<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101119,000100,1.3641,1.3641,1.3640,1.3640
EURUSD,20101119,000200,1.3640,1.3640,1.3640,1.3640
EURUSD,20101119,000300,1.3640,1.3640,1.3639,1.3640
EURUSD,20101119,000400,1.3639,1.3639,1.3636,1.3637
EURUSD,20101119,000500,1.3638,1.3641,1.3638,1.3640
EURUSD,20101119,000600,1.3640,1.3642,1.3640,1.3642
EURUSD,20101119,000700,1.3641,1.3642,1.3641,1.3641
EURUSD,20101119,000800,1.3641,1.3641,1.3641,1.3641
EURUSD,20101119,000900,1.3641,1.3642,1.3641,1.3641
EURUSD,20101119,001000,1.3642,1.3642,1.3642,1.3642
EURUSD,20101119,001100,1.3642,1.3643,1.3642,1.3643
EURUSD,20101119,001200,1.3644,1.3645,1.3643,1.3644
EURUSD,20101119,001300,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,001400,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,001500,1.3645,1.3646,1.3645,1.3645
EURUSD,20101119,001600,1.3646,1.3646,1.3646,1.3646
EURUSD,20101119,001700,1.3646,1.3646,1.3645,1.3645
EURUSD,20101119,001800,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,001900,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,002000,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,002100,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,002200,1.3646,1.3646,1.3645,1.3645
EURUSD,20101119,002300,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,002400,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,002500,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,002600,1.3645,1.3645,1.3644,1.3644
EURUSD,20101119,002700,1.3644,1.3644,1.3643,1.3643
EURUSD,20101119,002800,1.3642,1.3643,1.3641,1.3641
EURUSD,20101119,002900,1.3642,1.3642,1.3641,1.3641
EURUSD,20101119,003000,1.3641,1.3642,1.3641,1.3642
EURUSD,20101119,003100,1.3641,1.3643,1.3641,1.3643
EURUSD,20101119,003200,1.3642,1.3643,1.3642,1.3643
EURUSD,20101119,003300,1.3643,1.3643,1.3641,1.3641
EURUSD,20101119,003400,1.3640,1.3640,1.3640,1.3640
EURUSD,20101119,003500,1.3640,1.3641,1.3640,1.3640
EURUSD,20101119,003600,1.3641,1.3642,1.3641,1.3642
EURUSD,20101119,003700,1.3641,1.3641,1.3639,1.3639
EURUSD,20101119,003800,1.3639,1.3641,1.3638,1.3641
EURUSD,20101119,003900,1.3640,1.3641,1.3640,1.3641
EURUSD,20101119,004000,1.3641,1.3641,1.3640,1.3641
EURUSD,20101119,004100,1.3642,1.3643,1.3642,1.3643
EURUSD,20101119,004200,1.3643,1.3645,1.3643,1.3645
EURUSD,20101119,004300,1.3645,1.3645,1.3643,1.3645
EURUSD,20101119,004400,1.3644,1.3644,1.3644,1.3644
EURUSD,20101119,004500,1.3644,1.3644,1.3644,1.3644
EURUSD,20101119,004600,1.3644,1.3644,1.3643,1.3643
EURUSD,20101119,004700,1.3644,1.3644,1.3643,1.3644
EURUSD,20101119,004800,1.3644,1.3644,1.3643,1.3643
EURUSD,20101119,004900,1.3643,1.3644,1.3642,1.3642
EURUSD,20101119,005000,1.3643,1.3644,1.3643,1.3643
EURUSD,20101119,005100,1.3644,1.3644,1.3643,1.3643
EURUSD,20101119,005200,1.3643,1.3643,1.3643,1.3643
EURUSD,20101119,005300,1.3643,1.3645,1.3643,1.3645
EURUSD,20101119,005400,1.3646,1.3646,1.3646,1.3646
EURUSD,20101119,005500,1.3646,1.3650,1.3646,1.3650
EURUSD,20101119,005600,1.3651,1.3652,1.3650,1.3652
EURUSD,20101119,005700,1.3652,1.3653,1.3652,1.3652
EURUSD,20101119,005800,1.3652,1.3653,1.3652,1.3653
EURUSD,20101119,005900,1.3654,1.3654,1.3654,1.3654
EURUSD,20101119,010000,1.3654,1.3655,1.3654,1.3654
EURUSD,20101119,010100,1.3655,1.3656,1.3655,1.3656
EURUSD,20101119,010200,1.3656,1.3656,1.3653,1.3653
EURUSD,20101119,010300,1.3652,1.3652,1.3652,1.3652
EURUSD,20101119,010400,1.3652,1.3654,1.3652,1.3654
EURUSD,20101119,010500,1.3653,1.3653,1.3652,1.3652
EURUSD,20101119,010600,1.3653,1.3653,1.3651,1.3651
EURUSD,20101119,010700,1.3652,1.3652,1.3650,1.3650
EURUSD,20101119,010800,1.3650,1.3652,1.3650,1.3651
EURUSD,20101119,010900,1.3650,1.3650,1.3648,1.3649
EURUSD,20101119,011000,1.3650,1.3650,1.3649,1.3649
EURUSD,20101119,011100,1.3649,1.3649,1.3648,1.3648
EURUSD,20101119,011200,1.3649,1.3652,1.3649,1.3652
EURUSD,20101119,011300,1.3651,1.3653,1.3651,1.3653
EURUSD,20101119,011400,1.3654,1.3655,1.3653,1.3655
EURUSD,20101119,011500,1.3654,1.3655,1.3654,1.3655
EURUSD,20101119,011600,1.3656,1.3658,1.3656,1.3657
EURUSD,20101119,011700,1.3656,1.3656,1.3655,1.3656
EURUSD,20101119,011800,1.3655,1.3657,1.3655,1.3657
EURUSD,20101119,011900,1.3656,1.3656,1.3656,1.3656
EURUSD,20101119,012000,1.3656,1.3657,1.3654,1.3655
EURUSD,20101119,012100,1.3656,1.3657,1.3656,1.3657
EURUSD,20101119,012200,1.3657,1.3657,1.3657,1.3657
EURUSD,20101119,012300,1.3656,1.3656,1.3652,1.3655
EURUSD,20101119,012400,1.3655,1.3656,1.3655,1.3656
EURUSD,20101119,012500,1.3657,1.3657,1.3656,1.3657
EURUSD,20101119,012600,1.3656,1.3657,1.3655,1.3655
EURUSD,20101119,012700,1.3655,1.3655,1.3654,1.3654
EURUSD,20101119,012800,1.3654,1.3654,1.3652,1.3652
EURUSD,20101119,012900,1.3652,1.3652,1.3652,1.3652
EURUSD,20101119,013000,1.3653,1.3653,1.3652,1.3652
EURUSD,20101119,013100,1.3651,1.3651,1.3650,1.3650
EURUSD,20101119,013200,1.3650,1.3651,1.3650,1.3650
EURUSD,20101119,013300,1.3650,1.3651,1.3650,1.3651
EURUSD,20101119,013400,1.3651,1.3651,1.3650,1.3650
EURUSD,20101119,013500,1.3650,1.3650,1.3650,1.3650
EURUSD,20101119,013600,1.3651,1.3651,1.3650,1.3651
EURUSD,20101119,013700,1.3651,1.3651,1.3650,1.3650
EURUSD,20101119,013800,1.3649,1.3650,1.3649,1.3650
EURUSD,20101119,013900,1.3650,1.3650,1.3649,1.3650
EURUSD,20101119,014000,1.3649,1.3649,1.3647,1.3647
EURUSD,20101119,014100,1.3646,1.3649,1.3645,1.3649
EURUSD,20101119,014200,1.3648,1.3648,1.3645,1.3647
EURUSD,20101119,014300,1.3646,1.3647,1.3645,1.3645
EURUSD,20101119,014400,1.3646,1.3646,1.3643,1.3644
EURUSD,20101119,014500,1.3643,1.3645,1.3643,1.3644
EURUSD,20101119,014600,1.3643,1.3644,1.3643,1.3644
EURUSD,20101119,014700,1.3643,1.3643,1.3643,1.3643
EURUSD,20101119,014800,1.3643,1.3643,1.3641,1.3641
EURUSD,20101119,014900,1.3641,1.3641,1.3638,1.3639
EURUSD,20101119,015000,1.3638,1.3640,1.3638,1.3640
EURUSD,20101119,015100,1.3641,1.3641,1.3638,1.3638
EURUSD,20101119,015200,1.3639,1.3639,1.3638,1.3638
EURUSD,20101119,015300,1.3639,1.3641,1.3639,1.3641
EURUSD,20101119,015400,1.3640,1.3640,1.3637,1.3638
EURUSD,20101119,015500,1.3639,1.3642,1.3639,1.3641
EURUSD,20101119,015600,1.3642,1.3644,1.3642,1.3643
EURUSD,20101119,015700,1.3643,1.3645,1.3643,1.3644
EURUSD,20101119,015800,1.3645,1.3645,1.3643,1.3644
EURUSD,20101119,015900,1.3644,1.3644,1.3643,1.3644
EURUSD,20101119,020000,1.3644,1.3644,1.3643,1.3643
EURUSD,20101119,020100,1.3643,1.3643,1.3640,1.3640
EURUSD,20101119,020200,1.3641,1.3643,1.3639,1.3640
EURUSD,20101119,020300,1.3641,1.3641,1.3640,1.3641
EURUSD,20101119,020400,1.3641,1.3642,1.3641,1.3642
EURUSD,20101119,020500,1.3642,1.3645,1.3642,1.3644
EURUSD,20101119,020600,1.3643,1.3643,1.3643,1.3643
EURUSD,20101119,020700,1.3643,1.3644,1.3642,1.3642
EURUSD,20101119,020800,1.3641,1.3641,1.3639,1.3641
EURUSD,20101119,020900,1.3640,1.3640,1.3638,1.3638
EURUSD,20101119,021000,1.3637,1.3638,1.3636,1.3637
EURUSD,20101119,021100,1.3637,1.3638,1.3637,1.3637
EURUSD,20101119,021200,1.3636,1.3636,1.3634,1.3634
EURUSD,20101119,021300,1.3635,1.3635,1.3632,1.3632
EURUSD,20101119,021400,1.3633,1.3633,1.3630,1.3631
EURUSD,20101119,021500,1.3632,1.3632,1.3628,1.3628
EURUSD,20101119,021600,1.3627,1.3628,1.3625,1.3627
EURUSD,20101119,021700,1.3628,1.3628,1.3627,1.3628
EURUSD,20101119,021800,1.3627,1.3628,1.3627,1.3628
EURUSD,20101119,021900,1.3628,1.3630,1.3628,1.3630
EURUSD,20101119,022000,1.3631,1.3632,1.3630,1.3631
EURUSD,20101119,022100,1.3631,1.3631,1.3629,1.3629
EURUSD,20101119,022200,1.3629,1.3630,1.3629,1.3630
EURUSD,20101119,022300,1.3630,1.3630,1.3630,1.3630
EURUSD,20101119,022400,1.3629,1.3629,1.3628,1.3629
EURUSD,20101119,022500,1.3630,1.3631,1.3629,1.3630
EURUSD,20101119,022600,1.3630,1.3630,1.3629,1.3629
EURUSD,20101119,022700,1.3629,1.3629,1.3629,1.3629
EURUSD,20101119,022800,1.3628,1.3628,1.3627,1.3628
EURUSD,20101119,022900,1.3628,1.3628,1.3627,1.3628
EURUSD,20101119,023000,1.3629,1.3630,1.3629,1.3630
EURUSD,20101119,023100,1.3631,1.3633,1.3631,1.3632
EURUSD,20101119,023200,1.3633,1.3634,1.3632,1.3632
EURUSD,20101119,023300,1.3632,1.3632,1.3631,1.3631
EURUSD,20101119,023400,1.3630,1.3630,1.3629,1.3630
EURUSD,20101119,023500,1.3630,1.3630,1.3629,1.3629
EURUSD,20101119,023600,1.3628,1.3628,1.3627,1.3627
EURUSD,20101119,023700,1.3627,1.3627,1.3626,1.3626
EURUSD,20101119,023800,1.3625,1.3625,1.3625,1.3625
EURUSD,20101119,023900,1.3625,1.3626,1.3625,1.3625
EURUSD,20101119,024000,1.3625,1.3625,1.3623,1.3624
EURUSD,20101119,024100,1.3624,1.3625,1.3624,1.3624
EURUSD,20101119,024200,1.3625,1.3625,1.3623,1.3623
EURUSD,20101119,024300,1.3622,1.3622,1.3621,1.3621
EURUSD,20101119,024400,1.3621,1.3621,1.3619,1.3620
EURUSD,20101119,024500,1.3619,1.3620,1.3619,1.3620
EURUSD,20101119,024600,1.3621,1.3621,1.3621,1.3621
EURUSD,20101119,024700,1.3622,1.3623,1.3622,1.3622
EURUSD,20101119,024800,1.3622,1.3623,1.3622,1.3623
EURUSD,20101119,024900,1.3623,1.3623,1.3622,1.3623
EURUSD,20101119,025000,1.3622,1.3622,1.3620,1.3620
EURUSD,20101119,025100,1.3620,1.3623,1.3620,1.3622
EURUSD,20101119,025200,1.3622,1.3623,1.3622,1.3622
EURUSD,20101119,025300,1.3623,1.3626,1.3623,1.3625
EURUSD,20101119,025400,1.3625,1.3625,1.3624,1.3625
EURUSD,20101119,025500,1.3625,1.3626,1.3625,1.3625
EURUSD,20101119,025600,1.3625,1.3625,1.3625,1.3625
EURUSD,20101119,025700,1.3626,1.3626,1.3626,1.3626
EURUSD,20101119,025800,1.3626,1.3627,1.3625,1.3627
EURUSD,20101119,025900,1.3626,1.3626,1.3625,1.3626
EURUSD,20101119,030000,1.3626,1.3626,1.3625,1.3625
EURUSD,20101119,030100,1.3625,1.3627,1.3625,1.3626
EURUSD,20101119,030200,1.3626,1.3626,1.3625,1.3625
EURUSD,20101119,030300,1.3626,1.3628,1.3626,1.3627
EURUSD,20101119,030400,1.3627,1.3628,1.3627,1.3628
EURUSD,20101119,030500,1.3629,1.3633,1.3629,1.3633
EURUSD,20101119,030600,1.3634,1.3635,1.3633,1.3634
EURUSD,20101119,030700,1.3634,1.3634,1.3633,1.3633
EURUSD,20101119,030800,1.3633,1.3633,1.3631,1.3631
EURUSD,20101119,030900,1.3632,1.3633,1.3632,1.3633
EURUSD,20101119,031000,1.3633,1.3633,1.3633,1.3633
EURUSD,20101119,031100,1.3633,1.3634,1.3633,1.3633
EURUSD,20101119,031200,1.3633,1.3635,1.3633,1.3635
EURUSD,20101119,031300,1.3635,1.3637,1.3635,1.3636
EURUSD,20101119,031400,1.3637,1.3638,1.3637,1.3638
EURUSD,20101119,031500,1.3638,1.3639,1.3638,1.3638
EURUSD,20101119,031600,1.3637,1.3638,1.3636,1.3636
EURUSD,20101119,031700,1.3637,1.3637,1.3637,1.3637
EURUSD,20101119,031800,1.3637,1.3638,1.3637,1.3638
EURUSD,20101119,031900,1.3639,1.3642,1.3639,1.3641
EURUSD,20101119,032000,1.3641,1.3641,1.3639,1.3639
EURUSD,20101119,032100,1.3639,1.3639,1.3637,1.3637
EURUSD,20101119,032200,1.3638,1.3639,1.3638,1.3638
EURUSD,20101119,032300,1.3637,1.3638,1.3635,1.3637
EURUSD,20101119,032400,1.3637,1.3637,1.3636,1.3636
EURUSD,20101119,032500,1.3636,1.3638,1.3636,1.3638
EURUSD,20101119,032600,1.3638,1.3638,1.3637,1.3638
EURUSD,20101119,032700,1.3638,1.3640,1.3638,1.3639
EURUSD,20101119,032800,1.3640,1.3642,1.3639,1.3641
EURUSD,20101119,032900,1.3640,1.3640,1.3639,1.3639
EURUSD,20101119,033000,1.3639,1.3640,1.3639,1.3640
EURUSD,20101119,033100,1.3640,1.3640,1.3640,1.3640
EURUSD,20101119,033200,1.3640,1.3642,1.3640,1.3641
EURUSD,20101119,033300,1.3641,1.3642,1.3641,1.3642
EURUSD,20101119,033400,1.3642,1.3642,1.3642,1.3642
EURUSD,20101119,033500,1.3642,1.3642,1.3641,1.3642
EURUSD,20101119,033600,1.3643,1.3643,1.3642,1.3643
EURUSD,20101119,033700,1.3643,1.3643,1.3642,1.3643
EURUSD,20101119,033800,1.3644,1.3644,1.3638,1.3639
EURUSD,20101119,033900,1.3640,1.3640,1.3638,1.3639
EURUSD,20101119,034000,1.3638,1.3639,1.3637,1.3637
EURUSD,20101119,034100,1.3637,1.3637,1.3634,1.3635
EURUSD,20101119,034200,1.3634,1.3634,1.3632,1.3633
EURUSD,20101119,034300,1.3633,1.3635,1.3632,1.3635
EURUSD,20101119,034400,1.3636,1.3636,1.3635,1.3635
EURUSD,20101119,034500,1.3635,1.3636,1.3635,1.3635
EURUSD,20101119,034600,1.3635,1.3638,1.3635,1.3638
EURUSD,20101119,034700,1.3638,1.3639,1.3638,1.3639
EURUSD,20101119,034800,1.3638,1.3638,1.3637,1.3637
EURUSD,20101119,034900,1.3636,1.3636,1.3634,1.3636
EURUSD,20101119,035000,1.3637,1.3637,1.3635,1.3635
EURUSD,20101119,035100,1.3634,1.3635,1.3633,1.3635
EURUSD,20101119,035200,1.3635,1.3635,1.3635,1.3635
EURUSD,20101119,035300,1.3635,1.3635,1.3634,1.3634
EURUSD,20101119,035400,1.3634,1.3634,1.3634,1.3634
EURUSD,20101119,035500,1.3634,1.3634,1.3634,1.3634
EURUSD,20101119,035600,1.3634,1.3635,1.3634,1.3635
EURUSD,20101119,035700,1.3635,1.3636,1.3634,1.3634
EURUSD,20101119,035800,1.3634,1.3634,1.3633,1.3634
EURUSD,20101119,035900,1.3634,1.3637,1.3634,1.3637
EURUSD,20101119,040000,1.3636,1.3636,1.3634,1.3634
EURUSD,20101119,040100,1.3634,1.3634,1.3633,1.3633
EURUSD,20101119,040200,1.3633,1.3634,1.3633,1.3633
EURUSD,20101119,040300,1.3634,1.3634,1.3633,1.3633
EURUSD,20101119,040400,1.3634,1.3634,1.3633,1.3633
EURUSD,20101119,040500,1.3634,1.3634,1.3633,1.3633
EURUSD,20101119,040600,1.3633,1.3633,1.3632,1.3632
EURUSD,20101119,040700,1.3631,1.3633,1.3631,1.3632
EURUSD,20101119,040800,1.3632,1.3633,1.3632,1.3633
EURUSD,20101119,040900,1.3632,1.3633,1.3632,1.3633
EURUSD,20101119,041000,1.3632,1.3633,1.3631,1.3632
EURUSD,20101119,041100,1.3631,1.3631,1.3628,1.3628
EURUSD,20101119,041200,1.3628,1.3629,1.3627,1.3628
EURUSD,20101119,041300,1.3628,1.3629,1.3628,1.3629
EURUSD,20101119,041400,1.3629,1.3629,1.3627,1.3627
EURUSD,20101119,041500,1.3627,1.3628,1.3627,1.3628
EURUSD,20101119,041600,1.3628,1.3629,1.3628,1.3628
EURUSD,20101119,041700,1.3629,1.3629,1.3628,1.3628
EURUSD,20101119,041800,1.3628,1.3628,1.3626,1.3627
EURUSD,20101119,041900,1.3627,1.3627,1.3625,1.3626
EURUSD,20101119,042000,1.3627,1.3627,1.3626,1.3626
EURUSD,20101119,042100,1.3626,1.3628,1.3626,1.3628
EURUSD,20101119,042200,1.3628,1.3631,1.3627,1.3631
EURUSD,20101119,042300,1.3630,1.3630,1.3628,1.3628
EURUSD,20101119,042400,1.3627,1.3629,1.3627,1.3629
EURUSD,20101119,042500,1.3630,1.3630,1.3629,1.3629
EURUSD,20101119,042600,1.3630,1.3631,1.3629,1.3630
EURUSD,20101119,042700,1.3631,1.3631,1.3630,1.3631
EURUSD,20101119,042800,1.3631,1.3631,1.3631,1.3631
EURUSD,20101119,042900,1.3631,1.3631,1.3630,1.3630
EURUSD,20101119,043000,1.3631,1.3631,1.3629,1.3629
EURUSD,20101119,043100,1.3629,1.3629,1.3628,1.3628
EURUSD,20101119,043200,1.3627,1.3628,1.3627,1.3627
EURUSD,20101119,043300,1.3628,1.3628,1.3628,1.3628
EURUSD,20101119,043400,1.3628,1.3629,1.3627,1.3628
EURUSD,20101119,043500,1.3628,1.3629,1.3628,1.3629
EURUSD,20101119,043600,1.3629,1.3629,1.3628,1.3628
EURUSD,20101119,043700,1.3628,1.3628,1.3627,1.3627
EURUSD,20101119,043800,1.3627,1.3627,1.3627,1.3627
EURUSD,20101119,043900,1.3626,1.3626,1.3625,1.3625
EURUSD,20101119,044000,1.3625,1.3628,1.3625,1.3628
EURUSD,20101119,044100,1.3628,1.3628,1.3627,1.3627
EURUSD,20101119,044200,1.3627,1.3628,1.3627,1.3628
EURUSD,20101119,044300,1.3628,1.3628,1.3627,1.3627
EURUSD,20101119,044400,1.3627,1.3628,1.3627,1.3628
EURUSD,20101119,044500,1.3628,1.3628,1.3628,1.3628
EURUSD,20101119,044600,1.3627,1.3628,1.3626,1.3626
EURUSD,20101119,044700,1.3626,1.3628,1.3626,1.3626
EURUSD,20101119,044800,1.3626,1.3626,1.3626,1.3626
EURUSD,20101119,044900,1.3625,1.3625,1.3622,1.3622
EURUSD,20101119,045000,1.3621,1.3621,1.3620,1.3621
EURUSD,20101119,045100,1.3622,1.3622,1.3621,1.3621
EURUSD,20101119,045200,1.3622,1.3623,1.3622,1.3622
EURUSD,20101119,045300,1.3621,1.3622,1.3621,1.3622
EURUSD,20101119,045400,1.3622,1.3622,1.3621,1.3622
EURUSD,20101119,045500,1.3622,1.3623,1.3622,1.3622
EURUSD,20101119,045600,1.3621,1.3621,1.3621,1.3621
EURUSD,20101119,045700,1.3620,1.3621,1.3620,1.3620
EURUSD,20101119,045800,1.3621,1.3621,1.3619,1.3619
EURUSD,20101119,045900,1.3617,1.3617,1.3613,1.3614
EURUSD,20101119,050000,1.3613,1.3613,1.3608,1.3610
EURUSD,20101119,050100,1.3611,1.3613,1.3610,1.3611
EURUSD,20101119,050200,1.3612,1.3614,1.3611,1.3611
EURUSD,20101119,050300,1.3610,1.3613,1.3610,1.3611
EURUSD,20101119,050400,1.3610,1.3610,1.3606,1.3607
EURUSD,20101119,050500,1.3607,1.3607,1.3606,1.3607
EURUSD,20101119,050600,1.3608,1.3610,1.3608,1.3610
EURUSD,20101119,050700,1.3610,1.3611,1.3609,1.3611
EURUSD,20101119,050800,1.3611,1.3612,1.3611,1.3611
EURUSD,20101119,050900,1.3610,1.3611,1.3609,1.3610
EURUSD,20101119,051000,1.3611,1.3611,1.3610,1.3611
EURUSD,20101119,051100,1.3612,1.3615,1.3612,1.3615
EURUSD,20101119,051200,1.3617,1.3617,1.3613,1.3613
EURUSD,20101119,051300,1.3613,1.3614,1.3613,1.3614
EURUSD,20101119,051400,1.3615,1.3617,1.3615,1.3615
EURUSD,20101119,051500,1.3616,1.3616,1.3614,1.3615
EURUSD,20101119,051600,1.3615,1.3616,1.3615,1.3615
EURUSD,20101119,051700,1.3615,1.3616,1.3615,1.3616
EURUSD,20101119,051800,1.3616,1.3616,1.3615,1.3616
EURUSD,20101119,051900,1.3615,1.3617,1.3615,1.3617
EURUSD,20101119,052000,1.3616,1.3617,1.3616,1.3617
EURUSD,20101119,052100,1.3618,1.3618,1.3617,1.3617
EURUSD,20101119,052200,1.3617,1.3617,1.3616,1.3616
EURUSD,20101119,052300,1.3615,1.3615,1.3614,1.3615
EURUSD,20101119,052400,1.3614,1.3614,1.3611,1.3612
EURUSD,20101119,052500,1.3613,1.3613,1.3612,1.3613
EURUSD,20101119,052600,1.3612,1.3612,1.3611,1.3611
EURUSD,20101119,052700,1.3612,1.3612,1.3612,1.3612
EURUSD,20101119,052800,1.3613,1.3614,1.3612,1.3613
EURUSD,20101119,052900,1.3613,1.3614,1.3613,1.3613
EURUSD,20101119,053000,1.3613,1.3614,1.3613,1.3614
EURUSD,20101119,053100,1.3614,1.3615,1.3614,1.3615
EURUSD,20101119,053200,1.3614,1.3615,1.3614,1.3615
EURUSD,20101119,053300,1.3615,1.3616,1.3615,1.3615
EURUSD,20101119,053400,1.3615,1.3615,1.3614,1.3614
EURUSD,20101119,053500,1.3613,1.3618,1.3613,1.3617
EURUSD,20101119,053600,1.3618,1.3621,1.3618,1.3620
EURUSD,20101119,053700,1.3620,1.3620,1.3619,1.3620
EURUSD,20101119,053800,1.3621,1.3623,1.3621,1.3623
EURUSD,20101119,053900,1.3622,1.3623,1.3622,1.3623
EURUSD,20101119,054000,1.3623,1.3623,1.3621,1.3621
EURUSD,20101119,054100,1.3621,1.3622,1.3621,1.3622
EURUSD,20101119,054200,1.3622,1.3623,1.3621,1.3623
EURUSD,20101119,054300,1.3623,1.3624,1.3622,1.3624
EURUSD,20101119,054400,1.3623,1.3624,1.3623,1.3623
EURUSD,20101119,054500,1.3623,1.3625,1.3623,1.3625
EURUSD,20101119,054600,1.3626,1.3626,1.3625,1.3625
EURUSD,20101119,054700,1.3625,1.3625,1.3625,1.3625
EURUSD,20101119,054800,1.3625,1.3626,1.3625,1.3626
EURUSD,20101119,054900,1.3626,1.3629,1.3626,1.3629
EURUSD,20101119,055000,1.3629,1.3629,1.3628,1.3628
EURUSD,20101119,055100,1.3629,1.3629,1.3627,1.3628
EURUSD,20101119,055200,1.3627,1.3629,1.3627,1.3629
EURUSD,20101119,055300,1.3630,1.3630,1.3629,1.3629
EURUSD,20101119,055400,1.3629,1.3629,1.3626,1.3626
EURUSD,20101119,055500,1.3626,1.3628,1.3626,1.3628
EURUSD,20101119,055600,1.3629,1.3629,1.3628,1.3629
EURUSD,20101119,055700,1.3630,1.3630,1.3627,1.3627
EURUSD,20101119,055800,1.3626,1.3627,1.3626,1.3626
EURUSD,20101119,055900,1.3626,1.3627,1.3626,1.3627
EURUSD,20101119,060000,1.3627,1.3628,1.3627,1.3628
EURUSD,20101119,060100,1.3628,1.3629,1.3628,1.3628
EURUSD,20101119,060200,1.3627,1.3627,1.3625,1.3625
EURUSD,20101119,060300,1.3626,1.3626,1.3622,1.3622
EURUSD,20101119,060400,1.3623,1.3623,1.3621,1.3623
EURUSD,20101119,060500,1.3624,1.3624,1.3623,1.3624
EURUSD,20101119,060600,1.3625,1.3626,1.3625,1.3625
EURUSD,20101119,060700,1.3624,1.3624,1.3622,1.3622
EURUSD,20101119,060800,1.3621,1.3622,1.3619,1.3619
EURUSD,20101119,060900,1.3618,1.3618,1.3617,1.3618
EURUSD,20101119,061000,1.3617,1.3620,1.3617,1.3620
EURUSD,20101119,061100,1.3620,1.3621,1.3620,1.3621
EURUSD,20101119,061200,1.3620,1.3620,1.3619,1.3619
EURUSD,20101119,061300,1.3620,1.3621,1.3620,1.3621
EURUSD,20101119,061400,1.3621,1.3622,1.3621,1.3622
EURUSD,20101119,061500,1.3622,1.3624,1.3622,1.3624
EURUSD,20101119,061600,1.3623,1.3623,1.3621,1.3622
EURUSD,20101119,061700,1.3622,1.3622,1.3622,1.3622
EURUSD,20101119,061800,1.3622,1.3623,1.3622,1.3623
EURUSD,20101119,061900,1.3623,1.3624,1.3623,1.3624
EURUSD,20101119,062000,1.3623,1.3624,1.3623,1.3623
EURUSD,20101119,062100,1.3623,1.3625,1.3623,1.3625
EURUSD,20101119,062200,1.3624,1.3625,1.3623,1.3623
EURUSD,20101119,062300,1.3623,1.3626,1.3623,1.3626
EURUSD,20101119,062400,1.3625,1.3626,1.3625,1.3626
EURUSD,20101119,062500,1.3626,1.3626,1.3626,1.3626
EURUSD,20101119,062600,1.3625,1.3626,1.3625,1.3625
EURUSD,20101119,062700,1.3625,1.3625,1.3625,1.3625
EURUSD,20101119,062800,1.3625,1.3625,1.3624,1.3624
EURUSD,20101119,062900,1.3625,1.3625,1.3625,1.3625
EURUSD,20101119,063000,1.3624,1.3626,1.3624,1.3624
EURUSD,20101119,063100,1.3623,1.3624,1.3623,1.3624
EURUSD,20101119,063200,1.3624,1.3625,1.3624,1.3625
EURUSD,20101119,063300,1.3625,1.3625,1.3625,1.3625
EURUSD,20101119,063400,1.3625,1.3626,1.3625,1.3626
EURUSD,20101119,063500,1.3626,1.3632,1.3626,1.3632
EURUSD,20101119,063600,1.3631,1.3633,1.3631,1.3633
EURUSD,20101119,063700,1.3634,1.3640,1.3634,1.3640
EURUSD,20101119,063800,1.3639,1.3640,1.3639,1.3640
EURUSD,20101119,063900,1.3639,1.3639,1.3638,1.3639
EURUSD,20101119,064000,1.3638,1.3639,1.3637,1.3637
EURUSD,20101119,064100,1.3638,1.3638,1.3637,1.3638
EURUSD,20101119,064200,1.3638,1.3638,1.3637,1.3637
EURUSD,20101119,064300,1.3637,1.3637,1.3634,1.3634
EURUSD,20101119,064400,1.3634,1.3634,1.3634,1.3634
EURUSD,20101119,064500,1.3633,1.3633,1.3630,1.3631
EURUSD,20101119,064600,1.3632,1.3632,1.3631,1.3632
EURUSD,20101119,064700,1.3632,1.3633,1.3632,1.3632
EURUSD,20101119,064800,1.3632,1.3632,1.3631,1.3632
EURUSD,20101119,064900,1.3631,1.3632,1.3630,1.3631
EURUSD,20101119,065000,1.3631,1.3632,1.3631,1.3632
EURUSD,20101119,065100,1.3632,1.3633,1.3632,1.3633
EURUSD,20101119,065200,1.3632,1.3632,1.3632,1.3632
EURUSD,20101119,065300,1.3632,1.3633,1.3632,1.3633
EURUSD,20101119,065400,1.3633,1.3634,1.3633,1.3634
EURUSD,20101119,065500,1.3633,1.3634,1.3633,1.3634
EURUSD,20101119,065600,1.3634,1.3634,1.3632,1.3632
EURUSD,20101119,065700,1.3632,1.3632,1.3631,1.3632
EURUSD,20101119,065800,1.3633,1.3633,1.3633,1.3633
EURUSD,20101119,065900,1.3633,1.3634,1.3633,1.3633
EURUSD,20101119,070000,1.3633,1.3633,1.3632,1.3633
EURUSD,20101119,070100,1.3634,1.3634,1.3633,1.3633
EURUSD,20101119,070200,1.3634,1.3635,1.3634,1.3635
EURUSD,20101119,070300,1.3635,1.3635,1.3635,1.3635
EURUSD,20101119,070400,1.3635,1.3635,1.3632,1.3632
EURUSD,20101119,070500,1.3633,1.3634,1.3633,1.3634
EURUSD,20101119,070600,1.3635,1.3635,1.3635,1.3635
EURUSD,20101119,070700,1.3635,1.3635,1.3635,1.3635
EURUSD,20101119,070800,1.3635,1.3636,1.3634,1.3634
EURUSD,20101119,070900,1.3634,1.3634,1.3634,1.3634
EURUSD,20101119,071000,1.3633,1.3634,1.3633,1.3634
EURUSD,20101119,071100,1.3635,1.3635,1.3634,1.3634
EURUSD,20101119,071200,1.3634,1.3634,1.3634,1.3634
EURUSD,20101119,071300,1.3635,1.3637,1.3635,1.3637
EURUSD,20101119,071400,1.3636,1.3639,1.3636,1.3639
EURUSD,20101119,071500,1.3640,1.3642,1.3640,1.3642
EURUSD,20101119,071600,1.3643,1.3647,1.3642,1.3646
EURUSD,20101119,071700,1.3647,1.3651,1.3647,1.3649
EURUSD,20101119,071800,1.3648,1.3649,1.3648,1.3649
EURUSD,20101119,071900,1.3650,1.3651,1.3648,1.3649
EURUSD,20101119,072000,1.3648,1.3648,1.3646,1.3646
EURUSD,20101119,072100,1.3645,1.3646,1.3645,1.3646
EURUSD,20101119,072200,1.3646,1.3648,1.3645,1.3648
EURUSD,20101119,072300,1.3647,1.3651,1.3647,1.3649
EURUSD,20101119,072400,1.3650,1.3655,1.3649,1.3654
EURUSD,20101119,072500,1.3653,1.3654,1.3652,1.3652
EURUSD,20101119,072600,1.3651,1.3651,1.3650,1.3651
EURUSD,20101119,072700,1.3651,1.3651,1.3648,1.3648
EURUSD,20101119,072800,1.3648,1.3648,1.3647,1.3648
EURUSD,20101119,072900,1.3649,1.3649,1.3647,1.3647
EURUSD,20101119,073000,1.3648,1.3648,1.3647,1.3647
EURUSD,20101119,073100,1.3647,1.3649,1.3647,1.3649
EURUSD,20101119,073200,1.3650,1.3650,1.3649,1.3650
EURUSD,20101119,073300,1.3650,1.3650,1.3650,1.3650
EURUSD,20101119,073400,1.3649,1.3651,1.3649,1.3651
EURUSD,20101119,073500,1.3651,1.3651,1.3651,1.3651
EURUSD,20101119,073600,1.3652,1.3654,1.3652,1.3654
EURUSD,20101119,073700,1.3654,1.3660,1.3654,1.3659
EURUSD,20101119,073800,1.3658,1.3658,1.3657,1.3657
EURUSD,20101119,073900,1.3657,1.3658,1.3656,1.3658
EURUSD,20101119,074000,1.3658,1.3661,1.3658,1.3661
EURUSD,20101119,074100,1.3661,1.3670,1.3661,1.3669
EURUSD,20101119,074200,1.3668,1.3675,1.3668,1.3675
EURUSD,20101119,074300,1.3673,1.3673,1.3671,1.3672
EURUSD,20101119,074400,1.3671,1.3671,1.3669,1.3669
EURUSD,20101119,074500,1.3670,1.3670,1.3669,1.3670
EURUSD,20101119,074600,1.3670,1.3670,1.3667,1.3667
EURUSD,20101119,074700,1.3666,1.3668,1.3666,1.3668
EURUSD,20101119,074800,1.3668,1.3669,1.3668,1.3669
EURUSD,20101119,074900,1.3669,1.3669,1.3668,1.3669
EURUSD,20101119,075000,1.3669,1.3669,1.3669,1.3669
EURUSD,20101119,075100,1.3670,1.3670,1.3669,1.3669
EURUSD,20101119,075200,1.3670,1.3670,1.3669,1.3669
EURUSD,20101119,075300,1.3669,1.3669,1.3668,1.3669
EURUSD,20101119,075400,1.3669,1.3669,1.3668,1.3668
EURUSD,20101119,075500,1.3668,1.3671,1.3668,1.3671
EURUSD,20101119,075600,1.3671,1.3672,1.3671,1.3671
EURUSD,20101119,075700,1.3672,1.3672,1.3671,1.3671
EURUSD,20101119,075800,1.3671,1.3671,1.3671,1.3671
EURUSD,20101119,075900,1.3670,1.3671,1.3667,1.3671
EURUSD,20101119,080000,1.3672,1.3681,1.3672,1.3679
EURUSD,20101119,080100,1.3680,1.3680,1.3678,1.3680
EURUSD,20101119,080200,1.3681,1.3681,1.3679,1.3680
EURUSD,20101119,080300,1.3679,1.3681,1.3678,1.3678
EURUSD,20101119,080400,1.3677,1.3677,1.3676,1.3676
EURUSD,20101119,080500,1.3676,1.3677,1.3675,1.3676
EURUSD,20101119,080600,1.3675,1.3676,1.3675,1.3675
EURUSD,20101119,080700,1.3676,1.3676,1.3675,1.3675
EURUSD,20101119,080800,1.3675,1.3677,1.3675,1.3676
EURUSD,20101119,080900,1.3676,1.3676,1.3674,1.3674
EURUSD,20101119,081000,1.3674,1.3674,1.3674,1.3674
EURUSD,20101119,081100,1.3674,1.3674,1.3673,1.3673
EURUSD,20101119,081200,1.3672,1.3673,1.3670,1.3673
EURUSD,20101119,081300,1.3674,1.3674,1.3672,1.3673
EURUSD,20101119,081400,1.3672,1.3673,1.3672,1.3673
EURUSD,20101119,081500,1.3673,1.3675,1.3673,1.3675
EURUSD,20101119,081600,1.3676,1.3680,1.3676,1.3680
EURUSD,20101119,081700,1.3679,1.3680,1.3678,1.3680
EURUSD,20101119,081800,1.3681,1.3681,1.3679,1.3681
EURUSD,20101119,081900,1.3680,1.3687,1.3680,1.3684
EURUSD,20101119,082000,1.3683,1.3684,1.3681,1.3683
EURUSD,20101119,082100,1.3682,1.3683,1.3681,1.3681
EURUSD,20101119,082200,1.3680,1.3683,1.3679,1.3681
EURUSD,20101119,082300,1.3682,1.3682,1.3680,1.3682
EURUSD,20101119,082400,1.3681,1.3681,1.3678,1.3678
EURUSD,20101119,082500,1.3679,1.3680,1.3679,1.3680
EURUSD,20101119,082600,1.3679,1.3681,1.3678,1.3679
EURUSD,20101119,082700,1.3678,1.3678,1.3677,1.3677
EURUSD,20101119,082800,1.3677,1.3678,1.3676,1.3678
EURUSD,20101119,082900,1.3677,1.3683,1.3677,1.3683
EURUSD,20101119,083000,1.3684,1.3688,1.3684,1.3686
EURUSD,20101119,083100,1.3685,1.3686,1.3684,1.3685
EURUSD,20101119,083200,1.3686,1.3686,1.3683,1.3685
EURUSD,20101119,083300,1.3684,1.3686,1.3684,1.3684
EURUSD,20101119,083400,1.3685,1.3687,1.3685,1.3686
EURUSD,20101119,083500,1.3686,1.3686,1.3683,1.3685
EURUSD,20101119,083600,1.3685,1.3685,1.3683,1.3683
EURUSD,20101119,083700,1.3683,1.3684,1.3683,1.3683
EURUSD,20101119,083800,1.3682,1.3684,1.3681,1.3683
EURUSD,20101119,083900,1.3682,1.3684,1.3682,1.3683
EURUSD,20101119,084000,1.3682,1.3683,1.3681,1.3681
EURUSD,20101119,084100,1.3681,1.3681,1.3680,1.3680
EURUSD,20101119,084200,1.3679,1.3680,1.3679,1.3680
EURUSD,20101119,084300,1.3680,1.3680,1.3676,1.3678
EURUSD,20101119,084400,1.3678,1.3680,1.3678,1.3679
EURUSD,20101119,084500,1.3679,1.3680,1.3678,1.3680
EURUSD,20101119,084600,1.3681,1.3684,1.3681,1.3682
EURUSD,20101119,084700,1.3681,1.3683,1.3681,1.3681
EURUSD,20101119,084800,1.3680,1.3685,1.3680,1.3684
EURUSD,20101119,084900,1.3683,1.3683,1.3682,1.3682
EURUSD,20101119,085000,1.3681,1.3681,1.3680,1.3680
EURUSD,20101119,085100,1.3681,1.3688,1.3681,1.3687
EURUSD,20101119,085200,1.3688,1.3693,1.3687,1.3693
EURUSD,20101119,085300,1.3692,1.3693,1.3692,1.3692
EURUSD,20101119,085400,1.3693,1.3695,1.3692,1.3695
EURUSD,20101119,085500,1.3694,1.3695,1.3692,1.3693
EURUSD,20101119,085600,1.3692,1.3692,1.3690,1.3690
EURUSD,20101119,085700,1.3689,1.3690,1.3688,1.3690
EURUSD,20101119,085800,1.3691,1.3693,1.3691,1.3693
EURUSD,20101119,085900,1.3693,1.3694,1.3693,1.3694
EURUSD,20101119,090000,1.3695,1.3695,1.3691,1.3691
EURUSD,20101119,090100,1.3690,1.3690,1.3687,1.3687
EURUSD,20101119,090200,1.3688,1.3689,1.3687,1.3687
EURUSD,20101119,090300,1.3687,1.3689,1.3687,1.3688
EURUSD,20101119,090400,1.3687,1.3690,1.3687,1.3690
EURUSD,20101119,090500,1.3689,1.3690,1.3689,1.3690
EURUSD,20101119,090600,1.3691,1.3691,1.3687,1.3687
EURUSD,20101119,090700,1.3686,1.3686,1.3682,1.3682
EURUSD,20101119,090800,1.3683,1.3683,1.3679,1.3680
EURUSD,20101119,090900,1.3679,1.3683,1.3678,1.3683
EURUSD,20101119,091000,1.3682,1.3683,1.3682,1.3682
EURUSD,20101119,091100,1.3681,1.3682,1.3680,1.3680
EURUSD,20101119,091200,1.3681,1.3683,1.3678,1.3678
EURUSD,20101119,091300,1.3677,1.3681,1.3677,1.3679
EURUSD,20101119,091400,1.3680,1.3681,1.3679,1.3681
EURUSD,20101119,091500,1.3682,1.3684,1.3681,1.3683
EURUSD,20101119,091600,1.3682,1.3683,1.3682,1.3683
EURUSD,20101119,091700,1.3683,1.3685,1.3683,1.3684
EURUSD,20101119,091800,1.3685,1.3685,1.3683,1.3684
EURUSD,20101119,091900,1.3683,1.3683,1.3683,1.3683
EURUSD,20101119,092000,1.3683,1.3684,1.3682,1.3683
EURUSD,20101119,092100,1.3684,1.3688,1.3683,1.3683
EURUSD,20101119,092200,1.3684,1.3685,1.3681,1.3682
EURUSD,20101119,092300,1.3683,1.3684,1.3682,1.3682
EURUSD,20101119,092400,1.3683,1.3684,1.3681,1.3684
EURUSD,20101119,092500,1.3684,1.3684,1.3683,1.3684
EURUSD,20101119,092600,1.3683,1.3683,1.3681,1.3683
EURUSD,20101119,092700,1.3682,1.3682,1.3681,1.3682
EURUSD,20101119,092800,1.3683,1.3683,1.3680,1.3680
EURUSD,20101119,092900,1.3679,1.3679,1.3678,1.3678
EURUSD,20101119,093000,1.3679,1.3681,1.3679,1.3680
EURUSD,20101119,093100,1.3681,1.3682,1.3681,1.3681
EURUSD,20101119,093200,1.3682,1.3682,1.3679,1.3680
EURUSD,20101119,093300,1.3681,1.3681,1.3675,1.3676
EURUSD,20101119,093400,1.3675,1.3677,1.3675,1.3677
EURUSD,20101119,093500,1.3677,1.3679,1.3677,1.3679
EURUSD,20101119,093600,1.3678,1.3679,1.3678,1.3678
EURUSD,20101119,093700,1.3679,1.3679,1.3676,1.3676
EURUSD,20101119,093800,1.3676,1.3676,1.3674,1.3676
EURUSD,20101119,093900,1.3677,1.3677,1.3675,1.3675
EURUSD,20101119,094000,1.3676,1.3678,1.3676,1.3678
EURUSD,20101119,094100,1.3679,1.3681,1.3678,1.3681
EURUSD,20101119,094200,1.3682,1.3683,1.3680,1.3680
EURUSD,20101119,094300,1.3679,1.3679,1.3676,1.3676
EURUSD,20101119,094400,1.3676,1.3677,1.3676,1.3677
EURUSD,20101119,094500,1.3676,1.3680,1.3676,1.3680
EURUSD,20101119,094600,1.3681,1.3686,1.3680,1.3686
EURUSD,20101119,094700,1.3686,1.3688,1.3686,1.3688
EURUSD,20101119,094800,1.3689,1.3692,1.3689,1.3691
EURUSD,20101119,094900,1.3691,1.3694,1.3690,1.3694
EURUSD,20101119,095000,1.3695,1.3704,1.3695,1.3702
EURUSD,20101119,095100,1.3703,1.3704,1.3698,1.3698
EURUSD,20101119,095200,1.3699,1.3700,1.3697,1.3697
EURUSD,20101119,095300,1.3698,1.3698,1.3695,1.3695
EURUSD,20101119,095400,1.3694,1.3694,1.3692,1.3692
EURUSD,20101119,095500,1.3693,1.3695,1.3693,1.3693
EURUSD,20101119,095600,1.3694,1.3694,1.3693,1.3694
EURUSD,20101119,095700,1.3694,1.3694,1.3693,1.3693
EURUSD,20101119,095800,1.3692,1.3695,1.3692,1.3694
EURUSD,20101119,095900,1.3695,1.3700,1.3695,1.3700
EURUSD,20101119,100000,1.3699,1.3703,1.3699,1.3703
EURUSD,20101119,100100,1.3703,1.3703,1.3701,1.3703
EURUSD,20101119,100200,1.3704,1.3705,1.3704,1.3704
EURUSD,20101119,100300,1.3705,1.3705,1.3703,1.3705
EURUSD,20101119,100400,1.3706,1.3708,1.3705,1.3705
EURUSD,20101119,100500,1.3706,1.3706,1.3704,1.3704
EURUSD,20101119,100600,1.3703,1.3704,1.3701,1.3701
EURUSD,20101119,100700,1.3701,1.3702,1.3701,1.3701
EURUSD,20101119,100800,1.3702,1.3705,1.3702,1.3705
EURUSD,20101119,100900,1.3706,1.3710,1.3705,1.3710
EURUSD,20101119,101000,1.3709,1.3712,1.3709,1.3712
EURUSD,20101119,101100,1.3711,1.3711,1.3709,1.3709
EURUSD,20101119,101200,1.3710,1.3711,1.3708,1.3708
EURUSD,20101119,101300,1.3707,1.3708,1.3707,1.3708
EURUSD,20101119,101400,1.3708,1.3708,1.3708,1.3708
EURUSD,20101119,101500,1.3707,1.3711,1.3706,1.3711
EURUSD,20101119,101600,1.3712,1.3713,1.3705,1.3706
EURUSD,20101119,101700,1.3705,1.3707,1.3705,1.3705
EURUSD,20101119,101800,1.3704,1.3704,1.3703,1.3703
EURUSD,20101119,101900,1.3704,1.3705,1.3703,1.3705
EURUSD,20101119,102000,1.3704,1.3706,1.3704,1.3704
EURUSD,20101119,102100,1.3704,1.3704,1.3702,1.3702
EURUSD,20101119,102200,1.3701,1.3701,1.3699,1.3699
EURUSD,20101119,102300,1.3700,1.3700,1.3699,1.3699
EURUSD,20101119,102400,1.3701,1.3701,1.3699,1.3699
EURUSD,20101119,102500,1.3700,1.3702,1.3700,1.3701
EURUSD,20101119,102600,1.3701,1.3701,1.3699,1.3699
EURUSD,20101119,102700,1.3698,1.3700,1.3698,1.3700
EURUSD,20101119,102800,1.3699,1.3699,1.3696,1.3696
EURUSD,20101119,102900,1.3696,1.3701,1.3696,1.3701
EURUSD,20101119,103000,1.3700,1.3701,1.3698,1.3699
EURUSD,20101119,103100,1.3699,1.3699,1.3698,1.3699
EURUSD,20101119,103200,1.3700,1.3702,1.3700,1.3702
EURUSD,20101119,103300,1.3701,1.3702,1.3700,1.3701
EURUSD,20101119,103400,1.3700,1.3702,1.3700,1.3702
EURUSD,20101119,103500,1.3701,1.3701,1.3699,1.3699
EURUSD,20101119,103600,1.3699,1.3700,1.3697,1.3697
EURUSD,20101119,103700,1.3696,1.3698,1.3696,1.3697
EURUSD,20101119,103800,1.3696,1.3697,1.3694,1.3697
EURUSD,20101119,103900,1.3698,1.3698,1.3695,1.3695
EURUSD,20101119,104000,1.3694,1.3694,1.3692,1.3692
EURUSD,20101119,104100,1.3691,1.3691,1.3689,1.3690
EURUSD,20101119,104200,1.3690,1.3690,1.3689,1.3690
EURUSD,20101119,104300,1.3691,1.3693,1.3691,1.3693
EURUSD,20101119,104400,1.3692,1.3692,1.3691,1.3691
EURUSD,20101119,104500,1.3691,1.3694,1.3690,1.3694
EURUSD,20101119,104600,1.3694,1.3694,1.3693,1.3694
EURUSD,20101119,104700,1.3694,1.3695,1.3694,1.3694
EURUSD,20101119,104800,1.3694,1.3694,1.3693,1.3693
EURUSD,20101119,104900,1.3692,1.3692,1.3688,1.3688
EURUSD,20101119,105000,1.3689,1.3691,1.3689,1.3690
EURUSD,20101119,105100,1.3690,1.3692,1.3690,1.3691
EURUSD,20101119,105200,1.3691,1.3691,1.3691,1.3691
EURUSD,20101119,105300,1.3691,1.3691,1.3687,1.3687
EURUSD,20101119,105400,1.3686,1.3689,1.3686,1.3689
EURUSD,20101119,105500,1.3689,1.3689,1.3689,1.3689
EURUSD,20101119,105600,1.3689,1.3689,1.3688,1.3689
EURUSD,20101119,105700,1.3690,1.3692,1.3690,1.3691
EURUSD,20101119,105800,1.3692,1.3695,1.3692,1.3694
EURUSD,20101119,105900,1.3695,1.3696,1.3694,1.3696
EURUSD,20101119,110000,1.3697,1.3697,1.3695,1.3697
EURUSD,20101119,110100,1.3696,1.3696,1.3694,1.3695
EURUSD,20101119,110200,1.3695,1.3696,1.3694,1.3694
EURUSD,20101119,110300,1.3694,1.3694,1.3694,1.3694
EURUSD,20101119,110400,1.3694,1.3697,1.3694,1.3697
EURUSD,20101119,110500,1.3697,1.3697,1.3697,1.3697
EURUSD,20101119,110600,1.3696,1.3697,1.3695,1.3695
EURUSD,20101119,110700,1.3694,1.3696,1.3694,1.3696
EURUSD,20101119,110800,1.3697,1.3700,1.3697,1.3699
EURUSD,20101119,110900,1.3700,1.3700,1.3699,1.3700
EURUSD,20101119,111000,1.3701,1.3704,1.3700,1.3704
EURUSD,20101119,111100,1.3705,1.3708,1.3705,1.3708
EURUSD,20101119,111200,1.3707,1.3708,1.3701,1.3706
EURUSD,20101119,111300,1.3705,1.3705,1.3703,1.3704
EURUSD,20101119,111400,1.3703,1.3704,1.3703,1.3704
EURUSD,20101119,111500,1.3703,1.3705,1.3703,1.3705
EURUSD,20101119,111600,1.3704,1.3704,1.3704,1.3704
EURUSD,20101119,111700,1.3704,1.3705,1.3702,1.3702
EURUSD,20101119,111800,1.3701,1.3702,1.3700,1.3700
EURUSD,20101119,111900,1.3700,1.3702,1.3700,1.3702
EURUSD,20101119,112000,1.3701,1.3702,1.3700,1.3702
EURUSD,20101119,112100,1.3701,1.3702,1.3699,1.3700
EURUSD,20101119,112200,1.3699,1.3699,1.3694,1.3695
EURUSD,20101119,112300,1.3696,1.3696,1.3692,1.3692
EURUSD,20101119,112400,1.3693,1.3693,1.3690,1.3691
EURUSD,20101119,112500,1.3692,1.3692,1.3691,1.3692
EURUSD,20101119,112600,1.3693,1.3700,1.3693,1.3700
EURUSD,20101119,112700,1.3700,1.3700,1.3697,1.3700
EURUSD,20101119,112800,1.3701,1.3701,1.3699,1.3699
EURUSD,20101119,112900,1.3698,1.3700,1.3697,1.3700
EURUSD,20101119,113000,1.3700,1.3702,1.3699,1.3701
EURUSD,20101119,113100,1.3702,1.3706,1.3701,1.3706
EURUSD,20101119,113200,1.3704,1.3704,1.3667,1.3668
EURUSD,20101119,113300,1.3669,1.3687,1.3669,1.3680
EURUSD,20101119,113400,1.3681,1.3688,1.3681,1.3686
EURUSD,20101119,113500,1.3687,1.3694,1.3687,1.3691
EURUSD,20101119,113600,1.3690,1.3694,1.3681,1.3694
EURUSD,20101119,113700,1.3699,1.3704,1.3695,1.3695
EURUSD,20101119,113800,1.3698,1.3700,1.3693,1.3700
EURUSD,20101119,113900,1.3699,1.3699,1.3690,1.3694
EURUSD,20101119,114000,1.3698,1.3702,1.3695,1.3702
EURUSD,20101119,114100,1.3703,1.3715,1.3703,1.3715
EURUSD,20101119,114200,1.3714,1.3716,1.3714,1.3715
EURUSD,20101119,114300,1.3716,1.3721,1.3716,1.3719
EURUSD,20101119,114400,1.3720,1.3720,1.3715,1.3716
EURUSD,20101119,114500,1.3715,1.3717,1.3715,1.3717
EURUSD,20101119,114600,1.3719,1.3729,1.3719,1.3729
EURUSD,20101119,114700,1.3728,1.3728,1.3726,1.3727
EURUSD,20101119,114800,1.3726,1.3726,1.3723,1.3723
EURUSD,20101119,114900,1.3722,1.3722,1.3720,1.3720
EURUSD,20101119,115000,1.3721,1.3721,1.3717,1.3719
EURUSD,20101119,115100,1.3718,1.3723,1.3717,1.3723
EURUSD,20101119,115200,1.3722,1.3722,1.3720,1.3721
EURUSD,20101119,115300,1.3722,1.3722,1.3718,1.3719
EURUSD,20101119,115400,1.3720,1.3722,1.3720,1.3722
EURUSD,20101119,115500,1.3723,1.3726,1.3723,1.3725
EURUSD,20101119,115600,1.3726,1.3727,1.3725,1.3726
EURUSD,20101119,115700,1.3726,1.3726,1.3722,1.3723
EURUSD,20101119,115800,1.3722,1.3723,1.3722,1.3723
EURUSD,20101119,115900,1.3723,1.3723,1.3719,1.3719
EURUSD,20101119,120000,1.3720,1.3721,1.3718,1.3718
EURUSD,20101119,120100,1.3716,1.3721,1.3715,1.3721
EURUSD,20101119,120200,1.3722,1.3726,1.3722,1.3723
EURUSD,20101119,120300,1.3722,1.3722,1.3719,1.3720
EURUSD,20101119,120400,1.3721,1.3721,1.3719,1.3719
EURUSD,20101119,120500,1.3720,1.3724,1.3720,1.3723
EURUSD,20101119,120600,1.3724,1.3726,1.3724,1.3724
EURUSD,20101119,120700,1.3724,1.3724,1.3723,1.3724
EURUSD,20101119,120800,1.3725,1.3725,1.3724,1.3725
EURUSD,20101119,120900,1.3727,1.3729,1.3726,1.3729
EURUSD,20101119,121000,1.3728,1.3728,1.3722,1.3723
EURUSD,20101119,121100,1.3724,1.3724,1.3722,1.3723
EURUSD,20101119,121200,1.3723,1.3723,1.3721,1.3721
EURUSD,20101119,121300,1.3722,1.3723,1.3722,1.3722
EURUSD,20101119,121400,1.3723,1.3727,1.3722,1.3726
EURUSD,20101119,121500,1.3725,1.3725,1.3723,1.3723
EURUSD,20101119,121600,1.3722,1.3722,1.3721,1.3721
EURUSD,20101119,121700,1.3721,1.3723,1.3721,1.3723
EURUSD,20101119,121800,1.3723,1.3723,1.3722,1.3722
EURUSD,20101119,121900,1.3722,1.3724,1.3722,1.3724
EURUSD,20101119,122000,1.3723,1.3724,1.3723,1.3724
EURUSD,20101119,122100,1.3723,1.3725,1.3723,1.3725
EURUSD,20101119,122200,1.3726,1.3726,1.3722,1.3723
EURUSD,20101119,122300,1.3722,1.3723,1.3718,1.3719
EURUSD,20101119,122400,1.3718,1.3720,1.3716,1.3720
EURUSD,20101119,122500,1.3720,1.3720,1.3719,1.3719
EURUSD,20101119,122600,1.3720,1.3720,1.3719,1.3720
EURUSD,20101119,122700,1.3719,1.3721,1.3719,1.3720
EURUSD,20101119,122800,1.3721,1.3721,1.3721,1.3721
EURUSD,20101119,122900,1.3721,1.3722,1.3720,1.3721
EURUSD,20101119,123000,1.3720,1.3720,1.3719,1.3719
EURUSD,20101119,123100,1.3720,1.3721,1.3720,1.3720
EURUSD,20101119,123200,1.3721,1.3725,1.3721,1.3724
EURUSD,20101119,123300,1.3724,1.3724,1.3721,1.3721
EURUSD,20101119,123400,1.3720,1.3720,1.3718,1.3718
EURUSD,20101119,123500,1.3718,1.3720,1.3718,1.3718
EURUSD,20101119,123600,1.3717,1.3718,1.3716,1.3717
EURUSD,20101119,123700,1.3717,1.3720,1.3717,1.3720
EURUSD,20101119,123800,1.3719,1.3720,1.3718,1.3718
EURUSD,20101119,123900,1.3717,1.3719,1.3717,1.3718
EURUSD,20101119,124000,1.3717,1.3717,1.3710,1.3710
EURUSD,20101119,124100,1.3711,1.3716,1.3710,1.3710
EURUSD,20101119,124200,1.3709,1.3709,1.3708,1.3709
EURUSD,20101119,124300,1.3709,1.3710,1.3708,1.3708
EURUSD,20101119,124400,1.3707,1.3707,1.3705,1.3707
EURUSD,20101119,124500,1.3708,1.3709,1.3708,1.3709
EURUSD,20101119,124600,1.3708,1.3708,1.3708,1.3708
EURUSD,20101119,124700,1.3709,1.3709,1.3708,1.3708
EURUSD,20101119,124800,1.3709,1.3709,1.3707,1.3707
EURUSD,20101119,124900,1.3708,1.3708,1.3705,1.3706
EURUSD,20101119,125000,1.3705,1.3705,1.3703,1.3704
EURUSD,20101119,125100,1.3705,1.3707,1.3704,1.3706
EURUSD,20101119,125200,1.3707,1.3707,1.3706,1.3707
EURUSD,20101119,125300,1.3706,1.3707,1.3705,1.3705
EURUSD,20101119,125400,1.3706,1.3706,1.3703,1.3703
EURUSD,20101119,125500,1.3702,1.3705,1.3702,1.3705
EURUSD,20101119,125600,1.3704,1.3706,1.3703,1.3704
EURUSD,20101119,125700,1.3705,1.3706,1.3705,1.3706
EURUSD,20101119,125800,1.3706,1.3706,1.3706,1.3706
EURUSD,20101119,125900,1.3707,1.3713,1.3707,1.3713
EURUSD,20101119,130000,1.3714,1.3716,1.3711,1.3711
EURUSD,20101119,130100,1.3712,1.3713,1.3712,1.3712
EURUSD,20101119,130200,1.3713,1.3716,1.3713,1.3716
EURUSD,20101119,130300,1.3715,1.3717,1.3715,1.3716
EURUSD,20101119,130400,1.3715,1.3715,1.3714,1.3715
EURUSD,20101119,130500,1.3716,1.3717,1.3715,1.3717
EURUSD,20101119,130600,1.3718,1.3721,1.3718,1.3719
EURUSD,20101119,130700,1.3718,1.3719,1.3717,1.3718
EURUSD,20101119,130800,1.3719,1.3719,1.3714,1.3716
EURUSD,20101119,130900,1.3715,1.3718,1.3715,1.3715
EURUSD,20101119,131000,1.3715,1.3718,1.3715,1.3717
EURUSD,20101119,131100,1.3716,1.3716,1.3715,1.3716
EURUSD,20101119,131200,1.3716,1.3716,1.3710,1.3710
EURUSD,20101119,131300,1.3711,1.3712,1.3709,1.3710
EURUSD,20101119,131400,1.3709,1.3710,1.3705,1.3705
EURUSD,20101119,131500,1.3704,1.3705,1.3703,1.3704
EURUSD,20101119,131600,1.3705,1.3708,1.3705,1.3708
EURUSD,20101119,131700,1.3708,1.3710,1.3708,1.3710
EURUSD,20101119,131800,1.3710,1.3710,1.3705,1.3705
EURUSD,20101119,131900,1.3705,1.3705,1.3704,1.3705
EURUSD,20101119,132000,1.3704,1.3704,1.3703,1.3704
EURUSD,20101119,132100,1.3703,1.3704,1.3700,1.3700
EURUSD,20101119,132200,1.3701,1.3701,1.3701,1.3701
EURUSD,20101119,132300,1.3702,1.3702,1.3701,1.3701
EURUSD,20101119,132400,1.3700,1.3701,1.3699,1.3700
EURUSD,20101119,132500,1.3699,1.3699,1.3694,1.3694
EURUSD,20101119,132600,1.3694,1.3697,1.3694,1.3697
EURUSD,20101119,132700,1.3696,1.3699,1.3696,1.3697
EURUSD,20101119,132800,1.3696,1.3698,1.3695,1.3695
EURUSD,20101119,132900,1.3696,1.3698,1.3695,1.3696
EURUSD,20101119,133000,1.3695,1.3695,1.3693,1.3693
EURUSD,20101119,133100,1.3692,1.3693,1.3686,1.3687
EURUSD,20101119,133200,1.3686,1.3688,1.3686,1.3686
EURUSD,20101119,133300,1.3687,1.3687,1.3683,1.3686
EURUSD,20101119,133400,1.3685,1.3687,1.3683,1.3686
EURUSD,20101119,133500,1.3685,1.3687,1.3685,1.3686
EURUSD,20101119,133600,1.3685,1.3687,1.3684,1.3687
EURUSD,20101119,133700,1.3686,1.3689,1.3685,1.3689
EURUSD,20101119,133800,1.3690,1.3690,1.3689,1.3690
EURUSD,20101119,133900,1.3691,1.3691,1.3688,1.3688
EURUSD,20101119,134000,1.3687,1.3688,1.3685,1.3688
EURUSD,20101119,134100,1.3689,1.3694,1.3689,1.3694
EURUSD,20101119,134200,1.3695,1.3698,1.3695,1.3695
EURUSD,20101119,134300,1.3696,1.3696,1.3694,1.3694
EURUSD,20101119,134400,1.3693,1.3694,1.3693,1.3694
EURUSD,20101119,134500,1.3694,1.3694,1.3693,1.3693
EURUSD,20101119,134600,1.3694,1.3696,1.3694,1.3695
EURUSD,20101119,134700,1.3696,1.3696,1.3694,1.3694
EURUSD,20101119,134800,1.3694,1.3694,1.3691,1.3691
EURUSD,20101119,134900,1.3692,1.3693,1.3691,1.3692
EURUSD,20101119,135000,1.3692,1.3692,1.3685,1.3687
EURUSD,20101119,135100,1.3686,1.3687,1.3683,1.3683
EURUSD,20101119,135200,1.3682,1.3686,1.3682,1.3686
EURUSD,20101119,135300,1.3687,1.3690,1.3687,1.3687
EURUSD,20101119,135400,1.3688,1.3688,1.3685,1.3685
EURUSD,20101119,135500,1.3684,1.3685,1.3684,1.3684
EURUSD,20101119,135600,1.3684,1.3685,1.3684,1.3685
EURUSD,20101119,135700,1.3684,1.3684,1.3680,1.3681
EURUSD,20101119,135800,1.3681,1.3683,1.3681,1.3683
EURUSD,20101119,135900,1.3684,1.3684,1.3679,1.3680
EURUSD,20101119,140000,1.3681,1.3682,1.3680,1.3681
EURUSD,20101119,140100,1.3680,1.3680,1.3678,1.3679
EURUSD,20101119,140200,1.3678,1.3680,1.3678,1.3678
EURUSD,20101119,140300,1.3677,1.3677,1.3669,1.3671
EURUSD,20101119,140400,1.3672,1.3675,1.3672,1.3675
EURUSD,20101119,140500,1.3674,1.3675,1.3672,1.3672
EURUSD,20101119,140600,1.3671,1.3674,1.3671,1.3674
EURUSD,20101119,140700,1.3673,1.3674,1.3673,1.3673
EURUSD,20101119,140800,1.3672,1.3672,1.3668,1.3668
EURUSD,20101119,140900,1.3669,1.3670,1.3667,1.3667
EURUSD,20101119,141000,1.3668,1.3669,1.3667,1.3668
EURUSD,20101119,141100,1.3667,1.3670,1.3667,1.3670
EURUSD,20101119,141200,1.3670,1.3670,1.3669,1.3670
EURUSD,20101119,141300,1.3671,1.3671,1.3670,1.3671
EURUSD,20101119,141400,1.3672,1.3673,1.3672,1.3673
EURUSD,20101119,141500,1.3673,1.3673,1.3671,1.3671
EURUSD,20101119,141600,1.3672,1.3676,1.3672,1.3675
EURUSD,20101119,141700,1.3676,1.3677,1.3676,1.3677
EURUSD,20101119,141800,1.3678,1.3683,1.3678,1.3682
EURUSD,20101119,141900,1.3683,1.3683,1.3679,1.3680
EURUSD,20101119,142000,1.3680,1.3680,1.3679,1.3680
EURUSD,20101119,142100,1.3679,1.3680,1.3675,1.3675
EURUSD,20101119,142200,1.3676,1.3676,1.3671,1.3671
EURUSD,20101119,142300,1.3670,1.3672,1.3669,1.3670
EURUSD,20101119,142400,1.3669,1.3670,1.3668,1.3669
EURUSD,20101119,142500,1.3670,1.3672,1.3670,1.3672
EURUSD,20101119,142600,1.3672,1.3674,1.3672,1.3673
EURUSD,20101119,142700,1.3672,1.3673,1.3671,1.3671
EURUSD,20101119,142800,1.3672,1.3675,1.3670,1.3675
EURUSD,20101119,142900,1.3674,1.3677,1.3673,1.3677
EURUSD,20101119,143000,1.3678,1.3681,1.3678,1.3680
EURUSD,20101119,143100,1.3679,1.3679,1.3673,1.3676
EURUSD,20101119,143200,1.3677,1.3677,1.3672,1.3675
EURUSD,20101119,143300,1.3676,1.3678,1.3675,1.3676
EURUSD,20101119,143400,1.3677,1.3678,1.3674,1.3674
EURUSD,20101119,143500,1.3675,1.3676,1.3675,1.3676
EURUSD,20101119,143600,1.3677,1.3678,1.3677,1.3677
EURUSD,20101119,143700,1.3676,1.3676,1.3672,1.3673
EURUSD,20101119,143800,1.3673,1.3673,1.3671,1.3672
EURUSD,20101119,143900,1.3673,1.3674,1.3670,1.3674
EURUSD,20101119,144000,1.3675,1.3676,1.3673,1.3675
EURUSD,20101119,144100,1.3674,1.3674,1.3672,1.3674
EURUSD,20101119,144200,1.3674,1.3676,1.3674,1.3676
EURUSD,20101119,144300,1.3677,1.3678,1.3677,1.3678
EURUSD,20101119,144400,1.3679,1.3679,1.3678,1.3679
EURUSD,20101119,144500,1.3678,1.3678,1.3678,1.3678
EURUSD,20101119,144600,1.3678,1.3678,1.3677,1.3677
EURUSD,20101119,144700,1.3676,1.3677,1.3676,1.3677
EURUSD,20101119,144800,1.3677,1.3677,1.3674,1.3674
EURUSD,20101119,144900,1.3675,1.3675,1.3673,1.3673
EURUSD,20101119,145000,1.3674,1.3675,1.3671,1.3672
EURUSD,20101119,145100,1.3671,1.3672,1.3669,1.3669
EURUSD,20101119,145200,1.3669,1.3669,1.3659,1.3659
EURUSD,20101119,145300,1.3660,1.3661,1.3660,1.3661
EURUSD,20101119,145400,1.3660,1.3661,1.3655,1.3655
EURUSD,20101119,145500,1.3656,1.3656,1.3647,1.3647
EURUSD,20101119,145600,1.3648,1.3652,1.3648,1.3652
EURUSD,20101119,145700,1.3653,1.3657,1.3652,1.3657
EURUSD,20101119,145800,1.3656,1.3659,1.3655,1.3658
EURUSD,20101119,145900,1.3659,1.3661,1.3658,1.3660
EURUSD,20101119,150000,1.3661,1.3661,1.3658,1.3659
EURUSD,20101119,150100,1.3660,1.3660,1.3656,1.3656
EURUSD,20101119,150200,1.3655,1.3659,1.3655,1.3659
EURUSD,20101119,150300,1.3660,1.3663,1.3660,1.3662
EURUSD,20101119,150400,1.3663,1.3663,1.3659,1.3661
EURUSD,20101119,150500,1.3660,1.3663,1.3658,1.3663
EURUSD,20101119,150600,1.3662,1.3662,1.3661,1.3661
EURUSD,20101119,150700,1.3662,1.3662,1.3659,1.3661
EURUSD,20101119,150800,1.3661,1.3661,1.3660,1.3660
EURUSD,20101119,150900,1.3661,1.3662,1.3660,1.3661
EURUSD,20101119,151000,1.3662,1.3662,1.3660,1.3661
EURUSD,20101119,151100,1.3661,1.3663,1.3661,1.3663
EURUSD,20101119,151200,1.3663,1.3666,1.3663,1.3666
EURUSD,20101119,151300,1.3665,1.3669,1.3665,1.3668
EURUSD,20101119,151400,1.3667,1.3669,1.3667,1.3669
EURUSD,20101119,151500,1.3668,1.3668,1.3667,1.3667
EURUSD,20101119,151600,1.3668,1.3668,1.3665,1.3667
EURUSD,20101119,151700,1.3668,1.3673,1.3668,1.3672
EURUSD,20101119,151800,1.3671,1.3672,1.3670,1.3672
EURUSD,20101119,151900,1.3673,1.3675,1.3673,1.3675
EURUSD,20101119,152000,1.3674,1.3674,1.3673,1.3674
EURUSD,20101119,152100,1.3673,1.3673,1.3670,1.3671
EURUSD,20101119,152200,1.3671,1.3673,1.3671,1.3672
EURUSD,20101119,152300,1.3671,1.3674,1.3671,1.3673
EURUSD,20101119,152400,1.3674,1.3675,1.3668,1.3668
EURUSD,20101119,152500,1.3667,1.3673,1.3667,1.3671
EURUSD,20101119,152600,1.3670,1.3670,1.3667,1.3670
EURUSD,20101119,152700,1.3669,1.3670,1.3669,1.3669
EURUSD,20101119,152800,1.3668,1.3670,1.3668,1.3670
EURUSD,20101119,152900,1.3671,1.3672,1.3669,1.3671
EURUSD,20101119,153000,1.3672,1.3673,1.3669,1.3673
EURUSD,20101119,153100,1.3672,1.3674,1.3671,1.3673
EURUSD,20101119,153200,1.3674,1.3674,1.3671,1.3672
EURUSD,20101119,153300,1.3673,1.3673,1.3668,1.3671
EURUSD,20101119,153400,1.3672,1.3674,1.3672,1.3673
EURUSD,20101119,153500,1.3674,1.3674,1.3672,1.3672
EURUSD,20101119,153600,1.3671,1.3671,1.3667,1.3667
EURUSD,20101119,153700,1.3666,1.3671,1.3666,1.3667
EURUSD,20101119,153800,1.3668,1.3668,1.3664,1.3664
EURUSD,20101119,153900,1.3665,1.3665,1.3660,1.3662
EURUSD,20101119,154000,1.3661,1.3662,1.3659,1.3659
EURUSD,20101119,154100,1.3658,1.3662,1.3658,1.3659
EURUSD,20101119,154200,1.3658,1.3663,1.3658,1.3663
EURUSD,20101119,154300,1.3662,1.3666,1.3662,1.3666
EURUSD,20101119,154400,1.3667,1.3667,1.3663,1.3664
EURUSD,20101119,154500,1.3665,1.3665,1.3660,1.3663
EURUSD,20101119,154600,1.3662,1.3662,1.3657,1.3659
EURUSD,20101119,154700,1.3660,1.3660,1.3657,1.3657
EURUSD,20101119,154800,1.3657,1.3664,1.3657,1.3664
EURUSD,20101119,154900,1.3663,1.3663,1.3660,1.3660
EURUSD,20101119,155000,1.3659,1.3659,1.3656,1.3658
EURUSD,20101119,155100,1.3657,1.3661,1.3655,1.3660
EURUSD,20101119,155200,1.3659,1.3660,1.3658,1.3658
EURUSD,20101119,155300,1.3659,1.3660,1.3657,1.3657
EURUSD,20101119,155400,1.3656,1.3656,1.3650,1.3650
EURUSD,20101119,155500,1.3649,1.3651,1.3645,1.3650
EURUSD,20101119,155600,1.3651,1.3651,1.3648,1.3649
EURUSD,20101119,155700,1.3650,1.3651,1.3647,1.3649
EURUSD,20101119,155800,1.3650,1.3650,1.3646,1.3647
EURUSD,20101119,155900,1.3648,1.3654,1.3648,1.3653
EURUSD,20101119,160000,1.3654,1.3657,1.3651,1.3652
EURUSD,20101119,160100,1.3653,1.3653,1.3650,1.3650
EURUSD,20101119,160200,1.3651,1.3652,1.3646,1.3646
EURUSD,20101119,160300,1.3647,1.3648,1.3645,1.3645
EURUSD,20101119,160400,1.3646,1.3648,1.3645,1.3647
EURUSD,20101119,160500,1.3648,1.3653,1.3648,1.3653
EURUSD,20101119,160600,1.3654,1.3655,1.3652,1.3653
EURUSD,20101119,160700,1.3654,1.3655,1.3648,1.3650
EURUSD,20101119,160800,1.3649,1.3653,1.3649,1.3653
EURUSD,20101119,160900,1.3654,1.3655,1.3654,1.3654
EURUSD,20101119,161000,1.3655,1.3657,1.3654,1.3657
EURUSD,20101119,161100,1.3657,1.3657,1.3653,1.3655
EURUSD,20101119,161200,1.3656,1.3659,1.3656,1.3658
EURUSD,20101119,161300,1.3657,1.3660,1.3656,1.3659
EURUSD,20101119,161400,1.3660,1.3660,1.3658,1.3659
EURUSD,20101119,161500,1.3659,1.3660,1.3659,1.3659
EURUSD,20101119,161600,1.3658,1.3660,1.3657,1.3659
EURUSD,20101119,161700,1.3658,1.3659,1.3657,1.3658
EURUSD,20101119,161800,1.3659,1.3661,1.3659,1.3661
EURUSD,20101119,161900,1.3662,1.3663,1.3659,1.3659
EURUSD,20101119,162000,1.3658,1.3660,1.3657,1.3660
EURUSD,20101119,162100,1.3659,1.3661,1.3655,1.3658
EURUSD,20101119,162200,1.3657,1.3660,1.3655,1.3660
EURUSD,20101119,162300,1.3661,1.3661,1.3659,1.3661
EURUSD,20101119,162400,1.3660,1.3662,1.3659,1.3659
EURUSD,20101119,162500,1.3660,1.3660,1.3656,1.3657
EURUSD,20101119,162600,1.3657,1.3658,1.3655,1.3655
EURUSD,20101119,162700,1.3656,1.3657,1.3655,1.3655
EURUSD,20101119,162800,1.3654,1.3655,1.3652,1.3654
EURUSD,20101119,162900,1.3653,1.3653,1.3650,1.3651
EURUSD,20101119,163000,1.3652,1.3655,1.3652,1.3654
EURUSD,20101119,163100,1.3653,1.3654,1.3647,1.3647
EURUSD,20101119,163200,1.3648,1.3649,1.3647,1.3648
EURUSD,20101119,163300,1.3649,1.3651,1.3649,1.3650
EURUSD,20101119,163400,1.3650,1.3654,1.3649,1.3653
EURUSD,20101119,163500,1.3654,1.3654,1.3650,1.3652
EURUSD,20101119,163600,1.3651,1.3652,1.3650,1.3651
EURUSD,20101119,163700,1.3652,1.3658,1.3652,1.3656
EURUSD,20101119,163800,1.3657,1.3659,1.3656,1.3659
EURUSD,20101119,163900,1.3660,1.3660,1.3658,1.3659
EURUSD,20101119,164000,1.3658,1.3658,1.3654,1.3656
EURUSD,20101119,164100,1.3657,1.3660,1.3657,1.3659
EURUSD,20101119,164200,1.3660,1.3662,1.3660,1.3662
EURUSD,20101119,164300,1.3661,1.3662,1.3659,1.3661
EURUSD,20101119,164400,1.3662,1.3664,1.3662,1.3664
EURUSD,20101119,164500,1.3663,1.3664,1.3662,1.3662
EURUSD,20101119,164600,1.3663,1.3663,1.3660,1.3661
EURUSD,20101119,164700,1.3662,1.3665,1.3662,1.3665
EURUSD,20101119,164800,1.3664,1.3665,1.3662,1.3665
EURUSD,20101119,164900,1.3666,1.3669,1.3665,1.3667
EURUSD,20101119,165000,1.3668,1.3677,1.3668,1.3677
EURUSD,20101119,165100,1.3679,1.3680,1.3677,1.3678
EURUSD,20101119,165200,1.3677,1.3677,1.3674,1.3674
EURUSD,20101119,165300,1.3675,1.3675,1.3672,1.3674
EURUSD,20101119,165400,1.3673,1.3675,1.3671,1.3672
EURUSD,20101119,165500,1.3673,1.3673,1.3670,1.3671
EURUSD,20101119,165600,1.3672,1.3673,1.3671,1.3673
EURUSD,20101119,165700,1.3672,1.3672,1.3671,1.3671
EURUSD,20101119,165800,1.3670,1.3670,1.3666,1.3670
EURUSD,20101119,165900,1.3669,1.3670,1.3667,1.3668
EURUSD,20101119,170000,1.3667,1.3667,1.3659,1.3660
EURUSD,20101119,170100,1.3659,1.3659,1.3651,1.3657
EURUSD,20101119,170200,1.3657,1.3658,1.3656,1.3657
EURUSD,20101119,170300,1.3658,1.3659,1.3658,1.3658
EURUSD,20101119,170400,1.3657,1.3657,1.3650,1.3652
EURUSD,20101119,170500,1.3651,1.3659,1.3648,1.3659
EURUSD,20101119,170600,1.3658,1.3659,1.3657,1.3657
EURUSD,20101119,170700,1.3658,1.3658,1.3653,1.3656
EURUSD,20101119,170800,1.3657,1.3658,1.3655,1.3655
EURUSD,20101119,170900,1.3656,1.3656,1.3654,1.3655
EURUSD,20101119,171000,1.3654,1.3660,1.3654,1.3660
EURUSD,20101119,171100,1.3661,1.3661,1.3656,1.3658
EURUSD,20101119,171200,1.3657,1.3657,1.3652,1.3652
EURUSD,20101119,171300,1.3650,1.3652,1.3643,1.3643
EURUSD,20101119,171400,1.3642,1.3643,1.3637,1.3639
EURUSD,20101119,171500,1.3638,1.3638,1.3632,1.3634
EURUSD,20101119,171600,1.3635,1.3637,1.3631,1.3631
EURUSD,20101119,171700,1.3630,1.3636,1.3629,1.3636
EURUSD,20101119,171800,1.3635,1.3638,1.3632,1.3633
EURUSD,20101119,171900,1.3634,1.3638,1.3633,1.3638
EURUSD,20101119,172000,1.3639,1.3641,1.3639,1.3639
EURUSD,20101119,172100,1.3638,1.3638,1.3636,1.3636
EURUSD,20101119,172200,1.3635,1.3635,1.3633,1.3633
EURUSD,20101119,172300,1.3634,1.3638,1.3634,1.3634
EURUSD,20101119,172400,1.3635,1.3639,1.3635,1.3637
EURUSD,20101119,172500,1.3638,1.3638,1.3636,1.3636
EURUSD,20101119,172600,1.3637,1.3638,1.3636,1.3638
EURUSD,20101119,172700,1.3637,1.3639,1.3636,1.3639
EURUSD,20101119,172800,1.3638,1.3639,1.3637,1.3639
EURUSD,20101119,172900,1.3638,1.3639,1.3637,1.3639
EURUSD,20101119,173000,1.3640,1.3643,1.3640,1.3642
EURUSD,20101119,173100,1.3643,1.3643,1.3641,1.3643
EURUSD,20101119,173200,1.3644,1.3644,1.3643,1.3643
EURUSD,20101119,173300,1.3642,1.3642,1.3637,1.3639
EURUSD,20101119,173400,1.3640,1.3642,1.3639,1.3642
EURUSD,20101119,173500,1.3641,1.3641,1.3636,1.3636
EURUSD,20101119,173600,1.3635,1.3639,1.3634,1.3637
EURUSD,20101119,173700,1.3638,1.3639,1.3638,1.3638
EURUSD,20101119,173800,1.3637,1.3639,1.3636,1.3638
EURUSD,20101119,173900,1.3637,1.3641,1.3634,1.3635
EURUSD,20101119,174000,1.3636,1.3637,1.3635,1.3636
EURUSD,20101119,174100,1.3635,1.3639,1.3635,1.3637
EURUSD,20101119,174200,1.3638,1.3643,1.3638,1.3642
EURUSD,20101119,174300,1.3643,1.3644,1.3642,1.3643
EURUSD,20101119,174400,1.3644,1.3645,1.3643,1.3645
EURUSD,20101119,174500,1.3646,1.3646,1.3643,1.3644
EURUSD,20101119,174600,1.3645,1.3650,1.3645,1.3650
EURUSD,20101119,174700,1.3649,1.3649,1.3646,1.3646
EURUSD,20101119,174800,1.3645,1.3645,1.3644,1.3645
EURUSD,20101119,174900,1.3646,1.3647,1.3644,1.3644
EURUSD,20101119,175000,1.3644,1.3644,1.3642,1.3642
EURUSD,20101119,175100,1.3641,1.3644,1.3641,1.3643
EURUSD,20101119,175200,1.3643,1.3646,1.3643,1.3646
EURUSD,20101119,175300,1.3645,1.3646,1.3645,1.3646
EURUSD,20101119,175400,1.3645,1.3648,1.3645,1.3648
EURUSD,20101119,175500,1.3647,1.3650,1.3646,1.3650
EURUSD,20101119,175600,1.3650,1.3650,1.3649,1.3649
EURUSD,20101119,175700,1.3649,1.3649,1.3649,1.3649
EURUSD,20101119,175800,1.3648,1.3649,1.3644,1.3644
EURUSD,20101119,175900,1.3645,1.3648,1.3644,1.3647
EURUSD,20101119,180000,1.3646,1.3650,1.3646,1.3650
EURUSD,20101119,180100,1.3651,1.3653,1.3651,1.3651
EURUSD,20101119,180200,1.3650,1.3651,1.3650,1.3651
EURUSD,20101119,180300,1.3650,1.3651,1.3650,1.3650
EURUSD,20101119,180400,1.3649,1.3650,1.3646,1.3646
EURUSD,20101119,180500,1.3645,1.3647,1.3644,1.3647
EURUSD,20101119,180600,1.3647,1.3649,1.3647,1.3649
EURUSD,20101119,180700,1.3650,1.3654,1.3650,1.3654
EURUSD,20101119,180800,1.3653,1.3655,1.3652,1.3655
EURUSD,20101119,180900,1.3655,1.3660,1.3655,1.3659
EURUSD,20101119,181000,1.3658,1.3659,1.3658,1.3659
EURUSD,20101119,181100,1.3658,1.3658,1.3657,1.3658
EURUSD,20101119,181200,1.3659,1.3659,1.3657,1.3657
EURUSD,20101119,181300,1.3656,1.3656,1.3652,1.3653
EURUSD,20101119,181400,1.3654,1.3654,1.3650,1.3650
EURUSD,20101119,181500,1.3650,1.3651,1.3650,1.3651
EURUSD,20101119,181600,1.3650,1.3650,1.3648,1.3648
EURUSD,20101119,181700,1.3647,1.3649,1.3647,1.3648
EURUSD,20101119,181800,1.3648,1.3650,1.3648,1.3650
EURUSD,20101119,181900,1.3650,1.3650,1.3648,1.3649
EURUSD,20101119,182000,1.3650,1.3650,1.3649,1.3650
EURUSD,20101119,182100,1.3649,1.3649,1.3649,1.3649
EURUSD,20101119,182200,1.3649,1.3649,1.3648,1.3648
EURUSD,20101119,182300,1.3648,1.3648,1.3646,1.3646
EURUSD,20101119,182400,1.3647,1.3647,1.3646,1.3646
EURUSD,20101119,182500,1.3646,1.3646,1.3645,1.3646
EURUSD,20101119,182600,1.3647,1.3647,1.3643,1.3643
EURUSD,20101119,182700,1.3644,1.3644,1.3644,1.3644
EURUSD,20101119,182800,1.3644,1.3644,1.3642,1.3642
EURUSD,20101119,182900,1.3643,1.3643,1.3642,1.3642
EURUSD,20101119,183000,1.3642,1.3642,1.3641,1.3642
EURUSD,20101119,183100,1.3643,1.3643,1.3636,1.3636
EURUSD,20101119,183200,1.3637,1.3637,1.3636,1.3636
EURUSD,20101119,183300,1.3636,1.3639,1.3635,1.3636
EURUSD,20101119,183400,1.3637,1.3638,1.3636,1.3637
EURUSD,20101119,183500,1.3638,1.3639,1.3636,1.3637
EURUSD,20101119,183600,1.3638,1.3646,1.3638,1.3644
EURUSD,20101119,183700,1.3643,1.3645,1.3643,1.3644
EURUSD,20101119,183800,1.3644,1.3644,1.3642,1.3643
EURUSD,20101119,183900,1.3642,1.3643,1.3642,1.3643
EURUSD,20101119,184000,1.3642,1.3645,1.3642,1.3644
EURUSD,20101119,184100,1.3644,1.3646,1.3644,1.3645
EURUSD,20101119,184200,1.3645,1.3645,1.3645,1.3645
EURUSD,20101119,184300,1.3645,1.3645,1.3643,1.3644
EURUSD,20101119,184400,1.3644,1.3644,1.3644,1.3644
EURUSD,20101119,184500,1.3644,1.3645,1.3644,1.3644
EURUSD,20101119,184600,1.3644,1.3646,1.3644,1.3645
EURUSD,20101119,184700,1.3646,1.3646,1.3642,1.3643
EURUSD,20101119,184800,1.3643,1.3643,1.3641,1.3641
EURUSD,20101119,184900,1.3642,1.3645,1.3642,1.3645
EURUSD,20101119,185000,1.3646,1.3648,1.3645,1.3648
EURUSD,20101119,185100,1.3649,1.3650,1.3649,1.3650
EURUSD,20101119,185200,1.3651,1.3652,1.3650,1.3652
EURUSD,20101119,185300,1.3651,1.3651,1.3649,1.3650
EURUSD,20101119,185400,1.3650,1.3650,1.3649,1.3649
EURUSD,20101119,185500,1.3649,1.3650,1.3648,1.3650
EURUSD,20101119,185600,1.3651,1.3651,1.3648,1.3648
EURUSD,20101119,185700,1.3649,1.3649,1.3646,1.3646
EURUSD,20101119,185800,1.3647,1.3647,1.3645,1.3646
EURUSD,20101119,185900,1.3646,1.3647,1.3646,1.3646
EURUSD,20101119,190000,1.3646,1.3648,1.3645,1.3647
EURUSD,20101119,190100,1.3646,1.3648,1.3646,1.3648
EURUSD,20101119,190200,1.3648,1.3650,1.3646,1.3649
EURUSD,20101119,190300,1.3648,1.3651,1.3648,1.3650
EURUSD,20101119,190400,1.3650,1.3650,1.3648,1.3648
EURUSD,20101119,190500,1.3648,1.3649,1.3647,1.3647
EURUSD,20101119,190600,1.3648,1.3649,1.3648,1.3648
EURUSD,20101119,190700,1.3649,1.3649,1.3647,1.3647
EURUSD,20101119,190800,1.3648,1.3648,1.3645,1.3647
EURUSD,20101119,190900,1.3648,1.3648,1.3648,1.3648
EURUSD,20101119,191000,1.3649,1.3649,1.3648,1.3648
EURUSD,20101119,191100,1.3649,1.3649,1.3649,1.3649
EURUSD,20101119,191200,1.3648,1.3649,1.3648,1.3649
EURUSD,20101119,191300,1.3648,1.3649,1.3648,1.3649
EURUSD,20101119,191400,1.3648,1.3648,1.3644,1.3646
EURUSD,20101119,191500,1.3647,1.3647,1.3644,1.3644
EURUSD,20101119,191600,1.3645,1.3645,1.3644,1.3645
EURUSD,20101119,191700,1.3645,1.3648,1.3645,1.3647
EURUSD,20101119,191800,1.3647,1.3647,1.3647,1.3647
EURUSD,20101119,191900,1.3647,1.3649,1.3647,1.3649
EURUSD,20101119,192000,1.3649,1.3650,1.3649,1.3649
EURUSD,20101119,192100,1.3649,1.3650,1.3649,1.3650
EURUSD,20101119,192200,1.3650,1.3650,1.3649,1.3650
EURUSD,20101119,192300,1.3650,1.3651,1.3648,1.3648
EURUSD,20101119,192400,1.3648,1.3648,1.3647,1.3648
EURUSD,20101119,192500,1.3648,1.3649,1.3648,1.3649
EURUSD,20101119,192600,1.3648,1.3651,1.3648,1.3650
EURUSD,20101119,192700,1.3651,1.3651,1.3649,1.3650
EURUSD,20101119,192800,1.3651,1.3652,1.3651,1.3651
EURUSD,20101119,192900,1.3650,1.3651,1.3650,1.3651
EURUSD,20101119,193000,1.3651,1.3654,1.3651,1.3652
EURUSD,20101119,193100,1.3653,1.3654,1.3651,1.3653
EURUSD,20101119,193200,1.3653,1.3655,1.3653,1.3655
EURUSD,20101119,193300,1.3654,1.3658,1.3654,1.3657
EURUSD,20101119,193400,1.3657,1.3657,1.3654,1.3655
EURUSD,20101119,193500,1.3656,1.3657,1.3655,1.3655
EURUSD,20101119,193600,1.3655,1.3656,1.3655,1.3656
EURUSD,20101119,193700,1.3655,1.3656,1.3655,1.3656
EURUSD,20101119,193800,1.3656,1.3656,1.3655,1.3656
EURUSD,20101119,193900,1.3656,1.3656,1.3655,1.3655
EURUSD,20101119,194000,1.3655,1.3655,1.3654,1.3654
EURUSD,20101119,194100,1.3654,1.3654,1.3653,1.3654
EURUSD,20101119,194200,1.3654,1.3654,1.3653,1.3654
EURUSD,20101119,194300,1.3655,1.3655,1.3654,1.3654
EURUSD,20101119,194400,1.3655,1.3656,1.3654,1.3655
EURUSD,20101119,194500,1.3655,1.3655,1.3655,1.3655
EURUSD,20101119,194600,1.3654,1.3655,1.3654,1.3654
EURUSD,20101119,194700,1.3654,1.3655,1.3654,1.3655
EURUSD,20101119,194800,1.3655,1.3655,1.3654,1.3655
EURUSD,20101119,194900,1.3655,1.3655,1.3655,1.3655
EURUSD,20101119,195000,1.3655,1.3655,1.3654,1.3654
EURUSD,20101119,195100,1.3654,1.3654,1.3654,1.3654
EURUSD,20101119,195200,1.3654,1.3654,1.3653,1.3653
EURUSD,20101119,195300,1.3652,1.3653,1.3652,1.3652
EURUSD,20101119,195400,1.3652,1.3652,1.3650,1.3652
EURUSD,20101119,195500,1.3652,1.3653,1.3652,1.3653
EURUSD,20101119,195600,1.3654,1.3654,1.3653,1.3654
EURUSD,20101119,195700,1.3655,1.3657,1.3655,1.3657
EURUSD,20101119,195800,1.3657,1.3660,1.3657,1.3659
EURUSD,20101119,195900,1.3658,1.3659,1.3658,1.3658
EURUSD,20101119,200000,1.3659,1.3662,1.3659,1.3662
EURUSD,20101119,200100,1.3663,1.3668,1.3663,1.3667
EURUSD,20101119,200200,1.3666,1.3666,1.3665,1.3665
EURUSD,20101119,200300,1.3664,1.3666,1.3659,1.3659
EURUSD,20101119,200400,1.3658,1.3660,1.3658,1.3659
EURUSD,20101119,200500,1.3659,1.3663,1.3659,1.3662
EURUSD,20101119,200600,1.3663,1.3663,1.3662,1.3663
EURUSD,20101119,200700,1.3664,1.3664,1.3663,1.3663
EURUSD,20101119,200800,1.3663,1.3664,1.3663,1.3663
EURUSD,20101119,200900,1.3664,1.3666,1.3664,1.3666
EURUSD,20101119,201000,1.3667,1.3667,1.3666,1.3666
EURUSD,20101119,201100,1.3665,1.3666,1.3665,1.3666
EURUSD,20101119,201200,1.3665,1.3666,1.3664,1.3664
EURUSD,20101119,201300,1.3663,1.3663,1.3660,1.3661
EURUSD,20101119,201400,1.3662,1.3662,1.3662,1.3662
EURUSD,20101119,201500,1.3662,1.3665,1.3662,1.3665
EURUSD,20101119,201600,1.3666,1.3668,1.3666,1.3666
EURUSD,20101119,201700,1.3667,1.3667,1.3665,1.3665
EURUSD,20101119,201800,1.3665,1.3667,1.3665,1.3667
EURUSD,20101119,201900,1.3668,1.3668,1.3667,1.3667
EURUSD,20101119,202000,1.3668,1.3670,1.3668,1.3670
EURUSD,20101119,202100,1.3671,1.3671,1.3669,1.3669
EURUSD,20101119,202200,1.3669,1.3669,1.3668,1.3669
EURUSD,20101119,202300,1.3669,1.3669,1.3668,1.3668
EURUSD,20101119,202400,1.3669,1.3669,1.3667,1.3667
EURUSD,20101119,202500,1.3667,1.3668,1.3667,1.3668
EURUSD,20101119,202600,1.3669,1.3670,1.3669,1.3669
EURUSD,20101119,202700,1.3670,1.3671,1.3670,1.3671
EURUSD,20101119,202800,1.3672,1.3677,1.3672,1.3676
EURUSD,20101119,202900,1.3676,1.3679,1.3676,1.3678
EURUSD,20101119,203000,1.3678,1.3678,1.3677,1.3677
EURUSD,20101119,203100,1.3676,1.3677,1.3676,1.3677
EURUSD,20101119,203200,1.3677,1.3678,1.3677,1.3678
EURUSD,20101119,203300,1.3678,1.3679,1.3678,1.3678
EURUSD,20101119,203400,1.3678,1.3678,1.3678,1.3678
EURUSD,20101119,203500,1.3678,1.3678,1.3676,1.3677
EURUSD,20101119,203600,1.3676,1.3676,1.3675,1.3675
EURUSD,20101119,203700,1.3674,1.3674,1.3674,1.3674
EURUSD,20101119,203800,1.3674,1.3675,1.3674,1.3675
EURUSD,20101119,203900,1.3675,1.3675,1.3674,1.3674
EURUSD,20101119,204000,1.3675,1.3676,1.3675,1.3676
EURUSD,20101119,204100,1.3676,1.3676,1.3675,1.3675
EURUSD,20101119,204200,1.3674,1.3674,1.3672,1.3673
EURUSD,20101119,204300,1.3672,1.3673,1.3672,1.3673
EURUSD,20101119,204400,1.3673,1.3674,1.3673,1.3674
EURUSD,20101119,204500,1.3674,1.3674,1.3674,1.3674
EURUSD,20101119,204600,1.3674,1.3675,1.3674,1.3675
EURUSD,20101119,204700,1.3675,1.3677,1.3675,1.3676
EURUSD,20101119,204800,1.3676,1.3676,1.3675,1.3676
EURUSD,20101119,204900,1.3675,1.3675,1.3675,1.3675
EURUSD,20101119,205000,1.3676,1.3676,1.3676,1.3676
EURUSD,20101119,205100,1.3676,1.3676,1.3674,1.3676
EURUSD,20101119,205200,1.3675,1.3675,1.3675,1.3675
EURUSD,20101119,205300,1.3675,1.3677,1.3675,1.3677
EURUSD,20101119,205400,1.3677,1.3677,1.3677,1.3677
EURUSD,20101119,205500,1.3675,1.3677,1.3675,1.3677
EURUSD,20101119,205600,1.3676,1.3676,1.3674,1.3675
EURUSD,20101119,205700,1.3674,1.3674,1.3673,1.3673
EURUSD,20101119,205800,1.3673,1.3673,1.3672,1.3673
EURUSD,20101119,205900,1.3672,1.3672,1.3670,1.3670
EURUSD,20101119,210000,1.3670,1.3670,1.3669,1.3669
EURUSD,20101119,210100,1.3670,1.3670,1.3665,1.3666
EURUSD,20101119,210200,1.3666,1.3666,1.3663,1.3663
EURUSD,20101119,210300,1.3663,1.3664,1.3663,1.3664
EURUSD,20101119,210400,1.3663,1.3664,1.3663,1.3664
EURUSD,20101119,210500,1.3665,1.3665,1.3664,1.3664
EURUSD,20101119,210600,1.3664,1.3665,1.3664,1.3665
EURUSD,20101119,210700,1.3665,1.3665,1.3664,1.3664
EURUSD,20101119,210800,1.3665,1.3666,1.3665,1.3665
EURUSD,20101119,210900,1.3666,1.3666,1.3665,1.3666
EURUSD,20101119,211000,1.3666,1.3668,1.3666,1.3668
EURUSD,20101119,211100,1.3668,1.3669,1.3666,1.3666
EURUSD,20101119,211200,1.3666,1.3667,1.3665,1.3666
EURUSD,20101119,211300,1.3666,1.3666,1.3665,1.3666
EURUSD,20101119,211400,1.3667,1.3667,1.3666,1.3666
EURUSD,20101119,211500,1.3667,1.3669,1.3667,1.3668
EURUSD,20101119,211600,1.3668,1.3668,1.3666,1.3666
EURUSD,20101119,211700,1.3666,1.3666,1.3663,1.3663
EURUSD,20101119,211800,1.3662,1.3664,1.3662,1.3664
EURUSD,20101119,211900,1.3665,1.3667,1.3665,1.3666
EURUSD,20101119,212000,1.3666,1.3666,1.3665,1.3666
EURUSD,20101119,212100,1.3667,1.3668,1.3667,1.3668
EURUSD,20101119,212200,1.3667,1.3668,1.3667,1.3668
EURUSD,20101119,212300,1.3668,1.3668,1.3666,1.3667
EURUSD,20101119,212400,1.3667,1.3667,1.3666,1.3666
EURUSD,20101119,212500,1.3666,1.3668,1.3666,1.3668
EURUSD,20101119,212600,1.3668,1.3668,1.3668,1.3668
EURUSD,20101119,212700,1.3669,1.3669,1.3669,1.3669
EURUSD,20101119,212800,1.3668,1.3668,1.3668,1.3668
EURUSD,20101119,212900,1.3668,1.3668,1.3668,1.3668
EURUSD,20101119,213000,1.3668,1.3668,1.3666,1.3666
EURUSD,20101119,213100,1.3666,1.3666,1.3666,1.3666
EURUSD,20101119,213200,1.3666,1.3666,1.3665,1.3665
EURUSD,20101119,213300,1.3666,1.3666,1.3665,1.3666
EURUSD,20101119,213400,1.3665,1.3668,1.3665,1.3668
EURUSD,20101119,213500,1.3669,1.3671,1.3669,1.3671
EURUSD,20101119,213600,1.3671,1.3672,1.3671,1.3672
EURUSD,20101119,213700,1.3672,1.3672,1.3671,1.3672
EURUSD,20101119,213800,1.3671,1.3672,1.3671,1.3671
EURUSD,20101119,213900,1.3672,1.3672,1.3672,1.3672
EURUSD,20101119,214000,1.3672,1.3672,1.3671,1.3672
EURUSD,20101119,214100,1.3673,1.3674,1.3672,1.3674
EURUSD,20101119,214200,1.3674,1.3674,1.3673,1.3673
EURUSD,20101119,214300,1.3674,1.3675,1.3673,1.3675
EURUSD,20101119,214400,1.3674,1.3674,1.3674,1.3674
EURUSD,20101119,214500,1.3674,1.3674,1.3673,1.3673
EURUSD,20101119,214600,1.3674,1.3677,1.3673,1.3676
EURUSD,20101119,214700,1.3676,1.3679,1.3676,1.3678
EURUSD,20101119,214800,1.3678,1.3681,1.3678,1.3681
EURUSD,20101119,214900,1.3682,1.3686,1.3682,1.3683
EURUSD,20101119,215000,1.3684,1.3684,1.3680,1.3680
EURUSD,20101119,215100,1.3681,1.3683,1.3681,1.3682
EURUSD,20101119,215200,1.3683,1.3684,1.3683,1.3683
EURUSD,20101119,215300,1.3682,1.3682,1.3681,1.3681
EURUSD,20101119,215400,1.3681,1.3683,1.3681,1.3683
EURUSD,20101119,215500,1.3684,1.3685,1.3684,1.3684
EURUSD,20101119,215600,1.3684,1.3685,1.3683,1.3683
EURUSD,20101119,215700,1.3684,1.3684,1.3683,1.3684
EURUSD,20101119,215800,1.3684,1.3684,1.3684,1.3684
EURUSD,20101119,215900,1.3685,1.3686,1.3685,1.3686
EURUSD,20101119,220000,1.3686,1.3686,1.3683,1.3683
GBPUSD,20101119,000100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101119,000200,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101119,000300,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101119,000400,1.6044,1.6044,1.6039,1.6040
GBPUSD,20101119,000500,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101119,000600,1.6042,1.6043,1.6042,1.6042
GBPUSD,20101119,000700,1.6043,1.6044,1.6042,1.6044
GBPUSD,20101119,000800,1.6043,1.6044,1.6041,1.6044
GBPUSD,20101119,000900,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101119,001000,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101119,001100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101119,001200,1.6046,1.6048,1.6046,1.6048
GBPUSD,20101119,001300,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101119,001400,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101119,001500,1.6049,1.6049,1.6043,1.6044
GBPUSD,20101119,001600,1.6045,1.6045,1.6043,1.6045
GBPUSD,20101119,001700,1.6045,1.6045,1.6042,1.6042
GBPUSD,20101119,001800,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101119,001900,1.6044,1.6045,1.6044,1.6044
GBPUSD,20101119,002000,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101119,002100,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101119,002200,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101119,002300,1.6046,1.6048,1.6046,1.6047
GBPUSD,20101119,002400,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101119,002500,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101119,002600,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101119,002700,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101119,002800,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101119,002900,1.6045,1.6046,1.6044,1.6046
GBPUSD,20101119,003000,1.6045,1.6047,1.6045,1.6046
GBPUSD,20101119,003100,1.6047,1.6047,1.6045,1.6046
GBPUSD,20101119,003200,1.6045,1.6047,1.6045,1.6046
GBPUSD,20101119,003300,1.6045,1.6047,1.6045,1.6046
GBPUSD,20101119,003400,1.6045,1.6047,1.6045,1.6047
GBPUSD,20101119,003500,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101119,003600,1.6047,1.6048,1.6047,1.6047
GBPUSD,20101119,003700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101119,003800,1.6046,1.6048,1.6046,1.6048
GBPUSD,20101119,003900,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,004000,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,004100,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101119,004200,1.6048,1.6049,1.6048,1.6049
GBPUSD,20101119,004300,1.6049,1.6049,1.6048,1.6048
GBPUSD,20101119,004400,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,004500,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,004600,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,004700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,004800,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101119,004900,1.6048,1.6048,1.6046,1.6046
GBPUSD,20101119,005000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101119,005100,1.6044,1.6047,1.6044,1.6047
GBPUSD,20101119,005200,1.6047,1.6047,1.6046,1.6047
GBPUSD,20101119,005300,1.6047,1.6048,1.6047,1.6047
GBPUSD,20101119,005400,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101119,005500,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101119,005600,1.6046,1.6048,1.6046,1.6048
GBPUSD,20101119,005700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,005800,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,005900,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,010000,1.6048,1.6048,1.6047,1.6048
GBPUSD,20101119,010100,1.6049,1.6049,1.6047,1.6047
GBPUSD,20101119,010200,1.6046,1.6047,1.6046,1.6046
GBPUSD,20101119,010300,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101119,010400,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101119,010500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101119,010600,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101119,010700,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101119,010800,1.6044,1.6046,1.6044,1.6046
GBPUSD,20101119,010900,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101119,011000,1.6047,1.6048,1.6047,1.6048
GBPUSD,20101119,011100,1.6048,1.6048,1.6046,1.6046
GBPUSD,20101119,011200,1.6046,1.6049,1.6046,1.6048
GBPUSD,20101119,011300,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101119,011400,1.6048,1.6050,1.6048,1.6050
GBPUSD,20101119,011500,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101119,011600,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101119,011700,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101119,011800,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101119,011900,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101119,012000,1.6049,1.6049,1.6048,1.6049
GBPUSD,20101119,012100,1.6049,1.6049,1.6049,1.6049
GBPUSD,20101119,012200,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101119,012300,1.6050,1.6050,1.6050,1.6050
GBPUSD,20101119,012400,1.6050,1.6050,1.6048,1.6049
GBPUSD,20101119,012500,1.6049,1.6049,1.6048,1.6049
GBPUSD,20101119,012600,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101119,012700,1.6048,1.6048,1.6048,1.6048
GBPUSD,20101119,012800,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101119,012900,1.6046,1.6046,1.6046,1.6046
GBPUSD,20101119,013000,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101119,013100,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101119,013200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101119,013300,1.6045,1.6047,1.6044,1.6047
GBPUSD,20101119,013400,1.6047,1.6048,1.6046,1.6046
GBPUSD,20101119,013500,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101119,013600,1.6047,1.6047,1.6047,1.6047
GBPUSD,20101119,013700,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101119,013800,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101119,013900,1.6045,1.6045,1.6045,1.6045
GBPUSD,20101119,014000,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101119,014100,1.6042,1.6045,1.6042,1.6045
GBPUSD,20101119,014200,1.6044,1.6044,1.6042,1.6043
GBPUSD,20101119,014300,1.6044,1.6044,1.6043,1.6043
GBPUSD,20101119,014400,1.6043,1.6043,1.6041,1.6042
GBPUSD,20101119,014500,1.6043,1.6045,1.6043,1.6045
GBPUSD,20101119,014600,1.6044,1.6044,1.6042,1.6043
GBPUSD,20101119,014700,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101119,014800,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101119,014900,1.6040,1.6040,1.6039,1.6039
GBPUSD,20101119,015000,1.6038,1.6041,1.6038,1.6041
GBPUSD,20101119,015100,1.6042,1.6042,1.6040,1.6040
GBPUSD,20101119,015200,1.6040,1.6040,1.6040,1.6040
GBPUSD,20101119,015300,1.6041,1.6042,1.6041,1.6042
GBPUSD,20101119,015400,1.6042,1.6042,1.6041,1.6041
GBPUSD,20101119,015500,1.6042,1.6045,1.6042,1.6044
GBPUSD,20101119,015600,1.6045,1.6046,1.6045,1.6045
GBPUSD,20101119,015700,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101119,015800,1.6046,1.6047,1.6045,1.6046
GBPUSD,20101119,015900,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101119,020000,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101119,020100,1.6045,1.6045,1.6039,1.6039
GBPUSD,20101119,020200,1.6040,1.6041,1.6038,1.6040
GBPUSD,20101119,020300,1.6041,1.6041,1.6041,1.6041
GBPUSD,20101119,020400,1.6041,1.6041,1.6040,1.6041
GBPUSD,20101119,020500,1.6042,1.6044,1.6042,1.6044
GBPUSD,20101119,020600,1.6043,1.6043,1.6041,1.6041
GBPUSD,20101119,020700,1.6042,1.6042,1.6039,1.6039
GBPUSD,20101119,020800,1.6038,1.6038,1.6035,1.6036
GBPUSD,20101119,020900,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101119,021000,1.6035,1.6036,1.6033,1.6036
GBPUSD,20101119,021100,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101119,021200,1.6035,1.6035,1.6032,1.6032
GBPUSD,20101119,021300,1.6033,1.6033,1.6031,1.6031
GBPUSD,20101119,021400,1.6032,1.6032,1.6030,1.6030
GBPUSD,20101119,021500,1.6029,1.6030,1.6029,1.6030
GBPUSD,20101119,021600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101119,021700,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101119,021800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101119,021900,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,022000,1.6029,1.6029,1.6026,1.6026
GBPUSD,20101119,022100,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101119,022200,1.6025,1.6026,1.6025,1.6026
GBPUSD,20101119,022300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101119,022400,1.6024,1.6025,1.6024,1.6025
GBPUSD,20101119,022500,1.6025,1.6026,1.6025,1.6025
GBPUSD,20101119,022600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,022700,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,022800,1.6025,1.6025,1.6023,1.6023
GBPUSD,20101119,022900,1.6023,1.6024,1.6023,1.6023
GBPUSD,20101119,023000,1.6023,1.6026,1.6023,1.6026
GBPUSD,20101119,023100,1.6027,1.6030,1.6027,1.6030
GBPUSD,20101119,023200,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,023300,1.6030,1.6030,1.6028,1.6029
GBPUSD,20101119,023400,1.6028,1.6028,1.6026,1.6026
GBPUSD,20101119,023500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,023600,1.6024,1.6025,1.6024,1.6024
GBPUSD,20101119,023700,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101119,023800,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101119,023900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,024000,1.6022,1.6023,1.6020,1.6022
GBPUSD,20101119,024100,1.6023,1.6024,1.6022,1.6022
GBPUSD,20101119,024200,1.6022,1.6022,1.6019,1.6019
GBPUSD,20101119,024300,1.6019,1.6019,1.6018,1.6018
GBPUSD,20101119,024400,1.6018,1.6019,1.6018,1.6019
GBPUSD,20101119,024500,1.6018,1.6018,1.6016,1.6016
GBPUSD,20101119,024600,1.6017,1.6018,1.6017,1.6018
GBPUSD,20101119,024700,1.6017,1.6020,1.6017,1.6019
GBPUSD,20101119,024800,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101119,024900,1.6020,1.6022,1.6019,1.6022
GBPUSD,20101119,025000,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101119,025100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101119,025200,1.6020,1.6021,1.6020,1.6020
GBPUSD,20101119,025300,1.6021,1.6021,1.6019,1.6020
GBPUSD,20101119,025400,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101119,025500,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101119,025600,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101119,025700,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101119,025800,1.6021,1.6024,1.6021,1.6023
GBPUSD,20101119,025900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,030000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,030100,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101119,030200,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101119,030300,1.6024,1.6026,1.6024,1.6026
GBPUSD,20101119,030400,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101119,030500,1.6027,1.6031,1.6027,1.6031
GBPUSD,20101119,030600,1.6032,1.6034,1.6032,1.6033
GBPUSD,20101119,030700,1.6034,1.6034,1.6031,1.6031
GBPUSD,20101119,030800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,030900,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031400,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101119,031500,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101119,031600,1.6031,1.6032,1.6029,1.6031
GBPUSD,20101119,031700,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031800,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,031900,1.6031,1.6033,1.6031,1.6033
GBPUSD,20101119,032000,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101119,032100,1.6033,1.6033,1.6031,1.6031
GBPUSD,20101119,032200,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,032300,1.6029,1.6029,1.6027,1.6029
GBPUSD,20101119,032400,1.6029,1.6029,1.6028,1.6028
GBPUSD,20101119,032500,1.6028,1.6030,1.6028,1.6030
GBPUSD,20101119,032600,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101119,032700,1.6030,1.6033,1.6030,1.6033
GBPUSD,20101119,032800,1.6034,1.6037,1.6034,1.6036
GBPUSD,20101119,032900,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101119,033000,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101119,033100,1.6036,1.6036,1.6034,1.6034
GBPUSD,20101119,033200,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101119,033300,1.6034,1.6035,1.6032,1.6035
GBPUSD,20101119,033400,1.6035,1.6036,1.6035,1.6036
GBPUSD,20101119,033500,1.6037,1.6037,1.6036,1.6037
GBPUSD,20101119,033600,1.6037,1.6038,1.6037,1.6038
GBPUSD,20101119,033700,1.6038,1.6038,1.6036,1.6036
GBPUSD,20101119,033800,1.6035,1.6035,1.6033,1.6034
GBPUSD,20101119,033900,1.6033,1.6033,1.6033,1.6033
GBPUSD,20101119,034000,1.6033,1.6034,1.6031,1.6031
GBPUSD,20101119,034100,1.6031,1.6031,1.6029,1.6031
GBPUSD,20101119,034200,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101119,034300,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,034400,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,034500,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101119,034600,1.6029,1.6032,1.6029,1.6030
GBPUSD,20101119,034700,1.6031,1.6032,1.6029,1.6029
GBPUSD,20101119,034800,1.6030,1.6031,1.6028,1.6028
GBPUSD,20101119,034900,1.6027,1.6027,1.6027,1.6027
GBPUSD,20101119,035000,1.6027,1.6029,1.6026,1.6026
GBPUSD,20101119,035100,1.6025,1.6026,1.6024,1.6026
GBPUSD,20101119,035200,1.6025,1.6026,1.6025,1.6025
GBPUSD,20101119,035300,1.6025,1.6025,1.6024,1.6024
GBPUSD,20101119,035400,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101119,035500,1.6023,1.6024,1.6022,1.6024
GBPUSD,20101119,035600,1.6024,1.6026,1.6024,1.6026
GBPUSD,20101119,035700,1.6027,1.6027,1.6026,1.6026
GBPUSD,20101119,035800,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101119,035900,1.6026,1.6027,1.6026,1.6027
GBPUSD,20101119,040000,1.6027,1.6028,1.6027,1.6027
GBPUSD,20101119,040100,1.6027,1.6028,1.6027,1.6027
GBPUSD,20101119,040200,1.6028,1.6029,1.6026,1.6026
GBPUSD,20101119,040300,1.6025,1.6026,1.6025,1.6025
GBPUSD,20101119,040400,1.6026,1.6027,1.6025,1.6025
GBPUSD,20101119,040500,1.6024,1.6024,1.6022,1.6022
GBPUSD,20101119,040600,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101119,040700,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101119,040800,1.6022,1.6022,1.6021,1.6022
GBPUSD,20101119,040900,1.6022,1.6022,1.6022,1.6022
GBPUSD,20101119,041000,1.6022,1.6022,1.6020,1.6020
GBPUSD,20101119,041100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101119,041200,1.6019,1.6019,1.6018,1.6018
GBPUSD,20101119,041300,1.6019,1.6019,1.6019,1.6019
GBPUSD,20101119,041400,1.6019,1.6019,1.6019,1.6019
GBPUSD,20101119,041500,1.6019,1.6019,1.6019,1.6019
GBPUSD,20101119,041600,1.6019,1.6019,1.6018,1.6018
GBPUSD,20101119,041700,1.6018,1.6018,1.6018,1.6018
GBPUSD,20101119,041800,1.6018,1.6018,1.6017,1.6018
GBPUSD,20101119,041900,1.6018,1.6018,1.6018,1.6018
GBPUSD,20101119,042000,1.6018,1.6019,1.6018,1.6019
GBPUSD,20101119,042100,1.6018,1.6020,1.6018,1.6020
GBPUSD,20101119,042200,1.6020,1.6023,1.6020,1.6022
GBPUSD,20101119,042300,1.6023,1.6023,1.6022,1.6022
GBPUSD,20101119,042400,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101119,042500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101119,042600,1.6022,1.6022,1.6021,1.6022
GBPUSD,20101119,042700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,042800,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,042900,1.6023,1.6024,1.6023,1.6024
GBPUSD,20101119,043000,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101119,043100,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101119,043200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101119,043300,1.6021,1.6022,1.6021,1.6021
GBPUSD,20101119,043400,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101119,043500,1.6022,1.6022,1.6021,1.6022
GBPUSD,20101119,043600,1.6022,1.6022,1.6021,1.6022
GBPUSD,20101119,043700,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101119,043800,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101119,043900,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101119,044000,1.6022,1.6025,1.6022,1.6025
GBPUSD,20101119,044100,1.6024,1.6025,1.6024,1.6025
GBPUSD,20101119,044200,1.6026,1.6026,1.6026,1.6026
GBPUSD,20101119,044300,1.6026,1.6026,1.6025,1.6025
GBPUSD,20101119,044400,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,044500,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,044600,1.6025,1.6025,1.6024,1.6024
GBPUSD,20101119,044700,1.6024,1.6025,1.6023,1.6025
GBPUSD,20101119,044800,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101119,044900,1.6023,1.6023,1.6021,1.6021
GBPUSD,20101119,045000,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101119,045100,1.6020,1.6020,1.6020,1.6020
GBPUSD,20101119,045200,1.6020,1.6021,1.6020,1.6021
GBPUSD,20101119,045300,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101119,045400,1.6019,1.6020,1.6019,1.6020
GBPUSD,20101119,045500,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101119,045600,1.6022,1.6022,1.6021,1.6021
GBPUSD,20101119,045700,1.6020,1.6021,1.6020,1.6020
GBPUSD,20101119,045800,1.6020,1.6020,1.6019,1.6019
GBPUSD,20101119,045900,1.6018,1.6019,1.6017,1.6018
GBPUSD,20101119,050000,1.6017,1.6017,1.6013,1.6013
GBPUSD,20101119,050100,1.6014,1.6017,1.6014,1.6016
GBPUSD,20101119,050200,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101119,050300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101119,050400,1.6014,1.6014,1.6012,1.6013
GBPUSD,20101119,050500,1.6012,1.6014,1.6011,1.6014
GBPUSD,20101119,050600,1.6014,1.6019,1.6014,1.6019
GBPUSD,20101119,050700,1.6018,1.6018,1.6017,1.6017
GBPUSD,20101119,050800,1.6017,1.6019,1.6017,1.6019
GBPUSD,20101119,050900,1.6018,1.6018,1.6018,1.6018
GBPUSD,20101119,051000,1.6018,1.6019,1.6018,1.6019
GBPUSD,20101119,051100,1.6018,1.6022,1.6018,1.6022
GBPUSD,20101119,051200,1.6023,1.6023,1.6022,1.6023
GBPUSD,20101119,051300,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101119,051400,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101119,051500,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,051600,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,051700,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,051800,1.6023,1.6023,1.6022,1.6022
GBPUSD,20101119,051900,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,052000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,052100,1.6024,1.6026,1.6024,1.6024
GBPUSD,20101119,052200,1.6024,1.6024,1.6023,1.6023
GBPUSD,20101119,052300,1.6022,1.6022,1.6019,1.6019
GBPUSD,20101119,052400,1.6020,1.6020,1.6019,1.6020
GBPUSD,20101119,052500,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101119,052600,1.6021,1.6021,1.6019,1.6019
GBPUSD,20101119,052700,1.6019,1.6019,1.6018,1.6019
GBPUSD,20101119,052800,1.6020,1.6021,1.6019,1.6020
GBPUSD,20101119,052900,1.6021,1.6021,1.6020,1.6020
GBPUSD,20101119,053000,1.6020,1.6020,1.6019,1.6019
GBPUSD,20101119,053100,1.6019,1.6021,1.6019,1.6021
GBPUSD,20101119,053200,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101119,053300,1.6021,1.6021,1.6021,1.6021
GBPUSD,20101119,053400,1.6021,1.6022,1.6021,1.6022
GBPUSD,20101119,053500,1.6023,1.6026,1.6022,1.6026
GBPUSD,20101119,053600,1.6027,1.6028,1.6027,1.6027
GBPUSD,20101119,053700,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101119,053800,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101119,053900,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101119,054000,1.6031,1.6031,1.6029,1.6029
GBPUSD,20101119,054100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,054200,1.6029,1.6030,1.6029,1.6030
GBPUSD,20101119,054300,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101119,054400,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101119,054500,1.6029,1.6030,1.6029,1.6030
GBPUSD,20101119,054600,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,054700,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,054800,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,054900,1.6029,1.6031,1.6029,1.6031
GBPUSD,20101119,055000,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101119,055100,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101119,055200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,055300,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,055400,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101119,055500,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,055600,1.6031,1.6032,1.6030,1.6031
GBPUSD,20101119,055700,1.6030,1.6030,1.6030,1.6030
GBPUSD,20101119,055800,1.6029,1.6029,1.6028,1.6028
GBPUSD,20101119,055900,1.6028,1.6029,1.6027,1.6027
GBPUSD,20101119,060000,1.6027,1.6029,1.6027,1.6029
GBPUSD,20101119,060100,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,060200,1.6029,1.6029,1.6029,1.6029
GBPUSD,20101119,060300,1.6029,1.6029,1.6026,1.6026
GBPUSD,20101119,060400,1.6025,1.6026,1.6024,1.6025
GBPUSD,20101119,060500,1.6025,1.6027,1.6025,1.6027
GBPUSD,20101119,060600,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101119,060700,1.6029,1.6029,1.6026,1.6027
GBPUSD,20101119,060800,1.6026,1.6026,1.6023,1.6024
GBPUSD,20101119,060900,1.6023,1.6023,1.6021,1.6021
GBPUSD,20101119,061000,1.6021,1.6023,1.6021,1.6023
GBPUSD,20101119,061100,1.6022,1.6023,1.6022,1.6023
GBPUSD,20101119,061200,1.6022,1.6022,1.6022,1.6022
GBPUSD,20101119,061300,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,061400,1.6023,1.6025,1.6023,1.6025
GBPUSD,20101119,061500,1.6024,1.6027,1.6024,1.6027
GBPUSD,20101119,061600,1.6027,1.6027,1.6024,1.6024
GBPUSD,20101119,061700,1.6024,1.6025,1.6024,1.6025
GBPUSD,20101119,061800,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101119,061900,1.6028,1.6029,1.6028,1.6029
GBPUSD,20101119,062000,1.6028,1.6028,1.6027,1.6027
GBPUSD,20101119,062100,1.6027,1.6030,1.6027,1.6030
GBPUSD,20101119,062200,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,062300,1.6030,1.6030,1.6029,1.6029
GBPUSD,20101119,062400,1.6028,1.6028,1.6025,1.6025
GBPUSD,20101119,062500,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101119,062600,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,062700,1.6024,1.6025,1.6024,1.6025
GBPUSD,20101119,062800,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,062900,1.6025,1.6025,1.6023,1.6023
GBPUSD,20101119,063000,1.6023,1.6023,1.6023,1.6023
GBPUSD,20101119,063100,1.6023,1.6025,1.6022,1.6025
GBPUSD,20101119,063200,1.6025,1.6026,1.6025,1.6025
GBPUSD,20101119,063300,1.6025,1.6025,1.6025,1.6025
GBPUSD,20101119,063400,1.6025,1.6025,1.6024,1.6025
GBPUSD,20101119,063500,1.6025,1.6030,1.6025,1.6030
GBPUSD,20101119,063600,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101119,063700,1.6032,1.6040,1.6032,1.6040
GBPUSD,20101119,063800,1.6041,1.6041,1.6039,1.6039
GBPUSD,20101119,063900,1.6039,1.6039,1.6038,1.6039
GBPUSD,20101119,064000,1.6038,1.6038,1.6037,1.6037
GBPUSD,20101119,064100,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101119,064200,1.6037,1.6037,1.6037,1.6037
GBPUSD,20101119,064300,1.6036,1.6036,1.6032,1.6032
GBPUSD,20101119,064400,1.6031,1.6032,1.6031,1.6031
GBPUSD,20101119,064500,1.6032,1.6032,1.6029,1.6030
GBPUSD,20101119,064600,1.6030,1.6031,1.6030,1.6031
GBPUSD,20101119,064700,1.6031,1.6031,1.6030,1.6030
GBPUSD,20101119,064800,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,064900,1.6030,1.6031,1.6030,1.6030
GBPUSD,20101119,065000,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,065100,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,065200,1.6031,1.6031,1.6031,1.6031
GBPUSD,20101119,065300,1.6032,1.6034,1.6032,1.6034
GBPUSD,20101119,065400,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101119,065500,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101119,065600,1.6034,1.6034,1.6033,1.6034
GBPUSD,20101119,065700,1.6033,1.6034,1.6033,1.6034
GBPUSD,20101119,065800,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101119,065900,1.6034,1.6034,1.6034,1.6034
GBPUSD,20101119,070000,1.6035,1.6035,1.6034,1.6035
GBPUSD,20101119,070100,1.6036,1.6036,1.6036,1.6036
GBPUSD,20101119,070200,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101119,070300,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101119,070400,1.6039,1.6039,1.6039,1.6039
GBPUSD,20101119,070500,1.6038,1.6039,1.6038,1.6039
GBPUSD,20101119,070600,1.6039,1.6042,1.6039,1.6042
GBPUSD,20101119,070700,1.6041,1.6041,1.6039,1.6039
GBPUSD,20101119,070800,1.6039,1.6039,1.6036,1.6036
GBPUSD,20101119,070900,1.6036,1.6036,1.6033,1.6033
GBPUSD,20101119,071000,1.6033,1.6035,1.6032,1.6034
GBPUSD,20101119,071100,1.6035,1.6035,1.6035,1.6035
GBPUSD,20101119,071200,1.6035,1.6036,1.6034,1.6036
GBPUSD,20101119,071300,1.6037,1.6038,1.6037,1.6038
GBPUSD,20101119,071400,1.6039,1.6039,1.6038,1.6039
GBPUSD,20101119,071500,1.6039,1.6043,1.6039,1.6043
GBPUSD,20101119,071600,1.6044,1.6047,1.6043,1.6046
GBPUSD,20101119,071700,1.6045,1.6050,1.6045,1.6048
GBPUSD,20101119,071800,1.6048,1.6049,1.6048,1.6048
GBPUSD,20101119,071900,1.6049,1.6049,1.6046,1.6046
GBPUSD,20101119,072000,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101119,072100,1.6043,1.6043,1.6043,1.6043
GBPUSD,20101119,072200,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101119,072300,1.6042,1.6047,1.6042,1.6047
GBPUSD,20101119,072400,1.6047,1.6050,1.6046,1.6049
GBPUSD,20101119,072500,1.6048,1.6049,1.6046,1.6046
GBPUSD,20101119,072600,1.6046,1.6046,1.6044,1.6045
GBPUSD,20101119,072700,1.6044,1.6044,1.6039,1.6039
GBPUSD,20101119,072800,1.6039,1.6039,1.6033,1.6034
GBPUSD,20101119,072900,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101119,073000,1.6035,1.6035,1.6034,1.6034
GBPUSD,20101119,073100,1.6034,1.6039,1.6034,1.6039
GBPUSD,20101119,073200,1.6040,1.6041,1.6040,1.6041
GBPUSD,20101119,073300,1.6042,1.6046,1.6042,1.6046
GBPUSD,20101119,073400,1.6045,1.6048,1.6045,1.6048
GBPUSD,20101119,073500,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101119,073600,1.6049,1.6052,1.6049,1.6052
GBPUSD,20101119,073700,1.6053,1.6059,1.6053,1.6058
GBPUSD,20101119,073800,1.6057,1.6057,1.6055,1.6055
GBPUSD,20101119,073900,1.6056,1.6056,1.6055,1.6056
GBPUSD,20101119,074000,1.6056,1.6056,1.6055,1.6056
GBPUSD,20101119,074100,1.6057,1.6060,1.6057,1.6060
GBPUSD,20101119,074200,1.6059,1.6059,1.6058,1.6059
GBPUSD,20101119,074300,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101119,074400,1.6058,1.6058,1.6056,1.6057
GBPUSD,20101119,074500,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101119,074600,1.6058,1.6058,1.6057,1.6057
GBPUSD,20101119,074700,1.6057,1.6057,1.6057,1.6057
GBPUSD,20101119,074800,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101119,074900,1.6058,1.6058,1.6058,1.6058
GBPUSD,20101119,075000,1.6058,1.6061,1.6058,1.6061
GBPUSD,20101119,075100,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101119,075200,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101119,075300,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101119,075400,1.6060,1.6061,1.6060,1.6061
GBPUSD,20101119,075500,1.6060,1.6062,1.6060,1.6062
GBPUSD,20101119,075600,1.6062,1.6063,1.6062,1.6063
GBPUSD,20101119,075700,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101119,075800,1.6062,1.6062,1.6062,1.6062
GBPUSD,20101119,075900,1.6063,1.6064,1.6062,1.6064
GBPUSD,20101119,080000,1.6065,1.6071,1.6065,1.6069
GBPUSD,20101119,080100,1.6068,1.6069,1.6067,1.6069
GBPUSD,20101119,080200,1.6068,1.6069,1.6066,1.6066
GBPUSD,20101119,080300,1.6067,1.6067,1.6067,1.6067
GBPUSD,20101119,080400,1.6066,1.6066,1.6065,1.6065
GBPUSD,20101119,080500,1.6064,1.6066,1.6064,1.6066
GBPUSD,20101119,080600,1.6067,1.6070,1.6066,1.6070
GBPUSD,20101119,080700,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101119,080800,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101119,080900,1.6070,1.6070,1.6069,1.6069
GBPUSD,20101119,081000,1.6069,1.6072,1.6069,1.6071
GBPUSD,20101119,081100,1.6072,1.6072,1.6071,1.6072
GBPUSD,20101119,081200,1.6070,1.6071,1.6066,1.6067
GBPUSD,20101119,081300,1.6068,1.6068,1.6066,1.6066
GBPUSD,20101119,081400,1.6065,1.6067,1.6064,1.6067
GBPUSD,20101119,081500,1.6068,1.6068,1.6067,1.6067
GBPUSD,20101119,081600,1.6068,1.6074,1.6068,1.6074
GBPUSD,20101119,081700,1.6073,1.6073,1.6072,1.6073
GBPUSD,20101119,081800,1.6073,1.6073,1.6072,1.6073
GBPUSD,20101119,081900,1.6074,1.6078,1.6074,1.6075
GBPUSD,20101119,082000,1.6073,1.6073,1.6069,1.6069
GBPUSD,20101119,082100,1.6068,1.6070,1.6066,1.6068
GBPUSD,20101119,082200,1.6067,1.6073,1.6067,1.6073
GBPUSD,20101119,082300,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101119,082400,1.6070,1.6070,1.6068,1.6068
GBPUSD,20101119,082500,1.6069,1.6069,1.6067,1.6067
GBPUSD,20101119,082600,1.6067,1.6067,1.6064,1.6064
GBPUSD,20101119,082700,1.6065,1.6065,1.6064,1.6065
GBPUSD,20101119,082800,1.6065,1.6065,1.6064,1.6064
GBPUSD,20101119,082900,1.6064,1.6065,1.6061,1.6064
GBPUSD,20101119,083000,1.6064,1.6066,1.6064,1.6066
GBPUSD,20101119,083100,1.6065,1.6066,1.6065,1.6066
GBPUSD,20101119,083200,1.6066,1.6066,1.6065,1.6066
GBPUSD,20101119,083300,1.6066,1.6066,1.6065,1.6065
GBPUSD,20101119,083400,1.6066,1.6068,1.6065,1.6067
GBPUSD,20101119,083500,1.6066,1.6066,1.6062,1.6064
GBPUSD,20101119,083600,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101119,083700,1.6065,1.6067,1.6065,1.6067
GBPUSD,20101119,083800,1.6066,1.6074,1.6066,1.6074
GBPUSD,20101119,083900,1.6073,1.6073,1.6072,1.6072
GBPUSD,20101119,084000,1.6072,1.6072,1.6066,1.6067
GBPUSD,20101119,084100,1.6068,1.6069,1.6068,1.6068
GBPUSD,20101119,084200,1.6068,1.6069,1.6067,1.6067
GBPUSD,20101119,084300,1.6067,1.6067,1.6065,1.6065
GBPUSD,20101119,084400,1.6065,1.6066,1.6065,1.6065
GBPUSD,20101119,084500,1.6065,1.6065,1.6060,1.6060
GBPUSD,20101119,084600,1.6061,1.6063,1.6061,1.6063
GBPUSD,20101119,084700,1.6063,1.6063,1.6063,1.6063
GBPUSD,20101119,084800,1.6062,1.6063,1.6062,1.6062
GBPUSD,20101119,084900,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101119,085000,1.6060,1.6060,1.6054,1.6054
GBPUSD,20101119,085100,1.6053,1.6056,1.6053,1.6056
GBPUSD,20101119,085200,1.6055,1.6057,1.6055,1.6057
GBPUSD,20101119,085300,1.6057,1.6057,1.6056,1.6057
GBPUSD,20101119,085400,1.6058,1.6061,1.6058,1.6061
GBPUSD,20101119,085500,1.6061,1.6061,1.6061,1.6061
GBPUSD,20101119,085600,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101119,085700,1.6060,1.6060,1.6058,1.6059
GBPUSD,20101119,085800,1.6060,1.6061,1.6060,1.6060
GBPUSD,20101119,085900,1.6061,1.6063,1.6060,1.6063
GBPUSD,20101119,090000,1.6062,1.6062,1.6057,1.6057
GBPUSD,20101119,090100,1.6056,1.6056,1.6050,1.6050
GBPUSD,20101119,090200,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101119,090300,1.6051,1.6052,1.6050,1.6052
GBPUSD,20101119,090400,1.6051,1.6053,1.6050,1.6053
GBPUSD,20101119,090500,1.6053,1.6053,1.6051,1.6052
GBPUSD,20101119,090600,1.6053,1.6053,1.6048,1.6048
GBPUSD,20101119,090700,1.6047,1.6047,1.6044,1.6046
GBPUSD,20101119,090800,1.6047,1.6051,1.6047,1.6047
GBPUSD,20101119,090900,1.6046,1.6049,1.6045,1.6049
GBPUSD,20101119,091000,1.6048,1.6048,1.6047,1.6047
GBPUSD,20101119,091100,1.6048,1.6048,1.6045,1.6045
GBPUSD,20101119,091200,1.6046,1.6047,1.6042,1.6042
GBPUSD,20101119,091300,1.6043,1.6046,1.6042,1.6046
GBPUSD,20101119,091400,1.6046,1.6049,1.6046,1.6049
GBPUSD,20101119,091500,1.6048,1.6051,1.6047,1.6050
GBPUSD,20101119,091600,1.6049,1.6049,1.6046,1.6047
GBPUSD,20101119,091700,1.6048,1.6051,1.6048,1.6050
GBPUSD,20101119,091800,1.6051,1.6051,1.6051,1.6051
GBPUSD,20101119,091900,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101119,092000,1.6052,1.6055,1.6052,1.6054
GBPUSD,20101119,092100,1.6055,1.6056,1.6055,1.6055
GBPUSD,20101119,092200,1.6054,1.6055,1.6053,1.6053
GBPUSD,20101119,092300,1.6053,1.6054,1.6052,1.6052
GBPUSD,20101119,092400,1.6052,1.6055,1.6052,1.6055
GBPUSD,20101119,092500,1.6055,1.6055,1.6055,1.6055
GBPUSD,20101119,092600,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101119,092700,1.6054,1.6055,1.6053,1.6054
GBPUSD,20101119,092800,1.6055,1.6055,1.6054,1.6054
GBPUSD,20101119,092900,1.6053,1.6055,1.6053,1.6055
GBPUSD,20101119,093000,1.6055,1.6059,1.6055,1.6057
GBPUSD,20101119,093100,1.6058,1.6062,1.6057,1.6062
GBPUSD,20101119,093200,1.6063,1.6063,1.6058,1.6060
GBPUSD,20101119,093300,1.6059,1.6062,1.6059,1.6059
GBPUSD,20101119,093400,1.6058,1.6058,1.6057,1.6057
GBPUSD,20101119,093500,1.6057,1.6059,1.6056,1.6059
GBPUSD,20101119,093600,1.6058,1.6060,1.6056,1.6056
GBPUSD,20101119,093700,1.6055,1.6060,1.6055,1.6059
GBPUSD,20101119,093800,1.6058,1.6058,1.6053,1.6053
GBPUSD,20101119,093900,1.6053,1.6053,1.6050,1.6051
GBPUSD,20101119,094000,1.6051,1.6055,1.6051,1.6055
GBPUSD,20101119,094100,1.6056,1.6058,1.6056,1.6058
GBPUSD,20101119,094200,1.6058,1.6060,1.6058,1.6060
GBPUSD,20101119,094300,1.6058,1.6058,1.6056,1.6057
GBPUSD,20101119,094400,1.6058,1.6059,1.6057,1.6059
GBPUSD,20101119,094500,1.6060,1.6064,1.6060,1.6064
GBPUSD,20101119,094600,1.6065,1.6068,1.6062,1.6064
GBPUSD,20101119,094700,1.6066,1.6068,1.6066,1.6067
GBPUSD,20101119,094800,1.6066,1.6072,1.6066,1.6072
GBPUSD,20101119,094900,1.6071,1.6073,1.6071,1.6073
GBPUSD,20101119,095000,1.6074,1.6078,1.6071,1.6074
GBPUSD,20101119,095100,1.6075,1.6076,1.6072,1.6072
GBPUSD,20101119,095200,1.6071,1.6071,1.6070,1.6071
GBPUSD,20101119,095300,1.6071,1.6071,1.6069,1.6069
GBPUSD,20101119,095400,1.6068,1.6069,1.6066,1.6066
GBPUSD,20101119,095500,1.6067,1.6071,1.6067,1.6070
GBPUSD,20101119,095600,1.6071,1.6071,1.6069,1.6071
GBPUSD,20101119,095700,1.6070,1.6071,1.6068,1.6068
GBPUSD,20101119,095800,1.6069,1.6073,1.6069,1.6073
GBPUSD,20101119,095900,1.6074,1.6080,1.6073,1.6080
GBPUSD,20101119,100000,1.6079,1.6083,1.6078,1.6083
GBPUSD,20101119,100100,1.6082,1.6083,1.6081,1.6082
GBPUSD,20101119,100200,1.6083,1.6084,1.6083,1.6084
GBPUSD,20101119,100300,1.6084,1.6084,1.6083,1.6083
GBPUSD,20101119,100400,1.6084,1.6087,1.6083,1.6085
GBPUSD,20101119,100500,1.6084,1.6084,1.6083,1.6084
GBPUSD,20101119,100600,1.6083,1.6083,1.6079,1.6081
GBPUSD,20101119,100700,1.6082,1.6082,1.6081,1.6081
GBPUSD,20101119,100800,1.6080,1.6084,1.6080,1.6083
GBPUSD,20101119,100900,1.6084,1.6088,1.6084,1.6088
GBPUSD,20101119,101000,1.6089,1.6091,1.6089,1.6091
GBPUSD,20101119,101100,1.6091,1.6091,1.6087,1.6087
GBPUSD,20101119,101200,1.6086,1.6086,1.6084,1.6084
GBPUSD,20101119,101300,1.6085,1.6089,1.6085,1.6089
GBPUSD,20101119,101400,1.6089,1.6090,1.6087,1.6088
GBPUSD,20101119,101500,1.6087,1.6090,1.6087,1.6090
GBPUSD,20101119,101600,1.6091,1.6091,1.6086,1.6086
GBPUSD,20101119,101700,1.6086,1.6086,1.6085,1.6085
GBPUSD,20101119,101800,1.6084,1.6084,1.6083,1.6083
GBPUSD,20101119,101900,1.6082,1.6083,1.6082,1.6083
GBPUSD,20101119,102000,1.6082,1.6083,1.6081,1.6083
GBPUSD,20101119,102100,1.6082,1.6083,1.6081,1.6083
GBPUSD,20101119,102200,1.6083,1.6083,1.6081,1.6083
GBPUSD,20101119,102300,1.6083,1.6085,1.6083,1.6085
GBPUSD,20101119,102400,1.6086,1.6087,1.6085,1.6085
GBPUSD,20101119,102500,1.6085,1.6085,1.6082,1.6083
GBPUSD,20101119,102600,1.6084,1.6085,1.6081,1.6081
GBPUSD,20101119,102700,1.6080,1.6080,1.6075,1.6075
GBPUSD,20101119,102800,1.6076,1.6076,1.6074,1.6074
GBPUSD,20101119,102900,1.6074,1.6074,1.6071,1.6071
GBPUSD,20101119,103000,1.6072,1.6073,1.6071,1.6073
GBPUSD,20101119,103100,1.6073,1.6073,1.6072,1.6072
GBPUSD,20101119,103200,1.6072,1.6074,1.6072,1.6073
GBPUSD,20101119,103300,1.6073,1.6074,1.6073,1.6073
GBPUSD,20101119,103400,1.6074,1.6074,1.6071,1.6073
GBPUSD,20101119,103500,1.6073,1.6080,1.6073,1.6080
GBPUSD,20101119,103600,1.6079,1.6079,1.6073,1.6073
GBPUSD,20101119,103700,1.6072,1.6074,1.6072,1.6073
GBPUSD,20101119,103800,1.6074,1.6075,1.6072,1.6074
GBPUSD,20101119,103900,1.6073,1.6073,1.6065,1.6065
GBPUSD,20101119,104000,1.6064,1.6065,1.6063,1.6064
GBPUSD,20101119,104100,1.6064,1.6065,1.6061,1.6065
GBPUSD,20101119,104200,1.6064,1.6066,1.6064,1.6065
GBPUSD,20101119,104300,1.6065,1.6068,1.6065,1.6067
GBPUSD,20101119,104400,1.6066,1.6071,1.6066,1.6070
GBPUSD,20101119,104500,1.6071,1.6074,1.6070,1.6074
GBPUSD,20101119,104600,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101119,104700,1.6073,1.6073,1.6073,1.6073
GBPUSD,20101119,104800,1.6072,1.6072,1.6072,1.6072
GBPUSD,20101119,104900,1.6072,1.6072,1.6071,1.6071
GBPUSD,20101119,105000,1.6070,1.6071,1.6070,1.6070
GBPUSD,20101119,105100,1.6070,1.6070,1.6068,1.6069
GBPUSD,20101119,105200,1.6069,1.6071,1.6069,1.6071
GBPUSD,20101119,105300,1.6071,1.6071,1.6069,1.6069
GBPUSD,20101119,105400,1.6068,1.6069,1.6068,1.6068
GBPUSD,20101119,105500,1.6068,1.6069,1.6068,1.6069
GBPUSD,20101119,105600,1.6070,1.6071,1.6070,1.6071
GBPUSD,20101119,105700,1.6072,1.6073,1.6072,1.6073
GBPUSD,20101119,105800,1.6074,1.6076,1.6074,1.6076
GBPUSD,20101119,105900,1.6076,1.6076,1.6075,1.6076
GBPUSD,20101119,110000,1.6076,1.6076,1.6076,1.6076
GBPUSD,20101119,110100,1.6076,1.6076,1.6071,1.6071
GBPUSD,20101119,110200,1.6071,1.6071,1.6071,1.6071
GBPUSD,20101119,110300,1.6070,1.6070,1.6068,1.6068
GBPUSD,20101119,110400,1.6069,1.6071,1.6068,1.6071
GBPUSD,20101119,110500,1.6071,1.6071,1.6070,1.6070
GBPUSD,20101119,110600,1.6071,1.6071,1.6070,1.6071
GBPUSD,20101119,110700,1.6070,1.6071,1.6069,1.6071
GBPUSD,20101119,110800,1.6072,1.6074,1.6072,1.6074
GBPUSD,20101119,110900,1.6073,1.6075,1.6073,1.6075
GBPUSD,20101119,111000,1.6075,1.6078,1.6075,1.6078
GBPUSD,20101119,111100,1.6079,1.6082,1.6079,1.6082
GBPUSD,20101119,111200,1.6083,1.6083,1.6078,1.6080
GBPUSD,20101119,111300,1.6079,1.6079,1.6077,1.6077
GBPUSD,20101119,111400,1.6076,1.6077,1.6075,1.6077
GBPUSD,20101119,111500,1.6078,1.6078,1.6077,1.6077
GBPUSD,20101119,111600,1.6077,1.6078,1.6077,1.6078
GBPUSD,20101119,111700,1.6079,1.6083,1.6079,1.6083
GBPUSD,20101119,111800,1.6082,1.6085,1.6081,1.6081
GBPUSD,20101119,111900,1.6080,1.6082,1.6080,1.6081
GBPUSD,20101119,112000,1.6080,1.6083,1.6080,1.6083
GBPUSD,20101119,112100,1.6082,1.6082,1.6079,1.6080
GBPUSD,20101119,112200,1.6080,1.6080,1.6072,1.6073
GBPUSD,20101119,112300,1.6072,1.6072,1.6067,1.6067
GBPUSD,20101119,112400,1.6066,1.6067,1.6064,1.6064
GBPUSD,20101119,112500,1.6063,1.6065,1.6063,1.6064
GBPUSD,20101119,112600,1.6063,1.6066,1.6063,1.6064
GBPUSD,20101119,112700,1.6064,1.6064,1.6062,1.6063
GBPUSD,20101119,112800,1.6064,1.6065,1.6062,1.6063
GBPUSD,20101119,112900,1.6062,1.6063,1.6061,1.6062
GBPUSD,20101119,113000,1.6063,1.6064,1.6062,1.6064
GBPUSD,20101119,113100,1.6063,1.6068,1.6063,1.6068
GBPUSD,20101119,113200,1.6069,1.6069,1.6041,1.6041
GBPUSD,20101119,113300,1.6040,1.6053,1.6040,1.6052
GBPUSD,20101119,113400,1.6048,1.6050,1.6045,1.6046
GBPUSD,20101119,113500,1.6047,1.6054,1.6047,1.6053
GBPUSD,20101119,113600,1.6054,1.6057,1.6046,1.6057
GBPUSD,20101119,113700,1.6058,1.6066,1.6058,1.6060
GBPUSD,20101119,113800,1.6061,1.6062,1.6056,1.6062
GBPUSD,20101119,113900,1.6061,1.6061,1.6054,1.6057
GBPUSD,20101119,114000,1.6058,1.6067,1.6058,1.6067
GBPUSD,20101119,114100,1.6068,1.6078,1.6067,1.6078
GBPUSD,20101119,114200,1.6077,1.6083,1.6077,1.6078
GBPUSD,20101119,114300,1.6079,1.6090,1.6079,1.6082
GBPUSD,20101119,114400,1.6083,1.6084,1.6078,1.6078
GBPUSD,20101119,114500,1.6077,1.6077,1.6071,1.6075
GBPUSD,20101119,114600,1.6076,1.6081,1.6076,1.6080
GBPUSD,20101119,114700,1.6079,1.6082,1.6078,1.6080
GBPUSD,20101119,114800,1.6079,1.6079,1.6075,1.6075
GBPUSD,20101119,114900,1.6075,1.6075,1.6071,1.6072
GBPUSD,20101119,115000,1.6073,1.6081,1.6073,1.6078
GBPUSD,20101119,115100,1.6077,1.6083,1.6076,1.6083
GBPUSD,20101119,115200,1.6082,1.6083,1.6081,1.6082
GBPUSD,20101119,115300,1.6083,1.6084,1.6078,1.6078
GBPUSD,20101119,115400,1.6079,1.6082,1.6075,1.6076
GBPUSD,20101119,115500,1.6075,1.6078,1.6075,1.6076
GBPUSD,20101119,115600,1.6075,1.6075,1.6073,1.6073
GBPUSD,20101119,115700,1.6072,1.6078,1.6072,1.6076
GBPUSD,20101119,115800,1.6075,1.6076,1.6075,1.6075
GBPUSD,20101119,115900,1.6074,1.6074,1.6066,1.6066
GBPUSD,20101119,120000,1.6067,1.6068,1.6062,1.6064
GBPUSD,20101119,120100,1.6063,1.6064,1.6061,1.6063
GBPUSD,20101119,120200,1.6064,1.6065,1.6063,1.6064
GBPUSD,20101119,120300,1.6063,1.6063,1.6058,1.6059
GBPUSD,20101119,120400,1.6060,1.6061,1.6059,1.6060
GBPUSD,20101119,120500,1.6061,1.6065,1.6061,1.6065
GBPUSD,20101119,120600,1.6066,1.6067,1.6063,1.6064
GBPUSD,20101119,120700,1.6065,1.6065,1.6065,1.6065
GBPUSD,20101119,120800,1.6065,1.6066,1.6065,1.6066
GBPUSD,20101119,120900,1.6067,1.6069,1.6067,1.6068
GBPUSD,20101119,121000,1.6067,1.6067,1.6063,1.6063
GBPUSD,20101119,121100,1.6062,1.6062,1.6055,1.6055
GBPUSD,20101119,121200,1.6056,1.6056,1.6055,1.6056
GBPUSD,20101119,121300,1.6057,1.6057,1.6056,1.6056
GBPUSD,20101119,121400,1.6057,1.6060,1.6057,1.6060
GBPUSD,20101119,121500,1.6059,1.6059,1.6057,1.6057
GBPUSD,20101119,121600,1.6056,1.6057,1.6053,1.6053
GBPUSD,20101119,121700,1.6054,1.6056,1.6054,1.6056
GBPUSD,20101119,121800,1.6056,1.6056,1.6054,1.6055
GBPUSD,20101119,121900,1.6056,1.6058,1.6056,1.6058
GBPUSD,20101119,122000,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101119,122100,1.6058,1.6059,1.6058,1.6058
GBPUSD,20101119,122200,1.6059,1.6060,1.6055,1.6055
GBPUSD,20101119,122300,1.6055,1.6055,1.6053,1.6053
GBPUSD,20101119,122400,1.6053,1.6055,1.6053,1.6055
GBPUSD,20101119,122500,1.6056,1.6056,1.6056,1.6056
GBPUSD,20101119,122600,1.6056,1.6056,1.6054,1.6054
GBPUSD,20101119,122700,1.6053,1.6053,1.6051,1.6051
GBPUSD,20101119,122800,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101119,122900,1.6052,1.6055,1.6052,1.6055
GBPUSD,20101119,123000,1.6054,1.6055,1.6054,1.6055
GBPUSD,20101119,123100,1.6056,1.6056,1.6055,1.6055
GBPUSD,20101119,123200,1.6056,1.6060,1.6056,1.6060
GBPUSD,20101119,123300,1.6059,1.6060,1.6055,1.6056
GBPUSD,20101119,123400,1.6057,1.6057,1.6053,1.6055
GBPUSD,20101119,123500,1.6056,1.6057,1.6055,1.6056
GBPUSD,20101119,123600,1.6057,1.6057,1.6051,1.6051
GBPUSD,20101119,123700,1.6050,1.6052,1.6050,1.6051
GBPUSD,20101119,123800,1.6051,1.6052,1.6050,1.6050
GBPUSD,20101119,123900,1.6051,1.6056,1.6051,1.6056
GBPUSD,20101119,124000,1.6055,1.6056,1.6052,1.6052
GBPUSD,20101119,124100,1.6053,1.6057,1.6053,1.6055
GBPUSD,20101119,124200,1.6054,1.6056,1.6054,1.6056
GBPUSD,20101119,124300,1.6056,1.6057,1.6055,1.6055
GBPUSD,20101119,124400,1.6054,1.6054,1.6050,1.6050
GBPUSD,20101119,124500,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101119,124600,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101119,124700,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101119,124800,1.6051,1.6051,1.6050,1.6050
GBPUSD,20101119,124900,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101119,125000,1.6050,1.6051,1.6049,1.6049
GBPUSD,20101119,125100,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101119,125200,1.6051,1.6052,1.6051,1.6052
GBPUSD,20101119,125300,1.6052,1.6052,1.6051,1.6051
GBPUSD,20101119,125400,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101119,125500,1.6048,1.6050,1.6047,1.6050
GBPUSD,20101119,125600,1.6049,1.6050,1.6048,1.6049
GBPUSD,20101119,125700,1.6050,1.6054,1.6050,1.6054
GBPUSD,20101119,125800,1.6053,1.6054,1.6053,1.6053
GBPUSD,20101119,125900,1.6054,1.6057,1.6053,1.6056
GBPUSD,20101119,130000,1.6057,1.6058,1.6056,1.6056
GBPUSD,20101119,130100,1.6054,1.6055,1.6051,1.6051
GBPUSD,20101119,130200,1.6050,1.6051,1.6049,1.6051
GBPUSD,20101119,130300,1.6051,1.6052,1.6050,1.6052
GBPUSD,20101119,130400,1.6052,1.6052,1.6051,1.6052
GBPUSD,20101119,130500,1.6052,1.6053,1.6052,1.6053
GBPUSD,20101119,130600,1.6053,1.6054,1.6049,1.6049
GBPUSD,20101119,130700,1.6050,1.6050,1.6049,1.6049
GBPUSD,20101119,130800,1.6050,1.6050,1.6047,1.6048
GBPUSD,20101119,130900,1.6047,1.6049,1.6047,1.6048
GBPUSD,20101119,131000,1.6047,1.6049,1.6047,1.6049
GBPUSD,20101119,131100,1.6049,1.6049,1.6046,1.6046
GBPUSD,20101119,131200,1.6047,1.6048,1.6039,1.6039
GBPUSD,20101119,131300,1.6038,1.6040,1.6038,1.6038
GBPUSD,20101119,131400,1.6037,1.6037,1.6030,1.6031
GBPUSD,20101119,131500,1.6030,1.6031,1.6028,1.6031
GBPUSD,20101119,131600,1.6032,1.6035,1.6032,1.6035
GBPUSD,20101119,131700,1.6036,1.6036,1.6035,1.6036
GBPUSD,20101119,131800,1.6036,1.6036,1.6028,1.6029
GBPUSD,20101119,131900,1.6028,1.6029,1.6027,1.6029
GBPUSD,20101119,132000,1.6028,1.6028,1.6025,1.6027
GBPUSD,20101119,132100,1.6026,1.6026,1.6023,1.6023
GBPUSD,20101119,132200,1.6022,1.6024,1.6022,1.6024
GBPUSD,20101119,132300,1.6024,1.6024,1.6024,1.6024
GBPUSD,20101119,132400,1.6023,1.6023,1.6022,1.6023
GBPUSD,20101119,132500,1.6022,1.6022,1.6019,1.6021
GBPUSD,20101119,132600,1.6022,1.6024,1.6022,1.6024
GBPUSD,20101119,132700,1.6025,1.6027,1.6025,1.6026
GBPUSD,20101119,132800,1.6026,1.6026,1.6023,1.6023
GBPUSD,20101119,132900,1.6022,1.6025,1.6021,1.6024
GBPUSD,20101119,133000,1.6023,1.6023,1.6021,1.6023
GBPUSD,20101119,133100,1.6022,1.6022,1.6016,1.6016
GBPUSD,20101119,133200,1.6017,1.6019,1.6017,1.6018
GBPUSD,20101119,133300,1.6019,1.6019,1.6016,1.6016
GBPUSD,20101119,133400,1.6016,1.6019,1.6015,1.6019
GBPUSD,20101119,133500,1.6018,1.6019,1.6018,1.6018
GBPUSD,20101119,133600,1.6019,1.6019,1.6017,1.6019
GBPUSD,20101119,133700,1.6018,1.6019,1.6018,1.6019
GBPUSD,20101119,133800,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101119,133900,1.6021,1.6021,1.6018,1.6018
GBPUSD,20101119,134000,1.6019,1.6022,1.6018,1.6022
GBPUSD,20101119,134100,1.6023,1.6026,1.6023,1.6026
GBPUSD,20101119,134200,1.6027,1.6028,1.6022,1.6022
GBPUSD,20101119,134300,1.6023,1.6023,1.6021,1.6023
GBPUSD,20101119,134400,1.6022,1.6025,1.6022,1.6025
GBPUSD,20101119,134500,1.6026,1.6026,1.6025,1.6026
GBPUSD,20101119,134600,1.6026,1.6028,1.6026,1.6028
GBPUSD,20101119,134700,1.6027,1.6029,1.6027,1.6027
GBPUSD,20101119,134800,1.6027,1.6027,1.6024,1.6024
GBPUSD,20101119,134900,1.6025,1.6026,1.6025,1.6025
GBPUSD,20101119,135000,1.6026,1.6026,1.6021,1.6021
GBPUSD,20101119,135100,1.6020,1.6021,1.6014,1.6014
GBPUSD,20101119,135200,1.6010,1.6015,1.6008,1.6014
GBPUSD,20101119,135300,1.6015,1.6016,1.6011,1.6012
GBPUSD,20101119,135400,1.6013,1.6014,1.6011,1.6011
GBPUSD,20101119,135500,1.6010,1.6010,1.6008,1.6010
GBPUSD,20101119,135600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101119,135700,1.6009,1.6010,1.6003,1.6004
GBPUSD,20101119,135800,1.6005,1.6007,1.6004,1.6007
GBPUSD,20101119,135900,1.6008,1.6009,1.6001,1.6005
GBPUSD,20101119,140000,1.6004,1.6007,1.6004,1.6006
GBPUSD,20101119,140100,1.6006,1.6007,1.6003,1.6005
GBPUSD,20101119,140200,1.6006,1.6007,1.6004,1.6004
GBPUSD,20101119,140300,1.6003,1.6003,1.5998,1.5999
GBPUSD,20101119,140400,1.6000,1.6006,1.6000,1.6005
GBPUSD,20101119,140500,1.6006,1.6006,1.6002,1.6002
GBPUSD,20101119,140600,1.6001,1.6001,1.5998,1.5999
GBPUSD,20101119,140700,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101119,140800,1.6000,1.6000,1.5997,1.5997
GBPUSD,20101119,140900,1.5996,1.5997,1.5993,1.5993
GBPUSD,20101119,141000,1.5994,1.5995,1.5994,1.5995
GBPUSD,20101119,141100,1.5994,1.5994,1.5991,1.5991
GBPUSD,20101119,141200,1.5992,1.5995,1.5992,1.5995
GBPUSD,20101119,141300,1.5995,1.5996,1.5994,1.5996
GBPUSD,20101119,141400,1.5995,1.5995,1.5992,1.5992
GBPUSD,20101119,141500,1.5991,1.5991,1.5987,1.5987
GBPUSD,20101119,141600,1.5988,1.5991,1.5988,1.5990
GBPUSD,20101119,141700,1.5991,1.5992,1.5991,1.5992
GBPUSD,20101119,141800,1.5993,1.5994,1.5993,1.5994
GBPUSD,20101119,141900,1.5994,1.5994,1.5991,1.5991
GBPUSD,20101119,142000,1.5990,1.5990,1.5988,1.5988
GBPUSD,20101119,142100,1.5987,1.5987,1.5981,1.5981
GBPUSD,20101119,142200,1.5982,1.5982,1.5974,1.5974
GBPUSD,20101119,142300,1.5973,1.5975,1.5971,1.5974
GBPUSD,20101119,142400,1.5973,1.5974,1.5971,1.5972
GBPUSD,20101119,142500,1.5973,1.5975,1.5973,1.5975
GBPUSD,20101119,142600,1.5974,1.5978,1.5974,1.5978
GBPUSD,20101119,142700,1.5977,1.5978,1.5976,1.5977
GBPUSD,20101119,142800,1.5976,1.5980,1.5976,1.5980
GBPUSD,20101119,142900,1.5980,1.5982,1.5979,1.5981
GBPUSD,20101119,143000,1.5982,1.5985,1.5982,1.5984
GBPUSD,20101119,143100,1.5985,1.5985,1.5977,1.5980
GBPUSD,20101119,143200,1.5981,1.5983,1.5978,1.5983
GBPUSD,20101119,143300,1.5984,1.5986,1.5984,1.5985
GBPUSD,20101119,143400,1.5986,1.5986,1.5982,1.5983
GBPUSD,20101119,143500,1.5984,1.5988,1.5983,1.5987
GBPUSD,20101119,143600,1.5987,1.5989,1.5987,1.5989
GBPUSD,20101119,143700,1.5988,1.5988,1.5985,1.5985
GBPUSD,20101119,143800,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101119,143900,1.5985,1.5989,1.5984,1.5989
GBPUSD,20101119,144000,1.5990,1.5991,1.5986,1.5991
GBPUSD,20101119,144100,1.5991,1.5992,1.5988,1.5991
GBPUSD,20101119,144200,1.5990,1.5992,1.5990,1.5991
GBPUSD,20101119,144300,1.5990,1.5993,1.5988,1.5993
GBPUSD,20101119,144400,1.5993,1.5993,1.5992,1.5992
GBPUSD,20101119,144500,1.5993,1.5995,1.5993,1.5994
GBPUSD,20101119,144600,1.5995,1.5996,1.5994,1.5995
GBPUSD,20101119,144700,1.5994,1.5994,1.5990,1.5991
GBPUSD,20101119,144800,1.5990,1.5991,1.5989,1.5989
GBPUSD,20101119,144900,1.5990,1.5990,1.5987,1.5987
GBPUSD,20101119,145000,1.5986,1.5986,1.5984,1.5985
GBPUSD,20101119,145100,1.5985,1.5985,1.5982,1.5983
GBPUSD,20101119,145200,1.5982,1.5982,1.5973,1.5974
GBPUSD,20101119,145300,1.5973,1.5975,1.5973,1.5974
GBPUSD,20101119,145400,1.5973,1.5973,1.5971,1.5971
GBPUSD,20101119,145500,1.5970,1.5970,1.5962,1.5962
GBPUSD,20101119,145600,1.5961,1.5964,1.5961,1.5964
GBPUSD,20101119,145700,1.5963,1.5964,1.5961,1.5964
GBPUSD,20101119,145800,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101119,145900,1.5966,1.5968,1.5965,1.5968
GBPUSD,20101119,150000,1.5969,1.5970,1.5968,1.5968
GBPUSD,20101119,150100,1.5967,1.5969,1.5966,1.5966
GBPUSD,20101119,150200,1.5965,1.5966,1.5964,1.5965
GBPUSD,20101119,150300,1.5965,1.5966,1.5965,1.5966
GBPUSD,20101119,150400,1.5967,1.5968,1.5966,1.5968
GBPUSD,20101119,150500,1.5967,1.5968,1.5964,1.5966
GBPUSD,20101119,150600,1.5965,1.5965,1.5963,1.5964
GBPUSD,20101119,150700,1.5963,1.5963,1.5961,1.5963
GBPUSD,20101119,150800,1.5962,1.5963,1.5961,1.5963
GBPUSD,20101119,150900,1.5962,1.5966,1.5962,1.5966
GBPUSD,20101119,151000,1.5967,1.5968,1.5961,1.5962
GBPUSD,20101119,151100,1.5962,1.5964,1.5962,1.5964
GBPUSD,20101119,151200,1.5963,1.5966,1.5963,1.5965
GBPUSD,20101119,151300,1.5966,1.5971,1.5966,1.5970
GBPUSD,20101119,151400,1.5968,1.5971,1.5967,1.5970
GBPUSD,20101119,151500,1.5969,1.5969,1.5969,1.5969
GBPUSD,20101119,151600,1.5969,1.5969,1.5969,1.5969
GBPUSD,20101119,151700,1.5969,1.5973,1.5969,1.5973
GBPUSD,20101119,151800,1.5974,1.5976,1.5974,1.5974
GBPUSD,20101119,151900,1.5975,1.5979,1.5975,1.5979
GBPUSD,20101119,152000,1.5980,1.5981,1.5978,1.5980
GBPUSD,20101119,152100,1.5981,1.5981,1.5977,1.5979
GBPUSD,20101119,152200,1.5980,1.5985,1.5980,1.5984
GBPUSD,20101119,152300,1.5983,1.5989,1.5981,1.5989
GBPUSD,20101119,152400,1.5990,1.5991,1.5987,1.5987
GBPUSD,20101119,152500,1.5986,1.5991,1.5986,1.5990
GBPUSD,20101119,152600,1.5991,1.5991,1.5987,1.5988
GBPUSD,20101119,152700,1.5988,1.5989,1.5987,1.5987
GBPUSD,20101119,152800,1.5986,1.5986,1.5982,1.5984
GBPUSD,20101119,152900,1.5985,1.5985,1.5983,1.5985
GBPUSD,20101119,153000,1.5986,1.5986,1.5980,1.5983
GBPUSD,20101119,153100,1.5982,1.5984,1.5979,1.5980
GBPUSD,20101119,153200,1.5981,1.5981,1.5978,1.5978
GBPUSD,20101119,153300,1.5977,1.5979,1.5976,1.5979
GBPUSD,20101119,153400,1.5980,1.5980,1.5978,1.5978
GBPUSD,20101119,153500,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101119,153600,1.5982,1.5982,1.5980,1.5980
GBPUSD,20101119,153700,1.5979,1.5981,1.5977,1.5979
GBPUSD,20101119,153800,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101119,153900,1.5978,1.5980,1.5976,1.5977
GBPUSD,20101119,154000,1.5976,1.5976,1.5974,1.5974
GBPUSD,20101119,154100,1.5973,1.5977,1.5973,1.5977
GBPUSD,20101119,154200,1.5976,1.5980,1.5976,1.5979
GBPUSD,20101119,154300,1.5978,1.5982,1.5977,1.5982
GBPUSD,20101119,154400,1.5981,1.5981,1.5978,1.5980
GBPUSD,20101119,154500,1.5979,1.5979,1.5974,1.5976
GBPUSD,20101119,154600,1.5975,1.5977,1.5974,1.5976
GBPUSD,20101119,154700,1.5977,1.5977,1.5973,1.5973
GBPUSD,20101119,154800,1.5974,1.5978,1.5974,1.5977
GBPUSD,20101119,154900,1.5978,1.5978,1.5975,1.5976
GBPUSD,20101119,155000,1.5975,1.5976,1.5973,1.5975
GBPUSD,20101119,155100,1.5974,1.5974,1.5970,1.5970
GBPUSD,20101119,155200,1.5969,1.5972,1.5965,1.5966
GBPUSD,20101119,155300,1.5967,1.5968,1.5965,1.5965
GBPUSD,20101119,155400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20101119,155500,1.5961,1.5961,1.5952,1.5952
GBPUSD,20101119,155600,1.5953,1.5954,1.5952,1.5953
GBPUSD,20101119,155700,1.5954,1.5954,1.5949,1.5949
GBPUSD,20101119,155800,1.5947,1.5948,1.5943,1.5943
GBPUSD,20101119,155900,1.5943,1.5948,1.5943,1.5947
GBPUSD,20101119,160000,1.5947,1.5949,1.5947,1.5947
GBPUSD,20101119,160100,1.5946,1.5949,1.5946,1.5947
GBPUSD,20101119,160200,1.5948,1.5949,1.5943,1.5943
GBPUSD,20101119,160300,1.5944,1.5949,1.5944,1.5948
GBPUSD,20101119,160400,1.5949,1.5951,1.5948,1.5951
GBPUSD,20101119,160500,1.5951,1.5955,1.5951,1.5954
GBPUSD,20101119,160600,1.5953,1.5954,1.5951,1.5953
GBPUSD,20101119,160700,1.5953,1.5953,1.5951,1.5953
GBPUSD,20101119,160800,1.5952,1.5955,1.5950,1.5955
GBPUSD,20101119,160900,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101119,161000,1.5953,1.5955,1.5953,1.5955
GBPUSD,20101119,161100,1.5954,1.5955,1.5951,1.5952
GBPUSD,20101119,161200,1.5953,1.5957,1.5953,1.5957
GBPUSD,20101119,161300,1.5956,1.5957,1.5954,1.5956
GBPUSD,20101119,161400,1.5955,1.5958,1.5955,1.5958
GBPUSD,20101119,161500,1.5957,1.5959,1.5957,1.5958
GBPUSD,20101119,161600,1.5957,1.5958,1.5954,1.5956
GBPUSD,20101119,161700,1.5955,1.5955,1.5949,1.5951
GBPUSD,20101119,161800,1.5950,1.5953,1.5950,1.5951
GBPUSD,20101119,161900,1.5952,1.5954,1.5950,1.5950
GBPUSD,20101119,162000,1.5949,1.5950,1.5947,1.5949
GBPUSD,20101119,162100,1.5950,1.5950,1.5943,1.5946
GBPUSD,20101119,162200,1.5945,1.5945,1.5942,1.5944
GBPUSD,20101119,162300,1.5943,1.5945,1.5942,1.5945
GBPUSD,20101119,162400,1.5946,1.5946,1.5943,1.5943
GBPUSD,20101119,162500,1.5944,1.5944,1.5941,1.5943
GBPUSD,20101119,162600,1.5942,1.5943,1.5941,1.5941
GBPUSD,20101119,162700,1.5942,1.5943,1.5941,1.5941
GBPUSD,20101119,162800,1.5940,1.5940,1.5938,1.5940
GBPUSD,20101119,162900,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101119,163000,1.5938,1.5943,1.5938,1.5942
GBPUSD,20101119,163100,1.5943,1.5943,1.5937,1.5937
GBPUSD,20101119,163200,1.5938,1.5938,1.5935,1.5938
GBPUSD,20101119,163300,1.5939,1.5940,1.5938,1.5939
GBPUSD,20101119,163400,1.5940,1.5941,1.5939,1.5940
GBPUSD,20101119,163500,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101119,163600,1.5938,1.5938,1.5935,1.5935
GBPUSD,20101119,163700,1.5936,1.5941,1.5936,1.5940
GBPUSD,20101119,163800,1.5941,1.5942,1.5940,1.5942
GBPUSD,20101119,163900,1.5943,1.5944,1.5942,1.5943
GBPUSD,20101119,164000,1.5942,1.5942,1.5937,1.5938
GBPUSD,20101119,164100,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101119,164200,1.5941,1.5946,1.5941,1.5946
GBPUSD,20101119,164300,1.5947,1.5948,1.5944,1.5948
GBPUSD,20101119,164400,1.5947,1.5951,1.5947,1.5949
GBPUSD,20101119,164500,1.5948,1.5950,1.5948,1.5949
GBPUSD,20101119,164600,1.5949,1.5949,1.5947,1.5947
GBPUSD,20101119,164700,1.5948,1.5950,1.5948,1.5950
GBPUSD,20101119,164800,1.5951,1.5955,1.5950,1.5955
GBPUSD,20101119,164900,1.5956,1.5960,1.5956,1.5959
GBPUSD,20101119,165000,1.5958,1.5969,1.5958,1.5967
GBPUSD,20101119,165100,1.5968,1.5970,1.5968,1.5969
GBPUSD,20101119,165200,1.5968,1.5968,1.5964,1.5964
GBPUSD,20101119,165300,1.5964,1.5964,1.5963,1.5964
GBPUSD,20101119,165400,1.5963,1.5964,1.5961,1.5963
GBPUSD,20101119,165500,1.5964,1.5965,1.5962,1.5962
GBPUSD,20101119,165600,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101119,165700,1.5963,1.5964,1.5963,1.5963
GBPUSD,20101119,165800,1.5962,1.5962,1.5955,1.5959
GBPUSD,20101119,165900,1.5958,1.5958,1.5952,1.5953
GBPUSD,20101119,170000,1.5952,1.5952,1.5948,1.5951
GBPUSD,20101119,170100,1.5950,1.5950,1.5946,1.5949
GBPUSD,20101119,170200,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101119,170300,1.5948,1.5951,1.5948,1.5949
GBPUSD,20101119,170400,1.5948,1.5949,1.5945,1.5948
GBPUSD,20101119,170500,1.5949,1.5953,1.5946,1.5953
GBPUSD,20101119,170600,1.5952,1.5955,1.5951,1.5954
GBPUSD,20101119,170700,1.5954,1.5954,1.5946,1.5948
GBPUSD,20101119,170800,1.5949,1.5951,1.5946,1.5946
GBPUSD,20101119,170900,1.5945,1.5946,1.5944,1.5945
GBPUSD,20101119,171000,1.5944,1.5952,1.5944,1.5952
GBPUSD,20101119,171100,1.5953,1.5956,1.5953,1.5955
GBPUSD,20101119,171200,1.5954,1.5954,1.5950,1.5950
GBPUSD,20101119,171300,1.5948,1.5949,1.5945,1.5945
GBPUSD,20101119,171400,1.5946,1.5947,1.5945,1.5947
GBPUSD,20101119,171500,1.5946,1.5947,1.5943,1.5946
GBPUSD,20101119,171600,1.5945,1.5947,1.5942,1.5942
GBPUSD,20101119,171700,1.5943,1.5949,1.5941,1.5949
GBPUSD,20101119,171800,1.5950,1.5952,1.5947,1.5948
GBPUSD,20101119,171900,1.5949,1.5951,1.5949,1.5951
GBPUSD,20101119,172000,1.5952,1.5954,1.5952,1.5954
GBPUSD,20101119,172100,1.5953,1.5954,1.5949,1.5949
GBPUSD,20101119,172200,1.5948,1.5948,1.5946,1.5946
GBPUSD,20101119,172300,1.5947,1.5949,1.5947,1.5947
GBPUSD,20101119,172400,1.5947,1.5952,1.5947,1.5951
GBPUSD,20101119,172500,1.5950,1.5951,1.5948,1.5948
GBPUSD,20101119,172600,1.5947,1.5949,1.5944,1.5944
GBPUSD,20101119,172700,1.5943,1.5943,1.5941,1.5943
GBPUSD,20101119,172800,1.5943,1.5943,1.5942,1.5943
GBPUSD,20101119,172900,1.5944,1.5947,1.5943,1.5947
GBPUSD,20101119,173000,1.5948,1.5951,1.5948,1.5951
GBPUSD,20101119,173100,1.5951,1.5953,1.5951,1.5953
GBPUSD,20101119,173200,1.5954,1.5957,1.5954,1.5955
GBPUSD,20101119,173300,1.5956,1.5956,1.5949,1.5951
GBPUSD,20101119,173400,1.5952,1.5953,1.5951,1.5952
GBPUSD,20101119,173500,1.5953,1.5954,1.5947,1.5947
GBPUSD,20101119,173600,1.5946,1.5951,1.5946,1.5949
GBPUSD,20101119,173700,1.5948,1.5951,1.5948,1.5949
GBPUSD,20101119,173800,1.5948,1.5952,1.5948,1.5951
GBPUSD,20101119,173900,1.5950,1.5952,1.5947,1.5947
GBPUSD,20101119,174000,1.5948,1.5948,1.5947,1.5948
GBPUSD,20101119,174100,1.5949,1.5951,1.5949,1.5951
GBPUSD,20101119,174200,1.5950,1.5953,1.5950,1.5953
GBPUSD,20101119,174300,1.5954,1.5954,1.5951,1.5952
GBPUSD,20101119,174400,1.5953,1.5954,1.5951,1.5953
GBPUSD,20101119,174500,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101119,174600,1.5953,1.5961,1.5953,1.5961
GBPUSD,20101119,174700,1.5962,1.5962,1.5959,1.5959
GBPUSD,20101119,174800,1.5959,1.5959,1.5958,1.5959
GBPUSD,20101119,174900,1.5958,1.5961,1.5958,1.5960
GBPUSD,20101119,175000,1.5960,1.5960,1.5959,1.5959
GBPUSD,20101119,175100,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101119,175200,1.5957,1.5960,1.5957,1.5959
GBPUSD,20101119,175300,1.5959,1.5961,1.5959,1.5960
GBPUSD,20101119,175400,1.5959,1.5961,1.5959,1.5960
GBPUSD,20101119,175500,1.5959,1.5960,1.5958,1.5960
GBPUSD,20101119,175600,1.5960,1.5961,1.5959,1.5959
GBPUSD,20101119,175700,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101119,175800,1.5959,1.5959,1.5952,1.5952
GBPUSD,20101119,175900,1.5953,1.5955,1.5952,1.5952
GBPUSD,20101119,180000,1.5953,1.5957,1.5953,1.5957
GBPUSD,20101119,180100,1.5958,1.5959,1.5957,1.5958
GBPUSD,20101119,180200,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101119,180300,1.5957,1.5958,1.5957,1.5957
GBPUSD,20101119,180400,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101119,180500,1.5955,1.5955,1.5954,1.5955
GBPUSD,20101119,180600,1.5956,1.5956,1.5952,1.5953
GBPUSD,20101119,180700,1.5954,1.5956,1.5954,1.5954
GBPUSD,20101119,180800,1.5953,1.5954,1.5952,1.5954
GBPUSD,20101119,180900,1.5954,1.5959,1.5954,1.5959
GBPUSD,20101119,181000,1.5958,1.5958,1.5957,1.5958
GBPUSD,20101119,181100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101119,181200,1.5957,1.5957,1.5954,1.5954
GBPUSD,20101119,181300,1.5953,1.5953,1.5945,1.5945
GBPUSD,20101119,181400,1.5946,1.5946,1.5941,1.5941
GBPUSD,20101119,181500,1.5942,1.5943,1.5941,1.5942
GBPUSD,20101119,181600,1.5942,1.5943,1.5940,1.5940
GBPUSD,20101119,181700,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101119,181800,1.5940,1.5942,1.5940,1.5941
GBPUSD,20101119,181900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101119,182000,1.5942,1.5946,1.5942,1.5946
GBPUSD,20101119,182100,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101119,182200,1.5947,1.5948,1.5946,1.5946
GBPUSD,20101119,182300,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101119,182400,1.5945,1.5949,1.5945,1.5949
GBPUSD,20101119,182500,1.5948,1.5951,1.5948,1.5951
GBPUSD,20101119,182600,1.5952,1.5952,1.5949,1.5950
GBPUSD,20101119,182700,1.5951,1.5952,1.5951,1.5952
GBPUSD,20101119,182800,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101119,182900,1.5951,1.5954,1.5951,1.5954
GBPUSD,20101119,183000,1.5954,1.5955,1.5953,1.5955
GBPUSD,20101119,183100,1.5954,1.5954,1.5952,1.5954
GBPUSD,20101119,183200,1.5955,1.5957,1.5953,1.5955
GBPUSD,20101119,183300,1.5954,1.5957,1.5954,1.5956
GBPUSD,20101119,183400,1.5957,1.5958,1.5956,1.5957
GBPUSD,20101119,183500,1.5958,1.5958,1.5956,1.5957
GBPUSD,20101119,183600,1.5958,1.5958,1.5957,1.5958
GBPUSD,20101119,183700,1.5958,1.5958,1.5957,1.5958
GBPUSD,20101119,183800,1.5957,1.5958,1.5956,1.5957
GBPUSD,20101119,183900,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101119,184000,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101119,184100,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101119,184200,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101119,184300,1.5956,1.5956,1.5953,1.5954
GBPUSD,20101119,184400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101119,184500,1.5953,1.5953,1.5952,1.5953
GBPUSD,20101119,184600,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101119,184700,1.5953,1.5953,1.5950,1.5950
GBPUSD,20101119,184800,1.5951,1.5952,1.5950,1.5951
GBPUSD,20101119,184900,1.5952,1.5953,1.5951,1.5953
GBPUSD,20101119,185000,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101119,185100,1.5955,1.5957,1.5955,1.5957
GBPUSD,20101119,185200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,185300,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101119,185400,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101119,185500,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101119,185600,1.5956,1.5959,1.5956,1.5959
GBPUSD,20101119,185700,1.5958,1.5960,1.5958,1.5959
GBPUSD,20101119,185800,1.5959,1.5959,1.5958,1.5959
GBPUSD,20101119,185900,1.5960,1.5961,1.5959,1.5959
GBPUSD,20101119,190000,1.5959,1.5961,1.5959,1.5960
GBPUSD,20101119,190100,1.5961,1.5961,1.5960,1.5960
GBPUSD,20101119,190200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20101119,190300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101119,190400,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101119,190500,1.5960,1.5961,1.5959,1.5959
GBPUSD,20101119,190600,1.5960,1.5960,1.5959,1.5959
GBPUSD,20101119,190700,1.5958,1.5958,1.5958,1.5958
GBPUSD,20101119,190800,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101119,190900,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,191000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,191100,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,191200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,191300,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,191400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101119,191500,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101119,191600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101119,191700,1.5955,1.5957,1.5955,1.5956
GBPUSD,20101119,191800,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101119,191900,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101119,192000,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,192100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101119,192200,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101119,192300,1.5957,1.5957,1.5955,1.5956
GBPUSD,20101119,192400,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101119,192500,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101119,192600,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101119,192700,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101119,192800,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101119,192900,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101119,193000,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101119,193100,1.5957,1.5958,1.5956,1.5957
GBPUSD,20101119,193200,1.5958,1.5958,1.5957,1.5958
GBPUSD,20101119,193300,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101119,193400,1.5960,1.5960,1.5960,1.5960
GBPUSD,20101119,193500,1.5960,1.5960,1.5959,1.5959
GBPUSD,20101119,193600,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101119,193700,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101119,193800,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101119,193900,1.5959,1.5960,1.5959,1.5960
GBPUSD,20101119,194000,1.5959,1.5960,1.5957,1.5957
GBPUSD,20101119,194100,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101119,194200,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101119,194300,1.5957,1.5958,1.5957,1.5957
GBPUSD,20101119,194400,1.5958,1.5960,1.5958,1.5959
GBPUSD,20101119,194500,1.5959,1.5960,1.5959,1.5960
GBPUSD,20101119,194600,1.5960,1.5961,1.5960,1.5960
GBPUSD,20101119,194700,1.5961,1.5961,1.5960,1.5960
GBPUSD,20101119,194800,1.5960,1.5961,1.5960,1.5961
GBPUSD,20101119,194900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101119,195000,1.5961,1.5961,1.5960,1.5960
GBPUSD,20101119,195100,1.5960,1.5960,1.5960,1.5960
GBPUSD,20101119,195200,1.5959,1.5959,1.5958,1.5959
GBPUSD,20101119,195300,1.5958,1.5958,1.5958,1.5958
GBPUSD,20101119,195400,1.5958,1.5958,1.5957,1.5958
GBPUSD,20101119,195500,1.5957,1.5958,1.5957,1.5958
GBPUSD,20101119,195600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20101119,195700,1.5960,1.5961,1.5959,1.5961
GBPUSD,20101119,195800,1.5962,1.5964,1.5961,1.5964
GBPUSD,20101119,195900,1.5963,1.5963,1.5962,1.5963
GBPUSD,20101119,200000,1.5963,1.5966,1.5963,1.5966
GBPUSD,20101119,200100,1.5967,1.5971,1.5967,1.5970
GBPUSD,20101119,200200,1.5970,1.5970,1.5969,1.5969
GBPUSD,20101119,200300,1.5968,1.5969,1.5966,1.5966
GBPUSD,20101119,200400,1.5965,1.5966,1.5965,1.5966
GBPUSD,20101119,200500,1.5966,1.5968,1.5966,1.5967
GBPUSD,20101119,200600,1.5966,1.5968,1.5966,1.5967
GBPUSD,20101119,200700,1.5967,1.5967,1.5967,1.5967
GBPUSD,20101119,200800,1.5966,1.5967,1.5966,1.5967
GBPUSD,20101119,200900,1.5967,1.5969,1.5967,1.5969
GBPUSD,20101119,201000,1.5969,1.5970,1.5969,1.5970
GBPUSD,20101119,201100,1.5970,1.5972,1.5970,1.5971
GBPUSD,20101119,201200,1.5972,1.5972,1.5971,1.5971
GBPUSD,20101119,201300,1.5971,1.5971,1.5966,1.5967
GBPUSD,20101119,201400,1.5968,1.5969,1.5967,1.5968
GBPUSD,20101119,201500,1.5969,1.5970,1.5969,1.5969
GBPUSD,20101119,201600,1.5970,1.5970,1.5969,1.5970
GBPUSD,20101119,201700,1.5969,1.5969,1.5968,1.5969
GBPUSD,20101119,201800,1.5969,1.5969,1.5968,1.5969
GBPUSD,20101119,201900,1.5970,1.5971,1.5969,1.5970
GBPUSD,20101119,202000,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101119,202100,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101119,202200,1.5969,1.5970,1.5969,1.5970
GBPUSD,20101119,202300,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101119,202400,1.5971,1.5974,1.5971,1.5972
GBPUSD,20101119,202500,1.5973,1.5974,1.5972,1.5974
GBPUSD,20101119,202600,1.5975,1.5976,1.5975,1.5976
GBPUSD,20101119,202700,1.5976,1.5977,1.5976,1.5976
GBPUSD,20101119,202800,1.5975,1.5980,1.5975,1.5979
GBPUSD,20101119,202900,1.5980,1.5982,1.5979,1.5981
GBPUSD,20101119,203000,1.5980,1.5980,1.5978,1.5978
GBPUSD,20101119,203100,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101119,203200,1.5979,1.5981,1.5978,1.5981
GBPUSD,20101119,203300,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101119,203400,1.5981,1.5981,1.5980,1.5980
GBPUSD,20101119,203500,1.5980,1.5980,1.5978,1.5978
GBPUSD,20101119,203600,1.5978,1.5978,1.5974,1.5974
GBPUSD,20101119,203700,1.5975,1.5979,1.5975,1.5979
GBPUSD,20101119,203800,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101119,203900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101119,204000,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101119,204100,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101119,204200,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101119,204300,1.5978,1.5978,1.5977,1.5977
GBPUSD,20101119,204400,1.5978,1.5978,1.5977,1.5978
GBPUSD,20101119,204500,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101119,204600,1.5978,1.5979,1.5978,1.5979
GBPUSD,20101119,204700,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101119,204800,1.5979,1.5980,1.5978,1.5979
GBPUSD,20101119,204900,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101119,205000,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101119,205100,1.5975,1.5975,1.5973,1.5973
GBPUSD,20101119,205200,1.5973,1.5973,1.5973,1.5973
GBPUSD,20101119,205300,1.5974,1.5976,1.5974,1.5976
GBPUSD,20101119,205400,1.5976,1.5977,1.5975,1.5977
GBPUSD,20101119,205500,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101119,205600,1.5977,1.5978,1.5977,1.5978
GBPUSD,20101119,205700,1.5977,1.5978,1.5977,1.5977
GBPUSD,20101119,205800,1.5977,1.5977,1.5976,1.5977
GBPUSD,20101119,205900,1.5976,1.5976,1.5972,1.5973
GBPUSD,20101119,210000,1.5974,1.5974,1.5972,1.5972
GBPUSD,20101119,210100,1.5972,1.5972,1.5971,1.5971
GBPUSD,20101119,210200,1.5972,1.5973,1.5969,1.5969
GBPUSD,20101119,210300,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101119,210400,1.5971,1.5971,1.5970,1.5971
GBPUSD,20101119,210500,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101119,210600,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101119,210700,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101119,210800,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101119,210900,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101119,211000,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101119,211100,1.5970,1.5971,1.5969,1.5969
GBPUSD,20101119,211200,1.5969,1.5970,1.5969,1.5969
GBPUSD,20101119,211300,1.5969,1.5970,1.5969,1.5970
GBPUSD,20101119,211400,1.5970,1.5971,1.5970,1.5970
GBPUSD,20101119,211500,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101119,211600,1.5970,1.5971,1.5970,1.5970
GBPUSD,20101119,211700,1.5970,1.5970,1.5967,1.5968
GBPUSD,20101119,211800,1.5968,1.5969,1.5968,1.5969
GBPUSD,20101119,211900,1.5969,1.5969,1.5969,1.5969
GBPUSD,20101119,212000,1.5969,1.5971,1.5968,1.5971
GBPUSD,20101119,212100,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101119,212200,1.5970,1.5970,1.5970,1.5970
GBPUSD,20101119,212300,1.5970,1.5971,1.5969,1.5969
GBPUSD,20101119,212400,1.5969,1.5970,1.5969,1.5970
GBPUSD,20101119,212500,1.5970,1.5970,1.5969,1.5970
GBPUSD,20101119,212600,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101119,212700,1.5971,1.5971,1.5970,1.5970
GBPUSD,20101119,212800,1.5970,1.5971,1.5970,1.5971
GBPUSD,20101119,212900,1.5971,1.5972,1.5971,1.5972
GBPUSD,20101119,213000,1.5971,1.5971,1.5970,1.5971
GBPUSD,20101119,213100,1.5970,1.5971,1.5969,1.5971
GBPUSD,20101119,213200,1.5970,1.5971,1.5969,1.5969
GBPUSD,20101119,213300,1.5969,1.5969,1.5968,1.5968
GBPUSD,20101119,213400,1.5969,1.5970,1.5969,1.5970
GBPUSD,20101119,213500,1.5970,1.5976,1.5970,1.5976
GBPUSD,20101119,213600,1.5975,1.5978,1.5975,1.5978
GBPUSD,20101119,213700,1.5977,1.5978,1.5976,1.5977
GBPUSD,20101119,213800,1.5978,1.5979,1.5977,1.5979
GBPUSD,20101119,213900,1.5980,1.5982,1.5980,1.5982
GBPUSD,20101119,214000,1.5981,1.5984,1.5981,1.5984
GBPUSD,20101119,214100,1.5983,1.5985,1.5983,1.5985
GBPUSD,20101119,214200,1.5985,1.5985,1.5984,1.5985
GBPUSD,20101119,214300,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101119,214400,1.5984,1.5985,1.5984,1.5984
GBPUSD,20101119,214500,1.5984,1.5984,1.5983,1.5983
GBPUSD,20101119,214600,1.5983,1.5986,1.5983,1.5986
GBPUSD,20101119,214700,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101119,214800,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101119,214900,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101119,215000,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101119,215100,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101119,215200,1.5986,1.5987,1.5985,1.5985
GBPUSD,20101119,215300,1.5986,1.5986,1.5986,1.5986
GBPUSD,20101119,215400,1.5986,1.5987,1.5986,1.5986
GBPUSD,20101119,215500,1.5985,1.5985,1.5983,1.5984
GBPUSD,20101119,215600,1.5985,1.5985,1.5984,1.5985
GBPUSD,20101119,215700,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101119,215800,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101119,215900,1.5985,1.5985,1.5984,1.5984
GBPUSD,20101119,220000,1.5985,1.5986,1.5985,1.5986
USDCHF,20101119,000100,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,000200,0.9956,0.9957,0.9956,0.9956
USDCHF,20101119,000300,0.9957,0.9957,0.9956,0.9957
USDCHF,20101119,000400,0.9957,0.9958,0.9957,0.9957
USDCHF,20101119,000500,0.9958,0.9958,0.9956,0.9956
USDCHF,20101119,000600,0.9956,0.9956,0.9955,0.9955
USDCHF,20101119,000700,0.9955,0.9956,0.9955,0.9956
USDCHF,20101119,000800,0.9955,0.9956,0.9955,0.9956
USDCHF,20101119,000900,0.9956,0.9956,0.9955,0.9955
USDCHF,20101119,001000,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,001100,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,001200,0.9954,0.9955,0.9953,0.9955
USDCHF,20101119,001300,0.9954,0.9956,0.9953,0.9954
USDCHF,20101119,001400,0.9954,0.9956,0.9953,0.9956
USDCHF,20101119,001500,0.9957,0.9959,0.9957,0.9959
USDCHF,20101119,001600,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,001700,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,001800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,001900,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,002000,0.9959,0.9959,0.9958,0.9958
USDCHF,20101119,002100,0.9959,0.9959,0.9958,0.9959
USDCHF,20101119,002200,0.9959,0.9959,0.9958,0.9958
USDCHF,20101119,002300,0.9958,0.9958,0.9958,0.9958
USDCHF,20101119,002400,0.9958,0.9958,0.9958,0.9958
USDCHF,20101119,002500,0.9958,0.9959,0.9958,0.9958
USDCHF,20101119,002600,0.9958,0.9960,0.9958,0.9959
USDCHF,20101119,002700,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,002800,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,002900,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,003000,0.9961,0.9961,0.9960,0.9960
USDCHF,20101119,003100,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,003200,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,003300,0.9959,0.9961,0.9959,0.9961
USDCHF,20101119,003400,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,003500,0.9961,0.9962,0.9961,0.9961
USDCHF,20101119,003600,0.9961,0.9961,0.9960,0.9961
USDCHF,20101119,003700,0.9961,0.9962,0.9961,0.9962
USDCHF,20101119,003800,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,003900,0.9961,0.9961,0.9960,0.9961
USDCHF,20101119,004000,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,004100,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,004200,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,004300,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,004400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,004500,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,004600,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,004700,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,004800,0.9961,0.9962,0.9961,0.9962
USDCHF,20101119,004900,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,005000,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,005100,0.9960,0.9962,0.9960,0.9961
USDCHF,20101119,005200,0.9961,0.9962,0.9961,0.9961
USDCHF,20101119,005300,0.9962,0.9962,0.9959,0.9959
USDCHF,20101119,005400,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,005500,0.9959,0.9959,0.9955,0.9955
USDCHF,20101119,005600,0.9956,0.9956,0.9954,0.9955
USDCHF,20101119,005700,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,005800,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,005900,0.9954,0.9955,0.9954,0.9955
USDCHF,20101119,010000,0.9954,0.9954,0.9952,0.9952
USDCHF,20101119,010100,0.9953,0.9953,0.9952,0.9953
USDCHF,20101119,010200,0.9953,0.9954,0.9953,0.9954
USDCHF,20101119,010300,0.9954,0.9955,0.9954,0.9955
USDCHF,20101119,010400,0.9955,0.9955,0.9953,0.9953
USDCHF,20101119,010500,0.9953,0.9954,0.9953,0.9954
USDCHF,20101119,010600,0.9954,0.9954,0.9953,0.9954
USDCHF,20101119,010700,0.9954,0.9955,0.9954,0.9955
USDCHF,20101119,010800,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,010900,0.9956,0.9957,0.9956,0.9956
USDCHF,20101119,011000,0.9956,0.9957,0.9956,0.9957
USDCHF,20101119,011100,0.9957,0.9958,0.9957,0.9957
USDCHF,20101119,011200,0.9956,0.9956,0.9955,0.9955
USDCHF,20101119,011300,0.9956,0.9956,0.9954,0.9955
USDCHF,20101119,011400,0.9955,0.9955,0.9953,0.9953
USDCHF,20101119,011500,0.9954,0.9954,0.9953,0.9953
USDCHF,20101119,011600,0.9952,0.9952,0.9952,0.9952
USDCHF,20101119,011700,0.9953,0.9953,0.9953,0.9953
USDCHF,20101119,011800,0.9953,0.9953,0.9953,0.9953
USDCHF,20101119,011900,0.9952,0.9953,0.9952,0.9953
USDCHF,20101119,012000,0.9953,0.9954,0.9952,0.9953
USDCHF,20101119,012100,0.9953,0.9953,0.9953,0.9953
USDCHF,20101119,012200,0.9952,0.9952,0.9952,0.9952
USDCHF,20101119,012300,0.9953,0.9955,0.9953,0.9954
USDCHF,20101119,012400,0.9954,0.9954,0.9953,0.9953
USDCHF,20101119,012500,0.9952,0.9953,0.9952,0.9953
USDCHF,20101119,012600,0.9953,0.9954,0.9953,0.9954
USDCHF,20101119,012700,0.9953,0.9954,0.9953,0.9954
USDCHF,20101119,012800,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,012900,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,013000,0.9954,0.9955,0.9953,0.9955
USDCHF,20101119,013100,0.9956,0.9956,0.9955,0.9956
USDCHF,20101119,013200,0.9956,0.9956,0.9955,0.9956
USDCHF,20101119,013300,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,013400,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,013500,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,013600,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,013700,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,013800,0.9956,0.9957,0.9956,0.9956
USDCHF,20101119,013900,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,014000,0.9957,0.9958,0.9957,0.9958
USDCHF,20101119,014100,0.9957,0.9960,0.9957,0.9957
USDCHF,20101119,014200,0.9956,0.9959,0.9956,0.9958
USDCHF,20101119,014300,0.9959,0.9959,0.9958,0.9959
USDCHF,20101119,014400,0.9958,0.9959,0.9957,0.9959
USDCHF,20101119,014500,0.9958,0.9958,0.9957,0.9958
USDCHF,20101119,014600,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,014700,0.9958,0.9959,0.9958,0.9958
USDCHF,20101119,014800,0.9959,0.9960,0.9959,0.9959
USDCHF,20101119,014900,0.9959,0.9962,0.9958,0.9960
USDCHF,20101119,015000,0.9960,0.9961,0.9960,0.9960
USDCHF,20101119,015100,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,015200,0.9961,0.9961,0.9959,0.9959
USDCHF,20101119,015300,0.9959,0.9959,0.9958,0.9958
USDCHF,20101119,015400,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,015500,0.9960,0.9960,0.9958,0.9959
USDCHF,20101119,015600,0.9958,0.9958,0.9954,0.9956
USDCHF,20101119,015700,0.9956,0.9957,0.9956,0.9957
USDCHF,20101119,015800,0.9958,0.9960,0.9956,0.9957
USDCHF,20101119,015900,0.9956,0.9959,0.9956,0.9958
USDCHF,20101119,020000,0.9959,0.9960,0.9959,0.9959
USDCHF,20101119,020100,0.9959,0.9962,0.9959,0.9962
USDCHF,20101119,020200,0.9961,0.9963,0.9961,0.9963
USDCHF,20101119,020300,0.9963,0.9963,0.9961,0.9963
USDCHF,20101119,020400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101119,020500,0.9962,0.9962,0.9960,0.9960
USDCHF,20101119,020600,0.9961,0.9961,0.9959,0.9959
USDCHF,20101119,020700,0.9959,0.9959,0.9958,0.9959
USDCHF,20101119,020800,0.9960,0.9960,0.9960,0.9960
USDCHF,20101119,020900,0.9960,0.9960,0.9960,0.9960
USDCHF,20101119,021000,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,021100,0.9961,0.9961,0.9960,0.9960
USDCHF,20101119,021200,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,021300,0.9960,0.9964,0.9960,0.9964
USDCHF,20101119,021400,0.9963,0.9965,0.9963,0.9964
USDCHF,20101119,021500,0.9964,0.9964,0.9963,0.9964
USDCHF,20101119,021600,0.9965,0.9966,0.9965,0.9966
USDCHF,20101119,021700,0.9966,0.9966,0.9964,0.9964
USDCHF,20101119,021800,0.9965,0.9965,0.9964,0.9965
USDCHF,20101119,021900,0.9965,0.9966,0.9964,0.9964
USDCHF,20101119,022000,0.9964,0.9964,0.9963,0.9963
USDCHF,20101119,022100,0.9964,0.9965,0.9963,0.9965
USDCHF,20101119,022200,0.9964,0.9965,0.9964,0.9964
USDCHF,20101119,022300,0.9965,0.9965,0.9964,0.9965
USDCHF,20101119,022400,0.9965,0.9965,0.9965,0.9965
USDCHF,20101119,022500,0.9966,0.9966,0.9966,0.9966
USDCHF,20101119,022600,0.9966,0.9966,0.9966,0.9966
USDCHF,20101119,022700,0.9966,0.9966,0.9965,0.9966
USDCHF,20101119,022800,0.9966,0.9966,0.9965,0.9966
USDCHF,20101119,022900,0.9966,0.9966,0.9965,0.9966
USDCHF,20101119,023000,0.9965,0.9966,0.9965,0.9966
USDCHF,20101119,023100,0.9965,0.9965,0.9963,0.9964
USDCHF,20101119,023200,0.9964,0.9964,0.9963,0.9963
USDCHF,20101119,023300,0.9963,0.9966,0.9963,0.9966
USDCHF,20101119,023400,0.9966,0.9966,0.9966,0.9966
USDCHF,20101119,023500,0.9965,0.9965,0.9965,0.9965
USDCHF,20101119,023600,0.9966,0.9967,0.9966,0.9966
USDCHF,20101119,023700,0.9967,0.9967,0.9967,0.9967
USDCHF,20101119,023800,0.9967,0.9968,0.9967,0.9968
USDCHF,20101119,023900,0.9967,0.9967,0.9966,0.9966
USDCHF,20101119,024000,0.9967,0.9967,0.9967,0.9967
USDCHF,20101119,024100,0.9968,0.9968,0.9967,0.9967
USDCHF,20101119,024200,0.9967,0.9968,0.9967,0.9968
USDCHF,20101119,024300,0.9968,0.9969,0.9968,0.9969
USDCHF,20101119,024400,0.9969,0.9970,0.9969,0.9970
USDCHF,20101119,024500,0.9970,0.9970,0.9970,0.9970
USDCHF,20101119,024600,0.9969,0.9969,0.9969,0.9969
USDCHF,20101119,024700,0.9969,0.9969,0.9968,0.9969
USDCHF,20101119,024800,0.9969,0.9969,0.9968,0.9969
USDCHF,20101119,024900,0.9969,0.9969,0.9968,0.9969
USDCHF,20101119,025000,0.9969,0.9969,0.9968,0.9968
USDCHF,20101119,025100,0.9969,0.9969,0.9969,0.9969
USDCHF,20101119,025200,0.9969,0.9969,0.9969,0.9969
USDCHF,20101119,025300,0.9968,0.9969,0.9967,0.9968
USDCHF,20101119,025400,0.9968,0.9968,0.9967,0.9968
USDCHF,20101119,025500,0.9968,0.9968,0.9968,0.9968
USDCHF,20101119,025600,0.9967,0.9968,0.9967,0.9968
USDCHF,20101119,025700,0.9968,0.9968,0.9966,0.9968
USDCHF,20101119,025800,0.9969,0.9970,0.9969,0.9969
USDCHF,20101119,025900,0.9969,0.9969,0.9969,0.9969
USDCHF,20101119,030000,0.9969,0.9969,0.9968,0.9968
USDCHF,20101119,030100,0.9968,0.9968,0.9968,0.9968
USDCHF,20101119,030200,0.9968,0.9968,0.9967,0.9967
USDCHF,20101119,030300,0.9968,0.9968,0.9967,0.9967
USDCHF,20101119,030400,0.9967,0.9967,0.9966,0.9966
USDCHF,20101119,030500,0.9966,0.9966,0.9964,0.9964
USDCHF,20101119,030600,0.9964,0.9964,0.9963,0.9963
USDCHF,20101119,030700,0.9963,0.9964,0.9963,0.9964
USDCHF,20101119,030800,0.9963,0.9964,0.9961,0.9961
USDCHF,20101119,030900,0.9962,0.9964,0.9962,0.9963
USDCHF,20101119,031000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,031100,0.9963,0.9963,0.9961,0.9961
USDCHF,20101119,031200,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,031300,0.9960,0.9960,0.9959,0.9960
USDCHF,20101119,031400,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,031500,0.9959,0.9960,0.9959,0.9959
USDCHF,20101119,031600,0.9960,0.9961,0.9960,0.9960
USDCHF,20101119,031700,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,031800,0.9960,0.9960,0.9960,0.9960
USDCHF,20101119,031900,0.9959,0.9959,0.9956,0.9957
USDCHF,20101119,032000,0.9956,0.9956,0.9956,0.9956
USDCHF,20101119,032100,0.9956,0.9957,0.9956,0.9957
USDCHF,20101119,032200,0.9956,0.9957,0.9956,0.9956
USDCHF,20101119,032300,0.9957,0.9957,0.9957,0.9957
USDCHF,20101119,032400,0.9957,0.9957,0.9956,0.9957
USDCHF,20101119,032500,0.9957,0.9957,0.9956,0.9956
USDCHF,20101119,032600,0.9956,0.9956,0.9955,0.9955
USDCHF,20101119,032700,0.9956,0.9956,0.9954,0.9954
USDCHF,20101119,032800,0.9955,0.9955,0.9953,0.9953
USDCHF,20101119,032900,0.9953,0.9955,0.9953,0.9955
USDCHF,20101119,033000,0.9955,0.9955,0.9954,0.9955
USDCHF,20101119,033100,0.9955,0.9955,0.9953,0.9953
USDCHF,20101119,033200,0.9953,0.9953,0.9953,0.9953
USDCHF,20101119,033300,0.9953,0.9953,0.9952,0.9952
USDCHF,20101119,033400,0.9952,0.9953,0.9952,0.9953
USDCHF,20101119,033500,0.9952,0.9952,0.9952,0.9952
USDCHF,20101119,033600,0.9952,0.9952,0.9952,0.9952
USDCHF,20101119,033700,0.9952,0.9952,0.9952,0.9952
USDCHF,20101119,033800,0.9952,0.9954,0.9952,0.9954
USDCHF,20101119,033900,0.9954,0.9954,0.9953,0.9954
USDCHF,20101119,034000,0.9954,0.9954,0.9954,0.9954
USDCHF,20101119,034100,0.9954,0.9956,0.9954,0.9955
USDCHF,20101119,034200,0.9955,0.9955,0.9955,0.9955
USDCHF,20101119,034300,0.9956,0.9956,0.9955,0.9955
USDCHF,20101119,034400,0.9956,0.9956,0.9955,0.9956
USDCHF,20101119,034500,0.9956,0.9956,0.9955,0.9956
USDCHF,20101119,034600,0.9955,0.9956,0.9954,0.9954
USDCHF,20101119,034700,0.9955,0.9957,0.9955,0.9956
USDCHF,20101119,034800,0.9957,0.9960,0.9957,0.9960
USDCHF,20101119,034900,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,035000,0.9961,0.9961,0.9960,0.9961
USDCHF,20101119,035100,0.9962,0.9963,0.9962,0.9962
USDCHF,20101119,035200,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,035300,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,035400,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,035500,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,035600,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,035700,0.9962,0.9962,0.9961,0.9962
USDCHF,20101119,035800,0.9962,0.9963,0.9962,0.9963
USDCHF,20101119,035900,0.9964,0.9965,0.9963,0.9965
USDCHF,20101119,040000,0.9965,0.9966,0.9965,0.9966
USDCHF,20101119,040100,0.9966,0.9967,0.9965,0.9965
USDCHF,20101119,040200,0.9964,0.9964,0.9964,0.9964
USDCHF,20101119,040300,0.9963,0.9963,0.9962,0.9963
USDCHF,20101119,040400,0.9963,0.9963,0.9962,0.9962
USDCHF,20101119,040500,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,040600,0.9963,0.9963,0.9958,0.9958
USDCHF,20101119,040700,0.9957,0.9957,0.9957,0.9957
USDCHF,20101119,040800,0.9957,0.9958,0.9957,0.9957
USDCHF,20101119,040900,0.9958,0.9958,0.9957,0.9957
USDCHF,20101119,041000,0.9958,0.9959,0.9957,0.9958
USDCHF,20101119,041100,0.9958,0.9959,0.9958,0.9959
USDCHF,20101119,041200,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,041300,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,041400,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,041500,0.9960,0.9960,0.9959,0.9960
USDCHF,20101119,041600,0.9961,0.9961,0.9960,0.9960
USDCHF,20101119,041700,0.9960,0.9960,0.9959,0.9960
USDCHF,20101119,041800,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,041900,0.9960,0.9960,0.9959,0.9959
USDCHF,20101119,042000,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,042100,0.9959,0.9960,0.9959,0.9959
USDCHF,20101119,042200,0.9959,0.9959,0.9957,0.9957
USDCHF,20101119,042300,0.9956,0.9957,0.9956,0.9957
USDCHF,20101119,042400,0.9958,0.9959,0.9958,0.9959
USDCHF,20101119,042500,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,042600,0.9960,0.9960,0.9960,0.9960
USDCHF,20101119,042700,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,042800,0.9961,0.9962,0.9961,0.9961
USDCHF,20101119,042900,0.9961,0.9961,0.9960,0.9961
USDCHF,20101119,043000,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,043100,0.9960,0.9961,0.9960,0.9960
USDCHF,20101119,043200,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,043300,0.9961,0.9961,0.9960,0.9960
USDCHF,20101119,043400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,043500,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,043600,0.9961,0.9961,0.9959,0.9960
USDCHF,20101119,043700,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,043800,0.9961,0.9961,0.9961,0.9961
USDCHF,20101119,043900,0.9962,0.9963,0.9962,0.9963
USDCHF,20101119,044000,0.9964,0.9964,0.9962,0.9962
USDCHF,20101119,044100,0.9961,0.9962,0.9961,0.9961
USDCHF,20101119,044200,0.9962,0.9962,0.9960,0.9961
USDCHF,20101119,044300,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,044400,0.9961,0.9961,0.9959,0.9959
USDCHF,20101119,044500,0.9959,0.9959,0.9958,0.9958
USDCHF,20101119,044600,0.9958,0.9959,0.9958,0.9959
USDCHF,20101119,044700,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,044800,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,044900,0.9960,0.9962,0.9960,0.9962
USDCHF,20101119,045000,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,045100,0.9962,0.9963,0.9962,0.9962
USDCHF,20101119,045200,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,045300,0.9962,0.9962,0.9961,0.9961
USDCHF,20101119,045400,0.9961,0.9962,0.9961,0.9962
USDCHF,20101119,045500,0.9961,0.9962,0.9961,0.9962
USDCHF,20101119,045600,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,045700,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,045800,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,045900,0.9963,0.9966,0.9963,0.9966
USDCHF,20101119,050000,0.9967,0.9969,0.9967,0.9968
USDCHF,20101119,050100,0.9967,0.9967,0.9965,0.9966
USDCHF,20101119,050200,0.9966,0.9966,0.9965,0.9966
USDCHF,20101119,050300,0.9967,0.9967,0.9964,0.9966
USDCHF,20101119,050400,0.9966,0.9967,0.9966,0.9967
USDCHF,20101119,050500,0.9967,0.9967,0.9966,0.9967
USDCHF,20101119,050600,0.9967,0.9967,0.9964,0.9964
USDCHF,20101119,050700,0.9964,0.9964,0.9963,0.9964
USDCHF,20101119,050800,0.9963,0.9964,0.9963,0.9964
USDCHF,20101119,050900,0.9964,0.9964,0.9964,0.9964
USDCHF,20101119,051000,0.9964,0.9965,0.9964,0.9964
USDCHF,20101119,051100,0.9965,0.9966,0.9964,0.9965
USDCHF,20101119,051200,0.9964,0.9965,0.9964,0.9964
USDCHF,20101119,051300,0.9965,0.9965,0.9963,0.9963
USDCHF,20101119,051400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101119,051500,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,051600,0.9963,0.9963,0.9962,0.9962
USDCHF,20101119,051700,0.9962,0.9963,0.9962,0.9962
USDCHF,20101119,051800,0.9963,0.9963,0.9963,0.9963
USDCHF,20101119,051900,0.9962,0.9963,0.9960,0.9960
USDCHF,20101119,052000,0.9961,0.9961,0.9959,0.9959
USDCHF,20101119,052100,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,052200,0.9959,0.9959,0.9958,0.9958
USDCHF,20101119,052300,0.9959,0.9960,0.9959,0.9959
USDCHF,20101119,052400,0.9958,0.9960,0.9958,0.9959
USDCHF,20101119,052500,0.9959,0.9959,0.9959,0.9959
USDCHF,20101119,052600,0.9960,0.9962,0.9957,0.9958
USDCHF,20101119,052700,0.9958,0.9958,0.9958,0.9958
USDCHF,20101119,052800,0.9957,0.9958,0.9957,0.9957
USDCHF,20101119,052900,0.9957,0.9957,0.9957,0.9957
USDCHF,20101119,053000,0.9957,0.9957,0.9956,0.9956
USDCHF,20101119,053100,0.9957,0.9957,0.9954,0.9955
USDCHF,20101119,053200,0.9955,0.9955,0.9953,0.9953
USDCHF,20101119,053300,0.9953,0.9953,0.9953,0.9953
USDCHF,20101119,053400,0.9954,0.9954,0.9953,0.9954
USDCHF,20101119,053500,0.9954,0.9954,0.9950,0.9952
USDCHF,20101119,053600,0.9951,0.9951,0.9950,0.9950
USDCHF,20101119,053700,0.9950,0.9950,0.9950,0.9950
USDCHF,20101119,053800,0.9949,0.9950,0.9946,0.9947
USDCHF,20101119,053900,0.9947,0.9948,0.9947,0.9947
USDCHF,20101119,054000,0.9947,0.9948,0.9947,0.9948
USDCHF,20101119,054100,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,054200,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,054300,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,054400,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,054500,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,054600,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,054700,0.9947,0.9947,0.9946,0.9946
USDCHF,20101119,054800,0.9946,0.9946,0.9946,0.9946
USDCHF,20101119,054900,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,055000,0.9943,0.9943,0.9942,0.9943
USDCHF,20101119,055100,0.9942,0.9944,0.9942,0.9943
USDCHF,20101119,055200,0.9943,0.9943,0.9942,0.9942
USDCHF,20101119,055300,0.9942,0.9942,0.9942,0.9942
USDCHF,20101119,055400,0.9942,0.9943,0.9942,0.9943
USDCHF,20101119,055500,0.9942,0.9943,0.9942,0.9942
USDCHF,20101119,055600,0.9942,0.9942,0.9941,0.9941
USDCHF,20101119,055700,0.9941,0.9942,0.9941,0.9942
USDCHF,20101119,055800,0.9943,0.9943,0.9942,0.9942
USDCHF,20101119,055900,0.9942,0.9943,0.9942,0.9943
USDCHF,20101119,060000,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,060100,0.9943,0.9943,0.9942,0.9942
USDCHF,20101119,060200,0.9942,0.9944,0.9942,0.9943
USDCHF,20101119,060300,0.9943,0.9945,0.9943,0.9945
USDCHF,20101119,060400,0.9944,0.9945,0.9944,0.9944
USDCHF,20101119,060500,0.9944,0.9944,0.9943,0.9943
USDCHF,20101119,060600,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,060700,0.9945,0.9946,0.9944,0.9945
USDCHF,20101119,060800,0.9945,0.9946,0.9945,0.9946
USDCHF,20101119,060900,0.9946,0.9947,0.9946,0.9947
USDCHF,20101119,061000,0.9948,0.9948,0.9947,0.9947
USDCHF,20101119,061100,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,061200,0.9947,0.9948,0.9946,0.9946
USDCHF,20101119,061300,0.9945,0.9947,0.9945,0.9947
USDCHF,20101119,061400,0.9947,0.9947,0.9946,0.9946
USDCHF,20101119,061500,0.9946,0.9946,0.9945,0.9945
USDCHF,20101119,061600,0.9945,0.9946,0.9945,0.9946
USDCHF,20101119,061700,0.9946,0.9947,0.9946,0.9946
USDCHF,20101119,061800,0.9946,0.9946,0.9946,0.9946
USDCHF,20101119,061900,0.9945,0.9945,0.9945,0.9945
USDCHF,20101119,062000,0.9944,0.9945,0.9944,0.9945
USDCHF,20101119,062100,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,062200,0.9944,0.9947,0.9944,0.9946
USDCHF,20101119,062300,0.9946,0.9946,0.9944,0.9944
USDCHF,20101119,062400,0.9944,0.9945,0.9944,0.9945
USDCHF,20101119,062500,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,062600,0.9944,0.9945,0.9944,0.9944
USDCHF,20101119,062700,0.9944,0.9945,0.9944,0.9945
USDCHF,20101119,062800,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,062900,0.9944,0.9945,0.9944,0.9944
USDCHF,20101119,063000,0.9944,0.9944,0.9943,0.9943
USDCHF,20101119,063100,0.9944,0.9944,0.9943,0.9943
USDCHF,20101119,063200,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,063300,0.9943,0.9944,0.9943,0.9943
USDCHF,20101119,063400,0.9943,0.9943,0.9942,0.9942
USDCHF,20101119,063500,0.9942,0.9942,0.9938,0.9938
USDCHF,20101119,063600,0.9937,0.9937,0.9937,0.9937
USDCHF,20101119,063700,0.9936,0.9937,0.9936,0.9936
USDCHF,20101119,063800,0.9936,0.9936,0.9936,0.9936
USDCHF,20101119,063900,0.9935,0.9936,0.9935,0.9936
USDCHF,20101119,064000,0.9936,0.9937,0.9936,0.9937
USDCHF,20101119,064100,0.9937,0.9937,0.9937,0.9937
USDCHF,20101119,064200,0.9938,0.9938,0.9938,0.9938
USDCHF,20101119,064300,0.9938,0.9939,0.9938,0.9939
USDCHF,20101119,064400,0.9940,0.9940,0.9939,0.9939
USDCHF,20101119,064500,0.9938,0.9940,0.9938,0.9940
USDCHF,20101119,064600,0.9939,0.9939,0.9938,0.9938
USDCHF,20101119,064700,0.9939,0.9939,0.9938,0.9939
USDCHF,20101119,064800,0.9939,0.9939,0.9938,0.9939
USDCHF,20101119,064900,0.9939,0.9939,0.9939,0.9939
USDCHF,20101119,065000,0.9939,0.9939,0.9939,0.9939
USDCHF,20101119,065100,0.9939,0.9939,0.9938,0.9939
USDCHF,20101119,065200,0.9939,0.9940,0.9939,0.9940
USDCHF,20101119,065300,0.9939,0.9940,0.9939,0.9940
USDCHF,20101119,065400,0.9941,0.9941,0.9940,0.9940
USDCHF,20101119,065500,0.9940,0.9940,0.9940,0.9940
USDCHF,20101119,065600,0.9940,0.9940,0.9939,0.9940
USDCHF,20101119,065700,0.9940,0.9940,0.9940,0.9940
USDCHF,20101119,065800,0.9941,0.9941,0.9940,0.9941
USDCHF,20101119,065900,0.9941,0.9941,0.9940,0.9940
USDCHF,20101119,070000,0.9940,0.9941,0.9940,0.9941
USDCHF,20101119,070100,0.9940,0.9940,0.9940,0.9940
USDCHF,20101119,070200,0.9940,0.9940,0.9940,0.9940
USDCHF,20101119,070300,0.9940,0.9940,0.9939,0.9940
USDCHF,20101119,070400,0.9939,0.9940,0.9939,0.9940
USDCHF,20101119,070500,0.9940,0.9940,0.9940,0.9940
USDCHF,20101119,070600,0.9939,0.9939,0.9938,0.9938
USDCHF,20101119,070700,0.9938,0.9939,0.9937,0.9937
USDCHF,20101119,070800,0.9937,0.9938,0.9937,0.9938
USDCHF,20101119,070900,0.9938,0.9938,0.9938,0.9938
USDCHF,20101119,071000,0.9938,0.9938,0.9936,0.9936
USDCHF,20101119,071100,0.9937,0.9937,0.9936,0.9937
USDCHF,20101119,071200,0.9937,0.9937,0.9936,0.9936
USDCHF,20101119,071300,0.9937,0.9937,0.9935,0.9935
USDCHF,20101119,071400,0.9935,0.9935,0.9933,0.9933
USDCHF,20101119,071500,0.9933,0.9934,0.9933,0.9934
USDCHF,20101119,071600,0.9934,0.9934,0.9932,0.9932
USDCHF,20101119,071700,0.9932,0.9933,0.9932,0.9933
USDCHF,20101119,071800,0.9933,0.9934,0.9933,0.9933
USDCHF,20101119,071900,0.9933,0.9934,0.9933,0.9934
USDCHF,20101119,072000,0.9934,0.9934,0.9934,0.9934
USDCHF,20101119,072100,0.9934,0.9935,0.9934,0.9935
USDCHF,20101119,072200,0.9934,0.9935,0.9934,0.9934
USDCHF,20101119,072300,0.9934,0.9934,0.9933,0.9933
USDCHF,20101119,072400,0.9933,0.9933,0.9931,0.9931
USDCHF,20101119,072500,0.9931,0.9932,0.9931,0.9932
USDCHF,20101119,072600,0.9932,0.9933,0.9932,0.9932
USDCHF,20101119,072700,0.9932,0.9932,0.9931,0.9931
USDCHF,20101119,072800,0.9932,0.9932,0.9931,0.9932
USDCHF,20101119,072900,0.9932,0.9933,0.9932,0.9933
USDCHF,20101119,073000,0.9933,0.9933,0.9933,0.9933
USDCHF,20101119,073100,0.9932,0.9932,0.9932,0.9932
USDCHF,20101119,073200,0.9932,0.9932,0.9931,0.9931
USDCHF,20101119,073300,0.9931,0.9932,0.9931,0.9932
USDCHF,20101119,073400,0.9932,0.9932,0.9932,0.9932
USDCHF,20101119,073500,0.9932,0.9933,0.9932,0.9932
USDCHF,20101119,073600,0.9932,0.9932,0.9932,0.9932
USDCHF,20101119,073700,0.9931,0.9931,0.9926,0.9927
USDCHF,20101119,073800,0.9928,0.9929,0.9927,0.9927
USDCHF,20101119,073900,0.9927,0.9928,0.9927,0.9927
USDCHF,20101119,074000,0.9926,0.9926,0.9925,0.9925
USDCHF,20101119,074100,0.9926,0.9926,0.9924,0.9924
USDCHF,20101119,074200,0.9924,0.9924,0.9922,0.9922
USDCHF,20101119,074300,0.9923,0.9923,0.9921,0.9921
USDCHF,20101119,074400,0.9921,0.9922,0.9921,0.9922
USDCHF,20101119,074500,0.9922,0.9922,0.9921,0.9922
USDCHF,20101119,074600,0.9921,0.9922,0.9921,0.9922
USDCHF,20101119,074700,0.9923,0.9923,0.9922,0.9922
USDCHF,20101119,074800,0.9922,0.9922,0.9921,0.9921
USDCHF,20101119,074900,0.9921,0.9922,0.9921,0.9921
USDCHF,20101119,075000,0.9920,0.9920,0.9919,0.9920
USDCHF,20101119,075100,0.9919,0.9923,0.9919,0.9923
USDCHF,20101119,075200,0.9923,0.9923,0.9923,0.9923
USDCHF,20101119,075300,0.9923,0.9923,0.9923,0.9923
USDCHF,20101119,075400,0.9923,0.9923,0.9922,0.9923
USDCHF,20101119,075500,0.9923,0.9923,0.9922,0.9923
USDCHF,20101119,075600,0.9923,0.9924,0.9923,0.9923
USDCHF,20101119,075700,0.9923,0.9924,0.9923,0.9924
USDCHF,20101119,075800,0.9924,0.9926,0.9924,0.9926
USDCHF,20101119,075900,0.9926,0.9928,0.9924,0.9924
USDCHF,20101119,080000,0.9923,0.9923,0.9919,0.9922
USDCHF,20101119,080100,0.9921,0.9922,0.9921,0.9921
USDCHF,20101119,080200,0.9921,0.9923,0.9921,0.9923
USDCHF,20101119,080300,0.9923,0.9923,0.9922,0.9923
USDCHF,20101119,080400,0.9923,0.9923,0.9921,0.9921
USDCHF,20101119,080500,0.9922,0.9926,0.9922,0.9926
USDCHF,20101119,080600,0.9927,0.9929,0.9927,0.9929
USDCHF,20101119,080700,0.9928,0.9929,0.9926,0.9928
USDCHF,20101119,080800,0.9929,0.9929,0.9928,0.9928
USDCHF,20101119,080900,0.9927,0.9931,0.9927,0.9931
USDCHF,20101119,081000,0.9930,0.9930,0.9929,0.9929
USDCHF,20101119,081100,0.9929,0.9930,0.9929,0.9929
USDCHF,20101119,081200,0.9928,0.9928,0.9927,0.9927
USDCHF,20101119,081300,0.9926,0.9926,0.9925,0.9925
USDCHF,20101119,081400,0.9926,0.9927,0.9926,0.9926
USDCHF,20101119,081500,0.9926,0.9931,0.9926,0.9931
USDCHF,20101119,081600,0.9930,0.9934,0.9930,0.9933
USDCHF,20101119,081700,0.9932,0.9932,0.9930,0.9931
USDCHF,20101119,081800,0.9932,0.9932,0.9932,0.9932
USDCHF,20101119,081900,0.9931,0.9931,0.9926,0.9927
USDCHF,20101119,082000,0.9928,0.9928,0.9928,0.9928
USDCHF,20101119,082100,0.9928,0.9928,0.9928,0.9928
USDCHF,20101119,082200,0.9929,0.9930,0.9928,0.9930
USDCHF,20101119,082300,0.9930,0.9930,0.9929,0.9929
USDCHF,20101119,082400,0.9929,0.9930,0.9929,0.9930
USDCHF,20101119,082500,0.9929,0.9929,0.9925,0.9926
USDCHF,20101119,082600,0.9925,0.9926,0.9922,0.9922
USDCHF,20101119,082700,0.9923,0.9923,0.9923,0.9923
USDCHF,20101119,082800,0.9923,0.9924,0.9923,0.9924
USDCHF,20101119,082900,0.9924,0.9926,0.9924,0.9924
USDCHF,20101119,083000,0.9925,0.9925,0.9922,0.9924
USDCHF,20101119,083100,0.9923,0.9924,0.9921,0.9921
USDCHF,20101119,083200,0.9922,0.9922,0.9921,0.9922
USDCHF,20101119,083300,0.9922,0.9923,0.9922,0.9922
USDCHF,20101119,083400,0.9921,0.9921,0.9919,0.9919
USDCHF,20101119,083500,0.9920,0.9920,0.9919,0.9919
USDCHF,20101119,083600,0.9920,0.9921,0.9920,0.9920
USDCHF,20101119,083700,0.9920,0.9921,0.9920,0.9921
USDCHF,20101119,083800,0.9922,0.9922,0.9920,0.9921
USDCHF,20101119,083900,0.9921,0.9921,0.9921,0.9921
USDCHF,20101119,084000,0.9921,0.9922,0.9921,0.9922
USDCHF,20101119,084100,0.9922,0.9922,0.9920,0.9920
USDCHF,20101119,084200,0.9919,0.9920,0.9919,0.9920
USDCHF,20101119,084300,0.9921,0.9922,0.9920,0.9921
USDCHF,20101119,084400,0.9922,0.9922,0.9921,0.9921
USDCHF,20101119,084500,0.9921,0.9922,0.9921,0.9922
USDCHF,20101119,084600,0.9921,0.9922,0.9920,0.9921
USDCHF,20101119,084700,0.9922,0.9922,0.9920,0.9921
USDCHF,20101119,084800,0.9920,0.9921,0.9920,0.9920
USDCHF,20101119,084900,0.9920,0.9921,0.9919,0.9919
USDCHF,20101119,085000,0.9920,0.9920,0.9919,0.9919
USDCHF,20101119,085100,0.9918,0.9921,0.9918,0.9919
USDCHF,20101119,085200,0.9919,0.9919,0.9916,0.9917
USDCHF,20101119,085300,0.9916,0.9917,0.9916,0.9916
USDCHF,20101119,085400,0.9916,0.9916,0.9914,0.9915
USDCHF,20101119,085500,0.9914,0.9915,0.9914,0.9915
USDCHF,20101119,085600,0.9915,0.9917,0.9915,0.9917
USDCHF,20101119,085700,0.9918,0.9918,0.9918,0.9918
USDCHF,20101119,085800,0.9917,0.9918,0.9917,0.9917
USDCHF,20101119,085900,0.9917,0.9917,0.9917,0.9917
USDCHF,20101119,090000,0.9918,0.9921,0.9918,0.9921
USDCHF,20101119,090100,0.9922,0.9925,0.9922,0.9925
USDCHF,20101119,090200,0.9924,0.9924,0.9921,0.9921
USDCHF,20101119,090300,0.9920,0.9920,0.9920,0.9920
USDCHF,20101119,090400,0.9920,0.9920,0.9919,0.9919
USDCHF,20101119,090500,0.9919,0.9919,0.9918,0.9918
USDCHF,20101119,090600,0.9918,0.9919,0.9918,0.9919
USDCHF,20101119,090700,0.9920,0.9920,0.9918,0.9919
USDCHF,20101119,090800,0.9919,0.9923,0.9918,0.9922
USDCHF,20101119,090900,0.9923,0.9925,0.9922,0.9922
USDCHF,20101119,091000,0.9923,0.9923,0.9922,0.9923
USDCHF,20101119,091100,0.9923,0.9923,0.9922,0.9922
USDCHF,20101119,091200,0.9922,0.9923,0.9921,0.9922
USDCHF,20101119,091300,0.9923,0.9923,0.9921,0.9922
USDCHF,20101119,091400,0.9921,0.9922,0.9920,0.9920
USDCHF,20101119,091500,0.9921,0.9921,0.9918,0.9918
USDCHF,20101119,091600,0.9919,0.9920,0.9918,0.9919
USDCHF,20101119,091700,0.9918,0.9918,0.9917,0.9917
USDCHF,20101119,091800,0.9916,0.9917,0.9915,0.9916
USDCHF,20101119,091900,0.9916,0.9916,0.9916,0.9916
USDCHF,20101119,092000,0.9916,0.9916,0.9916,0.9916
USDCHF,20101119,092100,0.9915,0.9915,0.9914,0.9915
USDCHF,20101119,092200,0.9916,0.9917,0.9916,0.9917
USDCHF,20101119,092300,0.9916,0.9916,0.9916,0.9916
USDCHF,20101119,092400,0.9917,0.9917,0.9916,0.9916
USDCHF,20101119,092500,0.9916,0.9917,0.9916,0.9917
USDCHF,20101119,092600,0.9917,0.9918,0.9917,0.9918
USDCHF,20101119,092700,0.9917,0.9918,0.9917,0.9918
USDCHF,20101119,092800,0.9917,0.9917,0.9917,0.9917
USDCHF,20101119,092900,0.9918,0.9920,0.9918,0.9920
USDCHF,20101119,093000,0.9919,0.9919,0.9918,0.9919
USDCHF,20101119,093100,0.9920,0.9920,0.9919,0.9920
USDCHF,20101119,093200,0.9920,0.9920,0.9919,0.9919
USDCHF,20101119,093300,0.9919,0.9921,0.9919,0.9921
USDCHF,20101119,093400,0.9921,0.9921,0.9920,0.9920
USDCHF,20101119,093500,0.9920,0.9920,0.9917,0.9917
USDCHF,20101119,093600,0.9917,0.9917,0.9916,0.9916
USDCHF,20101119,093700,0.9916,0.9917,0.9916,0.9916
USDCHF,20101119,093800,0.9917,0.9917,0.9916,0.9916
USDCHF,20101119,093900,0.9916,0.9916,0.9916,0.9916
USDCHF,20101119,094000,0.9916,0.9916,0.9915,0.9915
USDCHF,20101119,094100,0.9914,0.9915,0.9914,0.9914
USDCHF,20101119,094200,0.9914,0.9916,0.9914,0.9916
USDCHF,20101119,094300,0.9916,0.9918,0.9916,0.9918
USDCHF,20101119,094400,0.9917,0.9918,0.9917,0.9917
USDCHF,20101119,094500,0.9917,0.9917,0.9916,0.9916
USDCHF,20101119,094600,0.9915,0.9916,0.9915,0.9916
USDCHF,20101119,094700,0.9915,0.9916,0.9915,0.9916
USDCHF,20101119,094800,0.9915,0.9916,0.9915,0.9915
USDCHF,20101119,094900,0.9916,0.9916,0.9914,0.9914
USDCHF,20101119,095000,0.9913,0.9913,0.9905,0.9905
USDCHF,20101119,095100,0.9904,0.9905,0.9901,0.9905
USDCHF,20101119,095200,0.9906,0.9908,0.9905,0.9908
USDCHF,20101119,095300,0.9908,0.9908,0.9907,0.9908
USDCHF,20101119,095400,0.9909,0.9912,0.9909,0.9912
USDCHF,20101119,095500,0.9911,0.9913,0.9911,0.9913
USDCHF,20101119,095600,0.9912,0.9914,0.9912,0.9914
USDCHF,20101119,095700,0.9914,0.9914,0.9913,0.9913
USDCHF,20101119,095800,0.9914,0.9914,0.9913,0.9913
USDCHF,20101119,095900,0.9912,0.9912,0.9909,0.9909
USDCHF,20101119,100000,0.9910,0.9910,0.9908,0.9908
USDCHF,20101119,100100,0.9908,0.9908,0.9906,0.9906
USDCHF,20101119,100200,0.9905,0.9905,0.9904,0.9904
USDCHF,20101119,100300,0.9905,0.9905,0.9897,0.9897
USDCHF,20101119,100400,0.9896,0.9900,0.9895,0.9899
USDCHF,20101119,100500,0.9900,0.9900,0.9899,0.9899
USDCHF,20101119,100600,0.9900,0.9902,0.9900,0.9902
USDCHF,20101119,100700,0.9901,0.9902,0.9901,0.9901
USDCHF,20101119,100800,0.9900,0.9900,0.9899,0.9899
USDCHF,20101119,100900,0.9899,0.9899,0.9896,0.9896
USDCHF,20101119,101000,0.9895,0.9895,0.9895,0.9895
USDCHF,20101119,101100,0.9895,0.9897,0.9895,0.9897
USDCHF,20101119,101200,0.9897,0.9898,0.9896,0.9898
USDCHF,20101119,101300,0.9899,0.9902,0.9899,0.9902
USDCHF,20101119,101400,0.9901,0.9903,0.9901,0.9902
USDCHF,20101119,101500,0.9902,0.9902,0.9898,0.9898
USDCHF,20101119,101600,0.9897,0.9900,0.9896,0.9900
USDCHF,20101119,101700,0.9899,0.9900,0.9899,0.9899
USDCHF,20101119,101800,0.9900,0.9901,0.9900,0.9901
USDCHF,20101119,101900,0.9901,0.9902,0.9901,0.9902
USDCHF,20101119,102000,0.9901,0.9901,0.9900,0.9900
USDCHF,20101119,102100,0.9900,0.9901,0.9900,0.9901
USDCHF,20101119,102200,0.9901,0.9903,0.9901,0.9903
USDCHF,20101119,102300,0.9902,0.9903,0.9901,0.9902
USDCHF,20101119,102400,0.9901,0.9903,0.9901,0.9902
USDCHF,20101119,102500,0.9901,0.9901,0.9898,0.9898
USDCHF,20101119,102600,0.9897,0.9897,0.9896,0.9896
USDCHF,20101119,102700,0.9895,0.9896,0.9886,0.9888
USDCHF,20101119,102800,0.9887,0.9896,0.9886,0.9896
USDCHF,20101119,102900,0.9897,0.9898,0.9893,0.9893
USDCHF,20101119,103000,0.9893,0.9894,0.9893,0.9893
USDCHF,20101119,103100,0.9893,0.9893,0.9892,0.9893
USDCHF,20101119,103200,0.9892,0.9892,0.9885,0.9885
USDCHF,20101119,103300,0.9884,0.9886,0.9884,0.9886
USDCHF,20101119,103400,0.9886,0.9886,0.9885,0.9885
USDCHF,20101119,103500,0.9885,0.9887,0.9885,0.9887
USDCHF,20101119,103600,0.9888,0.9888,0.9886,0.9887
USDCHF,20101119,103700,0.9887,0.9888,0.9887,0.9887
USDCHF,20101119,103800,0.9888,0.9891,0.9888,0.9891
USDCHF,20101119,103900,0.9890,0.9891,0.9890,0.9891
USDCHF,20101119,104000,0.9892,0.9895,0.9892,0.9894
USDCHF,20101119,104100,0.9894,0.9897,0.9894,0.9897
USDCHF,20101119,104200,0.9897,0.9899,0.9896,0.9896
USDCHF,20101119,104300,0.9895,0.9895,0.9894,0.9894
USDCHF,20101119,104400,0.9894,0.9896,0.9894,0.9895
USDCHF,20101119,104500,0.9895,0.9897,0.9895,0.9896
USDCHF,20101119,104600,0.9897,0.9897,0.9896,0.9896
USDCHF,20101119,104700,0.9895,0.9895,0.9894,0.9895
USDCHF,20101119,104800,0.9894,0.9895,0.9894,0.9895
USDCHF,20101119,104900,0.9894,0.9896,0.9894,0.9896
USDCHF,20101119,105000,0.9896,0.9896,0.9894,0.9894
USDCHF,20101119,105100,0.9894,0.9894,0.9894,0.9894
USDCHF,20101119,105200,0.9894,0.9894,0.9894,0.9894
USDCHF,20101119,105300,0.9894,0.9895,0.9894,0.9895
USDCHF,20101119,105400,0.9895,0.9898,0.9895,0.9898
USDCHF,20101119,105500,0.9898,0.9898,0.9898,0.9898
USDCHF,20101119,105600,0.9898,0.9899,0.9898,0.9899
USDCHF,20101119,105700,0.9899,0.9899,0.9896,0.9896
USDCHF,20101119,105800,0.9895,0.9895,0.9894,0.9894
USDCHF,20101119,105900,0.9894,0.9894,0.9892,0.9892
USDCHF,20101119,110000,0.9893,0.9893,0.9891,0.9892
USDCHF,20101119,110100,0.9893,0.9897,0.9893,0.9896
USDCHF,20101119,110200,0.9897,0.9900,0.9896,0.9899
USDCHF,20101119,110300,0.9900,0.9900,0.9897,0.9897
USDCHF,20101119,110400,0.9896,0.9896,0.9893,0.9893
USDCHF,20101119,110500,0.9892,0.9892,0.9889,0.9891
USDCHF,20101119,110600,0.9892,0.9892,0.9891,0.9891
USDCHF,20101119,110700,0.9890,0.9892,0.9889,0.9889
USDCHF,20101119,110800,0.9888,0.9889,0.9887,0.9889
USDCHF,20101119,110900,0.9889,0.9890,0.9889,0.9890
USDCHF,20101119,111000,0.9891,0.9894,0.9891,0.9891
USDCHF,20101119,111100,0.9892,0.9892,0.9888,0.9889
USDCHF,20101119,111200,0.9890,0.9895,0.9890,0.9895
USDCHF,20101119,111300,0.9897,0.9898,0.9897,0.9897
USDCHF,20101119,111400,0.9898,0.9899,0.9898,0.9899
USDCHF,20101119,111500,0.9899,0.9899,0.9897,0.9897
USDCHF,20101119,111600,0.9896,0.9896,0.9895,0.9896
USDCHF,20101119,111700,0.9896,0.9896,0.9896,0.9896
USDCHF,20101119,111800,0.9897,0.9897,0.9896,0.9896
USDCHF,20101119,111900,0.9895,0.9895,0.9894,0.9894
USDCHF,20101119,112000,0.9895,0.9896,0.9894,0.9894
USDCHF,20101119,112100,0.9893,0.9895,0.9893,0.9895
USDCHF,20101119,112200,0.9894,0.9897,0.9894,0.9897
USDCHF,20101119,112300,0.9897,0.9897,0.9896,0.9897
USDCHF,20101119,112400,0.9897,0.9897,0.9896,0.9897
USDCHF,20101119,112500,0.9896,0.9898,0.9896,0.9898
USDCHF,20101119,112600,0.9897,0.9897,0.9894,0.9894
USDCHF,20101119,112700,0.9895,0.9895,0.9894,0.9894
USDCHF,20101119,112800,0.9893,0.9893,0.9893,0.9893
USDCHF,20101119,112900,0.9892,0.9893,0.9892,0.9893
USDCHF,20101119,113000,0.9892,0.9893,0.9892,0.9892
USDCHF,20101119,113100,0.9891,0.9892,0.9891,0.9892
USDCHF,20101119,113200,0.9892,0.9904,0.9892,0.9901
USDCHF,20101119,113300,0.9900,0.9905,0.9900,0.9903
USDCHF,20101119,113400,0.9904,0.9905,0.9901,0.9902
USDCHF,20101119,113500,0.9901,0.9902,0.9897,0.9898
USDCHF,20101119,113600,0.9897,0.9902,0.9894,0.9894
USDCHF,20101119,113700,0.9893,0.9894,0.9889,0.9894
USDCHF,20101119,113800,0.9893,0.9895,0.9892,0.9892
USDCHF,20101119,113900,0.9893,0.9898,0.9892,0.9897
USDCHF,20101119,114000,0.9895,0.9895,0.9887,0.9887
USDCHF,20101119,114100,0.9888,0.9888,0.9885,0.9885
USDCHF,20101119,114200,0.9884,0.9884,0.9880,0.9882
USDCHF,20101119,114300,0.9881,0.9881,0.9876,0.9877
USDCHF,20101119,114400,0.9876,0.9883,0.9876,0.9879
USDCHF,20101119,114500,0.9879,0.9881,0.9879,0.9880
USDCHF,20101119,114600,0.9879,0.9879,0.9875,0.9875
USDCHF,20101119,114700,0.9874,0.9876,0.9874,0.9876
USDCHF,20101119,114800,0.9877,0.9880,0.9877,0.9880
USDCHF,20101119,114900,0.9880,0.9882,0.9880,0.9882
USDCHF,20101119,115000,0.9881,0.9884,0.9881,0.9884
USDCHF,20101119,115100,0.9883,0.9885,0.9883,0.9883
USDCHF,20101119,115200,0.9884,0.9884,0.9884,0.9884
USDCHF,20101119,115300,0.9884,0.9884,0.9883,0.9884
USDCHF,20101119,115400,0.9884,0.9885,0.9884,0.9884
USDCHF,20101119,115500,0.9884,0.9884,0.9883,0.9883
USDCHF,20101119,115600,0.9882,0.9883,0.9882,0.9883
USDCHF,20101119,115700,0.9884,0.9887,0.9884,0.9884
USDCHF,20101119,115800,0.9884,0.9885,0.9884,0.9885
USDCHF,20101119,115900,0.9886,0.9887,0.9886,0.9887
USDCHF,20101119,120000,0.9888,0.9888,0.9886,0.9887
USDCHF,20101119,120100,0.9888,0.9889,0.9887,0.9887
USDCHF,20101119,120200,0.9886,0.9886,0.9883,0.9885
USDCHF,20101119,120300,0.9886,0.9886,0.9885,0.9885
USDCHF,20101119,120400,0.9886,0.9887,0.9886,0.9887
USDCHF,20101119,120500,0.9886,0.9886,0.9884,0.9885
USDCHF,20101119,120600,0.9884,0.9886,0.9884,0.9885
USDCHF,20101119,120700,0.9886,0.9888,0.9886,0.9887
USDCHF,20101119,120800,0.9887,0.9888,0.9887,0.9887
USDCHF,20101119,120900,0.9886,0.9886,0.9885,0.9886
USDCHF,20101119,121000,0.9887,0.9889,0.9887,0.9888
USDCHF,20101119,121100,0.9888,0.9890,0.9888,0.9890
USDCHF,20101119,121200,0.9890,0.9891,0.9890,0.9891
USDCHF,20101119,121300,0.9891,0.9891,0.9889,0.9890
USDCHF,20101119,121400,0.9889,0.9890,0.9887,0.9887
USDCHF,20101119,121500,0.9888,0.9888,0.9888,0.9888
USDCHF,20101119,121600,0.9889,0.9891,0.9889,0.9891
USDCHF,20101119,121700,0.9890,0.9890,0.9889,0.9889
USDCHF,20101119,121800,0.9888,0.9888,0.9887,0.9887
USDCHF,20101119,121900,0.9887,0.9887,0.9885,0.9885
USDCHF,20101119,122000,0.9885,0.9886,0.9885,0.9886
USDCHF,20101119,122100,0.9887,0.9887,0.9886,0.9886
USDCHF,20101119,122200,0.9886,0.9891,0.9886,0.9888
USDCHF,20101119,122300,0.9889,0.9891,0.9889,0.9889
USDCHF,20101119,122400,0.9890,0.9890,0.9889,0.9889
USDCHF,20101119,122500,0.9889,0.9890,0.9889,0.9890
USDCHF,20101119,122600,0.9890,0.9890,0.9889,0.9889
USDCHF,20101119,122700,0.9887,0.9888,0.9887,0.9887
USDCHF,20101119,122800,0.9886,0.9887,0.9886,0.9887
USDCHF,20101119,122900,0.9888,0.9888,0.9888,0.9888
USDCHF,20101119,123000,0.9888,0.9890,0.9888,0.9889
USDCHF,20101119,123100,0.9889,0.9889,0.9889,0.9889
USDCHF,20101119,123200,0.9888,0.9889,0.9887,0.9889
USDCHF,20101119,123300,0.9889,0.9891,0.9889,0.9890
USDCHF,20101119,123400,0.9891,0.9893,0.9891,0.9892
USDCHF,20101119,123500,0.9892,0.9892,0.9892,0.9892
USDCHF,20101119,123600,0.9893,0.9893,0.9891,0.9892
USDCHF,20101119,123700,0.9892,0.9892,0.9890,0.9890
USDCHF,20101119,123800,0.9890,0.9891,0.9890,0.9891
USDCHF,20101119,123900,0.9891,0.9891,0.9890,0.9891
USDCHF,20101119,124000,0.9892,0.9895,0.9892,0.9895
USDCHF,20101119,124100,0.9894,0.9895,0.9893,0.9895
USDCHF,20101119,124200,0.9896,0.9896,0.9894,0.9894
USDCHF,20101119,124300,0.9893,0.9893,0.9892,0.9892
USDCHF,20101119,124400,0.9893,0.9893,0.9892,0.9893
USDCHF,20101119,124500,0.9892,0.9892,0.9891,0.9892
USDCHF,20101119,124600,0.9891,0.9892,0.9891,0.9892
USDCHF,20101119,124700,0.9892,0.9892,0.9892,0.9892
USDCHF,20101119,124800,0.9892,0.9892,0.9891,0.9892
USDCHF,20101119,124900,0.9893,0.9895,0.9893,0.9894
USDCHF,20101119,125000,0.9895,0.9896,0.9895,0.9896
USDCHF,20101119,125100,0.9897,0.9897,0.9897,0.9897
USDCHF,20101119,125200,0.9897,0.9897,0.9896,0.9897
USDCHF,20101119,125300,0.9897,0.9897,0.9897,0.9897
USDCHF,20101119,125400,0.9897,0.9898,0.9897,0.9897
USDCHF,20101119,125500,0.9897,0.9899,0.9897,0.9899
USDCHF,20101119,125600,0.9898,0.9898,0.9897,0.9897
USDCHF,20101119,125700,0.9897,0.9897,0.9897,0.9897
USDCHF,20101119,125800,0.9898,0.9898,0.9897,0.9897
USDCHF,20101119,125900,0.9897,0.9898,0.9894,0.9894
USDCHF,20101119,130000,0.9893,0.9893,0.9891,0.9893
USDCHF,20101119,130100,0.9892,0.9895,0.9892,0.9895
USDCHF,20101119,130200,0.9894,0.9894,0.9892,0.9892
USDCHF,20101119,130300,0.9893,0.9893,0.9892,0.9892
USDCHF,20101119,130400,0.9892,0.9892,0.9891,0.9891
USDCHF,20101119,130500,0.9892,0.9892,0.9892,0.9892
USDCHF,20101119,130600,0.9891,0.9892,0.9890,0.9892
USDCHF,20101119,130700,0.9892,0.9893,0.9892,0.9893
USDCHF,20101119,130800,0.9893,0.9895,0.9893,0.9895
USDCHF,20101119,130900,0.9894,0.9895,0.9894,0.9895
USDCHF,20101119,131000,0.9895,0.9895,0.9894,0.9895
USDCHF,20101119,131100,0.9896,0.9896,0.9896,0.9896
USDCHF,20101119,131200,0.9896,0.9900,0.9896,0.9900
USDCHF,20101119,131300,0.9899,0.9901,0.9899,0.9900
USDCHF,20101119,131400,0.9901,0.9903,0.9901,0.9903
USDCHF,20101119,131500,0.9904,0.9904,0.9903,0.9903
USDCHF,20101119,131600,0.9903,0.9903,0.9902,0.9902
USDCHF,20101119,131700,0.9902,0.9902,0.9901,0.9902
USDCHF,20101119,131800,0.9902,0.9906,0.9902,0.9906
USDCHF,20101119,131900,0.9906,0.9906,0.9903,0.9903
USDCHF,20101119,132000,0.9903,0.9903,0.9902,0.9903
USDCHF,20101119,132100,0.9903,0.9905,0.9903,0.9905
USDCHF,20101119,132200,0.9905,0.9905,0.9905,0.9905
USDCHF,20101119,132300,0.9905,0.9906,0.9905,0.9905
USDCHF,20101119,132400,0.9906,0.9906,0.9905,0.9905
USDCHF,20101119,132500,0.9905,0.9908,0.9905,0.9908
USDCHF,20101119,132600,0.9908,0.9908,0.9907,0.9907
USDCHF,20101119,132700,0.9908,0.9908,0.9906,0.9907
USDCHF,20101119,132800,0.9906,0.9907,0.9906,0.9907
USDCHF,20101119,132900,0.9908,0.9908,0.9906,0.9906
USDCHF,20101119,133000,0.9906,0.9911,0.9906,0.9911
USDCHF,20101119,133100,0.9912,0.9916,0.9911,0.9915
USDCHF,20101119,133200,0.9916,0.9918,0.9916,0.9918
USDCHF,20101119,133300,0.9917,0.9920,0.9917,0.9919
USDCHF,20101119,133400,0.9920,0.9920,0.9918,0.9918
USDCHF,20101119,133500,0.9917,0.9918,0.9917,0.9918
USDCHF,20101119,133600,0.9918,0.9918,0.9917,0.9917
USDCHF,20101119,133700,0.9918,0.9918,0.9915,0.9915
USDCHF,20101119,133800,0.9914,0.9914,0.9912,0.9914
USDCHF,20101119,133900,0.9913,0.9916,0.9913,0.9916
USDCHF,20101119,134000,0.9916,0.9918,0.9916,0.9916
USDCHF,20101119,134100,0.9915,0.9916,0.9914,0.9914
USDCHF,20101119,134200,0.9913,0.9913,0.9912,0.9913
USDCHF,20101119,134300,0.9914,0.9914,0.9912,0.9912
USDCHF,20101119,134400,0.9913,0.9913,0.9913,0.9913
USDCHF,20101119,134500,0.9913,0.9914,0.9912,0.9913
USDCHF,20101119,134600,0.9912,0.9914,0.9912,0.9914
USDCHF,20101119,134700,0.9914,0.9915,0.9914,0.9915
USDCHF,20101119,134800,0.9915,0.9920,0.9915,0.9920
USDCHF,20101119,134900,0.9919,0.9920,0.9919,0.9920
USDCHF,20101119,135000,0.9921,0.9923,0.9920,0.9923
USDCHF,20101119,135100,0.9923,0.9930,0.9923,0.9930
USDCHF,20101119,135200,0.9931,0.9931,0.9927,0.9927
USDCHF,20101119,135300,0.9926,0.9926,0.9925,0.9926
USDCHF,20101119,135400,0.9925,0.9926,0.9924,0.9925
USDCHF,20101119,135500,0.9924,0.9926,0.9924,0.9926
USDCHF,20101119,135600,0.9926,0.9926,0.9925,0.9925
USDCHF,20101119,135700,0.9926,0.9929,0.9926,0.9929
USDCHF,20101119,135800,0.9929,0.9929,0.9927,0.9927
USDCHF,20101119,135900,0.9928,0.9931,0.9928,0.9931
USDCHF,20101119,140000,0.9932,0.9933,0.9930,0.9930
USDCHF,20101119,140100,0.9931,0.9933,0.9931,0.9932
USDCHF,20101119,140200,0.9933,0.9936,0.9933,0.9936
USDCHF,20101119,140300,0.9937,0.9941,0.9936,0.9941
USDCHF,20101119,140400,0.9940,0.9940,0.9939,0.9940
USDCHF,20101119,140500,0.9940,0.9945,0.9940,0.9945
USDCHF,20101119,140600,0.9944,0.9946,0.9941,0.9941
USDCHF,20101119,140700,0.9941,0.9943,0.9941,0.9942
USDCHF,20101119,140800,0.9943,0.9950,0.9943,0.9950
USDCHF,20101119,140900,0.9949,0.9952,0.9948,0.9952
USDCHF,20101119,141000,0.9951,0.9951,0.9948,0.9949
USDCHF,20101119,141100,0.9948,0.9948,0.9948,0.9948
USDCHF,20101119,141200,0.9948,0.9948,0.9946,0.9946
USDCHF,20101119,141300,0.9945,0.9951,0.9945,0.9950
USDCHF,20101119,141400,0.9951,0.9951,0.9947,0.9948
USDCHF,20101119,141500,0.9947,0.9951,0.9946,0.9950
USDCHF,20101119,141600,0.9949,0.9949,0.9945,0.9945
USDCHF,20101119,141700,0.9946,0.9946,0.9945,0.9945
USDCHF,20101119,141800,0.9944,0.9944,0.9942,0.9942
USDCHF,20101119,141900,0.9942,0.9943,0.9942,0.9942
USDCHF,20101119,142000,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,142100,0.9943,0.9954,0.9941,0.9954
USDCHF,20101119,142200,0.9955,0.9959,0.9954,0.9956
USDCHF,20101119,142300,0.9957,0.9957,0.9955,0.9957
USDCHF,20101119,142400,0.9958,0.9961,0.9957,0.9960
USDCHF,20101119,142500,0.9959,0.9959,0.9956,0.9956
USDCHF,20101119,142600,0.9957,0.9957,0.9955,0.9956
USDCHF,20101119,142700,0.9956,0.9957,0.9955,0.9955
USDCHF,20101119,142800,0.9956,0.9958,0.9952,0.9953
USDCHF,20101119,142900,0.9953,0.9954,0.9952,0.9953
USDCHF,20101119,143000,0.9952,0.9953,0.9951,0.9951
USDCHF,20101119,143100,0.9952,0.9958,0.9952,0.9955
USDCHF,20101119,143200,0.9954,0.9957,0.9953,0.9953
USDCHF,20101119,143300,0.9954,0.9954,0.9951,0.9952
USDCHF,20101119,143400,0.9951,0.9952,0.9950,0.9952
USDCHF,20101119,143500,0.9951,0.9952,0.9950,0.9951
USDCHF,20101119,143600,0.9950,0.9950,0.9950,0.9950
USDCHF,20101119,143700,0.9950,0.9953,0.9950,0.9953
USDCHF,20101119,143800,0.9952,0.9954,0.9952,0.9953
USDCHF,20101119,143900,0.9953,0.9954,0.9952,0.9952
USDCHF,20101119,144000,0.9951,0.9953,0.9950,0.9951
USDCHF,20101119,144100,0.9950,0.9951,0.9949,0.9949
USDCHF,20101119,144200,0.9950,0.9950,0.9948,0.9948
USDCHF,20101119,144300,0.9947,0.9947,0.9945,0.9946
USDCHF,20101119,144400,0.9947,0.9948,0.9947,0.9947
USDCHF,20101119,144500,0.9948,0.9948,0.9946,0.9946
USDCHF,20101119,144600,0.9947,0.9948,0.9947,0.9948
USDCHF,20101119,144700,0.9949,0.9952,0.9949,0.9952
USDCHF,20101119,144800,0.9953,0.9954,0.9952,0.9954
USDCHF,20101119,144900,0.9953,0.9955,0.9953,0.9955
USDCHF,20101119,145000,0.9954,0.9957,0.9954,0.9956
USDCHF,20101119,145100,0.9956,0.9957,0.9956,0.9957
USDCHF,20101119,145200,0.9957,0.9962,0.9957,0.9962
USDCHF,20101119,145300,0.9961,0.9962,0.9961,0.9961
USDCHF,20101119,145400,0.9962,0.9970,0.9962,0.9970
USDCHF,20101119,145500,0.9969,0.9976,0.9969,0.9976
USDCHF,20101119,145600,0.9977,0.9977,0.9967,0.9967
USDCHF,20101119,145700,0.9966,0.9967,0.9966,0.9967
USDCHF,20101119,145800,0.9968,0.9968,0.9967,0.9967
USDCHF,20101119,145900,0.9966,0.9967,0.9966,0.9967
USDCHF,20101119,150000,0.9968,0.9968,0.9967,0.9968
USDCHF,20101119,150100,0.9967,0.9972,0.9967,0.9972
USDCHF,20101119,150200,0.9971,0.9973,0.9971,0.9971
USDCHF,20101119,150300,0.9970,0.9970,0.9968,0.9969
USDCHF,20101119,150400,0.9970,0.9973,0.9970,0.9970
USDCHF,20101119,150500,0.9969,0.9974,0.9969,0.9972
USDCHF,20101119,150600,0.9973,0.9974,0.9971,0.9972
USDCHF,20101119,150700,0.9971,0.9972,0.9970,0.9970
USDCHF,20101119,150800,0.9969,0.9972,0.9968,0.9968
USDCHF,20101119,150900,0.9967,0.9968,0.9966,0.9966
USDCHF,20101119,151000,0.9966,0.9967,0.9965,0.9967
USDCHF,20101119,151100,0.9967,0.9970,0.9967,0.9970
USDCHF,20101119,151200,0.9970,0.9970,0.9968,0.9969
USDCHF,20101119,151300,0.9968,0.9968,0.9967,0.9967
USDCHF,20101119,151400,0.9967,0.9967,0.9966,0.9966
USDCHF,20101119,151500,0.9966,0.9966,0.9963,0.9963
USDCHF,20101119,151600,0.9962,0.9963,0.9961,0.9962
USDCHF,20101119,151700,0.9961,0.9961,0.9960,0.9960
USDCHF,20101119,151800,0.9961,0.9961,0.9960,0.9960
USDCHF,20101119,151900,0.9959,0.9959,0.9956,0.9957
USDCHF,20101119,152000,0.9956,0.9957,0.9956,0.9956
USDCHF,20101119,152100,0.9957,0.9959,0.9957,0.9958
USDCHF,20101119,152200,0.9959,0.9960,0.9956,0.9956
USDCHF,20101119,152300,0.9957,0.9958,0.9957,0.9957
USDCHF,20101119,152400,0.9956,0.9959,0.9955,0.9959
USDCHF,20101119,152500,0.9960,0.9963,0.9957,0.9958
USDCHF,20101119,152600,0.9959,0.9962,0.9959,0.9960
USDCHF,20101119,152700,0.9959,0.9962,0.9959,0.9962
USDCHF,20101119,152800,0.9963,0.9963,0.9962,0.9962
USDCHF,20101119,152900,0.9961,0.9963,0.9961,0.9962
USDCHF,20101119,153000,0.9963,0.9965,0.9962,0.9963
USDCHF,20101119,153100,0.9962,0.9962,0.9962,0.9962
USDCHF,20101119,153200,0.9962,0.9962,0.9961,0.9962
USDCHF,20101119,153300,0.9963,0.9965,0.9962,0.9963
USDCHF,20101119,153400,0.9964,0.9964,0.9960,0.9960
USDCHF,20101119,153500,0.9959,0.9960,0.9959,0.9960
USDCHF,20101119,153600,0.9961,0.9963,0.9961,0.9963
USDCHF,20101119,153700,0.9963,0.9964,0.9961,0.9964
USDCHF,20101119,153800,0.9963,0.9964,0.9962,0.9963
USDCHF,20101119,153900,0.9962,0.9966,0.9962,0.9964
USDCHF,20101119,154000,0.9965,0.9967,0.9965,0.9967
USDCHF,20101119,154100,0.9968,0.9969,0.9967,0.9969
USDCHF,20101119,154200,0.9970,0.9970,0.9968,0.9968
USDCHF,20101119,154300,0.9968,0.9969,0.9967,0.9967
USDCHF,20101119,154400,0.9966,0.9971,0.9966,0.9971
USDCHF,20101119,154500,0.9970,0.9973,0.9970,0.9973
USDCHF,20101119,154600,0.9974,0.9986,0.9974,0.9985
USDCHF,20101119,154700,0.9985,0.9988,0.9985,0.9987
USDCHF,20101119,154800,0.9986,0.9987,0.9983,0.9983
USDCHF,20101119,154900,0.9984,0.9986,0.9983,0.9986
USDCHF,20101119,155000,0.9987,0.9991,0.9987,0.9989
USDCHF,20101119,155100,0.9990,0.9990,0.9985,0.9987
USDCHF,20101119,155200,0.9988,0.9988,0.9984,0.9987
USDCHF,20101119,155300,0.9986,0.9989,0.9986,0.9988
USDCHF,20101119,155400,0.9989,0.9991,0.9989,0.9990
USDCHF,20101119,155500,0.9991,0.9992,0.9991,0.9992
USDCHF,20101119,155600,0.9993,0.9993,0.9992,0.9992
USDCHF,20101119,155700,0.9993,0.9994,0.9990,0.9990
USDCHF,20101119,155800,0.9991,0.9992,0.9990,0.9991
USDCHF,20101119,155900,0.9990,0.9993,0.9990,0.9990
USDCHF,20101119,160000,0.9989,0.9991,0.9987,0.9987
USDCHF,20101119,160100,0.9988,0.9991,0.9985,0.9991
USDCHF,20101119,160200,0.9992,0.9993,0.9988,0.9993
USDCHF,20101119,160300,0.9994,0.9994,0.9992,0.9993
USDCHF,20101119,160400,0.9992,0.9994,0.9992,0.9992
USDCHF,20101119,160500,0.9993,0.9993,0.9989,0.9990
USDCHF,20101119,160600,0.9991,0.9992,0.9990,0.9992
USDCHF,20101119,160700,0.9991,0.9994,0.9991,0.9993
USDCHF,20101119,160800,0.9994,0.9994,0.9989,0.9989
USDCHF,20101119,160900,0.9988,0.9989,0.9987,0.9989
USDCHF,20101119,161000,0.9988,0.9989,0.9987,0.9987
USDCHF,20101119,161100,0.9986,0.9990,0.9985,0.9987
USDCHF,20101119,161200,0.9987,0.9987,0.9985,0.9985
USDCHF,20101119,161300,0.9986,0.9986,0.9983,0.9983
USDCHF,20101119,161400,0.9982,0.9983,0.9981,0.9982
USDCHF,20101119,161500,0.9981,0.9982,0.9981,0.9981
USDCHF,20101119,161600,0.9982,0.9983,0.9981,0.9982
USDCHF,20101119,161700,0.9982,0.9984,0.9982,0.9983
USDCHF,20101119,161800,0.9984,0.9984,0.9982,0.9983
USDCHF,20101119,161900,0.9983,0.9984,0.9980,0.9984
USDCHF,20101119,162000,0.9983,0.9985,0.9983,0.9983
USDCHF,20101119,162100,0.9982,0.9984,0.9981,0.9983
USDCHF,20101119,162200,0.9982,0.9983,0.9978,0.9978
USDCHF,20101119,162300,0.9979,0.9979,0.9979,0.9979
USDCHF,20101119,162400,0.9980,0.9981,0.9979,0.9980
USDCHF,20101119,162500,0.9979,0.9981,0.9978,0.9980
USDCHF,20101119,162600,0.9981,0.9987,0.9981,0.9987
USDCHF,20101119,162700,0.9986,0.9987,0.9985,0.9987
USDCHF,20101119,162800,0.9986,0.9988,0.9986,0.9986
USDCHF,20101119,162900,0.9987,0.9988,0.9986,0.9987
USDCHF,20101119,163000,0.9986,0.9986,0.9982,0.9983
USDCHF,20101119,163100,0.9984,0.9984,0.9982,0.9983
USDCHF,20101119,163200,0.9983,0.9985,0.9982,0.9984
USDCHF,20101119,163300,0.9985,0.9986,0.9984,0.9986
USDCHF,20101119,163400,0.9986,0.9987,0.9982,0.9982
USDCHF,20101119,163500,0.9983,0.9987,0.9982,0.9986
USDCHF,20101119,163600,0.9987,0.9988,0.9986,0.9988
USDCHF,20101119,163700,0.9987,0.9987,0.9984,0.9985
USDCHF,20101119,163800,0.9984,0.9987,0.9984,0.9986
USDCHF,20101119,163900,0.9987,0.9987,0.9985,0.9987
USDCHF,20101119,164000,0.9988,0.9991,0.9988,0.9990
USDCHF,20101119,164100,0.9989,0.9989,0.9987,0.9987
USDCHF,20101119,164200,0.9987,0.9987,0.9986,0.9986
USDCHF,20101119,164300,0.9987,0.9988,0.9986,0.9986
USDCHF,20101119,164400,0.9985,0.9985,0.9984,0.9984
USDCHF,20101119,164500,0.9983,0.9984,0.9983,0.9984
USDCHF,20101119,164600,0.9985,0.9986,0.9984,0.9985
USDCHF,20101119,164700,0.9985,0.9985,0.9982,0.9983
USDCHF,20101119,164800,0.9983,0.9984,0.9983,0.9984
USDCHF,20101119,164900,0.9985,0.9990,0.9982,0.9990
USDCHF,20101119,165000,0.9991,0.9991,0.9988,0.9989
USDCHF,20101119,165100,0.9988,0.9992,0.9987,0.9992
USDCHF,20101119,165200,0.9993,0.9994,0.9993,0.9993
USDCHF,20101119,165300,0.9994,0.9994,0.9992,0.9993
USDCHF,20101119,165400,0.9994,0.9995,0.9992,0.9994
USDCHF,20101119,165500,0.9993,0.9993,0.9992,0.9993
USDCHF,20101119,165600,0.9992,0.9992,0.9985,0.9987
USDCHF,20101119,165700,0.9986,0.9989,0.9984,0.9985
USDCHF,20101119,165800,0.9986,0.9988,0.9984,0.9985
USDCHF,20101119,165900,0.9986,0.9986,0.9985,0.9986
USDCHF,20101119,170000,0.9987,0.9990,0.9987,0.9989
USDCHF,20101119,170100,0.9990,0.9993,0.9989,0.9993
USDCHF,20101119,170200,0.9992,0.9993,0.9991,0.9992
USDCHF,20101119,170300,0.9993,0.9993,0.9988,0.9989
USDCHF,20101119,170400,0.9988,0.9993,0.9988,0.9991
USDCHF,20101119,170500,0.9990,0.9993,0.9987,0.9987
USDCHF,20101119,170600,0.9986,0.9986,0.9980,0.9981
USDCHF,20101119,170700,0.9982,0.9985,0.9981,0.9983
USDCHF,20101119,170800,0.9982,0.9983,0.9980,0.9980
USDCHF,20101119,170900,0.9979,0.9979,0.9975,0.9975
USDCHF,20101119,171000,0.9974,0.9974,0.9967,0.9969
USDCHF,20101119,171100,0.9970,0.9972,0.9969,0.9970
USDCHF,20101119,171200,0.9971,0.9973,0.9971,0.9973
USDCHF,20101119,171300,0.9974,0.9979,0.9974,0.9979
USDCHF,20101119,171400,0.9980,0.9983,0.9979,0.9983
USDCHF,20101119,171500,0.9984,0.9986,0.9983,0.9983
USDCHF,20101119,171600,0.9984,0.9986,0.9982,0.9986
USDCHF,20101119,171700,0.9987,0.9987,0.9982,0.9982
USDCHF,20101119,171800,0.9981,0.9984,0.9980,0.9984
USDCHF,20101119,171900,0.9983,0.9984,0.9982,0.9982
USDCHF,20101119,172000,0.9981,0.9982,0.9980,0.9980
USDCHF,20101119,172100,0.9981,0.9985,0.9981,0.9985
USDCHF,20101119,172200,0.9986,0.9988,0.9986,0.9988
USDCHF,20101119,172300,0.9987,0.9988,0.9984,0.9988
USDCHF,20101119,172400,0.9987,0.9988,0.9984,0.9985
USDCHF,20101119,172500,0.9985,0.9987,0.9985,0.9986
USDCHF,20101119,172600,0.9985,0.9986,0.9984,0.9986
USDCHF,20101119,172700,0.9987,0.9988,0.9986,0.9986
USDCHF,20101119,172800,0.9985,0.9987,0.9985,0.9985
USDCHF,20101119,172900,0.9986,0.9986,0.9985,0.9985
USDCHF,20101119,173000,0.9985,0.9985,0.9984,0.9985
USDCHF,20101119,173100,0.9985,0.9985,0.9983,0.9983
USDCHF,20101119,173200,0.9984,0.9988,0.9983,0.9988
USDCHF,20101119,173300,0.9989,0.9995,0.9989,0.9992
USDCHF,20101119,173400,0.9992,0.9992,0.9991,0.9991
USDCHF,20101119,173500,0.9992,0.9993,0.9991,0.9993
USDCHF,20101119,173600,0.9994,0.9994,0.9992,0.9993
USDCHF,20101119,173700,0.9993,0.9993,0.9992,0.9993
USDCHF,20101119,173800,0.9993,0.9993,0.9989,0.9989
USDCHF,20101119,173900,0.9990,0.9992,0.9988,0.9990
USDCHF,20101119,174000,0.9989,0.9990,0.9989,0.9990
USDCHF,20101119,174100,0.9989,0.9989,0.9988,0.9988
USDCHF,20101119,174200,0.9988,0.9988,0.9987,0.9988
USDCHF,20101119,174300,0.9987,0.9988,0.9986,0.9987
USDCHF,20101119,174400,0.9987,0.9987,0.9985,0.9985
USDCHF,20101119,174500,0.9985,0.9986,0.9984,0.9984
USDCHF,20101119,174600,0.9983,0.9983,0.9980,0.9980
USDCHF,20101119,174700,0.9981,0.9982,0.9980,0.9982
USDCHF,20101119,174800,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,174900,0.9982,0.9983,0.9981,0.9983
USDCHF,20101119,175000,0.9983,0.9985,0.9983,0.9985
USDCHF,20101119,175100,0.9984,0.9985,0.9983,0.9984
USDCHF,20101119,175200,0.9983,0.9984,0.9981,0.9982
USDCHF,20101119,175300,0.9983,0.9984,0.9983,0.9983
USDCHF,20101119,175400,0.9982,0.9983,0.9976,0.9977
USDCHF,20101119,175500,0.9978,0.9979,0.9974,0.9975
USDCHF,20101119,175600,0.9974,0.9975,0.9974,0.9974
USDCHF,20101119,175700,0.9975,0.9979,0.9974,0.9979
USDCHF,20101119,175800,0.9978,0.9979,0.9978,0.9979
USDCHF,20101119,175900,0.9979,0.9979,0.9977,0.9978
USDCHF,20101119,180000,0.9978,0.9979,0.9977,0.9978
USDCHF,20101119,180100,0.9977,0.9977,0.9976,0.9977
USDCHF,20101119,180200,0.9977,0.9979,0.9977,0.9979
USDCHF,20101119,180300,0.9979,0.9980,0.9979,0.9980
USDCHF,20101119,180400,0.9981,0.9982,0.9981,0.9982
USDCHF,20101119,180500,0.9981,0.9981,0.9980,0.9980
USDCHF,20101119,180600,0.9979,0.9981,0.9979,0.9980
USDCHF,20101119,180700,0.9979,0.9979,0.9978,0.9978
USDCHF,20101119,180800,0.9979,0.9979,0.9976,0.9977
USDCHF,20101119,180900,0.9978,0.9978,0.9974,0.9974
USDCHF,20101119,181000,0.9975,0.9975,0.9974,0.9974
USDCHF,20101119,181100,0.9974,0.9975,0.9974,0.9974
USDCHF,20101119,181200,0.9974,0.9976,0.9974,0.9976
USDCHF,20101119,181300,0.9977,0.9979,0.9975,0.9976
USDCHF,20101119,181400,0.9975,0.9980,0.9975,0.9980
USDCHF,20101119,181500,0.9980,0.9980,0.9978,0.9978
USDCHF,20101119,181600,0.9979,0.9981,0.9979,0.9980
USDCHF,20101119,181700,0.9979,0.9979,0.9977,0.9977
USDCHF,20101119,181800,0.9976,0.9976,0.9974,0.9974
USDCHF,20101119,181900,0.9974,0.9975,0.9974,0.9974
USDCHF,20101119,182000,0.9975,0.9975,0.9974,0.9975
USDCHF,20101119,182100,0.9976,0.9976,0.9975,0.9975
USDCHF,20101119,182200,0.9975,0.9976,0.9975,0.9976
USDCHF,20101119,182300,0.9976,0.9976,0.9976,0.9976
USDCHF,20101119,182400,0.9975,0.9977,0.9975,0.9976
USDCHF,20101119,182500,0.9977,0.9977,0.9976,0.9977
USDCHF,20101119,182600,0.9977,0.9979,0.9977,0.9979
USDCHF,20101119,182700,0.9979,0.9979,0.9979,0.9979
USDCHF,20101119,182800,0.9979,0.9980,0.9979,0.9980
USDCHF,20101119,182900,0.9980,0.9981,0.9979,0.9980
USDCHF,20101119,183000,0.9980,0.9980,0.9979,0.9979
USDCHF,20101119,183100,0.9978,0.9980,0.9978,0.9980
USDCHF,20101119,183200,0.9980,0.9980,0.9980,0.9980
USDCHF,20101119,183300,0.9979,0.9980,0.9978,0.9979
USDCHF,20101119,183400,0.9980,0.9980,0.9976,0.9977
USDCHF,20101119,183500,0.9976,0.9977,0.9976,0.9976
USDCHF,20101119,183600,0.9975,0.9975,0.9972,0.9972
USDCHF,20101119,183700,0.9971,0.9972,0.9971,0.9971
USDCHF,20101119,183800,0.9971,0.9975,0.9971,0.9975
USDCHF,20101119,183900,0.9976,0.9979,0.9976,0.9978
USDCHF,20101119,184000,0.9977,0.9980,0.9977,0.9980
USDCHF,20101119,184100,0.9981,0.9981,0.9980,0.9981
USDCHF,20101119,184200,0.9981,0.9982,0.9981,0.9982
USDCHF,20101119,184300,0.9982,0.9983,0.9981,0.9983
USDCHF,20101119,184400,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,184500,0.9982,0.9984,0.9982,0.9984
USDCHF,20101119,184600,0.9985,0.9986,0.9985,0.9985
USDCHF,20101119,184700,0.9985,0.9986,0.9985,0.9986
USDCHF,20101119,184800,0.9986,0.9990,0.9986,0.9989
USDCHF,20101119,184900,0.9988,0.9990,0.9988,0.9989
USDCHF,20101119,185000,0.9989,0.9989,0.9987,0.9987
USDCHF,20101119,185100,0.9987,0.9987,0.9986,0.9986
USDCHF,20101119,185200,0.9985,0.9985,0.9983,0.9984
USDCHF,20101119,185300,0.9984,0.9984,0.9983,0.9984
USDCHF,20101119,185400,0.9984,0.9984,0.9983,0.9983
USDCHF,20101119,185500,0.9983,0.9983,0.9981,0.9981
USDCHF,20101119,185600,0.9980,0.9982,0.9980,0.9981
USDCHF,20101119,185700,0.9981,0.9983,0.9981,0.9983
USDCHF,20101119,185800,0.9982,0.9983,0.9982,0.9982
USDCHF,20101119,185900,0.9982,0.9983,0.9982,0.9983
USDCHF,20101119,190000,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,190100,0.9982,0.9982,0.9982,0.9982
USDCHF,20101119,190200,0.9982,0.9982,0.9979,0.9979
USDCHF,20101119,190300,0.9980,0.9982,0.9980,0.9982
USDCHF,20101119,190400,0.9983,0.9983,0.9982,0.9982
USDCHF,20101119,190500,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,190600,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,190700,0.9983,0.9984,0.9983,0.9984
USDCHF,20101119,190800,0.9985,0.9986,0.9985,0.9985
USDCHF,20101119,190900,0.9984,0.9984,0.9983,0.9984
USDCHF,20101119,191000,0.9984,0.9984,0.9984,0.9984
USDCHF,20101119,191100,0.9984,0.9984,0.9984,0.9984
USDCHF,20101119,191200,0.9984,0.9985,0.9984,0.9984
USDCHF,20101119,191300,0.9984,0.9984,0.9983,0.9983
USDCHF,20101119,191400,0.9984,0.9984,0.9984,0.9984
USDCHF,20101119,191500,0.9984,0.9986,0.9984,0.9986
USDCHF,20101119,191600,0.9987,0.9988,0.9987,0.9988
USDCHF,20101119,191700,0.9987,0.9989,0.9986,0.9988
USDCHF,20101119,191800,0.9988,0.9988,0.9987,0.9988
USDCHF,20101119,191900,0.9987,0.9987,0.9986,0.9986
USDCHF,20101119,192000,0.9986,0.9986,0.9986,0.9986
USDCHF,20101119,192100,0.9986,0.9987,0.9986,0.9987
USDCHF,20101119,192200,0.9987,0.9987,0.9986,0.9986
USDCHF,20101119,192300,0.9986,0.9987,0.9986,0.9987
USDCHF,20101119,192400,0.9987,0.9987,0.9987,0.9987
USDCHF,20101119,192500,0.9987,0.9987,0.9986,0.9986
USDCHF,20101119,192600,0.9987,0.9987,0.9985,0.9985
USDCHF,20101119,192700,0.9985,0.9986,0.9984,0.9984
USDCHF,20101119,192800,0.9984,0.9984,0.9983,0.9983
USDCHF,20101119,192900,0.9984,0.9985,0.9983,0.9985
USDCHF,20101119,193000,0.9984,0.9984,0.9983,0.9984
USDCHF,20101119,193100,0.9984,0.9984,0.9983,0.9983
USDCHF,20101119,193200,0.9983,0.9984,0.9982,0.9982
USDCHF,20101119,193300,0.9983,0.9983,0.9980,0.9981
USDCHF,20101119,193400,0.9981,0.9983,0.9981,0.9981
USDCHF,20101119,193500,0.9982,0.9983,0.9981,0.9983
USDCHF,20101119,193600,0.9982,0.9983,0.9982,0.9982
USDCHF,20101119,193700,0.9982,0.9982,0.9982,0.9982
USDCHF,20101119,193800,0.9982,0.9983,0.9982,0.9983
USDCHF,20101119,193900,0.9983,0.9983,0.9982,0.9982
USDCHF,20101119,194000,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,194100,0.9983,0.9983,0.9983,0.9983
USDCHF,20101119,194200,0.9983,0.9983,0.9981,0.9981
USDCHF,20101119,194300,0.9982,0.9982,0.9976,0.9978
USDCHF,20101119,194400,0.9978,0.9979,0.9978,0.9978
USDCHF,20101119,194500,0.9978,0.9979,0.9978,0.9978
USDCHF,20101119,194600,0.9979,0.9981,0.9979,0.9981
USDCHF,20101119,194700,0.9980,0.9980,0.9978,0.9978
USDCHF,20101119,194800,0.9978,0.9978,0.9977,0.9977
USDCHF,20101119,194900,0.9977,0.9977,0.9977,0.9977
USDCHF,20101119,195000,0.9977,0.9977,0.9977,0.9977
USDCHF,20101119,195100,0.9976,0.9976,0.9975,0.9976
USDCHF,20101119,195200,0.9976,0.9976,0.9974,0.9975
USDCHF,20101119,195300,0.9976,0.9976,0.9976,0.9976
USDCHF,20101119,195400,0.9976,0.9978,0.9976,0.9976
USDCHF,20101119,195500,0.9977,0.9978,0.9977,0.9977
USDCHF,20101119,195600,0.9977,0.9977,0.9969,0.9969
USDCHF,20101119,195700,0.9968,0.9972,0.9968,0.9971
USDCHF,20101119,195800,0.9971,0.9971,0.9966,0.9966
USDCHF,20101119,195900,0.9965,0.9966,0.9965,0.9966
USDCHF,20101119,200000,0.9966,0.9966,0.9959,0.9959
USDCHF,20101119,200100,0.9958,0.9958,0.9955,0.9957
USDCHF,20101119,200200,0.9956,0.9962,0.9956,0.9959
USDCHF,20101119,200300,0.9960,0.9960,0.9959,0.9960
USDCHF,20101119,200400,0.9960,0.9961,0.9960,0.9961
USDCHF,20101119,200500,0.9961,0.9961,0.9958,0.9958
USDCHF,20101119,200600,0.9959,0.9959,0.9958,0.9958
USDCHF,20101119,200700,0.9958,0.9958,0.9958,0.9958
USDCHF,20101119,200800,0.9957,0.9957,0.9956,0.9956
USDCHF,20101119,200900,0.9957,0.9957,0.9953,0.9954
USDCHF,20101119,201000,0.9954,0.9954,0.9954,0.9954
USDCHF,20101119,201100,0.9954,0.9955,0.9954,0.9954
USDCHF,20101119,201200,0.9955,0.9955,0.9954,0.9954
USDCHF,20101119,201300,0.9954,0.9955,0.9950,0.9950
USDCHF,20101119,201400,0.9949,0.9949,0.9949,0.9949
USDCHF,20101119,201500,0.9949,0.9950,0.9949,0.9950
USDCHF,20101119,201600,0.9949,0.9950,0.9947,0.9949
USDCHF,20101119,201700,0.9948,0.9949,0.9947,0.9949
USDCHF,20101119,201800,0.9948,0.9948,0.9947,0.9947
USDCHF,20101119,201900,0.9946,0.9946,0.9944,0.9945
USDCHF,20101119,202000,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,202100,0.9944,0.9945,0.9944,0.9945
USDCHF,20101119,202200,0.9945,0.9945,0.9945,0.9945
USDCHF,20101119,202300,0.9945,0.9946,0.9945,0.9946
USDCHF,20101119,202400,0.9946,0.9946,0.9945,0.9946
USDCHF,20101119,202500,0.9946,0.9946,0.9945,0.9945
USDCHF,20101119,202600,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,202700,0.9944,0.9944,0.9943,0.9943
USDCHF,20101119,202800,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,202900,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,203000,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,203100,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,203200,0.9944,0.9944,0.9942,0.9942
USDCHF,20101119,203300,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,203400,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,203500,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,203600,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,203700,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,203800,0.9944,0.9944,0.9943,0.9943
USDCHF,20101119,203900,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,204000,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,204100,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,204200,0.9944,0.9945,0.9944,0.9945
USDCHF,20101119,204300,0.9945,0.9945,0.9945,0.9945
USDCHF,20101119,204400,0.9945,0.9945,0.9944,0.9944
USDCHF,20101119,204500,0.9944,0.9944,0.9943,0.9943
USDCHF,20101119,204600,0.9942,0.9943,0.9942,0.9943
USDCHF,20101119,204700,0.9943,0.9943,0.9943,0.9943
USDCHF,20101119,204800,0.9943,0.9943,0.9939,0.9940
USDCHF,20101119,204900,0.9939,0.9942,0.9939,0.9942
USDCHF,20101119,205000,0.9942,0.9942,0.9941,0.9941
USDCHF,20101119,205100,0.9942,0.9942,0.9941,0.9942
USDCHF,20101119,205200,0.9942,0.9942,0.9942,0.9942
USDCHF,20101119,205300,0.9942,0.9943,0.9942,0.9943
USDCHF,20101119,205400,0.9943,0.9943,0.9942,0.9942
USDCHF,20101119,205500,0.9942,0.9942,0.9937,0.9937
USDCHF,20101119,205600,0.9938,0.9943,0.9938,0.9943
USDCHF,20101119,205700,0.9943,0.9944,0.9943,0.9944
USDCHF,20101119,205800,0.9944,0.9945,0.9944,0.9945
USDCHF,20101119,205900,0.9946,0.9948,0.9946,0.9948
USDCHF,20101119,210000,0.9948,0.9948,0.9947,0.9947
USDCHF,20101119,210100,0.9948,0.9948,0.9947,0.9948
USDCHF,20101119,210200,0.9948,0.9948,0.9947,0.9948
USDCHF,20101119,210300,0.9948,0.9948,0.9948,0.9948
USDCHF,20101119,210400,0.9948,0.9948,0.9948,0.9948
USDCHF,20101119,210500,0.9948,0.9949,0.9948,0.9949
USDCHF,20101119,210600,0.9949,0.9949,0.9948,0.9948
USDCHF,20101119,210700,0.9949,0.9950,0.9949,0.9949
USDCHF,20101119,210800,0.9949,0.9950,0.9949,0.9949
USDCHF,20101119,210900,0.9949,0.9949,0.9949,0.9949
USDCHF,20101119,211000,0.9950,0.9950,0.9949,0.9949
USDCHF,20101119,211100,0.9949,0.9949,0.9949,0.9949
USDCHF,20101119,211200,0.9949,0.9949,0.9948,0.9949
USDCHF,20101119,211300,0.9949,0.9950,0.9948,0.9948
USDCHF,20101119,211400,0.9947,0.9948,0.9947,0.9948
USDCHF,20101119,211500,0.9947,0.9947,0.9946,0.9946
USDCHF,20101119,211600,0.9946,0.9947,0.9946,0.9947
USDCHF,20101119,211700,0.9947,0.9948,0.9947,0.9948
USDCHF,20101119,211800,0.9949,0.9949,0.9948,0.9949
USDCHF,20101119,211900,0.9948,0.9949,0.9948,0.9949
USDCHF,20101119,212000,0.9949,0.9949,0.9947,0.9948
USDCHF,20101119,212100,0.9947,0.9948,0.9947,0.9947
USDCHF,20101119,212200,0.9947,0.9947,0.9947,0.9947
USDCHF,20101119,212300,0.9948,0.9948,0.9948,0.9948
USDCHF,20101119,212400,0.9948,0.9949,0.9948,0.9949
USDCHF,20101119,212500,0.9949,0.9949,0.9948,0.9948
USDCHF,20101119,212600,0.9948,0.9948,0.9947,0.9947
USDCHF,20101119,212700,0.9948,0.9948,0.9948,0.9948
USDCHF,20101119,212800,0.9948,0.9948,0.9948,0.9948
USDCHF,20101119,212900,0.9946,0.9948,0.9946,0.9948
USDCHF,20101119,213000,0.9949,0.9949,0.9949,0.9949
USDCHF,20101119,213100,0.9949,0.9949,0.9949,0.9949
USDCHF,20101119,213200,0.9949,0.9949,0.9949,0.9949
USDCHF,20101119,213300,0.9949,0.9949,0.9948,0.9949
USDCHF,20101119,213400,0.9949,0.9949,0.9943,0.9943
USDCHF,20101119,213500,0.9943,0.9943,0.9942,0.9942
USDCHF,20101119,213600,0.9942,0.9943,0.9941,0.9941
USDCHF,20101119,213700,0.9941,0.9942,0.9941,0.9942
USDCHF,20101119,213800,0.9942,0.9942,0.9941,0.9941
USDCHF,20101119,213900,0.9940,0.9941,0.9940,0.9940
USDCHF,20101119,214000,0.9939,0.9939,0.9939,0.9939
USDCHF,20101119,214100,0.9939,0.9939,0.9937,0.9937
USDCHF,20101119,214200,0.9936,0.9937,0.9936,0.9937
USDCHF,20101119,214300,0.9937,0.9937,0.9936,0.9937
USDCHF,20101119,214400,0.9938,0.9938,0.9938,0.9938
USDCHF,20101119,214500,0.9938,0.9939,0.9938,0.9938
USDCHF,20101119,214600,0.9937,0.9937,0.9933,0.9934
USDCHF,20101119,214700,0.9933,0.9934,0.9933,0.9934
USDCHF,20101119,214800,0.9934,0.9934,0.9932,0.9932
USDCHF,20101119,214900,0.9932,0.9933,0.9929,0.9931
USDCHF,20101119,215000,0.9930,0.9931,0.9929,0.9930
USDCHF,20101119,215100,0.9929,0.9929,0.9928,0.9928
USDCHF,20101119,215200,0.9928,0.9928,0.9928,0.9928
USDCHF,20101119,215300,0.9927,0.9927,0.9924,0.9924
USDCHF,20101119,215400,0.9924,0.9924,0.9917,0.9918
USDCHF,20101119,215500,0.9919,0.9922,0.9919,0.9920
USDCHF,20101119,215600,0.9919,0.9919,0.9917,0.9917
USDCHF,20101119,215700,0.9916,0.9916,0.9914,0.9914
USDCHF,20101119,215800,0.9914,0.9914,0.9913,0.9913
USDCHF,20101119,215900,0.9914,0.9914,0.9913,0.9914
USDCHF,20101119,220000,0.9913,0.9918,0.9913,0.9917
USDJPY,20101119,000100,83.44,83.45,83.44,83.45
USDJPY,20101119,000200,83.44,83.44,83.44,83.44
USDJPY,20101119,000300,83.44,83.45,83.44,83.44
USDJPY,20101119,000400,83.44,83.44,83.44,83.44
USDJPY,20101119,000500,83.44,83.44,83.44,83.44
USDJPY,20101119,000600,83.44,83.44,83.44,83.44
USDJPY,20101119,000700,83.44,83.44,83.44,83.44
USDJPY,20101119,000800,83.44,83.44,83.44,83.44
USDJPY,20101119,000900,83.45,83.45,83.45,83.45
USDJPY,20101119,001000,83.45,83.46,83.45,83.46
USDJPY,20101119,001100,83.45,83.46,83.45,83.46
USDJPY,20101119,001200,83.45,83.46,83.45,83.45
USDJPY,20101119,001300,83.45,83.45,83.44,83.44
USDJPY,20101119,001400,83.45,83.46,83.45,83.45
USDJPY,20101119,001500,83.45,83.45,83.44,83.44
USDJPY,20101119,001600,83.45,83.45,83.45,83.45
USDJPY,20101119,001700,83.45,83.45,83.45,83.45
USDJPY,20101119,001800,83.45,83.45,83.45,83.45
USDJPY,20101119,001900,83.45,83.45,83.45,83.45
USDJPY,20101119,002000,83.45,83.46,83.45,83.46
USDJPY,20101119,002100,83.46,83.46,83.46,83.46
USDJPY,20101119,002200,83.46,83.46,83.46,83.46
USDJPY,20101119,002300,83.46,83.46,83.46,83.46
USDJPY,20101119,002400,83.45,83.45,83.45,83.45
USDJPY,20101119,002500,83.45,83.46,83.45,83.45
USDJPY,20101119,002600,83.45,83.47,83.45,83.47
USDJPY,20101119,002700,83.47,83.47,83.47,83.47
USDJPY,20101119,002800,83.47,83.49,83.47,83.49
USDJPY,20101119,002900,83.50,83.50,83.48,83.48
USDJPY,20101119,003000,83.48,83.50,83.48,83.50
USDJPY,20101119,003100,83.49,83.50,83.49,83.49
USDJPY,20101119,003200,83.49,83.50,83.49,83.50
USDJPY,20101119,003300,83.50,83.50,83.49,83.50
USDJPY,20101119,003400,83.51,83.51,83.50,83.50
USDJPY,20101119,003500,83.50,83.51,83.50,83.51
USDJPY,20101119,003600,83.51,83.51,83.50,83.50
USDJPY,20101119,003700,83.50,83.50,83.50,83.50
USDJPY,20101119,003800,83.50,83.50,83.49,83.49
USDJPY,20101119,003900,83.49,83.49,83.49,83.49
USDJPY,20101119,004000,83.49,83.50,83.49,83.50
USDJPY,20101119,004100,83.49,83.49,83.49,83.49
USDJPY,20101119,004200,83.49,83.49,83.49,83.49
USDJPY,20101119,004300,83.49,83.50,83.49,83.49
USDJPY,20101119,004400,83.50,83.50,83.49,83.50
USDJPY,20101119,004500,83.51,83.51,83.51,83.51
USDJPY,20101119,004600,83.52,83.52,83.50,83.50
USDJPY,20101119,004700,83.51,83.51,83.50,83.51
USDJPY,20101119,004800,83.51,83.52,83.51,83.52
USDJPY,20101119,004900,83.52,83.52,83.52,83.52
USDJPY,20101119,005000,83.53,83.53,83.51,83.51
USDJPY,20101119,005100,83.52,83.52,83.51,83.52
USDJPY,20101119,005200,83.52,83.52,83.52,83.52
USDJPY,20101119,005300,83.51,83.51,83.51,83.51
USDJPY,20101119,005400,83.51,83.51,83.51,83.51
USDJPY,20101119,005500,83.51,83.51,83.50,83.50
USDJPY,20101119,005600,83.51,83.51,83.50,83.51
USDJPY,20101119,005700,83.52,83.52,83.52,83.52
USDJPY,20101119,005800,83.52,83.52,83.51,83.51
USDJPY,20101119,005900,83.51,83.52,83.51,83.52
USDJPY,20101119,010000,83.52,83.52,83.51,83.52
USDJPY,20101119,010100,83.53,83.54,83.53,83.53
USDJPY,20101119,010200,83.53,83.55,83.53,83.53
USDJPY,20101119,010300,83.53,83.53,83.53,83.53
USDJPY,20101119,010400,83.53,83.53,83.51,83.51
USDJPY,20101119,010500,83.52,83.54,83.51,83.52
USDJPY,20101119,010600,83.52,83.53,83.52,83.53
USDJPY,20101119,010700,83.52,83.54,83.52,83.53
USDJPY,20101119,010800,83.53,83.54,83.53,83.53
USDJPY,20101119,010900,83.53,83.54,83.53,83.53
USDJPY,20101119,011000,83.53,83.53,83.51,83.51
USDJPY,20101119,011100,83.52,83.53,83.52,83.53
USDJPY,20101119,011200,83.53,83.53,83.52,83.52
USDJPY,20101119,011300,83.52,83.53,83.51,83.51
USDJPY,20101119,011400,83.52,83.53,83.52,83.53
USDJPY,20101119,011500,83.52,83.53,83.52,83.53
USDJPY,20101119,011600,83.53,83.53,83.53,83.53
USDJPY,20101119,011700,83.53,83.53,83.53,83.53
USDJPY,20101119,011800,83.53,83.53,83.53,83.53
USDJPY,20101119,011900,83.53,83.53,83.53,83.53
USDJPY,20101119,012000,83.53,83.53,83.53,83.53
USDJPY,20101119,012100,83.53,83.53,83.52,83.52
USDJPY,20101119,012200,83.53,83.53,83.52,83.52
USDJPY,20101119,012300,83.52,83.52,83.51,83.52
USDJPY,20101119,012400,83.52,83.52,83.50,83.50
USDJPY,20101119,012500,83.49,83.51,83.49,83.49
USDJPY,20101119,012600,83.50,83.50,83.48,83.48
USDJPY,20101119,012700,83.49,83.50,83.48,83.50
USDJPY,20101119,012800,83.50,83.51,83.50,83.50
USDJPY,20101119,012900,83.50,83.51,83.50,83.50
USDJPY,20101119,013000,83.50,83.50,83.50,83.50
USDJPY,20101119,013100,83.50,83.51,83.50,83.51
USDJPY,20101119,013200,83.51,83.51,83.51,83.51
USDJPY,20101119,013300,83.50,83.51,83.50,83.51
USDJPY,20101119,013400,83.51,83.51,83.51,83.51
USDJPY,20101119,013500,83.51,83.52,83.51,83.51
USDJPY,20101119,013600,83.51,83.52,83.51,83.51
USDJPY,20101119,013700,83.51,83.51,83.50,83.50
USDJPY,20101119,013800,83.51,83.53,83.51,83.52
USDJPY,20101119,013900,83.52,83.53,83.52,83.53
USDJPY,20101119,014000,83.53,83.54,83.53,83.53
USDJPY,20101119,014100,83.54,83.54,83.52,83.52
USDJPY,20101119,014200,83.50,83.53,83.50,83.52
USDJPY,20101119,014300,83.51,83.51,83.50,83.51
USDJPY,20101119,014400,83.49,83.51,83.49,83.50
USDJPY,20101119,014500,83.50,83.51,83.50,83.50
USDJPY,20101119,014600,83.51,83.51,83.51,83.51
USDJPY,20101119,014700,83.51,83.51,83.50,83.50
USDJPY,20101119,014800,83.50,83.51,83.50,83.50
USDJPY,20101119,014900,83.51,83.51,83.51,83.51
USDJPY,20101119,015000,83.52,83.53,83.51,83.51
USDJPY,20101119,015100,83.52,83.53,83.52,83.53
USDJPY,20101119,015200,83.52,83.54,83.52,83.53
USDJPY,20101119,015300,83.54,83.56,83.53,83.56
USDJPY,20101119,015400,83.57,83.61,83.57,83.60
USDJPY,20101119,015500,83.61,83.62,83.60,83.62
USDJPY,20101119,015600,83.61,83.61,83.58,83.59
USDJPY,20101119,015700,83.58,83.61,83.58,83.60
USDJPY,20101119,015800,83.61,83.61,83.59,83.59
USDJPY,20101119,015900,83.60,83.60,83.59,83.59
USDJPY,20101119,020000,83.59,83.60,83.59,83.59
USDJPY,20101119,020100,83.60,83.60,83.57,83.57
USDJPY,20101119,020200,83.56,83.56,83.55,83.55
USDJPY,20101119,020300,83.55,83.56,83.54,83.54
USDJPY,20101119,020400,83.54,83.54,83.54,83.54
USDJPY,20101119,020500,83.55,83.55,83.54,83.54
USDJPY,20101119,020600,83.54,83.54,83.53,83.54
USDJPY,20101119,020700,83.53,83.55,83.53,83.55
USDJPY,20101119,020800,83.56,83.57,83.56,83.56
USDJPY,20101119,020900,83.56,83.56,83.54,83.55
USDJPY,20101119,021000,83.56,83.56,83.56,83.56
USDJPY,20101119,021100,83.56,83.56,83.56,83.56
USDJPY,20101119,021200,83.56,83.58,83.56,83.58
USDJPY,20101119,021300,83.59,83.59,83.57,83.57
USDJPY,20101119,021400,83.58,83.58,83.56,83.56
USDJPY,20101119,021500,83.55,83.56,83.54,83.54
USDJPY,20101119,021600,83.54,83.54,83.53,83.53
USDJPY,20101119,021700,83.53,83.55,83.53,83.54
USDJPY,20101119,021800,83.55,83.55,83.54,83.55
USDJPY,20101119,021900,83.56,83.56,83.55,83.55
USDJPY,20101119,022000,83.56,83.56,83.55,83.56
USDJPY,20101119,022100,83.56,83.57,83.56,83.56
USDJPY,20101119,022200,83.56,83.57,83.56,83.56
USDJPY,20101119,022300,83.56,83.56,83.55,83.55
USDJPY,20101119,022400,83.55,83.56,83.55,83.55
USDJPY,20101119,022500,83.55,83.55,83.54,83.54
USDJPY,20101119,022600,83.55,83.56,83.55,83.55
USDJPY,20101119,022700,83.55,83.55,83.55,83.55
USDJPY,20101119,022800,83.55,83.56,83.55,83.55
USDJPY,20101119,022900,83.55,83.56,83.55,83.56
USDJPY,20101119,023000,83.56,83.56,83.55,83.55
USDJPY,20101119,023100,83.55,83.55,83.54,83.55
USDJPY,20101119,023200,83.55,83.55,83.54,83.54
USDJPY,20101119,023300,83.54,83.55,83.54,83.55
USDJPY,20101119,023400,83.55,83.55,83.54,83.54
USDJPY,20101119,023500,83.53,83.54,83.53,83.54
USDJPY,20101119,023600,83.54,83.54,83.54,83.54
USDJPY,20101119,023700,83.53,83.53,83.52,83.52
USDJPY,20101119,023800,83.53,83.53,83.53,83.53
USDJPY,20101119,023900,83.53,83.53,83.52,83.52
USDJPY,20101119,024000,83.52,83.53,83.52,83.53
USDJPY,20101119,024100,83.53,83.53,83.52,83.52
USDJPY,20101119,024200,83.52,83.52,83.52,83.52
USDJPY,20101119,024300,83.52,83.53,83.52,83.53
USDJPY,20101119,024400,83.52,83.52,83.51,83.51
USDJPY,20101119,024500,83.51,83.53,83.51,83.52
USDJPY,20101119,024600,83.51,83.51,83.50,83.51
USDJPY,20101119,024700,83.51,83.51,83.50,83.50
USDJPY,20101119,024800,83.50,83.51,83.50,83.50
USDJPY,20101119,024900,83.50,83.50,83.50,83.50
USDJPY,20101119,025000,83.51,83.51,83.51,83.51
USDJPY,20101119,025100,83.51,83.51,83.50,83.50
USDJPY,20101119,025200,83.51,83.51,83.50,83.51
USDJPY,20101119,025300,83.50,83.50,83.50,83.50
USDJPY,20101119,025400,83.50,83.50,83.49,83.49
USDJPY,20101119,025500,83.49,83.49,83.49,83.49
USDJPY,20101119,025600,83.49,83.49,83.49,83.49
USDJPY,20101119,025700,83.49,83.49,83.48,83.49
USDJPY,20101119,025800,83.48,83.48,83.47,83.47
USDJPY,20101119,025900,83.47,83.47,83.47,83.47
USDJPY,20101119,030000,83.47,83.48,83.47,83.48
USDJPY,20101119,030100,83.47,83.47,83.47,83.47
USDJPY,20101119,030200,83.47,83.47,83.47,83.47
USDJPY,20101119,030300,83.47,83.47,83.47,83.47
USDJPY,20101119,030400,83.47,83.47,83.45,83.45
USDJPY,20101119,030500,83.44,83.45,83.44,83.45
USDJPY,20101119,030600,83.44,83.44,83.44,83.44
USDJPY,20101119,030700,83.44,83.44,83.44,83.44
USDJPY,20101119,030800,83.44,83.44,83.43,83.44
USDJPY,20101119,030900,83.43,83.44,83.43,83.44
USDJPY,20101119,031000,83.44,83.44,83.44,83.44
USDJPY,20101119,031100,83.44,83.44,83.43,83.44
USDJPY,20101119,031200,83.44,83.44,83.43,83.43
USDJPY,20101119,031300,83.43,83.43,83.42,83.42
USDJPY,20101119,031400,83.43,83.43,83.42,83.42
USDJPY,20101119,031500,83.43,83.43,83.43,83.43
USDJPY,20101119,031600,83.44,83.45,83.44,83.45
USDJPY,20101119,031700,83.45,83.45,83.45,83.45
USDJPY,20101119,031800,83.45,83.45,83.44,83.44
USDJPY,20101119,031900,83.43,83.44,83.43,83.43
USDJPY,20101119,032000,83.43,83.43,83.42,83.43
USDJPY,20101119,032100,83.43,83.43,83.43,83.43
USDJPY,20101119,032200,83.43,83.44,83.43,83.44
USDJPY,20101119,032300,83.43,83.45,83.43,83.45
USDJPY,20101119,032400,83.44,83.44,83.43,83.43
USDJPY,20101119,032500,83.43,83.45,83.43,83.45
USDJPY,20101119,032600,83.45,83.46,83.45,83.46
USDJPY,20101119,032700,83.45,83.45,83.44,83.44
USDJPY,20101119,032800,83.43,83.43,83.43,83.43
USDJPY,20101119,032900,83.44,83.45,83.44,83.45
USDJPY,20101119,033000,83.44,83.44,83.43,83.44
USDJPY,20101119,033100,83.43,83.44,83.43,83.44
USDJPY,20101119,033200,83.43,83.45,83.43,83.45
USDJPY,20101119,033300,83.44,83.45,83.44,83.44
USDJPY,20101119,033400,83.44,83.45,83.44,83.45
USDJPY,20101119,033500,83.44,83.45,83.44,83.44
USDJPY,20101119,033600,83.44,83.44,83.44,83.44
USDJPY,20101119,033700,83.44,83.44,83.44,83.44
USDJPY,20101119,033800,83.43,83.44,83.43,83.44
USDJPY,20101119,033900,83.44,83.45,83.44,83.45
USDJPY,20101119,034000,83.45,83.46,83.44,83.46
USDJPY,20101119,034100,83.45,83.46,83.45,83.46
USDJPY,20101119,034200,83.46,83.47,83.46,83.47
USDJPY,20101119,034300,83.47,83.47,83.47,83.47
USDJPY,20101119,034400,83.47,83.47,83.47,83.47
USDJPY,20101119,034500,83.47,83.47,83.46,83.46
USDJPY,20101119,034600,83.46,83.47,83.46,83.46
USDJPY,20101119,034700,83.46,83.47,83.46,83.47
USDJPY,20101119,034800,83.47,83.47,83.46,83.47
USDJPY,20101119,034900,83.47,83.47,83.46,83.46
USDJPY,20101119,035000,83.46,83.47,83.46,83.47
USDJPY,20101119,035100,83.46,83.47,83.46,83.47
USDJPY,20101119,035200,83.47,83.47,83.46,83.46
USDJPY,20101119,035300,83.47,83.47,83.46,83.47
USDJPY,20101119,035400,83.47,83.47,83.46,83.47
USDJPY,20101119,035500,83.47,83.47,83.47,83.47
USDJPY,20101119,035600,83.48,83.48,83.48,83.48
USDJPY,20101119,035700,83.48,83.48,83.48,83.48
USDJPY,20101119,035800,83.48,83.48,83.47,83.47
USDJPY,20101119,035900,83.47,83.48,83.47,83.47
USDJPY,20101119,040000,83.47,83.47,83.47,83.47
USDJPY,20101119,040100,83.47,83.47,83.47,83.47
USDJPY,20101119,040200,83.47,83.48,83.47,83.48
USDJPY,20101119,040300,83.48,83.48,83.48,83.48
USDJPY,20101119,040400,83.48,83.48,83.48,83.48
USDJPY,20101119,040500,83.48,83.49,83.48,83.48
USDJPY,20101119,040600,83.49,83.49,83.48,83.48
USDJPY,20101119,040700,83.48,83.48,83.47,83.47
USDJPY,20101119,040800,83.47,83.47,83.46,83.46
USDJPY,20101119,040900,83.46,83.46,83.46,83.46
USDJPY,20101119,041000,83.46,83.46,83.45,83.45
USDJPY,20101119,041100,83.45,83.47,83.45,83.46
USDJPY,20101119,041200,83.46,83.46,83.45,83.45
USDJPY,20101119,041300,83.44,83.45,83.44,83.45
USDJPY,20101119,041400,83.44,83.46,83.44,83.46
USDJPY,20101119,041500,83.46,83.47,83.46,83.47
USDJPY,20101119,041600,83.46,83.46,83.46,83.46
USDJPY,20101119,041700,83.46,83.46,83.45,83.45
USDJPY,20101119,041800,83.45,83.45,83.44,83.44
USDJPY,20101119,041900,83.45,83.45,83.45,83.45
USDJPY,20101119,042000,83.45,83.45,83.45,83.45
USDJPY,20101119,042100,83.44,83.45,83.44,83.44
USDJPY,20101119,042200,83.45,83.45,83.44,83.44
USDJPY,20101119,042300,83.44,83.44,83.44,83.44
USDJPY,20101119,042400,83.44,83.45,83.44,83.45
USDJPY,20101119,042500,83.45,83.45,83.43,83.43
USDJPY,20101119,042600,83.43,83.43,83.43,83.43
USDJPY,20101119,042700,83.43,83.43,83.43,83.43
USDJPY,20101119,042800,83.43,83.43,83.43,83.43
USDJPY,20101119,042900,83.43,83.43,83.43,83.43
USDJPY,20101119,043000,83.43,83.43,83.42,83.42
USDJPY,20101119,043100,83.42,83.42,83.42,83.42
USDJPY,20101119,043200,83.43,83.43,83.42,83.42
USDJPY,20101119,043300,83.42,83.42,83.42,83.42
USDJPY,20101119,043400,83.42,83.42,83.42,83.42
USDJPY,20101119,043500,83.42,83.42,83.41,83.42
USDJPY,20101119,043600,83.41,83.42,83.41,83.42
USDJPY,20101119,043700,83.42,83.42,83.42,83.42
USDJPY,20101119,043800,83.42,83.43,83.42,83.42
USDJPY,20101119,043900,83.43,83.43,83.43,83.43
USDJPY,20101119,044000,83.43,83.43,83.42,83.42
USDJPY,20101119,044100,83.42,83.43,83.41,83.42
USDJPY,20101119,044200,83.42,83.42,83.42,83.42
USDJPY,20101119,044300,83.43,83.43,83.42,83.42
USDJPY,20101119,044400,83.42,83.42,83.42,83.42
USDJPY,20101119,044500,83.42,83.42,83.41,83.41
USDJPY,20101119,044600,83.40,83.41,83.40,83.40
USDJPY,20101119,044700,83.40,83.41,83.40,83.41
USDJPY,20101119,044800,83.41,83.42,83.41,83.42
USDJPY,20101119,044900,83.42,83.42,83.41,83.42
USDJPY,20101119,045000,83.42,83.43,83.41,83.41
USDJPY,20101119,045100,83.42,83.42,83.41,83.41
USDJPY,20101119,045200,83.41,83.41,83.41,83.41
USDJPY,20101119,045300,83.41,83.41,83.40,83.40
USDJPY,20101119,045400,83.40,83.40,83.40,83.40
USDJPY,20101119,045500,83.40,83.40,83.39,83.40
USDJPY,20101119,045600,83.40,83.41,83.39,83.39
USDJPY,20101119,045700,83.40,83.40,83.39,83.40
USDJPY,20101119,045800,83.40,83.40,83.37,83.37
USDJPY,20101119,045900,83.38,83.39,83.38,83.39
USDJPY,20101119,050000,83.39,83.42,83.39,83.42
USDJPY,20101119,050100,83.42,83.43,83.42,83.43
USDJPY,20101119,050200,83.42,83.42,83.42,83.42
USDJPY,20101119,050300,83.42,83.44,83.42,83.42
USDJPY,20101119,050400,83.41,83.42,83.41,83.42
USDJPY,20101119,050500,83.41,83.41,83.40,83.41
USDJPY,20101119,050600,83.41,83.41,83.41,83.41
USDJPY,20101119,050700,83.42,83.42,83.42,83.42
USDJPY,20101119,050800,83.42,83.42,83.41,83.42
USDJPY,20101119,050900,83.42,83.42,83.41,83.42
USDJPY,20101119,051000,83.42,83.42,83.41,83.42
USDJPY,20101119,051100,83.42,83.43,83.42,83.42
USDJPY,20101119,051200,83.43,83.43,83.42,83.42
USDJPY,20101119,051300,83.42,83.43,83.42,83.43
USDJPY,20101119,051400,83.42,83.43,83.41,83.42
USDJPY,20101119,051500,83.42,83.42,83.42,83.42
USDJPY,20101119,051600,83.42,83.42,83.41,83.41
USDJPY,20101119,051700,83.41,83.42,83.39,83.39
USDJPY,20101119,051800,83.39,83.39,83.38,83.39
USDJPY,20101119,051900,83.39,83.40,83.39,83.39
USDJPY,20101119,052000,83.39,83.39,83.38,83.38
USDJPY,20101119,052100,83.38,83.38,83.37,83.37
USDJPY,20101119,052200,83.38,83.38,83.38,83.38
USDJPY,20101119,052300,83.38,83.38,83.38,83.38
USDJPY,20101119,052400,83.37,83.39,83.37,83.39
USDJPY,20101119,052500,83.38,83.39,83.38,83.39
USDJPY,20101119,052600,83.40,83.40,83.39,83.39
USDJPY,20101119,052700,83.39,83.39,83.39,83.39
USDJPY,20101119,052800,83.38,83.39,83.38,83.38
USDJPY,20101119,052900,83.38,83.39,83.38,83.39
USDJPY,20101119,053000,83.38,83.38,83.38,83.38
USDJPY,20101119,053100,83.37,83.38,83.37,83.38
USDJPY,20101119,053200,83.37,83.38,83.37,83.38
USDJPY,20101119,053300,83.38,83.38,83.38,83.38
USDJPY,20101119,053400,83.39,83.40,83.39,83.40
USDJPY,20101119,053500,83.39,83.39,83.39,83.39
USDJPY,20101119,053600,83.39,83.39,83.38,83.39
USDJPY,20101119,053700,83.39,83.40,83.39,83.40
USDJPY,20101119,053800,83.39,83.39,83.38,83.39
USDJPY,20101119,053900,83.39,83.39,83.39,83.39
USDJPY,20101119,054000,83.39,83.41,83.39,83.41
USDJPY,20101119,054100,83.41,83.41,83.41,83.41
USDJPY,20101119,054200,83.42,83.42,83.41,83.41
USDJPY,20101119,054300,83.41,83.41,83.41,83.41
USDJPY,20101119,054400,83.42,83.42,83.41,83.42
USDJPY,20101119,054500,83.42,83.42,83.42,83.42
USDJPY,20101119,054600,83.42,83.43,83.42,83.43
USDJPY,20101119,054700,83.42,83.43,83.42,83.43
USDJPY,20101119,054800,83.43,83.43,83.43,83.43
USDJPY,20101119,054900,83.44,83.45,83.43,83.44
USDJPY,20101119,055000,83.44,83.44,83.43,83.44
USDJPY,20101119,055100,83.43,83.44,83.43,83.44
USDJPY,20101119,055200,83.44,83.44,83.44,83.44
USDJPY,20101119,055300,83.44,83.44,83.44,83.44
USDJPY,20101119,055400,83.44,83.45,83.44,83.45
USDJPY,20101119,055500,83.45,83.45,83.44,83.45
USDJPY,20101119,055600,83.46,83.46,83.45,83.46
USDJPY,20101119,055700,83.45,83.45,83.44,83.45
USDJPY,20101119,055800,83.46,83.46,83.45,83.46
USDJPY,20101119,055900,83.45,83.46,83.45,83.46
USDJPY,20101119,060000,83.46,83.46,83.45,83.45
USDJPY,20101119,060100,83.45,83.46,83.45,83.46
USDJPY,20101119,060200,83.46,83.46,83.46,83.46
USDJPY,20101119,060300,83.46,83.48,83.46,83.48
USDJPY,20101119,060400,83.48,83.48,83.48,83.48
USDJPY,20101119,060500,83.48,83.48,83.46,83.46
USDJPY,20101119,060600,83.46,83.47,83.46,83.47
USDJPY,20101119,060700,83.46,83.46,83.44,83.44
USDJPY,20101119,060800,83.44,83.44,83.43,83.43
USDJPY,20101119,060900,83.43,83.44,83.43,83.44
USDJPY,20101119,061000,83.44,83.45,83.44,83.44
USDJPY,20101119,061100,83.44,83.44,83.44,83.44
USDJPY,20101119,061200,83.44,83.44,83.44,83.44
USDJPY,20101119,061300,83.44,83.44,83.43,83.44
USDJPY,20101119,061400,83.43,83.44,83.42,83.43
USDJPY,20101119,061500,83.42,83.42,83.40,83.40
USDJPY,20101119,061600,83.41,83.43,83.41,83.42
USDJPY,20101119,061700,83.42,83.42,83.41,83.42
USDJPY,20101119,061800,83.41,83.42,83.40,83.40
USDJPY,20101119,061900,83.40,83.40,83.40,83.40
USDJPY,20101119,062000,83.39,83.39,83.39,83.39
USDJPY,20101119,062100,83.39,83.41,83.39,83.41
USDJPY,20101119,062200,83.41,83.42,83.41,83.42
USDJPY,20101119,062300,83.41,83.41,83.40,83.40
USDJPY,20101119,062400,83.40,83.40,83.36,83.37
USDJPY,20101119,062500,83.38,83.38,83.35,83.35
USDJPY,20101119,062600,83.34,83.35,83.34,83.35
USDJPY,20101119,062700,83.35,83.36,83.35,83.36
USDJPY,20101119,062800,83.36,83.37,83.36,83.37
USDJPY,20101119,062900,83.36,83.37,83.36,83.36
USDJPY,20101119,063000,83.35,83.35,83.34,83.34
USDJPY,20101119,063100,83.34,83.34,83.33,83.33
USDJPY,20101119,063200,83.33,83.33,83.32,83.33
USDJPY,20101119,063300,83.32,83.34,83.32,83.34
USDJPY,20101119,063400,83.34,83.35,83.33,83.33
USDJPY,20101119,063500,83.33,83.34,83.33,83.34
USDJPY,20101119,063600,83.33,83.33,83.33,83.33
USDJPY,20101119,063700,83.33,83.33,83.33,83.33
USDJPY,20101119,063800,83.33,83.35,83.33,83.35
USDJPY,20101119,063900,83.34,83.35,83.34,83.34
USDJPY,20101119,064000,83.34,83.34,83.34,83.34
USDJPY,20101119,064100,83.33,83.34,83.33,83.34
USDJPY,20101119,064200,83.34,83.34,83.33,83.34
USDJPY,20101119,064300,83.33,83.34,83.33,83.33
USDJPY,20101119,064400,83.34,83.34,83.33,83.34
USDJPY,20101119,064500,83.34,83.35,83.34,83.34
USDJPY,20101119,064600,83.35,83.35,83.34,83.34
USDJPY,20101119,064700,83.33,83.33,83.33,83.33
USDJPY,20101119,064800,83.33,83.34,83.33,83.34
USDJPY,20101119,064900,83.34,83.34,83.33,83.33
USDJPY,20101119,065000,83.34,83.34,83.33,83.33
USDJPY,20101119,065100,83.33,83.33,83.33,83.33
USDJPY,20101119,065200,83.33,83.34,83.33,83.33
USDJPY,20101119,065300,83.34,83.34,83.33,83.33
USDJPY,20101119,065400,83.33,83.33,83.33,83.33
USDJPY,20101119,065500,83.33,83.34,83.33,83.34
USDJPY,20101119,065600,83.33,83.33,83.31,83.32
USDJPY,20101119,065700,83.32,83.32,83.31,83.31
USDJPY,20101119,065800,83.31,83.32,83.31,83.32
USDJPY,20101119,065900,83.32,83.32,83.32,83.32
USDJPY,20101119,070000,83.32,83.33,83.32,83.33
USDJPY,20101119,070100,83.32,83.33,83.31,83.33
USDJPY,20101119,070200,83.33,83.33,83.33,83.33
USDJPY,20101119,070300,83.33,83.34,83.33,83.34
USDJPY,20101119,070400,83.34,83.34,83.33,83.33
USDJPY,20101119,070500,83.34,83.34,83.34,83.34
USDJPY,20101119,070600,83.35,83.35,83.34,83.35
USDJPY,20101119,070700,83.34,83.35,83.34,83.35
USDJPY,20101119,070800,83.35,83.35,83.35,83.35
USDJPY,20101119,070900,83.36,83.36,83.36,83.36
USDJPY,20101119,071000,83.36,83.36,83.36,83.36
USDJPY,20101119,071100,83.35,83.35,83.35,83.35
USDJPY,20101119,071200,83.35,83.35,83.34,83.34
USDJPY,20101119,071300,83.34,83.34,83.34,83.34
USDJPY,20101119,071400,83.35,83.35,83.34,83.35
USDJPY,20101119,071500,83.34,83.34,83.33,83.34
USDJPY,20101119,071600,83.34,83.34,83.33,83.34
USDJPY,20101119,071700,83.34,83.34,83.34,83.34
USDJPY,20101119,071800,83.34,83.34,83.33,83.33
USDJPY,20101119,071900,83.33,83.35,83.33,83.35
USDJPY,20101119,072000,83.36,83.36,83.36,83.36
USDJPY,20101119,072100,83.36,83.38,83.36,83.38
USDJPY,20101119,072200,83.37,83.38,83.37,83.38
USDJPY,20101119,072300,83.39,83.39,83.37,83.39
USDJPY,20101119,072400,83.38,83.38,83.37,83.37
USDJPY,20101119,072500,83.38,83.38,83.38,83.38
USDJPY,20101119,072600,83.38,83.38,83.37,83.38
USDJPY,20101119,072700,83.38,83.39,83.36,83.39
USDJPY,20101119,072800,83.39,83.40,83.39,83.40
USDJPY,20101119,072900,83.39,83.40,83.39,83.39
USDJPY,20101119,073000,83.40,83.40,83.39,83.40
USDJPY,20101119,073100,83.39,83.39,83.39,83.39
USDJPY,20101119,073200,83.40,83.40,83.39,83.39
USDJPY,20101119,073300,83.39,83.39,83.39,83.39
USDJPY,20101119,073400,83.39,83.39,83.38,83.38
USDJPY,20101119,073500,83.38,83.38,83.37,83.37
USDJPY,20101119,073600,83.37,83.37,83.37,83.37
USDJPY,20101119,073700,83.37,83.37,83.35,83.35
USDJPY,20101119,073800,83.36,83.36,83.36,83.36
USDJPY,20101119,073900,83.36,83.36,83.36,83.36
USDJPY,20101119,074000,83.36,83.36,83.35,83.35
USDJPY,20101119,074100,83.35,83.35,83.34,83.34
USDJPY,20101119,074200,83.34,83.34,83.33,83.33
USDJPY,20101119,074300,83.33,83.33,83.33,83.33
USDJPY,20101119,074400,83.34,83.34,83.33,83.34
USDJPY,20101119,074500,83.33,83.34,83.33,83.33
USDJPY,20101119,074600,83.33,83.33,83.33,83.33
USDJPY,20101119,074700,83.34,83.34,83.33,83.33
USDJPY,20101119,074800,83.33,83.33,83.33,83.33
USDJPY,20101119,074900,83.33,83.33,83.33,83.33
USDJPY,20101119,075000,83.33,83.33,83.33,83.33
USDJPY,20101119,075100,83.32,83.33,83.32,83.33
USDJPY,20101119,075200,83.34,83.34,83.34,83.34
USDJPY,20101119,075300,83.34,83.34,83.33,83.33
USDJPY,20101119,075400,83.33,83.33,83.33,83.33
USDJPY,20101119,075500,83.32,83.33,83.32,83.33
USDJPY,20101119,075600,83.32,83.33,83.32,83.33
USDJPY,20101119,075700,83.33,83.33,83.33,83.33
USDJPY,20101119,075800,83.32,83.33,83.32,83.32
USDJPY,20101119,075900,83.32,83.33,83.32,83.33
USDJPY,20101119,080000,83.32,83.33,83.32,83.33
USDJPY,20101119,080100,83.32,83.33,83.32,83.32
USDJPY,20101119,080200,83.32,83.33,83.32,83.32
USDJPY,20101119,080300,83.33,83.33,83.32,83.33
USDJPY,20101119,080400,83.33,83.35,83.33,83.35
USDJPY,20101119,080500,83.35,83.35,83.34,83.35
USDJPY,20101119,080600,83.35,83.36,83.35,83.36
USDJPY,20101119,080700,83.36,83.36,83.35,83.36
USDJPY,20101119,080800,83.35,83.35,83.34,83.34
USDJPY,20101119,080900,83.34,83.35,83.34,83.34
USDJPY,20101119,081000,83.35,83.35,83.33,83.33
USDJPY,20101119,081100,83.33,83.33,83.33,83.33
USDJPY,20101119,081200,83.33,83.33,83.30,83.30
USDJPY,20101119,081300,83.29,83.30,83.29,83.30
USDJPY,20101119,081400,83.31,83.31,83.31,83.31
USDJPY,20101119,081500,83.31,83.32,83.31,83.32
USDJPY,20101119,081600,83.32,83.32,83.31,83.32
USDJPY,20101119,081700,83.33,83.33,83.32,83.33
USDJPY,20101119,081800,83.32,83.35,83.32,83.35
USDJPY,20101119,081900,83.34,83.34,83.33,83.33
USDJPY,20101119,082000,83.33,83.33,83.32,83.33
USDJPY,20101119,082100,83.32,83.33,83.32,83.33
USDJPY,20101119,082200,83.33,83.33,83.32,83.32
USDJPY,20101119,082300,83.32,83.32,83.32,83.32
USDJPY,20101119,082400,83.32,83.32,83.32,83.32
USDJPY,20101119,082500,83.32,83.32,83.31,83.31
USDJPY,20101119,082600,83.32,83.32,83.31,83.31
USDJPY,20101119,082700,83.30,83.31,83.30,83.31
USDJPY,20101119,082800,83.31,83.31,83.31,83.31
USDJPY,20101119,082900,83.30,83.30,83.29,83.29
USDJPY,20101119,083000,83.29,83.29,83.29,83.29
USDJPY,20101119,083100,83.30,83.30,83.30,83.30
USDJPY,20101119,083200,83.30,83.31,83.29,83.29
USDJPY,20101119,083300,83.28,83.29,83.28,83.29
USDJPY,20101119,083400,83.28,83.29,83.28,83.29
USDJPY,20101119,083500,83.29,83.30,83.29,83.30
USDJPY,20101119,083600,83.31,83.31,83.29,83.29
USDJPY,20101119,083700,83.28,83.29,83.28,83.29
USDJPY,20101119,083800,83.30,83.30,83.30,83.30
USDJPY,20101119,083900,83.30,83.30,83.30,83.30
USDJPY,20101119,084000,83.29,83.30,83.29,83.30
USDJPY,20101119,084100,83.30,83.31,83.30,83.31
USDJPY,20101119,084200,83.31,83.31,83.30,83.31
USDJPY,20101119,084300,83.31,83.32,83.31,83.31
USDJPY,20101119,084400,83.31,83.32,83.30,83.30
USDJPY,20101119,084500,83.31,83.31,83.30,83.30
USDJPY,20101119,084600,83.29,83.30,83.29,83.30
USDJPY,20101119,084700,83.30,83.31,83.30,83.31
USDJPY,20101119,084800,83.31,83.31,83.31,83.31
USDJPY,20101119,084900,83.30,83.31,83.30,83.31
USDJPY,20101119,085000,83.32,83.32,83.31,83.31
USDJPY,20101119,085100,83.30,83.31,83.30,83.30
USDJPY,20101119,085200,83.31,83.31,83.29,83.30
USDJPY,20101119,085300,83.30,83.30,83.29,83.29
USDJPY,20101119,085400,83.30,83.30,83.29,83.29
USDJPY,20101119,085500,83.29,83.29,83.29,83.29
USDJPY,20101119,085600,83.30,83.30,83.29,83.29
USDJPY,20101119,085700,83.29,83.30,83.29,83.30
USDJPY,20101119,085800,83.30,83.30,83.28,83.28
USDJPY,20101119,085900,83.28,83.28,83.28,83.28
USDJPY,20101119,090000,83.28,83.30,83.28,83.30
USDJPY,20101119,090100,83.30,83.30,83.29,83.30
USDJPY,20101119,090200,83.29,83.29,83.28,83.28
USDJPY,20101119,090300,83.28,83.28,83.24,83.25
USDJPY,20101119,090400,83.24,83.25,83.24,83.25
USDJPY,20101119,090500,83.26,83.26,83.25,83.25
USDJPY,20101119,090600,83.24,83.25,83.24,83.25
USDJPY,20101119,090700,83.26,83.26,83.25,83.26
USDJPY,20101119,090800,83.27,83.27,83.25,83.25
USDJPY,20101119,090900,83.25,83.25,83.24,83.25
USDJPY,20101119,091000,83.25,83.25,83.24,83.25
USDJPY,20101119,091100,83.25,83.26,83.25,83.26
USDJPY,20101119,091200,83.26,83.26,83.25,83.25
USDJPY,20101119,091300,83.25,83.25,83.22,83.23
USDJPY,20101119,091400,83.24,83.24,83.24,83.24
USDJPY,20101119,091500,83.23,83.24,83.23,83.24
USDJPY,20101119,091600,83.24,83.24,83.23,83.23
USDJPY,20101119,091700,83.22,83.23,83.22,83.22
USDJPY,20101119,091800,83.23,83.23,83.22,83.23
USDJPY,20101119,091900,83.23,83.24,83.23,83.24
USDJPY,20101119,092000,83.23,83.24,83.23,83.23
USDJPY,20101119,092100,83.23,83.23,83.22,83.22
USDJPY,20101119,092200,83.23,83.23,83.22,83.22
USDJPY,20101119,092300,83.21,83.22,83.18,83.18
USDJPY,20101119,092400,83.19,83.20,83.19,83.20
USDJPY,20101119,092500,83.20,83.20,83.18,83.19
USDJPY,20101119,092600,83.19,83.19,83.17,83.18
USDJPY,20101119,092700,83.17,83.17,83.15,83.15
USDJPY,20101119,092800,83.15,83.17,83.15,83.17
USDJPY,20101119,092900,83.17,83.18,83.17,83.18
USDJPY,20101119,093000,83.18,83.18,83.18,83.18
USDJPY,20101119,093100,83.17,83.17,83.17,83.17
USDJPY,20101119,093200,83.17,83.18,83.17,83.18
USDJPY,20101119,093300,83.17,83.18,83.15,83.15
USDJPY,20101119,093400,83.15,83.15,83.15,83.15
USDJPY,20101119,093500,83.16,83.17,83.15,83.15
USDJPY,20101119,093600,83.15,83.15,83.15,83.15
USDJPY,20101119,093700,83.15,83.15,83.14,83.14
USDJPY,20101119,093800,83.13,83.13,83.12,83.13
USDJPY,20101119,093900,83.13,83.15,83.13,83.14
USDJPY,20101119,094000,83.14,83.15,83.14,83.15
USDJPY,20101119,094100,83.15,83.15,83.14,83.14
USDJPY,20101119,094200,83.14,83.15,83.14,83.14
USDJPY,20101119,094300,83.14,83.15,83.14,83.15
USDJPY,20101119,094400,83.16,83.16,83.15,83.16
USDJPY,20101119,094500,83.16,83.16,83.16,83.16
USDJPY,20101119,094600,83.15,83.17,83.15,83.16
USDJPY,20101119,094700,83.17,83.17,83.16,83.17
USDJPY,20101119,094800,83.18,83.18,83.18,83.18
USDJPY,20101119,094900,83.18,83.18,83.17,83.17
USDJPY,20101119,095000,83.16,83.17,83.15,83.15
USDJPY,20101119,095100,83.15,83.15,83.14,83.15
USDJPY,20101119,095200,83.15,83.16,83.15,83.16
USDJPY,20101119,095300,83.16,83.16,83.15,83.16
USDJPY,20101119,095400,83.17,83.18,83.17,83.18
USDJPY,20101119,095500,83.18,83.20,83.18,83.19
USDJPY,20101119,095600,83.20,83.21,83.20,83.21
USDJPY,20101119,095700,83.22,83.25,83.22,83.25
USDJPY,20101119,095800,83.25,83.25,83.25,83.25
USDJPY,20101119,095900,83.24,83.24,83.22,83.22
USDJPY,20101119,100000,83.22,83.23,83.21,83.21
USDJPY,20101119,100100,83.22,83.22,83.22,83.22
USDJPY,20101119,100200,83.22,83.22,83.22,83.22
USDJPY,20101119,100300,83.21,83.22,83.21,83.21
USDJPY,20101119,100400,83.21,83.22,83.21,83.21
USDJPY,20101119,100500,83.21,83.21,83.20,83.20
USDJPY,20101119,100600,83.21,83.21,83.21,83.21
USDJPY,20101119,100700,83.21,83.21,83.21,83.21
USDJPY,20101119,100800,83.21,83.21,83.20,83.21
USDJPY,20101119,100900,83.21,83.22,83.21,83.21
USDJPY,20101119,101000,83.20,83.20,83.19,83.19
USDJPY,20101119,101100,83.19,83.20,83.19,83.19
USDJPY,20101119,101200,83.19,83.19,83.19,83.19
USDJPY,20101119,101300,83.20,83.20,83.19,83.19
USDJPY,20101119,101400,83.20,83.20,83.18,83.18
USDJPY,20101119,101500,83.18,83.18,83.17,83.17
USDJPY,20101119,101600,83.18,83.20,83.18,83.20
USDJPY,20101119,101700,83.20,83.20,83.20,83.20
USDJPY,20101119,101800,83.20,83.24,83.20,83.24
USDJPY,20101119,101900,83.24,83.25,83.24,83.25
USDJPY,20101119,102000,83.25,83.26,83.25,83.25
USDJPY,20101119,102100,83.26,83.26,83.26,83.26
USDJPY,20101119,102200,83.27,83.29,83.27,83.29
USDJPY,20101119,102300,83.30,83.30,83.29,83.29
USDJPY,20101119,102400,83.29,83.30,83.28,83.29
USDJPY,20101119,102500,83.29,83.29,83.25,83.25
USDJPY,20101119,102600,83.24,83.25,83.24,83.25
USDJPY,20101119,102700,83.25,83.27,83.25,83.25
USDJPY,20101119,102800,83.25,83.26,83.25,83.26
USDJPY,20101119,102900,83.27,83.27,83.25,83.25
USDJPY,20101119,103000,83.25,83.26,83.24,83.24
USDJPY,20101119,103100,83.23,83.24,83.22,83.22
USDJPY,20101119,103200,83.23,83.23,83.21,83.21
USDJPY,20101119,103300,83.21,83.22,83.21,83.22
USDJPY,20101119,103400,83.23,83.23,83.23,83.23
USDJPY,20101119,103500,83.23,83.23,83.22,83.22
USDJPY,20101119,103600,83.22,83.22,83.21,83.21
USDJPY,20101119,103700,83.22,83.22,83.19,83.20
USDJPY,20101119,103800,83.21,83.21,83.20,83.21
USDJPY,20101119,103900,83.21,83.21,83.20,83.20
USDJPY,20101119,104000,83.21,83.23,83.21,83.23
USDJPY,20101119,104100,83.22,83.23,83.22,83.23
USDJPY,20101119,104200,83.23,83.24,83.23,83.24
USDJPY,20101119,104300,83.23,83.24,83.23,83.24
USDJPY,20101119,104400,83.24,83.25,83.24,83.25
USDJPY,20101119,104500,83.25,83.26,83.25,83.26
USDJPY,20101119,104600,83.26,83.27,83.25,83.25
USDJPY,20101119,104700,83.25,83.26,83.25,83.26
USDJPY,20101119,104800,83.26,83.27,83.26,83.27
USDJPY,20101119,104900,83.26,83.27,83.25,83.25
USDJPY,20101119,105000,83.25,83.25,83.24,83.25
USDJPY,20101119,105100,83.26,83.27,83.26,83.27
USDJPY,20101119,105200,83.27,83.27,83.26,83.26
USDJPY,20101119,105300,83.26,83.27,83.26,83.27
USDJPY,20101119,105400,83.26,83.29,83.26,83.29
USDJPY,20101119,105500,83.29,83.29,83.29,83.29
USDJPY,20101119,105600,83.29,83.29,83.28,83.29
USDJPY,20101119,105700,83.28,83.28,83.27,83.28
USDJPY,20101119,105800,83.27,83.27,83.26,83.26
USDJPY,20101119,105900,83.26,83.27,83.25,83.25
USDJPY,20101119,110000,83.24,83.24,83.22,83.22
USDJPY,20101119,110100,83.22,83.24,83.22,83.23
USDJPY,20101119,110200,83.23,83.23,83.23,83.23
USDJPY,20101119,110300,83.23,83.23,83.22,83.22
USDJPY,20101119,110400,83.21,83.22,83.21,83.21
USDJPY,20101119,110500,83.21,83.22,83.21,83.21
USDJPY,20101119,110600,83.20,83.20,83.20,83.20
USDJPY,20101119,110700,83.21,83.21,83.20,83.20
USDJPY,20101119,110800,83.21,83.22,83.20,83.20
USDJPY,20101119,110900,83.20,83.20,83.20,83.20
USDJPY,20101119,111000,83.20,83.21,83.20,83.20
USDJPY,20101119,111100,83.19,83.20,83.19,83.20
USDJPY,20101119,111200,83.20,83.21,83.20,83.20
USDJPY,20101119,111300,83.20,83.20,83.20,83.20
USDJPY,20101119,111400,83.20,83.20,83.18,83.18
USDJPY,20101119,111500,83.17,83.18,83.16,83.16
USDJPY,20101119,111600,83.16,83.17,83.16,83.16
USDJPY,20101119,111700,83.16,83.17,83.16,83.17
USDJPY,20101119,111800,83.17,83.18,83.17,83.18
USDJPY,20101119,111900,83.18,83.18,83.17,83.17
USDJPY,20101119,112000,83.17,83.18,83.17,83.18
USDJPY,20101119,112100,83.18,83.18,83.18,83.18
USDJPY,20101119,112200,83.19,83.21,83.19,83.20
USDJPY,20101119,112300,83.20,83.22,83.20,83.22
USDJPY,20101119,112400,83.23,83.23,83.22,83.22
USDJPY,20101119,112500,83.22,83.22,83.21,83.21
USDJPY,20101119,112600,83.20,83.21,83.20,83.21
USDJPY,20101119,112700,83.21,83.21,83.21,83.21
USDJPY,20101119,112800,83.19,83.20,83.18,83.18
USDJPY,20101119,112900,83.19,83.20,83.19,83.20
USDJPY,20101119,113000,83.19,83.19,83.18,83.18
USDJPY,20101119,113100,83.17,83.17,83.17,83.17
USDJPY,20101119,113200,83.17,83.26,83.17,83.26
USDJPY,20101119,113300,83.28,83.30,83.26,83.28
USDJPY,20101119,113400,83.26,83.28,83.25,83.28
USDJPY,20101119,113500,83.27,83.28,83.26,83.26
USDJPY,20101119,113600,83.25,83.25,83.19,83.21
USDJPY,20101119,113700,83.20,83.21,83.19,83.21
USDJPY,20101119,113800,83.22,83.22,83.20,83.20
USDJPY,20101119,113900,83.21,83.23,83.20,83.21
USDJPY,20101119,114000,83.22,83.22,83.21,83.21
USDJPY,20101119,114100,83.20,83.20,83.17,83.17
USDJPY,20101119,114200,83.16,83.17,83.15,83.17
USDJPY,20101119,114300,83.16,83.17,83.15,83.17
USDJPY,20101119,114400,83.17,83.17,83.17,83.17
USDJPY,20101119,114500,83.17,83.18,83.17,83.17
USDJPY,20101119,114600,83.16,83.20,83.15,83.17
USDJPY,20101119,114700,83.18,83.19,83.17,83.17
USDJPY,20101119,114800,83.16,83.17,83.16,83.17
USDJPY,20101119,114900,83.17,83.17,83.16,83.17
USDJPY,20101119,115000,83.17,83.19,83.17,83.19
USDJPY,20101119,115100,83.19,83.19,83.17,83.17
USDJPY,20101119,115200,83.18,83.19,83.18,83.19
USDJPY,20101119,115300,83.19,83.20,83.19,83.20
USDJPY,20101119,115400,83.20,83.20,83.19,83.20
USDJPY,20101119,115500,83.19,83.20,83.17,83.19
USDJPY,20101119,115600,83.18,83.19,83.18,83.19
USDJPY,20101119,115700,83.19,83.20,83.19,83.19
USDJPY,20101119,115800,83.19,83.19,83.18,83.18
USDJPY,20101119,115900,83.18,83.19,83.18,83.19
USDJPY,20101119,120000,83.18,83.20,83.18,83.20
USDJPY,20101119,120100,83.21,83.21,83.20,83.21
USDJPY,20101119,120200,83.20,83.20,83.19,83.19
USDJPY,20101119,120300,83.19,83.19,83.19,83.19
USDJPY,20101119,120400,83.19,83.20,83.18,83.20
USDJPY,20101119,120500,83.20,83.20,83.20,83.20
USDJPY,20101119,120600,83.20,83.20,83.20,83.20
USDJPY,20101119,120700,83.20,83.20,83.19,83.19
USDJPY,20101119,120800,83.19,83.19,83.19,83.19
USDJPY,20101119,120900,83.19,83.20,83.18,83.20
USDJPY,20101119,121000,83.19,83.21,83.19,83.21
USDJPY,20101119,121100,83.21,83.22,83.21,83.22
USDJPY,20101119,121200,83.22,83.22,83.22,83.22
USDJPY,20101119,121300,83.22,83.22,83.21,83.21
USDJPY,20101119,121400,83.21,83.21,83.20,83.20
USDJPY,20101119,121500,83.20,83.21,83.20,83.21
USDJPY,20101119,121600,83.21,83.22,83.21,83.22
USDJPY,20101119,121700,83.22,83.22,83.21,83.22
USDJPY,20101119,121800,83.22,83.22,83.22,83.22
USDJPY,20101119,121900,83.22,83.22,83.21,83.21
USDJPY,20101119,122000,83.21,83.21,83.21,83.21
USDJPY,20101119,122100,83.20,83.20,83.20,83.20
USDJPY,20101119,122200,83.21,83.22,83.21,83.22
USDJPY,20101119,122300,83.22,83.23,83.22,83.22
USDJPY,20101119,122400,83.23,83.23,83.22,83.23
USDJPY,20101119,122500,83.23,83.24,83.22,83.23
USDJPY,20101119,122600,83.23,83.23,83.23,83.23
USDJPY,20101119,122700,83.22,83.23,83.21,83.21
USDJPY,20101119,122800,83.22,83.22,83.21,83.21
USDJPY,20101119,122900,83.21,83.22,83.21,83.22
USDJPY,20101119,123000,83.22,83.23,83.22,83.23
USDJPY,20101119,123100,83.23,83.23,83.22,83.23
USDJPY,20101119,123200,83.22,83.23,83.22,83.23
USDJPY,20101119,123300,83.23,83.24,83.23,83.24
USDJPY,20101119,123400,83.24,83.24,83.24,83.24
USDJPY,20101119,123500,83.23,83.24,83.23,83.23
USDJPY,20101119,123600,83.23,83.24,83.23,83.24
USDJPY,20101119,123700,83.24,83.24,83.23,83.23
USDJPY,20101119,123800,83.24,83.24,83.24,83.24
USDJPY,20101119,123900,83.25,83.25,83.23,83.24
USDJPY,20101119,124000,83.25,83.26,83.25,83.25
USDJPY,20101119,124100,83.24,83.25,83.24,83.25
USDJPY,20101119,124200,83.25,83.26,83.25,83.26
USDJPY,20101119,124300,83.26,83.26,83.25,83.25
USDJPY,20101119,124400,83.26,83.26,83.25,83.25
USDJPY,20101119,124500,83.24,83.24,83.23,83.24
USDJPY,20101119,124600,83.24,83.24,83.24,83.24
USDJPY,20101119,124700,83.24,83.25,83.24,83.24
USDJPY,20101119,124800,83.25,83.25,83.24,83.25
USDJPY,20101119,124900,83.26,83.28,83.26,83.27
USDJPY,20101119,125000,83.26,83.28,83.26,83.28
USDJPY,20101119,125100,83.27,83.28,83.27,83.28
USDJPY,20101119,125200,83.28,83.28,83.28,83.28
USDJPY,20101119,125300,83.27,83.28,83.27,83.28
USDJPY,20101119,125400,83.28,83.29,83.28,83.29
USDJPY,20101119,125500,83.29,83.29,83.28,83.28
USDJPY,20101119,125600,83.28,83.28,83.26,83.27
USDJPY,20101119,125700,83.27,83.27,83.27,83.27
USDJPY,20101119,125800,83.28,83.28,83.28,83.28
USDJPY,20101119,125900,83.27,83.28,83.26,83.26
USDJPY,20101119,130000,83.26,83.26,83.25,83.26
USDJPY,20101119,130100,83.26,83.28,83.26,83.28
USDJPY,20101119,130200,83.28,83.28,83.28,83.28
USDJPY,20101119,130300,83.29,83.29,83.28,83.28
USDJPY,20101119,130400,83.28,83.28,83.27,83.28
USDJPY,20101119,130500,83.28,83.28,83.28,83.28
USDJPY,20101119,130600,83.27,83.27,83.26,83.27
USDJPY,20101119,130700,83.27,83.27,83.27,83.27
USDJPY,20101119,130800,83.28,83.29,83.27,83.28
USDJPY,20101119,130900,83.27,83.28,83.27,83.28
USDJPY,20101119,131000,83.29,83.29,83.27,83.28
USDJPY,20101119,131100,83.28,83.28,83.28,83.28
USDJPY,20101119,131200,83.28,83.29,83.28,83.29
USDJPY,20101119,131300,83.29,83.29,83.29,83.29
USDJPY,20101119,131400,83.29,83.31,83.29,83.31
USDJPY,20101119,131500,83.32,83.34,83.32,83.33
USDJPY,20101119,131600,83.33,83.34,83.33,83.34
USDJPY,20101119,131700,83.33,83.34,83.33,83.34
USDJPY,20101119,131800,83.34,83.35,83.33,83.33
USDJPY,20101119,131900,83.34,83.34,83.34,83.34
USDJPY,20101119,132000,83.34,83.34,83.34,83.34
USDJPY,20101119,132100,83.34,83.34,83.33,83.33
USDJPY,20101119,132200,83.33,83.33,83.33,83.33
USDJPY,20101119,132300,83.33,83.34,83.33,83.34
USDJPY,20101119,132400,83.33,83.34,83.33,83.34
USDJPY,20101119,132500,83.34,83.36,83.34,83.36
USDJPY,20101119,132600,83.35,83.35,83.34,83.35
USDJPY,20101119,132700,83.35,83.35,83.35,83.35
USDJPY,20101119,132800,83.35,83.36,83.35,83.35
USDJPY,20101119,132900,83.35,83.35,83.35,83.35
USDJPY,20101119,133000,83.35,83.36,83.35,83.36
USDJPY,20101119,133100,83.37,83.37,83.37,83.37
USDJPY,20101119,133200,83.37,83.38,83.37,83.38
USDJPY,20101119,133300,83.37,83.40,83.37,83.40
USDJPY,20101119,133400,83.40,83.41,83.40,83.41
USDJPY,20101119,133500,83.41,83.41,83.41,83.41
USDJPY,20101119,133600,83.41,83.41,83.40,83.40
USDJPY,20101119,133700,83.40,83.40,83.39,83.39
USDJPY,20101119,133800,83.39,83.39,83.36,83.36
USDJPY,20101119,133900,83.37,83.37,83.36,83.37
USDJPY,20101119,134000,83.37,83.38,83.37,83.38
USDJPY,20101119,134100,83.37,83.37,83.36,83.37
USDJPY,20101119,134200,83.36,83.37,83.36,83.37
USDJPY,20101119,134300,83.37,83.37,83.37,83.37
USDJPY,20101119,134400,83.37,83.37,83.37,83.37
USDJPY,20101119,134500,83.37,83.37,83.37,83.37
USDJPY,20101119,134600,83.37,83.37,83.36,83.36
USDJPY,20101119,134700,83.37,83.37,83.37,83.37
USDJPY,20101119,134800,83.37,83.40,83.37,83.39
USDJPY,20101119,134900,83.38,83.39,83.37,83.38
USDJPY,20101119,135000,83.39,83.40,83.39,83.40
USDJPY,20101119,135100,83.39,83.42,83.39,83.42
USDJPY,20101119,135200,83.42,83.42,83.42,83.42
USDJPY,20101119,135300,83.42,83.42,83.42,83.42
USDJPY,20101119,135400,83.42,83.42,83.42,83.42
USDJPY,20101119,135500,83.41,83.42,83.41,83.42
USDJPY,20101119,135600,83.42,83.42,83.42,83.42
USDJPY,20101119,135700,83.42,83.42,83.42,83.42
USDJPY,20101119,135800,83.42,83.42,83.41,83.41
USDJPY,20101119,135900,83.40,83.42,83.40,83.42
USDJPY,20101119,140000,83.42,83.42,83.41,83.41
USDJPY,20101119,140100,83.41,83.42,83.41,83.42
USDJPY,20101119,140200,83.41,83.41,83.41,83.41
USDJPY,20101119,140300,83.41,83.44,83.41,83.44
USDJPY,20101119,140400,83.43,83.43,83.43,83.43
USDJPY,20101119,140500,83.43,83.44,83.43,83.44
USDJPY,20101119,140600,83.44,83.45,83.43,83.43
USDJPY,20101119,140700,83.44,83.45,83.43,83.43
USDJPY,20101119,140800,83.44,83.45,83.44,83.44
USDJPY,20101119,140900,83.43,83.44,83.43,83.44
USDJPY,20101119,141000,83.44,83.44,83.44,83.44
USDJPY,20101119,141100,83.44,83.44,83.43,83.43
USDJPY,20101119,141200,83.43,83.43,83.42,83.43
USDJPY,20101119,141300,83.42,83.45,83.42,83.44
USDJPY,20101119,141400,83.43,83.43,83.42,83.42
USDJPY,20101119,141500,83.42,83.43,83.42,83.42
USDJPY,20101119,141600,83.41,83.41,83.40,83.40
USDJPY,20101119,141700,83.39,83.40,83.39,83.39
USDJPY,20101119,141800,83.38,83.38,83.37,83.37
USDJPY,20101119,141900,83.38,83.39,83.38,83.39
USDJPY,20101119,142000,83.39,83.39,83.37,83.39
USDJPY,20101119,142100,83.38,83.40,83.38,83.39
USDJPY,20101119,142200,83.39,83.41,83.39,83.41
USDJPY,20101119,142300,83.42,83.42,83.39,83.40
USDJPY,20101119,142400,83.41,83.43,83.41,83.43
USDJPY,20101119,142500,83.42,83.42,83.42,83.42
USDJPY,20101119,142600,83.42,83.43,83.42,83.43
USDJPY,20101119,142700,83.42,83.43,83.42,83.43
USDJPY,20101119,142800,83.44,83.44,83.42,83.42
USDJPY,20101119,142900,83.42,83.42,83.42,83.42
USDJPY,20101119,143000,83.41,83.41,83.40,83.40
USDJPY,20101119,143100,83.41,83.44,83.41,83.43
USDJPY,20101119,143200,83.42,83.43,83.42,83.43
USDJPY,20101119,143300,83.43,83.43,83.41,83.42
USDJPY,20101119,143400,83.42,83.42,83.42,83.42
USDJPY,20101119,143500,83.41,83.41,83.40,83.40
USDJPY,20101119,143600,83.40,83.40,83.39,83.39
USDJPY,20101119,143700,83.40,83.41,83.40,83.41
USDJPY,20101119,143800,83.41,83.41,83.40,83.40
USDJPY,20101119,143900,83.40,83.40,83.40,83.40
USDJPY,20101119,144000,83.39,83.40,83.39,83.40
USDJPY,20101119,144100,83.40,83.41,83.40,83.41
USDJPY,20101119,144200,83.41,83.41,83.41,83.41
USDJPY,20101119,144300,83.40,83.41,83.40,83.41
USDJPY,20101119,144400,83.40,83.40,83.40,83.40
USDJPY,20101119,144500,83.40,83.41,83.39,83.40
USDJPY,20101119,144600,83.40,83.40,83.40,83.40
USDJPY,20101119,144700,83.40,83.40,83.39,83.40
USDJPY,20101119,144800,83.40,83.41,83.40,83.40
USDJPY,20101119,144900,83.40,83.41,83.40,83.41
USDJPY,20101119,145000,83.40,83.40,83.40,83.40
USDJPY,20101119,145100,83.40,83.42,83.40,83.42
USDJPY,20101119,145200,83.41,83.43,83.40,83.42
USDJPY,20101119,145300,83.43,83.43,83.41,83.41
USDJPY,20101119,145400,83.41,83.46,83.41,83.46
USDJPY,20101119,145500,83.46,83.46,83.46,83.46
USDJPY,20101119,145600,83.45,83.46,83.45,83.45
USDJPY,20101119,145700,83.44,83.44,83.44,83.44
USDJPY,20101119,145800,83.45,83.46,83.45,83.46
USDJPY,20101119,145900,83.45,83.47,83.45,83.47
USDJPY,20101119,150000,83.47,83.48,83.47,83.47
USDJPY,20101119,150100,83.47,83.49,83.47,83.49
USDJPY,20101119,150200,83.49,83.49,83.46,83.46
USDJPY,20101119,150300,83.46,83.46,83.45,83.45
USDJPY,20101119,150400,83.44,83.44,83.44,83.44
USDJPY,20101119,150500,83.44,83.46,83.44,83.45
USDJPY,20101119,150600,83.46,83.46,83.45,83.45
USDJPY,20101119,150700,83.46,83.46,83.44,83.44
USDJPY,20101119,150800,83.44,83.44,83.44,83.44
USDJPY,20101119,150900,83.44,83.45,83.44,83.45
USDJPY,20101119,151000,83.45,83.45,83.44,83.45
USDJPY,20101119,151100,83.45,83.46,83.45,83.45
USDJPY,20101119,151200,83.45,83.46,83.45,83.45
USDJPY,20101119,151300,83.44,83.44,83.44,83.44
USDJPY,20101119,151400,83.44,83.44,83.44,83.44
USDJPY,20101119,151500,83.44,83.44,83.44,83.44
USDJPY,20101119,151600,83.44,83.45,83.44,83.45
USDJPY,20101119,151700,83.45,83.45,83.44,83.44
USDJPY,20101119,151800,83.45,83.45,83.44,83.44
USDJPY,20101119,151900,83.44,83.44,83.43,83.43
USDJPY,20101119,152000,83.43,83.43,83.42,83.42
USDJPY,20101119,152100,83.42,83.42,83.42,83.42
USDJPY,20101119,152200,83.43,83.43,83.42,83.42
USDJPY,20101119,152300,83.42,83.43,83.42,83.42
USDJPY,20101119,152400,83.42,83.43,83.42,83.43
USDJPY,20101119,152500,83.42,83.43,83.42,83.42
USDJPY,20101119,152600,83.42,83.42,83.42,83.42
USDJPY,20101119,152700,83.42,83.42,83.42,83.42
USDJPY,20101119,152800,83.42,83.42,83.42,83.42
USDJPY,20101119,152900,83.42,83.43,83.42,83.43
USDJPY,20101119,153000,83.42,83.42,83.42,83.42
USDJPY,20101119,153100,83.41,83.41,83.40,83.41
USDJPY,20101119,153200,83.41,83.41,83.41,83.41
USDJPY,20101119,153300,83.41,83.41,83.40,83.40
USDJPY,20101119,153400,83.40,83.41,83.40,83.41
USDJPY,20101119,153500,83.40,83.40,83.40,83.40
USDJPY,20101119,153600,83.41,83.41,83.40,83.40
USDJPY,20101119,153700,83.40,83.41,83.39,83.40
USDJPY,20101119,153800,83.40,83.40,83.39,83.39
USDJPY,20101119,153900,83.39,83.40,83.39,83.39
USDJPY,20101119,154000,83.39,83.41,83.39,83.41
USDJPY,20101119,154100,83.41,83.42,83.40,83.42
USDJPY,20101119,154200,83.41,83.41,83.40,83.40
USDJPY,20101119,154300,83.40,83.40,83.40,83.40
USDJPY,20101119,154400,83.39,83.41,83.39,83.40
USDJPY,20101119,154500,83.41,83.42,83.41,83.41
USDJPY,20101119,154600,83.42,83.42,83.40,83.41
USDJPY,20101119,154700,83.41,83.41,83.41,83.41
USDJPY,20101119,154800,83.41,83.41,83.41,83.41
USDJPY,20101119,154900,83.41,83.42,83.41,83.42
USDJPY,20101119,155000,83.42,83.42,83.42,83.42
USDJPY,20101119,155100,83.42,83.42,83.42,83.42
USDJPY,20101119,155200,83.42,83.43,83.41,83.42
USDJPY,20101119,155300,83.42,83.43,83.42,83.43
USDJPY,20101119,155400,83.44,83.45,83.44,83.45
USDJPY,20101119,155500,83.44,83.44,83.44,83.44
USDJPY,20101119,155600,83.45,83.48,83.45,83.46
USDJPY,20101119,155700,83.46,83.46,83.45,83.46
USDJPY,20101119,155800,83.45,83.46,83.45,83.46
USDJPY,20101119,155900,83.45,83.46,83.45,83.46
USDJPY,20101119,160000,83.45,83.47,83.44,83.46
USDJPY,20101119,160100,83.47,83.47,83.45,83.45
USDJPY,20101119,160200,83.45,83.45,83.43,83.43
USDJPY,20101119,160300,83.43,83.44,83.43,83.44
USDJPY,20101119,160400,83.45,83.45,83.44,83.45
USDJPY,20101119,160500,83.44,83.45,83.43,83.45
USDJPY,20101119,160600,83.45,83.46,83.45,83.45
USDJPY,20101119,160700,83.45,83.47,83.45,83.47
USDJPY,20101119,160800,83.46,83.47,83.45,83.45
USDJPY,20101119,160900,83.46,83.46,83.45,83.45
USDJPY,20101119,161000,83.44,83.45,83.43,83.43
USDJPY,20101119,161100,83.43,83.44,83.43,83.44
USDJPY,20101119,161200,83.44,83.45,83.44,83.44
USDJPY,20101119,161300,83.45,83.45,83.45,83.45
USDJPY,20101119,161400,83.45,83.46,83.45,83.46
USDJPY,20101119,161500,83.46,83.46,83.44,83.45
USDJPY,20101119,161600,83.44,83.45,83.44,83.45
USDJPY,20101119,161700,83.45,83.45,83.44,83.44
USDJPY,20101119,161800,83.43,83.43,83.42,83.42
USDJPY,20101119,161900,83.42,83.43,83.41,83.43
USDJPY,20101119,162000,83.44,83.44,83.43,83.43
USDJPY,20101119,162100,83.44,83.45,83.44,83.44
USDJPY,20101119,162200,83.44,83.45,83.43,83.43
USDJPY,20101119,162300,83.43,83.43,83.43,83.43
USDJPY,20101119,162400,83.43,83.44,83.43,83.44
USDJPY,20101119,162500,83.43,83.45,83.43,83.45
USDJPY,20101119,162600,83.45,83.47,83.45,83.47
USDJPY,20101119,162700,83.46,83.47,83.46,83.47
USDJPY,20101119,162800,83.47,83.47,83.47,83.47
USDJPY,20101119,162900,83.47,83.48,83.47,83.48
USDJPY,20101119,163000,83.47,83.47,83.47,83.47
USDJPY,20101119,163100,83.47,83.48,83.47,83.48
USDJPY,20101119,163200,83.47,83.48,83.47,83.47
USDJPY,20101119,163300,83.46,83.46,83.45,83.46
USDJPY,20101119,163400,83.46,83.46,83.44,83.45
USDJPY,20101119,163500,83.46,83.47,83.46,83.47
USDJPY,20101119,163600,83.47,83.48,83.47,83.47
USDJPY,20101119,163700,83.48,83.48,83.46,83.46
USDJPY,20101119,163800,83.46,83.47,83.46,83.46
USDJPY,20101119,163900,83.45,83.47,83.45,83.46
USDJPY,20101119,164000,83.47,83.47,83.47,83.47
USDJPY,20101119,164100,83.46,83.46,83.45,83.45
USDJPY,20101119,164200,83.44,83.44,83.43,83.44
USDJPY,20101119,164300,83.44,83.44,83.43,83.43
USDJPY,20101119,164400,83.43,83.43,83.42,83.42
USDJPY,20101119,164500,83.42,83.42,83.41,83.42
USDJPY,20101119,164600,83.43,83.43,83.42,83.43
USDJPY,20101119,164700,83.43,83.43,83.42,83.43
USDJPY,20101119,164800,83.43,83.43,83.41,83.42
USDJPY,20101119,164900,83.41,83.42,83.41,83.42
USDJPY,20101119,165000,83.42,83.42,83.40,83.40
USDJPY,20101119,165100,83.39,83.40,83.39,83.40
USDJPY,20101119,165200,83.39,83.40,83.39,83.40
USDJPY,20101119,165300,83.39,83.40,83.38,83.38
USDJPY,20101119,165400,83.38,83.38,83.36,83.37
USDJPY,20101119,165500,83.37,83.37,83.36,83.36
USDJPY,20101119,165600,83.37,83.38,83.36,83.38
USDJPY,20101119,165700,83.38,83.38,83.38,83.38
USDJPY,20101119,165800,83.39,83.40,83.39,83.40
USDJPY,20101119,165900,83.40,83.40,83.40,83.40
USDJPY,20101119,170000,83.41,83.44,83.40,83.43
USDJPY,20101119,170100,83.44,83.45,83.44,83.45
USDJPY,20101119,170200,83.45,83.45,83.44,83.45
USDJPY,20101119,170300,83.45,83.45,83.45,83.45
USDJPY,20101119,170400,83.46,83.46,83.46,83.46
USDJPY,20101119,170500,83.47,83.47,83.44,83.44
USDJPY,20101119,170600,83.45,83.45,83.44,83.44
USDJPY,20101119,170700,83.44,83.44,83.44,83.44
USDJPY,20101119,170800,83.43,83.44,83.43,83.44
USDJPY,20101119,170900,83.44,83.45,83.44,83.44
USDJPY,20101119,171000,83.44,83.44,83.41,83.41
USDJPY,20101119,171100,83.40,83.42,83.40,83.42
USDJPY,20101119,171200,83.43,83.45,83.43,83.45
USDJPY,20101119,171300,83.45,83.46,83.45,83.46
USDJPY,20101119,171400,83.47,83.48,83.47,83.47
USDJPY,20101119,171500,83.48,83.48,83.46,83.46
USDJPY,20101119,171600,83.46,83.46,83.45,83.46
USDJPY,20101119,171700,83.47,83.47,83.45,83.46
USDJPY,20101119,171800,83.45,83.46,83.45,83.46
USDJPY,20101119,171900,83.45,83.45,83.44,83.44
USDJPY,20101119,172000,83.43,83.44,83.43,83.43
USDJPY,20101119,172100,83.43,83.45,83.43,83.45
USDJPY,20101119,172200,83.45,83.46,83.45,83.46
USDJPY,20101119,172300,83.45,83.47,83.45,83.47
USDJPY,20101119,172400,83.47,83.47,83.45,83.46
USDJPY,20101119,172500,83.45,83.48,83.45,83.47
USDJPY,20101119,172600,83.47,83.47,83.47,83.47
USDJPY,20101119,172700,83.47,83.47,83.46,83.46
USDJPY,20101119,172800,83.47,83.47,83.47,83.47
USDJPY,20101119,172900,83.47,83.47,83.46,83.46
USDJPY,20101119,173000,83.46,83.46,83.45,83.45
USDJPY,20101119,173100,83.45,83.45,83.43,83.43
USDJPY,20101119,173200,83.43,83.44,83.43,83.44
USDJPY,20101119,173300,83.45,83.46,83.45,83.46
USDJPY,20101119,173400,83.46,83.46,83.46,83.46
USDJPY,20101119,173500,83.46,83.47,83.46,83.47
USDJPY,20101119,173600,83.46,83.46,83.46,83.46
USDJPY,20101119,173700,83.46,83.47,83.46,83.46
USDJPY,20101119,173800,83.46,83.46,83.45,83.46
USDJPY,20101119,173900,83.47,83.47,83.45,83.47
USDJPY,20101119,174000,83.46,83.47,83.46,83.47
USDJPY,20101119,174100,83.47,83.47,83.45,83.46
USDJPY,20101119,174200,83.46,83.46,83.45,83.45
USDJPY,20101119,174300,83.45,83.46,83.45,83.46
USDJPY,20101119,174400,83.45,83.46,83.45,83.45
USDJPY,20101119,174500,83.45,83.45,83.45,83.45
USDJPY,20101119,174600,83.44,83.44,83.42,83.43
USDJPY,20101119,174700,83.43,83.44,83.43,83.44
USDJPY,20101119,174800,83.45,83.45,83.44,83.44
USDJPY,20101119,174900,83.44,83.45,83.44,83.44
USDJPY,20101119,175000,83.44,83.46,83.44,83.46
USDJPY,20101119,175100,83.45,83.46,83.45,83.46
USDJPY,20101119,175200,83.46,83.46,83.45,83.46
USDJPY,20101119,175300,83.45,83.46,83.45,83.46
USDJPY,20101119,175400,83.46,83.46,83.45,83.46
USDJPY,20101119,175500,83.46,83.46,83.46,83.46
USDJPY,20101119,175600,83.45,83.46,83.45,83.46
USDJPY,20101119,175700,83.46,83.47,83.46,83.47
USDJPY,20101119,175800,83.47,83.47,83.47,83.47
USDJPY,20101119,175900,83.47,83.47,83.47,83.47
USDJPY,20101119,180000,83.48,83.48,83.47,83.48
USDJPY,20101119,180100,83.47,83.48,83.47,83.47
USDJPY,20101119,180200,83.48,83.48,83.47,83.48
USDJPY,20101119,180300,83.48,83.48,83.48,83.48
USDJPY,20101119,180400,83.48,83.48,83.48,83.48
USDJPY,20101119,180500,83.48,83.48,83.48,83.48
USDJPY,20101119,180600,83.48,83.48,83.47,83.47
USDJPY,20101119,180700,83.46,83.46,83.46,83.46
USDJPY,20101119,180800,83.46,83.46,83.46,83.46
USDJPY,20101119,180900,83.46,83.47,83.46,83.46
USDJPY,20101119,181000,83.46,83.46,83.45,83.45
USDJPY,20101119,181100,83.45,83.45,83.45,83.45
USDJPY,20101119,181200,83.45,83.45,83.45,83.45
USDJPY,20101119,181300,83.46,83.48,83.46,83.48
USDJPY,20101119,181400,83.49,83.51,83.49,83.51
USDJPY,20101119,181500,83.51,83.51,83.51,83.51
USDJPY,20101119,181600,83.52,83.53,83.52,83.52
USDJPY,20101119,181700,83.51,83.51,83.51,83.51
USDJPY,20101119,181800,83.50,83.50,83.49,83.50
USDJPY,20101119,181900,83.50,83.51,83.50,83.51
USDJPY,20101119,182000,83.51,83.51,83.50,83.50
USDJPY,20101119,182100,83.50,83.51,83.50,83.51
USDJPY,20101119,182200,83.51,83.52,83.51,83.52
USDJPY,20101119,182300,83.52,83.52,83.51,83.51
USDJPY,20101119,182400,83.51,83.52,83.51,83.51
USDJPY,20101119,182500,83.51,83.51,83.51,83.51
USDJPY,20101119,182600,83.51,83.51,83.51,83.51
USDJPY,20101119,182700,83.50,83.50,83.48,83.48
USDJPY,20101119,182800,83.48,83.48,83.48,83.48
USDJPY,20101119,182900,83.48,83.48,83.48,83.48
USDJPY,20101119,183000,83.48,83.48,83.48,83.48
USDJPY,20101119,183100,83.49,83.50,83.48,83.50
USDJPY,20101119,183200,83.50,83.50,83.50,83.50
USDJPY,20101119,183300,83.49,83.50,83.49,83.50
USDJPY,20101119,183400,83.50,83.50,83.50,83.50
USDJPY,20101119,183500,83.50,83.50,83.49,83.49
USDJPY,20101119,183600,83.49,83.49,83.48,83.48
USDJPY,20101119,183700,83.48,83.48,83.47,83.47
USDJPY,20101119,183800,83.47,83.48,83.47,83.47
USDJPY,20101119,183900,83.47,83.49,83.47,83.49
USDJPY,20101119,184000,83.49,83.49,83.49,83.49
USDJPY,20101119,184100,83.49,83.49,83.49,83.49
USDJPY,20101119,184200,83.49,83.49,83.49,83.49
USDJPY,20101119,184300,83.49,83.50,83.49,83.50
USDJPY,20101119,184400,83.50,83.50,83.50,83.50
USDJPY,20101119,184500,83.50,83.50,83.50,83.50
USDJPY,20101119,184600,83.50,83.50,83.50,83.50
USDJPY,20101119,184700,83.50,83.50,83.50,83.50
USDJPY,20101119,184800,83.50,83.50,83.50,83.50
USDJPY,20101119,184900,83.50,83.50,83.50,83.50
USDJPY,20101119,185000,83.50,83.51,83.50,83.50
USDJPY,20101119,185100,83.50,83.50,83.49,83.49
USDJPY,20101119,185200,83.49,83.50,83.49,83.49
USDJPY,20101119,185300,83.50,83.50,83.49,83.50
USDJPY,20101119,185400,83.51,83.51,83.50,83.51
USDJPY,20101119,185500,83.51,83.51,83.51,83.51
USDJPY,20101119,185600,83.50,83.50,83.50,83.50
USDJPY,20101119,185700,83.50,83.50,83.50,83.50
USDJPY,20101119,185800,83.50,83.50,83.50,83.50
USDJPY,20101119,185900,83.50,83.50,83.50,83.50
USDJPY,20101119,190000,83.50,83.52,83.50,83.51
USDJPY,20101119,190100,83.52,83.52,83.51,83.51
USDJPY,20101119,190200,83.51,83.51,83.50,83.50
USDJPY,20101119,190300,83.50,83.50,83.50,83.50
USDJPY,20101119,190400,83.50,83.50,83.50,83.50
USDJPY,20101119,190500,83.50,83.50,83.50,83.50
USDJPY,20101119,190600,83.50,83.50,83.50,83.50
USDJPY,20101119,190700,83.49,83.50,83.49,83.50
USDJPY,20101119,190800,83.50,83.50,83.49,83.49
USDJPY,20101119,190900,83.49,83.49,83.49,83.49
USDJPY,20101119,191000,83.49,83.49,83.49,83.49
USDJPY,20101119,191100,83.50,83.50,83.50,83.50
USDJPY,20101119,191200,83.51,83.52,83.51,83.51
USDJPY,20101119,191300,83.52,83.52,83.51,83.52
USDJPY,20101119,191400,83.52,83.54,83.52,83.53
USDJPY,20101119,191500,83.54,83.54,83.53,83.54
USDJPY,20101119,191600,83.54,83.54,83.54,83.54
USDJPY,20101119,191700,83.53,83.53,83.51,83.51
USDJPY,20101119,191800,83.51,83.51,83.51,83.51
USDJPY,20101119,191900,83.51,83.51,83.50,83.50
USDJPY,20101119,192000,83.50,83.50,83.50,83.50
USDJPY,20101119,192100,83.51,83.51,83.50,83.51
USDJPY,20101119,192200,83.51,83.51,83.50,83.50
USDJPY,20101119,192300,83.50,83.50,83.50,83.50
USDJPY,20101119,192400,83.50,83.51,83.50,83.51
USDJPY,20101119,192500,83.51,83.51,83.51,83.51
USDJPY,20101119,192600,83.51,83.51,83.50,83.50
USDJPY,20101119,192700,83.51,83.51,83.50,83.51
USDJPY,20101119,192800,83.51,83.51,83.51,83.51
USDJPY,20101119,192900,83.50,83.52,83.50,83.52
USDJPY,20101119,193000,83.52,83.52,83.51,83.52
USDJPY,20101119,193100,83.52,83.52,83.52,83.52
USDJPY,20101119,193200,83.52,83.52,83.51,83.51
USDJPY,20101119,193300,83.50,83.51,83.50,83.51
USDJPY,20101119,193400,83.51,83.51,83.51,83.51
USDJPY,20101119,193500,83.51,83.52,83.51,83.52
USDJPY,20101119,193600,83.52,83.52,83.52,83.52
USDJPY,20101119,193700,83.52,83.52,83.52,83.52
USDJPY,20101119,193800,83.52,83.52,83.52,83.52
USDJPY,20101119,193900,83.52,83.52,83.51,83.52
USDJPY,20101119,194000,83.52,83.52,83.51,83.51
USDJPY,20101119,194100,83.51,83.51,83.51,83.51
USDJPY,20101119,194200,83.51,83.51,83.51,83.51
USDJPY,20101119,194300,83.51,83.51,83.50,83.51
USDJPY,20101119,194400,83.50,83.50,83.50,83.50
USDJPY,20101119,194500,83.49,83.49,83.49,83.49
USDJPY,20101119,194600,83.50,83.50,83.50,83.50
USDJPY,20101119,194700,83.50,83.50,83.50,83.50
USDJPY,20101119,194800,83.50,83.50,83.50,83.50
USDJPY,20101119,194900,83.50,83.50,83.50,83.50
USDJPY,20101119,195000,83.50,83.50,83.50,83.50
USDJPY,20101119,195100,83.50,83.50,83.50,83.50
USDJPY,20101119,195200,83.50,83.51,83.50,83.51
USDJPY,20101119,195300,83.50,83.51,83.50,83.51
USDJPY,20101119,195400,83.51,83.52,83.51,83.52
USDJPY,20101119,195500,83.52,83.52,83.51,83.51
USDJPY,20101119,195600,83.51,83.51,83.51,83.51
USDJPY,20101119,195700,83.50,83.51,83.50,83.51
USDJPY,20101119,195800,83.50,83.51,83.50,83.51
USDJPY,20101119,195900,83.51,83.51,83.50,83.50
USDJPY,20101119,200000,83.50,83.50,83.49,83.49
USDJPY,20101119,200100,83.48,83.49,83.48,83.49
USDJPY,20101119,200200,83.49,83.50,83.49,83.49
USDJPY,20101119,200300,83.50,83.51,83.50,83.51
USDJPY,20101119,200400,83.51,83.51,83.51,83.51
USDJPY,20101119,200500,83.51,83.51,83.50,83.50
USDJPY,20101119,200600,83.50,83.50,83.47,83.47
USDJPY,20101119,200700,83.48,83.48,83.47,83.47
USDJPY,20101119,200800,83.47,83.47,83.47,83.47
USDJPY,20101119,200900,83.47,83.47,83.45,83.45
USDJPY,20101119,201000,83.45,83.45,83.44,83.45
USDJPY,20101119,201100,83.45,83.45,83.44,83.44
USDJPY,20101119,201200,83.44,83.45,83.44,83.45
USDJPY,20101119,201300,83.44,83.44,83.43,83.43
USDJPY,20101119,201400,83.43,83.43,83.43,83.43
USDJPY,20101119,201500,83.43,83.43,83.43,83.43
USDJPY,20101119,201600,83.43,83.43,83.42,83.43
USDJPY,20101119,201700,83.42,83.43,83.42,83.42
USDJPY,20101119,201800,83.43,83.43,83.43,83.43
USDJPY,20101119,201900,83.43,83.43,83.43,83.43
USDJPY,20101119,202000,83.43,83.43,83.43,83.43
USDJPY,20101119,202100,83.43,83.43,83.43,83.43
USDJPY,20101119,202200,83.43,83.43,83.42,83.43
USDJPY,20101119,202300,83.43,83.43,83.43,83.43
USDJPY,20101119,202400,83.43,83.43,83.43,83.43
USDJPY,20101119,202500,83.43,83.43,83.43,83.43
USDJPY,20101119,202600,83.43,83.43,83.43,83.43
USDJPY,20101119,202700,83.44,83.44,83.43,83.43
USDJPY,20101119,202800,83.43,83.43,83.42,83.43
USDJPY,20101119,202900,83.43,83.43,83.42,83.42
USDJPY,20101119,203000,83.42,83.42,83.42,83.42
USDJPY,20101119,203100,83.42,83.42,83.42,83.42
USDJPY,20101119,203200,83.43,83.43,83.42,83.42
USDJPY,20101119,203300,83.42,83.42,83.42,83.42
USDJPY,20101119,203400,83.42,83.43,83.42,83.43
USDJPY,20101119,203500,83.43,83.44,83.43,83.44
USDJPY,20101119,203600,83.44,83.47,83.44,83.47
USDJPY,20101119,203700,83.47,83.47,83.46,83.46
USDJPY,20101119,203800,83.47,83.47,83.46,83.46
USDJPY,20101119,203900,83.46,83.47,83.46,83.47
USDJPY,20101119,204000,83.46,83.46,83.46,83.46
USDJPY,20101119,204100,83.46,83.46,83.46,83.46
USDJPY,20101119,204200,83.46,83.47,83.46,83.47
USDJPY,20101119,204300,83.47,83.47,83.46,83.46
USDJPY,20101119,204400,83.46,83.47,83.46,83.46
USDJPY,20101119,204500,83.46,83.47,83.46,83.47
USDJPY,20101119,204600,83.47,83.47,83.47,83.47
USDJPY,20101119,204700,83.47,83.47,83.46,83.47
USDJPY,20101119,204800,83.47,83.47,83.46,83.46
USDJPY,20101119,204900,83.46,83.49,83.46,83.48
USDJPY,20101119,205000,83.48,83.49,83.48,83.49
USDJPY,20101119,205100,83.48,83.49,83.48,83.49
USDJPY,20101119,205200,83.49,83.49,83.49,83.49
USDJPY,20101119,205300,83.48,83.49,83.48,83.48
USDJPY,20101119,205400,83.48,83.48,83.48,83.48
USDJPY,20101119,205500,83.49,83.49,83.48,83.48
USDJPY,20101119,205600,83.48,83.48,83.46,83.46
USDJPY,20101119,205700,83.46,83.46,83.45,83.45
USDJPY,20101119,205800,83.46,83.46,83.45,83.45
USDJPY,20101119,205900,83.46,83.47,83.46,83.47
USDJPY,20101119,210000,83.47,83.47,83.46,83.47
USDJPY,20101119,210100,83.48,83.48,83.47,83.48
USDJPY,20101119,210200,83.48,83.48,83.47,83.47
USDJPY,20101119,210300,83.47,83.47,83.47,83.47
USDJPY,20101119,210400,83.47,83.47,83.47,83.47
USDJPY,20101119,210500,83.47,83.47,83.47,83.47
USDJPY,20101119,210600,83.47,83.47,83.47,83.47
USDJPY,20101119,210700,83.47,83.47,83.47,83.47
USDJPY,20101119,210800,83.47,83.47,83.47,83.47
USDJPY,20101119,210900,83.47,83.48,83.47,83.47
USDJPY,20101119,211000,83.47,83.48,83.47,83.48
USDJPY,20101119,211100,83.47,83.48,83.47,83.48
USDJPY,20101119,211200,83.48,83.48,83.48,83.48
USDJPY,20101119,211300,83.48,83.48,83.48,83.48
USDJPY,20101119,211400,83.48,83.48,83.47,83.47
USDJPY,20101119,211500,83.47,83.48,83.47,83.48
USDJPY,20101119,211600,83.48,83.48,83.48,83.48
USDJPY,20101119,211700,83.49,83.49,83.49,83.49
USDJPY,20101119,211800,83.49,83.49,83.49,83.49
USDJPY,20101119,211900,83.49,83.49,83.49,83.49
USDJPY,20101119,212000,83.49,83.49,83.49,83.49
USDJPY,20101119,212100,83.49,83.50,83.49,83.49
USDJPY,20101119,212200,83.48,83.48,83.48,83.48
USDJPY,20101119,212300,83.48,83.48,83.48,83.48
USDJPY,20101119,212400,83.48,83.49,83.48,83.49
USDJPY,20101119,212500,83.49,83.49,83.48,83.48
USDJPY,20101119,212600,83.48,83.48,83.48,83.48
USDJPY,20101119,212700,83.48,83.48,83.48,83.48
USDJPY,20101119,212800,83.48,83.49,83.48,83.49
USDJPY,20101119,212900,83.49,83.49,83.48,83.48
USDJPY,20101119,213000,83.49,83.50,83.49,83.50
USDJPY,20101119,213100,83.49,83.49,83.48,83.49
USDJPY,20101119,213200,83.49,83.49,83.49,83.49
USDJPY,20101119,213300,83.49,83.49,83.49,83.49
USDJPY,20101119,213400,83.49,83.49,83.49,83.49
USDJPY,20101119,213500,83.48,83.48,83.48,83.48
USDJPY,20101119,213600,83.48,83.48,83.46,83.46
USDJPY,20101119,213700,83.46,83.47,83.46,83.47
USDJPY,20101119,213800,83.47,83.47,83.47,83.47
USDJPY,20101119,213900,83.47,83.47,83.46,83.46
USDJPY,20101119,214000,83.47,83.47,83.45,83.46
USDJPY,20101119,214100,83.46,83.46,83.45,83.45
USDJPY,20101119,214200,83.45,83.46,83.45,83.45
USDJPY,20101119,214300,83.45,83.46,83.45,83.46
USDJPY,20101119,214400,83.46,83.46,83.45,83.45
USDJPY,20101119,214500,83.45,83.46,83.44,83.44
USDJPY,20101119,214600,83.45,83.45,83.44,83.44
USDJPY,20101119,214700,83.44,83.44,83.43,83.43
USDJPY,20101119,214800,83.43,83.43,83.42,83.42
USDJPY,20101119,214900,83.42,83.42,83.41,83.41
USDJPY,20101119,215000,83.42,83.43,83.42,83.43
USDJPY,20101119,215100,83.44,83.44,83.44,83.44
USDJPY,20101119,215200,83.44,83.45,83.44,83.45
USDJPY,20101119,215300,83.45,83.45,83.44,83.44
USDJPY,20101119,215400,83.44,83.44,83.44,83.44
USDJPY,20101119,215500,83.44,83.44,83.43,83.43
USDJPY,20101119,215600,83.44,83.44,83.43,83.43
USDJPY,20101119,215700,83.43,83.44,83.43,83.44
USDJPY,20101119,215800,83.45,83.45,83.45,83.45
USDJPY,20101119,215900,83.45,83.45,83.45,83.45
USDJPY,20101119,220000,83.44,83.45,83.44,83.45
EURGBP,20101119,000100,0.8499,0.8499,0.8499,0.8499
EURGBP,20101119,000200,0.8499,0.8499,0.8499,0.8499
EURGBP,20101119,000300,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,000400,0.8500,0.8501,0.8499,0.8501
EURGBP,20101119,000500,0.8500,0.8502,0.8500,0.8501
EURGBP,20101119,000600,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,000700,0.8500,0.8501,0.8500,0.8500
EURGBP,20101119,000800,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,000900,0.8500,0.8501,0.8500,0.8500
EURGBP,20101119,001000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,001100,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,001200,0.8501,0.8501,0.8499,0.8500
EURGBP,20101119,001300,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,001400,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,001500,0.8501,0.8503,0.8500,0.8503
EURGBP,20101119,001600,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,001700,0.8502,0.8504,0.8502,0.8503
EURGBP,20101119,001800,0.8503,0.8503,0.8502,0.8502
EURGBP,20101119,001900,0.8503,0.8503,0.8502,0.8502
EURGBP,20101119,002000,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,002100,0.8502,0.8503,0.8502,0.8503
EURGBP,20101119,002200,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,002300,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,002400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,002500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,002600,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,002700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,002800,0.8501,0.8501,0.8499,0.8499
EURGBP,20101119,002900,0.8500,0.8500,0.8499,0.8500
EURGBP,20101119,003000,0.8499,0.8499,0.8499,0.8499
EURGBP,20101119,003100,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,003200,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,003300,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,003400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,003500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,003600,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,003700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101119,003800,0.8498,0.8498,0.8497,0.8498
EURGBP,20101119,003900,0.8497,0.8497,0.8497,0.8497
EURGBP,20101119,004000,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,004100,0.8499,0.8499,0.8498,0.8499
EURGBP,20101119,004200,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,004300,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,004400,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,004500,0.8499,0.8500,0.8499,0.8499
EURGBP,20101119,004600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,004700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,004800,0.8500,0.8500,0.8499,0.8500
EURGBP,20101119,004900,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,005000,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,005100,0.8502,0.8502,0.8500,0.8500
EURGBP,20101119,005200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,005300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,005400,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,005500,0.8502,0.8504,0.8501,0.8504
EURGBP,20101119,005600,0.8505,0.8505,0.8503,0.8505
EURGBP,20101119,005700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,005800,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,005900,0.8506,0.8506,0.8505,0.8506
EURGBP,20101119,010000,0.8506,0.8507,0.8506,0.8506
EURGBP,20101119,010100,0.8507,0.8507,0.8507,0.8507
EURGBP,20101119,010200,0.8507,0.8508,0.8506,0.8506
EURGBP,20101119,010300,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,010400,0.8507,0.8507,0.8506,0.8507
EURGBP,20101119,010500,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,010600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,010700,0.8507,0.8507,0.8505,0.8506
EURGBP,20101119,010800,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,010900,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,011000,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,011100,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,011200,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,011300,0.8505,0.8505,0.8504,0.8505
EURGBP,20101119,011400,0.8506,0.8506,0.8504,0.8506
EURGBP,20101119,011500,0.8505,0.8506,0.8505,0.8505
EURGBP,20101119,011600,0.8506,0.8506,0.8505,0.8506
EURGBP,20101119,011700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,011800,0.8506,0.8507,0.8506,0.8506
EURGBP,20101119,011900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101119,012000,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,012100,0.8507,0.8507,0.8506,0.8507
EURGBP,20101119,012200,0.8507,0.8507,0.8507,0.8507
EURGBP,20101119,012300,0.8506,0.8506,0.8504,0.8506
EURGBP,20101119,012400,0.8507,0.8507,0.8507,0.8507
EURGBP,20101119,012500,0.8508,0.8508,0.8508,0.8508
EURGBP,20101119,012600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,012700,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,012800,0.8506,0.8506,0.8505,0.8506
EURGBP,20101119,012900,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,013000,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,013100,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,013200,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,013300,0.8505,0.8506,0.8505,0.8505
EURGBP,20101119,013400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,013500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,013600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,013700,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,013800,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,013900,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,014000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,014100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,014200,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,014300,0.8503,0.8504,0.8503,0.8503
EURGBP,20101119,014400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,014500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,014600,0.8502,0.8502,0.8501,0.8502
EURGBP,20101119,014700,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,014800,0.8502,0.8502,0.8501,0.8502
EURGBP,20101119,014900,0.8501,0.8502,0.8501,0.8501
EURGBP,20101119,015000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101119,015100,0.8500,0.8501,0.8500,0.8500
EURGBP,20101119,015200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,015300,0.8501,0.8501,0.8500,0.8501
EURGBP,20101119,015400,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,015500,0.8500,0.8501,0.8499,0.8500
EURGBP,20101119,015600,0.8501,0.8501,0.8500,0.8501
EURGBP,20101119,015700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,015800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,015900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,020000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,020100,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,020200,0.8503,0.8503,0.8501,0.8501
EURGBP,20101119,020300,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,020400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,020500,0.8502,0.8502,0.8501,0.8502
EURGBP,20101119,020600,0.8503,0.8503,0.8502,0.8503
EURGBP,20101119,020700,0.8503,0.8503,0.8502,0.8503
EURGBP,20101119,020800,0.8504,0.8504,0.8503,0.8504
EURGBP,20101119,020900,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,021000,0.8504,0.8504,0.8502,0.8502
EURGBP,20101119,021100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,021200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,021300,0.8503,0.8503,0.8501,0.8501
EURGBP,20101119,021400,0.8502,0.8502,0.8500,0.8501
EURGBP,20101119,021500,0.8502,0.8502,0.8499,0.8499
EURGBP,20101119,021600,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,021700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,021800,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,021900,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,022000,0.8502,0.8504,0.8502,0.8503
EURGBP,20101119,022100,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,022200,0.8502,0.8503,0.8502,0.8503
EURGBP,20101119,022300,0.8503,0.8503,0.8503,0.8503
EURGBP,20101119,022400,0.8502,0.8503,0.8502,0.8503
EURGBP,20101119,022500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101119,022600,0.8503,0.8503,0.8502,0.8502
EURGBP,20101119,022700,0.8503,0.8503,0.8502,0.8502
EURGBP,20101119,022800,0.8503,0.8503,0.8502,0.8503
EURGBP,20101119,022900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,023000,0.8503,0.8503,0.8502,0.8503
EURGBP,20101119,023100,0.8502,0.8503,0.8502,0.8502
EURGBP,20101119,023200,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,023300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,023400,0.8501,0.8503,0.8501,0.8503
EURGBP,20101119,023500,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,023600,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,023700,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,023800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,023900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,024000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,024100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,024200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,024300,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,024400,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,024500,0.8500,0.8502,0.8500,0.8501
EURGBP,20101119,024600,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,024700,0.8502,0.8503,0.8501,0.8501
EURGBP,20101119,024800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,024900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,025000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,025100,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,025200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,025300,0.8502,0.8503,0.8502,0.8503
EURGBP,20101119,025400,0.8503,0.8503,0.8503,0.8503
EURGBP,20101119,025500,0.8503,0.8503,0.8503,0.8503
EURGBP,20101119,025600,0.8503,0.8503,0.8503,0.8503
EURGBP,20101119,025700,0.8503,0.8504,0.8503,0.8503
EURGBP,20101119,025800,0.8504,0.8504,0.8502,0.8502
EURGBP,20101119,025900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,030000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,030100,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,030200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,030300,0.8501,0.8502,0.8501,0.8501
EURGBP,20101119,030400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,030500,0.8503,0.8503,0.8501,0.8502
EURGBP,20101119,030600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,030700,0.8501,0.8502,0.8500,0.8502
EURGBP,20101119,030800,0.8501,0.8502,0.8501,0.8501
EURGBP,20101119,030900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,031000,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,031100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,031200,0.8503,0.8503,0.8503,0.8503
EURGBP,20101119,031300,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,031400,0.8503,0.8505,0.8503,0.8505
EURGBP,20101119,031500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,031600,0.8504,0.8505,0.8503,0.8504
EURGBP,20101119,031700,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,031800,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,031900,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,032000,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,032100,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,032200,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,032300,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,032400,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,032500,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,032600,0.8505,0.8506,0.8505,0.8505
EURGBP,20101119,032700,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,032800,0.8504,0.8505,0.8504,0.8504
EURGBP,20101119,032900,0.8503,0.8504,0.8503,0.8503
EURGBP,20101119,033000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,033100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,033200,0.8504,0.8506,0.8504,0.8506
EURGBP,20101119,033300,0.8505,0.8506,0.8505,0.8505
EURGBP,20101119,033400,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,033500,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,033600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,033700,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,033800,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,033900,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,034000,0.8505,0.8505,0.8504,0.8505
EURGBP,20101119,034100,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,034200,0.8502,0.8503,0.8502,0.8503
EURGBP,20101119,034300,0.8502,0.8504,0.8502,0.8504
EURGBP,20101119,034400,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,034500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,034600,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,034700,0.8506,0.8507,0.8506,0.8507
EURGBP,20101119,034800,0.8506,0.8507,0.8505,0.8505
EURGBP,20101119,034900,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,035000,0.8505,0.8507,0.8505,0.8506
EURGBP,20101119,035100,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,035200,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,035300,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,035400,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,035500,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,035600,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,035700,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,035800,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,035900,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,040000,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,040100,0.8504,0.8505,0.8504,0.8504
EURGBP,20101119,040200,0.8503,0.8505,0.8503,0.8505
EURGBP,20101119,040300,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,040400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101119,040500,0.8506,0.8507,0.8506,0.8506
EURGBP,20101119,040600,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,040700,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,040800,0.8507,0.8507,0.8507,0.8507
EURGBP,20101119,040900,0.8506,0.8507,0.8506,0.8506
EURGBP,20101119,041000,0.8506,0.8507,0.8506,0.8507
EURGBP,20101119,041100,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,041200,0.8506,0.8506,0.8505,0.8506
EURGBP,20101119,041300,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,041400,0.8505,0.8505,0.8504,0.8505
EURGBP,20101119,041500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,041600,0.8506,0.8506,0.8506,0.8506
EURGBP,20101119,041700,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,041800,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,041900,0.8505,0.8505,0.8504,0.8505
EURGBP,20101119,042000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,042100,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,042200,0.8505,0.8505,0.8504,0.8505
EURGBP,20101119,042300,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,042400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,042500,0.8504,0.8505,0.8504,0.8504
EURGBP,20101119,042600,0.8505,0.8505,0.8505,0.8505
EURGBP,20101119,042700,0.8505,0.8505,0.8504,0.8505
EURGBP,20101119,042800,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,042900,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,043000,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043100,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043200,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043300,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043500,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043600,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,043700,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,043800,0.8504,0.8504,0.8503,0.8503
EURGBP,20101119,043900,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,044000,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,044100,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,044200,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,044300,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,044400,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,044500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,044600,0.8501,0.8502,0.8501,0.8501
EURGBP,20101119,044700,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,044800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,044900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,045000,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,045100,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,045200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,045300,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,045400,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,045500,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,045600,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,045800,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,045900,0.8498,0.8499,0.8497,0.8497
EURGBP,20101119,050000,0.8496,0.8497,0.8495,0.8497
EURGBP,20101119,050100,0.8498,0.8498,0.8496,0.8496
EURGBP,20101119,050200,0.8497,0.8498,0.8496,0.8496
EURGBP,20101119,050300,0.8497,0.8498,0.8496,0.8496
EURGBP,20101119,050400,0.8497,0.8497,0.8495,0.8495
EURGBP,20101119,050500,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,050600,0.8494,0.8495,0.8494,0.8494
EURGBP,20101119,050700,0.8495,0.8496,0.8494,0.8495
EURGBP,20101119,050800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,050900,0.8494,0.8495,0.8494,0.8494
EURGBP,20101119,051000,0.8495,0.8495,0.8495,0.8495
EURGBP,20101119,051100,0.8495,0.8496,0.8494,0.8495
EURGBP,20101119,051200,0.8496,0.8496,0.8494,0.8494
EURGBP,20101119,051300,0.8494,0.8494,0.8494,0.8494
EURGBP,20101119,051400,0.8495,0.8496,0.8495,0.8495
EURGBP,20101119,051500,0.8495,0.8495,0.8494,0.8495
EURGBP,20101119,051600,0.8495,0.8495,0.8495,0.8495
EURGBP,20101119,051700,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,051800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,051900,0.8496,0.8496,0.8495,0.8496
EURGBP,20101119,052000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101119,052100,0.8495,0.8496,0.8495,0.8496
EURGBP,20101119,052200,0.8496,0.8496,0.8495,0.8496
EURGBP,20101119,052300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101119,052400,0.8496,0.8496,0.8494,0.8494
EURGBP,20101119,052500,0.8493,0.8494,0.8493,0.8494
EURGBP,20101119,052600,0.8495,0.8495,0.8494,0.8495
EURGBP,20101119,052700,0.8495,0.8495,0.8495,0.8495
EURGBP,20101119,052800,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,052900,0.8495,0.8495,0.8495,0.8495
EURGBP,20101119,053000,0.8496,0.8496,0.8496,0.8496
EURGBP,20101119,053100,0.8496,0.8496,0.8496,0.8496
EURGBP,20101119,053200,0.8496,0.8496,0.8496,0.8496
EURGBP,20101119,053300,0.8496,0.8496,0.8496,0.8496
EURGBP,20101119,053400,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,053500,0.8494,0.8495,0.8494,0.8495
EURGBP,20101119,053600,0.8494,0.8496,0.8494,0.8496
EURGBP,20101119,053700,0.8495,0.8495,0.8494,0.8495
EURGBP,20101119,053800,0.8496,0.8496,0.8495,0.8496
EURGBP,20101119,053900,0.8496,0.8496,0.8496,0.8496
EURGBP,20101119,054000,0.8496,0.8496,0.8495,0.8495
EURGBP,20101119,054100,0.8496,0.8496,0.8495,0.8496
EURGBP,20101119,054200,0.8495,0.8496,0.8495,0.8496
EURGBP,20101119,054300,0.8497,0.8497,0.8497,0.8497
EURGBP,20101119,054400,0.8496,0.8497,0.8496,0.8497
EURGBP,20101119,054500,0.8498,0.8498,0.8497,0.8497
EURGBP,20101119,054600,0.8498,0.8498,0.8497,0.8497
EURGBP,20101119,054700,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,054800,0.8498,0.8499,0.8498,0.8498
EURGBP,20101119,054900,0.8499,0.8499,0.8498,0.8499
EURGBP,20101119,055000,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,055100,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,055200,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,055300,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,055400,0.8498,0.8499,0.8497,0.8497
EURGBP,20101119,055500,0.8498,0.8499,0.8497,0.8499
EURGBP,20101119,055600,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,055700,0.8500,0.8500,0.8499,0.8499
EURGBP,20101119,055800,0.8499,0.8499,0.8499,0.8499
EURGBP,20101119,055900,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,060000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,060100,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,060200,0.8499,0.8499,0.8498,0.8498
EURGBP,20101119,060300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101119,060400,0.8499,0.8499,0.8498,0.8499
EURGBP,20101119,060500,0.8499,0.8499,0.8499,0.8499
EURGBP,20101119,060600,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,060700,0.8498,0.8498,0.8497,0.8497
EURGBP,20101119,060800,0.8498,0.8498,0.8497,0.8497
EURGBP,20101119,060900,0.8496,0.8497,0.8496,0.8497
EURGBP,20101119,061000,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,061100,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,061200,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,061300,0.8499,0.8499,0.8498,0.8498
EURGBP,20101119,061400,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,061500,0.8499,0.8499,0.8498,0.8499
EURGBP,20101119,061600,0.8498,0.8499,0.8498,0.8498
EURGBP,20101119,061700,0.8499,0.8499,0.8498,0.8498
EURGBP,20101119,061800,0.8497,0.8497,0.8497,0.8497
EURGBP,20101119,061900,0.8497,0.8498,0.8497,0.8498
EURGBP,20101119,062000,0.8497,0.8498,0.8497,0.8498
EURGBP,20101119,062100,0.8497,0.8497,0.8497,0.8497
EURGBP,20101119,062200,0.8496,0.8497,0.8496,0.8496
EURGBP,20101119,062300,0.8497,0.8498,0.8497,0.8498
EURGBP,20101119,062400,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,062500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,062600,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,062700,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,062800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,062900,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,063000,0.8501,0.8502,0.8500,0.8501
EURGBP,20101119,063100,0.8500,0.8501,0.8499,0.8499
EURGBP,20101119,063200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,063300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,063400,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,063500,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,063600,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,063700,0.8503,0.8503,0.8500,0.8501
EURGBP,20101119,063800,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,063900,0.8501,0.8502,0.8501,0.8501
EURGBP,20101119,064000,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,064100,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,064200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,064300,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,064400,0.8502,0.8502,0.8502,0.8502
EURGBP,20101119,064500,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,064600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,064700,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,064800,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,064900,0.8502,0.8502,0.8501,0.8501
EURGBP,20101119,065000,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,065100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,065200,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,065300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,065400,0.8500,0.8501,0.8500,0.8501
EURGBP,20101119,065500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,065600,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,065700,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,065800,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,065900,0.8500,0.8501,0.8500,0.8500
EURGBP,20101119,070000,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,070100,0.8499,0.8500,0.8499,0.8500
EURGBP,20101119,070200,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,070300,0.8499,0.8499,0.8499,0.8499
EURGBP,20101119,070400,0.8498,0.8499,0.8497,0.8497
EURGBP,20101119,070500,0.8498,0.8498,0.8498,0.8498
EURGBP,20101119,070600,0.8499,0.8499,0.8497,0.8497
EURGBP,20101119,070700,0.8498,0.8499,0.8498,0.8499
EURGBP,20101119,070800,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,070900,0.8501,0.8501,0.8500,0.8501
EURGBP,20101119,071000,0.8501,0.8501,0.8500,0.8501
EURGBP,20101119,071100,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,071200,0.8501,0.8501,0.8500,0.8500
EURGBP,20101119,071300,0.8500,0.8500,0.8500,0.8500
EURGBP,20101119,071400,0.8501,0.8502,0.8500,0.8502
EURGBP,20101119,071500,0.8501,0.8501,0.8501,0.8501
EURGBP,20101119,071600,0.8501,0.8502,0.8501,0.8502
EURGBP,20101119,071700,0.8503,0.8503,0.8502,0.8503
EURGBP,20101119,071800,0.8502,0.8503,0.8502,0.8502
EURGBP,20101119,071900,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,072000,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,072100,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,072200,0.8504,0.8504,0.8503,0.8504
EURGBP,20101119,072300,0.8505,0.8506,0.8504,0.8504
EURGBP,20101119,072400,0.8505,0.8506,0.8505,0.8505
EURGBP,20101119,072500,0.8506,0.8506,0.8505,0.8505
EURGBP,20101119,072600,0.8506,0.8506,0.8505,0.8506
EURGBP,20101119,072700,0.8507,0.8508,0.8507,0.8507
EURGBP,20101119,072800,0.8508,0.8510,0.8508,0.8510
EURGBP,20101119,072900,0.8509,0.8510,0.8509,0.8509
EURGBP,20101119,073000,0.8509,0.8509,0.8509,0.8509
EURGBP,20101119,073100,0.8508,0.8508,0.8507,0.8507
EURGBP,20101119,073200,0.8508,0.8508,0.8507,0.8507
EURGBP,20101119,073300,0.8506,0.8506,0.8504,0.8504
EURGBP,20101119,073400,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,073500,0.8503,0.8504,0.8503,0.8504
EURGBP,20101119,073600,0.8505,0.8505,0.8504,0.8504
EURGBP,20101119,073700,0.8503,0.8504,0.8502,0.8503
EURGBP,20101119,073800,0.8504,0.8504,0.8503,0.8504
EURGBP,20101119,073900,0.8504,0.8504,0.8504,0.8504
EURGBP,20101119,074000,0.8505,0.8507,0.8504,0.8506
EURGBP,20101119,074100,0.8507,0.8509,0.8507,0.8509
EURGBP,20101119,074200,0.8510,0.8513,0.8509,0.8512
EURGBP,20101119,074300,0.8513,0.8513,0.8511,0.8511
EURGBP,20101119,074400,0.8512,0.8512,0.8511,0.8511
EURGBP,20101119,074500,0.8510,0.8511,0.8510,0.8511
EURGBP,20101119,074600,0.8511,0.8511,0.8509,0.8509
EURGBP,20101119,074700,0.8510,0.8510,0.8509,0.8510
EURGBP,20101119,074800,0.8509,0.8510,0.8509,0.8510
EURGBP,20101119,074900,0.8509,0.8510,0.8509,0.8510
EURGBP,20101119,075000,0.8509,0.8509,0.8508,0.8509
EURGBP,20101119,075100,0.8509,0.8509,0.8509,0.8509
EURGBP,20101119,075200,0.8508,0.8509,0.8508,0.8509
EURGBP,20101119,075300,0.8508,0.8508,0.8508,0.8508
EURGBP,20101119,075400,0.8508,0.8508,0.8508,0.8508
EURGBP,20101119,075500,0.8508,0.8509,0.8508,0.8509
EURGBP,20101119,075600,0.8509,0.8509,0.8509,0.8509
EURGBP,20101119,075700,0.8508,0.8509,0.8508,0.8509
EURGBP,20101119,075800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101119,075900,0.8508,0.8509,0.8507,0.8508
EURGBP,20101119,080000,0.8509,0.8512,0.8508,0.8510
EURGBP,20101119,080100,0.8511,0.8512,0.8511,0.8511
EURGBP,20101119,080200,0.8512,0.8513,0.8511,0.8513
EURGBP,20101119,080300,0.8512,0.8513,0.8511,0.8511
EURGBP,20101119,080400,0.8510,0.8511,0.8510,0.8511
EURGBP,20101119,080500,0.8510,0.8511,0.8510,0.8510
EURGBP,20101119,080600,0.8509,0.8510,0.8508,0.8508
EURGBP,20101119,080700,0.8507,0.8508,0.8507,0.8507
EURGBP,20101119,080800,0.8508,0.8508,0.8508,0.8508
EURGBP,20101119,080900,0.8507,0.8507,0.8507,0.8507
EURGBP,20101119,081000,0.8507,0.8507,0.8506,0.8506
EURGBP,20101119,081100,0.8505,0.8506,0.8505,0.8506
EURGBP,20101119,081200,0.8505,0.8508,0.8505,0.8508
EURGBP,20101119,081300,0.8507,0.8508,0.8507,0.8508
EURGBP,20101119,081400,0.8509,0.8509,0.8508,0.8508
EURGBP,20101119,081500,0.8509,0.8509,0.8508,0.8509
EURGBP,20101119,081600,0.8510,0.8510,0.8508,0.8508
EURGBP,20101119,081700,0.8509,0.8509,0.8508,0.8509
EURGBP,20101119,081800,0.8508,0.8509,0.8508,0.8509
EURGBP,20101119,081900,0.8510,0.8511,0.8510,0.8511
EURGBP,20101119,082000,0.8512,0.8513,0.8511,0.8513
EURGBP,20101119,082100,0.8514,0.8514,0.8512,0.8512
EURGBP,20101119,082200,0.8511,0.8512,0.8510,0.8510
EURGBP,20101119,082300,0.8511,0.8511,0.8510,0.8511
EURGBP,20101119,082400,0.8510,0.8511,0.8510,0.8510
EURGBP,20101119,082500,0.8511,0.8512,0.8511,0.8512
EURGBP,20101119,082600,0.8513,0.8513,0.8512,0.8513
EURGBP,20101119,082700,0.8512,0.8513,0.8511,0.8511
EURGBP,20101119,082800,0.8512,0.8512,0.8512,0.8512
EURGBP,20101119,082900,0.8513,0.8516,0.8513,0.8516
EURGBP,20101119,083000,0.8515,0.8518,0.8515,0.8517
EURGBP,20101119,083100,0.8516,0.8517,0.8516,0.8516
EURGBP,20101119,083200,0.8517,0.8517,0.8515,0.8516
EURGBP,20101119,083300,0.8515,0.8516,0.8515,0.8516
EURGBP,20101119,083400,0.8515,0.8516,0.8515,0.8516
EURGBP,20101119,083500,0.8517,0.8518,0.8516,0.8517
EURGBP,20101119,083600,0.8516,0.8516,0.8515,0.8515
EURGBP,20101119,083700,0.8514,0.8514,0.8514,0.8514
EURGBP,20101119,083800,0.8513,0.8513,0.8511,0.8511
EURGBP,20101119,083900,0.8510,0.8512,0.8510,0.8511
EURGBP,20101119,084000,0.8512,0.8513,0.8512,0.8513
EURGBP,20101119,084100,0.8512,0.8512,0.8511,0.8511
EURGBP,20101119,084200,0.8512,0.8512,0.8511,0.8512
EURGBP,20101119,084300,0.8511,0.8512,0.8511,0.8512
EURGBP,20101119,084400,0.8513,0.8513,0.8512,0.8512
EURGBP,20101119,084500,0.8513,0.8515,0.8513,0.8515
EURGBP,20101119,084600,0.8516,0.8517,0.8516,0.8516
EURGBP,20101119,084700,0.8515,0.8516,0.8515,0.8515
EURGBP,20101119,084800,0.8516,0.8517,0.8516,0.8517
EURGBP,20101119,084900,0.8516,0.8517,0.8516,0.8517
EURGBP,20101119,085000,0.8516,0.8519,0.8516,0.8519
EURGBP,20101119,085100,0.8520,0.8523,0.8520,0.8523
EURGBP,20101119,085200,0.8524,0.8526,0.8524,0.8525
EURGBP,20101119,085300,0.8526,0.8526,0.8525,0.8525
EURGBP,20101119,085400,0.8526,0.8526,0.8525,0.8525
EURGBP,20101119,085500,0.8524,0.8525,0.8523,0.8523
EURGBP,20101119,085600,0.8522,0.8523,0.8522,0.8523
EURGBP,20101119,085700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101119,085800,0.8522,0.8524,0.8522,0.8524
EURGBP,20101119,085900,0.8523,0.8524,0.8523,0.8523
EURGBP,20101119,090000,0.8524,0.8524,0.8523,0.8524
EURGBP,20101119,090100,0.8525,0.8526,0.8524,0.8526
EURGBP,20101119,090200,0.8525,0.8526,0.8525,0.8526
EURGBP,20101119,090300,0.8525,0.8526,0.8525,0.8525
EURGBP,20101119,090400,0.8526,0.8526,0.8525,0.8525
EURGBP,20101119,090500,0.8526,0.8527,0.8525,0.8527
EURGBP,20101119,090600,0.8526,0.8527,0.8526,0.8526
EURGBP,20101119,090700,0.8527,0.8527,0.8524,0.8524
EURGBP,20101119,090800,0.8523,0.8524,0.8522,0.8523
EURGBP,20101119,090900,0.8522,0.8524,0.8522,0.8523
EURGBP,20101119,091000,0.8524,0.8524,0.8523,0.8524
EURGBP,20101119,091100,0.8523,0.8524,0.8522,0.8524
EURGBP,20101119,091200,0.8525,0.8525,0.8523,0.8525
EURGBP,20101119,091300,0.8524,0.8524,0.8523,0.8523
EURGBP,20101119,091400,0.8524,0.8524,0.8522,0.8523
EURGBP,20101119,091500,0.8524,0.8524,0.8523,0.8523
EURGBP,20101119,091600,0.8524,0.8525,0.8524,0.8525
EURGBP,20101119,091700,0.8524,0.8524,0.8523,0.8524
EURGBP,20101119,091800,0.8523,0.8523,0.8523,0.8523
EURGBP,20101119,091900,0.8522,0.8523,0.8522,0.8522
EURGBP,20101119,092000,0.8521,0.8522,0.8521,0.8521
EURGBP,20101119,092100,0.8522,0.8523,0.8521,0.8521
EURGBP,20101119,092200,0.8522,0.8522,0.8521,0.8521
EURGBP,20101119,092300,0.8522,0.8522,0.8521,0.8521
EURGBP,20101119,092400,0.8522,0.8522,0.8521,0.8521
EURGBP,20101119,092500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101119,092600,0.8521,0.8521,0.8520,0.8521
EURGBP,20101119,092700,0.8520,0.8520,0.8520,0.8520
EURGBP,20101119,092800,0.8521,0.8521,0.8519,0.8520
EURGBP,20101119,092900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101119,093000,0.8517,0.8518,0.8516,0.8518
EURGBP,20101119,093100,0.8517,0.8518,0.8515,0.8515
EURGBP,20101119,093200,0.8516,0.8516,0.8515,0.8516
EURGBP,20101119,093300,0.8515,0.8515,0.8513,0.8514
EURGBP,20101119,093400,0.8515,0.8516,0.8514,0.8516
EURGBP,20101119,093500,0.8515,0.8516,0.8515,0.8515
EURGBP,20101119,093600,0.8516,0.8517,0.8515,0.8517
EURGBP,20101119,093700,0.8516,0.8517,0.8513,0.8514
EURGBP,20101119,093800,0.8515,0.8517,0.8515,0.8517
EURGBP,20101119,093900,0.8518,0.8518,0.8517,0.8518
EURGBP,20101119,094000,0.8517,0.8518,0.8517,0.8518
EURGBP,20101119,094100,0.8517,0.8518,0.8517,0.8518
EURGBP,20101119,094200,0.8518,0.8518,0.8516,0.8517
EURGBP,20101119,094300,0.8516,0.8516,0.8515,0.8515
EURGBP,20101119,094400,0.8514,0.8515,0.8514,0.8514
EURGBP,20101119,094500,0.8513,0.8514,0.8513,0.8514
EURGBP,20101119,094600,0.8515,0.8516,0.8514,0.8515
EURGBP,20101119,094700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101119,094800,0.8517,0.8518,0.8516,0.8516
EURGBP,20101119,094900,0.8516,0.8517,0.8516,0.8517
EURGBP,20101119,095000,0.8518,0.8522,0.8518,0.8522
EURGBP,20101119,095100,0.8521,0.8521,0.8520,0.8520
EURGBP,20101119,095200,0.8521,0.8522,0.8521,0.8521
EURGBP,20101119,095300,0.8521,0.8521,0.8520,0.8520
EURGBP,20101119,095400,0.8519,0.8520,0.8519,0.8520
EURGBP,20101119,095500,0.8519,0.8519,0.8518,0.8519
EURGBP,20101119,095600,0.8518,0.8520,0.8518,0.8519
EURGBP,20101119,095700,0.8518,0.8520,0.8518,0.8520
EURGBP,20101119,095800,0.8519,0.8520,0.8518,0.8518
EURGBP,20101119,095900,0.8517,0.8518,0.8517,0.8517
EURGBP,20101119,100000,0.8518,0.8519,0.8517,0.8518
EURGBP,20101119,100100,0.8517,0.8518,0.8517,0.8518
EURGBP,20101119,100200,0.8519,0.8519,0.8518,0.8518
EURGBP,20101119,100300,0.8519,0.8519,0.8518,0.8519
EURGBP,20101119,100400,0.8520,0.8520,0.8518,0.8518
EURGBP,20101119,100500,0.8518,0.8519,0.8518,0.8518
EURGBP,20101119,100600,0.8519,0.8519,0.8518,0.8518
EURGBP,20101119,100700,0.8517,0.8519,0.8517,0.8518
EURGBP,20101119,100800,0.8519,0.8519,0.8518,0.8519
EURGBP,20101119,100900,0.8518,0.8519,0.8518,0.8519
EURGBP,20101119,101000,0.8520,0.8520,0.8519,0.8519
EURGBP,20101119,101100,0.8518,0.8520,0.8518,0.8520
EURGBP,20101119,101200,0.8521,0.8521,0.8520,0.8521
EURGBP,20101119,101300,0.8520,0.8520,0.8518,0.8518
EURGBP,20101119,101400,0.8518,0.8518,0.8518,0.8518
EURGBP,20101119,101500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101119,101600,0.8520,0.8520,0.8518,0.8518
EURGBP,20101119,101700,0.8518,0.8518,0.8518,0.8518
EURGBP,20101119,101800,0.8519,0.8519,0.8518,0.8518
EURGBP,20101119,101900,0.8519,0.8520,0.8519,0.8519
EURGBP,20101119,102000,0.8518,0.8520,0.8518,0.8519
EURGBP,20101119,102100,0.8518,0.8518,0.8518,0.8518
EURGBP,20101119,102200,0.8517,0.8518,0.8515,0.8515
EURGBP,20101119,102300,0.8516,0.8516,0.8514,0.8514
EURGBP,20101119,102400,0.8515,0.8515,0.8514,0.8514
EURGBP,20101119,102500,0.8515,0.8517,0.8515,0.8516
EURGBP,20101119,102600,0.8517,0.8517,0.8516,0.8516
EURGBP,20101119,102700,0.8517,0.8520,0.8517,0.8520
EURGBP,20101119,102800,0.8519,0.8519,0.8518,0.8518
EURGBP,20101119,102900,0.8519,0.8523,0.8519,0.8523
EURGBP,20101119,103000,0.8522,0.8522,0.8520,0.8521
EURGBP,20101119,103100,0.8520,0.8521,0.8520,0.8521
EURGBP,20101119,103200,0.8521,0.8523,0.8521,0.8523
EURGBP,20101119,103300,0.8522,0.8522,0.8521,0.8522
EURGBP,20101119,103400,0.8521,0.8523,0.8521,0.8523
EURGBP,20101119,103500,0.8522,0.8522,0.8517,0.8517
EURGBP,20101119,103600,0.8518,0.8520,0.8517,0.8520
EURGBP,20101119,103700,0.8519,0.8520,0.8519,0.8519
EURGBP,20101119,103800,0.8518,0.8519,0.8518,0.8518
EURGBP,20101119,103900,0.8519,0.8522,0.8519,0.8522
EURGBP,20101119,104000,0.8521,0.8522,0.8521,0.8521
EURGBP,20101119,104100,0.8522,0.8522,0.8520,0.8520
EURGBP,20101119,104200,0.8519,0.8520,0.8518,0.8519
EURGBP,20101119,104300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101119,104400,0.8520,0.8520,0.8517,0.8517
EURGBP,20101119,104500,0.8516,0.8517,0.8516,0.8517
EURGBP,20101119,104600,0.8518,0.8518,0.8517,0.8517
EURGBP,20101119,104700,0.8518,0.8518,0.8517,0.8518
EURGBP,20101119,104800,0.8518,0.8518,0.8517,0.8517
EURGBP,20101119,104900,0.8516,0.8516,0.8515,0.8515
EURGBP,20101119,105000,0.8516,0.8517,0.8516,0.8517
EURGBP,20101119,105100,0.8518,0.8518,0.8518,0.8518
EURGBP,20101119,105200,0.8518,0.8518,0.8517,0.8517
EURGBP,20101119,105300,0.8516,0.8516,0.8516,0.8516
EURGBP,20101119,105400,0.8517,0.8517,0.8516,0.8517
EURGBP,20101119,105500,0.8517,0.8517,0.8517,0.8517
EURGBP,20101119,105600,0.8516,0.8516,0.8515,0.8515
EURGBP,20101119,105700,0.8516,0.8516,0.8515,0.8515
EURGBP,20101119,105800,0.8516,0.8517,0.8516,0.8516
EURGBP,20101119,105900,0.8517,0.8517,0.8516,0.8516
EURGBP,20101119,110000,0.8518,0.8518,0.8517,0.8518
EURGBP,20101119,110100,0.8519,0.8520,0.8519,0.8520
EURGBP,20101119,110200,0.8520,0.8520,0.8519,0.8519
EURGBP,20101119,110300,0.8520,0.8520,0.8519,0.8520
EURGBP,20101119,110400,0.8520,0.8521,0.8520,0.8521
EURGBP,20101119,110500,0.8520,0.8521,0.8520,0.8521
EURGBP,20101119,110600,0.8520,0.8521,0.8520,0.8520
EURGBP,20101119,110700,0.8520,0.8520,0.8520,0.8520
EURGBP,20101119,110800,0.8519,0.8521,0.8519,0.8520
EURGBP,20101119,110900,0.8521,0.8521,0.8520,0.8520
EURGBP,20101119,111000,0.8521,0.8521,0.8520,0.8521
EURGBP,20101119,111100,0.8521,0.8522,0.8521,0.8521
EURGBP,20101119,111200,0.8520,0.8521,0.8520,0.8521
EURGBP,20101119,111300,0.8520,0.8521,0.8520,0.8521
EURGBP,20101119,111400,0.8522,0.8522,0.8522,0.8522
EURGBP,20101119,111500,0.8521,0.8522,0.8520,0.8522
EURGBP,20101119,111600,0.8522,0.8522,0.8521,0.8521
EURGBP,20101119,111700,0.8520,0.8520,0.8518,0.8518
EURGBP,20101119,111800,0.8516,0.8517,0.8516,0.8517
EURGBP,20101119,111900,0.8518,0.8518,0.8517,0.8518
EURGBP,20101119,112000,0.8519,0.8519,0.8517,0.8517
EURGBP,20101119,112100,0.8518,0.8518,0.8517,0.8517
EURGBP,20101119,112200,0.8518,0.8518,0.8515,0.8517
EURGBP,20101119,112300,0.8518,0.8520,0.8518,0.8520
EURGBP,20101119,112400,0.8519,0.8521,0.8519,0.8520
EURGBP,20101119,112500,0.8521,0.8522,0.8520,0.8522
EURGBP,20101119,112600,0.8521,0.8526,0.8521,0.8526
EURGBP,20101119,112700,0.8525,0.8526,0.8525,0.8526
EURGBP,20101119,112800,0.8527,0.8527,0.8525,0.8526
EURGBP,20101119,112900,0.8527,0.8527,0.8526,0.8527
EURGBP,20101119,113000,0.8527,0.8527,0.8527,0.8527
EURGBP,20101119,113100,0.8528,0.8528,0.8527,0.8527
EURGBP,20101119,113200,0.8528,0.8528,0.8519,0.8519
EURGBP,20101119,113300,0.8520,0.8523,0.8520,0.8522
EURGBP,20101119,113400,0.8523,0.8528,0.8522,0.8527
EURGBP,20101119,113500,0.8528,0.8528,0.8526,0.8526
EURGBP,20101119,113600,0.8527,0.8528,0.8522,0.8526
EURGBP,20101119,113700,0.8527,0.8528,0.8526,0.8527
EURGBP,20101119,113800,0.8526,0.8527,0.8524,0.8527
EURGBP,20101119,113900,0.8526,0.8527,0.8525,0.8526
EURGBP,20101119,114000,0.8525,0.8527,0.8525,0.8526
EURGBP,20101119,114100,0.8527,0.8528,0.8526,0.8528
EURGBP,20101119,114200,0.8529,0.8529,0.8526,0.8527
EURGBP,20101119,114300,0.8528,0.8528,0.8525,0.8528
EURGBP,20101119,114400,0.8529,0.8529,0.8527,0.8528
EURGBP,20101119,114500,0.8529,0.8532,0.8529,0.8531
EURGBP,20101119,114600,0.8532,0.8536,0.8532,0.8536
EURGBP,20101119,114700,0.8535,0.8535,0.8534,0.8534
EURGBP,20101119,114800,0.8533,0.8535,0.8533,0.8535
EURGBP,20101119,114900,0.8534,0.8536,0.8534,0.8535
EURGBP,20101119,115000,0.8534,0.8534,0.8529,0.8530
EURGBP,20101119,115100,0.8531,0.8532,0.8530,0.8531
EURGBP,20101119,115200,0.8530,0.8530,0.8529,0.8530
EURGBP,20101119,115300,0.8529,0.8530,0.8529,0.8530
EURGBP,20101119,115400,0.8532,0.8533,0.8531,0.8533
EURGBP,20101119,115500,0.8534,0.8536,0.8533,0.8536
EURGBP,20101119,115600,0.8537,0.8537,0.8537,0.8537
EURGBP,20101119,115700,0.8537,0.8537,0.8535,0.8535
EURGBP,20101119,115800,0.8534,0.8535,0.8534,0.8535
EURGBP,20101119,115900,0.8536,0.8536,0.8534,0.8536
EURGBP,20101119,120000,0.8537,0.8539,0.8536,0.8538
EURGBP,20101119,120100,0.8537,0.8540,0.8536,0.8539
EURGBP,20101119,120200,0.8540,0.8542,0.8540,0.8541
EURGBP,20101119,120300,0.8541,0.8541,0.8541,0.8541
EURGBP,20101119,120400,0.8542,0.8542,0.8540,0.8540
EURGBP,20101119,120500,0.8539,0.8541,0.8539,0.8540
EURGBP,20101119,120600,0.8541,0.8542,0.8540,0.8541
EURGBP,20101119,120700,0.8540,0.8541,0.8540,0.8541
EURGBP,20101119,120800,0.8540,0.8541,0.8540,0.8541
EURGBP,20101119,120900,0.8542,0.8542,0.8541,0.8542
EURGBP,20101119,121000,0.8541,0.8542,0.8541,0.8541
EURGBP,20101119,121100,0.8542,0.8545,0.8542,0.8545
EURGBP,20101119,121200,0.8544,0.8545,0.8544,0.8544
EURGBP,20101119,121300,0.8543,0.8545,0.8543,0.8544
EURGBP,20101119,121400,0.8544,0.8545,0.8544,0.8544
EURGBP,20101119,121500,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,121600,0.8543,0.8545,0.8543,0.8545
EURGBP,20101119,121700,0.8546,0.8546,0.8545,0.8545
EURGBP,20101119,121800,0.8544,0.8546,0.8544,0.8544
EURGBP,20101119,121900,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,122000,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,122100,0.8544,0.8544,0.8544,0.8544
EURGBP,20101119,122200,0.8545,0.8545,0.8544,0.8545
EURGBP,20101119,122300,0.8546,0.8546,0.8543,0.8544
EURGBP,20101119,122400,0.8543,0.8544,0.8542,0.8543
EURGBP,20101119,122500,0.8543,0.8543,0.8542,0.8542
EURGBP,20101119,122600,0.8543,0.8544,0.8543,0.8544
EURGBP,20101119,122700,0.8545,0.8546,0.8544,0.8545
EURGBP,20101119,122800,0.8546,0.8546,0.8545,0.8546
EURGBP,20101119,122900,0.8545,0.8545,0.8543,0.8544
EURGBP,20101119,123000,0.8543,0.8544,0.8543,0.8543
EURGBP,20101119,123100,0.8544,0.8544,0.8544,0.8544
EURGBP,20101119,123200,0.8543,0.8544,0.8543,0.8543
EURGBP,20101119,123300,0.8544,0.8544,0.8543,0.8544
EURGBP,20101119,123400,0.8543,0.8543,0.8542,0.8542
EURGBP,20101119,123500,0.8543,0.8543,0.8542,0.8542
EURGBP,20101119,123600,0.8541,0.8544,0.8541,0.8544
EURGBP,20101119,123700,0.8543,0.8545,0.8543,0.8545
EURGBP,20101119,123800,0.8544,0.8545,0.8544,0.8545
EURGBP,20101119,123900,0.8544,0.8544,0.8542,0.8542
EURGBP,20101119,124000,0.8541,0.8542,0.8539,0.8539
EURGBP,20101119,124100,0.8540,0.8540,0.8537,0.8537
EURGBP,20101119,124200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101119,124300,0.8536,0.8536,0.8535,0.8535
EURGBP,20101119,124400,0.8536,0.8537,0.8535,0.8537
EURGBP,20101119,124500,0.8538,0.8539,0.8538,0.8538
EURGBP,20101119,124600,0.8539,0.8539,0.8538,0.8539
EURGBP,20101119,124700,0.8539,0.8539,0.8539,0.8539
EURGBP,20101119,124800,0.8538,0.8539,0.8538,0.8538
EURGBP,20101119,124900,0.8537,0.8537,0.8536,0.8536
EURGBP,20101119,125000,0.8537,0.8537,0.8536,0.8537
EURGBP,20101119,125100,0.8536,0.8537,0.8536,0.8537
EURGBP,20101119,125200,0.8537,0.8537,0.8536,0.8537
EURGBP,20101119,125300,0.8537,0.8537,0.8536,0.8536
EURGBP,20101119,125400,0.8537,0.8537,0.8536,0.8536
EURGBP,20101119,125500,0.8537,0.8537,0.8536,0.8537
EURGBP,20101119,125600,0.8537,0.8537,0.8536,0.8536
EURGBP,20101119,125700,0.8537,0.8537,0.8535,0.8535
EURGBP,20101119,125800,0.8536,0.8536,0.8535,0.8536
EURGBP,20101119,125900,0.8536,0.8539,0.8536,0.8538
EURGBP,20101119,130000,0.8539,0.8540,0.8538,0.8538
EURGBP,20101119,130100,0.8539,0.8540,0.8539,0.8540
EURGBP,20101119,130200,0.8541,0.8543,0.8540,0.8542
EURGBP,20101119,130300,0.8543,0.8543,0.8542,0.8543
EURGBP,20101119,130400,0.8542,0.8542,0.8542,0.8542
EURGBP,20101119,130500,0.8542,0.8542,0.8542,0.8542
EURGBP,20101119,130600,0.8543,0.8546,0.8543,0.8546
EURGBP,20101119,130700,0.8545,0.8545,0.8545,0.8545
EURGBP,20101119,130800,0.8545,0.8546,0.8544,0.8544
EURGBP,20101119,130900,0.8545,0.8545,0.8544,0.8545
EURGBP,20101119,131000,0.8544,0.8545,0.8544,0.8545
EURGBP,20101119,131100,0.8544,0.8545,0.8544,0.8545
EURGBP,20101119,131200,0.8546,0.8546,0.8545,0.8546
EURGBP,20101119,131300,0.8547,0.8547,0.8546,0.8546
EURGBP,20101119,131400,0.8547,0.8548,0.8546,0.8547
EURGBP,20101119,131500,0.8548,0.8548,0.8546,0.8546
EURGBP,20101119,131600,0.8547,0.8547,0.8546,0.8547
EURGBP,20101119,131700,0.8547,0.8547,0.8547,0.8547
EURGBP,20101119,131800,0.8546,0.8549,0.8546,0.8548
EURGBP,20101119,131900,0.8549,0.8549,0.8548,0.8548
EURGBP,20101119,132000,0.8549,0.8549,0.8548,0.8548
EURGBP,20101119,132100,0.8549,0.8549,0.8548,0.8548
EURGBP,20101119,132200,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,132300,0.8548,0.8548,0.8548,0.8548
EURGBP,20101119,132400,0.8548,0.8548,0.8548,0.8548
EURGBP,20101119,132500,0.8548,0.8548,0.8546,0.8546
EURGBP,20101119,132600,0.8545,0.8546,0.8545,0.8545
EURGBP,20101119,132700,0.8544,0.8545,0.8544,0.8545
EURGBP,20101119,132800,0.8544,0.8546,0.8544,0.8546
EURGBP,20101119,132900,0.8545,0.8546,0.8545,0.8546
EURGBP,20101119,133000,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,133100,0.8543,0.8544,0.8542,0.8543
EURGBP,20101119,133200,0.8542,0.8543,0.8542,0.8542
EURGBP,20101119,133300,0.8543,0.8543,0.8542,0.8543
EURGBP,20101119,133400,0.8542,0.8542,0.8541,0.8542
EURGBP,20101119,133500,0.8541,0.8542,0.8541,0.8542
EURGBP,20101119,133600,0.8541,0.8542,0.8541,0.8542
EURGBP,20101119,133700,0.8541,0.8543,0.8541,0.8543
EURGBP,20101119,133800,0.8543,0.8543,0.8543,0.8543
EURGBP,20101119,133900,0.8542,0.8543,0.8542,0.8543
EURGBP,20101119,134000,0.8542,0.8543,0.8541,0.8541
EURGBP,20101119,134100,0.8540,0.8543,0.8540,0.8543
EURGBP,20101119,134200,0.8544,0.8545,0.8543,0.8545
EURGBP,20101119,134300,0.8546,0.8546,0.8544,0.8544
EURGBP,20101119,134400,0.8545,0.8545,0.8543,0.8543
EURGBP,20101119,134500,0.8543,0.8543,0.8542,0.8542
EURGBP,20101119,134600,0.8543,0.8543,0.8542,0.8543
EURGBP,20101119,134700,0.8542,0.8543,0.8542,0.8542
EURGBP,20101119,134800,0.8542,0.8542,0.8542,0.8542
EURGBP,20101119,134900,0.8543,0.8543,0.8542,0.8542
EURGBP,20101119,135000,0.8542,0.8542,0.8540,0.8541
EURGBP,20101119,135100,0.8542,0.8543,0.8542,0.8542
EURGBP,20101119,135200,0.8543,0.8544,0.8543,0.8544
EURGBP,20101119,135300,0.8545,0.8546,0.8545,0.8546
EURGBP,20101119,135400,0.8546,0.8546,0.8545,0.8545
EURGBP,20101119,135500,0.8546,0.8546,0.8545,0.8546
EURGBP,20101119,135600,0.8545,0.8546,0.8545,0.8546
EURGBP,20101119,135700,0.8545,0.8546,0.8545,0.8546
EURGBP,20101119,135800,0.8547,0.8547,0.8546,0.8546
EURGBP,20101119,135900,0.8545,0.8547,0.8545,0.8546
EURGBP,20101119,140000,0.8545,0.8545,0.8545,0.8545
EURGBP,20101119,140100,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,140200,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,140300,0.8545,0.8545,0.8542,0.8543
EURGBP,20101119,140400,0.8542,0.8542,0.8541,0.8541
EURGBP,20101119,140500,0.8542,0.8542,0.8541,0.8542
EURGBP,20101119,140600,0.8543,0.8544,0.8542,0.8544
EURGBP,20101119,140700,0.8545,0.8545,0.8543,0.8544
EURGBP,20101119,140800,0.8543,0.8543,0.8542,0.8542
EURGBP,20101119,140900,0.8543,0.8544,0.8543,0.8543
EURGBP,20101119,141000,0.8544,0.8544,0.8543,0.8543
EURGBP,20101119,141100,0.8544,0.8546,0.8544,0.8546
EURGBP,20101119,141200,0.8545,0.8546,0.8544,0.8544
EURGBP,20101119,141300,0.8545,0.8545,0.8544,0.8544
EURGBP,20101119,141400,0.8545,0.8548,0.8545,0.8547
EURGBP,20101119,141500,0.8548,0.8549,0.8548,0.8549
EURGBP,20101119,141600,0.8550,0.8551,0.8550,0.8550
EURGBP,20101119,141700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101119,141800,0.8551,0.8553,0.8550,0.8552
EURGBP,20101119,141900,0.8551,0.8552,0.8551,0.8552
EURGBP,20101119,142000,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,142100,0.8555,0.8556,0.8555,0.8555
EURGBP,20101119,142200,0.8554,0.8556,0.8554,0.8556
EURGBP,20101119,142300,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,142400,0.8555,0.8556,0.8555,0.8555
EURGBP,20101119,142500,0.8556,0.8556,0.8554,0.8556
EURGBP,20101119,142600,0.8557,0.8557,0.8555,0.8555
EURGBP,20101119,142700,0.8556,0.8556,0.8554,0.8555
EURGBP,20101119,142800,0.8554,0.8555,0.8554,0.8555
EURGBP,20101119,142900,0.8554,0.8556,0.8554,0.8556
EURGBP,20101119,143000,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,143100,0.8556,0.8556,0.8555,0.8556
EURGBP,20101119,143200,0.8555,0.8556,0.8553,0.8553
EURGBP,20101119,143300,0.8554,0.8554,0.8553,0.8553
EURGBP,20101119,143400,0.8554,0.8554,0.8553,0.8554
EURGBP,20101119,143500,0.8553,0.8554,0.8552,0.8552
EURGBP,20101119,143600,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,143700,0.8551,0.8552,0.8551,0.8551
EURGBP,20101119,143800,0.8550,0.8551,0.8550,0.8551
EURGBP,20101119,143900,0.8550,0.8552,0.8550,0.8550
EURGBP,20101119,144000,0.8551,0.8551,0.8549,0.8549
EURGBP,20101119,144100,0.8550,0.8550,0.8548,0.8549
EURGBP,20101119,144200,0.8550,0.8550,0.8549,0.8550
EURGBP,20101119,144300,0.8551,0.8552,0.8550,0.8550
EURGBP,20101119,144400,0.8551,0.8551,0.8550,0.8551
EURGBP,20101119,144500,0.8550,0.8550,0.8549,0.8549
EURGBP,20101119,144600,0.8550,0.8550,0.8548,0.8548
EURGBP,20101119,144700,0.8549,0.8551,0.8549,0.8551
EURGBP,20101119,144800,0.8550,0.8551,0.8549,0.8549
EURGBP,20101119,144900,0.8550,0.8551,0.8550,0.8550
EURGBP,20101119,145000,0.8551,0.8552,0.8550,0.8551
EURGBP,20101119,145100,0.8550,0.8551,0.8550,0.8550
EURGBP,20101119,145200,0.8551,0.8551,0.8549,0.8549
EURGBP,20101119,145300,0.8550,0.8550,0.8549,0.8550
EURGBP,20101119,145400,0.8549,0.8550,0.8548,0.8548
EURGBP,20101119,145500,0.8549,0.8549,0.8548,0.8548
EURGBP,20101119,145600,0.8549,0.8550,0.8548,0.8550
EURGBP,20101119,145700,0.8549,0.8553,0.8549,0.8553
EURGBP,20101119,145800,0.8552,0.8554,0.8552,0.8553
EURGBP,20101119,145900,0.8554,0.8554,0.8552,0.8553
EURGBP,20101119,150000,0.8552,0.8552,0.8551,0.8552
EURGBP,20101119,150100,0.8551,0.8552,0.8551,0.8551
EURGBP,20101119,150200,0.8550,0.8554,0.8550,0.8553
EURGBP,20101119,150300,0.8554,0.8555,0.8553,0.8555
EURGBP,20101119,150400,0.8554,0.8554,0.8553,0.8553
EURGBP,20101119,150500,0.8553,0.8555,0.8553,0.8555
EURGBP,20101119,150600,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,150700,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,150800,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,150900,0.8556,0.8556,0.8554,0.8554
EURGBP,20101119,151000,0.8553,0.8557,0.8553,0.8556
EURGBP,20101119,151100,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,151200,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,151300,0.8558,0.8558,0.8556,0.8556
EURGBP,20101119,151400,0.8557,0.8558,0.8556,0.8557
EURGBP,20101119,151500,0.8556,0.8557,0.8556,0.8557
EURGBP,20101119,151600,0.8556,0.8557,0.8555,0.8556
EURGBP,20101119,151700,0.8557,0.8559,0.8557,0.8557
EURGBP,20101119,151800,0.8556,0.8556,0.8555,0.8556
EURGBP,20101119,151900,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,152000,0.8555,0.8556,0.8555,0.8555
EURGBP,20101119,152100,0.8554,0.8555,0.8553,0.8553
EURGBP,20101119,152200,0.8552,0.8553,0.8551,0.8552
EURGBP,20101119,152300,0.8551,0.8553,0.8549,0.8549
EURGBP,20101119,152400,0.8550,0.8550,0.8547,0.8547
EURGBP,20101119,152500,0.8546,0.8548,0.8546,0.8548
EURGBP,20101119,152600,0.8547,0.8548,0.8547,0.8548
EURGBP,20101119,152700,0.8547,0.8548,0.8547,0.8548
EURGBP,20101119,152800,0.8549,0.8551,0.8549,0.8549
EURGBP,20101119,152900,0.8550,0.8551,0.8550,0.8550
EURGBP,20101119,153000,0.8551,0.8553,0.8551,0.8553
EURGBP,20101119,153100,0.8552,0.8555,0.8552,0.8555
EURGBP,20101119,153200,0.8554,0.8554,0.8553,0.8554
EURGBP,20101119,153300,0.8555,0.8555,0.8553,0.8554
EURGBP,20101119,153400,0.8553,0.8555,0.8553,0.8555
EURGBP,20101119,153500,0.8554,0.8555,0.8552,0.8552
EURGBP,20101119,153600,0.8551,0.8551,0.8550,0.8550
EURGBP,20101119,153700,0.8551,0.8553,0.8551,0.8551
EURGBP,20101119,153800,0.8552,0.8552,0.8550,0.8550
EURGBP,20101119,153900,0.8549,0.8550,0.8548,0.8549
EURGBP,20101119,154000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101119,154100,0.8548,0.8550,0.8547,0.8547
EURGBP,20101119,154200,0.8546,0.8548,0.8546,0.8548
EURGBP,20101119,154300,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,154400,0.8550,0.8550,0.8548,0.8548
EURGBP,20101119,154500,0.8549,0.8550,0.8548,0.8550
EURGBP,20101119,154600,0.8549,0.8549,0.8547,0.8548
EURGBP,20101119,154700,0.8547,0.8548,0.8547,0.8548
EURGBP,20101119,154800,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,154900,0.8550,0.8550,0.8548,0.8548
EURGBP,20101119,155000,0.8547,0.8548,0.8547,0.8547
EURGBP,20101119,155100,0.8548,0.8551,0.8547,0.8551
EURGBP,20101119,155200,0.8552,0.8553,0.8550,0.8552
EURGBP,20101119,155300,0.8553,0.8553,0.8551,0.8552
EURGBP,20101119,155400,0.8551,0.8551,0.8549,0.8550
EURGBP,20101119,155500,0.8549,0.8555,0.8549,0.8555
EURGBP,20101119,155600,0.8554,0.8555,0.8553,0.8554
EURGBP,20101119,155700,0.8555,0.8556,0.8553,0.8556
EURGBP,20101119,155800,0.8557,0.8558,0.8556,0.8558
EURGBP,20101119,155900,0.8557,0.8559,0.8557,0.8559
EURGBP,20101119,160000,0.8560,0.8561,0.8558,0.8558
EURGBP,20101119,160100,0.8559,0.8559,0.8557,0.8558
EURGBP,20101119,160200,0.8557,0.8558,0.8556,0.8557
EURGBP,20101119,160300,0.8558,0.8558,0.8554,0.8554
EURGBP,20101119,160400,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,160500,0.8554,0.8555,0.8554,0.8555
EURGBP,20101119,160600,0.8556,0.8557,0.8556,0.8556
EURGBP,20101119,160700,0.8557,0.8557,0.8554,0.8554
EURGBP,20101119,160800,0.8555,0.8556,0.8554,0.8556
EURGBP,20101119,160900,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,161000,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,161100,0.8558,0.8558,0.8557,0.8558
EURGBP,20101119,161200,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,161300,0.8558,0.8558,0.8557,0.8558
EURGBP,20101119,161400,0.8559,0.8559,0.8557,0.8557
EURGBP,20101119,161500,0.8558,0.8558,0.8557,0.8557
EURGBP,20101119,161600,0.8558,0.8558,0.8557,0.8557
EURGBP,20101119,161700,0.8558,0.8561,0.8558,0.8561
EURGBP,20101119,161800,0.8562,0.8562,0.8562,0.8562
EURGBP,20101119,161900,0.8561,0.8561,0.8561,0.8561
EURGBP,20101119,162000,0.8562,0.8562,0.8561,0.8562
EURGBP,20101119,162100,0.8562,0.8563,0.8562,0.8563
EURGBP,20101119,162200,0.8564,0.8566,0.8564,0.8566
EURGBP,20101119,162300,0.8565,0.8566,0.8565,0.8566
EURGBP,20101119,162400,0.8565,0.8565,0.8565,0.8565
EURGBP,20101119,162500,0.8565,0.8565,0.8564,0.8564
EURGBP,20101119,162600,0.8565,0.8565,0.8563,0.8563
EURGBP,20101119,162700,0.8564,0.8564,0.8563,0.8563
EURGBP,20101119,162800,0.8564,0.8564,0.8564,0.8564
EURGBP,20101119,162900,0.8563,0.8563,0.8563,0.8563
EURGBP,20101119,163000,0.8564,0.8564,0.8562,0.8562
EURGBP,20101119,163100,0.8561,0.8563,0.8561,0.8561
EURGBP,20101119,163200,0.8562,0.8562,0.8561,0.8561
EURGBP,20101119,163300,0.8562,0.8562,0.8561,0.8561
EURGBP,20101119,163400,0.8561,0.8563,0.8561,0.8563
EURGBP,20101119,163500,0.8564,0.8564,0.8561,0.8563
EURGBP,20101119,163600,0.8562,0.8564,0.8562,0.8564
EURGBP,20101119,163700,0.8565,0.8566,0.8565,0.8566
EURGBP,20101119,163800,0.8565,0.8566,0.8565,0.8566
EURGBP,20101119,163900,0.8565,0.8566,0.8565,0.8565
EURGBP,20101119,164000,0.8566,0.8566,0.8565,0.8566
EURGBP,20101119,164100,0.8567,0.8567,0.8566,0.8567
EURGBP,20101119,164200,0.8566,0.8567,0.8566,0.8566
EURGBP,20101119,164300,0.8565,0.8566,0.8564,0.8564
EURGBP,20101119,164400,0.8563,0.8565,0.8563,0.8565
EURGBP,20101119,164500,0.8564,0.8565,0.8564,0.8564
EURGBP,20101119,164600,0.8565,0.8565,0.8563,0.8564
EURGBP,20101119,164700,0.8565,0.8565,0.8565,0.8565
EURGBP,20101119,164800,0.8564,0.8564,0.8562,0.8563
EURGBP,20101119,164900,0.8562,0.8562,0.8562,0.8562
EURGBP,20101119,165000,0.8563,0.8563,0.8561,0.8563
EURGBP,20101119,165100,0.8564,0.8565,0.8563,0.8563
EURGBP,20101119,165200,0.8564,0.8564,0.8563,0.8564
EURGBP,20101119,165300,0.8563,0.8564,0.8563,0.8563
EURGBP,20101119,165400,0.8564,0.8564,0.8562,0.8562
EURGBP,20101119,165500,0.8562,0.8562,0.8562,0.8562
EURGBP,20101119,165600,0.8563,0.8563,0.8563,0.8563
EURGBP,20101119,165700,0.8562,0.8562,0.8562,0.8562
EURGBP,20101119,165800,0.8561,0.8563,0.8561,0.8563
EURGBP,20101119,165900,0.8564,0.8566,0.8563,0.8565
EURGBP,20101119,170000,0.8566,0.8566,0.8561,0.8561
EURGBP,20101119,170100,0.8560,0.8561,0.8558,0.8560
EURGBP,20101119,170200,0.8561,0.8562,0.8561,0.8561
EURGBP,20101119,170300,0.8562,0.8562,0.8561,0.8561
EURGBP,20101119,170400,0.8560,0.8560,0.8557,0.8558
EURGBP,20101119,170500,0.8557,0.8559,0.8557,0.8559
EURGBP,20101119,170600,0.8560,0.8560,0.8558,0.8558
EURGBP,20101119,170700,0.8559,0.8560,0.8558,0.8560
EURGBP,20101119,170800,0.8561,0.8561,0.8560,0.8561
EURGBP,20101119,170900,0.8562,0.8562,0.8561,0.8562
EURGBP,20101119,171000,0.8561,0.8562,0.8561,0.8561
EURGBP,20101119,171100,0.8560,0.8560,0.8557,0.8558
EURGBP,20101119,171200,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,171300,0.8558,0.8558,0.8555,0.8555
EURGBP,20101119,171400,0.8554,0.8554,0.8550,0.8550
EURGBP,20101119,171500,0.8549,0.8550,0.8547,0.8548
EURGBP,20101119,171600,0.8549,0.8550,0.8547,0.8548
EURGBP,20101119,171700,0.8547,0.8547,0.8546,0.8547
EURGBP,20101119,171800,0.8548,0.8548,0.8546,0.8546
EURGBP,20101119,171900,0.8547,0.8548,0.8546,0.8548
EURGBP,20101119,172000,0.8547,0.8548,0.8547,0.8547
EURGBP,20101119,172100,0.8546,0.8547,0.8546,0.8547
EURGBP,20101119,172200,0.8547,0.8548,0.8547,0.8547
EURGBP,20101119,172300,0.8548,0.8549,0.8547,0.8547
EURGBP,20101119,172400,0.8548,0.8549,0.8547,0.8547
EURGBP,20101119,172500,0.8548,0.8549,0.8548,0.8548
EURGBP,20101119,172600,0.8549,0.8552,0.8548,0.8552
EURGBP,20101119,172700,0.8551,0.8552,0.8551,0.8552
EURGBP,20101119,172800,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,172900,0.8551,0.8552,0.8551,0.8551
EURGBP,20101119,173000,0.8550,0.8551,0.8550,0.8551
EURGBP,20101119,173100,0.8550,0.8551,0.8549,0.8550
EURGBP,20101119,173200,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,173300,0.8548,0.8549,0.8548,0.8548
EURGBP,20101119,173400,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,173500,0.8548,0.8549,0.8548,0.8548
EURGBP,20101119,173600,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,173700,0.8548,0.8549,0.8548,0.8549
EURGBP,20101119,173800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101119,173900,0.8547,0.8549,0.8547,0.8548
EURGBP,20101119,174000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101119,174100,0.8548,0.8548,0.8547,0.8548
EURGBP,20101119,174200,0.8549,0.8550,0.8549,0.8549
EURGBP,20101119,174300,0.8550,0.8550,0.8549,0.8550
EURGBP,20101119,174400,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,174500,0.8551,0.8551,0.8550,0.8550
EURGBP,20101119,174600,0.8551,0.8551,0.8549,0.8550
EURGBP,20101119,174700,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,174800,0.8548,0.8548,0.8547,0.8548
EURGBP,20101119,174900,0.8547,0.8548,0.8547,0.8547
EURGBP,20101119,175000,0.8546,0.8547,0.8546,0.8546
EURGBP,20101119,175100,0.8545,0.8548,0.8545,0.8547
EURGBP,20101119,175200,0.8548,0.8548,0.8547,0.8548
EURGBP,20101119,175300,0.8548,0.8548,0.8548,0.8548
EURGBP,20101119,175400,0.8548,0.8549,0.8548,0.8549
EURGBP,20101119,175500,0.8550,0.8550,0.8550,0.8550
EURGBP,20101119,175600,0.8549,0.8550,0.8549,0.8550
EURGBP,20101119,175700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101119,175800,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,175900,0.8552,0.8552,0.8551,0.8552
EURGBP,20101119,180000,0.8553,0.8553,0.8552,0.8552
EURGBP,20101119,180100,0.8553,0.8554,0.8552,0.8553
EURGBP,20101119,180200,0.8552,0.8553,0.8552,0.8553
EURGBP,20101119,180300,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,180400,0.8552,0.8552,0.8550,0.8550
EURGBP,20101119,180500,0.8549,0.8551,0.8549,0.8551
EURGBP,20101119,180600,0.8551,0.8553,0.8551,0.8553
EURGBP,20101119,180700,0.8554,0.8556,0.8554,0.8556
EURGBP,20101119,180800,0.8555,0.8557,0.8555,0.8556
EURGBP,20101119,180900,0.8557,0.8557,0.8556,0.8557
EURGBP,20101119,181000,0.8556,0.8557,0.8556,0.8557
EURGBP,20101119,181100,0.8556,0.8558,0.8556,0.8558
EURGBP,20101119,181200,0.8557,0.8558,0.8557,0.8558
EURGBP,20101119,181300,0.8559,0.8560,0.8557,0.8560
EURGBP,20101119,181400,0.8561,0.8561,0.8561,0.8561
EURGBP,20101119,181500,0.8560,0.8561,0.8559,0.8561
EURGBP,20101119,181600,0.8560,0.8560,0.8559,0.8559
EURGBP,20101119,181700,0.8560,0.8560,0.8559,0.8559
EURGBP,20101119,181800,0.8560,0.8560,0.8560,0.8560
EURGBP,20101119,181900,0.8560,0.8560,0.8559,0.8559
EURGBP,20101119,182000,0.8559,0.8560,0.8558,0.8558
EURGBP,20101119,182100,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,182200,0.8556,0.8557,0.8556,0.8557
EURGBP,20101119,182300,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,182400,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,182500,0.8553,0.8554,0.8553,0.8553
EURGBP,20101119,182600,0.8552,0.8553,0.8551,0.8551
EURGBP,20101119,182700,0.8552,0.8552,0.8551,0.8551
EURGBP,20101119,182800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101119,182900,0.8549,0.8549,0.8549,0.8549
EURGBP,20101119,183000,0.8549,0.8549,0.8548,0.8548
EURGBP,20101119,183100,0.8549,0.8549,0.8546,0.8546
EURGBP,20101119,183200,0.8545,0.8545,0.8543,0.8544
EURGBP,20101119,183300,0.8545,0.8546,0.8544,0.8544
EURGBP,20101119,183400,0.8543,0.8544,0.8543,0.8544
EURGBP,20101119,183500,0.8545,0.8545,0.8543,0.8544
EURGBP,20101119,183600,0.8543,0.8549,0.8543,0.8548
EURGBP,20101119,183700,0.8547,0.8548,0.8547,0.8548
EURGBP,20101119,183800,0.8547,0.8548,0.8547,0.8547
EURGBP,20101119,183900,0.8548,0.8548,0.8547,0.8548
EURGBP,20101119,184000,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,184100,0.8550,0.8550,0.8549,0.8549
EURGBP,20101119,184200,0.8550,0.8550,0.8549,0.8549
EURGBP,20101119,184300,0.8550,0.8550,0.8549,0.8550
EURGBP,20101119,184400,0.8550,0.8550,0.8550,0.8550
EURGBP,20101119,184500,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,184600,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,184700,0.8551,0.8551,0.8550,0.8551
EURGBP,20101119,184800,0.8550,0.8550,0.8549,0.8549
EURGBP,20101119,184900,0.8550,0.8551,0.8550,0.8551
EURGBP,20101119,185000,0.8551,0.8552,0.8551,0.8552
EURGBP,20101119,185100,0.8553,0.8553,0.8552,0.8552
EURGBP,20101119,185200,0.8552,0.8553,0.8552,0.8553
EURGBP,20101119,185300,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,185400,0.8552,0.8552,0.8551,0.8551
EURGBP,20101119,185500,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,185600,0.8553,0.8553,0.8550,0.8550
EURGBP,20101119,185700,0.8549,0.8550,0.8548,0.8549
EURGBP,20101119,185800,0.8548,0.8548,0.8548,0.8548
EURGBP,20101119,185900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101119,190000,0.8548,0.8549,0.8548,0.8548
EURGBP,20101119,190100,0.8549,0.8549,0.8548,0.8549
EURGBP,20101119,190200,0.8548,0.8550,0.8548,0.8549
EURGBP,20101119,190300,0.8550,0.8550,0.8549,0.8549
EURGBP,20101119,190400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101119,190500,0.8549,0.8549,0.8549,0.8549
EURGBP,20101119,190600,0.8550,0.8550,0.8549,0.8549
EURGBP,20101119,190700,0.8550,0.8550,0.8550,0.8550
EURGBP,20101119,190800,0.8550,0.8550,0.8549,0.8550
EURGBP,20101119,190900,0.8551,0.8551,0.8550,0.8551
EURGBP,20101119,191100,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,191200,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,191300,0.8551,0.8552,0.8551,0.8552
EURGBP,20101119,191400,0.8551,0.8551,0.8550,0.8551
EURGBP,20101119,191500,0.8550,0.8551,0.8550,0.8550
EURGBP,20101119,191600,0.8550,0.8550,0.8550,0.8550
EURGBP,20101119,191700,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,191800,0.8550,0.8551,0.8550,0.8550
EURGBP,20101119,191900,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,192000,0.8551,0.8551,0.8551,0.8551
EURGBP,20101119,192100,0.8552,0.8552,0.8551,0.8552
EURGBP,20101119,192200,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,192300,0.8551,0.8553,0.8551,0.8552
EURGBP,20101119,192400,0.8551,0.8552,0.8551,0.8552
EURGBP,20101119,192500,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,192600,0.8551,0.8553,0.8551,0.8553
EURGBP,20101119,192700,0.8552,0.8553,0.8552,0.8553
EURGBP,20101119,192800,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,192900,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,193000,0.8554,0.8555,0.8553,0.8553
EURGBP,20101119,193100,0.8554,0.8554,0.8553,0.8554
EURGBP,20101119,193200,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,193300,0.8555,0.8555,0.8554,0.8555
EURGBP,20101119,193400,0.8554,0.8554,0.8553,0.8554
EURGBP,20101119,193500,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,193600,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,193700,0.8554,0.8555,0.8554,0.8555
EURGBP,20101119,193800,0.8554,0.8555,0.8554,0.8554
EURGBP,20101119,193900,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,194000,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,194100,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,194200,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,194300,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,194400,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,194500,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,194600,0.8553,0.8554,0.8553,0.8553
EURGBP,20101119,194700,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,194800,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,194900,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,195000,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,195100,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,195200,0.8554,0.8554,0.8553,0.8553
EURGBP,20101119,195300,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,195400,0.8552,0.8553,0.8552,0.8553
EURGBP,20101119,195500,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,195600,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,195700,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,195800,0.8554,0.8555,0.8554,0.8554
EURGBP,20101119,195900,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,200000,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,200100,0.8554,0.8556,0.8554,0.8556
EURGBP,20101119,200200,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,200300,0.8555,0.8556,0.8553,0.8553
EURGBP,20101119,200400,0.8553,0.8553,0.8553,0.8553
EURGBP,20101119,200500,0.8554,0.8555,0.8553,0.8555
EURGBP,20101119,200600,0.8554,0.8555,0.8554,0.8554
EURGBP,20101119,200700,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,200800,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,200900,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,201000,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,201100,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,201200,0.8554,0.8554,0.8553,0.8553
EURGBP,20101119,201300,0.8554,0.8554,0.8553,0.8554
EURGBP,20101119,201400,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,201500,0.8553,0.8555,0.8553,0.8555
EURGBP,20101119,201600,0.8554,0.8556,0.8554,0.8556
EURGBP,20101119,201700,0.8555,0.8556,0.8555,0.8555
EURGBP,20101119,201800,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,201900,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,202000,0.8556,0.8557,0.8556,0.8557
EURGBP,20101119,202100,0.8557,0.8557,0.8557,0.8557
EURGBP,20101119,202200,0.8557,0.8557,0.8557,0.8557
EURGBP,20101119,202300,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,202400,0.8556,0.8556,0.8554,0.8555
EURGBP,20101119,202500,0.8554,0.8555,0.8554,0.8554
EURGBP,20101119,202600,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,202700,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,202800,0.8556,0.8558,0.8556,0.8556
EURGBP,20101119,202900,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,203000,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,203100,0.8557,0.8557,0.8557,0.8557
EURGBP,20101119,203200,0.8558,0.8558,0.8556,0.8557
EURGBP,20101119,203300,0.8556,0.8557,0.8556,0.8557
EURGBP,20101119,203400,0.8557,0.8557,0.8557,0.8557
EURGBP,20101119,203500,0.8558,0.8558,0.8557,0.8558
EURGBP,20101119,203600,0.8557,0.8559,0.8557,0.8558
EURGBP,20101119,203700,0.8557,0.8557,0.8555,0.8555
EURGBP,20101119,203800,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,203900,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,204000,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,204100,0.8557,0.8557,0.8557,0.8557
EURGBP,20101119,204200,0.8557,0.8557,0.8555,0.8555
EURGBP,20101119,204300,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,204400,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,204500,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,204600,0.8556,0.8556,0.8555,0.8556
EURGBP,20101119,204700,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,204800,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,204900,0.8557,0.8557,0.8556,0.8557
EURGBP,20101119,205000,0.8557,0.8558,0.8557,0.8558
EURGBP,20101119,205100,0.8559,0.8559,0.8558,0.8559
EURGBP,20101119,205200,0.8559,0.8559,0.8559,0.8559
EURGBP,20101119,205300,0.8558,0.8559,0.8558,0.8558
EURGBP,20101119,205400,0.8558,0.8558,0.8558,0.8558
EURGBP,20101119,205500,0.8558,0.8558,0.8558,0.8558
EURGBP,20101119,205600,0.8557,0.8557,0.8556,0.8557
EURGBP,20101119,205700,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,205800,0.8556,0.8556,0.8555,0.8556
EURGBP,20101119,205900,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,210000,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,210100,0.8555,0.8555,0.8554,0.8555
EURGBP,20101119,210200,0.8554,0.8554,0.8553,0.8554
EURGBP,20101119,210300,0.8553,0.8553,0.8552,0.8553
EURGBP,20101119,210400,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,210500,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,210600,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,210700,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,210800,0.8555,0.8555,0.8554,0.8555
EURGBP,20101119,210900,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,211000,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,211100,0.8556,0.8557,0.8555,0.8555
EURGBP,20101119,211200,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,211300,0.8554,0.8555,0.8554,0.8555
EURGBP,20101119,211400,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,211500,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,211600,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,211700,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,211800,0.8554,0.8555,0.8553,0.8555
EURGBP,20101119,211900,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,212000,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,212100,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,212200,0.8556,0.8557,0.8556,0.8557
EURGBP,20101119,212300,0.8556,0.8556,0.8555,0.8556
EURGBP,20101119,212400,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,212500,0.8556,0.8557,0.8556,0.8556
EURGBP,20101119,212600,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,212700,0.8557,0.8557,0.8556,0.8556
EURGBP,20101119,212800,0.8556,0.8556,0.8556,0.8556
EURGBP,20101119,212900,0.8555,0.8556,0.8555,0.8555
EURGBP,20101119,213000,0.8554,0.8555,0.8554,0.8555
EURGBP,20101119,213100,0.8554,0.8554,0.8554,0.8554
EURGBP,20101119,213200,0.8555,0.8555,0.8555,0.8555
EURGBP,20101119,213300,0.8555,0.8556,0.8555,0.8556
EURGBP,20101119,213400,0.8555,0.8557,0.8555,0.8557
EURGBP,20101119,213500,0.8556,0.8557,0.8555,0.8555
EURGBP,20101119,213600,0.8556,0.8556,0.8555,0.8555
EURGBP,20101119,213700,0.8555,0.8555,0.8554,0.8554
EURGBP,20101119,213800,0.8555,0.8555,0.8553,0.8553
EURGBP,20101119,214000,0.8553,0.8553,0.8552,0.8553
EURGBP,20101119,214100,0.8552,0.8553,0.8552,0.8552
EURGBP,20101119,214200,0.8551,0.8552,0.8551,0.8552
EURGBP,20101119,214300,0.8552,0.8553,0.8552,0.8553
EURGBP,20101119,214400,0.8552,0.8553,0.8552,0.8553
EURGBP,20101119,214500,0.8552,0.8552,0.8552,0.8552
EURGBP,20101119,214600,0.8553,0.8553,0.8552,0.8553
EURGBP,20101119,214700,0.8553,0.8554,0.8553,0.8554
EURGBP,20101119,214800,0.8554,0.8556,0.8554,0.8555
EURGBP,20101119,214900,0.8556,0.8559,0.8556,0.8557
EURGBP,20101119,215000,0.8558,0.8558,0.8555,0.8555
EURGBP,20101119,215100,0.8556,0.8557,0.8556,0.8556
EURGBP,20101119,215200,0.8557,0.8558,0.8557,0.8557
EURGBP,20101119,215300,0.8556,0.8557,0.8556,0.8556
EURGBP,20101119,215400,0.8557,0.8557,0.8557,0.8557
EURGBP,20101119,215500,0.8558,0.8559,0.8558,0.8559
EURGBP,20101119,215600,0.8558,0.8559,0.8558,0.8558
EURGBP,20101119,215700,0.8558,0.8558,0.8558,0.8558
EURGBP,20101119,215800,0.8559,0.8559,0.8558,0.8558
EURGBP,20101119,215900,0.8559,0.8560,0.8559,0.8560
EURGBP,20101119,220000,0.8559,0.8560,0.8557,0.8557
EURCHF,20101119,000100,1.3583,1.3583,1.3583,1.3583
EURCHF,20101119,000200,1.3583,1.3583,1.3583,1.3583
EURCHF,20101119,000300,1.3582,1.3583,1.3582,1.3583
EURCHF,20101119,000400,1.3582,1.3582,1.3581,1.3582
EURCHF,20101119,000500,1.3583,1.3584,1.3582,1.3583
EURCHF,20101119,000600,1.3582,1.3584,1.3582,1.3583
EURCHF,20101119,000700,1.3582,1.3583,1.3582,1.3583
EURCHF,20101119,000800,1.3582,1.3583,1.3582,1.3583
EURCHF,20101119,000900,1.3583,1.3583,1.3582,1.3583
EURCHF,20101119,001000,1.3584,1.3584,1.3583,1.3584
EURCHF,20101119,001100,1.3583,1.3584,1.3583,1.3584
EURCHF,20101119,001200,1.3583,1.3585,1.3582,1.3585
EURCHF,20101119,001300,1.3586,1.3586,1.3585,1.3585
EURCHF,20101119,001400,1.3585,1.3585,1.3585,1.3585
EURCHF,20101119,001500,1.3588,1.3592,1.3588,1.3592
EURCHF,20101119,001600,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,001700,1.3592,1.3593,1.3591,1.3591
EURCHF,20101119,001800,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,001900,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,002000,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,002100,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,002200,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,002300,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,002400,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,002500,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,002600,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,002700,1.3591,1.3591,1.3591,1.3591
EURCHF,20101119,002800,1.3590,1.3591,1.3590,1.3591
EURCHF,20101119,002900,1.3591,1.3591,1.3590,1.3591
EURCHF,20101119,003000,1.3590,1.3590,1.3590,1.3590
EURCHF,20101119,003100,1.3590,1.3590,1.3589,1.3590
EURCHF,20101119,003200,1.3589,1.3590,1.3589,1.3589
EURCHF,20101119,003300,1.3590,1.3590,1.3589,1.3590
EURCHF,20101119,003400,1.3591,1.3591,1.3589,1.3589
EURCHF,20101119,003500,1.3590,1.3590,1.3589,1.3589
EURCHF,20101119,003600,1.3590,1.3591,1.3590,1.3590
EURCHF,20101119,003700,1.3589,1.3590,1.3589,1.3589
EURCHF,20101119,003800,1.3590,1.3590,1.3589,1.3589
EURCHF,20101119,003900,1.3589,1.3589,1.3589,1.3589
EURCHF,20101119,004000,1.3588,1.3588,1.3587,1.3588
EURCHF,20101119,004100,1.3589,1.3591,1.3589,1.3591
EURCHF,20101119,004200,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,004300,1.3594,1.3594,1.3592,1.3593
EURCHF,20101119,004400,1.3594,1.3594,1.3592,1.3593
EURCHF,20101119,004500,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,004600,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,004700,1.3594,1.3594,1.3593,1.3594
EURCHF,20101119,004800,1.3593,1.3594,1.3593,1.3594
EURCHF,20101119,004900,1.3593,1.3593,1.3592,1.3592
EURCHF,20101119,005000,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,005100,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,005200,1.3593,1.3594,1.3593,1.3593
EURCHF,20101119,005300,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,005400,1.3592,1.3593,1.3592,1.3592
EURCHF,20101119,005500,1.3592,1.3593,1.3591,1.3591
EURCHF,20101119,005600,1.3592,1.3593,1.3591,1.3593
EURCHF,20101119,005700,1.3594,1.3594,1.3593,1.3594
EURCHF,20101119,005800,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,005900,1.3594,1.3595,1.3593,1.3595
EURCHF,20101119,010000,1.3594,1.3594,1.3592,1.3592
EURCHF,20101119,010100,1.3593,1.3594,1.3593,1.3593
EURCHF,20101119,010200,1.3594,1.3594,1.3593,1.3593
EURCHF,20101119,010300,1.3592,1.3593,1.3592,1.3592
EURCHF,20101119,010400,1.3593,1.3593,1.3591,1.3591
EURCHF,20101119,010500,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,010600,1.3591,1.3591,1.3590,1.3591
EURCHF,20101119,010700,1.3592,1.3592,1.3590,1.3591
EURCHF,20101119,010800,1.3592,1.3592,1.3592,1.3592
EURCHF,20101119,010900,1.3591,1.3593,1.3590,1.3593
EURCHF,20101119,011000,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,011100,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,011200,1.3592,1.3594,1.3592,1.3593
EURCHF,20101119,011300,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,011400,1.3594,1.3594,1.3593,1.3593
EURCHF,20101119,011500,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,011600,1.3594,1.3595,1.3593,1.3593
EURCHF,20101119,011700,1.3594,1.3594,1.3594,1.3594
EURCHF,20101119,011800,1.3594,1.3594,1.3593,1.3594
EURCHF,20101119,011900,1.3594,1.3594,1.3594,1.3594
EURCHF,20101119,012000,1.3593,1.3594,1.3593,1.3594
EURCHF,20101119,012100,1.3593,1.3594,1.3593,1.3594
EURCHF,20101119,012200,1.3595,1.3595,1.3594,1.3595
EURCHF,20101119,012300,1.3593,1.3594,1.3593,1.3594
EURCHF,20101119,012400,1.3593,1.3594,1.3593,1.3594
EURCHF,20101119,012500,1.3595,1.3595,1.3595,1.3595
EURCHF,20101119,012600,1.3594,1.3595,1.3593,1.3594
EURCHF,20101119,012700,1.3593,1.3594,1.3593,1.3594
EURCHF,20101119,012800,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,012900,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,013000,1.3592,1.3593,1.3591,1.3593
EURCHF,20101119,013100,1.3592,1.3593,1.3591,1.3592
EURCHF,20101119,013200,1.3592,1.3592,1.3592,1.3592
EURCHF,20101119,013300,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,013400,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,013500,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,013600,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,013700,1.3593,1.3593,1.3592,1.3592
EURCHF,20101119,013800,1.3591,1.3593,1.3591,1.3592
EURCHF,20101119,013900,1.3591,1.3592,1.3591,1.3592
EURCHF,20101119,014000,1.3593,1.3593,1.3592,1.3593
EURCHF,20101119,014100,1.3591,1.3594,1.3591,1.3594
EURCHF,20101119,014200,1.3593,1.3593,1.3591,1.3592
EURCHF,20101119,014300,1.3593,1.3593,1.3592,1.3592
EURCHF,20101119,014400,1.3591,1.3591,1.3588,1.3589
EURCHF,20101119,014500,1.3590,1.3591,1.3590,1.3590
EURCHF,20101119,014600,1.3589,1.3590,1.3589,1.3590
EURCHF,20101119,014700,1.3589,1.3590,1.3588,1.3588
EURCHF,20101119,014800,1.3589,1.3589,1.3588,1.3588
EURCHF,20101119,014900,1.3587,1.3589,1.3586,1.3587
EURCHF,20101119,015000,1.3586,1.3588,1.3586,1.3588
EURCHF,20101119,015100,1.3588,1.3588,1.3588,1.3588
EURCHF,20101119,015200,1.3587,1.3588,1.3585,1.3585
EURCHF,20101119,015300,1.3586,1.3587,1.3586,1.3587
EURCHF,20101119,015400,1.3586,1.3587,1.3585,1.3585
EURCHF,20101119,015500,1.3586,1.3588,1.3586,1.3587
EURCHF,20101119,015600,1.3583,1.3585,1.3582,1.3585
EURCHF,20101119,015700,1.3586,1.3589,1.3585,1.3589
EURCHF,20101119,015800,1.3590,1.3591,1.3588,1.3588
EURCHF,20101119,015900,1.3587,1.3590,1.3587,1.3589
EURCHF,20101119,020000,1.3590,1.3591,1.3590,1.3590
EURCHF,20101119,020100,1.3591,1.3592,1.3590,1.3590
EURCHF,20101119,020200,1.3591,1.3593,1.3591,1.3591
EURCHF,20101119,020300,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,020400,1.3592,1.3593,1.3592,1.3593
EURCHF,20101119,020500,1.3593,1.3593,1.3592,1.3592
EURCHF,20101119,020600,1.3591,1.3591,1.3590,1.3590
EURCHF,20101119,020700,1.3591,1.3591,1.3588,1.3588
EURCHF,20101119,020800,1.3587,1.3588,1.3586,1.3588
EURCHF,20101119,020900,1.3587,1.3587,1.3586,1.3586
EURCHF,20101119,021000,1.3585,1.3586,1.3585,1.3586
EURCHF,20101119,021100,1.3585,1.3585,1.3585,1.3585
EURCHF,20101119,021200,1.3584,1.3584,1.3584,1.3584
EURCHF,20101119,021300,1.3583,1.3586,1.3583,1.3586
EURCHF,20101119,021400,1.3585,1.3585,1.3584,1.3584
EURCHF,20101119,021500,1.3583,1.3584,1.3581,1.3582
EURCHF,20101119,021600,1.3579,1.3583,1.3579,1.3582
EURCHF,20101119,021700,1.3583,1.3583,1.3582,1.3582
EURCHF,20101119,021800,1.3581,1.3583,1.3581,1.3583
EURCHF,20101119,021900,1.3584,1.3585,1.3584,1.3584
EURCHF,20101119,022000,1.3583,1.3584,1.3583,1.3583
EURCHF,20101119,022100,1.3584,1.3584,1.3583,1.3584
EURCHF,20101119,022200,1.3583,1.3584,1.3583,1.3584
EURCHF,20101119,022300,1.3585,1.3585,1.3584,1.3585
EURCHF,20101119,022400,1.3584,1.3585,1.3583,1.3585
EURCHF,20101119,022500,1.3586,1.3586,1.3586,1.3586
EURCHF,20101119,022600,1.3586,1.3586,1.3585,1.3585
EURCHF,20101119,022700,1.3584,1.3585,1.3584,1.3584
EURCHF,20101119,022800,1.3585,1.3585,1.3583,1.3584
EURCHF,20101119,022900,1.3583,1.3583,1.3582,1.3582
EURCHF,20101119,023000,1.3583,1.3585,1.3583,1.3585
EURCHF,20101119,023100,1.3586,1.3586,1.3584,1.3586
EURCHF,20101119,023200,1.3587,1.3587,1.3585,1.3585
EURCHF,20101119,023300,1.3584,1.3586,1.3584,1.3586
EURCHF,20101119,023400,1.3585,1.3586,1.3585,1.3586
EURCHF,20101119,023500,1.3585,1.3586,1.3585,1.3585
EURCHF,20101119,023600,1.3584,1.3585,1.3584,1.3584
EURCHF,20101119,023700,1.3584,1.3584,1.3583,1.3583
EURCHF,20101119,023800,1.3584,1.3584,1.3584,1.3584
EURCHF,20101119,023900,1.3584,1.3584,1.3581,1.3581
EURCHF,20101119,024000,1.3582,1.3582,1.3581,1.3582
EURCHF,20101119,024100,1.3583,1.3583,1.3581,1.3582
EURCHF,20101119,024200,1.3581,1.3582,1.3581,1.3581
EURCHF,20101119,024300,1.3582,1.3582,1.3581,1.3581
EURCHF,20101119,024400,1.3582,1.3582,1.3581,1.3582
EURCHF,20101119,024500,1.3581,1.3582,1.3581,1.3581
EURCHF,20101119,024600,1.3580,1.3582,1.3580,1.3581
EURCHF,20101119,024700,1.3582,1.3583,1.3582,1.3582
EURCHF,20101119,024800,1.3581,1.3582,1.3581,1.3582
EURCHF,20101119,024900,1.3582,1.3583,1.3582,1.3583
EURCHF,20101119,025000,1.3582,1.3582,1.3580,1.3580
EURCHF,20101119,025100,1.3579,1.3583,1.3579,1.3583
EURCHF,20101119,025200,1.3582,1.3582,1.3582,1.3582
EURCHF,20101119,025300,1.3582,1.3584,1.3582,1.3583
EURCHF,20101119,025400,1.3583,1.3583,1.3583,1.3583
EURCHF,20101119,025500,1.3584,1.3584,1.3584,1.3584
EURCHF,20101119,025600,1.3584,1.3584,1.3583,1.3584
EURCHF,20101119,025700,1.3583,1.3585,1.3583,1.3584
EURCHF,20101119,025800,1.3585,1.3587,1.3585,1.3587
EURCHF,20101119,025900,1.3586,1.3587,1.3585,1.3585
EURCHF,20101119,030000,1.3586,1.3586,1.3584,1.3584
EURCHF,20101119,030100,1.3584,1.3585,1.3584,1.3585
EURCHF,20101119,030200,1.3584,1.3584,1.3583,1.3584
EURCHF,20101119,030300,1.3585,1.3585,1.3584,1.3584
EURCHF,20101119,030400,1.3585,1.3585,1.3583,1.3583
EURCHF,20101119,030500,1.3584,1.3588,1.3584,1.3588
EURCHF,20101119,030600,1.3589,1.3589,1.3586,1.3586
EURCHF,20101119,030700,1.3585,1.3586,1.3584,1.3586
EURCHF,20101119,030800,1.3585,1.3585,1.3583,1.3583
EURCHF,20101119,030900,1.3581,1.3586,1.3581,1.3584
EURCHF,20101119,031000,1.3585,1.3585,1.3584,1.3584
EURCHF,20101119,031100,1.3585,1.3585,1.3583,1.3583
EURCHF,20101119,031200,1.3584,1.3584,1.3583,1.3583
EURCHF,20101119,031300,1.3582,1.3583,1.3582,1.3583
EURCHF,20101119,031400,1.3584,1.3585,1.3583,1.3585
EURCHF,20101119,031500,1.3586,1.3586,1.3585,1.3585
EURCHF,20101119,031600,1.3584,1.3585,1.3583,1.3583
EURCHF,20101119,031700,1.3584,1.3585,1.3583,1.3584
EURCHF,20101119,031800,1.3585,1.3586,1.3585,1.3586
EURCHF,20101119,031900,1.3585,1.3585,1.3585,1.3585
EURCHF,20101119,032000,1.3584,1.3584,1.3582,1.3582
EURCHF,20101119,032100,1.3581,1.3581,1.3580,1.3580
EURCHF,20101119,032200,1.3581,1.3582,1.3581,1.3581
EURCHF,20101119,032300,1.3580,1.3582,1.3580,1.3581
EURCHF,20101119,032400,1.3580,1.3580,1.3579,1.3579
EURCHF,20101119,032500,1.3580,1.3581,1.3579,1.3580
EURCHF,20101119,032600,1.3580,1.3580,1.3580,1.3580
EURCHF,20101119,032700,1.3579,1.3580,1.3579,1.3579
EURCHF,20101119,032800,1.3580,1.3581,1.3579,1.3579
EURCHF,20101119,032900,1.3580,1.3581,1.3579,1.3579
EURCHF,20101119,033000,1.3580,1.3580,1.3579,1.3580
EURCHF,20101119,033100,1.3581,1.3581,1.3578,1.3578
EURCHF,20101119,033200,1.3579,1.3580,1.3579,1.3579
EURCHF,20101119,033300,1.3578,1.3579,1.3578,1.3579
EURCHF,20101119,033400,1.3578,1.3580,1.3578,1.3580
EURCHF,20101119,033500,1.3579,1.3581,1.3579,1.3581
EURCHF,20101119,033600,1.3580,1.3580,1.3579,1.3580
EURCHF,20101119,033700,1.3579,1.3580,1.3579,1.3580
EURCHF,20101119,033800,1.3581,1.3581,1.3578,1.3578
EURCHF,20101119,033900,1.3579,1.3579,1.3577,1.3578
EURCHF,20101119,034000,1.3577,1.3578,1.3577,1.3577
EURCHF,20101119,034100,1.3576,1.3578,1.3575,1.3575
EURCHF,20101119,034200,1.3574,1.3574,1.3573,1.3574
EURCHF,20101119,034300,1.3575,1.3577,1.3574,1.3577
EURCHF,20101119,034400,1.3576,1.3578,1.3576,1.3577
EURCHF,20101119,034500,1.3577,1.3578,1.3577,1.3577
EURCHF,20101119,034600,1.3578,1.3578,1.3577,1.3578
EURCHF,20101119,034700,1.3577,1.3582,1.3577,1.3582
EURCHF,20101119,034800,1.3581,1.3584,1.3581,1.3584
EURCHF,20101119,034900,1.3583,1.3584,1.3583,1.3584
EURCHF,20101119,035000,1.3585,1.3585,1.3583,1.3583
EURCHF,20101119,035100,1.3584,1.3586,1.3584,1.3586
EURCHF,20101119,035200,1.3585,1.3586,1.3585,1.3586
EURCHF,20101119,035300,1.3585,1.3586,1.3585,1.3585
EURCHF,20101119,035400,1.3584,1.3584,1.3584,1.3584
EURCHF,20101119,035500,1.3585,1.3585,1.3584,1.3585
EURCHF,20101119,035600,1.3584,1.3586,1.3584,1.3586
EURCHF,20101119,035700,1.3585,1.3586,1.3584,1.3585
EURCHF,20101119,035800,1.3586,1.3586,1.3585,1.3586
EURCHF,20101119,035900,1.3587,1.3591,1.3587,1.3591
EURCHF,20101119,040000,1.3590,1.3591,1.3590,1.3591
EURCHF,20101119,040100,1.3590,1.3591,1.3589,1.3589
EURCHF,20101119,040200,1.3588,1.3588,1.3586,1.3586
EURCHF,20101119,040300,1.3585,1.3586,1.3585,1.3585
EURCHF,20101119,040400,1.3586,1.3586,1.3584,1.3585
EURCHF,20101119,040500,1.3584,1.3584,1.3584,1.3584
EURCHF,20101119,040600,1.3585,1.3585,1.3582,1.3582
EURCHF,20101119,040700,1.3577,1.3577,1.3576,1.3576
EURCHF,20101119,040800,1.3577,1.3577,1.3577,1.3577
EURCHF,20101119,040900,1.3576,1.3577,1.3576,1.3577
EURCHF,20101119,041000,1.3576,1.3577,1.3576,1.3577
EURCHF,20101119,041100,1.3576,1.3576,1.3575,1.3576
EURCHF,20101119,041200,1.3575,1.3576,1.3574,1.3575
EURCHF,20101119,041300,1.3576,1.3576,1.3575,1.3575
EURCHF,20101119,041400,1.3575,1.3575,1.3575,1.3575
EURCHF,20101119,041500,1.3574,1.3577,1.3574,1.3576
EURCHF,20101119,041600,1.3577,1.3577,1.3577,1.3577
EURCHF,20101119,041700,1.3577,1.3577,1.3575,1.3575
EURCHF,20101119,041800,1.3574,1.3574,1.3573,1.3573
EURCHF,20101119,041900,1.3574,1.3574,1.3572,1.3573
EURCHF,20101119,042000,1.3574,1.3574,1.3573,1.3573
EURCHF,20101119,042100,1.3574,1.3575,1.3574,1.3574
EURCHF,20101119,042200,1.3573,1.3575,1.3573,1.3574
EURCHF,20101119,042300,1.3573,1.3573,1.3572,1.3572
EURCHF,20101119,042400,1.3573,1.3575,1.3573,1.3575
EURCHF,20101119,042500,1.3576,1.3577,1.3575,1.3577
EURCHF,20101119,042600,1.3578,1.3579,1.3578,1.3579
EURCHF,20101119,042700,1.3578,1.3578,1.3577,1.3578
EURCHF,20101119,042800,1.3579,1.3580,1.3579,1.3580
EURCHF,20101119,042900,1.3581,1.3581,1.3579,1.3580
EURCHF,20101119,043000,1.3581,1.3581,1.3579,1.3579
EURCHF,20101119,043100,1.3578,1.3578,1.3575,1.3575
EURCHF,20101119,043200,1.3577,1.3577,1.3576,1.3576
EURCHF,20101119,043300,1.3577,1.3577,1.3575,1.3577
EURCHF,20101119,043400,1.3576,1.3577,1.3576,1.3576
EURCHF,20101119,043500,1.3577,1.3578,1.3577,1.3578
EURCHF,20101119,043600,1.3577,1.3577,1.3575,1.3575
EURCHF,20101119,043700,1.3576,1.3577,1.3576,1.3577
EURCHF,20101119,043800,1.3576,1.3576,1.3576,1.3576
EURCHF,20101119,043900,1.3577,1.3577,1.3576,1.3577
EURCHF,20101119,044000,1.3578,1.3579,1.3578,1.3578
EURCHF,20101119,044100,1.3577,1.3577,1.3577,1.3577
EURCHF,20101119,044200,1.3577,1.3577,1.3576,1.3576
EURCHF,20101119,044300,1.3577,1.3577,1.3577,1.3577
EURCHF,20101119,044400,1.3577,1.3577,1.3573,1.3573
EURCHF,20101119,044500,1.3574,1.3575,1.3574,1.3574
EURCHF,20101119,044600,1.3573,1.3573,1.3572,1.3572
EURCHF,20101119,044700,1.3573,1.3574,1.3573,1.3573
EURCHF,20101119,044800,1.3574,1.3574,1.3574,1.3574
EURCHF,20101119,044900,1.3573,1.3573,1.3572,1.3573
EURCHF,20101119,045000,1.3572,1.3573,1.3572,1.3573
EURCHF,20101119,045100,1.3572,1.3573,1.3571,1.3572
EURCHF,20101119,045200,1.3573,1.3573,1.3572,1.3572
EURCHF,20101119,045300,1.3572,1.3572,1.3571,1.3571
EURCHF,20101119,045400,1.3571,1.3572,1.3571,1.3572
EURCHF,20101119,045500,1.3573,1.3573,1.3572,1.3573
EURCHF,20101119,045600,1.3572,1.3572,1.3571,1.3571
EURCHF,20101119,045700,1.3572,1.3572,1.3572,1.3572
EURCHF,20101119,045800,1.3572,1.3572,1.3570,1.3570
EURCHF,20101119,045900,1.3569,1.3571,1.3568,1.3570
EURCHF,20101119,050000,1.3569,1.3569,1.3568,1.3569
EURCHF,20101119,050100,1.3570,1.3570,1.3567,1.3567
EURCHF,20101119,050200,1.3568,1.3569,1.3568,1.3569
EURCHF,20101119,050300,1.3567,1.3568,1.3565,1.3567
EURCHF,20101119,050400,1.3566,1.3566,1.3563,1.3565
EURCHF,20101119,050500,1.3564,1.3565,1.3563,1.3565
EURCHF,20101119,050600,1.3564,1.3564,1.3563,1.3563
EURCHF,20101119,050700,1.3564,1.3564,1.3564,1.3564
EURCHF,20101119,050800,1.3563,1.3565,1.3563,1.3565
EURCHF,20101119,050900,1.3564,1.3564,1.3563,1.3563
EURCHF,20101119,051000,1.3564,1.3565,1.3564,1.3565
EURCHF,20101119,051100,1.3566,1.3570,1.3566,1.3570
EURCHF,20101119,051200,1.3571,1.3571,1.3566,1.3566
EURCHF,20101119,051300,1.3567,1.3567,1.3566,1.3566
EURCHF,20101119,051400,1.3568,1.3568,1.3567,1.3567
EURCHF,20101119,051500,1.3568,1.3568,1.3566,1.3567
EURCHF,20101119,051600,1.3568,1.3568,1.3567,1.3567
EURCHF,20101119,051700,1.3566,1.3567,1.3566,1.3567
EURCHF,20101119,051800,1.3568,1.3568,1.3567,1.3568
EURCHF,20101119,051900,1.3567,1.3568,1.3565,1.3565
EURCHF,20101119,052000,1.3566,1.3566,1.3564,1.3564
EURCHF,20101119,052100,1.3565,1.3565,1.3564,1.3564
EURCHF,20101119,052200,1.3564,1.3564,1.3563,1.3563
EURCHF,20101119,052300,1.3562,1.3562,1.3561,1.3561
EURCHF,20101119,052400,1.3560,1.3560,1.3558,1.3558
EURCHF,20101119,052500,1.3559,1.3559,1.3558,1.3559
EURCHF,20101119,052600,1.3560,1.3561,1.3556,1.3557
EURCHF,20101119,052700,1.3556,1.3557,1.3556,1.3557
EURCHF,20101119,052800,1.3556,1.3558,1.3556,1.3557
EURCHF,20101119,052900,1.3557,1.3557,1.3557,1.3557
EURCHF,20101119,053000,1.3556,1.3557,1.3556,1.3557
EURCHF,20101119,053100,1.3557,1.3557,1.3556,1.3556
EURCHF,20101119,053200,1.3555,1.3556,1.3554,1.3554
EURCHF,20101119,053300,1.3553,1.3554,1.3553,1.3553
EURCHF,20101119,053400,1.3554,1.3554,1.3553,1.3554
EURCHF,20101119,053500,1.3553,1.3555,1.3553,1.3553
EURCHF,20101119,053600,1.3554,1.3554,1.3554,1.3554
EURCHF,20101119,053700,1.3554,1.3554,1.3554,1.3554
EURCHF,20101119,053800,1.3554,1.3555,1.3552,1.3553
EURCHF,20101119,053900,1.3554,1.3554,1.3553,1.3553
EURCHF,20101119,054000,1.3552,1.3552,1.3552,1.3552
EURCHF,20101119,054100,1.3553,1.3553,1.3551,1.3552
EURCHF,20101119,054200,1.3553,1.3553,1.3552,1.3553
EURCHF,20101119,054300,1.3554,1.3554,1.3554,1.3554
EURCHF,20101119,054400,1.3553,1.3554,1.3553,1.3554
EURCHF,20101119,054500,1.3554,1.3555,1.3554,1.3555
EURCHF,20101119,054600,1.3556,1.3556,1.3556,1.3556
EURCHF,20101119,054700,1.3555,1.3556,1.3554,1.3554
EURCHF,20101119,054800,1.3555,1.3555,1.3554,1.3554
EURCHF,20101119,054900,1.3553,1.3555,1.3553,1.3554
EURCHF,20101119,055000,1.3555,1.3555,1.3551,1.3553
EURCHF,20101119,055100,1.3552,1.3554,1.3551,1.3552
EURCHF,20101119,055200,1.3551,1.3552,1.3550,1.3551
EURCHF,20101119,055300,1.3552,1.3553,1.3552,1.3552
EURCHF,20101119,055400,1.3551,1.3551,1.3550,1.3551
EURCHF,20101119,055500,1.3550,1.3551,1.3549,1.3551
EURCHF,20101119,055600,1.3552,1.3552,1.3551,1.3551
EURCHF,20101119,055700,1.3551,1.3552,1.3551,1.3551
EURCHF,20101119,055800,1.3550,1.3551,1.3549,1.3550
EURCHF,20101119,055900,1.3551,1.3551,1.3550,1.3551
EURCHF,20101119,060000,1.3552,1.3553,1.3552,1.3552
EURCHF,20101119,060100,1.3553,1.3553,1.3552,1.3552
EURCHF,20101119,060200,1.3551,1.3551,1.3550,1.3550
EURCHF,20101119,060300,1.3549,1.3549,1.3549,1.3549
EURCHF,20101119,060400,1.3550,1.3550,1.3549,1.3550
EURCHF,20101119,060500,1.3549,1.3550,1.3549,1.3549
EURCHF,20101119,060600,1.3551,1.3551,1.3550,1.3550
EURCHF,20101119,060700,1.3551,1.3551,1.3549,1.3551
EURCHF,20101119,060800,1.3550,1.3550,1.3548,1.3549
EURCHF,20101119,060900,1.3548,1.3548,1.3547,1.3548
EURCHF,20101119,061000,1.3549,1.3550,1.3549,1.3550
EURCHF,20101119,061100,1.3549,1.3551,1.3549,1.3551
EURCHF,20101119,061200,1.3550,1.3550,1.3549,1.3549
EURCHF,20101119,061300,1.3548,1.3550,1.3548,1.3550
EURCHF,20101119,061400,1.3551,1.3551,1.3550,1.3550
EURCHF,20101119,061500,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,061600,1.3551,1.3551,1.3550,1.3550
EURCHF,20101119,061700,1.3551,1.3552,1.3551,1.3551
EURCHF,20101119,061800,1.3550,1.3551,1.3550,1.3551
EURCHF,20101119,061900,1.3552,1.3552,1.3550,1.3552
EURCHF,20101119,062000,1.3551,1.3551,1.3550,1.3551
EURCHF,20101119,062100,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,062200,1.3550,1.3553,1.3550,1.3553
EURCHF,20101119,062300,1.3552,1.3553,1.3551,1.3551
EURCHF,20101119,062400,1.3552,1.3553,1.3551,1.3553
EURCHF,20101119,062500,1.3552,1.3554,1.3552,1.3552
EURCHF,20101119,062600,1.3551,1.3552,1.3551,1.3551
EURCHF,20101119,062700,1.3552,1.3552,1.3552,1.3552
EURCHF,20101119,062800,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,062900,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,063000,1.3550,1.3551,1.3549,1.3549
EURCHF,20101119,063100,1.3548,1.3548,1.3548,1.3548
EURCHF,20101119,063200,1.3549,1.3550,1.3549,1.3550
EURCHF,20101119,063300,1.3549,1.3550,1.3549,1.3549
EURCHF,20101119,063400,1.3549,1.3549,1.3549,1.3549
EURCHF,20101119,063500,1.3550,1.3551,1.3549,1.3550
EURCHF,20101119,063600,1.3549,1.3549,1.3547,1.3549
EURCHF,20101119,063700,1.3552,1.3554,1.3551,1.3554
EURCHF,20101119,063800,1.3555,1.3555,1.3554,1.3554
EURCHF,20101119,063900,1.3553,1.3554,1.3553,1.3553
EURCHF,20101119,064000,1.3554,1.3554,1.3553,1.3554
EURCHF,20101119,064100,1.3555,1.3555,1.3554,1.3555
EURCHF,20101119,064200,1.3555,1.3555,1.3555,1.3555
EURCHF,20101119,064300,1.3554,1.3555,1.3554,1.3554
EURCHF,20101119,064400,1.3553,1.3553,1.3553,1.3553
EURCHF,20101119,064500,1.3552,1.3552,1.3550,1.3551
EURCHF,20101119,064600,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,064700,1.3550,1.3551,1.3550,1.3551
EURCHF,20101119,064800,1.3551,1.3551,1.3550,1.3551
EURCHF,20101119,064900,1.3550,1.3550,1.3550,1.3550
EURCHF,20101119,065000,1.3550,1.3551,1.3550,1.3551
EURCHF,20101119,065100,1.3550,1.3552,1.3550,1.3552
EURCHF,20101119,065200,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,065300,1.3551,1.3554,1.3551,1.3554
EURCHF,20101119,065400,1.3555,1.3555,1.3554,1.3554
EURCHF,20101119,065500,1.3554,1.3554,1.3554,1.3554
EURCHF,20101119,065600,1.3553,1.3553,1.3552,1.3553
EURCHF,20101119,065700,1.3554,1.3554,1.3553,1.3553
EURCHF,20101119,065800,1.3554,1.3555,1.3554,1.3555
EURCHF,20101119,065900,1.3554,1.3554,1.3554,1.3554
EURCHF,20101119,070000,1.3553,1.3554,1.3553,1.3554
EURCHF,20101119,070100,1.3555,1.3555,1.3553,1.3554
EURCHF,20101119,070200,1.3555,1.3555,1.3554,1.3555
EURCHF,20101119,070300,1.3556,1.3556,1.3554,1.3554
EURCHF,20101119,070400,1.3555,1.3555,1.3553,1.3553
EURCHF,20101119,070500,1.3554,1.3555,1.3553,1.3555
EURCHF,20101119,070600,1.3554,1.3554,1.3553,1.3553
EURCHF,20101119,070700,1.3553,1.3553,1.3553,1.3553
EURCHF,20101119,070800,1.3553,1.3553,1.3552,1.3552
EURCHF,20101119,070900,1.3551,1.3552,1.3551,1.3551
EURCHF,20101119,071000,1.3550,1.3551,1.3550,1.3550
EURCHF,20101119,071100,1.3551,1.3551,1.3550,1.3551
EURCHF,20101119,071200,1.3551,1.3551,1.3551,1.3551
EURCHF,20101119,071300,1.3549,1.3551,1.3549,1.3551
EURCHF,20101119,071400,1.3550,1.3551,1.3550,1.3550
EURCHF,20101119,071500,1.3551,1.3554,1.3551,1.3554
EURCHF,20101119,071600,1.3555,1.3557,1.3554,1.3556
EURCHF,20101119,071700,1.3557,1.3561,1.3557,1.3559
EURCHF,20101119,071800,1.3560,1.3561,1.3560,1.3560
EURCHF,20101119,071900,1.3561,1.3562,1.3560,1.3560
EURCHF,20101119,072000,1.3561,1.3561,1.3558,1.3558
EURCHF,20101119,072100,1.3559,1.3559,1.3559,1.3559
EURCHF,20101119,072200,1.3558,1.3560,1.3558,1.3560
EURCHF,20101119,072300,1.3561,1.3563,1.3561,1.3561
EURCHF,20101119,072400,1.3560,1.3563,1.3560,1.3563
EURCHF,20101119,072500,1.3562,1.3563,1.3561,1.3561
EURCHF,20101119,072600,1.3562,1.3562,1.3560,1.3561
EURCHF,20101119,072700,1.3560,1.3560,1.3557,1.3557
EURCHF,20101119,072800,1.3556,1.3558,1.3556,1.3557
EURCHF,20101119,072900,1.3558,1.3558,1.3557,1.3557
EURCHF,20101119,073000,1.3558,1.3558,1.3558,1.3558
EURCHF,20101119,073100,1.3558,1.3558,1.3557,1.3558
EURCHF,20101119,073200,1.3559,1.3560,1.3557,1.3558
EURCHF,20101119,073300,1.3559,1.3560,1.3559,1.3559
EURCHF,20101119,073400,1.3560,1.3560,1.3559,1.3560
EURCHF,20101119,073500,1.3561,1.3561,1.3561,1.3561
EURCHF,20101119,073600,1.3562,1.3564,1.3562,1.3563
EURCHF,20101119,073700,1.3562,1.3564,1.3560,1.3560
EURCHF,20101119,073800,1.3562,1.3562,1.3559,1.3560
EURCHF,20101119,073900,1.3561,1.3561,1.3560,1.3560
EURCHF,20101119,074000,1.3559,1.3562,1.3559,1.3561
EURCHF,20101119,074100,1.3562,1.3568,1.3562,1.3568
EURCHF,20101119,074200,1.3567,1.3570,1.3567,1.3569
EURCHF,20101119,074300,1.3570,1.3570,1.3566,1.3566
EURCHF,20101119,074400,1.3567,1.3567,1.3565,1.3565
EURCHF,20101119,074500,1.3564,1.3565,1.3564,1.3565
EURCHF,20101119,074600,1.3564,1.3564,1.3563,1.3564
EURCHF,20101119,074700,1.3563,1.3564,1.3563,1.3563
EURCHF,20101119,074800,1.3562,1.3563,1.3562,1.3563
EURCHF,20101119,074900,1.3564,1.3564,1.3562,1.3563
EURCHF,20101119,075000,1.3564,1.3564,1.3561,1.3561
EURCHF,20101119,075100,1.3562,1.3567,1.3562,1.3567
EURCHF,20101119,075200,1.3566,1.3567,1.3566,1.3567
EURCHF,20101119,075300,1.3566,1.3566,1.3565,1.3565
EURCHF,20101119,075400,1.3565,1.3565,1.3564,1.3564
EURCHF,20101119,075500,1.3565,1.3568,1.3565,1.3568
EURCHF,20101119,075600,1.3569,1.3569,1.3568,1.3568
EURCHF,20101119,075700,1.3569,1.3570,1.3569,1.3570
EURCHF,20101119,075800,1.3569,1.3572,1.3569,1.3572
EURCHF,20101119,075900,1.3571,1.3572,1.3570,1.3571
EURCHF,20101119,080000,1.3570,1.3574,1.3570,1.3573
EURCHF,20101119,080100,1.3574,1.3575,1.3572,1.3575
EURCHF,20101119,080200,1.3574,1.3577,1.3574,1.3576
EURCHF,20101119,080300,1.3577,1.3578,1.3574,1.3574
EURCHF,20101119,080400,1.3573,1.3573,1.3571,1.3571
EURCHF,20101119,080500,1.3572,1.3577,1.3572,1.3577
EURCHF,20101119,080600,1.3578,1.3581,1.3578,1.3580
EURCHF,20101119,080700,1.3579,1.3580,1.3577,1.3579
EURCHF,20101119,080800,1.3580,1.3581,1.3580,1.3580
EURCHF,20101119,080900,1.3579,1.3579,1.3578,1.3578
EURCHF,20101119,081000,1.3582,1.3582,1.3580,1.3580
EURCHF,20101119,081100,1.3579,1.3580,1.3579,1.3579
EURCHF,20101119,081200,1.3577,1.3578,1.3574,1.3576
EURCHF,20101119,081300,1.3575,1.3575,1.3572,1.3573
EURCHF,20101119,081400,1.3574,1.3575,1.3574,1.3575
EURCHF,20101119,081500,1.3576,1.3582,1.3576,1.3582
EURCHF,20101119,081600,1.3583,1.3591,1.3583,1.3590
EURCHF,20101119,081700,1.3589,1.3589,1.3586,1.3587
EURCHF,20101119,081800,1.3588,1.3590,1.3588,1.3590
EURCHF,20101119,081900,1.3589,1.3589,1.3586,1.3586
EURCHF,20101119,082000,1.3587,1.3587,1.3585,1.3587
EURCHF,20101119,082100,1.3586,1.3587,1.3585,1.3585
EURCHF,20101119,082200,1.3584,1.3588,1.3584,1.3587
EURCHF,20101119,082300,1.3588,1.3588,1.3586,1.3587
EURCHF,20101119,082400,1.3586,1.3586,1.3585,1.3585
EURCHF,20101119,082500,1.3584,1.3584,1.3580,1.3580
EURCHF,20101119,082600,1.3581,1.3581,1.3575,1.3575
EURCHF,20101119,082700,1.3574,1.3574,1.3574,1.3574
EURCHF,20101119,082800,1.3574,1.3576,1.3574,1.3576
EURCHF,20101119,082900,1.3577,1.3582,1.3577,1.3582
EURCHF,20101119,083000,1.3583,1.3585,1.3583,1.3585
EURCHF,20101119,083100,1.3584,1.3584,1.3579,1.3579
EURCHF,20101119,083200,1.3581,1.3581,1.3578,1.3578
EURCHF,20101119,083300,1.3580,1.3581,1.3579,1.3580
EURCHF,20101119,083400,1.3579,1.3580,1.3578,1.3578
EURCHF,20101119,083500,1.3577,1.3579,1.3576,1.3577
EURCHF,20101119,083600,1.3576,1.3579,1.3576,1.3576
EURCHF,20101119,083700,1.3577,1.3577,1.3576,1.3577
EURCHF,20101119,083800,1.3576,1.3578,1.3575,1.3577
EURCHF,20101119,083900,1.3578,1.3579,1.3576,1.3576
EURCHF,20101119,084000,1.3577,1.3577,1.3575,1.3577
EURCHF,20101119,084100,1.3576,1.3577,1.3573,1.3573
EURCHF,20101119,084200,1.3572,1.3573,1.3572,1.3573
EURCHF,20101119,084300,1.3572,1.3573,1.3570,1.3573
EURCHF,20101119,084400,1.3572,1.3574,1.3572,1.3573
EURCHF,20101119,084500,1.3574,1.3575,1.3574,1.3575
EURCHF,20101119,084600,1.3576,1.3578,1.3576,1.3577
EURCHF,20101119,084700,1.3576,1.3576,1.3575,1.3576
EURCHF,20101119,084800,1.3575,1.3577,1.3574,1.3577
EURCHF,20101119,084900,1.3576,1.3576,1.3574,1.3574
EURCHF,20101119,085000,1.3573,1.3574,1.3573,1.3573
EURCHF,20101119,085100,1.3572,1.3579,1.3572,1.3579
EURCHF,20101119,085200,1.3580,1.3582,1.3580,1.3581
EURCHF,20101119,085300,1.3580,1.3581,1.3580,1.3580
EURCHF,20101119,085400,1.3581,1.3583,1.3580,1.3580
EURCHF,20101119,085500,1.3579,1.3580,1.3579,1.3579
EURCHF,20101119,085600,1.3578,1.3579,1.3578,1.3579
EURCHF,20101119,085700,1.3578,1.3579,1.3578,1.3579
EURCHF,20101119,085800,1.3580,1.3582,1.3580,1.3582
EURCHF,20101119,085900,1.3582,1.3582,1.3582,1.3582
EURCHF,20101119,090000,1.3583,1.3585,1.3583,1.3585
EURCHF,20101119,090100,1.3586,1.3588,1.3586,1.3586
EURCHF,20101119,090200,1.3585,1.3585,1.3582,1.3582
EURCHF,20101119,090300,1.3581,1.3582,1.3580,1.3582
EURCHF,20101119,090400,1.3581,1.3581,1.3580,1.3581
EURCHF,20101119,090500,1.3580,1.3580,1.3580,1.3580
EURCHF,20101119,090600,1.3581,1.3581,1.3578,1.3578
EURCHF,20101119,090700,1.3577,1.3577,1.3573,1.3573
EURCHF,20101119,090800,1.3574,1.3575,1.3572,1.3575
EURCHF,20101119,090900,1.3576,1.3579,1.3576,1.3579
EURCHF,20101119,091000,1.3578,1.3579,1.3578,1.3579
EURCHF,20101119,091100,1.3578,1.3579,1.3576,1.3576
EURCHF,20101119,091200,1.3577,1.3577,1.3575,1.3575
EURCHF,20101119,091300,1.3574,1.3576,1.3574,1.3575
EURCHF,20101119,091400,1.3574,1.3575,1.3574,1.3574
EURCHF,20101119,091500,1.3575,1.3575,1.3574,1.3574
EURCHF,20101119,091600,1.3573,1.3574,1.3573,1.3573
EURCHF,20101119,091700,1.3572,1.3574,1.3572,1.3574
EURCHF,20101119,091800,1.3573,1.3573,1.3570,1.3571
EURCHF,20101119,091900,1.3570,1.3571,1.3570,1.3571
EURCHF,20101119,092000,1.3570,1.3571,1.3570,1.3571
EURCHF,20101119,092100,1.3572,1.3572,1.3570,1.3570
EURCHF,20101119,092200,1.3571,1.3572,1.3570,1.3570
EURCHF,20101119,092300,1.3571,1.3571,1.3569,1.3569
EURCHF,20101119,092400,1.3570,1.3571,1.3570,1.3571
EURCHF,20101119,092500,1.3572,1.3572,1.3572,1.3572
EURCHF,20101119,092600,1.3572,1.3573,1.3572,1.3572
EURCHF,20101119,092700,1.3571,1.3572,1.3570,1.3572
EURCHF,20101119,092800,1.3571,1.3571,1.3569,1.3569
EURCHF,20101119,092900,1.3570,1.3571,1.3569,1.3571
EURCHF,20101119,093000,1.3570,1.3571,1.3570,1.3571
EURCHF,20101119,093100,1.3573,1.3575,1.3573,1.3575
EURCHF,20101119,093200,1.3574,1.3574,1.3572,1.3572
EURCHF,20101119,093300,1.3573,1.3573,1.3570,1.3570
EURCHF,20101119,093400,1.3569,1.3570,1.3569,1.3569
EURCHF,20101119,093500,1.3570,1.3570,1.3567,1.3568
EURCHF,20101119,093600,1.3567,1.3568,1.3566,1.3566
EURCHF,20101119,093700,1.3565,1.3565,1.3564,1.3564
EURCHF,20101119,093800,1.3563,1.3563,1.3562,1.3563
EURCHF,20101119,093900,1.3564,1.3564,1.3562,1.3563
EURCHF,20101119,094000,1.3562,1.3564,1.3562,1.3564
EURCHF,20101119,094100,1.3565,1.3566,1.3564,1.3566
EURCHF,20101119,094200,1.3567,1.3568,1.3566,1.3568
EURCHF,20101119,094300,1.3567,1.3567,1.3565,1.3565
EURCHF,20101119,094400,1.3566,1.3566,1.3564,1.3565
EURCHF,20101119,094500,1.3566,1.3568,1.3566,1.3568
EURCHF,20101119,094600,1.3570,1.3570,1.3568,1.3570
EURCHF,20101119,094700,1.3573,1.3575,1.3572,1.3575
EURCHF,20101119,094800,1.3576,1.3579,1.3576,1.3577
EURCHF,20101119,094900,1.3576,1.3578,1.3576,1.3577
EURCHF,20101119,095000,1.3579,1.3580,1.3575,1.3575
EURCHF,20101119,095100,1.3573,1.3573,1.3569,1.3571
EURCHF,20101119,095200,1.3572,1.3574,1.3571,1.3572
EURCHF,20101119,095300,1.3573,1.3573,1.3571,1.3571
EURCHF,20101119,095400,1.3570,1.3574,1.3570,1.3573
EURCHF,20101119,095500,1.3574,1.3577,1.3574,1.3576
EURCHF,20101119,095600,1.3577,1.3579,1.3576,1.3579
EURCHF,20101119,095700,1.3578,1.3578,1.3576,1.3577
EURCHF,20101119,095800,1.3576,1.3578,1.3576,1.3578
EURCHF,20101119,095900,1.3577,1.3578,1.3577,1.3578
EURCHF,20101119,100000,1.3577,1.3581,1.3577,1.3580
EURCHF,20101119,100100,1.3579,1.3580,1.3576,1.3576
EURCHF,20101119,100200,1.3577,1.3577,1.3575,1.3575
EURCHF,20101119,100300,1.3576,1.3576,1.3565,1.3565
EURCHF,20101119,100400,1.3566,1.3570,1.3566,1.3568
EURCHF,20101119,100500,1.3567,1.3569,1.3567,1.3568
EURCHF,20101119,100600,1.3567,1.3568,1.3567,1.3568
EURCHF,20101119,100700,1.3568,1.3569,1.3568,1.3568
EURCHF,20101119,100800,1.3569,1.3570,1.3568,1.3568
EURCHF,20101119,100900,1.3569,1.3569,1.3568,1.3568
EURCHF,20101119,101000,1.3569,1.3571,1.3568,1.3571
EURCHF,20101119,101100,1.3570,1.3571,1.3569,1.3570
EURCHF,20101119,101200,1.3571,1.3572,1.3569,1.3570
EURCHF,20101119,101300,1.3571,1.3577,1.3571,1.3576
EURCHF,20101119,101400,1.3575,1.3577,1.3575,1.3575
EURCHF,20101119,101500,1.3573,1.3574,1.3572,1.3573
EURCHF,20101119,101600,1.3572,1.3572,1.3569,1.3569
EURCHF,20101119,101700,1.3570,1.3571,1.3568,1.3568
EURCHF,20101119,101800,1.3569,1.3570,1.3569,1.3570
EURCHF,20101119,101900,1.3570,1.3572,1.3570,1.3572
EURCHF,20101119,102000,1.3573,1.3573,1.3569,1.3569
EURCHF,20101119,102100,1.3568,1.3568,1.3568,1.3568
EURCHF,20101119,102200,1.3567,1.3568,1.3567,1.3568
EURCHF,20101119,102300,1.3567,1.3568,1.3567,1.3568
EURCHF,20101119,102400,1.3568,1.3568,1.3568,1.3568
EURCHF,20101119,102500,1.3567,1.3567,1.3564,1.3565
EURCHF,20101119,102600,1.3563,1.3563,1.3560,1.3560
EURCHF,20101119,102700,1.3559,1.3559,1.3546,1.3546
EURCHF,20101119,102800,1.3549,1.3554,1.3546,1.3554
EURCHF,20101119,102900,1.3556,1.3557,1.3554,1.3555
EURCHF,20101119,103000,1.3556,1.3556,1.3555,1.3555
EURCHF,20101119,103100,1.3554,1.3554,1.3553,1.3554
EURCHF,20101119,103200,1.3553,1.3553,1.3546,1.3546
EURCHF,20101119,103300,1.3547,1.3547,1.3544,1.3546
EURCHF,20101119,103400,1.3547,1.3547,1.3546,1.3546
EURCHF,20101119,103500,1.3547,1.3547,1.3545,1.3546
EURCHF,20101119,103600,1.3545,1.3549,1.3545,1.3545
EURCHF,20101119,103700,1.3544,1.3545,1.3544,1.3545
EURCHF,20101119,103800,1.3544,1.3549,1.3544,1.3549
EURCHF,20101119,103900,1.3550,1.3550,1.3547,1.3547
EURCHF,20101119,104000,1.3548,1.3552,1.3548,1.3550
EURCHF,20101119,104100,1.3549,1.3551,1.3548,1.3551
EURCHF,20101119,104200,1.3550,1.3554,1.3550,1.3550
EURCHF,20101119,104300,1.3551,1.3551,1.3550,1.3550
EURCHF,20101119,104400,1.3551,1.3551,1.3549,1.3550
EURCHF,20101119,104500,1.3549,1.3554,1.3549,1.3554
EURCHF,20101119,104600,1.3555,1.3555,1.3553,1.3555
EURCHF,20101119,104700,1.3554,1.3554,1.3551,1.3552
EURCHF,20101119,104800,1.3551,1.3552,1.3550,1.3551
EURCHF,20101119,104900,1.3550,1.3550,1.3547,1.3548
EURCHF,20101119,105000,1.3549,1.3549,1.3547,1.3547
EURCHF,20101119,105100,1.3548,1.3548,1.3547,1.3547
EURCHF,20101119,105200,1.3548,1.3548,1.3547,1.3548
EURCHF,20101119,105300,1.3547,1.3549,1.3547,1.3547
EURCHF,20101119,105400,1.3546,1.3551,1.3546,1.3551
EURCHF,20101119,105500,1.3552,1.3552,1.3551,1.3551
EURCHF,20101119,105600,1.3552,1.3552,1.3551,1.3552
EURCHF,20101119,105700,1.3553,1.3554,1.3551,1.3551
EURCHF,20101119,105800,1.3552,1.3552,1.3551,1.3551
EURCHF,20101119,105900,1.3550,1.3551,1.3550,1.3551
EURCHF,20101119,110000,1.3550,1.3551,1.3550,1.3551
EURCHF,20101119,110100,1.3552,1.3555,1.3552,1.3555
EURCHF,20101119,110200,1.3556,1.3560,1.3555,1.3559
EURCHF,20101119,110300,1.3558,1.3558,1.3556,1.3556
EURCHF,20101119,110400,1.3554,1.3555,1.3553,1.3555
EURCHF,20101119,110500,1.3553,1.3553,1.3548,1.3549
EURCHF,20101119,110600,1.3548,1.3551,1.3548,1.3548
EURCHF,20101119,110700,1.3547,1.3549,1.3547,1.3548
EURCHF,20101119,110800,1.3546,1.3549,1.3546,1.3549
EURCHF,20101119,110900,1.3550,1.3551,1.3549,1.3551
EURCHF,20101119,111000,1.3552,1.3557,1.3552,1.3557
EURCHF,20101119,111100,1.3556,1.3558,1.3556,1.3558
EURCHF,20101119,111200,1.3559,1.3565,1.3558,1.3565
EURCHF,20101119,111300,1.3566,1.3566,1.3565,1.3565
EURCHF,20101119,111400,1.3566,1.3568,1.3566,1.3568
EURCHF,20101119,111500,1.3567,1.3567,1.3565,1.3565
EURCHF,20101119,111600,1.3566,1.3566,1.3563,1.3564
EURCHF,20101119,111700,1.3563,1.3563,1.3563,1.3563
EURCHF,20101119,111800,1.3562,1.3562,1.3560,1.3560
EURCHF,20101119,111900,1.3559,1.3561,1.3558,1.3561
EURCHF,20101119,112000,1.3560,1.3561,1.3559,1.3559
EURCHF,20101119,112100,1.3560,1.3560,1.3556,1.3557
EURCHF,20101119,112200,1.3559,1.3559,1.3555,1.3556
EURCHF,20101119,112300,1.3557,1.3557,1.3553,1.3553
EURCHF,20101119,112400,1.3552,1.3552,1.3551,1.3551
EURCHF,20101119,112500,1.3552,1.3554,1.3551,1.3554
EURCHF,20101119,112600,1.3555,1.3558,1.3555,1.3558
EURCHF,20101119,112700,1.3557,1.3558,1.3555,1.3556
EURCHF,20101119,112800,1.3557,1.3557,1.3555,1.3555
EURCHF,20101119,112900,1.3554,1.3555,1.3553,1.3555
EURCHF,20101119,113000,1.3554,1.3556,1.3554,1.3556
EURCHF,20101119,113100,1.3555,1.3558,1.3555,1.3558
EURCHF,20101119,113200,1.3560,1.3561,1.3537,1.3537
EURCHF,20101119,113300,1.3538,1.3555,1.3538,1.3553
EURCHF,20101119,113400,1.3554,1.3556,1.3553,1.3556
EURCHF,20101119,113500,1.3557,1.3558,1.3553,1.3553
EURCHF,20101119,113600,1.3554,1.3555,1.3549,1.3549
EURCHF,20101119,113700,1.3553,1.3553,1.3550,1.3553
EURCHF,20101119,113800,1.3554,1.3554,1.3552,1.3554
EURCHF,20101119,113900,1.3553,1.3556,1.3549,1.3556
EURCHF,20101119,114000,1.3554,1.3554,1.3549,1.3551
EURCHF,20101119,114100,1.3553,1.3563,1.3553,1.3560
EURCHF,20101119,114200,1.3558,1.3559,1.3553,1.3555
EURCHF,20101119,114300,1.3554,1.3558,1.3551,1.3553
EURCHF,20101119,114400,1.3552,1.3556,1.3549,1.3553
EURCHF,20101119,114500,1.3552,1.3556,1.3552,1.3556
EURCHF,20101119,114600,1.3555,1.3558,1.3555,1.3558
EURCHF,20101119,114700,1.3559,1.3559,1.3558,1.3559
EURCHF,20101119,114800,1.3560,1.3561,1.3559,1.3560
EURCHF,20101119,114900,1.3559,1.3560,1.3559,1.3559
EURCHF,20101119,115000,1.3561,1.3561,1.3559,1.3561
EURCHF,20101119,115100,1.3562,1.3565,1.3561,1.3565
EURCHF,20101119,115200,1.3564,1.3565,1.3563,1.3563
EURCHF,20101119,115300,1.3564,1.3564,1.3562,1.3563
EURCHF,20101119,115400,1.3561,1.3565,1.3561,1.3565
EURCHF,20101119,115500,1.3564,1.3567,1.3564,1.3567
EURCHF,20101119,115600,1.3568,1.3568,1.3567,1.3567
EURCHF,20101119,115700,1.3568,1.3569,1.3567,1.3567
EURCHF,20101119,115800,1.3566,1.3567,1.3565,1.3567
EURCHF,20101119,115900,1.3568,1.3568,1.3566,1.3566
EURCHF,20101119,120000,1.3567,1.3568,1.3565,1.3565
EURCHF,20101119,120100,1.3566,1.3568,1.3565,1.3568
EURCHF,20101119,120200,1.3567,1.3568,1.3565,1.3568
EURCHF,20101119,120300,1.3567,1.3568,1.3565,1.3565
EURCHF,20101119,120400,1.3566,1.3567,1.3565,1.3566
EURCHF,20101119,120500,1.3565,1.3568,1.3565,1.3567
EURCHF,20101119,120600,1.3568,1.3570,1.3568,1.3569
EURCHF,20101119,120700,1.3570,1.3572,1.3569,1.3572
EURCHF,20101119,120800,1.3573,1.3573,1.3573,1.3573
EURCHF,20101119,120900,1.3574,1.3575,1.3573,1.3574
EURCHF,20101119,121000,1.3573,1.3574,1.3571,1.3572
EURCHF,20101119,121100,1.3573,1.3574,1.3572,1.3573
EURCHF,20101119,121200,1.3574,1.3575,1.3574,1.3574
EURCHF,20101119,121300,1.3575,1.3575,1.3573,1.3573
EURCHF,20101119,121400,1.3574,1.3575,1.3573,1.3574
EURCHF,20101119,121500,1.3573,1.3573,1.3572,1.3572
EURCHF,20101119,121600,1.3571,1.3573,1.3571,1.3573
EURCHF,20101119,121700,1.3574,1.3574,1.3573,1.3573
EURCHF,20101119,121800,1.3572,1.3572,1.3569,1.3569
EURCHF,20101119,121900,1.3570,1.3570,1.3568,1.3569
EURCHF,20101119,122000,1.3568,1.3570,1.3568,1.3570
EURCHF,20101119,122100,1.3571,1.3571,1.3571,1.3571
EURCHF,20101119,122200,1.3572,1.3575,1.3572,1.3574
EURCHF,20101119,122300,1.3572,1.3572,1.3570,1.3570
EURCHF,20101119,122400,1.3568,1.3570,1.3567,1.3570
EURCHF,20101119,122500,1.3571,1.3571,1.3570,1.3571
EURCHF,20101119,122600,1.3570,1.3571,1.3570,1.3570
EURCHF,20101119,122700,1.3569,1.3569,1.3567,1.3567
EURCHF,20101119,122800,1.3568,1.3568,1.3568,1.3568
EURCHF,20101119,122900,1.3570,1.3570,1.3569,1.3570
EURCHF,20101119,123000,1.3571,1.3571,1.3570,1.3570
EURCHF,20101119,123100,1.3570,1.3570,1.3570,1.3570
EURCHF,20101119,123200,1.3571,1.3574,1.3571,1.3574
EURCHF,20101119,123300,1.3575,1.3575,1.3572,1.3572
EURCHF,20101119,123400,1.3571,1.3573,1.3571,1.3572
EURCHF,20101119,123500,1.3573,1.3574,1.3573,1.3573
EURCHF,20101119,123600,1.3572,1.3572,1.3570,1.3571
EURCHF,20101119,123700,1.3570,1.3572,1.3570,1.3572
EURCHF,20101119,123800,1.3571,1.3572,1.3571,1.3571
EURCHF,20101119,123900,1.3570,1.3571,1.3570,1.3571
EURCHF,20101119,124000,1.3570,1.3571,1.3569,1.3570
EURCHF,20101119,124100,1.3571,1.3571,1.3568,1.3568
EURCHF,20101119,124200,1.3569,1.3569,1.3566,1.3566
EURCHF,20101119,124300,1.3565,1.3565,1.3562,1.3562
EURCHF,20101119,124400,1.3561,1.3562,1.3561,1.3562
EURCHF,20101119,124500,1.3563,1.3563,1.3562,1.3562
EURCHF,20101119,124600,1.3563,1.3563,1.3562,1.3562
EURCHF,20101119,124700,1.3563,1.3563,1.3563,1.3563
EURCHF,20101119,124800,1.3562,1.3563,1.3562,1.3562
EURCHF,20101119,124900,1.3561,1.3563,1.3561,1.3563
EURCHF,20101119,125000,1.3564,1.3564,1.3564,1.3564
EURCHF,20101119,125100,1.3565,1.3568,1.3565,1.3568
EURCHF,20101119,125200,1.3567,1.3568,1.3567,1.3568
EURCHF,20101119,125300,1.3568,1.3568,1.3567,1.3567
EURCHF,20101119,125400,1.3566,1.3566,1.3565,1.3565
EURCHF,20101119,125500,1.3565,1.3568,1.3565,1.3568
EURCHF,20101119,125600,1.3569,1.3569,1.3565,1.3566
EURCHF,20101119,125700,1.3565,1.3567,1.3565,1.3567
EURCHF,20101119,125800,1.3568,1.3568,1.3568,1.3568
EURCHF,20101119,125900,1.3569,1.3572,1.3569,1.3571
EURCHF,20101119,130000,1.3568,1.3570,1.3568,1.3568
EURCHF,20101119,130100,1.3567,1.3570,1.3567,1.3570
EURCHF,20101119,130200,1.3569,1.3570,1.3568,1.3570
EURCHF,20101119,130300,1.3569,1.3571,1.3569,1.3571
EURCHF,20101119,130400,1.3570,1.3570,1.3568,1.3568
EURCHF,20101119,130500,1.3569,1.3570,1.3569,1.3570
EURCHF,20101119,130600,1.3571,1.3573,1.3570,1.3572
EURCHF,20101119,130700,1.3573,1.3573,1.3572,1.3572
EURCHF,20101119,130800,1.3574,1.3574,1.3573,1.3574
EURCHF,20101119,130900,1.3575,1.3575,1.3573,1.3574
EURCHF,20101119,131000,1.3575,1.3576,1.3574,1.3576
EURCHF,20101119,131100,1.3575,1.3576,1.3575,1.3576
EURCHF,20101119,131200,1.3576,1.3576,1.3575,1.3576
EURCHF,20101119,131300,1.3575,1.3576,1.3575,1.3575
EURCHF,20101119,131400,1.3576,1.3576,1.3573,1.3573
EURCHF,20101119,131500,1.3575,1.3575,1.3574,1.3574
EURCHF,20101119,131600,1.3575,1.3576,1.3575,1.3576
EURCHF,20101119,131700,1.3576,1.3578,1.3576,1.3578
EURCHF,20101119,131800,1.3579,1.3580,1.3578,1.3578
EURCHF,20101119,131900,1.3579,1.3579,1.3574,1.3574
EURCHF,20101119,132000,1.3573,1.3573,1.3572,1.3573
EURCHF,20101119,132100,1.3572,1.3573,1.3572,1.3572
EURCHF,20101119,132200,1.3573,1.3573,1.3572,1.3573
EURCHF,20101119,132300,1.3574,1.3575,1.3573,1.3573
EURCHF,20101119,132400,1.3572,1.3573,1.3572,1.3573
EURCHF,20101119,132500,1.3572,1.3572,1.3570,1.3571
EURCHF,20101119,132600,1.3572,1.3572,1.3571,1.3572
EURCHF,20101119,132700,1.3573,1.3573,1.3572,1.3572
EURCHF,20101119,132800,1.3571,1.3572,1.3570,1.3570
EURCHF,20101119,132900,1.3571,1.3572,1.3570,1.3570
EURCHF,20101119,133000,1.3569,1.3573,1.3569,1.3573
EURCHF,20101119,133100,1.3574,1.3574,1.3572,1.3573
EURCHF,20101119,133200,1.3574,1.3576,1.3574,1.3575
EURCHF,20101119,133300,1.3576,1.3578,1.3575,1.3578
EURCHF,20101119,133400,1.3577,1.3577,1.3576,1.3576
EURCHF,20101119,133500,1.3575,1.3576,1.3575,1.3575
EURCHF,20101119,133600,1.3576,1.3576,1.3574,1.3576
EURCHF,20101119,133700,1.3575,1.3577,1.3575,1.3576
EURCHF,20101119,133800,1.3575,1.3575,1.3572,1.3574
EURCHF,20101119,133900,1.3575,1.3577,1.3574,1.3576
EURCHF,20101119,134000,1.3575,1.3576,1.3575,1.3576
EURCHF,20101119,134100,1.3577,1.3577,1.3576,1.3577
EURCHF,20101119,134200,1.3578,1.3579,1.3578,1.3579
EURCHF,20101119,134300,1.3578,1.3578,1.3576,1.3576
EURCHF,20101119,134400,1.3577,1.3577,1.3577,1.3577
EURCHF,20101119,134500,1.3576,1.3578,1.3576,1.3576
EURCHF,20101119,134600,1.3575,1.3580,1.3575,1.3579
EURCHF,20101119,134700,1.3580,1.3581,1.3580,1.3581
EURCHF,20101119,134800,1.3580,1.3584,1.3580,1.3584
EURCHF,20101119,134900,1.3585,1.3585,1.3584,1.3585
EURCHF,20101119,135000,1.3586,1.3586,1.3582,1.3583
EURCHF,20101119,135100,1.3582,1.3584,1.3582,1.3582
EURCHF,20101119,135200,1.3590,1.3591,1.3588,1.3588
EURCHF,20101119,135300,1.3589,1.3591,1.3588,1.3588
EURCHF,20101119,135400,1.3589,1.3589,1.3584,1.3584
EURCHF,20101119,135500,1.3583,1.3584,1.3582,1.3584
EURCHF,20101119,135600,1.3585,1.3585,1.3585,1.3585
EURCHF,20101119,135700,1.3585,1.3586,1.3584,1.3586
EURCHF,20101119,135800,1.3587,1.3587,1.3586,1.3586
EURCHF,20101119,135900,1.3585,1.3589,1.3585,1.3589
EURCHF,20101119,140000,1.3590,1.3591,1.3589,1.3589
EURCHF,20101119,140100,1.3590,1.3591,1.3588,1.3588
EURCHF,20101119,140200,1.3589,1.3594,1.3589,1.3593
EURCHF,20101119,140300,1.3594,1.3594,1.3591,1.3592
EURCHF,20101119,140400,1.3593,1.3595,1.3592,1.3595
EURCHF,20101119,140500,1.3594,1.3598,1.3594,1.3598
EURCHF,20101119,140600,1.3599,1.3599,1.3595,1.3595
EURCHF,20101119,140700,1.3596,1.3597,1.3595,1.3597
EURCHF,20101119,140800,1.3596,1.3602,1.3596,1.3601
EURCHF,20101119,140900,1.3602,1.3605,1.3601,1.3604
EURCHF,20101119,141000,1.3603,1.3603,1.3599,1.3599
EURCHF,20101119,141100,1.3600,1.3601,1.3599,1.3601
EURCHF,20101119,141200,1.3600,1.3600,1.3599,1.3599
EURCHF,20101119,141300,1.3598,1.3606,1.3598,1.3606
EURCHF,20101119,141400,1.3605,1.3605,1.3603,1.3603
EURCHF,20101119,141500,1.3602,1.3606,1.3602,1.3605
EURCHF,20101119,141600,1.3604,1.3604,1.3602,1.3602
EURCHF,20101119,141700,1.3603,1.3605,1.3603,1.3604
EURCHF,20101119,141800,1.3605,1.3605,1.3602,1.3605
EURCHF,20101119,141900,1.3604,1.3604,1.3603,1.3603
EURCHF,20101119,142000,1.3604,1.3605,1.3604,1.3605
EURCHF,20101119,142100,1.3603,1.3610,1.3603,1.3609
EURCHF,20101119,142200,1.3615,1.3619,1.3613,1.3613
EURCHF,20101119,142300,1.3614,1.3614,1.3613,1.3614
EURCHF,20101119,142400,1.3613,1.3617,1.3613,1.3617
EURCHF,20101119,142500,1.3616,1.3616,1.3614,1.3615
EURCHF,20101119,142600,1.3614,1.3616,1.3614,1.3615
EURCHF,20101119,142700,1.3614,1.3615,1.3613,1.3614
EURCHF,20101119,142800,1.3613,1.3615,1.3612,1.3612
EURCHF,20101119,142900,1.3613,1.3614,1.3613,1.3614
EURCHF,20101119,143000,1.3615,1.3618,1.3615,1.3616
EURCHF,20101119,143100,1.3617,1.3619,1.3617,1.3618
EURCHF,20101119,143200,1.3616,1.3616,1.3614,1.3614
EURCHF,20101119,143300,1.3615,1.3615,1.3612,1.3612
EURCHF,20101119,143400,1.3611,1.3612,1.3611,1.3612
EURCHF,20101119,143500,1.3611,1.3612,1.3610,1.3611
EURCHF,20101119,143600,1.3610,1.3611,1.3610,1.3611
EURCHF,20101119,143700,1.3612,1.3612,1.3610,1.3610
EURCHF,20101119,143800,1.3611,1.3611,1.3610,1.3610
EURCHF,20101119,143900,1.3611,1.3611,1.3609,1.3610
EURCHF,20101119,144000,1.3609,1.3610,1.3609,1.3610
EURCHF,20101119,144100,1.3609,1.3609,1.3607,1.3607
EURCHF,20101119,144200,1.3607,1.3608,1.3607,1.3608
EURCHF,20101119,144300,1.3607,1.3608,1.3605,1.3605
EURCHF,20101119,144400,1.3607,1.3610,1.3607,1.3609
EURCHF,20101119,144500,1.3608,1.3609,1.3606,1.3607
EURCHF,20101119,144600,1.3608,1.3609,1.3608,1.3609
EURCHF,20101119,144700,1.3608,1.3612,1.3608,1.3612
EURCHF,20101119,144800,1.3613,1.3614,1.3613,1.3613
EURCHF,20101119,144900,1.3614,1.3614,1.3613,1.3614
EURCHF,20101119,145000,1.3613,1.3615,1.3613,1.3614
EURCHF,20101119,145100,1.3613,1.3613,1.3612,1.3613
EURCHF,20101119,145200,1.3612,1.3614,1.3609,1.3609
EURCHF,20101119,145300,1.3610,1.3611,1.3610,1.3611
EURCHF,20101119,145400,1.3612,1.3616,1.3612,1.3615
EURCHF,20101119,145500,1.3616,1.3616,1.3614,1.3616
EURCHF,20101119,145600,1.3618,1.3618,1.3610,1.3610
EURCHF,20101119,145700,1.3609,1.3614,1.3609,1.3614
EURCHF,20101119,145800,1.3613,1.3617,1.3613,1.3617
EURCHF,20101119,145900,1.3616,1.3618,1.3616,1.3618
EURCHF,20101119,150000,1.3617,1.3618,1.3617,1.3618
EURCHF,20101119,150100,1.3617,1.3620,1.3617,1.3620
EURCHF,20101119,150200,1.3619,1.3623,1.3619,1.3622
EURCHF,20101119,150300,1.3621,1.3623,1.3620,1.3623
EURCHF,20101119,150400,1.3622,1.3624,1.3622,1.3623
EURCHF,20101119,150500,1.3622,1.3626,1.3621,1.3626
EURCHF,20101119,150600,1.3628,1.3629,1.3625,1.3625
EURCHF,20101119,150700,1.3624,1.3624,1.3622,1.3622
EURCHF,20101119,150800,1.3623,1.3623,1.3621,1.3621
EURCHF,20101119,150900,1.3620,1.3620,1.3617,1.3617
EURCHF,20101119,151000,1.3616,1.3619,1.3616,1.3618
EURCHF,20101119,151100,1.3619,1.3624,1.3618,1.3624
EURCHF,20101119,151200,1.3625,1.3626,1.3625,1.3625
EURCHF,20101119,151300,1.3626,1.3627,1.3625,1.3626
EURCHF,20101119,151400,1.3625,1.3625,1.3624,1.3624
EURCHF,20101119,151500,1.3625,1.3625,1.3620,1.3620
EURCHF,20101119,151600,1.3619,1.3619,1.3616,1.3617
EURCHF,20101119,151700,1.3618,1.3621,1.3618,1.3620
EURCHF,20101119,151800,1.3619,1.3620,1.3619,1.3619
EURCHF,20101119,151900,1.3620,1.3620,1.3617,1.3618
EURCHF,20101119,152000,1.3617,1.3618,1.3616,1.3617
EURCHF,20101119,152100,1.3616,1.3617,1.3616,1.3616
EURCHF,20101119,152200,1.3617,1.3618,1.3616,1.3617
EURCHF,20101119,152300,1.3614,1.3617,1.3614,1.3617
EURCHF,20101119,152400,1.3616,1.3617,1.3616,1.3616
EURCHF,20101119,152500,1.3615,1.3618,1.3615,1.3617
EURCHF,20101119,152600,1.3618,1.3618,1.3615,1.3616
EURCHF,20101119,152700,1.3617,1.3619,1.3616,1.3619
EURCHF,20101119,152800,1.3620,1.3621,1.3619,1.3620
EURCHF,20101119,152900,1.3619,1.3622,1.3619,1.3622
EURCHF,20101119,153000,1.3623,1.3625,1.3622,1.3625
EURCHF,20101119,153100,1.3624,1.3624,1.3623,1.3623
EURCHF,20101119,153200,1.3624,1.3624,1.3621,1.3621
EURCHF,20101119,153300,1.3622,1.3623,1.3621,1.3623
EURCHF,20101119,153400,1.3624,1.3625,1.3622,1.3622
EURCHF,20101119,153500,1.3620,1.3620,1.3618,1.3619
EURCHF,20101119,153600,1.3620,1.3621,1.3619,1.3619
EURCHF,20101119,153700,1.3620,1.3621,1.3619,1.3621
EURCHF,20101119,153800,1.3619,1.3619,1.3616,1.3616
EURCHF,20101119,153900,1.3615,1.3616,1.3615,1.3615
EURCHF,20101119,154000,1.3614,1.3616,1.3614,1.3616
EURCHF,20101119,154100,1.3617,1.3619,1.3617,1.3619
EURCHF,20101119,154200,1.3618,1.3621,1.3618,1.3621
EURCHF,20101119,154300,1.3622,1.3623,1.3621,1.3623
EURCHF,20101119,154400,1.3625,1.3627,1.3625,1.3626
EURCHF,20101119,154500,1.3627,1.3627,1.3624,1.3626
EURCHF,20101119,154600,1.3632,1.3642,1.3632,1.3641
EURCHF,20101119,154700,1.3642,1.3642,1.3640,1.3642
EURCHF,20101119,154800,1.3641,1.3645,1.3641,1.3643
EURCHF,20101119,154900,1.3642,1.3644,1.3641,1.3644
EURCHF,20101119,155000,1.3643,1.3646,1.3643,1.3645
EURCHF,20101119,155100,1.3644,1.3644,1.3642,1.3643
EURCHF,20101119,155200,1.3644,1.3645,1.3641,1.3644
EURCHF,20101119,155300,1.3643,1.3644,1.3642,1.3643
EURCHF,20101119,155400,1.3642,1.3642,1.3638,1.3638
EURCHF,20101119,155500,1.3637,1.3641,1.3637,1.3641
EURCHF,20101119,155600,1.3643,1.3643,1.3640,1.3642
EURCHF,20101119,155700,1.3643,1.3643,1.3639,1.3639
EURCHF,20101119,155800,1.3638,1.3639,1.3637,1.3637
EURCHF,20101119,155900,1.3638,1.3644,1.3638,1.3644
EURCHF,20101119,160000,1.3642,1.3644,1.3639,1.3639
EURCHF,20101119,160100,1.3637,1.3640,1.3635,1.3640
EURCHF,20101119,160200,1.3642,1.3642,1.3635,1.3637
EURCHF,20101119,160300,1.3639,1.3640,1.3639,1.3639
EURCHF,20101119,160400,1.3638,1.3642,1.3638,1.3640
EURCHF,20101119,160500,1.3639,1.3642,1.3639,1.3641
EURCHF,20101119,160600,1.3642,1.3644,1.3642,1.3644
EURCHF,20101119,160700,1.3645,1.3645,1.3642,1.3643
EURCHF,20101119,160800,1.3642,1.3644,1.3642,1.3642
EURCHF,20101119,160900,1.3640,1.3641,1.3640,1.3641
EURCHF,20101119,161000,1.3642,1.3643,1.3640,1.3642
EURCHF,20101119,161100,1.3641,1.3642,1.3639,1.3642
EURCHF,20101119,161200,1.3641,1.3641,1.3640,1.3641
EURCHF,20101119,161300,1.3640,1.3640,1.3638,1.3638
EURCHF,20101119,161400,1.3639,1.3639,1.3636,1.3637
EURCHF,20101119,161500,1.3636,1.3637,1.3636,1.3637
EURCHF,20101119,161600,1.3636,1.3638,1.3636,1.3636
EURCHF,20101119,161700,1.3637,1.3638,1.3635,1.3638
EURCHF,20101119,161800,1.3639,1.3640,1.3639,1.3640
EURCHF,20101119,161900,1.3641,1.3641,1.3638,1.3639
EURCHF,20101119,162000,1.3638,1.3639,1.3638,1.3638
EURCHF,20101119,162100,1.3637,1.3637,1.3635,1.3636
EURCHF,20101119,162200,1.3635,1.3635,1.3633,1.3633
EURCHF,20101119,162300,1.3634,1.3635,1.3633,1.3634
EURCHF,20101119,162400,1.3635,1.3636,1.3634,1.3634
EURCHF,20101119,162500,1.3633,1.3633,1.3629,1.3633
EURCHF,20101119,162600,1.3634,1.3640,1.3634,1.3640
EURCHF,20101119,162700,1.3639,1.3639,1.3638,1.3638
EURCHF,20101119,162800,1.3637,1.3639,1.3637,1.3637
EURCHF,20101119,162900,1.3638,1.3638,1.3636,1.3636
EURCHF,20101119,163000,1.3635,1.3636,1.3633,1.3633
EURCHF,20101119,163100,1.3632,1.3632,1.3627,1.3627
EURCHF,20101119,163200,1.3628,1.3628,1.3627,1.3628
EURCHF,20101119,163300,1.3629,1.3634,1.3629,1.3634
EURCHF,20101119,163400,1.3633,1.3635,1.3633,1.3635
EURCHF,20101119,163500,1.3632,1.3635,1.3631,1.3634
EURCHF,20101119,163600,1.3635,1.3638,1.3635,1.3637
EURCHF,20101119,163700,1.3638,1.3639,1.3637,1.3637
EURCHF,20101119,163800,1.3638,1.3643,1.3638,1.3643
EURCHF,20101119,163900,1.3642,1.3643,1.3642,1.3643
EURCHF,20101119,164000,1.3644,1.3645,1.3643,1.3644
EURCHF,20101119,164100,1.3645,1.3645,1.3644,1.3644
EURCHF,20101119,164200,1.3643,1.3645,1.3643,1.3645
EURCHF,20101119,164300,1.3646,1.3646,1.3644,1.3644
EURCHF,20101119,164400,1.3645,1.3646,1.3644,1.3644
EURCHF,20101119,164500,1.3643,1.3643,1.3642,1.3642
EURCHF,20101119,164600,1.3643,1.3644,1.3642,1.3644
EURCHF,20101119,164700,1.3643,1.3644,1.3642,1.3644
EURCHF,20101119,164800,1.3643,1.3645,1.3643,1.3645
EURCHF,20101119,164900,1.3646,1.3657,1.3646,1.3656
EURCHF,20101119,165000,1.3658,1.3664,1.3658,1.3664
EURCHF,20101119,165100,1.3665,1.3670,1.3664,1.3669
EURCHF,20101119,165200,1.3670,1.3670,1.3667,1.3667
EURCHF,20101119,165300,1.3666,1.3667,1.3666,1.3667
EURCHF,20101119,165400,1.3666,1.3667,1.3665,1.3665
EURCHF,20101119,165500,1.3666,1.3666,1.3663,1.3663
EURCHF,20101119,165600,1.3664,1.3664,1.3655,1.3657
EURCHF,20101119,165700,1.3658,1.3658,1.3655,1.3655
EURCHF,20101119,165800,1.3653,1.3654,1.3649,1.3651
EURCHF,20101119,165900,1.3652,1.3652,1.3651,1.3651
EURCHF,20101119,170000,1.3652,1.3654,1.3645,1.3645
EURCHF,20101119,170100,1.3647,1.3649,1.3642,1.3649
EURCHF,20101119,170200,1.3648,1.3649,1.3648,1.3649
EURCHF,20101119,170300,1.3648,1.3649,1.3645,1.3645
EURCHF,20101119,170400,1.3644,1.3644,1.3641,1.3643
EURCHF,20101119,170500,1.3641,1.3643,1.3640,1.3643
EURCHF,20101119,170600,1.3644,1.3644,1.3635,1.3635
EURCHF,20101119,170700,1.3634,1.3635,1.3633,1.3634
EURCHF,20101119,170800,1.3635,1.3635,1.3631,1.3631
EURCHF,20101119,170900,1.3628,1.3628,1.3623,1.3623
EURCHF,20101119,171000,1.3622,1.3622,1.3616,1.3619
EURCHF,20101119,171100,1.3620,1.3622,1.3618,1.3618
EURCHF,20101119,171200,1.3619,1.3619,1.3617,1.3617
EURCHF,20101119,171300,1.3618,1.3619,1.3618,1.3618
EURCHF,20101119,171400,1.3617,1.3618,1.3616,1.3617
EURCHF,20101119,171500,1.3616,1.3617,1.3614,1.3614
EURCHF,20101119,171600,1.3615,1.3616,1.3614,1.3614
EURCHF,20101119,171700,1.3613,1.3614,1.3613,1.3614
EURCHF,20101119,171800,1.3613,1.3614,1.3613,1.3613
EURCHF,20101119,171900,1.3614,1.3616,1.3613,1.3616
EURCHF,20101119,172000,1.3615,1.3618,1.3615,1.3616
EURCHF,20101119,172100,1.3615,1.3618,1.3615,1.3618
EURCHF,20101119,172200,1.3619,1.3619,1.3618,1.3618
EURCHF,20101119,172300,1.3619,1.3621,1.3619,1.3619
EURCHF,20101119,172400,1.3620,1.3621,1.3620,1.3620
EURCHF,20101119,172500,1.3621,1.3621,1.3620,1.3620
EURCHF,20101119,172600,1.3619,1.3621,1.3619,1.3621
EURCHF,20101119,172700,1.3621,1.3621,1.3621,1.3621
EURCHF,20101119,172800,1.3620,1.3621,1.3620,1.3621
EURCHF,20101119,172900,1.3620,1.3621,1.3620,1.3621
EURCHF,20101119,173000,1.3622,1.3624,1.3622,1.3624
EURCHF,20101119,173100,1.3623,1.3623,1.3622,1.3622
EURCHF,20101119,173200,1.3623,1.3630,1.3623,1.3629
EURCHF,20101119,173300,1.3630,1.3633,1.3630,1.3631
EURCHF,20101119,173400,1.3632,1.3632,1.3631,1.3632
EURCHF,20101119,173500,1.3633,1.3633,1.3629,1.3629
EURCHF,20101119,173600,1.3628,1.3631,1.3628,1.3631
EURCHF,20101119,173700,1.3630,1.3631,1.3630,1.3630
EURCHF,20101119,173800,1.3631,1.3631,1.3627,1.3627
EURCHF,20101119,173900,1.3626,1.3627,1.3624,1.3624
EURCHF,20101119,174000,1.3625,1.3625,1.3624,1.3625
EURCHF,20101119,174100,1.3624,1.3625,1.3623,1.3623
EURCHF,20101119,174200,1.3624,1.3628,1.3624,1.3627
EURCHF,20101119,174300,1.3628,1.3628,1.3627,1.3628
EURCHF,20101119,174400,1.3629,1.3629,1.3626,1.3627
EURCHF,20101119,174500,1.3626,1.3626,1.3625,1.3626
EURCHF,20101119,174600,1.3625,1.3626,1.3623,1.3626
EURCHF,20101119,174700,1.3625,1.3625,1.3623,1.3624
EURCHF,20101119,174800,1.3623,1.3624,1.3623,1.3624
EURCHF,20101119,174900,1.3625,1.3625,1.3622,1.3623
EURCHF,20101119,175000,1.3622,1.3623,1.3622,1.3623
EURCHF,20101119,175100,1.3624,1.3624,1.3622,1.3623
EURCHF,20101119,175200,1.3624,1.3624,1.3623,1.3623
EURCHF,20101119,175300,1.3624,1.3626,1.3624,1.3626
EURCHF,20101119,175400,1.3625,1.3625,1.3618,1.3619
EURCHF,20101119,175500,1.3620,1.3620,1.3618,1.3618
EURCHF,20101119,175600,1.3616,1.3618,1.3616,1.3616
EURCHF,20101119,175700,1.3615,1.3622,1.3615,1.3622
EURCHF,20101119,175800,1.3621,1.3621,1.3618,1.3618
EURCHF,20101119,175900,1.3619,1.3620,1.3618,1.3619
EURCHF,20101119,180000,1.3620,1.3622,1.3620,1.3622
EURCHF,20101119,180100,1.3623,1.3624,1.3622,1.3622
EURCHF,20101119,180200,1.3621,1.3624,1.3621,1.3624
EURCHF,20101119,180300,1.3625,1.3625,1.3624,1.3625
EURCHF,20101119,180400,1.3624,1.3626,1.3624,1.3624
EURCHF,20101119,180500,1.3623,1.3623,1.3622,1.3622
EURCHF,20101119,180600,1.3621,1.3624,1.3621,1.3624
EURCHF,20101119,180700,1.3625,1.3627,1.3625,1.3626
EURCHF,20101119,180800,1.3625,1.3626,1.3625,1.3626
EURCHF,20101119,180900,1.3625,1.3628,1.3625,1.3627
EURCHF,20101119,181000,1.3626,1.3626,1.3625,1.3626
EURCHF,20101119,181100,1.3625,1.3625,1.3624,1.3625
EURCHF,20101119,181200,1.3626,1.3626,1.3626,1.3626
EURCHF,20101119,181300,1.3627,1.3628,1.3622,1.3622
EURCHF,20101119,181400,1.3623,1.3626,1.3623,1.3626
EURCHF,20101119,181500,1.3625,1.3626,1.3624,1.3624
EURCHF,20101119,181600,1.3625,1.3625,1.3622,1.3623
EURCHF,20101119,181700,1.3622,1.3623,1.3620,1.3620
EURCHF,20101119,181800,1.3618,1.3618,1.3617,1.3617
EURCHF,20101119,181900,1.3616,1.3617,1.3616,1.3616
EURCHF,20101119,182000,1.3617,1.3618,1.3617,1.3618
EURCHF,20101119,182100,1.3619,1.3619,1.3617,1.3617
EURCHF,20101119,182200,1.3616,1.3618,1.3616,1.3618
EURCHF,20101119,182300,1.3618,1.3618,1.3616,1.3616
EURCHF,20101119,182400,1.3615,1.3617,1.3615,1.3617
EURCHF,20101119,182500,1.3616,1.3618,1.3616,1.3617
EURCHF,20101119,182600,1.3618,1.3619,1.3618,1.3618
EURCHF,20101119,182700,1.3617,1.3618,1.3617,1.3617
EURCHF,20101119,182800,1.3618,1.3618,1.3616,1.3617
EURCHF,20101119,182900,1.3618,1.3618,1.3616,1.3616
EURCHF,20101119,183000,1.3617,1.3617,1.3615,1.3615
EURCHF,20101119,183100,1.3616,1.3616,1.3612,1.3612
EURCHF,20101119,183200,1.3611,1.3612,1.3611,1.3611
EURCHF,20101119,183300,1.3610,1.3611,1.3610,1.3610
EURCHF,20101119,183400,1.3611,1.3611,1.3607,1.3607
EURCHF,20101119,183500,1.3608,1.3608,1.3607,1.3607
EURCHF,20101119,183600,1.3606,1.3609,1.3606,1.3609
EURCHF,20101119,183700,1.3608,1.3608,1.3607,1.3607
EURCHF,20101119,183800,1.3607,1.3610,1.3607,1.3610
EURCHF,20101119,183900,1.3611,1.3615,1.3611,1.3615
EURCHF,20101119,184000,1.3614,1.3618,1.3614,1.3618
EURCHF,20101119,184100,1.3620,1.3621,1.3620,1.3621
EURCHF,20101119,184200,1.3622,1.3623,1.3621,1.3623
EURCHF,20101119,184300,1.3622,1.3623,1.3622,1.3623
EURCHF,20101119,184400,1.3624,1.3624,1.3624,1.3624
EURCHF,20101119,184500,1.3623,1.3624,1.3623,1.3624
EURCHF,20101119,184600,1.3625,1.3628,1.3625,1.3628
EURCHF,20101119,184700,1.3627,1.3627,1.3625,1.3626
EURCHF,20101119,184800,1.3627,1.3629,1.3626,1.3629
EURCHF,20101119,184900,1.3628,1.3632,1.3628,1.3632
EURCHF,20101119,185000,1.3631,1.3632,1.3630,1.3632
EURCHF,20101119,185100,1.3633,1.3634,1.3633,1.3634
EURCHF,20101119,185200,1.3633,1.3633,1.3632,1.3632
EURCHF,20101119,185300,1.3631,1.3631,1.3629,1.3629
EURCHF,20101119,185400,1.3629,1.3629,1.3628,1.3628
EURCHF,20101119,185500,1.3627,1.3627,1.3626,1.3626
EURCHF,20101119,185600,1.3625,1.3626,1.3625,1.3625
EURCHF,20101119,185700,1.3626,1.3626,1.3624,1.3625
EURCHF,20101119,185800,1.3624,1.3625,1.3623,1.3624
EURCHF,20101119,185900,1.3625,1.3625,1.3625,1.3625
EURCHF,20101119,190000,1.3624,1.3626,1.3624,1.3626
EURCHF,20101119,190100,1.3625,1.3626,1.3625,1.3625
EURCHF,20101119,190200,1.3626,1.3626,1.3623,1.3623
EURCHF,20101119,190300,1.3624,1.3628,1.3624,1.3628
EURCHF,20101119,190400,1.3628,1.3628,1.3627,1.3627
EURCHF,20101119,190500,1.3626,1.3627,1.3626,1.3626
EURCHF,20101119,190600,1.3627,1.3628,1.3627,1.3627
EURCHF,20101119,190700,1.3627,1.3628,1.3627,1.3628
EURCHF,20101119,190800,1.3627,1.3629,1.3627,1.3629
EURCHF,20101119,190900,1.3630,1.3630,1.3628,1.3628
EURCHF,20101119,191000,1.3629,1.3630,1.3629,1.3629
EURCHF,20101119,191100,1.3629,1.3629,1.3629,1.3629
EURCHF,20101119,191200,1.3630,1.3630,1.3629,1.3629
EURCHF,20101119,191300,1.3628,1.3628,1.3628,1.3628
EURCHF,20101119,191400,1.3627,1.3627,1.3625,1.3627
EURCHF,20101119,191500,1.3627,1.3627,1.3627,1.3627
EURCHF,20101119,191600,1.3630,1.3631,1.3630,1.3630
EURCHF,20101119,191700,1.3629,1.3633,1.3629,1.3633
EURCHF,20101119,191800,1.3632,1.3633,1.3632,1.3633
EURCHF,20101119,191900,1.3632,1.3633,1.3632,1.3632
EURCHF,20101119,192000,1.3633,1.3633,1.3632,1.3633
EURCHF,20101119,192100,1.3633,1.3634,1.3633,1.3634
EURCHF,20101119,192200,1.3635,1.3635,1.3633,1.3633
EURCHF,20101119,192300,1.3634,1.3634,1.3632,1.3633
EURCHF,20101119,192400,1.3632,1.3633,1.3632,1.3633
EURCHF,20101119,192500,1.3634,1.3634,1.3633,1.3633
EURCHF,20101119,192600,1.3634,1.3634,1.3633,1.3633
EURCHF,20101119,192700,1.3632,1.3632,1.3631,1.3631
EURCHF,20101119,192800,1.3630,1.3631,1.3630,1.3630
EURCHF,20101119,192900,1.3630,1.3631,1.3630,1.3631
EURCHF,20101119,193000,1.3632,1.3634,1.3631,1.3632
EURCHF,20101119,193100,1.3633,1.3633,1.3632,1.3633
EURCHF,20101119,193200,1.3632,1.3633,1.3632,1.3633
EURCHF,20101119,193300,1.3633,1.3633,1.3632,1.3633
EURCHF,20101119,193400,1.3634,1.3634,1.3632,1.3632
EURCHF,20101119,193500,1.3633,1.3634,1.3633,1.3633
EURCHF,20101119,193600,1.3634,1.3634,1.3633,1.3633
EURCHF,20101119,193700,1.3634,1.3634,1.3634,1.3634
EURCHF,20101119,193800,1.3635,1.3635,1.3635,1.3635
EURCHF,20101119,193900,1.3635,1.3635,1.3633,1.3633
EURCHF,20101119,194000,1.3634,1.3634,1.3632,1.3632
EURCHF,20101119,194100,1.3633,1.3633,1.3633,1.3633
EURCHF,20101119,194200,1.3632,1.3632,1.3630,1.3630
EURCHF,20101119,194300,1.3631,1.3631,1.3625,1.3627
EURCHF,20101119,194400,1.3626,1.3629,1.3626,1.3627
EURCHF,20101119,194500,1.3628,1.3628,1.3628,1.3628
EURCHF,20101119,194600,1.3628,1.3630,1.3628,1.3630
EURCHF,20101119,194700,1.3629,1.3629,1.3627,1.3627
EURCHF,20101119,194800,1.3626,1.3626,1.3626,1.3626
EURCHF,20101119,194900,1.3625,1.3626,1.3625,1.3625
EURCHF,20101119,195000,1.3625,1.3625,1.3624,1.3624
EURCHF,20101119,195100,1.3623,1.3623,1.3623,1.3623
EURCHF,20101119,195200,1.3623,1.3623,1.3621,1.3622
EURCHF,20101119,195300,1.3622,1.3622,1.3622,1.3622
EURCHF,20101119,195400,1.3621,1.3622,1.3621,1.3621
EURCHF,20101119,195500,1.3622,1.3624,1.3622,1.3623
EURCHF,20101119,195600,1.3624,1.3625,1.3615,1.3615
EURCHF,20101119,195700,1.3614,1.3620,1.3614,1.3620
EURCHF,20101119,195800,1.3619,1.3619,1.3614,1.3615
EURCHF,20101119,195900,1.3614,1.3614,1.3614,1.3614
EURCHF,20101119,200000,1.3614,1.3614,1.3608,1.3608
EURCHF,20101119,200100,1.3607,1.3610,1.3607,1.3610
EURCHF,20101119,200200,1.3609,1.3612,1.3608,1.3612
EURCHF,20101119,200300,1.3611,1.3613,1.3607,1.3607
EURCHF,20101119,200400,1.3608,1.3608,1.3608,1.3608
EURCHF,20101119,200500,1.3607,1.3608,1.3607,1.3608
EURCHF,20101119,200600,1.3609,1.3609,1.3608,1.3609
EURCHF,20101119,200700,1.3608,1.3609,1.3607,1.3608
EURCHF,20101119,200800,1.3607,1.3608,1.3607,1.3607
EURCHF,20101119,200900,1.3606,1.3607,1.3605,1.3605
EURCHF,20101119,201000,1.3606,1.3606,1.3606,1.3606
EURCHF,20101119,201100,1.3606,1.3606,1.3605,1.3605
EURCHF,20101119,201200,1.3606,1.3606,1.3604,1.3604
EURCHF,20101119,201300,1.3603,1.3603,1.3595,1.3595
EURCHF,20101119,201400,1.3594,1.3595,1.3594,1.3594
EURCHF,20101119,201500,1.3595,1.3598,1.3595,1.3598
EURCHF,20101119,201600,1.3599,1.3599,1.3598,1.3599
EURCHF,20101119,201700,1.3598,1.3598,1.3596,1.3598
EURCHF,20101119,201800,1.3597,1.3597,1.3595,1.3596
EURCHF,20101119,201900,1.3595,1.3595,1.3594,1.3594
EURCHF,20101119,202000,1.3595,1.3597,1.3595,1.3596
EURCHF,20101119,202100,1.3597,1.3597,1.3596,1.3596
EURCHF,20101119,202200,1.3595,1.3596,1.3595,1.3596
EURCHF,20101119,202300,1.3597,1.3597,1.3597,1.3597
EURCHF,20101119,202400,1.3596,1.3596,1.3595,1.3596
EURCHF,20101119,202500,1.3595,1.3596,1.3595,1.3596
EURCHF,20101119,202600,1.3597,1.3597,1.3596,1.3596
EURCHF,20101119,202700,1.3596,1.3596,1.3596,1.3596
EURCHF,20101119,202800,1.3597,1.3602,1.3597,1.3601
EURCHF,20101119,202900,1.3602,1.3603,1.3602,1.3602
EURCHF,20101119,203000,1.3602,1.3603,1.3602,1.3603
EURCHF,20101119,203100,1.3601,1.3602,1.3600,1.3602
EURCHF,20101119,203200,1.3601,1.3602,1.3601,1.3602
EURCHF,20101119,203300,1.3603,1.3603,1.3602,1.3602
EURCHF,20101119,203400,1.3602,1.3602,1.3602,1.3602
EURCHF,20101119,203500,1.3601,1.3601,1.3601,1.3601
EURCHF,20101119,203600,1.3600,1.3601,1.3600,1.3601
EURCHF,20101119,203700,1.3600,1.3600,1.3600,1.3600
EURCHF,20101119,203800,1.3600,1.3600,1.3599,1.3600
EURCHF,20101119,203900,1.3599,1.3600,1.3599,1.3600
EURCHF,20101119,204000,1.3601,1.3601,1.3600,1.3600
EURCHF,20101119,204100,1.3601,1.3601,1.3600,1.3600
EURCHF,20101119,204200,1.3599,1.3599,1.3598,1.3599
EURCHF,20101119,204300,1.3600,1.3600,1.3600,1.3600
EURCHF,20101119,204400,1.3600,1.3600,1.3599,1.3599
EURCHF,20101119,204500,1.3600,1.3600,1.3598,1.3598
EURCHF,20101119,204600,1.3599,1.3599,1.3598,1.3599
EURCHF,20101119,204700,1.3600,1.3600,1.3600,1.3600
EURCHF,20101119,204800,1.3599,1.3600,1.3597,1.3597
EURCHF,20101119,204900,1.3596,1.3598,1.3596,1.3598
EURCHF,20101119,205000,1.3599,1.3599,1.3598,1.3598
EURCHF,20101119,205100,1.3598,1.3599,1.3597,1.3599
EURCHF,20101119,205200,1.3598,1.3599,1.3598,1.3599
EURCHF,20101119,205300,1.3599,1.3600,1.3599,1.3600
EURCHF,20101119,205400,1.3600,1.3600,1.3600,1.3600
EURCHF,20101119,205500,1.3599,1.3599,1.3593,1.3593
EURCHF,20101119,205600,1.3594,1.3598,1.3594,1.3598
EURCHF,20101119,205700,1.3599,1.3599,1.3598,1.3598
EURCHF,20101119,205800,1.3599,1.3600,1.3598,1.3600
EURCHF,20101119,205900,1.3601,1.3601,1.3600,1.3601
EURCHF,20101119,210000,1.3601,1.3601,1.3600,1.3600
EURCHF,20101119,210100,1.3599,1.3600,1.3596,1.3596
EURCHF,20101119,210200,1.3597,1.3597,1.3594,1.3595
EURCHF,20101119,210300,1.3594,1.3595,1.3594,1.3595
EURCHF,20101119,210400,1.3596,1.3596,1.3595,1.3596
EURCHF,20101119,210500,1.3597,1.3597,1.3597,1.3597
EURCHF,20101119,210600,1.3598,1.3598,1.3598,1.3598
EURCHF,20101119,210700,1.3598,1.3598,1.3598,1.3598
EURCHF,20101119,210800,1.3597,1.3599,1.3597,1.3599
EURCHF,20101119,210900,1.3598,1.3599,1.3598,1.3599
EURCHF,20101119,211000,1.3600,1.3601,1.3600,1.3600
EURCHF,20101119,211100,1.3601,1.3602,1.3599,1.3599
EURCHF,20101119,211200,1.3598,1.3599,1.3598,1.3598
EURCHF,20101119,211300,1.3599,1.3599,1.3597,1.3597
EURCHF,20101119,211400,1.3596,1.3598,1.3596,1.3597
EURCHF,20101119,211500,1.3598,1.3598,1.3596,1.3596
EURCHF,20101119,211600,1.3597,1.3597,1.3595,1.3595
EURCHF,20101119,211700,1.3596,1.3596,1.3595,1.3595
EURCHF,20101119,211800,1.3594,1.3596,1.3594,1.3596
EURCHF,20101119,211900,1.3597,1.3598,1.3597,1.3598
EURCHF,20101119,212000,1.3598,1.3598,1.3597,1.3598
EURCHF,20101119,212100,1.3597,1.3598,1.3597,1.3597
EURCHF,20101119,212200,1.3598,1.3599,1.3598,1.3598
EURCHF,20101119,212300,1.3599,1.3599,1.3598,1.3598
EURCHF,20101119,212400,1.3597,1.3598,1.3597,1.3598
EURCHF,20101119,212500,1.3598,1.3599,1.3598,1.3599
EURCHF,20101119,212600,1.3599,1.3599,1.3599,1.3599
EURCHF,20101119,212700,1.3598,1.3600,1.3598,1.3599
EURCHF,20101119,212800,1.3599,1.3599,1.3599,1.3599
EURCHF,20101119,212900,1.3598,1.3599,1.3598,1.3599
EURCHF,20101119,213000,1.3598,1.3599,1.3598,1.3599
EURCHF,20101119,213100,1.3598,1.3599,1.3598,1.3599
EURCHF,20101119,213200,1.3598,1.3599,1.3598,1.3598
EURCHF,20101119,213300,1.3597,1.3599,1.3597,1.3598
EURCHF,20101119,213400,1.3599,1.3599,1.3595,1.3595
EURCHF,20101119,213500,1.3593,1.3595,1.3593,1.3595
EURCHF,20101119,213600,1.3594,1.3596,1.3594,1.3595
EURCHF,20101119,213700,1.3594,1.3594,1.3593,1.3593
EURCHF,20101119,213800,1.3595,1.3595,1.3593,1.3593
EURCHF,20101119,213900,1.3593,1.3593,1.3593,1.3593
EURCHF,20101119,214000,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,214100,1.3591,1.3592,1.3591,1.3592
EURCHF,20101119,214200,1.3591,1.3591,1.3589,1.3589
EURCHF,20101119,214300,1.3590,1.3591,1.3588,1.3591
EURCHF,20101119,214400,1.3592,1.3592,1.3591,1.3591
EURCHF,20101119,214500,1.3592,1.3593,1.3591,1.3592
EURCHF,20101119,214600,1.3591,1.3591,1.3587,1.3589
EURCHF,20101119,214700,1.3588,1.3591,1.3588,1.3590
EURCHF,20101119,214800,1.3591,1.3591,1.3590,1.3590
EURCHF,20101119,214900,1.3591,1.3593,1.3591,1.3591
EURCHF,20101119,215000,1.3592,1.3592,1.3586,1.3586
EURCHF,20101119,215100,1.3587,1.3587,1.3586,1.3587
EURCHF,20101119,215200,1.3586,1.3587,1.3586,1.3586
EURCHF,20101119,215300,1.3585,1.3585,1.3579,1.3579
EURCHF,20101119,215400,1.3578,1.3578,1.3573,1.3574
EURCHF,20101119,215500,1.3575,1.3580,1.3575,1.3580
EURCHF,20101119,215600,1.3578,1.3578,1.3574,1.3574
EURCHF,20101119,215700,1.3571,1.3571,1.3568,1.3568
EURCHF,20101119,215800,1.3569,1.3569,1.3568,1.3568
EURCHF,20101119,215900,1.3567,1.3569,1.3567,1.3569
EURCHF,20101119,220000,1.3570,1.3573,1.3569,1.3573
EURJPY,20101119,000100,113.85,113.86,113.85,113.86
EURJPY,20101119,000200,113.85,113.85,113.85,113.85
EURJPY,20101119,000300,113.85,113.85,113.84,113.85
EURJPY,20101119,000400,113.84,113.84,113.81,113.83
EURJPY,20101119,000500,113.82,113.85,113.82,113.84
EURJPY,20101119,000600,113.85,113.86,113.85,113.86
EURJPY,20101119,000700,113.85,113.86,113.85,113.85
EURJPY,20101119,000800,113.85,113.85,113.85,113.85
EURJPY,20101119,000900,113.86,113.87,113.86,113.86
EURJPY,20101119,001000,113.87,113.89,113.87,113.89
EURJPY,20101119,001100,113.88,113.89,113.88,113.89
EURJPY,20101119,001200,113.90,113.90,113.88,113.89
EURJPY,20101119,001300,113.90,113.90,113.89,113.89
EURJPY,20101119,001400,113.90,113.91,113.90,113.91
EURJPY,20101119,001500,113.90,113.91,113.90,113.90
EURJPY,20101119,001600,113.91,113.91,113.90,113.91
EURJPY,20101119,001700,113.91,113.91,113.91,113.91
EURJPY,20101119,001800,113.90,113.91,113.90,113.90
EURJPY,20101119,001900,113.90,113.90,113.90,113.90
EURJPY,20101119,002000,113.90,113.91,113.90,113.91
EURJPY,20101119,002100,113.91,113.91,113.91,113.91
EURJPY,20101119,002200,113.91,113.91,113.91,113.91
EURJPY,20101119,002300,113.91,113.91,113.91,113.91
EURJPY,20101119,002400,113.90,113.90,113.90,113.90
EURJPY,20101119,002500,113.90,113.91,113.90,113.91
EURJPY,20101119,002600,113.90,113.92,113.90,113.91
EURJPY,20101119,002700,113.91,113.91,113.91,113.91
EURJPY,20101119,002800,113.92,113.92,113.90,113.92
EURJPY,20101119,002900,113.93,113.93,113.90,113.91
EURJPY,20101119,003000,113.90,113.93,113.90,113.93
EURJPY,20101119,003100,113.94,113.94,113.92,113.94
EURJPY,20101119,003200,113.93,113.95,113.92,113.95
EURJPY,20101119,003300,113.94,113.94,113.93,113.94
EURJPY,20101119,003400,113.93,113.94,113.93,113.93
EURJPY,20101119,003500,113.93,113.94,113.93,113.94
EURJPY,20101119,003600,113.95,113.95,113.94,113.95
EURJPY,20101119,003700,113.94,113.94,113.91,113.91
EURJPY,20101119,003800,113.92,113.92,113.91,113.92
EURJPY,20101119,003900,113.91,113.91,113.91,113.91
EURJPY,20101119,004000,113.92,113.93,113.91,113.93
EURJPY,20101119,004100,113.94,113.94,113.93,113.94
EURJPY,20101119,004200,113.95,113.95,113.94,113.95
EURJPY,20101119,004300,113.96,113.96,113.94,113.95
EURJPY,20101119,004400,113.96,113.96,113.95,113.96
EURJPY,20101119,004500,113.97,113.97,113.97,113.97
EURJPY,20101119,004600,113.97,113.97,113.97,113.97
EURJPY,20101119,004700,113.96,113.97,113.96,113.97
EURJPY,20101119,004800,113.97,113.97,113.96,113.97
EURJPY,20101119,004900,113.98,113.98,113.97,113.97
EURJPY,20101119,005000,113.98,113.98,113.97,113.97
EURJPY,20101119,005100,113.98,113.99,113.97,113.98
EURJPY,20101119,005200,113.98,113.98,113.97,113.97
EURJPY,20101119,005300,113.98,113.98,113.98,113.98
EURJPY,20101119,005400,113.99,113.99,113.98,113.99
EURJPY,20101119,005500,113.99,114.00,113.99,114.00
EURJPY,20101119,005600,114.01,114.03,114.01,114.02
EURJPY,20101119,005700,114.03,114.06,114.03,114.05
EURJPY,20101119,005800,114.05,114.05,114.04,114.05
EURJPY,20101119,005900,114.06,114.07,114.06,114.07
EURJPY,20101119,010000,114.06,114.07,114.06,114.07
EURJPY,20101119,010100,114.08,114.09,114.08,114.09
EURJPY,20101119,010200,114.10,114.10,114.08,114.08
EURJPY,20101119,010300,114.07,114.07,114.06,114.07
EURJPY,20101119,010400,114.06,114.06,114.05,114.06
EURJPY,20101119,010500,114.07,114.08,114.06,114.06
EURJPY,20101119,010600,114.05,114.06,114.05,114.05
EURJPY,20101119,010700,114.06,114.06,114.06,114.06
EURJPY,20101119,010800,114.05,114.07,114.05,114.06
EURJPY,20101119,010900,114.05,114.05,114.03,114.04
EURJPY,20101119,011000,114.03,114.03,114.02,114.02
EURJPY,20101119,011100,114.03,114.03,114.03,114.03
EURJPY,20101119,011200,114.04,114.06,114.04,114.05
EURJPY,20101119,011300,114.06,114.07,114.05,114.05
EURJPY,20101119,011400,114.06,114.09,114.06,114.09
EURJPY,20101119,011500,114.08,114.09,114.08,114.09
EURJPY,20101119,011600,114.10,114.11,114.10,114.11
EURJPY,20101119,011700,114.10,114.10,114.09,114.09
EURJPY,20101119,011800,114.10,114.10,114.09,114.10
EURJPY,20101119,011900,114.09,114.10,114.09,114.09
EURJPY,20101119,012000,114.10,114.10,114.08,114.08
EURJPY,20101119,012100,114.09,114.10,114.09,114.09
EURJPY,20101119,012200,114.10,114.10,114.09,114.09
EURJPY,20101119,012300,114.08,114.08,114.05,114.07
EURJPY,20101119,012400,114.08,114.08,114.06,114.06
EURJPY,20101119,012500,114.07,114.07,114.05,114.05
EURJPY,20101119,012600,114.06,114.06,114.03,114.03
EURJPY,20101119,012700,114.04,114.04,114.03,114.03
EURJPY,20101119,012800,114.04,114.05,114.03,114.03
EURJPY,20101119,012900,114.03,114.03,114.02,114.03
EURJPY,20101119,013000,114.04,114.04,114.01,114.01
EURJPY,20101119,013100,114.00,114.02,114.00,114.02
EURJPY,20101119,013200,114.02,114.02,114.02,114.02
EURJPY,20101119,013300,114.01,114.03,114.01,114.03
EURJPY,20101119,013400,114.03,114.03,114.03,114.03
EURJPY,20101119,013500,114.03,114.03,114.03,114.03
EURJPY,20101119,013600,114.04,114.05,114.03,114.03
EURJPY,20101119,013700,114.02,114.02,114.01,114.01
EURJPY,20101119,013800,114.02,114.04,114.02,114.04
EURJPY,20101119,013900,114.03,114.05,114.03,114.04
EURJPY,20101119,014000,114.05,114.06,114.03,114.03
EURJPY,20101119,014100,114.02,114.02,113.99,114.01
EURJPY,20101119,014200,114.00,114.02,114.00,114.00
EURJPY,20101119,014300,113.99,113.99,113.97,113.99
EURJPY,20101119,014400,113.97,113.97,113.95,113.95
EURJPY,20101119,014500,113.96,113.97,113.96,113.97
EURJPY,20101119,014600,113.96,113.97,113.96,113.97
EURJPY,20101119,014700,113.96,113.96,113.95,113.95
EURJPY,20101119,014800,113.94,113.95,113.93,113.94
EURJPY,20101119,014900,113.93,113.93,113.92,113.93
EURJPY,20101119,015000,113.92,113.94,113.92,113.94
EURJPY,20101119,015100,113.95,113.96,113.94,113.94
EURJPY,20101119,015200,113.95,113.96,113.95,113.95
EURJPY,20101119,015300,113.96,114.01,113.95,114.01
EURJPY,20101119,015400,114.02,114.05,114.02,114.04
EURJPY,20101119,015500,114.05,114.09,114.05,114.09
EURJPY,20101119,015600,114.10,114.10,114.05,114.07
EURJPY,20101119,015700,114.06,114.09,114.06,114.09
EURJPY,20101119,015800,114.10,114.10,114.08,114.09
EURJPY,20101119,015900,114.08,114.09,114.08,114.08
EURJPY,20101119,020000,114.07,114.09,114.07,114.07
EURJPY,20101119,020100,114.08,114.08,114.02,114.02
EURJPY,20101119,020200,114.03,114.03,113.99,113.99
EURJPY,20101119,020300,114.00,114.01,113.99,113.99
EURJPY,20101119,020400,114.00,114.00,113.99,113.99
EURJPY,20101119,020500,114.00,114.01,114.00,114.01
EURJPY,20101119,020600,114.02,114.02,114.00,114.00
EURJPY,20101119,020700,114.00,114.01,113.99,114.01
EURJPY,20101119,020800,114.02,114.03,114.01,114.02
EURJPY,20101119,020900,114.01,114.01,113.97,113.98
EURJPY,20101119,021000,113.99,113.99,113.97,113.98
EURJPY,20101119,021100,113.99,113.99,113.98,113.99
EURJPY,20101119,021200,113.98,113.99,113.97,113.99
EURJPY,20101119,021300,114.00,114.00,113.95,113.95
EURJPY,20101119,021400,113.96,113.96,113.94,113.94
EURJPY,20101119,021500,113.92,113.94,113.88,113.88
EURJPY,20101119,021600,113.87,113.88,113.85,113.86
EURJPY,20101119,021700,113.87,113.88,113.87,113.88
EURJPY,20101119,021800,113.89,113.89,113.87,113.89
EURJPY,20101119,021900,113.90,113.92,113.89,113.92
EURJPY,20101119,022000,113.91,113.94,113.91,113.93
EURJPY,20101119,022100,113.94,113.94,113.92,113.92
EURJPY,20101119,022200,113.93,113.93,113.92,113.92
EURJPY,20101119,022300,113.92,113.92,113.91,113.91
EURJPY,20101119,022400,113.90,113.91,113.90,113.90
EURJPY,20101119,022500,113.91,113.91,113.90,113.90
EURJPY,20101119,022600,113.91,113.92,113.90,113.90
EURJPY,20101119,022700,113.90,113.90,113.90,113.90
EURJPY,20101119,022800,113.89,113.90,113.88,113.90
EURJPY,20101119,022900,113.89,113.90,113.89,113.90
EURJPY,20101119,023000,113.91,113.92,113.90,113.91
EURJPY,20101119,023100,113.92,113.93,113.92,113.93
EURJPY,20101119,023200,113.92,113.92,113.91,113.91
EURJPY,20101119,023300,113.90,113.92,113.90,113.92
EURJPY,20101119,023400,113.91,113.91,113.89,113.90
EURJPY,20101119,023500,113.89,113.89,113.88,113.88
EURJPY,20101119,023600,113.89,113.89,113.86,113.87
EURJPY,20101119,023700,113.86,113.86,113.84,113.84
EURJPY,20101119,023800,113.85,113.85,113.83,113.84
EURJPY,20101119,023900,113.83,113.83,113.82,113.82
EURJPY,20101119,024000,113.83,113.83,113.81,113.83
EURJPY,20101119,024100,113.82,113.82,113.82,113.82
EURJPY,20101119,024200,113.81,113.82,113.81,113.81
EURJPY,20101119,024300,113.81,113.81,113.81,113.81
EURJPY,20101119,024400,113.80,113.81,113.78,113.79
EURJPY,20101119,024500,113.78,113.79,113.77,113.78
EURJPY,20101119,024600,113.77,113.78,113.77,113.78
EURJPY,20101119,024700,113.79,113.81,113.78,113.78
EURJPY,20101119,024800,113.77,113.79,113.77,113.79
EURJPY,20101119,024900,113.78,113.79,113.78,113.79
EURJPY,20101119,025000,113.78,113.78,113.78,113.78
EURJPY,20101119,025100,113.77,113.79,113.77,113.78
EURJPY,20101119,025200,113.79,113.79,113.78,113.78
EURJPY,20101119,025300,113.79,113.81,113.78,113.80
EURJPY,20101119,025400,113.79,113.80,113.78,113.79
EURJPY,20101119,025500,113.79,113.79,113.79,113.79
EURJPY,20101119,025600,113.78,113.79,113.78,113.79
EURJPY,20101119,025700,113.78,113.79,113.78,113.79
EURJPY,20101119,025800,113.78,113.78,113.76,113.77
EURJPY,20101119,025900,113.76,113.77,113.76,113.76
EURJPY,20101119,030000,113.76,113.76,113.76,113.76
EURJPY,20101119,030100,113.77,113.77,113.76,113.76
EURJPY,20101119,030200,113.76,113.76,113.76,113.76
EURJPY,20101119,030300,113.77,113.78,113.77,113.78
EURJPY,20101119,030400,113.77,113.78,113.75,113.75
EURJPY,20101119,030500,113.76,113.79,113.76,113.78
EURJPY,20101119,030600,113.79,113.81,113.78,113.79
EURJPY,20101119,030700,113.78,113.78,113.78,113.78
EURJPY,20101119,030800,113.78,113.78,113.76,113.76
EURJPY,20101119,030900,113.77,113.78,113.77,113.78
EURJPY,20101119,031000,113.78,113.78,113.78,113.78
EURJPY,20101119,031100,113.78,113.79,113.78,113.78
EURJPY,20101119,031200,113.79,113.79,113.78,113.78
EURJPY,20101119,031300,113.78,113.79,113.78,113.79
EURJPY,20101119,031400,113.80,113.81,113.80,113.81
EURJPY,20101119,031500,113.80,113.82,113.80,113.82
EURJPY,20101119,031600,113.81,113.84,113.81,113.83
EURJPY,20101119,031700,113.84,113.84,113.84,113.84
EURJPY,20101119,031800,113.83,113.84,113.82,113.83
EURJPY,20101119,031900,113.82,113.84,113.82,113.83
EURJPY,20101119,032000,113.82,113.82,113.82,113.82
EURJPY,20101119,032100,113.81,113.82,113.80,113.81
EURJPY,20101119,032200,113.80,113.82,113.80,113.82
EURJPY,20101119,032300,113.83,113.83,113.80,113.83
EURJPY,20101119,032400,113.82,113.82,113.79,113.79
EURJPY,20101119,032500,113.80,113.83,113.80,113.83
EURJPY,20101119,032600,113.84,113.85,113.84,113.85
EURJPY,20101119,032700,113.84,113.86,113.84,113.86
EURJPY,20101119,032800,113.85,113.85,113.83,113.85
EURJPY,20101119,032900,113.84,113.85,113.84,113.85
EURJPY,20101119,033000,113.84,113.84,113.83,113.83
EURJPY,20101119,033100,113.84,113.84,113.83,113.83
EURJPY,20101119,033200,113.83,113.87,113.83,113.86
EURJPY,20101119,033300,113.85,113.86,113.85,113.86
EURJPY,20101119,033400,113.85,113.87,113.85,113.87
EURJPY,20101119,033500,113.86,113.87,113.86,113.87
EURJPY,20101119,033600,113.86,113.87,113.86,113.86
EURJPY,20101119,033700,113.87,113.87,113.85,113.86
EURJPY,20101119,033800,113.85,113.85,113.83,113.84
EURJPY,20101119,033900,113.83,113.84,113.83,113.84
EURJPY,20101119,034000,113.84,113.84,113.83,113.84
EURJPY,20101119,034100,113.83,113.83,113.82,113.82
EURJPY,20101119,034200,113.81,113.82,113.80,113.82
EURJPY,20101119,034300,113.83,113.84,113.83,113.84
EURJPY,20101119,034400,113.85,113.85,113.84,113.84
EURJPY,20101119,034500,113.83,113.84,113.83,113.83
EURJPY,20101119,034600,113.84,113.85,113.84,113.85
EURJPY,20101119,034700,113.86,113.87,113.86,113.87
EURJPY,20101119,034800,113.86,113.86,113.85,113.85
EURJPY,20101119,034900,113.84,113.84,113.83,113.83
EURJPY,20101119,035000,113.84,113.86,113.83,113.83
EURJPY,20101119,035100,113.82,113.84,113.82,113.84
EURJPY,20101119,035200,113.84,113.84,113.83,113.83
EURJPY,20101119,035300,113.82,113.82,113.82,113.82
EURJPY,20101119,035400,113.83,113.83,113.82,113.83
EURJPY,20101119,035500,113.83,113.83,113.83,113.83
EURJPY,20101119,035600,113.84,113.86,113.84,113.85
EURJPY,20101119,035700,113.86,113.86,113.85,113.85
EURJPY,20101119,035800,113.84,113.84,113.83,113.83
EURJPY,20101119,035900,113.84,113.86,113.84,113.86
EURJPY,20101119,040000,113.85,113.86,113.83,113.83
EURJPY,20101119,040100,113.84,113.84,113.83,113.83
EURJPY,20101119,040200,113.82,113.84,113.82,113.84
EURJPY,20101119,040300,113.84,113.84,113.84,113.84
EURJPY,20101119,040400,113.84,113.84,113.84,113.84
EURJPY,20101119,040500,113.84,113.84,113.84,113.84
EURJPY,20101119,040600,113.85,113.85,113.83,113.83
EURJPY,20101119,040700,113.82,113.83,113.82,113.82
EURJPY,20101119,040800,113.83,113.83,113.81,113.81
EURJPY,20101119,040900,113.80,113.81,113.80,113.81
EURJPY,20101119,041000,113.80,113.81,113.79,113.79
EURJPY,20101119,041100,113.78,113.79,113.78,113.78
EURJPY,20101119,041200,113.77,113.77,113.76,113.76
EURJPY,20101119,041300,113.75,113.76,113.75,113.76
EURJPY,20101119,041400,113.75,113.77,113.75,113.75
EURJPY,20101119,041500,113.76,113.78,113.76,113.78
EURJPY,20101119,041600,113.77,113.78,113.76,113.77
EURJPY,20101119,041700,113.77,113.77,113.76,113.76
EURJPY,20101119,041800,113.75,113.75,113.74,113.74
EURJPY,20101119,041900,113.74,113.74,113.73,113.74
EURJPY,20101119,042000,113.74,113.74,113.74,113.74
EURJPY,20101119,042100,113.75,113.75,113.74,113.74
EURJPY,20101119,042200,113.75,113.77,113.75,113.77
EURJPY,20101119,042300,113.76,113.76,113.74,113.75
EURJPY,20101119,042400,113.74,113.75,113.74,113.75
EURJPY,20101119,042500,113.76,113.76,113.75,113.75
EURJPY,20101119,042600,113.75,113.75,113.75,113.75
EURJPY,20101119,042700,113.75,113.75,113.75,113.75
EURJPY,20101119,042800,113.75,113.75,113.75,113.75
EURJPY,20101119,042900,113.75,113.75,113.75,113.75
EURJPY,20101119,043000,113.74,113.74,113.73,113.73
EURJPY,20101119,043100,113.72,113.72,113.72,113.72
EURJPY,20101119,043200,113.72,113.72,113.71,113.71
EURJPY,20101119,043300,113.72,113.72,113.72,113.72
EURJPY,20101119,043400,113.72,113.72,113.71,113.71
EURJPY,20101119,043500,113.72,113.72,113.71,113.72
EURJPY,20101119,043600,113.71,113.72,113.71,113.72
EURJPY,20101119,043700,113.71,113.72,113.71,113.71
EURJPY,20101119,043800,113.72,113.72,113.71,113.71
EURJPY,20101119,043900,113.70,113.71,113.70,113.70
EURJPY,20101119,044000,113.71,113.72,113.71,113.72
EURJPY,20101119,044100,113.71,113.72,113.70,113.72
EURJPY,20101119,044200,113.71,113.72,113.71,113.71
EURJPY,20101119,044300,113.72,113.72,113.70,113.71
EURJPY,20101119,044400,113.70,113.71,113.70,113.71
EURJPY,20101119,044500,113.71,113.71,113.70,113.70
EURJPY,20101119,044600,113.69,113.69,113.67,113.67
EURJPY,20101119,044700,113.68,113.70,113.68,113.69
EURJPY,20101119,044800,113.68,113.70,113.68,113.69
EURJPY,20101119,044900,113.68,113.68,113.66,113.66
EURJPY,20101119,045000,113.67,113.67,113.65,113.65
EURJPY,20101119,045100,113.64,113.65,113.64,113.64
EURJPY,20101119,045200,113.65,113.66,113.65,113.65
EURJPY,20101119,045300,113.64,113.64,113.63,113.64
EURJPY,20101119,045400,113.63,113.64,113.63,113.64
EURJPY,20101119,045500,113.63,113.64,113.63,113.64
EURJPY,20101119,045600,113.63,113.64,113.62,113.62
EURJPY,20101119,045700,113.61,113.62,113.61,113.62
EURJPY,20101119,045800,113.62,113.62,113.59,113.59
EURJPY,20101119,045900,113.57,113.57,113.55,113.56
EURJPY,20101119,050000,113.55,113.57,113.53,113.57
EURJPY,20101119,050100,113.58,113.59,113.58,113.58
EURJPY,20101119,050200,113.59,113.59,113.57,113.57
EURJPY,20101119,050300,113.56,113.60,113.56,113.58
EURJPY,20101119,050400,113.56,113.56,113.53,113.53
EURJPY,20101119,050500,113.52,113.53,113.51,113.53
EURJPY,20101119,050600,113.54,113.55,113.54,113.55
EURJPY,20101119,050700,113.56,113.57,113.55,113.57
EURJPY,20101119,050800,113.57,113.57,113.57,113.57
EURJPY,20101119,050900,113.56,113.57,113.55,113.56
EURJPY,20101119,051000,113.57,113.58,113.56,113.58
EURJPY,20101119,051100,113.59,113.60,113.59,113.60
EURJPY,20101119,051200,113.63,113.63,113.59,113.59
EURJPY,20101119,051300,113.58,113.61,113.58,113.61
EURJPY,20101119,051400,113.60,113.62,113.60,113.62
EURJPY,20101119,051500,113.61,113.62,113.60,113.61
EURJPY,20101119,051600,113.60,113.61,113.59,113.60
EURJPY,20101119,051700,113.61,113.61,113.57,113.57
EURJPY,20101119,051800,113.56,113.57,113.56,113.57
EURJPY,20101119,051900,113.58,113.59,113.58,113.59
EURJPY,20101119,052000,113.58,113.58,113.57,113.57
EURJPY,20101119,052100,113.58,113.58,113.55,113.56
EURJPY,20101119,052200,113.57,113.57,113.55,113.55
EURJPY,20101119,052300,113.56,113.56,113.54,113.54
EURJPY,20101119,052400,113.53,113.54,113.53,113.54
EURJPY,20101119,052500,113.55,113.55,113.54,113.55
EURJPY,20101119,052600,113.54,113.54,113.53,113.53
EURJPY,20101119,052700,113.54,113.55,113.54,113.54
EURJPY,20101119,052800,113.53,113.56,113.53,113.54
EURJPY,20101119,052900,113.54,113.55,113.54,113.55
EURJPY,20101119,053000,113.54,113.54,113.53,113.54
EURJPY,20101119,053100,113.53,113.55,113.53,113.55
EURJPY,20101119,053200,113.54,113.55,113.54,113.55
EURJPY,20101119,053300,113.56,113.56,113.55,113.55
EURJPY,20101119,053400,113.56,113.57,113.55,113.56
EURJPY,20101119,053500,113.57,113.59,113.57,113.59
EURJPY,20101119,053600,113.58,113.61,113.58,113.61
EURJPY,20101119,053700,113.62,113.62,113.61,113.61
EURJPY,20101119,053800,113.62,113.62,113.61,113.62
EURJPY,20101119,053900,113.63,113.63,113.63,113.63
EURJPY,20101119,054000,113.63,113.64,113.62,113.64
EURJPY,20101119,054100,113.65,113.65,113.64,113.65
EURJPY,20101119,054200,113.66,113.66,113.65,113.66
EURJPY,20101119,054300,113.66,113.67,113.66,113.67
EURJPY,20101119,054400,113.68,113.68,113.67,113.67
EURJPY,20101119,054500,113.67,113.69,113.67,113.68
EURJPY,20101119,054600,113.69,113.71,113.69,113.70
EURJPY,20101119,054700,113.69,113.70,113.69,113.70
EURJPY,20101119,054800,113.71,113.71,113.71,113.71
EURJPY,20101119,054900,113.72,113.75,113.72,113.75
EURJPY,20101119,055000,113.76,113.76,113.73,113.73
EURJPY,20101119,055100,113.74,113.75,113.73,113.74
EURJPY,20101119,055200,113.73,113.75,113.73,113.75
EURJPY,20101119,055300,113.76,113.76,113.75,113.75
EURJPY,20101119,055400,113.74,113.75,113.74,113.74
EURJPY,20101119,055500,113.73,113.75,113.73,113.75
EURJPY,20101119,055600,113.76,113.77,113.76,113.76
EURJPY,20101119,055700,113.77,113.78,113.75,113.76
EURJPY,20101119,055800,113.75,113.75,113.74,113.74
EURJPY,20101119,055900,113.75,113.75,113.74,113.75
EURJPY,20101119,060000,113.76,113.76,113.75,113.75
EURJPY,20101119,060100,113.74,113.77,113.74,113.77
EURJPY,20101119,060200,113.76,113.76,113.74,113.75
EURJPY,20101119,060300,113.74,113.76,113.74,113.75
EURJPY,20101119,060400,113.74,113.75,113.74,113.75
EURJPY,20101119,060500,113.76,113.76,113.74,113.74
EURJPY,20101119,060600,113.75,113.76,113.74,113.75
EURJPY,20101119,060700,113.74,113.74,113.69,113.70
EURJPY,20101119,060800,113.69,113.69,113.66,113.66
EURJPY,20101119,060900,113.65,113.65,113.64,113.65
EURJPY,20101119,061000,113.66,113.68,113.66,113.68
EURJPY,20101119,061100,113.67,113.68,113.67,113.68
EURJPY,20101119,061200,113.67,113.67,113.67,113.67
EURJPY,20101119,061300,113.67,113.68,113.67,113.67
EURJPY,20101119,061400,113.66,113.68,113.66,113.67
EURJPY,20101119,061500,113.66,113.67,113.66,113.66
EURJPY,20101119,061600,113.67,113.69,113.66,113.66
EURJPY,20101119,061700,113.65,113.66,113.65,113.66
EURJPY,20101119,061800,113.65,113.66,113.64,113.64
EURJPY,20101119,061900,113.65,113.66,113.64,113.65
EURJPY,20101119,062000,113.64,113.64,113.63,113.63
EURJPY,20101119,062100,113.63,113.67,113.63,113.67
EURJPY,20101119,062200,113.66,113.67,113.66,113.67
EURJPY,20101119,062300,113.66,113.67,113.65,113.67
EURJPY,20101119,062400,113.66,113.66,113.61,113.64
EURJPY,20101119,062500,113.63,113.65,113.60,113.60
EURJPY,20101119,062600,113.59,113.60,113.59,113.59
EURJPY,20101119,062700,113.59,113.61,113.59,113.61
EURJPY,20101119,062800,113.61,113.61,113.61,113.61
EURJPY,20101119,062900,113.62,113.62,113.61,113.61
EURJPY,20101119,063000,113.60,113.61,113.58,113.58
EURJPY,20101119,063100,113.57,113.57,113.56,113.56
EURJPY,20101119,063200,113.57,113.57,113.56,113.56
EURJPY,20101119,063300,113.56,113.58,113.56,113.58
EURJPY,20101119,063400,113.57,113.58,113.57,113.58
EURJPY,20101119,063500,113.59,113.63,113.59,113.63
EURJPY,20101119,063600,113.62,113.63,113.62,113.63
EURJPY,20101119,063700,113.64,113.69,113.64,113.69
EURJPY,20101119,063800,113.68,113.71,113.68,113.71
EURJPY,20101119,063900,113.70,113.71,113.69,113.70
EURJPY,20101119,064000,113.69,113.69,113.68,113.69
EURJPY,20101119,064100,113.68,113.69,113.67,113.69
EURJPY,20101119,064200,113.68,113.68,113.68,113.68
EURJPY,20101119,064300,113.67,113.67,113.65,113.65
EURJPY,20101119,064400,113.64,113.65,113.64,113.65
EURJPY,20101119,064500,113.64,113.64,113.63,113.64
EURJPY,20101119,064600,113.65,113.65,113.64,113.64
EURJPY,20101119,064700,113.64,113.64,113.62,113.62
EURJPY,20101119,064800,113.63,113.64,113.62,113.64
EURJPY,20101119,064900,113.63,113.63,113.61,113.61
EURJPY,20101119,065000,113.62,113.63,113.62,113.62
EURJPY,20101119,065100,113.62,113.63,113.62,113.62
EURJPY,20101119,065200,113.63,113.64,113.62,113.63
EURJPY,20101119,065300,113.64,113.64,113.63,113.64
EURJPY,20101119,065400,113.64,113.64,113.64,113.64
EURJPY,20101119,065500,113.65,113.65,113.65,113.65
EURJPY,20101119,065600,113.64,113.64,113.60,113.60
EURJPY,20101119,065700,113.61,113.61,113.59,113.60
EURJPY,20101119,065800,113.61,113.61,113.61,113.61
EURJPY,20101119,065900,113.62,113.62,113.61,113.61
EURJPY,20101119,070000,113.62,113.63,113.61,113.62
EURJPY,20101119,070100,113.63,113.64,113.63,113.63
EURJPY,20101119,070200,113.64,113.65,113.64,113.65
EURJPY,20101119,070300,113.65,113.65,113.65,113.65
EURJPY,20101119,070400,113.66,113.67,113.64,113.64
EURJPY,20101119,070500,113.63,113.66,113.63,113.66
EURJPY,20101119,070600,113.67,113.67,113.66,113.67
EURJPY,20101119,070700,113.66,113.68,113.66,113.68
EURJPY,20101119,070800,113.67,113.67,113.67,113.67
EURJPY,20101119,070900,113.68,113.69,113.68,113.68
EURJPY,20101119,071000,113.67,113.68,113.67,113.67
EURJPY,20101119,071100,113.68,113.68,113.67,113.67
EURJPY,20101119,071200,113.66,113.66,113.65,113.65
EURJPY,20101119,071300,113.66,113.69,113.66,113.68
EURJPY,20101119,071400,113.69,113.71,113.69,113.71
EURJPY,20101119,071500,113.72,113.72,113.69,113.72
EURJPY,20101119,071600,113.73,113.76,113.73,113.76
EURJPY,20101119,071700,113.77,113.79,113.77,113.77
EURJPY,20101119,071800,113.78,113.78,113.77,113.77
EURJPY,20101119,071900,113.78,113.80,113.77,113.79
EURJPY,20101119,072000,113.78,113.79,113.78,113.78
EURJPY,20101119,072100,113.77,113.81,113.77,113.81
EURJPY,20101119,072200,113.80,113.81,113.80,113.81
EURJPY,20101119,072300,113.82,113.86,113.82,113.85
EURJPY,20101119,072400,113.84,113.87,113.83,113.87
EURJPY,20101119,072500,113.86,113.87,113.85,113.85
EURJPY,20101119,072600,113.84,113.85,113.84,113.85
EURJPY,20101119,072700,113.84,113.85,113.81,113.83
EURJPY,20101119,072800,113.84,113.85,113.84,113.85
EURJPY,20101119,072900,113.86,113.86,113.84,113.84
EURJPY,20101119,073000,113.85,113.86,113.84,113.85
EURJPY,20101119,073100,113.84,113.85,113.84,113.85
EURJPY,20101119,073200,113.86,113.87,113.85,113.86
EURJPY,20101119,073300,113.87,113.87,113.86,113.86
EURJPY,20101119,073400,113.85,113.86,113.85,113.86
EURJPY,20101119,073500,113.85,113.85,113.84,113.84
EURJPY,20101119,073600,113.85,113.86,113.85,113.86
EURJPY,20101119,073700,113.87,113.89,113.85,113.88
EURJPY,20101119,073800,113.87,113.87,113.87,113.87
EURJPY,20101119,073900,113.87,113.88,113.86,113.88
EURJPY,20101119,074000,113.89,113.90,113.89,113.90
EURJPY,20101119,074100,113.91,113.96,113.91,113.95
EURJPY,20101119,074200,113.94,113.98,113.94,113.97
EURJPY,20101119,074300,113.96,113.96,113.95,113.95
EURJPY,20101119,074400,113.97,113.97,113.94,113.95
EURJPY,20101119,074500,113.94,113.95,113.94,113.94
EURJPY,20101119,074600,113.94,113.94,113.92,113.92
EURJPY,20101119,074700,113.91,113.94,113.91,113.93
EURJPY,20101119,074800,113.92,113.94,113.92,113.93
EURJPY,20101119,074900,113.92,113.94,113.92,113.94
EURJPY,20101119,075000,113.93,113.93,113.93,113.93
EURJPY,20101119,075100,113.94,113.94,113.93,113.94
EURJPY,20101119,075200,113.95,113.96,113.95,113.95
EURJPY,20101119,075300,113.94,113.94,113.94,113.94
EURJPY,20101119,075400,113.93,113.93,113.93,113.93
EURJPY,20101119,075500,113.93,113.95,113.91,113.94
EURJPY,20101119,075600,113.95,113.96,113.95,113.95
EURJPY,20101119,075700,113.95,113.95,113.95,113.95
EURJPY,20101119,075800,113.94,113.94,113.94,113.94
EURJPY,20101119,075900,113.94,113.96,113.92,113.96
EURJPY,20101119,080000,113.95,114.03,113.95,114.00
EURJPY,20101119,080100,114.01,114.02,114.00,114.02
EURJPY,20101119,080200,114.01,114.03,114.01,114.02
EURJPY,20101119,080300,114.01,114.02,114.01,114.01
EURJPY,20101119,080400,114.02,114.02,114.01,114.02
EURJPY,20101119,080500,114.02,114.03,114.01,114.01
EURJPY,20101119,080600,114.02,114.03,114.01,114.03
EURJPY,20101119,080700,114.02,114.03,114.02,114.02
EURJPY,20101119,080800,114.01,114.02,114.01,114.01
EURJPY,20101119,080900,114.00,114.00,113.99,114.00
EURJPY,20101119,081000,113.99,114.00,113.98,113.98
EURJPY,20101119,081100,113.97,113.97,113.96,113.96
EURJPY,20101119,081200,113.95,113.96,113.93,113.93
EURJPY,20101119,081300,113.92,113.93,113.92,113.92
EURJPY,20101119,081400,113.93,113.94,113.93,113.94
EURJPY,20101119,081500,113.95,113.97,113.95,113.97
EURJPY,20101119,081600,113.98,114.01,113.98,114.01
EURJPY,20101119,081700,114.02,114.02,114.01,114.02
EURJPY,20101119,081800,114.01,114.06,114.01,114.06
EURJPY,20101119,081900,114.05,114.08,114.05,114.06
EURJPY,20101119,082000,114.05,114.05,114.03,114.05
EURJPY,20101119,082100,114.04,114.05,114.03,114.03
EURJPY,20101119,082200,114.02,114.04,114.01,114.03
EURJPY,20101119,082300,114.02,114.03,114.02,114.03
EURJPY,20101119,082400,114.02,114.02,114.00,114.00
EURJPY,20101119,082500,114.00,114.00,113.99,114.00
EURJPY,20101119,082600,114.01,114.01,113.98,113.98
EURJPY,20101119,082700,113.97,113.97,113.97,113.97
EURJPY,20101119,082800,113.96,113.98,113.96,113.97
EURJPY,20101119,082900,113.98,114.00,113.96,114.00
EURJPY,20101119,083000,114.01,114.04,114.01,114.02
EURJPY,20101119,083100,114.03,114.03,114.02,114.03
EURJPY,20101119,083200,114.04,114.04,114.00,114.01
EURJPY,20101119,083300,114.00,114.00,113.99,114.00
EURJPY,20101119,083400,114.01,114.02,114.01,114.01
EURJPY,20101119,083500,114.02,114.02,114.00,114.02
EURJPY,20101119,083600,114.03,114.04,113.99,113.99
EURJPY,20101119,083700,113.98,114.00,113.98,114.00
EURJPY,20101119,083800,113.99,114.01,113.99,114.00
EURJPY,20101119,083900,114.01,114.02,114.00,114.00
EURJPY,20101119,084000,113.99,114.00,113.99,113.99
EURJPY,20101119,084100,114.00,114.00,113.99,113.99
EURJPY,20101119,084200,114.00,114.01,113.99,114.01
EURJPY,20101119,084300,114.00,114.00,113.97,113.99
EURJPY,20101119,084400,113.98,113.98,113.98,113.98
EURJPY,20101119,084500,113.99,113.99,113.97,113.99
EURJPY,20101119,084600,114.00,114.00,113.99,114.00
EURJPY,20101119,084700,113.99,114.01,113.99,114.01
EURJPY,20101119,084800,114.00,114.03,114.00,114.03
EURJPY,20101119,084900,114.02,114.02,114.01,114.02
EURJPY,20101119,085000,114.01,114.02,114.00,114.00
EURJPY,20101119,085100,114.01,114.05,114.01,114.05
EURJPY,20101119,085200,114.06,114.09,114.06,114.09
EURJPY,20101119,085300,114.08,114.08,114.07,114.07
EURJPY,20101119,085400,114.08,114.11,114.07,114.09
EURJPY,20101119,085500,114.10,114.10,114.08,114.08
EURJPY,20101119,085600,114.07,114.07,114.05,114.06
EURJPY,20101119,085700,114.05,114.06,114.04,114.06
EURJPY,20101119,085800,114.07,114.08,114.07,114.07
EURJPY,20101119,085900,114.08,114.08,114.07,114.07
EURJPY,20101119,090000,114.08,114.08,114.06,114.07
EURJPY,20101119,090100,114.08,114.08,114.03,114.04
EURJPY,20101119,090200,114.03,114.04,114.02,114.02
EURJPY,20101119,090300,114.01,114.02,113.98,113.98
EURJPY,20101119,090400,113.97,114.00,113.97,114.00
EURJPY,20101119,090500,114.01,114.01,114.00,114.00
EURJPY,20101119,090600,113.99,114.00,113.97,113.98
EURJPY,20101119,090700,113.97,113.97,113.95,113.95
EURJPY,20101119,090800,113.96,113.96,113.91,113.92
EURJPY,20101119,090900,113.91,113.94,113.91,113.93
EURJPY,20101119,091000,113.94,113.94,113.93,113.93
EURJPY,20101119,091100,113.92,113.94,113.92,113.94
EURJPY,20101119,091200,113.95,113.95,113.91,113.91
EURJPY,20101119,091300,113.90,113.90,113.88,113.89
EURJPY,20101119,091400,113.88,113.91,113.88,113.91
EURJPY,20101119,091500,113.90,113.93,113.90,113.93
EURJPY,20101119,091600,113.92,113.93,113.90,113.91
EURJPY,20101119,091700,113.90,113.92,113.90,113.91
EURJPY,20101119,091800,113.92,113.93,113.91,113.92
EURJPY,20101119,091900,113.91,113.92,113.91,113.92
EURJPY,20101119,092000,113.91,113.92,113.91,113.92
EURJPY,20101119,092100,113.91,113.94,113.91,113.91
EURJPY,20101119,092200,113.92,113.93,113.89,113.89
EURJPY,20101119,092300,113.88,113.89,113.84,113.84
EURJPY,20101119,092400,113.85,113.88,113.85,113.88
EURJPY,20101119,092500,113.87,113.87,113.86,113.86
EURJPY,20101119,092600,113.85,113.85,113.83,113.84
EURJPY,20101119,092700,113.83,113.83,113.79,113.80
EURJPY,20101119,092800,113.81,113.82,113.81,113.81
EURJPY,20101119,092900,113.80,113.81,113.79,113.81
EURJPY,20101119,093000,113.82,113.83,113.81,113.83
EURJPY,20101119,093100,113.82,113.83,113.82,113.82
EURJPY,20101119,093200,113.83,113.83,113.81,113.82
EURJPY,20101119,093300,113.81,113.82,113.74,113.74
EURJPY,20101119,093400,113.75,113.75,113.74,113.75
EURJPY,20101119,093500,113.76,113.78,113.76,113.78
EURJPY,20101119,093600,113.77,113.78,113.76,113.76
EURJPY,20101119,093700,113.75,113.75,113.73,113.73
EURJPY,20101119,093800,113.72,113.72,113.69,113.71
EURJPY,20101119,093900,113.72,113.75,113.72,113.73
EURJPY,20101119,094000,113.72,113.76,113.72,113.76
EURJPY,20101119,094100,113.77,113.78,113.75,113.78
EURJPY,20101119,094200,113.79,113.79,113.77,113.77
EURJPY,20101119,094300,113.76,113.77,113.75,113.75
EURJPY,20101119,094400,113.76,113.76,113.75,113.76
EURJPY,20101119,094500,113.77,113.79,113.77,113.79
EURJPY,20101119,094600,113.80,113.83,113.79,113.83
EURJPY,20101119,094700,113.84,113.87,113.84,113.87
EURJPY,20101119,094800,113.88,113.93,113.88,113.91
EURJPY,20101119,094900,113.91,113.92,113.91,113.92
EURJPY,20101119,095000,113.93,113.99,113.93,113.98
EURJPY,20101119,095100,113.97,113.97,113.92,113.93
EURJPY,20101119,095200,113.94,113.94,113.92,113.94
EURJPY,20101119,095300,113.93,113.94,113.90,113.91
EURJPY,20101119,095400,113.92,113.93,113.90,113.92
EURJPY,20101119,095500,113.93,113.97,113.93,113.95
EURJPY,20101119,095600,113.96,113.98,113.95,113.98
EURJPY,20101119,095700,113.99,114.02,113.98,114.02
EURJPY,20101119,095800,114.03,114.04,114.03,114.04
EURJPY,20101119,095900,114.03,114.04,114.01,114.04
EURJPY,20101119,100000,114.03,114.08,114.03,114.06
EURJPY,20101119,100100,114.07,114.07,114.05,114.07
EURJPY,20101119,100200,114.08,114.08,114.07,114.07
EURJPY,20101119,100300,114.06,114.07,114.06,114.07
EURJPY,20101119,100400,114.08,114.09,114.07,114.08
EURJPY,20101119,100500,114.07,114.07,114.05,114.05
EURJPY,20101119,100600,114.06,114.06,114.03,114.04
EURJPY,20101119,100700,114.03,114.04,114.03,114.04
EURJPY,20101119,100800,114.05,114.07,114.05,114.06
EURJPY,20101119,100900,114.07,114.11,114.07,114.11
EURJPY,20101119,101000,114.10,114.11,114.09,114.11
EURJPY,20101119,101100,114.10,114.10,114.08,114.08
EURJPY,20101119,101200,114.09,114.09,114.07,114.07
EURJPY,20101119,101300,114.06,114.08,114.06,114.07
EURJPY,20101119,101400,114.06,114.06,114.05,114.05
EURJPY,20101119,101500,114.04,114.07,114.04,114.07
EURJPY,20101119,101600,114.08,114.10,114.06,114.06
EURJPY,20101119,101700,114.07,114.07,114.05,114.06
EURJPY,20101119,101800,114.05,114.09,114.05,114.09
EURJPY,20101119,101900,114.10,114.12,114.10,114.12
EURJPY,20101119,102000,114.13,114.14,114.11,114.11
EURJPY,20101119,102100,114.12,114.13,114.11,114.11
EURJPY,20101119,102200,114.12,114.14,114.12,114.13
EURJPY,20101119,102300,114.14,114.15,114.14,114.14
EURJPY,20101119,102400,114.15,114.16,114.12,114.13
EURJPY,20101119,102500,114.14,114.14,114.11,114.11
EURJPY,20101119,102600,114.09,114.10,114.07,114.07
EURJPY,20101119,102700,114.08,114.09,114.08,114.09
EURJPY,20101119,102800,114.08,114.08,114.06,114.07
EURJPY,20101119,102900,114.06,114.09,114.06,114.08
EURJPY,20101119,103000,114.09,114.09,114.07,114.07
EURJPY,20101119,103100,114.06,114.06,114.04,114.04
EURJPY,20101119,103200,114.03,114.05,114.03,114.05
EURJPY,20101119,103300,114.04,114.05,114.03,114.05
EURJPY,20101119,103400,114.06,114.07,114.06,114.07
EURJPY,20101119,103500,114.06,114.06,114.03,114.03
EURJPY,20101119,103600,114.04,114.04,114.01,114.01
EURJPY,20101119,103700,114.00,114.01,113.97,113.99
EURJPY,20101119,103800,114.00,114.00,113.97,114.00
EURJPY,20101119,103900,114.00,114.00,113.97,113.97
EURJPY,20101119,104000,113.96,113.99,113.96,113.99
EURJPY,20101119,104100,113.98,113.98,113.96,113.98
EURJPY,20101119,104200,113.97,113.98,113.97,113.98
EURJPY,20101119,104300,113.99,114.00,113.99,114.00
EURJPY,20101119,104400,114.01,114.01,114.00,114.01
EURJPY,20101119,104500,114.02,114.05,114.02,114.05
EURJPY,20101119,104600,114.06,114.06,114.04,114.04
EURJPY,20101119,104700,114.05,114.05,114.05,114.05
EURJPY,20101119,104800,114.05,114.05,114.05,114.05
EURJPY,20101119,104900,114.04,114.04,113.99,113.99
EURJPY,20101119,105000,113.98,114.01,113.98,114.01
EURJPY,20101119,105100,114.00,114.03,114.00,114.03
EURJPY,20101119,105200,114.04,114.04,114.03,114.03
EURJPY,20101119,105300,114.02,114.03,114.00,114.00
EURJPY,20101119,105400,114.01,114.04,113.99,114.04
EURJPY,20101119,105500,114.05,114.05,114.05,114.05
EURJPY,20101119,105600,114.04,114.04,114.03,114.04
EURJPY,20101119,105700,114.05,114.05,114.04,114.05
EURJPY,20101119,105800,114.04,114.06,114.04,114.06
EURJPY,20101119,105900,114.05,114.08,114.05,114.05
EURJPY,20101119,110000,114.06,114.06,114.01,114.02
EURJPY,20101119,110100,114.01,114.02,114.01,114.01
EURJPY,20101119,110200,114.02,114.02,114.01,114.01
EURJPY,20101119,110300,114.00,114.00,113.99,114.00
EURJPY,20101119,110400,113.99,114.01,113.99,114.01
EURJPY,20101119,110500,114.00,114.01,114.00,114.00
EURJPY,20101119,110600,113.99,113.99,113.97,113.97
EURJPY,20101119,110700,113.98,113.99,113.98,113.99
EURJPY,20101119,110800,114.00,114.02,114.00,114.00
EURJPY,20101119,110900,114.01,114.01,114.00,114.01
EURJPY,20101119,111000,114.02,114.04,114.02,114.04
EURJPY,20101119,111100,114.05,114.08,114.04,114.08
EURJPY,20101119,111200,114.07,114.07,114.03,114.06
EURJPY,20101119,111300,114.05,114.05,114.03,114.03
EURJPY,20101119,111400,114.04,114.05,114.03,114.04
EURJPY,20101119,111500,114.03,114.03,113.99,114.00
EURJPY,20101119,111600,113.99,114.01,113.99,113.99
EURJPY,20101119,111700,114.00,114.01,114.00,114.00
EURJPY,20101119,111800,113.99,113.99,113.98,113.98
EURJPY,20101119,111900,113.99,114.00,113.98,113.99
EURJPY,20101119,112000,113.98,113.99,113.98,113.99
EURJPY,20101119,112100,114.00,114.00,113.98,113.99
EURJPY,20101119,112200,113.98,113.99,113.97,113.97
EURJPY,20101119,112300,113.98,113.98,113.97,113.97
EURJPY,20101119,112400,113.98,113.98,113.97,113.97
EURJPY,20101119,112500,113.96,113.97,113.95,113.95
EURJPY,20101119,112600,113.96,114.02,113.96,114.02
EURJPY,20101119,112700,114.03,114.03,114.00,114.02
EURJPY,20101119,112800,114.03,114.03,113.98,113.98
EURJPY,20101119,112900,113.97,114.01,113.97,114.01
EURJPY,20101119,113000,114.00,114.01,114.00,114.00
EURJPY,20101119,113100,113.99,114.01,113.99,114.01
EURJPY,20101119,113200,114.02,114.02,113.83,113.83
EURJPY,20101119,113300,113.84,114.00,113.84,113.97
EURJPY,20101119,113400,113.98,114.00,113.95,114.00
EURJPY,20101119,113500,114.01,114.05,114.01,114.03
EURJPY,20101119,113600,114.02,114.03,113.89,113.95
EURJPY,20101119,113700,113.98,114.03,113.98,114.00
EURJPY,20101119,113800,114.01,114.01,113.97,114.01
EURJPY,20101119,113900,114.00,114.00,113.95,113.98
EURJPY,20101119,114000,113.99,114.05,113.99,114.05
EURJPY,20101119,114100,114.06,114.10,114.06,114.10
EURJPY,20101119,114200,114.09,114.09,114.06,114.09
EURJPY,20101119,114300,114.10,114.12,114.09,114.12
EURJPY,20101119,114400,114.13,114.13,114.10,114.11
EURJPY,20101119,114500,114.10,114.13,114.10,114.12
EURJPY,20101119,114600,114.14,114.23,114.14,114.21
EURJPY,20101119,114700,114.20,114.22,114.20,114.20
EURJPY,20101119,114800,114.19,114.19,114.16,114.16
EURJPY,20101119,114900,114.15,114.15,114.14,114.14
EURJPY,20101119,115000,114.15,114.16,114.14,114.15
EURJPY,20101119,115100,114.14,114.17,114.14,114.16
EURJPY,20101119,115200,114.17,114.18,114.17,114.17
EURJPY,20101119,115300,114.18,114.18,114.16,114.16
EURJPY,20101119,115400,114.17,114.19,114.17,114.19
EURJPY,20101119,115500,114.18,114.22,114.17,114.22
EURJPY,20101119,115600,114.21,114.22,114.21,114.21
EURJPY,20101119,115700,114.21,114.21,114.19,114.20
EURJPY,20101119,115800,114.19,114.19,114.18,114.19
EURJPY,20101119,115900,114.18,114.18,114.15,114.15
EURJPY,20101119,120000,114.16,114.17,114.15,114.16
EURJPY,20101119,120100,114.15,114.19,114.15,114.19
EURJPY,20101119,120200,114.20,114.20,114.19,114.19
EURJPY,20101119,120300,114.18,114.18,114.15,114.16
EURJPY,20101119,120400,114.17,114.18,114.16,114.17
EURJPY,20101119,120500,114.18,114.21,114.18,114.20
EURJPY,20101119,120600,114.21,114.23,114.21,114.21
EURJPY,20101119,120700,114.20,114.20,114.19,114.20
EURJPY,20101119,120800,114.21,114.21,114.21,114.21
EURJPY,20101119,120900,114.22,114.25,114.21,114.25
EURJPY,20101119,121000,114.24,114.24,114.21,114.21
EURJPY,20101119,121100,114.22,114.24,114.21,114.22
EURJPY,20101119,121200,114.23,114.23,114.22,114.23
EURJPY,20101119,121300,114.24,114.24,114.21,114.21
EURJPY,20101119,121400,114.22,114.24,114.21,114.23
EURJPY,20101119,121500,114.22,114.22,114.20,114.22
EURJPY,20101119,121600,114.21,114.21,114.20,114.21
EURJPY,20101119,121700,114.22,114.24,114.20,114.23
EURJPY,20101119,121800,114.22,114.22,114.22,114.22
EURJPY,20101119,121900,114.22,114.24,114.22,114.23
EURJPY,20101119,122000,114.22,114.22,114.22,114.22
EURJPY,20101119,122100,114.22,114.22,114.22,114.22
EURJPY,20101119,122200,114.23,114.24,114.22,114.22
EURJPY,20101119,122300,114.23,114.23,114.20,114.21
EURJPY,20101119,122400,114.20,114.22,114.19,114.22
EURJPY,20101119,122500,114.21,114.23,114.21,114.22
EURJPY,20101119,122600,114.21,114.22,114.21,114.21
EURJPY,20101119,122700,114.22,114.22,114.20,114.20
EURJPY,20101119,122800,114.21,114.21,114.20,114.20
EURJPY,20101119,122900,114.21,114.21,114.19,114.21
EURJPY,20101119,123000,114.20,114.22,114.20,114.22
EURJPY,20101119,123100,114.22,114.22,114.22,114.22
EURJPY,20101119,123200,114.23,114.26,114.23,114.25
EURJPY,20101119,123300,114.26,114.26,114.24,114.25
EURJPY,20101119,123400,114.24,114.24,114.21,114.21
EURJPY,20101119,123500,114.22,114.23,114.21,114.21
EURJPY,20101119,123600,114.20,114.21,114.20,114.20
EURJPY,20101119,123700,114.21,114.23,114.21,114.23
EURJPY,20101119,123800,114.22,114.23,114.22,114.22
EURJPY,20101119,123900,114.21,114.22,114.21,114.22
EURJPY,20101119,124000,114.21,114.21,114.17,114.17
EURJPY,20101119,124100,114.18,114.20,114.16,114.16
EURJPY,20101119,124200,114.17,114.17,114.16,114.17
EURJPY,20101119,124300,114.16,114.17,114.15,114.15
EURJPY,20101119,124400,114.14,114.15,114.13,114.14
EURJPY,20101119,124500,114.15,114.15,114.14,114.14
EURJPY,20101119,124600,114.14,114.14,114.13,114.14
EURJPY,20101119,124700,114.15,114.15,114.14,114.14
EURJPY,20101119,124800,114.15,114.16,114.14,114.14
EURJPY,20101119,124900,114.15,114.18,114.14,114.16
EURJPY,20101119,125000,114.15,114.15,114.13,114.15
EURJPY,20101119,125100,114.16,114.17,114.15,114.17
EURJPY,20101119,125200,114.18,114.18,114.17,114.18
EURJPY,20101119,125300,114.17,114.17,114.16,114.16
EURJPY,20101119,125400,114.17,114.17,114.16,114.16
EURJPY,20101119,125500,114.15,114.17,114.15,114.17
EURJPY,20101119,125600,114.16,114.16,114.14,114.14
EURJPY,20101119,125700,114.15,114.17,114.15,114.17
EURJPY,20101119,125800,114.18,114.18,114.17,114.17
EURJPY,20101119,125900,114.18,114.22,114.18,114.21
EURJPY,20101119,130000,114.22,114.23,114.19,114.19
EURJPY,20101119,130100,114.20,114.22,114.20,114.22
EURJPY,20101119,130200,114.23,114.26,114.22,114.26
EURJPY,20101119,130300,114.25,114.26,114.25,114.26
EURJPY,20101119,130400,114.25,114.25,114.24,114.25
EURJPY,20101119,130500,114.26,114.26,114.25,114.26
EURJPY,20101119,130600,114.27,114.27,114.25,114.26
EURJPY,20101119,130700,114.25,114.27,114.25,114.25
EURJPY,20101119,130800,114.26,114.27,114.25,114.26
EURJPY,20101119,130900,114.27,114.27,114.24,114.25
EURJPY,20101119,131000,114.26,114.27,114.25,114.26
EURJPY,20101119,131100,114.25,114.25,114.25,114.25
EURJPY,20101119,131200,114.26,114.26,114.22,114.22
EURJPY,20101119,131300,114.23,114.24,114.21,114.22
EURJPY,20101119,131400,114.21,114.22,114.20,114.20
EURJPY,20101119,131500,114.21,114.25,114.21,114.23
EURJPY,20101119,131600,114.24,114.28,114.24,114.28
EURJPY,20101119,131700,114.27,114.29,114.27,114.29
EURJPY,20101119,131800,114.28,114.28,114.25,114.25
EURJPY,20101119,131900,114.24,114.25,114.24,114.24
EURJPY,20101119,132000,114.25,114.25,114.23,114.23
EURJPY,20101119,132100,114.23,114.24,114.20,114.20
EURJPY,20101119,132200,114.21,114.21,114.20,114.21
EURJPY,20101119,132300,114.21,114.21,114.21,114.21
EURJPY,20101119,132400,114.20,114.21,114.20,114.21
EURJPY,20101119,132500,114.20,114.20,114.18,114.18
EURJPY,20101119,132600,114.19,114.20,114.18,114.19
EURJPY,20101119,132700,114.18,114.21,114.18,114.19
EURJPY,20101119,132800,114.20,114.20,114.19,114.19
EURJPY,20101119,132900,114.18,114.20,114.18,114.19
EURJPY,20101119,133000,114.18,114.18,114.16,114.17
EURJPY,20101119,133100,114.18,114.19,114.13,114.13
EURJPY,20101119,133200,114.14,114.15,114.14,114.14
EURJPY,20101119,133300,114.15,114.16,114.13,114.16
EURJPY,20101119,133400,114.17,114.19,114.15,114.19
EURJPY,20101119,133500,114.18,114.19,114.17,114.18
EURJPY,20101119,133600,114.17,114.18,114.17,114.18
EURJPY,20101119,133700,114.17,114.18,114.17,114.18
EURJPY,20101119,133800,114.19,114.19,114.16,114.16
EURJPY,20101119,133900,114.17,114.17,114.14,114.14
EURJPY,20101119,134000,114.13,114.15,114.13,114.15
EURJPY,20101119,134100,114.16,114.19,114.15,114.19
EURJPY,20101119,134200,114.20,114.22,114.20,114.21
EURJPY,20101119,134300,114.20,114.21,114.19,114.19
EURJPY,20101119,134400,114.19,114.19,114.19,114.19
EURJPY,20101119,134500,114.18,114.18,114.18,114.18
EURJPY,20101119,134600,114.19,114.21,114.19,114.19
EURJPY,20101119,134700,114.20,114.20,114.19,114.20
EURJPY,20101119,134800,114.19,114.21,114.19,114.20
EURJPY,20101119,134900,114.19,114.20,114.19,114.20
EURJPY,20101119,135000,114.21,114.21,114.17,114.18
EURJPY,20101119,135100,114.17,114.18,114.16,114.17
EURJPY,20101119,135200,114.16,114.20,114.16,114.20
EURJPY,20101119,135300,114.21,114.23,114.21,114.21
EURJPY,20101119,135400,114.22,114.22,114.19,114.19
EURJPY,20101119,135500,114.18,114.19,114.17,114.18
EURJPY,20101119,135600,114.17,114.18,114.17,114.18
EURJPY,20101119,135700,114.17,114.17,114.15,114.16
EURJPY,20101119,135800,114.17,114.17,114.15,114.16
EURJPY,20101119,135900,114.17,114.17,114.14,114.15
EURJPY,20101119,140000,114.14,114.15,114.14,114.15
EURJPY,20101119,140100,114.14,114.15,114.13,114.13
EURJPY,20101119,140200,114.14,114.14,114.12,114.12
EURJPY,20101119,140300,114.13,114.13,114.06,114.09
EURJPY,20101119,140400,114.10,114.12,114.09,114.12
EURJPY,20101119,140500,114.11,114.12,114.11,114.11
EURJPY,20101119,140600,114.10,114.12,114.08,114.10
EURJPY,20101119,140700,114.11,114.13,114.10,114.10
EURJPY,20101119,140800,114.09,114.10,114.07,114.07
EURJPY,20101119,140900,114.08,114.10,114.08,114.08
EURJPY,20101119,141000,114.08,114.08,114.07,114.08
EURJPY,20101119,141100,114.08,114.08,114.08,114.08
EURJPY,20101119,141200,114.08,114.08,114.07,114.07
EURJPY,20101119,141300,114.08,114.11,114.07,114.09
EURJPY,20101119,141400,114.10,114.10,114.09,114.09
EURJPY,20101119,141500,114.08,114.09,114.07,114.07
EURJPY,20101119,141600,114.08,114.09,114.07,114.08
EURJPY,20101119,141700,114.09,114.09,114.07,114.08
EURJPY,20101119,141800,114.09,114.11,114.08,114.10
EURJPY,20101119,141900,114.11,114.11,114.10,114.11
EURJPY,20101119,142000,114.10,114.10,114.08,114.08
EURJPY,20101119,142100,114.10,114.10,114.07,114.07
EURJPY,20101119,142200,114.08,114.08,114.06,114.07
EURJPY,20101119,142300,114.06,114.07,114.03,114.04
EURJPY,20101119,142400,114.03,114.06,114.03,114.06
EURJPY,20101119,142500,114.07,114.08,114.06,114.08
EURJPY,20101119,142600,114.09,114.12,114.08,114.10
EURJPY,20101119,142700,114.09,114.11,114.08,114.10
EURJPY,20101119,142800,114.09,114.11,114.08,114.11
EURJPY,20101119,142900,114.10,114.11,114.09,114.11
EURJPY,20101119,143000,114.12,114.14,114.11,114.13
EURJPY,20101119,143100,114.14,114.14,114.12,114.12
EURJPY,20101119,143200,114.11,114.12,114.10,114.12
EURJPY,20101119,143300,114.11,114.13,114.11,114.11
EURJPY,20101119,143400,114.12,114.12,114.10,114.10
EURJPY,20101119,143500,114.11,114.11,114.08,114.09
EURJPY,20101119,143600,114.10,114.10,114.09,114.09
EURJPY,20101119,143700,114.08,114.08,114.07,114.07
EURJPY,20101119,143800,114.06,114.06,114.06,114.06
EURJPY,20101119,143900,114.05,114.07,114.05,114.07
EURJPY,20101119,144000,114.08,114.08,114.06,114.08
EURJPY,20101119,144100,114.07,114.08,114.06,114.08
EURJPY,20101119,144200,114.09,114.10,114.09,114.09
EURJPY,20101119,144300,114.10,114.11,114.10,114.11
EURJPY,20101119,144400,114.12,114.12,114.11,114.11
EURJPY,20101119,144500,114.12,114.12,114.09,114.10
EURJPY,20101119,144600,114.10,114.10,114.09,114.09
EURJPY,20101119,144700,114.08,114.09,114.08,114.09
EURJPY,20101119,144800,114.08,114.09,114.07,114.07
EURJPY,20101119,144900,114.08,114.09,114.08,114.08
EURJPY,20101119,145000,114.07,114.08,114.05,114.06
EURJPY,20101119,145100,114.05,114.05,114.04,114.05
EURJPY,20101119,145200,114.04,114.04,113.98,113.98
EURJPY,20101119,145300,113.99,113.99,113.97,113.98
EURJPY,20101119,145400,113.97,114.00,113.95,114.00
EURJPY,20101119,145500,113.99,113.99,113.93,113.93
EURJPY,20101119,145600,113.94,113.95,113.93,113.95
EURJPY,20101119,145700,113.96,113.97,113.96,113.97
EURJPY,20101119,145800,113.98,114.02,113.98,114.02
EURJPY,20101119,145900,114.03,114.05,114.02,114.05
EURJPY,20101119,150000,114.04,114.05,114.04,114.05
EURJPY,20101119,150100,114.04,114.05,114.04,114.05
EURJPY,20101119,150200,114.04,114.05,114.02,114.02
EURJPY,20101119,150300,114.03,114.04,114.03,114.04
EURJPY,20101119,150400,114.03,114.03,114.01,114.02
EURJPY,20101119,150500,114.01,114.04,114.01,114.04
EURJPY,20101119,150600,114.05,114.05,114.04,114.04
EURJPY,20101119,150700,114.03,114.03,114.01,114.03
EURJPY,20101119,150800,114.02,114.02,114.01,114.01
EURJPY,20101119,150900,114.02,114.03,114.02,114.03
EURJPY,20101119,151000,114.02,114.03,114.02,114.03
EURJPY,20101119,151100,114.04,114.05,114.03,114.05
EURJPY,20101119,151200,114.04,114.07,114.04,114.06
EURJPY,20101119,151300,114.07,114.09,114.07,114.08
EURJPY,20101119,151400,114.07,114.09,114.07,114.08
EURJPY,20101119,151500,114.07,114.08,114.06,114.07
EURJPY,20101119,151600,114.08,114.09,114.06,114.08
EURJPY,20101119,151700,114.09,114.13,114.09,114.12
EURJPY,20101119,151800,114.11,114.11,114.10,114.11
EURJPY,20101119,151900,114.12,114.13,114.11,114.11
EURJPY,20101119,152000,114.12,114.12,114.09,114.10
EURJPY,20101119,152100,114.09,114.10,114.07,114.08
EURJPY,20101119,152200,114.07,114.09,114.07,114.08
EURJPY,20101119,152300,114.09,114.10,114.09,114.09
EURJPY,20101119,152400,114.10,114.10,114.06,114.06
EURJPY,20101119,152500,114.05,114.09,114.04,114.08
EURJPY,20101119,152600,114.07,114.08,114.05,114.07
EURJPY,20101119,152700,114.06,114.07,114.05,114.05
EURJPY,20101119,152800,114.06,114.07,114.05,114.06
EURJPY,20101119,152900,114.07,114.09,114.07,114.08
EURJPY,20101119,153000,114.07,114.08,114.06,114.08
EURJPY,20101119,153100,114.07,114.08,114.06,114.07
EURJPY,20101119,153200,114.08,114.08,114.06,114.06
EURJPY,20101119,153300,114.07,114.07,114.03,114.05
EURJPY,20101119,153400,114.06,114.08,114.06,114.08
EURJPY,20101119,153500,114.07,114.08,114.06,114.06
EURJPY,20101119,153600,114.05,114.06,114.02,114.02
EURJPY,20101119,153700,114.01,114.05,114.01,114.02
EURJPY,20101119,153800,114.01,114.02,113.97,113.97
EURJPY,20101119,153900,113.98,113.99,113.95,113.96
EURJPY,20101119,154000,113.95,113.96,113.94,113.96
EURJPY,20101119,154100,113.95,113.98,113.95,113.97
EURJPY,20101119,154200,113.96,113.99,113.96,113.98
EURJPY,20101119,154300,113.97,114.00,113.97,114.00
EURJPY,20101119,154400,114.01,114.01,113.98,114.00
EURJPY,20101119,154500,113.99,113.99,113.97,113.99
EURJPY,20101119,154600,113.98,113.99,113.95,113.96
EURJPY,20101119,154700,113.97,113.97,113.95,113.95
EURJPY,20101119,154800,113.96,114.00,113.96,114.00
EURJPY,20101119,154900,113.99,114.00,113.97,113.98
EURJPY,20101119,155000,113.97,113.97,113.95,113.97
EURJPY,20101119,155100,113.96,113.99,113.95,113.98
EURJPY,20101119,155200,113.97,113.98,113.96,113.97
EURJPY,20101119,155300,113.98,113.99,113.97,113.97
EURJPY,20101119,155400,113.96,113.96,113.93,113.94
EURJPY,20101119,155500,113.93,113.93,113.89,113.93
EURJPY,20101119,155600,113.94,113.98,113.94,113.95
EURJPY,20101119,155700,113.96,113.96,113.93,113.94
EURJPY,20101119,155800,113.95,113.95,113.92,113.92
EURJPY,20101119,155900,113.93,113.98,113.93,113.97
EURJPY,20101119,160000,113.98,114.00,113.96,113.98
EURJPY,20101119,160100,113.97,113.97,113.94,113.94
EURJPY,20101119,160200,113.95,113.95,113.88,113.88
EURJPY,20101119,160300,113.89,113.90,113.88,113.89
EURJPY,20101119,160400,113.90,113.92,113.90,113.91
EURJPY,20101119,160500,113.92,113.96,113.92,113.96
EURJPY,20101119,160600,113.97,113.97,113.96,113.97
EURJPY,20101119,160700,113.98,113.98,113.94,113.97
EURJPY,20101119,160800,113.96,113.97,113.95,113.97
EURJPY,20101119,160900,113.98,113.98,113.98,113.98
EURJPY,20101119,161000,113.97,114.00,113.97,113.97
EURJPY,20101119,161100,113.96,113.97,113.96,113.97
EURJPY,20101119,161200,113.98,114.00,113.98,114.00
EURJPY,20101119,161300,113.99,114.02,113.99,114.02
EURJPY,20101119,161400,114.01,114.03,114.01,114.03
EURJPY,20101119,161500,114.02,114.03,114.01,114.01
EURJPY,20101119,161600,114.00,114.02,114.00,114.01
EURJPY,20101119,161700,114.00,114.00,113.99,114.00
EURJPY,20101119,161800,113.99,114.01,113.99,113.99
EURJPY,20101119,161900,114.00,114.01,113.98,113.98
EURJPY,20101119,162000,113.99,114.00,113.98,113.99
EURJPY,20101119,162100,114.00,114.00,113.98,113.99
EURJPY,20101119,162200,114.00,114.01,113.98,114.01
EURJPY,20101119,162300,114.00,114.00,113.99,114.00
EURJPY,20101119,162400,114.01,114.01,114.00,114.00
EURJPY,20101119,162500,113.99,114.00,113.97,114.00
EURJPY,20101119,162600,113.99,114.01,113.99,114.00
EURJPY,20101119,162700,114.01,114.02,114.00,114.00
EURJPY,20101119,162800,113.99,114.01,113.98,114.00
EURJPY,20101119,162900,113.99,113.99,113.98,113.98
EURJPY,20101119,163000,113.99,114.00,113.98,113.99
EURJPY,20101119,163100,114.00,114.00,113.95,113.95
EURJPY,20101119,163200,113.96,113.96,113.94,113.96
EURJPY,20101119,163300,113.95,113.95,113.94,113.95
EURJPY,20101119,163400,113.94,113.97,113.94,113.97
EURJPY,20101119,163500,113.96,113.98,113.95,113.98
EURJPY,20101119,163600,113.97,113.99,113.97,113.98
EURJPY,20101119,163700,113.99,114.03,113.99,114.01
EURJPY,20101119,163800,114.02,114.04,114.01,114.03
EURJPY,20101119,163900,114.02,114.05,114.01,114.03
EURJPY,20101119,164000,114.04,114.04,114.00,114.01
EURJPY,20101119,164100,114.02,114.03,114.01,114.02
EURJPY,20101119,164200,114.01,114.02,114.00,114.02
EURJPY,20101119,164300,114.03,114.03,114.00,114.01
EURJPY,20101119,164400,114.02,114.03,114.01,114.01
EURJPY,20101119,164500,114.00,114.01,113.99,113.99
EURJPY,20101119,164600,114.01,114.02,113.99,114.00
EURJPY,20101119,164700,114.01,114.03,114.01,114.03
EURJPY,20101119,164800,114.02,114.02,114.00,114.02
EURJPY,20101119,164900,114.03,114.05,114.03,114.05
EURJPY,20101119,165000,114.04,114.10,114.04,114.10
EURJPY,20101119,165100,114.11,114.12,114.09,114.10
EURJPY,20101119,165200,114.09,114.09,114.06,114.07
EURJPY,20101119,165300,114.06,114.06,114.05,114.05
EURJPY,20101119,165400,114.04,114.04,114.00,114.01
EURJPY,20101119,165500,114.02,114.02,113.99,113.99
EURJPY,20101119,165600,114.00,114.03,113.99,114.03
EURJPY,20101119,165700,114.04,114.04,114.01,114.02
EURJPY,20101119,165800,114.01,114.03,114.00,114.03
EURJPY,20101119,165900,114.02,114.03,114.02,114.02
EURJPY,20101119,170000,114.01,114.02,113.99,113.99
EURJPY,20101119,170100,113.98,114.00,113.95,113.99
EURJPY,20101119,170200,113.98,114.00,113.98,113.99
EURJPY,20101119,170300,114.00,114.01,114.00,114.00
EURJPY,20101119,170400,113.99,113.99,113.95,113.96
EURJPY,20101119,170500,113.97,114.01,113.95,114.00
EURJPY,20101119,170600,114.01,114.01,113.98,113.98
EURJPY,20101119,170700,113.99,113.99,113.96,113.97
EURJPY,20101119,170800,113.98,113.98,113.97,113.97
EURJPY,20101119,170900,113.98,113.98,113.96,113.97
EURJPY,20101119,171000,113.96,114.00,113.96,113.98
EURJPY,20101119,171100,113.97,113.97,113.94,113.97
EURJPY,20101119,171200,113.96,113.97,113.95,113.95
EURJPY,20101119,171300,113.94,113.95,113.90,113.90
EURJPY,20101119,171400,113.89,113.90,113.87,113.88
EURJPY,20101119,171500,113.87,113.87,113.81,113.82
EURJPY,20101119,171600,113.81,113.83,113.79,113.79
EURJPY,20101119,171700,113.78,113.83,113.78,113.83
EURJPY,20101119,171800,113.84,113.85,113.81,113.81
EURJPY,20101119,171900,113.82,113.83,113.82,113.83
EURJPY,20101119,172000,113.84,113.84,113.82,113.82
EURJPY,20101119,172100,113.81,113.83,113.81,113.82
EURJPY,20101119,172200,113.81,113.82,113.81,113.81
EURJPY,20101119,172300,113.82,113.85,113.82,113.83
EURJPY,20101119,172400,113.84,113.86,113.83,113.84
EURJPY,20101119,172500,113.85,113.86,113.84,113.86
EURJPY,20101119,172600,113.85,113.87,113.85,113.86
EURJPY,20101119,172700,113.85,113.86,113.85,113.86
EURJPY,20101119,172800,113.87,113.87,113.86,113.86
EURJPY,20101119,172900,113.87,113.87,113.85,113.86
EURJPY,20101119,173000,113.87,113.88,113.86,113.88
EURJPY,20101119,173100,113.87,113.87,113.85,113.86
EURJPY,20101119,173200,113.85,113.87,113.85,113.87
EURJPY,20101119,173300,113.88,113.88,113.85,113.87
EURJPY,20101119,173400,113.88,113.88,113.87,113.88
EURJPY,20101119,173500,113.89,113.89,113.85,113.85
EURJPY,20101119,173600,113.84,113.86,113.82,113.84
EURJPY,20101119,173700,113.85,113.87,113.85,113.86
EURJPY,20101119,173800,113.85,113.86,113.83,113.85
EURJPY,20101119,173900,113.84,113.86,113.83,113.84
EURJPY,20101119,174000,113.83,113.85,113.83,113.85
EURJPY,20101119,174100,113.84,113.86,113.84,113.84
EURJPY,20101119,174200,113.85,113.88,113.85,113.87
EURJPY,20101119,174300,113.88,113.89,113.88,113.89
EURJPY,20101119,174400,113.90,113.90,113.89,113.90
EURJPY,20101119,174500,113.89,113.89,113.88,113.89
EURJPY,20101119,174600,113.90,113.91,113.89,113.91
EURJPY,20101119,174700,113.92,113.92,113.89,113.91
EURJPY,20101119,174800,113.89,113.90,113.88,113.89
EURJPY,20101119,174900,113.90,113.90,113.88,113.88
EURJPY,20101119,175000,113.88,113.88,113.88,113.88
EURJPY,20101119,175100,113.89,113.90,113.88,113.89
EURJPY,20101119,175200,113.90,113.91,113.89,113.91
EURJPY,20101119,175300,113.90,113.92,113.90,113.92
EURJPY,20101119,175400,113.91,113.93,113.91,113.93
EURJPY,20101119,175500,113.92,113.95,113.91,113.95
EURJPY,20101119,175600,113.94,113.95,113.94,113.94
EURJPY,20101119,175700,113.95,113.95,113.94,113.95
EURJPY,20101119,175800,113.94,113.94,113.92,113.93
EURJPY,20101119,175900,113.92,113.95,113.92,113.94
EURJPY,20101119,180000,113.95,113.97,113.94,113.97
EURJPY,20101119,180100,113.98,114.00,113.98,113.99
EURJPY,20101119,180200,113.98,113.99,113.98,113.99
EURJPY,20101119,180300,113.98,113.99,113.98,113.98
EURJPY,20101119,180400,113.99,113.99,113.95,113.95
EURJPY,20101119,180500,113.94,113.95,113.94,113.95
EURJPY,20101119,180600,113.96,113.97,113.95,113.95
EURJPY,20101119,180700,113.97,113.98,113.97,113.98
EURJPY,20101119,180800,113.97,114.00,113.97,114.00
EURJPY,20101119,180900,114.01,114.03,114.01,114.03
EURJPY,20101119,181000,114.02,114.03,114.02,114.02
EURJPY,20101119,181100,114.01,114.01,114.00,114.00
EURJPY,20101119,181200,114.01,114.01,114.00,114.00
EURJPY,20101119,181300,113.99,114.01,113.98,114.00
EURJPY,20101119,181400,114.01,114.03,114.00,114.02
EURJPY,20101119,181500,114.03,114.04,114.03,114.04
EURJPY,20101119,181600,114.05,114.05,114.02,114.02
EURJPY,20101119,181700,114.01,114.01,114.00,114.00
EURJPY,20101119,181800,113.99,114.00,113.99,114.00
EURJPY,20101119,181900,114.01,114.01,114.00,114.00
EURJPY,20101119,182000,114.01,114.02,114.01,114.01
EURJPY,20101119,182100,114.00,114.02,114.00,114.02
EURJPY,20101119,182200,114.01,114.02,114.01,114.02
EURJPY,20101119,182300,114.01,114.01,113.99,113.99
EURJPY,20101119,182400,114.00,114.00,113.99,113.99
EURJPY,20101119,182500,113.99,113.99,113.99,113.99
EURJPY,20101119,182600,114.00,114.00,113.96,113.96
EURJPY,20101119,182700,113.95,113.95,113.93,113.93
EURJPY,20101119,182800,113.92,113.92,113.91,113.92
EURJPY,20101119,182900,113.91,113.92,113.91,113.92
EURJPY,20101119,183000,113.91,113.91,113.91,113.91
EURJPY,20101119,183100,113.92,113.92,113.89,113.89
EURJPY,20101119,183200,113.90,113.90,113.88,113.89
EURJPY,20101119,183300,113.88,113.91,113.88,113.89
EURJPY,20101119,183400,113.90,113.91,113.89,113.89
EURJPY,20101119,183500,113.90,113.91,113.88,113.89
EURJPY,20101119,183600,113.90,113.95,113.90,113.94
EURJPY,20101119,183700,113.93,113.93,113.92,113.92
EURJPY,20101119,183800,113.91,113.92,113.91,113.91
EURJPY,20101119,183900,113.90,113.93,113.90,113.93
EURJPY,20101119,184000,113.94,113.95,113.94,113.95
EURJPY,20101119,184100,113.96,113.96,113.95,113.95
EURJPY,20101119,184200,113.96,113.96,113.95,113.96
EURJPY,20101119,184300,113.95,113.97,113.95,113.96
EURJPY,20101119,184400,113.95,113.96,113.95,113.96
EURJPY,20101119,184500,113.97,113.97,113.96,113.96
EURJPY,20101119,184600,113.97,113.97,113.96,113.97
EURJPY,20101119,184700,113.96,113.96,113.94,113.95
EURJPY,20101119,184800,113.94,113.94,113.94,113.94
EURJPY,20101119,184900,113.95,113.97,113.95,113.97
EURJPY,20101119,185000,113.98,113.99,113.98,113.99
EURJPY,20101119,185100,114.00,114.01,114.00,114.00
EURJPY,20101119,185200,114.01,114.01,114.00,114.01
EURJPY,20101119,185300,114.00,114.01,114.00,114.00
EURJPY,20101119,185400,114.01,114.01,114.01,114.01
EURJPY,20101119,185500,114.01,114.02,114.01,114.01
EURJPY,20101119,185600,114.00,114.00,113.99,114.00
EURJPY,20101119,185700,113.99,113.99,113.98,113.98
EURJPY,20101119,185800,113.97,113.97,113.97,113.97
EURJPY,20101119,185900,113.98,113.99,113.97,113.98
EURJPY,20101119,190000,113.99,114.01,113.98,114.00
EURJPY,20101119,190100,114.01,114.01,114.00,114.01
EURJPY,20101119,190200,114.00,114.01,113.99,114.01
EURJPY,20101119,190300,114.00,114.01,114.00,114.00
EURJPY,20101119,190400,114.01,114.01,113.99,113.99
EURJPY,20101119,190500,113.99,113.99,113.98,113.98
EURJPY,20101119,190600,113.99,114.00,113.99,113.99
EURJPY,20101119,190700,113.98,113.99,113.98,113.99
EURJPY,20101119,190800,113.98,113.98,113.97,113.97
EURJPY,20101119,190900,113.98,113.98,113.98,113.98
EURJPY,20101119,191000,113.98,113.99,113.98,113.98
EURJPY,20101119,191100,113.99,114.00,113.99,114.00
EURJPY,20101119,191200,114.01,114.02,114.01,114.01
EURJPY,20101119,191300,114.02,114.02,114.01,114.02
EURJPY,20101119,191400,114.03,114.03,114.01,114.02
EURJPY,20101119,191500,114.03,114.03,114.01,114.02
EURJPY,20101119,191600,114.01,114.02,114.01,114.01
EURJPY,20101119,191700,114.02,114.02,114.00,114.00
EURJPY,20101119,191800,114.00,114.00,114.00,114.00
EURJPY,20101119,191900,114.00,114.00,113.99,114.00
EURJPY,20101119,192000,114.00,114.00,114.00,114.00
EURJPY,20101119,192100,114.01,114.01,114.01,114.01
EURJPY,20101119,192200,114.02,114.02,114.00,114.00
EURJPY,20101119,192300,114.01,114.01,113.99,114.00
EURJPY,20101119,192400,113.99,114.00,113.99,114.00
EURJPY,20101119,192500,114.01,114.02,114.01,114.02
EURJPY,20101119,192600,114.01,114.01,114.00,114.01
EURJPY,20101119,192700,114.02,114.02,114.00,114.01
EURJPY,20101119,192800,114.02,114.03,114.01,114.03
EURJPY,20101119,192900,114.02,114.04,114.02,114.04
EURJPY,20101119,193000,114.05,114.06,114.04,114.05
EURJPY,20101119,193100,114.04,114.06,114.04,114.06
EURJPY,20101119,193200,114.07,114.07,114.05,114.05
EURJPY,20101119,193300,114.06,114.08,114.05,114.08
EURJPY,20101119,193400,114.09,114.09,114.06,114.08
EURJPY,20101119,193500,114.07,114.08,114.07,114.07
EURJPY,20101119,193600,114.08,114.08,114.08,114.08
EURJPY,20101119,193700,114.08,114.08,114.08,114.08
EURJPY,20101119,193800,114.08,114.09,114.08,114.08
EURJPY,20101119,193900,114.08,114.08,114.07,114.07
EURJPY,20101119,194000,114.06,114.06,114.05,114.05
EURJPY,20101119,194100,114.05,114.05,114.05,114.05
EURJPY,20101119,194200,114.05,114.05,114.05,114.05
EURJPY,20101119,194300,114.06,114.06,114.05,114.05
EURJPY,20101119,194400,114.06,114.06,114.05,114.06
EURJPY,20101119,194500,114.05,114.05,114.04,114.04
EURJPY,20101119,194600,114.03,114.05,114.03,114.04
EURJPY,20101119,194700,114.04,114.04,114.04,114.04
EURJPY,20101119,194800,114.05,114.05,114.04,114.04
EURJPY,20101119,194900,114.05,114.05,114.04,114.04
EURJPY,20101119,195000,114.04,114.04,114.04,114.04
EURJPY,20101119,195100,114.03,114.04,114.03,114.03
EURJPY,20101119,195200,114.04,114.04,114.04,114.04
EURJPY,20101119,195300,114.04,114.05,114.04,114.04
EURJPY,20101119,195400,114.03,114.05,114.03,114.05
EURJPY,20101119,195500,114.06,114.06,114.06,114.06
EURJPY,20101119,195600,114.05,114.06,114.05,114.05
EURJPY,20101119,195700,114.06,114.07,114.06,114.07
EURJPY,20101119,195800,114.06,114.09,114.06,114.09
EURJPY,20101119,195900,114.08,114.08,114.07,114.08
EURJPY,20101119,200000,114.08,114.10,114.08,114.10
EURJPY,20101119,200100,114.11,114.14,114.11,114.13
EURJPY,20101119,200200,114.12,114.13,114.12,114.13
EURJPY,20101119,200300,114.12,114.14,114.10,114.10
EURJPY,20101119,200400,114.09,114.10,114.09,114.09
EURJPY,20101119,200500,114.10,114.11,114.10,114.11
EURJPY,20101119,200600,114.12,114.12,114.08,114.08
EURJPY,20101119,200700,114.09,114.09,114.07,114.07
EURJPY,20101119,200800,114.08,114.08,114.07,114.07
EURJPY,20101119,200900,114.08,114.08,114.07,114.08
EURJPY,20101119,201000,114.08,114.08,114.07,114.07
EURJPY,20101119,201100,114.06,114.06,114.06,114.06
EURJPY,20101119,201200,114.05,114.06,114.05,114.05
EURJPY,20101119,201300,114.04,114.04,114.01,114.01
EURJPY,20101119,201400,114.02,114.02,114.01,114.01
EURJPY,20101119,201500,114.02,114.03,114.01,114.03
EURJPY,20101119,201600,114.04,114.06,114.04,114.05
EURJPY,20101119,201700,114.04,114.04,114.03,114.03
EURJPY,20101119,201800,114.04,114.05,114.04,114.05
EURJPY,20101119,201900,114.06,114.07,114.05,114.06
EURJPY,20101119,202000,114.07,114.08,114.07,114.08
EURJPY,20101119,202100,114.07,114.07,114.07,114.07
EURJPY,20101119,202200,114.06,114.07,114.06,114.07
EURJPY,20101119,202300,114.07,114.08,114.06,114.07
EURJPY,20101119,202400,114.06,114.06,114.06,114.06
EURJPY,20101119,202500,114.05,114.07,114.05,114.07
EURJPY,20101119,202600,114.08,114.08,114.08,114.08
EURJPY,20101119,202700,114.08,114.10,114.08,114.09
EURJPY,20101119,202800,114.10,114.13,114.10,114.12
EURJPY,20101119,202900,114.13,114.14,114.12,114.13
EURJPY,20101119,203000,114.13,114.13,114.12,114.12
EURJPY,20101119,203100,114.12,114.12,114.12,114.12
EURJPY,20101119,203200,114.13,114.14,114.13,114.14
EURJPY,20101119,203300,114.13,114.14,114.13,114.14
EURJPY,20101119,203400,114.13,114.14,114.13,114.14
EURJPY,20101119,203500,114.14,114.14,114.14,114.14
EURJPY,20101119,203600,114.15,114.17,114.15,114.17
EURJPY,20101119,203700,114.16,114.16,114.16,114.16
EURJPY,20101119,203800,114.16,114.17,114.16,114.17
EURJPY,20101119,203900,114.16,114.17,114.16,114.17
EURJPY,20101119,204000,114.16,114.18,114.16,114.17
EURJPY,20101119,204100,114.17,114.17,114.17,114.17
EURJPY,20101119,204200,114.16,114.17,114.15,114.15
EURJPY,20101119,204300,114.16,114.16,114.15,114.15
EURJPY,20101119,204400,114.15,114.15,114.15,114.15
EURJPY,20101119,204500,114.16,114.17,114.16,114.17
EURJPY,20101119,204600,114.17,114.17,114.17,114.17
EURJPY,20101119,204700,114.18,114.18,114.17,114.18
EURJPY,20101119,204800,114.17,114.17,114.17,114.17
EURJPY,20101119,204900,114.18,114.20,114.18,114.19
EURJPY,20101119,205000,114.20,114.20,114.19,114.19
EURJPY,20101119,205100,114.20,114.20,114.19,114.20
EURJPY,20101119,205200,114.20,114.20,114.20,114.20
EURJPY,20101119,205300,114.19,114.20,114.19,114.20
EURJPY,20101119,205400,114.20,114.20,114.20,114.20
EURJPY,20101119,205500,114.21,114.21,114.20,114.21
EURJPY,20101119,205600,114.20,114.20,114.16,114.17
EURJPY,20101119,205700,114.16,114.17,114.14,114.14
EURJPY,20101119,205800,114.14,114.14,114.13,114.14
EURJPY,20101119,205900,114.13,114.14,114.13,114.14
EURJPY,20101119,210000,114.13,114.13,114.12,114.13
EURJPY,20101119,210100,114.14,114.14,114.10,114.11
EURJPY,20101119,210200,114.10,114.10,114.08,114.08
EURJPY,20101119,210300,114.08,114.08,114.08,114.08
EURJPY,20101119,210400,114.07,114.09,114.07,114.08
EURJPY,20101119,210500,114.09,114.09,114.08,114.09
EURJPY,20101119,210600,114.10,114.10,114.10,114.10
EURJPY,20101119,210700,114.09,114.09,114.09,114.09
EURJPY,20101119,210800,114.09,114.10,114.09,114.10
EURJPY,20101119,210900,114.11,114.11,114.10,114.11
EURJPY,20101119,211000,114.12,114.12,114.12,114.12
EURJPY,20101119,211100,114.12,114.12,114.11,114.11
EURJPY,20101119,211200,114.11,114.11,114.11,114.11
EURJPY,20101119,211300,114.10,114.11,114.10,114.11
EURJPY,20101119,211400,114.12,114.12,114.11,114.11
EURJPY,20101119,211500,114.12,114.12,114.11,114.12
EURJPY,20101119,211600,114.13,114.13,114.12,114.12
EURJPY,20101119,211700,114.13,114.13,114.11,114.11
EURJPY,20101119,211800,114.10,114.11,114.09,114.11
EURJPY,20101119,211900,114.12,114.13,114.12,114.12
EURJPY,20101119,212000,114.13,114.14,114.13,114.14
EURJPY,20101119,212100,114.13,114.14,114.13,114.14
EURJPY,20101119,212200,114.13,114.14,114.13,114.14
EURJPY,20101119,212300,114.13,114.13,114.12,114.12
EURJPY,20101119,212400,114.12,114.13,114.12,114.12
EURJPY,20101119,212500,114.13,114.13,114.13,114.13
EURJPY,20101119,212600,114.13,114.13,114.13,114.13
EURJPY,20101119,212700,114.14,114.14,114.13,114.13
EURJPY,20101119,212800,114.14,114.14,114.13,114.14
EURJPY,20101119,212900,114.14,114.14,114.13,114.13
EURJPY,20101119,213000,114.14,114.14,114.12,114.13
EURJPY,20101119,213100,114.12,114.12,114.12,114.12
EURJPY,20101119,213200,114.13,114.13,114.11,114.11
EURJPY,20101119,213300,114.12,114.12,114.12,114.12
EURJPY,20101119,213400,114.12,114.14,114.12,114.14
EURJPY,20101119,213500,114.15,114.16,114.14,114.16
EURJPY,20101119,213600,114.15,114.15,114.14,114.14
EURJPY,20101119,213700,114.15,114.15,114.13,114.14
EURJPY,20101119,213800,114.14,114.14,114.14,114.14
EURJPY,20101119,213900,114.15,114.15,114.14,114.14
EURJPY,20101119,214000,114.15,114.15,114.13,114.14
EURJPY,20101119,214100,114.13,114.14,114.13,114.14
EURJPY,20101119,214200,114.15,114.15,114.13,114.13
EURJPY,20101119,214300,114.14,114.15,114.13,114.15
EURJPY,20101119,214400,114.16,114.16,114.15,114.15
EURJPY,20101119,214500,114.15,114.15,114.12,114.12
EURJPY,20101119,214600,114.13,114.16,114.13,114.15
EURJPY,20101119,214700,114.16,114.16,114.15,114.15
EURJPY,20101119,214800,114.16,114.16,114.15,114.16
EURJPY,20101119,214900,114.17,114.19,114.16,114.17
EURJPY,20101119,215000,114.18,114.19,114.17,114.17
EURJPY,20101119,215100,114.18,114.20,114.18,114.20
EURJPY,20101119,215200,114.21,114.21,114.21,114.21
EURJPY,20101119,215300,114.22,114.22,114.19,114.19
EURJPY,20101119,215400,114.20,114.20,114.20,114.20
EURJPY,20101119,215500,114.21,114.21,114.20,114.20
EURJPY,20101119,215600,114.21,114.21,114.19,114.19
EURJPY,20101119,215700,114.20,114.21,114.20,114.21
EURJPY,20101119,215800,114.22,114.23,114.22,114.22
EURJPY,20101119,215900,114.23,114.24,114.23,114.24
EURJPY,20101119,220000,114.23,114.23,114.21,114.21
GBPCHF,20101119,000100,1.5976,1.5976,1.5976,1.5976
GBPCHF,20101119,000200,1.5976,1.5977,1.5976,1.5977
GBPCHF,20101119,000300,1.5976,1.5976,1.5974,1.5976
GBPCHF,20101119,000400,1.5975,1.5976,1.5972,1.5972
GBPCHF,20101119,000500,1.5973,1.5974,1.5972,1.5973
GBPCHF,20101119,000600,1.5972,1.5974,1.5972,1.5972
GBPCHF,20101119,000700,1.5971,1.5974,1.5971,1.5974
GBPCHF,20101119,000800,1.5973,1.5974,1.5973,1.5974
GBPCHF,20101119,000900,1.5973,1.5974,1.5973,1.5974
GBPCHF,20101119,001000,1.5974,1.5974,1.5974,1.5974
GBPCHF,20101119,001100,1.5975,1.5975,1.5974,1.5975
GBPCHF,20101119,001200,1.5974,1.5977,1.5973,1.5977
GBPCHF,20101119,001300,1.5976,1.5978,1.5976,1.5977
GBPCHF,20101119,001400,1.5977,1.5977,1.5976,1.5977
GBPCHF,20101119,001500,1.5978,1.5983,1.5978,1.5980
GBPCHF,20101119,001600,1.5981,1.5981,1.5979,1.5981
GBPCHF,20101119,001700,1.5982,1.5982,1.5978,1.5978
GBPCHF,20101119,001800,1.5979,1.5980,1.5979,1.5980
GBPCHF,20101119,001900,1.5980,1.5980,1.5979,1.5979
GBPCHF,20101119,002000,1.5979,1.5979,1.5979,1.5979
GBPCHF,20101119,002100,1.5979,1.5979,1.5979,1.5979
GBPCHF,20101119,002200,1.5980,1.5981,1.5980,1.5981
GBPCHF,20101119,002300,1.5982,1.5982,1.5982,1.5982
GBPCHF,20101119,002400,1.5981,1.5981,1.5981,1.5981
GBPCHF,20101119,002500,1.5982,1.5982,1.5982,1.5982
GBPCHF,20101119,002600,1.5982,1.5983,1.5981,1.5983
GBPCHF,20101119,002700,1.5983,1.5983,1.5983,1.5983
GBPCHF,20101119,002800,1.5984,1.5985,1.5984,1.5985
GBPCHF,20101119,002900,1.5984,1.5985,1.5983,1.5985
GBPCHF,20101119,003000,1.5984,1.5985,1.5984,1.5985
GBPCHF,20101119,003100,1.5984,1.5985,1.5982,1.5982
GBPCHF,20101119,003200,1.5983,1.5983,1.5982,1.5982
GBPCHF,20101119,003300,1.5981,1.5985,1.5981,1.5985
GBPCHF,20101119,003400,1.5986,1.5987,1.5985,1.5986
GBPCHF,20101119,003500,1.5987,1.5987,1.5986,1.5987
GBPCHF,20101119,003600,1.5986,1.5986,1.5985,1.5985
GBPCHF,20101119,003700,1.5986,1.5987,1.5986,1.5987
GBPCHF,20101119,003800,1.5986,1.5986,1.5985,1.5986
GBPCHF,20101119,003900,1.5986,1.5986,1.5986,1.5986
GBPCHF,20101119,004000,1.5985,1.5985,1.5984,1.5984
GBPCHF,20101119,004100,1.5985,1.5986,1.5984,1.5986
GBPCHF,20101119,004200,1.5985,1.5987,1.5985,1.5986
GBPCHF,20101119,004300,1.5987,1.5987,1.5986,1.5986
GBPCHF,20101119,004400,1.5985,1.5987,1.5985,1.5987
GBPCHF,20101119,004500,1.5986,1.5988,1.5986,1.5988
GBPCHF,20101119,004600,1.5987,1.5988,1.5987,1.5988
GBPCHF,20101119,004700,1.5987,1.5987,1.5987,1.5987
GBPCHF,20101119,004800,1.5987,1.5989,1.5987,1.5988
GBPCHF,20101119,004900,1.5987,1.5987,1.5985,1.5985
GBPCHF,20101119,005000,1.5986,1.5986,1.5985,1.5985
GBPCHF,20101119,005100,1.5984,1.5986,1.5983,1.5986
GBPCHF,20101119,005200,1.5986,1.5987,1.5986,1.5987
GBPCHF,20101119,005300,1.5986,1.5986,1.5983,1.5983
GBPCHF,20101119,005400,1.5984,1.5984,1.5983,1.5983
GBPCHF,20101119,005500,1.5983,1.5983,1.5977,1.5977
GBPCHF,20101119,005600,1.5978,1.5978,1.5976,1.5977
GBPCHF,20101119,005700,1.5978,1.5978,1.5977,1.5977
GBPCHF,20101119,005800,1.5977,1.5977,1.5977,1.5977
GBPCHF,20101119,005900,1.5978,1.5978,1.5976,1.5977
GBPCHF,20101119,010000,1.5976,1.5976,1.5973,1.5973
GBPCHF,20101119,010100,1.5975,1.5975,1.5974,1.5974
GBPCHF,20101119,010200,1.5974,1.5974,1.5972,1.5974
GBPCHF,20101119,010300,1.5973,1.5974,1.5973,1.5974
GBPCHF,20101119,010400,1.5973,1.5974,1.5973,1.5973
GBPCHF,20101119,010500,1.5972,1.5972,1.5971,1.5972
GBPCHF,20101119,010600,1.5972,1.5973,1.5972,1.5973
GBPCHF,20101119,010700,1.5972,1.5973,1.5972,1.5973
GBPCHF,20101119,010800,1.5973,1.5975,1.5973,1.5975
GBPCHF,20101119,010900,1.5976,1.5980,1.5976,1.5979
GBPCHF,20101119,011000,1.5980,1.5980,1.5979,1.5980
GBPCHF,20101119,011100,1.5979,1.5980,1.5979,1.5980
GBPCHF,20101119,011200,1.5979,1.5979,1.5977,1.5978
GBPCHF,20101119,011300,1.5977,1.5978,1.5977,1.5977
GBPCHF,20101119,011400,1.5976,1.5978,1.5976,1.5976
GBPCHF,20101119,011500,1.5977,1.5977,1.5976,1.5977
GBPCHF,20101119,011600,1.5976,1.5976,1.5976,1.5976
GBPCHF,20101119,011700,1.5977,1.5977,1.5976,1.5976
GBPCHF,20101119,011800,1.5976,1.5976,1.5975,1.5976
GBPCHF,20101119,011900,1.5975,1.5976,1.5975,1.5975
GBPCHF,20101119,012000,1.5974,1.5976,1.5974,1.5976
GBPCHF,20101119,012100,1.5975,1.5975,1.5975,1.5975
GBPCHF,20101119,012200,1.5975,1.5975,1.5974,1.5974
GBPCHF,20101119,012300,1.5975,1.5979,1.5975,1.5978
GBPCHF,20101119,012400,1.5977,1.5977,1.5975,1.5975
GBPCHF,20101119,012500,1.5974,1.5975,1.5974,1.5974
GBPCHF,20101119,012600,1.5975,1.5976,1.5974,1.5976
GBPCHF,20101119,012700,1.5975,1.5976,1.5975,1.5976
GBPCHF,20101119,012800,1.5975,1.5976,1.5975,1.5976
GBPCHF,20101119,012900,1.5975,1.5976,1.5975,1.5975
GBPCHF,20101119,013000,1.5974,1.5975,1.5974,1.5975
GBPCHF,20101119,013100,1.5974,1.5975,1.5974,1.5975
GBPCHF,20101119,013200,1.5974,1.5975,1.5974,1.5975
GBPCHF,20101119,013300,1.5976,1.5978,1.5975,1.5978
GBPCHF,20101119,013400,1.5977,1.5979,1.5977,1.5977
GBPCHF,20101119,013500,1.5978,1.5978,1.5977,1.5978
GBPCHF,20101119,013600,1.5978,1.5978,1.5978,1.5978
GBPCHF,20101119,013700,1.5978,1.5978,1.5976,1.5976
GBPCHF,20101119,013800,1.5977,1.5977,1.5976,1.5977
GBPCHF,20101119,013900,1.5976,1.5977,1.5975,1.5976
GBPCHF,20101119,014000,1.5977,1.5977,1.5976,1.5976
GBPCHF,20101119,014100,1.5977,1.5980,1.5976,1.5979
GBPCHF,20101119,014200,1.5978,1.5979,1.5976,1.5978
GBPCHF,20101119,014300,1.5979,1.5979,1.5978,1.5978
GBPCHF,20101119,014400,1.5979,1.5979,1.5975,1.5977
GBPCHF,20101119,014500,1.5978,1.5980,1.5978,1.5980
GBPCHF,20101119,014600,1.5979,1.5979,1.5978,1.5979
GBPCHF,20101119,014700,1.5978,1.5979,1.5978,1.5978
GBPCHF,20101119,014800,1.5977,1.5978,1.5977,1.5977
GBPCHF,20101119,014900,1.5976,1.5980,1.5975,1.5976
GBPCHF,20101119,015000,1.5977,1.5979,1.5975,1.5979
GBPCHF,20101119,015100,1.5980,1.5980,1.5979,1.5980
GBPCHF,20101119,015200,1.5979,1.5979,1.5976,1.5976
GBPCHF,20101119,015300,1.5977,1.5978,1.5977,1.5978
GBPCHF,20101119,015400,1.5977,1.5979,1.5977,1.5978
GBPCHF,20101119,015500,1.5979,1.5982,1.5977,1.5979
GBPCHF,20101119,015600,1.5978,1.5978,1.5973,1.5976
GBPCHF,20101119,015700,1.5977,1.5979,1.5976,1.5979
GBPCHF,20101119,015800,1.5980,1.5983,1.5978,1.5978
GBPCHF,20101119,015900,1.5979,1.5981,1.5979,1.5980
GBPCHF,20101119,020000,1.5981,1.5982,1.5981,1.5982
GBPCHF,20101119,020100,1.5981,1.5983,1.5980,1.5980
GBPCHF,20101119,020200,1.5979,1.5982,1.5978,1.5982
GBPCHF,20101119,020300,1.5983,1.5983,1.5981,1.5983
GBPCHF,20101119,020400,1.5982,1.5983,1.5982,1.5982
GBPCHF,20101119,020500,1.5983,1.5984,1.5982,1.5982
GBPCHF,20101119,020600,1.5981,1.5981,1.5978,1.5978
GBPCHF,20101119,020700,1.5977,1.5978,1.5975,1.5975
GBPCHF,20101119,020800,1.5974,1.5974,1.5972,1.5973
GBPCHF,20101119,020900,1.5973,1.5973,1.5973,1.5973
GBPCHF,20101119,021000,1.5972,1.5975,1.5971,1.5974
GBPCHF,20101119,021100,1.5973,1.5974,1.5972,1.5974
GBPCHF,20101119,021200,1.5973,1.5974,1.5971,1.5971
GBPCHF,20101119,021300,1.5972,1.5974,1.5970,1.5974
GBPCHF,20101119,021400,1.5973,1.5975,1.5973,1.5974
GBPCHF,20101119,021500,1.5973,1.5974,1.5972,1.5974
GBPCHF,20101119,021600,1.5975,1.5976,1.5975,1.5976
GBPCHF,20101119,021700,1.5975,1.5976,1.5974,1.5976
GBPCHF,20101119,021800,1.5975,1.5977,1.5974,1.5976
GBPCHF,20101119,021900,1.5975,1.5976,1.5973,1.5973
GBPCHF,20101119,022000,1.5972,1.5973,1.5968,1.5969
GBPCHF,20101119,022100,1.5968,1.5970,1.5968,1.5970
GBPCHF,20101119,022200,1.5971,1.5971,1.5970,1.5970
GBPCHF,20101119,022300,1.5971,1.5971,1.5971,1.5971
GBPCHF,20101119,022400,1.5970,1.5971,1.5970,1.5971
GBPCHF,20101119,022500,1.5972,1.5972,1.5972,1.5972
GBPCHF,20101119,022600,1.5972,1.5972,1.5971,1.5972
GBPCHF,20101119,022700,1.5971,1.5972,1.5971,1.5972
GBPCHF,20101119,022800,1.5971,1.5972,1.5969,1.5970
GBPCHF,20101119,022900,1.5969,1.5970,1.5969,1.5970
GBPCHF,20101119,023000,1.5971,1.5972,1.5970,1.5972
GBPCHF,20101119,023100,1.5973,1.5974,1.5971,1.5974
GBPCHF,20101119,023200,1.5973,1.5973,1.5973,1.5973
GBPCHF,20101119,023300,1.5974,1.5976,1.5974,1.5976
GBPCHF,20101119,023400,1.5975,1.5975,1.5972,1.5972
GBPCHF,20101119,023500,1.5971,1.5971,1.5971,1.5971
GBPCHF,20101119,023600,1.5972,1.5973,1.5972,1.5972
GBPCHF,20101119,023700,1.5973,1.5973,1.5972,1.5972
GBPCHF,20101119,023800,1.5973,1.5974,1.5973,1.5973
GBPCHF,20101119,023900,1.5972,1.5972,1.5970,1.5970
GBPCHF,20101119,024000,1.5971,1.5971,1.5969,1.5971
GBPCHF,20101119,024100,1.5972,1.5973,1.5971,1.5971
GBPCHF,20101119,024200,1.5970,1.5971,1.5969,1.5969
GBPCHF,20101119,024300,1.5968,1.5970,1.5968,1.5970
GBPCHF,20101119,024400,1.5971,1.5972,1.5971,1.5972
GBPCHF,20101119,024500,1.5972,1.5972,1.5969,1.5970
GBPCHF,20101119,024600,1.5969,1.5970,1.5969,1.5970
GBPCHF,20101119,024700,1.5969,1.5971,1.5969,1.5971
GBPCHF,20101119,024800,1.5972,1.5972,1.5971,1.5971
GBPCHF,20101119,024900,1.5972,1.5973,1.5972,1.5973
GBPCHF,20101119,025000,1.5972,1.5972,1.5971,1.5971
GBPCHF,20101119,025100,1.5972,1.5972,1.5971,1.5972
GBPCHF,20101119,025200,1.5972,1.5972,1.5972,1.5972
GBPCHF,20101119,025300,1.5971,1.5971,1.5970,1.5970
GBPCHF,20101119,025400,1.5970,1.5970,1.5969,1.5970
GBPCHF,20101119,025500,1.5970,1.5970,1.5970,1.5970
GBPCHF,20101119,025600,1.5969,1.5970,1.5969,1.5970
GBPCHF,20101119,025700,1.5969,1.5970,1.5968,1.5969
GBPCHF,20101119,025800,1.5970,1.5976,1.5970,1.5975
GBPCHF,20101119,025900,1.5975,1.5975,1.5975,1.5975
GBPCHF,20101119,030000,1.5974,1.5974,1.5973,1.5973
GBPCHF,20101119,030100,1.5974,1.5974,1.5973,1.5974
GBPCHF,20101119,030200,1.5973,1.5973,1.5973,1.5973
GBPCHF,20101119,030300,1.5974,1.5974,1.5973,1.5974
GBPCHF,20101119,030400,1.5975,1.5975,1.5972,1.5973
GBPCHF,20101119,030500,1.5974,1.5976,1.5974,1.5976
GBPCHF,20101119,030600,1.5977,1.5978,1.5976,1.5977
GBPCHF,20101119,030700,1.5976,1.5976,1.5974,1.5975
GBPCHF,20101119,030800,1.5974,1.5974,1.5971,1.5971
GBPCHF,20101119,030900,1.5970,1.5974,1.5970,1.5973
GBPCHF,20101119,031000,1.5973,1.5973,1.5973,1.5973
GBPCHF,20101119,031100,1.5972,1.5972,1.5970,1.5971
GBPCHF,20101119,031200,1.5970,1.5970,1.5970,1.5970
GBPCHF,20101119,031300,1.5970,1.5970,1.5968,1.5969
GBPCHF,20101119,031400,1.5968,1.5969,1.5967,1.5968
GBPCHF,20101119,031500,1.5968,1.5968,1.5967,1.5968
GBPCHF,20101119,031600,1.5967,1.5969,1.5967,1.5968
GBPCHF,20101119,031700,1.5967,1.5968,1.5967,1.5968
GBPCHF,20101119,031800,1.5967,1.5968,1.5967,1.5968
GBPCHF,20101119,031900,1.5968,1.5968,1.5965,1.5965
GBPCHF,20101119,032000,1.5966,1.5966,1.5964,1.5965
GBPCHF,20101119,032100,1.5964,1.5964,1.5962,1.5962
GBPCHF,20101119,032200,1.5961,1.5962,1.5961,1.5962
GBPCHF,20101119,032300,1.5961,1.5962,1.5960,1.5961
GBPCHF,20101119,032400,1.5960,1.5960,1.5959,1.5960
GBPCHF,20101119,032500,1.5961,1.5962,1.5961,1.5961
GBPCHF,20101119,032600,1.5961,1.5961,1.5961,1.5961
GBPCHF,20101119,032700,1.5961,1.5961,1.5960,1.5961
GBPCHF,20101119,032800,1.5962,1.5964,1.5962,1.5962
GBPCHF,20101119,032900,1.5963,1.5964,1.5962,1.5964
GBPCHF,20101119,033000,1.5965,1.5965,1.5963,1.5964
GBPCHF,20101119,033100,1.5965,1.5965,1.5961,1.5961
GBPCHF,20101119,033200,1.5962,1.5962,1.5959,1.5959
GBPCHF,20101119,033300,1.5960,1.5960,1.5958,1.5960
GBPCHF,20101119,033400,1.5961,1.5962,1.5961,1.5961
GBPCHF,20101119,033500,1.5962,1.5962,1.5961,1.5962
GBPCHF,20101119,033600,1.5962,1.5962,1.5962,1.5962
GBPCHF,20101119,033700,1.5962,1.5962,1.5961,1.5961
GBPCHF,20101119,033800,1.5960,1.5962,1.5960,1.5960
GBPCHF,20101119,033900,1.5961,1.5961,1.5960,1.5961
GBPCHF,20101119,034000,1.5960,1.5961,1.5959,1.5959
GBPCHF,20101119,034100,1.5958,1.5961,1.5958,1.5960
GBPCHF,20101119,034200,1.5959,1.5960,1.5959,1.5959
GBPCHF,20101119,034300,1.5960,1.5960,1.5959,1.5959
GBPCHF,20101119,034400,1.5960,1.5962,1.5960,1.5960
GBPCHF,20101119,034500,1.5961,1.5961,1.5960,1.5960
GBPCHF,20101119,034600,1.5961,1.5961,1.5959,1.5959
GBPCHF,20101119,034700,1.5958,1.5961,1.5958,1.5961
GBPCHF,20101119,034800,1.5960,1.5965,1.5960,1.5965
GBPCHF,20101119,034900,1.5964,1.5966,1.5964,1.5966
GBPCHF,20101119,035000,1.5967,1.5967,1.5964,1.5964
GBPCHF,20101119,035100,1.5965,1.5967,1.5965,1.5967
GBPCHF,20101119,035200,1.5966,1.5966,1.5965,1.5966
GBPCHF,20101119,035300,1.5965,1.5965,1.5965,1.5965
GBPCHF,20101119,035400,1.5965,1.5965,1.5965,1.5965
GBPCHF,20101119,035500,1.5964,1.5965,1.5963,1.5965
GBPCHF,20101119,035600,1.5966,1.5967,1.5966,1.5966
GBPCHF,20101119,035700,1.5967,1.5967,1.5965,1.5966
GBPCHF,20101119,035800,1.5967,1.5968,1.5966,1.5968
GBPCHF,20101119,035900,1.5969,1.5973,1.5969,1.5973
GBPCHF,20101119,040000,1.5974,1.5975,1.5973,1.5975
GBPCHF,20101119,040100,1.5974,1.5976,1.5972,1.5972
GBPCHF,20101119,040200,1.5973,1.5973,1.5971,1.5971
GBPCHF,20101119,040300,1.5969,1.5969,1.5967,1.5968
GBPCHF,20101119,040400,1.5969,1.5969,1.5966,1.5967
GBPCHF,20101119,040500,1.5966,1.5966,1.5964,1.5964
GBPCHF,20101119,040600,1.5964,1.5964,1.5958,1.5958
GBPCHF,20101119,040700,1.5956,1.5956,1.5955,1.5955
GBPCHF,20101119,040800,1.5955,1.5955,1.5955,1.5955
GBPCHF,20101119,040900,1.5954,1.5956,1.5954,1.5956
GBPCHF,20101119,041000,1.5955,1.5956,1.5955,1.5955
GBPCHF,20101119,041100,1.5955,1.5956,1.5955,1.5956
GBPCHF,20101119,041200,1.5955,1.5955,1.5955,1.5955
GBPCHF,20101119,041300,1.5955,1.5956,1.5955,1.5955
GBPCHF,20101119,041400,1.5956,1.5957,1.5956,1.5956
GBPCHF,20101119,041500,1.5955,1.5957,1.5955,1.5957
GBPCHF,20101119,041600,1.5957,1.5957,1.5956,1.5956
GBPCHF,20101119,041700,1.5955,1.5955,1.5955,1.5955
GBPCHF,20101119,041800,1.5954,1.5954,1.5954,1.5954
GBPCHF,20101119,041900,1.5955,1.5955,1.5953,1.5954
GBPCHF,20101119,042000,1.5955,1.5955,1.5954,1.5955
GBPCHF,20101119,042100,1.5956,1.5957,1.5956,1.5956
GBPCHF,20101119,042200,1.5955,1.5955,1.5955,1.5955
GBPCHF,20101119,042300,1.5954,1.5954,1.5953,1.5954
GBPCHF,20101119,042400,1.5955,1.5958,1.5955,1.5957
GBPCHF,20101119,042500,1.5958,1.5959,1.5958,1.5959
GBPCHF,20101119,042600,1.5960,1.5960,1.5959,1.5960
GBPCHF,20101119,042700,1.5961,1.5961,1.5959,1.5961
GBPCHF,20101119,042800,1.5962,1.5963,1.5962,1.5963
GBPCHF,20101119,042900,1.5962,1.5963,1.5962,1.5963
GBPCHF,20101119,043000,1.5962,1.5962,1.5961,1.5961
GBPCHF,20101119,043100,1.5960,1.5960,1.5959,1.5959
GBPCHF,20101119,043200,1.5960,1.5960,1.5960,1.5960
GBPCHF,20101119,043300,1.5959,1.5959,1.5958,1.5959
GBPCHF,20101119,043400,1.5959,1.5959,1.5959,1.5959
GBPCHF,20101119,043500,1.5960,1.5961,1.5960,1.5961
GBPCHF,20101119,043600,1.5960,1.5960,1.5958,1.5959
GBPCHF,20101119,043700,1.5958,1.5961,1.5958,1.5961
GBPCHF,20101119,043800,1.5960,1.5961,1.5960,1.5961
GBPCHF,20101119,043900,1.5962,1.5964,1.5962,1.5964
GBPCHF,20101119,044000,1.5965,1.5966,1.5965,1.5965
GBPCHF,20101119,044100,1.5964,1.5964,1.5964,1.5964
GBPCHF,20101119,044200,1.5965,1.5965,1.5964,1.5965
GBPCHF,20101119,044300,1.5966,1.5966,1.5965,1.5965
GBPCHF,20101119,044400,1.5964,1.5965,1.5960,1.5961
GBPCHF,20101119,044500,1.5960,1.5960,1.5960,1.5960
GBPCHF,20101119,044600,1.5959,1.5960,1.5958,1.5959
GBPCHF,20101119,044700,1.5960,1.5961,1.5959,1.5961
GBPCHF,20101119,044800,1.5961,1.5961,1.5961,1.5961
GBPCHF,20101119,044900,1.5960,1.5962,1.5960,1.5962
GBPCHF,20101119,045000,1.5961,1.5962,1.5960,1.5962
GBPCHF,20101119,045100,1.5961,1.5961,1.5960,1.5960
GBPCHF,20101119,045200,1.5961,1.5961,1.5960,1.5961
GBPCHF,20101119,045300,1.5961,1.5961,1.5959,1.5959
GBPCHF,20101119,045400,1.5960,1.5960,1.5960,1.5960
GBPCHF,20101119,045500,1.5961,1.5963,1.5960,1.5963
GBPCHF,20101119,045600,1.5962,1.5962,1.5962,1.5962
GBPCHF,20101119,045700,1.5962,1.5962,1.5961,1.5961
GBPCHF,20101119,045800,1.5961,1.5962,1.5961,1.5961
GBPCHF,20101119,045900,1.5962,1.5966,1.5960,1.5965
GBPCHF,20101119,050000,1.5964,1.5966,1.5963,1.5964
GBPCHF,20101119,050100,1.5963,1.5965,1.5962,1.5963
GBPCHF,20101119,050200,1.5962,1.5963,1.5961,1.5963
GBPCHF,20101119,050300,1.5964,1.5964,1.5960,1.5962
GBPCHF,20101119,050400,1.5961,1.5962,1.5959,1.5962
GBPCHF,20101119,050500,1.5961,1.5963,1.5959,1.5963
GBPCHF,20101119,050600,1.5962,1.5963,1.5961,1.5963
GBPCHF,20101119,050700,1.5962,1.5962,1.5961,1.5961
GBPCHF,20101119,050800,1.5961,1.5963,1.5960,1.5963
GBPCHF,20101119,050900,1.5962,1.5962,1.5962,1.5962
GBPCHF,20101119,051000,1.5962,1.5963,1.5962,1.5963
GBPCHF,20101119,051100,1.5964,1.5969,1.5963,1.5969
GBPCHF,20101119,051200,1.5968,1.5968,1.5966,1.5967
GBPCHF,20101119,051300,1.5966,1.5967,1.5966,1.5966
GBPCHF,20101119,051400,1.5965,1.5966,1.5964,1.5965
GBPCHF,20101119,051500,1.5965,1.5965,1.5965,1.5965
GBPCHF,20101119,051600,1.5966,1.5966,1.5965,1.5965
GBPCHF,20101119,051700,1.5964,1.5965,1.5963,1.5963
GBPCHF,20101119,051800,1.5964,1.5965,1.5964,1.5965
GBPCHF,20101119,051900,1.5966,1.5966,1.5961,1.5961
GBPCHF,20101119,052000,1.5962,1.5962,1.5960,1.5960
GBPCHF,20101119,052100,1.5961,1.5962,1.5960,1.5960
GBPCHF,20101119,052200,1.5961,1.5961,1.5958,1.5958
GBPCHF,20101119,052300,1.5959,1.5960,1.5954,1.5954
GBPCHF,20101119,052400,1.5955,1.5957,1.5954,1.5956
GBPCHF,20101119,052500,1.5957,1.5958,1.5956,1.5957
GBPCHF,20101119,052600,1.5958,1.5961,1.5953,1.5954
GBPCHF,20101119,052700,1.5953,1.5953,1.5953,1.5953
GBPCHF,20101119,052800,1.5954,1.5954,1.5952,1.5953
GBPCHF,20101119,052900,1.5953,1.5954,1.5953,1.5953
GBPCHF,20101119,053000,1.5952,1.5952,1.5951,1.5951
GBPCHF,20101119,053100,1.5950,1.5951,1.5950,1.5951
GBPCHF,20101119,053200,1.5950,1.5950,1.5949,1.5949
GBPCHF,20101119,053300,1.5948,1.5948,1.5947,1.5947
GBPCHF,20101119,053400,1.5948,1.5949,1.5947,1.5949
GBPCHF,20101119,053500,1.5950,1.5953,1.5949,1.5950
GBPCHF,20101119,053600,1.5951,1.5951,1.5948,1.5948
GBPCHF,20101119,053700,1.5949,1.5951,1.5949,1.5950
GBPCHF,20101119,053800,1.5951,1.5951,1.5946,1.5947
GBPCHF,20101119,053900,1.5948,1.5948,1.5947,1.5947
GBPCHF,20101119,054000,1.5948,1.5948,1.5948,1.5948
GBPCHF,20101119,054100,1.5947,1.5947,1.5946,1.5946
GBPCHF,20101119,054200,1.5946,1.5947,1.5946,1.5947
GBPCHF,20101119,054300,1.5946,1.5947,1.5946,1.5946
GBPCHF,20101119,054400,1.5946,1.5947,1.5946,1.5947
GBPCHF,20101119,054500,1.5946,1.5947,1.5946,1.5946
GBPCHF,20101119,054600,1.5947,1.5947,1.5946,1.5947
GBPCHF,20101119,054700,1.5946,1.5946,1.5945,1.5945
GBPCHF,20101119,054800,1.5944,1.5944,1.5944,1.5944
GBPCHF,20101119,054900,1.5943,1.5944,1.5942,1.5942
GBPCHF,20101119,055000,1.5943,1.5943,1.5939,1.5940
GBPCHF,20101119,055100,1.5939,1.5941,1.5939,1.5940
GBPCHF,20101119,055200,1.5941,1.5941,1.5939,1.5939
GBPCHF,20101119,055300,1.5940,1.5940,1.5940,1.5940
GBPCHF,20101119,055400,1.5940,1.5940,1.5939,1.5940
GBPCHF,20101119,055500,1.5941,1.5941,1.5939,1.5939
GBPCHF,20101119,055600,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,055700,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,055800,1.5940,1.5940,1.5937,1.5937
GBPCHF,20101119,055900,1.5938,1.5939,1.5937,1.5937
GBPCHF,20101119,060000,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,060100,1.5939,1.5939,1.5938,1.5938
GBPCHF,20101119,060200,1.5939,1.5941,1.5939,1.5939
GBPCHF,20101119,060300,1.5940,1.5940,1.5936,1.5938
GBPCHF,20101119,060400,1.5937,1.5939,1.5936,1.5937
GBPCHF,20101119,060500,1.5938,1.5938,1.5937,1.5938
GBPCHF,20101119,060600,1.5939,1.5940,1.5939,1.5940
GBPCHF,20101119,060700,1.5941,1.5941,1.5939,1.5941
GBPCHF,20101119,060800,1.5940,1.5941,1.5939,1.5940
GBPCHF,20101119,060900,1.5939,1.5940,1.5938,1.5939
GBPCHF,20101119,061000,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,061100,1.5938,1.5940,1.5938,1.5940
GBPCHF,20101119,061200,1.5939,1.5939,1.5938,1.5938
GBPCHF,20101119,061300,1.5937,1.5939,1.5936,1.5939
GBPCHF,20101119,061400,1.5940,1.5940,1.5939,1.5940
GBPCHF,20101119,061500,1.5939,1.5940,1.5939,1.5940
GBPCHF,20101119,061600,1.5939,1.5939,1.5938,1.5938
GBPCHF,20101119,061700,1.5939,1.5942,1.5939,1.5941
GBPCHF,20101119,061800,1.5941,1.5942,1.5941,1.5942
GBPCHF,20101119,061900,1.5943,1.5943,1.5942,1.5942
GBPCHF,20101119,062000,1.5941,1.5942,1.5941,1.5942
GBPCHF,20101119,062100,1.5941,1.5943,1.5940,1.5942
GBPCHF,20101119,062200,1.5943,1.5946,1.5943,1.5946
GBPCHF,20101119,062300,1.5947,1.5947,1.5941,1.5941
GBPCHF,20101119,062400,1.5940,1.5940,1.5938,1.5938
GBPCHF,20101119,062500,1.5937,1.5938,1.5937,1.5937
GBPCHF,20101119,062600,1.5936,1.5937,1.5936,1.5937
GBPCHF,20101119,062700,1.5936,1.5938,1.5936,1.5938
GBPCHF,20101119,062800,1.5937,1.5937,1.5937,1.5937
GBPCHF,20101119,062900,1.5936,1.5937,1.5935,1.5935
GBPCHF,20101119,063000,1.5934,1.5934,1.5933,1.5933
GBPCHF,20101119,063100,1.5934,1.5935,1.5933,1.5934
GBPCHF,20101119,063200,1.5935,1.5936,1.5935,1.5936
GBPCHF,20101119,063300,1.5935,1.5936,1.5935,1.5935
GBPCHF,20101119,063400,1.5934,1.5934,1.5933,1.5934
GBPCHF,20101119,063500,1.5935,1.5936,1.5933,1.5933
GBPCHF,20101119,063600,1.5932,1.5932,1.5930,1.5931
GBPCHF,20101119,063700,1.5932,1.5939,1.5932,1.5939
GBPCHF,20101119,063800,1.5938,1.5938,1.5938,1.5938
GBPCHF,20101119,063900,1.5937,1.5937,1.5937,1.5937
GBPCHF,20101119,064000,1.5937,1.5938,1.5936,1.5938
GBPCHF,20101119,064100,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,064200,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,064300,1.5938,1.5938,1.5936,1.5937
GBPCHF,20101119,064400,1.5936,1.5937,1.5935,1.5935
GBPCHF,20101119,064500,1.5934,1.5935,1.5933,1.5935
GBPCHF,20101119,064700,1.5935,1.5935,1.5934,1.5934
GBPCHF,20101119,064800,1.5934,1.5935,1.5933,1.5935
GBPCHF,20101119,064900,1.5934,1.5934,1.5934,1.5934
GBPCHF,20101119,065000,1.5934,1.5935,1.5934,1.5935
GBPCHF,20101119,065100,1.5934,1.5935,1.5934,1.5935
GBPCHF,20101119,065200,1.5935,1.5936,1.5935,1.5936
GBPCHF,20101119,065300,1.5937,1.5940,1.5937,1.5940
GBPCHF,20101119,065400,1.5939,1.5939,1.5939,1.5939
GBPCHF,20101119,065500,1.5939,1.5939,1.5939,1.5939
GBPCHF,20101119,065600,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,065700,1.5940,1.5940,1.5939,1.5940
GBPCHF,20101119,065800,1.5941,1.5941,1.5940,1.5941
GBPCHF,20101119,065900,1.5940,1.5940,1.5939,1.5939
GBPCHF,20101119,070000,1.5940,1.5941,1.5940,1.5941
GBPCHF,20101119,070100,1.5942,1.5942,1.5941,1.5941
GBPCHF,20101119,070200,1.5941,1.5942,1.5941,1.5942
GBPCHF,20101119,070300,1.5943,1.5944,1.5943,1.5943
GBPCHF,20101119,070400,1.5944,1.5945,1.5943,1.5944
GBPCHF,20101119,070500,1.5943,1.5944,1.5943,1.5944
GBPCHF,20101119,070600,1.5943,1.5944,1.5942,1.5944
GBPCHF,20101119,070700,1.5943,1.5943,1.5941,1.5941
GBPCHF,20101119,070800,1.5940,1.5941,1.5937,1.5937
GBPCHF,20101119,070900,1.5938,1.5938,1.5935,1.5935
GBPCHF,20101119,071000,1.5934,1.5936,1.5933,1.5935
GBPCHF,20101119,071100,1.5934,1.5936,1.5934,1.5936
GBPCHF,20101119,071200,1.5935,1.5935,1.5934,1.5935
GBPCHF,20101119,071300,1.5936,1.5937,1.5936,1.5937
GBPCHF,20101119,071400,1.5936,1.5936,1.5933,1.5933
GBPCHF,20101119,071500,1.5934,1.5938,1.5934,1.5938
GBPCHF,20101119,071600,1.5939,1.5940,1.5938,1.5939
GBPCHF,20101119,071700,1.5938,1.5944,1.5938,1.5943
GBPCHF,20101119,071800,1.5942,1.5943,1.5942,1.5943
GBPCHF,20101119,071900,1.5942,1.5943,1.5941,1.5941
GBPCHF,20101119,072000,1.5940,1.5940,1.5938,1.5939
GBPCHF,20101119,072100,1.5939,1.5939,1.5939,1.5939
GBPCHF,20101119,072200,1.5940,1.5940,1.5939,1.5939
GBPCHF,20101119,072300,1.5938,1.5942,1.5938,1.5941
GBPCHF,20101119,072400,1.5942,1.5942,1.5940,1.5941
GBPCHF,20101119,072500,1.5940,1.5941,1.5939,1.5939
GBPCHF,20101119,072600,1.5938,1.5939,1.5937,1.5937
GBPCHF,20101119,072700,1.5936,1.5936,1.5930,1.5930
GBPCHF,20101119,072800,1.5929,1.5929,1.5926,1.5926
GBPCHF,20101119,072900,1.5927,1.5928,1.5927,1.5927
GBPCHF,20101119,073000,1.5928,1.5928,1.5927,1.5928
GBPCHF,20101119,073100,1.5929,1.5932,1.5928,1.5932
GBPCHF,20101119,073200,1.5933,1.5934,1.5932,1.5933
GBPCHF,20101119,073300,1.5934,1.5938,1.5934,1.5938
GBPCHF,20101119,073400,1.5939,1.5940,1.5939,1.5940
GBPCHF,20101119,073500,1.5941,1.5942,1.5941,1.5942
GBPCHF,20101119,073600,1.5943,1.5944,1.5942,1.5944
GBPCHF,20101119,073700,1.5945,1.5947,1.5941,1.5942
GBPCHF,20101119,073800,1.5943,1.5943,1.5940,1.5940
GBPCHF,20101119,073900,1.5941,1.5942,1.5940,1.5940
GBPCHF,20101119,074000,1.5939,1.5939,1.5937,1.5937
GBPCHF,20101119,074100,1.5938,1.5940,1.5938,1.5939
GBPCHF,20101119,074200,1.5938,1.5939,1.5936,1.5936
GBPCHF,20101119,074300,1.5937,1.5937,1.5934,1.5935
GBPCHF,20101119,074400,1.5934,1.5934,1.5932,1.5933
GBPCHF,20101119,074500,1.5932,1.5933,1.5932,1.5933
GBPCHF,20101119,074600,1.5933,1.5934,1.5933,1.5934
GBPCHF,20101119,074700,1.5933,1.5935,1.5933,1.5933
GBPCHF,20101119,074800,1.5932,1.5933,1.5932,1.5933
GBPCHF,20101119,074900,1.5934,1.5934,1.5933,1.5934
GBPCHF,20101119,075000,1.5933,1.5934,1.5932,1.5932
GBPCHF,20101119,075100,1.5933,1.5939,1.5933,1.5939
GBPCHF,20101119,075200,1.5938,1.5939,1.5938,1.5939
GBPCHF,20101119,075300,1.5939,1.5939,1.5939,1.5939
GBPCHF,20101119,075400,1.5938,1.5938,1.5937,1.5938
GBPCHF,20101119,075500,1.5937,1.5940,1.5937,1.5940
GBPCHF,20101119,075600,1.5941,1.5942,1.5941,1.5941
GBPCHF,20101119,075700,1.5940,1.5942,1.5940,1.5942
GBPCHF,20101119,075800,1.5942,1.5945,1.5942,1.5945
GBPCHF,20101119,075900,1.5946,1.5948,1.5943,1.5943
GBPCHF,20101119,080000,1.5944,1.5946,1.5940,1.5944
GBPCHF,20101119,080100,1.5945,1.5945,1.5941,1.5943
GBPCHF,20101119,080200,1.5944,1.5946,1.5942,1.5944
GBPCHF,20101119,080300,1.5945,1.5945,1.5942,1.5944
GBPCHF,20101119,080400,1.5943,1.5944,1.5940,1.5940
GBPCHF,20101119,080500,1.5941,1.5948,1.5941,1.5948
GBPCHF,20101119,080600,1.5949,1.5957,1.5949,1.5957
GBPCHF,20101119,080700,1.5956,1.5957,1.5954,1.5956
GBPCHF,20101119,080800,1.5957,1.5957,1.5955,1.5956
GBPCHF,20101119,080900,1.5955,1.5960,1.5955,1.5960
GBPCHF,20101119,081000,1.5959,1.5959,1.5957,1.5959
GBPCHF,20101119,081100,1.5958,1.5960,1.5958,1.5959
GBPCHF,20101119,081200,1.5957,1.5958,1.5951,1.5951
GBPCHF,20101119,081300,1.5952,1.5952,1.5948,1.5948
GBPCHF,20101119,081400,1.5949,1.5950,1.5947,1.5950
GBPCHF,20101119,081500,1.5949,1.5957,1.5949,1.5957
GBPCHF,20101119,081600,1.5958,1.5968,1.5958,1.5967
GBPCHF,20101119,081700,1.5966,1.5966,1.5962,1.5963
GBPCHF,20101119,081800,1.5964,1.5965,1.5964,1.5965
GBPCHF,20101119,081900,1.5964,1.5964,1.5958,1.5959
GBPCHF,20101119,082000,1.5958,1.5958,1.5955,1.5955
GBPCHF,20101119,082100,1.5954,1.5956,1.5952,1.5954
GBPCHF,20101119,082200,1.5955,1.5961,1.5954,1.5961
GBPCHF,20101119,082300,1.5960,1.5960,1.5958,1.5958
GBPCHF,20101119,082400,1.5959,1.5959,1.5957,1.5957
GBPCHF,20101119,082500,1.5956,1.5956,1.5949,1.5949
GBPCHF,20101119,082600,1.5948,1.5948,1.5942,1.5942
GBPCHF,20101119,082700,1.5941,1.5942,1.5941,1.5942
GBPCHF,20101119,082800,1.5943,1.5944,1.5943,1.5944
GBPCHF,20101119,082900,1.5943,1.5945,1.5942,1.5943
GBPCHF,20101119,083000,1.5944,1.5945,1.5943,1.5945
GBPCHF,20101119,083100,1.5944,1.5944,1.5942,1.5942
GBPCHF,20101119,083200,1.5941,1.5941,1.5940,1.5941
GBPCHF,20101119,083300,1.5942,1.5943,1.5941,1.5941
GBPCHF,20101119,083400,1.5940,1.5940,1.5939,1.5939
GBPCHF,20101119,083500,1.5938,1.5938,1.5935,1.5936
GBPCHF,20101119,083600,1.5935,1.5940,1.5935,1.5938
GBPCHF,20101119,083700,1.5939,1.5941,1.5938,1.5941
GBPCHF,20101119,083800,1.5942,1.5946,1.5941,1.5946
GBPCHF,20101119,083900,1.5949,1.5949,1.5946,1.5947
GBPCHF,20101119,084000,1.5946,1.5946,1.5942,1.5943
GBPCHF,20101119,084100,1.5944,1.5944,1.5941,1.5941
GBPCHF,20101119,084200,1.5940,1.5941,1.5939,1.5939
GBPCHF,20101119,084300,1.5940,1.5941,1.5939,1.5940
GBPCHF,20101119,084400,1.5941,1.5941,1.5940,1.5940
GBPCHF,20101119,084500,1.5939,1.5939,1.5937,1.5937
GBPCHF,20101119,084600,1.5936,1.5938,1.5936,1.5937
GBPCHF,20101119,084700,1.5938,1.5938,1.5936,1.5937
GBPCHF,20101119,084800,1.5936,1.5937,1.5936,1.5936
GBPCHF,20101119,084900,1.5935,1.5935,1.5933,1.5933
GBPCHF,20101119,085000,1.5932,1.5932,1.5926,1.5926
GBPCHF,20101119,085100,1.5925,1.5928,1.5923,1.5927
GBPCHF,20101119,085200,1.5928,1.5928,1.5924,1.5925
GBPCHF,20101119,085300,1.5924,1.5924,1.5923,1.5924
GBPCHF,20101119,085400,1.5925,1.5927,1.5925,1.5925
GBPCHF,20101119,085500,1.5925,1.5926,1.5925,1.5926
GBPCHF,20101119,085600,1.5927,1.5928,1.5926,1.5926
GBPCHF,20101119,085700,1.5927,1.5929,1.5927,1.5929
GBPCHF,20101119,085800,1.5928,1.5929,1.5928,1.5929
GBPCHF,20101119,085900,1.5930,1.5930,1.5930,1.5930
GBPCHF,20101119,090000,1.5931,1.5934,1.5931,1.5932
GBPCHF,20101119,090100,1.5933,1.5935,1.5931,1.5931
GBPCHF,20101119,090200,1.5930,1.5930,1.5925,1.5925
GBPCHF,20101119,090300,1.5924,1.5925,1.5923,1.5925
GBPCHF,20101119,090400,1.5924,1.5925,1.5923,1.5925
GBPCHF,20101119,090500,1.5924,1.5924,1.5921,1.5922
GBPCHF,20101119,090600,1.5923,1.5923,1.5919,1.5919
GBPCHF,20101119,090700,1.5918,1.5918,1.5915,1.5917
GBPCHF,20101119,090800,1.5918,1.5924,1.5918,1.5924
GBPCHF,20101119,090900,1.5923,1.5926,1.5923,1.5926
GBPCHF,20101119,091000,1.5925,1.5925,1.5923,1.5924
GBPCHF,20101119,091100,1.5925,1.5926,1.5922,1.5923
GBPCHF,20101119,091200,1.5922,1.5922,1.5920,1.5920
GBPCHF,20101119,091300,1.5919,1.5922,1.5919,1.5921
GBPCHF,20101119,091400,1.5922,1.5922,1.5920,1.5922
GBPCHF,20101119,091500,1.5921,1.5922,1.5920,1.5920
GBPCHF,20101119,091600,1.5919,1.5919,1.5917,1.5917
GBPCHF,20101119,091700,1.5918,1.5921,1.5917,1.5919
GBPCHF,20101119,091800,1.5918,1.5919,1.5917,1.5917
GBPCHF,20101119,091900,1.5918,1.5919,1.5917,1.5918
GBPCHF,20101119,092000,1.5919,1.5921,1.5919,1.5921
GBPCHF,20101119,092100,1.5920,1.5921,1.5919,1.5920
GBPCHF,20101119,092200,1.5919,1.5921,1.5919,1.5920
GBPCHF,20101119,092300,1.5921,1.5921,1.5919,1.5919
GBPCHF,20101119,092400,1.5920,1.5921,1.5920,1.5921
GBPCHF,20101119,092500,1.5922,1.5923,1.5922,1.5923
GBPCHF,20101119,092600,1.5924,1.5924,1.5923,1.5923
GBPCHF,20101119,092700,1.5922,1.5923,1.5922,1.5923
GBPCHF,20101119,092800,1.5924,1.5924,1.5921,1.5921
GBPCHF,20101119,092900,1.5922,1.5927,1.5922,1.5927
GBPCHF,20101119,093000,1.5928,1.5929,1.5927,1.5928
GBPCHF,20101119,093100,1.5929,1.5936,1.5929,1.5936
GBPCHF,20101119,093200,1.5935,1.5935,1.5932,1.5932
GBPCHF,20101119,093300,1.5933,1.5935,1.5933,1.5934
GBPCHF,20101119,093400,1.5933,1.5933,1.5930,1.5930
GBPCHF,20101119,093500,1.5929,1.5929,1.5927,1.5928
GBPCHF,20101119,093600,1.5927,1.5928,1.5923,1.5923
GBPCHF,20101119,093700,1.5924,1.5928,1.5924,1.5927
GBPCHF,20101119,093800,1.5926,1.5926,1.5919,1.5920
GBPCHF,20101119,093900,1.5919,1.5919,1.5916,1.5917
GBPCHF,20101119,094000,1.5918,1.5920,1.5918,1.5920
GBPCHF,20101119,094100,1.5921,1.5922,1.5920,1.5922
GBPCHF,20101119,094200,1.5923,1.5925,1.5923,1.5925
GBPCHF,20101119,094300,1.5926,1.5927,1.5924,1.5927
GBPCHF,20101119,094400,1.5928,1.5928,1.5926,1.5928
GBPCHF,20101119,094500,1.5929,1.5930,1.5929,1.5930
GBPCHF,20101119,094600,1.5931,1.5933,1.5928,1.5929
GBPCHF,20101119,094700,1.5931,1.5934,1.5931,1.5934
GBPCHF,20101119,094800,1.5933,1.5938,1.5933,1.5938
GBPCHF,20101119,094900,1.5937,1.5938,1.5937,1.5937
GBPCHF,20101119,095000,1.5936,1.5938,1.5923,1.5923
GBPCHF,20101119,095100,1.5922,1.5922,1.5918,1.5922
GBPCHF,20101119,095200,1.5921,1.5924,1.5921,1.5924
GBPCHF,20101119,095300,1.5923,1.5924,1.5922,1.5923
GBPCHF,20101119,095400,1.5922,1.5927,1.5922,1.5926
GBPCHF,20101119,095500,1.5927,1.5932,1.5927,1.5931
GBPCHF,20101119,095600,1.5932,1.5934,1.5932,1.5934
GBPCHF,20101119,095700,1.5933,1.5933,1.5929,1.5929
GBPCHF,20101119,095800,1.5930,1.5935,1.5930,1.5934
GBPCHF,20101119,095900,1.5935,1.5935,1.5934,1.5934
GBPCHF,20101119,100000,1.5935,1.5937,1.5934,1.5937
GBPCHF,20101119,100100,1.5936,1.5936,1.5932,1.5932
GBPCHF,20101119,100200,1.5931,1.5932,1.5931,1.5931
GBPCHF,20101119,100300,1.5930,1.5930,1.5919,1.5919
GBPCHF,20101119,100400,1.5918,1.5927,1.5918,1.5924
GBPCHF,20101119,100500,1.5923,1.5924,1.5922,1.5922
GBPCHF,20101119,100600,1.5923,1.5924,1.5922,1.5924
GBPCHF,20101119,100700,1.5925,1.5925,1.5923,1.5924
GBPCHF,20101119,100800,1.5923,1.5924,1.5922,1.5922
GBPCHF,20101119,100900,1.5923,1.5924,1.5922,1.5923
GBPCHF,20101119,101000,1.5922,1.5924,1.5920,1.5924
GBPCHF,20101119,101100,1.5925,1.5925,1.5922,1.5922
GBPCHF,20101119,101200,1.5921,1.5922,1.5920,1.5921
GBPCHF,20101119,101300,1.5922,1.5933,1.5922,1.5933
GBPCHF,20101119,101400,1.5932,1.5934,1.5931,1.5932
GBPCHF,20101119,101500,1.5931,1.5932,1.5928,1.5928
GBPCHF,20101119,101600,1.5927,1.5927,1.5922,1.5926
GBPCHF,20101119,101700,1.5925,1.5926,1.5923,1.5924
GBPCHF,20101119,101800,1.5925,1.5926,1.5924,1.5925
GBPCHF,20101119,101900,1.5924,1.5926,1.5923,1.5926
GBPCHF,20101119,102000,1.5927,1.5927,1.5923,1.5923
GBPCHF,20101119,102100,1.5922,1.5924,1.5922,1.5924
GBPCHF,20101119,102200,1.5923,1.5928,1.5923,1.5928
GBPCHF,20101119,102300,1.5929,1.5929,1.5927,1.5929
GBPCHF,20101119,102400,1.5930,1.5931,1.5929,1.5930
GBPCHF,20101119,102500,1.5929,1.5929,1.5921,1.5921
GBPCHF,20101119,102600,1.5920,1.5920,1.5916,1.5916
GBPCHF,20101119,102700,1.5915,1.5915,1.5894,1.5895
GBPCHF,20101119,102800,1.5894,1.5908,1.5894,1.5908
GBPCHF,20101119,102900,1.5909,1.5911,1.5899,1.5899
GBPCHF,20101119,103000,1.5900,1.5904,1.5900,1.5903
GBPCHF,20101119,103100,1.5902,1.5902,1.5901,1.5901
GBPCHF,20101119,103200,1.5900,1.5902,1.5889,1.5889
GBPCHF,20101119,103300,1.5890,1.5891,1.5889,1.5891
GBPCHF,20101119,103400,1.5890,1.5892,1.5889,1.5890
GBPCHF,20101119,103500,1.5889,1.5898,1.5889,1.5898
GBPCHF,20101119,103600,1.5899,1.5901,1.5893,1.5893
GBPCHF,20101119,103700,1.5892,1.5894,1.5892,1.5894
GBPCHF,20101119,103800,1.5895,1.5897,1.5894,1.5897
GBPCHF,20101119,103900,1.5899,1.5899,1.5893,1.5893
GBPCHF,20101119,104000,1.5892,1.5897,1.5892,1.5895
GBPCHF,20101119,104100,1.5894,1.5899,1.5894,1.5899
GBPCHF,20101119,104200,1.5900,1.5905,1.5900,1.5900
GBPCHF,20101119,104300,1.5901,1.5902,1.5898,1.5899
GBPCHF,20101119,104400,1.5900,1.5903,1.5899,1.5903
GBPCHF,20101119,104500,1.5904,1.5909,1.5904,1.5909
GBPCHF,20101119,104600,1.5908,1.5909,1.5908,1.5908
GBPCHF,20101119,104700,1.5907,1.5907,1.5903,1.5905
GBPCHF,20101119,104800,1.5904,1.5904,1.5902,1.5904
GBPCHF,20101119,104900,1.5905,1.5906,1.5905,1.5905
GBPCHF,20101119,105000,1.5906,1.5906,1.5901,1.5901
GBPCHF,20101119,105100,1.5900,1.5900,1.5899,1.5899
GBPCHF,20101119,105200,1.5900,1.5902,1.5900,1.5902
GBPCHF,20101119,105300,1.5903,1.5904,1.5903,1.5903
GBPCHF,20101119,105400,1.5902,1.5905,1.5901,1.5905
GBPCHF,20101119,105500,1.5906,1.5906,1.5906,1.5906
GBPCHF,20101119,105600,1.5907,1.5909,1.5907,1.5909
GBPCHF,20101119,105700,1.5910,1.5910,1.5908,1.5908
GBPCHF,20101119,105800,1.5907,1.5907,1.5905,1.5907
GBPCHF,20101119,105900,1.5906,1.5906,1.5905,1.5905
GBPCHF,20101119,110000,1.5904,1.5904,1.5903,1.5904
GBPCHF,20101119,110100,1.5903,1.5906,1.5902,1.5904
GBPCHF,20101119,110200,1.5905,1.5910,1.5905,1.5910
GBPCHF,20101119,110300,1.5909,1.5909,1.5904,1.5904
GBPCHF,20101119,110400,1.5903,1.5903,1.5900,1.5901
GBPCHF,20101119,110500,1.5900,1.5900,1.5894,1.5896
GBPCHF,20101119,110600,1.5895,1.5898,1.5895,1.5897
GBPCHF,20101119,110700,1.5896,1.5897,1.5895,1.5897
GBPCHF,20101119,110800,1.5895,1.5897,1.5893,1.5896
GBPCHF,20101119,110900,1.5897,1.5899,1.5897,1.5899
GBPCHF,20101119,111000,1.5900,1.5906,1.5900,1.5904
GBPCHF,20101119,111100,1.5903,1.5905,1.5903,1.5904
GBPCHF,20101119,111200,1.5905,1.5914,1.5905,1.5914
GBPCHF,20101119,111300,1.5915,1.5917,1.5913,1.5914
GBPCHF,20101119,111400,1.5915,1.5916,1.5915,1.5916
GBPCHF,20101119,111500,1.5917,1.5917,1.5912,1.5913
GBPCHF,20101119,111600,1.5912,1.5913,1.5910,1.5913
GBPCHF,20101119,111700,1.5914,1.5917,1.5914,1.5917
GBPCHF,20101119,111800,1.5918,1.5920,1.5916,1.5916
GBPCHF,20101119,111900,1.5915,1.5915,1.5912,1.5914
GBPCHF,20101119,112000,1.5913,1.5914,1.5912,1.5914
GBPCHF,20101119,112100,1.5915,1.5915,1.5910,1.5911
GBPCHF,20101119,112200,1.5913,1.5914,1.5909,1.5910
GBPCHF,20101119,112300,1.5909,1.5909,1.5904,1.5904
GBPCHF,20101119,112400,1.5903,1.5903,1.5899,1.5899
GBPCHF,20101119,112500,1.5898,1.5901,1.5898,1.5900
GBPCHF,20101119,112600,1.5901,1.5901,1.5897,1.5897
GBPCHF,20101119,112700,1.5896,1.5896,1.5894,1.5894
GBPCHF,20101119,112800,1.5895,1.5895,1.5892,1.5892
GBPCHF,20101119,112900,1.5891,1.5892,1.5890,1.5892
GBPCHF,20101119,113000,1.5891,1.5893,1.5890,1.5893
GBPCHF,20101119,113100,1.5892,1.5895,1.5890,1.5895
GBPCHF,20101119,113200,1.5896,1.5897,1.5883,1.5884
GBPCHF,20101119,113300,1.5882,1.5898,1.5882,1.5898
GBPCHF,20101119,113400,1.5897,1.5899,1.5890,1.5892
GBPCHF,20101119,113500,1.5891,1.5896,1.5890,1.5890
GBPCHF,20101119,113600,1.5889,1.5893,1.5889,1.5890
GBPCHF,20101119,113700,1.5889,1.5890,1.5886,1.5890
GBPCHF,20101119,113800,1.5891,1.5892,1.5889,1.5889
GBPCHF,20101119,113900,1.5890,1.5895,1.5887,1.5893
GBPCHF,20101119,114000,1.5891,1.5892,1.5885,1.5888
GBPCHF,20101119,114100,1.5889,1.5899,1.5889,1.5895
GBPCHF,20101119,114200,1.5894,1.5895,1.5889,1.5890
GBPCHF,20101119,114300,1.5891,1.5895,1.5887,1.5887
GBPCHF,20101119,114400,1.5886,1.5890,1.5884,1.5885
GBPCHF,20101119,114500,1.5886,1.5886,1.5879,1.5885
GBPCHF,20101119,114600,1.5884,1.5884,1.5878,1.5879
GBPCHF,20101119,114700,1.5880,1.5884,1.5879,1.5883
GBPCHF,20101119,114800,1.5882,1.5884,1.5881,1.5882
GBPCHF,20101119,114900,1.5883,1.5884,1.5882,1.5883
GBPCHF,20101119,115000,1.5884,1.5893,1.5884,1.5892
GBPCHF,20101119,115100,1.5891,1.5896,1.5891,1.5895
GBPCHF,20101119,115200,1.5896,1.5897,1.5896,1.5897
GBPCHF,20101119,115300,1.5898,1.5898,1.5894,1.5894
GBPCHF,20101119,115400,1.5893,1.5897,1.5891,1.5891
GBPCHF,20101119,115500,1.5890,1.5891,1.5889,1.5889
GBPCHF,20101119,115600,1.5888,1.5888,1.5887,1.5887
GBPCHF,20101119,115700,1.5887,1.5892,1.5887,1.5890
GBPCHF,20101119,115800,1.5889,1.5892,1.5889,1.5891
GBPCHF,20101119,115900,1.5890,1.5891,1.5887,1.5887
GBPCHF,20101119,120000,1.5886,1.5887,1.5881,1.5883
GBPCHF,20101119,120100,1.5885,1.5886,1.5881,1.5883
GBPCHF,20101119,120200,1.5882,1.5882,1.5876,1.5880
GBPCHF,20101119,120300,1.5881,1.5881,1.5876,1.5877
GBPCHF,20101119,120400,1.5878,1.5881,1.5878,1.5879
GBPCHF,20101119,120500,1.5880,1.5882,1.5879,1.5881
GBPCHF,20101119,120600,1.5882,1.5883,1.5881,1.5881
GBPCHF,20101119,120700,1.5882,1.5887,1.5882,1.5885
GBPCHF,20101119,120800,1.5886,1.5887,1.5886,1.5887
GBPCHF,20101119,120900,1.5886,1.5887,1.5885,1.5886
GBPCHF,20101119,121000,1.5885,1.5887,1.5883,1.5885
GBPCHF,20101119,121100,1.5884,1.5884,1.5879,1.5879
GBPCHF,20101119,121200,1.5880,1.5882,1.5880,1.5882
GBPCHF,20101119,121300,1.5883,1.5883,1.5880,1.5881
GBPCHF,20101119,121400,1.5880,1.5882,1.5880,1.5881
GBPCHF,20101119,121500,1.5880,1.5881,1.5879,1.5879
GBPCHF,20101119,121600,1.5878,1.5881,1.5878,1.5879
GBPCHF,20101119,121700,1.5878,1.5880,1.5878,1.5880
GBPCHF,20101119,121800,1.5879,1.5879,1.5874,1.5874
GBPCHF,20101119,121900,1.5875,1.5876,1.5875,1.5875
GBPCHF,20101119,122000,1.5876,1.5877,1.5875,1.5877
GBPCHF,20101119,122100,1.5878,1.5878,1.5877,1.5877
GBPCHF,20101119,122200,1.5878,1.5883,1.5877,1.5877
GBPCHF,20101119,122300,1.5878,1.5879,1.5877,1.5877
GBPCHF,20101119,122400,1.5876,1.5879,1.5876,1.5879
GBPCHF,20101119,122500,1.5878,1.5881,1.5878,1.5881
GBPCHF,20101119,122600,1.5880,1.5881,1.5878,1.5878
GBPCHF,20101119,122700,1.5876,1.5876,1.5871,1.5871
GBPCHF,20101119,122800,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101119,122900,1.5873,1.5877,1.5873,1.5877
GBPCHF,20101119,123000,1.5878,1.5879,1.5878,1.5879
GBPCHF,20101119,123100,1.5879,1.5879,1.5878,1.5878
GBPCHF,20101119,123200,1.5879,1.5883,1.5879,1.5883
GBPCHF,20101119,123300,1.5882,1.5884,1.5881,1.5881
GBPCHF,20101119,123400,1.5882,1.5885,1.5880,1.5885
GBPCHF,20101119,123500,1.5884,1.5885,1.5883,1.5885
GBPCHF,20101119,123600,1.5886,1.5886,1.5879,1.5879
GBPCHF,20101119,123700,1.5878,1.5879,1.5878,1.5878
GBPCHF,20101119,123800,1.5877,1.5878,1.5877,1.5877
GBPCHF,20101119,123900,1.5878,1.5882,1.5878,1.5882
GBPCHF,20101119,124000,1.5883,1.5886,1.5883,1.5886
GBPCHF,20101119,124100,1.5887,1.5889,1.5887,1.5888
GBPCHF,20101119,124200,1.5889,1.5890,1.5887,1.5887
GBPCHF,20101119,124300,1.5886,1.5886,1.5883,1.5883
GBPCHF,20101119,124400,1.5884,1.5884,1.5880,1.5880
GBPCHF,20101119,124500,1.5879,1.5879,1.5878,1.5879
GBPCHF,20101119,124600,1.5880,1.5880,1.5878,1.5878
GBPCHF,20101119,124700,1.5878,1.5878,1.5878,1.5878
GBPCHF,20101119,124800,1.5879,1.5879,1.5878,1.5878
GBPCHF,20101119,124900,1.5879,1.5883,1.5878,1.5883
GBPCHF,20101119,125000,1.5882,1.5884,1.5882,1.5884
GBPCHF,20101119,125100,1.5885,1.5887,1.5885,1.5886
GBPCHF,20101119,125200,1.5887,1.5888,1.5887,1.5888
GBPCHF,20101119,125300,1.5888,1.5888,1.5888,1.5888
GBPCHF,20101119,125400,1.5887,1.5887,1.5885,1.5885
GBPCHF,20101119,125500,1.5886,1.5889,1.5886,1.5889
GBPCHF,20101119,125600,1.5888,1.5888,1.5885,1.5886
GBPCHF,20101119,125700,1.5885,1.5891,1.5885,1.5891
GBPCHF,20101119,125800,1.5890,1.5890,1.5889,1.5889
GBPCHF,20101119,125900,1.5891,1.5892,1.5888,1.5888
GBPCHF,20101119,130000,1.5887,1.5887,1.5884,1.5886
GBPCHF,20101119,130100,1.5884,1.5884,1.5882,1.5882
GBPCHF,20101119,130200,1.5884,1.5884,1.5879,1.5880
GBPCHF,20101119,130300,1.5879,1.5880,1.5879,1.5880
GBPCHF,20101119,130400,1.5879,1.5880,1.5878,1.5878
GBPCHF,20101119,130500,1.5879,1.5881,1.5879,1.5880
GBPCHF,20101119,130600,1.5881,1.5881,1.5877,1.5877
GBPCHF,20101119,130700,1.5878,1.5878,1.5877,1.5878
GBPCHF,20101119,130800,1.5879,1.5881,1.5878,1.5881
GBPCHF,20101119,130900,1.5882,1.5882,1.5880,1.5881
GBPCHF,20101119,131000,1.5882,1.5882,1.5881,1.5882
GBPCHF,20101119,131100,1.5883,1.5883,1.5881,1.5882
GBPCHF,20101119,131200,1.5881,1.5883,1.5881,1.5883
GBPCHF,20101119,131300,1.5880,1.5880,1.5878,1.5879
GBPCHF,20101119,131400,1.5880,1.5880,1.5875,1.5877
GBPCHF,20101119,131500,1.5876,1.5878,1.5875,1.5878
GBPCHF,20101119,131600,1.5879,1.5879,1.5878,1.5879
GBPCHF,20101119,131700,1.5878,1.5881,1.5878,1.5881
GBPCHF,20101119,131800,1.5882,1.5883,1.5879,1.5880
GBPCHF,20101119,131900,1.5879,1.5880,1.5874,1.5874
GBPCHF,20101119,132000,1.5873,1.5874,1.5871,1.5873
GBPCHF,20101119,132100,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101119,132200,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101119,132300,1.5873,1.5875,1.5873,1.5873
GBPCHF,20101119,132400,1.5874,1.5874,1.5872,1.5873
GBPCHF,20101119,132500,1.5872,1.5875,1.5871,1.5875
GBPCHF,20101119,132600,1.5876,1.5877,1.5876,1.5876
GBPCHF,20101119,132700,1.5877,1.5879,1.5877,1.5879
GBPCHF,20101119,132800,1.5878,1.5878,1.5875,1.5875
GBPCHF,20101119,132900,1.5876,1.5876,1.5874,1.5875
GBPCHF,20101119,133000,1.5874,1.5881,1.5874,1.5881
GBPCHF,20101119,133100,1.5882,1.5884,1.5880,1.5882
GBPCHF,20101119,133200,1.5883,1.5888,1.5883,1.5887
GBPCHF,20101119,133300,1.5888,1.5890,1.5887,1.5889
GBPCHF,20101119,133400,1.5890,1.5890,1.5888,1.5889
GBPCHF,20101119,133500,1.5888,1.5889,1.5888,1.5888
GBPCHF,20101119,133600,1.5887,1.5888,1.5887,1.5887
GBPCHF,20101119,133700,1.5888,1.5888,1.5885,1.5886
GBPCHF,20101119,133800,1.5885,1.5885,1.5882,1.5885
GBPCHF,20101119,133900,1.5886,1.5887,1.5884,1.5886
GBPCHF,20101119,134000,1.5885,1.5890,1.5885,1.5889
GBPCHF,20101119,134100,1.5890,1.5890,1.5888,1.5889
GBPCHF,20101119,134200,1.5888,1.5889,1.5887,1.5887
GBPCHF,20101119,134300,1.5885,1.5885,1.5883,1.5883
GBPCHF,20101119,134400,1.5884,1.5887,1.5883,1.5887
GBPCHF,20101119,134500,1.5888,1.5888,1.5887,1.5887
GBPCHF,20101119,134600,1.5888,1.5891,1.5888,1.5890
GBPCHF,20101119,134700,1.5891,1.5893,1.5890,1.5893
GBPCHF,20101119,134800,1.5894,1.5899,1.5894,1.5897
GBPCHF,20101119,134900,1.5898,1.5899,1.5897,1.5899
GBPCHF,20101119,135000,1.5900,1.5900,1.5898,1.5899
GBPCHF,20101119,135100,1.5898,1.5904,1.5895,1.5904
GBPCHF,20101119,135200,1.5899,1.5902,1.5898,1.5898
GBPCHF,20101119,135300,1.5897,1.5898,1.5894,1.5895
GBPCHF,20101119,135400,1.5894,1.5896,1.5892,1.5892
GBPCHF,20101119,135500,1.5891,1.5892,1.5889,1.5892
GBPCHF,20101119,135600,1.5893,1.5893,1.5892,1.5892
GBPCHF,20101119,135700,1.5891,1.5894,1.5891,1.5892
GBPCHF,20101119,135800,1.5893,1.5893,1.5891,1.5892
GBPCHF,20101119,135900,1.5893,1.5895,1.5891,1.5895
GBPCHF,20101119,140000,1.5897,1.5900,1.5897,1.5897
GBPCHF,20101119,140100,1.5898,1.5899,1.5896,1.5897
GBPCHF,20101119,140200,1.5898,1.5904,1.5898,1.5904
GBPCHF,20101119,140300,1.5905,1.5906,1.5902,1.5906
GBPCHF,20101119,140400,1.5907,1.5911,1.5907,1.5911
GBPCHF,20101119,140500,1.5912,1.5916,1.5910,1.5916
GBPCHF,20101119,140600,1.5914,1.5915,1.5907,1.5907
GBPCHF,20101119,140700,1.5906,1.5909,1.5905,1.5909
GBPCHF,20101119,140800,1.5908,1.5919,1.5908,1.5918
GBPCHF,20101119,140900,1.5917,1.5919,1.5914,1.5918
GBPCHF,20101119,141000,1.5917,1.5917,1.5912,1.5914
GBPCHF,20101119,141100,1.5913,1.5913,1.5909,1.5909
GBPCHF,20101119,141200,1.5910,1.5911,1.5909,1.5910
GBPCHF,20101119,141300,1.5909,1.5918,1.5909,1.5918
GBPCHF,20101119,141400,1.5917,1.5917,1.5909,1.5909
GBPCHF,20101119,141500,1.5908,1.5912,1.5907,1.5909
GBPCHF,20101119,141600,1.5908,1.5908,1.5904,1.5904
GBPCHF,20101119,141700,1.5905,1.5906,1.5905,1.5905
GBPCHF,20101119,141800,1.5906,1.5906,1.5902,1.5902
GBPCHF,20101119,141900,1.5903,1.5904,1.5901,1.5901
GBPCHF,20101119,142000,1.5900,1.5901,1.5899,1.5900
GBPCHF,20101119,142100,1.5896,1.5907,1.5896,1.5907
GBPCHF,20101119,142200,1.5910,1.5916,1.5906,1.5906
GBPCHF,20101119,142300,1.5905,1.5907,1.5903,1.5907
GBPCHF,20101119,142400,1.5906,1.5912,1.5906,1.5910
GBPCHF,20101119,142500,1.5909,1.5910,1.5907,1.5907
GBPCHF,20101119,142600,1.5906,1.5909,1.5906,1.5909
GBPCHF,20101119,142700,1.5908,1.5909,1.5908,1.5908
GBPCHF,20101119,142800,1.5907,1.5911,1.5906,1.5906
GBPCHF,20101119,142900,1.5907,1.5908,1.5906,1.5907
GBPCHF,20101119,143000,1.5908,1.5911,1.5907,1.5908
GBPCHF,20101119,143100,1.5909,1.5913,1.5909,1.5910
GBPCHF,20101119,143200,1.5909,1.5911,1.5908,1.5910
GBPCHF,20101119,143300,1.5911,1.5912,1.5908,1.5909
GBPCHF,20101119,143400,1.5908,1.5909,1.5906,1.5908
GBPCHF,20101119,143500,1.5907,1.5911,1.5906,1.5910
GBPCHF,20101119,143600,1.5909,1.5911,1.5908,1.5910
GBPCHF,20101119,143700,1.5911,1.5912,1.5911,1.5911
GBPCHF,20101119,143800,1.5912,1.5912,1.5911,1.5912
GBPCHF,20101119,143900,1.5911,1.5913,1.5911,1.5913
GBPCHF,20101119,144000,1.5914,1.5914,1.5911,1.5914
GBPCHF,20101119,144100,1.5913,1.5914,1.5910,1.5912
GBPCHF,20101119,144200,1.5911,1.5912,1.5909,1.5909
GBPCHF,20101119,144300,1.5910,1.5910,1.5906,1.5908
GBPCHF,20101119,144400,1.5909,1.5911,1.5909,1.5910
GBPCHF,20101119,144500,1.5909,1.5910,1.5909,1.5910
GBPCHF,20101119,144600,1.5911,1.5913,1.5911,1.5913
GBPCHF,20101119,144700,1.5912,1.5915,1.5911,1.5915
GBPCHF,20101119,144800,1.5916,1.5917,1.5915,1.5917
GBPCHF,20101119,144900,1.5918,1.5918,1.5916,1.5916
GBPCHF,20101119,145000,1.5915,1.5917,1.5914,1.5915
GBPCHF,20101119,145100,1.5916,1.5917,1.5914,1.5916
GBPCHF,20101119,145200,1.5915,1.5918,1.5913,1.5914
GBPCHF,20101119,145300,1.5913,1.5915,1.5913,1.5914
GBPCHF,20101119,145400,1.5913,1.5924,1.5913,1.5924
GBPCHF,20101119,145500,1.5923,1.5926,1.5920,1.5926
GBPCHF,20101119,145600,1.5924,1.5924,1.5913,1.5913
GBPCHF,20101119,145700,1.5912,1.5913,1.5910,1.5912
GBPCHF,20101119,145800,1.5913,1.5914,1.5912,1.5913
GBPCHF,20101119,145900,1.5914,1.5916,1.5913,1.5916
GBPCHF,20101119,150000,1.5917,1.5919,1.5917,1.5918
GBPCHF,20101119,150100,1.5919,1.5922,1.5919,1.5922
GBPCHF,20101119,150200,1.5923,1.5924,1.5919,1.5921
GBPCHF,20101119,150300,1.5920,1.5920,1.5917,1.5919
GBPCHF,20101119,150400,1.5920,1.5924,1.5920,1.5921
GBPCHF,20101119,150500,1.5920,1.5925,1.5920,1.5922
GBPCHF,20101119,150600,1.5925,1.5925,1.5920,1.5920
GBPCHF,20101119,150700,1.5919,1.5919,1.5916,1.5916
GBPCHF,20101119,150800,1.5915,1.5917,1.5915,1.5915
GBPCHF,20101119,150900,1.5914,1.5914,1.5911,1.5913
GBPCHF,20101119,151000,1.5914,1.5914,1.5910,1.5911
GBPCHF,20101119,151100,1.5912,1.5916,1.5912,1.5916
GBPCHF,20101119,151200,1.5917,1.5918,1.5916,1.5917
GBPCHF,20101119,151300,1.5916,1.5919,1.5916,1.5919
GBPCHF,20101119,151400,1.5918,1.5919,1.5916,1.5917
GBPCHF,20101119,151500,1.5916,1.5916,1.5911,1.5911
GBPCHF,20101119,151600,1.5910,1.5910,1.5908,1.5910
GBPCHF,20101119,151700,1.5911,1.5911,1.5909,1.5911
GBPCHF,20101119,151800,1.5912,1.5914,1.5912,1.5912
GBPCHF,20101119,151900,1.5911,1.5913,1.5910,1.5911
GBPCHF,20101119,152000,1.5912,1.5912,1.5910,1.5911
GBPCHF,20101119,152100,1.5912,1.5915,1.5912,1.5914
GBPCHF,20101119,152200,1.5915,1.5918,1.5915,1.5915
GBPCHF,20101119,152300,1.5916,1.5922,1.5915,1.5922
GBPCHF,20101119,152400,1.5921,1.5924,1.5920,1.5923
GBPCHF,20101119,152500,1.5924,1.5929,1.5924,1.5925
GBPCHF,20101119,152600,1.5926,1.5928,1.5923,1.5925
GBPCHF,20101119,152700,1.5924,1.5929,1.5924,1.5927
GBPCHF,20101119,152800,1.5928,1.5928,1.5923,1.5926
GBPCHF,20101119,152900,1.5925,1.5927,1.5924,1.5926
GBPCHF,20101119,153000,1.5927,1.5927,1.5924,1.5925
GBPCHF,20101119,153100,1.5926,1.5926,1.5920,1.5920
GBPCHF,20101119,153200,1.5921,1.5921,1.5919,1.5919
GBPCHF,20101119,153300,1.5918,1.5922,1.5918,1.5922
GBPCHF,20101119,153400,1.5921,1.5922,1.5917,1.5917
GBPCHF,20101119,153500,1.5916,1.5918,1.5915,1.5918
GBPCHF,20101119,153600,1.5919,1.5924,1.5919,1.5922
GBPCHF,20101119,153700,1.5921,1.5922,1.5919,1.5922
GBPCHF,20101119,153800,1.5921,1.5922,1.5918,1.5919
GBPCHF,20101119,153900,1.5920,1.5923,1.5920,1.5920
GBPCHF,20101119,154000,1.5921,1.5923,1.5921,1.5923
GBPCHF,20101119,154100,1.5924,1.5928,1.5923,1.5928
GBPCHF,20101119,154200,1.5929,1.5930,1.5928,1.5929
GBPCHF,20101119,154300,1.5928,1.5931,1.5927,1.5930
GBPCHF,20101119,154400,1.5931,1.5935,1.5931,1.5935
GBPCHF,20101119,154500,1.5934,1.5934,1.5930,1.5930
GBPCHF,20101119,154600,1.5937,1.5955,1.5937,1.5954
GBPCHF,20101119,154700,1.5955,1.5955,1.5953,1.5955
GBPCHF,20101119,154800,1.5954,1.5957,1.5952,1.5953
GBPCHF,20101119,154900,1.5952,1.5955,1.5951,1.5955
GBPCHF,20101119,155000,1.5956,1.5962,1.5956,1.5958
GBPCHF,20101119,155100,1.5957,1.5958,1.5950,1.5950
GBPCHF,20101119,155200,1.5951,1.5952,1.5946,1.5946
GBPCHF,20101119,155300,1.5947,1.5950,1.5947,1.5949
GBPCHF,20101119,155400,1.5948,1.5949,1.5947,1.5947
GBPCHF,20101119,155500,1.5946,1.5946,1.5940,1.5940
GBPCHF,20101119,155600,1.5941,1.5944,1.5941,1.5943
GBPCHF,20101119,155700,1.5942,1.5945,1.5936,1.5936
GBPCHF,20101119,155800,1.5933,1.5936,1.5929,1.5929
GBPCHF,20101119,155900,1.5932,1.5937,1.5932,1.5933
GBPCHF,20101119,160000,1.5932,1.5934,1.5929,1.5929
GBPCHF,20101119,160100,1.5928,1.5932,1.5925,1.5932
GBPCHF,20101119,160200,1.5933,1.5936,1.5929,1.5931
GBPCHF,20101119,160300,1.5933,1.5938,1.5933,1.5938
GBPCHF,20101119,160400,1.5939,1.5943,1.5938,1.5941
GBPCHF,20101119,160500,1.5940,1.5942,1.5939,1.5939
GBPCHF,20101119,160600,1.5940,1.5941,1.5940,1.5941
GBPCHF,20101119,160700,1.5942,1.5943,1.5941,1.5943
GBPCHF,20101119,160800,1.5942,1.5943,1.5941,1.5942
GBPCHF,20101119,160900,1.5939,1.5939,1.5936,1.5938
GBPCHF,20101119,161000,1.5937,1.5938,1.5936,1.5936
GBPCHF,20101119,161100,1.5935,1.5937,1.5933,1.5934
GBPCHF,20101119,161200,1.5935,1.5936,1.5934,1.5934
GBPCHF,20101119,161300,1.5933,1.5935,1.5930,1.5931
GBPCHF,20101119,161400,1.5929,1.5931,1.5929,1.5930
GBPCHF,20101119,161500,1.5929,1.5931,1.5929,1.5930
GBPCHF,20101119,161600,1.5929,1.5930,1.5928,1.5930
GBPCHF,20101119,161700,1.5929,1.5929,1.5924,1.5924
GBPCHF,20101119,161800,1.5925,1.5927,1.5924,1.5926
GBPCHF,20101119,161900,1.5925,1.5927,1.5924,1.5926
GBPCHF,20101119,162000,1.5925,1.5926,1.5924,1.5924
GBPCHF,20101119,162100,1.5923,1.5923,1.5919,1.5919
GBPCHF,20101119,162200,1.5918,1.5918,1.5910,1.5910
GBPCHF,20101119,162300,1.5911,1.5913,1.5911,1.5913
GBPCHF,20101119,162400,1.5914,1.5915,1.5913,1.5913
GBPCHF,20101119,162500,1.5912,1.5914,1.5909,1.5913
GBPCHF,20101119,162600,1.5914,1.5923,1.5914,1.5923
GBPCHF,20101119,162700,1.5922,1.5922,1.5920,1.5921
GBPCHF,20101119,162800,1.5922,1.5922,1.5919,1.5919
GBPCHF,20101119,162900,1.5920,1.5920,1.5918,1.5918
GBPCHF,20101119,163000,1.5917,1.5918,1.5916,1.5916
GBPCHF,20101119,163100,1.5917,1.5918,1.5911,1.5912
GBPCHF,20101119,163200,1.5911,1.5914,1.5910,1.5914
GBPCHF,20101119,163300,1.5915,1.5919,1.5915,1.5919
GBPCHF,20101119,163400,1.5920,1.5921,1.5916,1.5916
GBPCHF,20101119,163500,1.5912,1.5919,1.5912,1.5918
GBPCHF,20101119,163600,1.5917,1.5921,1.5917,1.5917
GBPCHF,20101119,163700,1.5918,1.5918,1.5916,1.5917
GBPCHF,20101119,163800,1.5916,1.5921,1.5916,1.5921
GBPCHF,20101119,163900,1.5922,1.5924,1.5921,1.5924
GBPCHF,20101119,164000,1.5923,1.5925,1.5923,1.5923
GBPCHF,20101119,164100,1.5924,1.5924,1.5920,1.5921
GBPCHF,20101119,164200,1.5922,1.5924,1.5921,1.5924
GBPCHF,20101119,164300,1.5926,1.5928,1.5925,1.5927
GBPCHF,20101119,164400,1.5928,1.5929,1.5924,1.5925
GBPCHF,20101119,164500,1.5924,1.5925,1.5923,1.5924
GBPCHF,20101119,164600,1.5925,1.5926,1.5925,1.5926
GBPCHF,20101119,164700,1.5925,1.5926,1.5923,1.5924
GBPCHF,20101119,164800,1.5925,1.5930,1.5924,1.5930
GBPCHF,20101119,164900,1.5931,1.5945,1.5931,1.5944
GBPCHF,20101119,165000,1.5945,1.5952,1.5945,1.5951
GBPCHF,20101119,165100,1.5950,1.5958,1.5950,1.5957
GBPCHF,20101119,165200,1.5958,1.5958,1.5954,1.5954
GBPCHF,20101119,165300,1.5955,1.5955,1.5953,1.5953
GBPCHF,20101119,165400,1.5954,1.5955,1.5953,1.5955
GBPCHF,20101119,165500,1.5954,1.5955,1.5951,1.5951
GBPCHF,20101119,165600,1.5952,1.5953,1.5941,1.5944
GBPCHF,20101119,165700,1.5943,1.5947,1.5940,1.5940
GBPCHF,20101119,165800,1.5941,1.5942,1.5934,1.5936
GBPCHF,20101119,165900,1.5937,1.5937,1.5932,1.5932
GBPCHF,20101119,170000,1.5933,1.5937,1.5929,1.5933
GBPCHF,20101119,170100,1.5935,1.5937,1.5934,1.5937
GBPCHF,20101119,170200,1.5939,1.5939,1.5936,1.5936
GBPCHF,20101119,170300,1.5937,1.5937,1.5933,1.5935
GBPCHF,20101119,170400,1.5933,1.5939,1.5932,1.5936
GBPCHF,20101119,170500,1.5935,1.5936,1.5934,1.5934
GBPCHF,20101119,170600,1.5933,1.5934,1.5926,1.5926
GBPCHF,20101119,170700,1.5925,1.5926,1.5922,1.5922
GBPCHF,20101119,170800,1.5921,1.5921,1.5916,1.5916
GBPCHF,20101119,170900,1.5915,1.5915,1.5906,1.5906
GBPCHF,20101119,171000,1.5907,1.5907,1.5898,1.5905
GBPCHF,20101119,171100,1.5904,1.5912,1.5904,1.5908
GBPCHF,20101119,171200,1.5909,1.5910,1.5908,1.5908
GBPCHF,20101119,171300,1.5907,1.5912,1.5907,1.5912
GBPCHF,20101119,171400,1.5913,1.5920,1.5913,1.5920
GBPCHF,20101119,171500,1.5921,1.5924,1.5921,1.5921
GBPCHF,20101119,171600,1.5922,1.5923,1.5920,1.5922
GBPCHF,20101119,171700,1.5923,1.5924,1.5922,1.5922
GBPCHF,20101119,171800,1.5921,1.5924,1.5921,1.5923
GBPCHF,20101119,171900,1.5922,1.5925,1.5922,1.5923
GBPCHF,20101119,172000,1.5924,1.5927,1.5923,1.5925
GBPCHF,20101119,172100,1.5924,1.5927,1.5924,1.5926
GBPCHF,20101119,172200,1.5927,1.5929,1.5927,1.5928
GBPCHF,20101119,172300,1.5927,1.5929,1.5927,1.5929
GBPCHF,20101119,172400,1.5928,1.5930,1.5928,1.5929
GBPCHF,20101119,172500,1.5928,1.5928,1.5927,1.5928
GBPCHF,20101119,172600,1.5927,1.5927,1.5923,1.5923
GBPCHF,20101119,172700,1.5922,1.5923,1.5922,1.5922
GBPCHF,20101119,172800,1.5921,1.5923,1.5921,1.5922
GBPCHF,20101119,172900,1.5921,1.5924,1.5921,1.5924
GBPCHF,20101119,173000,1.5925,1.5928,1.5924,1.5928
GBPCHF,20101119,173100,1.5929,1.5929,1.5928,1.5929
GBPCHF,20101119,173200,1.5930,1.5938,1.5930,1.5937
GBPCHF,20101119,173300,1.5938,1.5943,1.5938,1.5940
GBPCHF,20101119,173400,1.5941,1.5942,1.5939,1.5940
GBPCHF,20101119,173500,1.5941,1.5941,1.5938,1.5938
GBPCHF,20101119,173600,1.5937,1.5940,1.5937,1.5939
GBPCHF,20101119,173700,1.5938,1.5940,1.5938,1.5940
GBPCHF,20101119,173800,1.5939,1.5940,1.5935,1.5935
GBPCHF,20101119,173900,1.5936,1.5936,1.5932,1.5932
GBPCHF,20101119,174000,1.5933,1.5933,1.5932,1.5932
GBPCHF,20101119,174100,1.5933,1.5934,1.5933,1.5933
GBPCHF,20101119,174200,1.5934,1.5935,1.5933,1.5935
GBPCHF,20101119,174300,1.5934,1.5935,1.5932,1.5933
GBPCHF,20101119,174400,1.5932,1.5933,1.5930,1.5930
GBPCHF,20101119,174500,1.5931,1.5932,1.5930,1.5930
GBPCHF,20101119,174600,1.5929,1.5932,1.5927,1.5932
GBPCHF,20101119,174700,1.5931,1.5932,1.5930,1.5931
GBPCHF,20101119,174800,1.5932,1.5933,1.5931,1.5932
GBPCHF,20101119,174900,1.5933,1.5934,1.5931,1.5934
GBPCHF,20101119,175000,1.5935,1.5936,1.5935,1.5936
GBPCHF,20101119,175100,1.5937,1.5937,1.5931,1.5932
GBPCHF,20101119,175200,1.5933,1.5934,1.5931,1.5932
GBPCHF,20101119,175300,1.5933,1.5935,1.5933,1.5935
GBPCHF,20101119,175400,1.5934,1.5934,1.5924,1.5924
GBPCHF,20101119,175500,1.5925,1.5926,1.5921,1.5921
GBPCHF,20101119,175600,1.5922,1.5923,1.5920,1.5920
GBPCHF,20101119,175700,1.5919,1.5926,1.5919,1.5926
GBPCHF,20101119,175800,1.5925,1.5925,1.5921,1.5921
GBPCHF,20101119,175900,1.5920,1.5921,1.5919,1.5919
GBPCHF,20101119,180000,1.5920,1.5922,1.5919,1.5922
GBPCHF,20101119,180100,1.5923,1.5923,1.5922,1.5922
GBPCHF,20101119,180200,1.5923,1.5925,1.5922,1.5924
GBPCHF,20101119,180300,1.5925,1.5927,1.5924,1.5926
GBPCHF,20101119,180400,1.5927,1.5930,1.5927,1.5929
GBPCHF,20101119,180500,1.5928,1.5928,1.5925,1.5925
GBPCHF,20101119,180600,1.5924,1.5925,1.5923,1.5923
GBPCHF,20101119,180700,1.5922,1.5924,1.5920,1.5920
GBPCHF,20101119,180800,1.5921,1.5921,1.5918,1.5918
GBPCHF,20101119,180900,1.5919,1.5922,1.5919,1.5919
GBPCHF,20101119,181000,1.5918,1.5919,1.5918,1.5918
GBPCHF,20101119,181100,1.5917,1.5917,1.5917,1.5917
GBPCHF,20101119,181200,1.5917,1.5917,1.5916,1.5916
GBPCHF,20101119,181300,1.5917,1.5918,1.5909,1.5909
GBPCHF,20101119,181400,1.5908,1.5911,1.5908,1.5911
GBPCHF,20101119,181500,1.5912,1.5912,1.5909,1.5910
GBPCHF,20101119,181600,1.5909,1.5912,1.5909,1.5910
GBPCHF,20101119,181700,1.5909,1.5909,1.5907,1.5907
GBPCHF,20101119,181800,1.5906,1.5906,1.5902,1.5902
GBPCHF,20101119,181900,1.5903,1.5904,1.5903,1.5903
GBPCHF,20101119,182000,1.5904,1.5907,1.5903,1.5907
GBPCHF,20101119,182100,1.5908,1.5909,1.5907,1.5908
GBPCHF,20101119,182200,1.5909,1.5910,1.5909,1.5909
GBPCHF,20101119,182300,1.5908,1.5908,1.5908,1.5908
GBPCHF,20101119,182400,1.5909,1.5913,1.5909,1.5913
GBPCHF,20101119,182500,1.5914,1.5917,1.5914,1.5916
GBPCHF,20101119,182600,1.5917,1.5920,1.5917,1.5919
GBPCHF,20101119,182700,1.5920,1.5920,1.5919,1.5919
GBPCHF,20101119,182800,1.5920,1.5920,1.5919,1.5920
GBPCHF,20101119,182900,1.5921,1.5923,1.5921,1.5923
GBPCHF,20101119,183000,1.5924,1.5924,1.5921,1.5922
GBPCHF,20101119,183100,1.5923,1.5924,1.5921,1.5924
GBPCHF,20101119,183200,1.5925,1.5927,1.5923,1.5925
GBPCHF,20101119,183300,1.5924,1.5925,1.5921,1.5925
GBPCHF,20101119,183400,1.5926,1.5926,1.5921,1.5921
GBPCHF,20101119,183500,1.5920,1.5923,1.5920,1.5921
GBPCHF,20101119,183600,1.5922,1.5922,1.5915,1.5916
GBPCHF,20101119,183700,1.5915,1.5915,1.5913,1.5913
GBPCHF,20101119,183800,1.5914,1.5918,1.5914,1.5917
GBPCHF,20101119,183900,1.5919,1.5923,1.5919,1.5922
GBPCHF,20101119,184000,1.5921,1.5925,1.5921,1.5924
GBPCHF,20101119,184100,1.5925,1.5927,1.5925,1.5926
GBPCHF,20101119,184200,1.5927,1.5928,1.5927,1.5928
GBPCHF,20101119,184300,1.5927,1.5928,1.5927,1.5928
GBPCHF,20101119,184400,1.5928,1.5928,1.5928,1.5928
GBPCHF,20101119,184500,1.5927,1.5928,1.5927,1.5928
GBPCHF,20101119,184600,1.5929,1.5931,1.5929,1.5931
GBPCHF,20101119,184700,1.5930,1.5931,1.5929,1.5929
GBPCHF,20101119,184800,1.5930,1.5936,1.5930,1.5936
GBPCHF,20101119,184900,1.5935,1.5938,1.5935,1.5937
GBPCHF,20101119,185000,1.5936,1.5936,1.5934,1.5935
GBPCHF,20101119,185100,1.5934,1.5937,1.5934,1.5936
GBPCHF,20101119,185200,1.5935,1.5935,1.5933,1.5933
GBPCHF,20101119,185300,1.5932,1.5932,1.5931,1.5931
GBPCHF,20101119,185400,1.5932,1.5932,1.5930,1.5930
GBPCHF,20101119,185500,1.5931,1.5931,1.5928,1.5928
GBPCHF,20101119,185600,1.5927,1.5931,1.5927,1.5931
GBPCHF,20101119,185700,1.5930,1.5933,1.5930,1.5932
GBPCHF,20101119,185800,1.5933,1.5933,1.5931,1.5932
GBPCHF,20101119,185900,1.5933,1.5933,1.5933,1.5933
GBPCHF,20101119,190000,1.5933,1.5935,1.5933,1.5935
GBPCHF,20101119,190100,1.5934,1.5934,1.5932,1.5932
GBPCHF,20101119,190200,1.5933,1.5933,1.5929,1.5929
GBPCHF,20101119,190300,1.5930,1.5935,1.5930,1.5935
GBPCHF,20101119,190400,1.5934,1.5934,1.5934,1.5934
GBPCHF,20101119,190500,1.5933,1.5934,1.5933,1.5934
GBPCHF,20101119,190600,1.5933,1.5934,1.5933,1.5934
GBPCHF,20101119,190700,1.5933,1.5934,1.5932,1.5934
GBPCHF,20101119,190800,1.5933,1.5936,1.5933,1.5936
GBPCHF,20101119,190900,1.5935,1.5935,1.5932,1.5933
GBPCHF,20101119,191000,1.5934,1.5934,1.5933,1.5934
GBPCHF,20101119,191100,1.5933,1.5933,1.5933,1.5933
GBPCHF,20101119,191200,1.5933,1.5935,1.5933,1.5933
GBPCHF,20101119,191300,1.5932,1.5932,1.5931,1.5931
GBPCHF,20101119,191400,1.5932,1.5932,1.5931,1.5931
GBPCHF,20101119,191500,1.5931,1.5933,1.5931,1.5933
GBPCHF,20101119,191600,1.5935,1.5937,1.5935,1.5937
GBPCHF,20101119,191700,1.5936,1.5938,1.5934,1.5938
GBPCHF,20101119,191800,1.5937,1.5939,1.5937,1.5939
GBPCHF,20101119,191900,1.5938,1.5938,1.5936,1.5936
GBPCHF,20101119,192000,1.5937,1.5937,1.5936,1.5936
GBPCHF,20101119,192100,1.5935,1.5938,1.5935,1.5938
GBPCHF,20101119,192200,1.5937,1.5937,1.5937,1.5937
GBPCHF,20101119,192300,1.5936,1.5937,1.5935,1.5936
GBPCHF,20101119,192400,1.5936,1.5936,1.5936,1.5936
GBPCHF,20101119,192500,1.5937,1.5938,1.5936,1.5936
GBPCHF,20101119,192600,1.5937,1.5937,1.5935,1.5935
GBPCHF,20101119,192700,1.5934,1.5934,1.5932,1.5932
GBPCHF,20101119,192800,1.5931,1.5932,1.5931,1.5931
GBPCHF,20101119,192900,1.5930,1.5932,1.5930,1.5932
GBPCHF,20101119,193000,1.5933,1.5933,1.5931,1.5932
GBPCHF,20101119,193100,1.5933,1.5933,1.5931,1.5931
GBPCHF,20101119,193200,1.5932,1.5933,1.5931,1.5932
GBPCHF,20101119,193300,1.5931,1.5932,1.5930,1.5930
GBPCHF,20101119,193400,1.5931,1.5933,1.5931,1.5932
GBPCHF,20101119,193500,1.5931,1.5933,1.5931,1.5933
GBPCHF,20101119,193600,1.5933,1.5933,1.5932,1.5932
GBPCHF,20101119,193700,1.5933,1.5933,1.5932,1.5933
GBPCHF,20101119,193800,1.5934,1.5934,1.5934,1.5934
GBPCHF,20101119,193900,1.5933,1.5933,1.5932,1.5932
GBPCHF,20101119,194000,1.5933,1.5934,1.5931,1.5931
GBPCHF,20101119,194100,1.5930,1.5932,1.5930,1.5931
GBPCHF,20101119,194200,1.5932,1.5932,1.5928,1.5929
GBPCHF,20101119,194300,1.5927,1.5927,1.5921,1.5924
GBPCHF,20101119,194400,1.5925,1.5928,1.5925,1.5926
GBPCHF,20101119,194500,1.5927,1.5927,1.5926,1.5927
GBPCHF,20101119,194600,1.5928,1.5930,1.5928,1.5930
GBPCHF,20101119,194700,1.5931,1.5931,1.5926,1.5926
GBPCHF,20101119,194800,1.5927,1.5927,1.5925,1.5925
GBPCHF,20101119,194900,1.5925,1.5925,1.5925,1.5925
GBPCHF,20101119,195000,1.5925,1.5925,1.5924,1.5924
GBPCHF,20101119,195100,1.5923,1.5923,1.5922,1.5922
GBPCHF,20101119,195200,1.5921,1.5921,1.5919,1.5921
GBPCHF,20101119,195300,1.5922,1.5922,1.5922,1.5922
GBPCHF,20101119,195400,1.5923,1.5923,1.5920,1.5920
GBPCHF,20101119,195500,1.5921,1.5923,1.5921,1.5923
GBPCHF,20101119,195600,1.5922,1.5922,1.5911,1.5912
GBPCHF,20101119,195700,1.5911,1.5917,1.5911,1.5917
GBPCHF,20101119,195800,1.5916,1.5916,1.5911,1.5911
GBPCHF,20101119,195900,1.5910,1.5910,1.5909,1.5910
GBPCHF,20101119,200000,1.5909,1.5909,1.5902,1.5902
GBPCHF,20101119,200100,1.5903,1.5903,1.5900,1.5902
GBPCHF,20101119,200200,1.5903,1.5908,1.5901,1.5904
GBPCHF,20101119,200300,1.5905,1.5906,1.5903,1.5904
GBPCHF,20101119,200400,1.5903,1.5905,1.5903,1.5905
GBPCHF,20101119,200500,1.5904,1.5905,1.5902,1.5902
GBPCHF,20101119,200600,1.5901,1.5903,1.5901,1.5902
GBPCHF,20101119,200700,1.5901,1.5902,1.5901,1.5901
GBPCHF,20101119,200800,1.5900,1.5901,1.5899,1.5899
GBPCHF,20101119,200900,1.5898,1.5898,1.5896,1.5896
GBPCHF,20101119,201000,1.5897,1.5899,1.5897,1.5899
GBPCHF,20101119,201100,1.5900,1.5901,1.5900,1.5900
GBPCHF,20101119,201200,1.5899,1.5901,1.5899,1.5899
GBPCHF,20101119,201300,1.5898,1.5898,1.5889,1.5889
GBPCHF,20101119,201400,1.5888,1.5889,1.5887,1.5889
GBPCHF,20101119,201500,1.5888,1.5891,1.5888,1.5890
GBPCHF,20101119,201600,1.5889,1.5889,1.5887,1.5889
GBPCHF,20101119,201700,1.5888,1.5888,1.5886,1.5888
GBPCHF,20101119,201800,1.5887,1.5887,1.5885,1.5885
GBPCHF,20101119,201900,1.5886,1.5886,1.5883,1.5883
GBPCHF,20101119,202000,1.5884,1.5884,1.5883,1.5883
GBPCHF,20101119,202100,1.5884,1.5884,1.5883,1.5884
GBPCHF,20101119,202200,1.5883,1.5884,1.5883,1.5884
GBPCHF,20101119,202300,1.5885,1.5886,1.5885,1.5886
GBPCHF,20101119,202400,1.5887,1.5889,1.5887,1.5888
GBPCHF,20101119,202500,1.5887,1.5889,1.5887,1.5889
GBPCHF,20101119,202600,1.5888,1.5889,1.5888,1.5888
GBPCHF,20101119,202700,1.5889,1.5889,1.5887,1.5887
GBPCHF,20101119,202800,1.5888,1.5891,1.5888,1.5891
GBPCHF,20101119,202900,1.5892,1.5893,1.5892,1.5892
GBPCHF,20101119,203000,1.5891,1.5891,1.5889,1.5889
GBPCHF,20101119,203100,1.5888,1.5889,1.5888,1.5889
GBPCHF,20101119,203200,1.5890,1.5891,1.5889,1.5890
GBPCHF,20101119,203300,1.5891,1.5891,1.5890,1.5890
GBPCHF,20101119,203400,1.5891,1.5891,1.5890,1.5890
GBPCHF,20101119,203500,1.5889,1.5889,1.5887,1.5888
GBPCHF,20101119,203600,1.5887,1.5887,1.5885,1.5887
GBPCHF,20101119,203700,1.5888,1.5890,1.5888,1.5890
GBPCHF,20101119,203800,1.5891,1.5891,1.5890,1.5890
GBPCHF,20101119,203900,1.5889,1.5890,1.5889,1.5890
GBPCHF,20101119,204000,1.5889,1.5890,1.5889,1.5890
GBPCHF,20101119,204100,1.5889,1.5889,1.5888,1.5888
GBPCHF,20101119,204200,1.5888,1.5891,1.5888,1.5891
GBPCHF,20101119,204300,1.5892,1.5892,1.5891,1.5891
GBPCHF,20101119,204400,1.5890,1.5890,1.5890,1.5890
GBPCHF,20101119,204500,1.5891,1.5891,1.5888,1.5888
GBPCHF,20101119,204600,1.5887,1.5889,1.5887,1.5889
GBPCHF,20101119,204700,1.5888,1.5889,1.5888,1.5889
GBPCHF,20101119,204800,1.5888,1.5889,1.5885,1.5885
GBPCHF,20101119,204900,1.5884,1.5887,1.5884,1.5887
GBPCHF,20101119,205000,1.5886,1.5886,1.5885,1.5885
GBPCHF,20101119,205100,1.5884,1.5884,1.5882,1.5882
GBPCHF,20101119,205200,1.5883,1.5883,1.5883,1.5883
GBPCHF,20101119,205300,1.5883,1.5886,1.5883,1.5886
GBPCHF,20101119,205400,1.5885,1.5886,1.5885,1.5886
GBPCHF,20101119,205500,1.5885,1.5885,1.5878,1.5878
GBPCHF,20101119,205600,1.5879,1.5887,1.5879,1.5887
GBPCHF,20101119,205700,1.5888,1.5888,1.5887,1.5888
GBPCHF,20101119,205800,1.5889,1.5891,1.5889,1.5891
GBPCHF,20101119,205900,1.5890,1.5892,1.5889,1.5892
GBPCHF,20101119,210000,1.5891,1.5891,1.5890,1.5890
GBPCHF,20101119,210100,1.5889,1.5890,1.5888,1.5889
GBPCHF,20101119,210200,1.5890,1.5890,1.5888,1.5888
GBPCHF,20101119,210300,1.5889,1.5890,1.5889,1.5890
GBPCHF,20101119,210400,1.5889,1.5889,1.5888,1.5889
GBPCHF,20101119,210500,1.5890,1.5890,1.5890,1.5890
GBPCHF,20101119,210600,1.5890,1.5890,1.5890,1.5890
GBPCHF,20101119,210700,1.5891,1.5891,1.5890,1.5890
GBPCHF,20101119,210800,1.5891,1.5891,1.5890,1.5891
GBPCHF,20101119,210900,1.5890,1.5891,1.5890,1.5891
GBPCHF,20101119,211000,1.5891,1.5891,1.5889,1.5889
GBPCHF,20101119,211100,1.5890,1.5891,1.5890,1.5890
GBPCHF,20101119,211200,1.5889,1.5890,1.5889,1.5889
GBPCHF,20101119,211300,1.5890,1.5890,1.5888,1.5888
GBPCHF,20101119,211400,1.5887,1.5888,1.5887,1.5888
GBPCHF,20101119,211500,1.5887,1.5887,1.5885,1.5885
GBPCHF,20101119,211600,1.5886,1.5887,1.5886,1.5887
GBPCHF,20101119,211700,1.5886,1.5887,1.5886,1.5887
GBPCHF,20101119,211800,1.5888,1.5888,1.5888,1.5888
GBPCHF,20101119,211900,1.5888,1.5888,1.5888,1.5888
GBPCHF,20101119,212000,1.5888,1.5889,1.5888,1.5888
GBPCHF,20101119,212100,1.5887,1.5887,1.5887,1.5887
GBPCHF,20101119,212200,1.5886,1.5887,1.5886,1.5887
GBPCHF,20101119,212300,1.5888,1.5889,1.5888,1.5888
GBPCHF,20101119,212400,1.5887,1.5889,1.5887,1.5889
GBPCHF,20101119,212500,1.5888,1.5889,1.5888,1.5889
GBPCHF,20101119,212600,1.5888,1.5888,1.5888,1.5888
GBPCHF,20101119,212700,1.5887,1.5889,1.5887,1.5888
GBPCHF,20101119,212800,1.5888,1.5889,1.5888,1.5889
GBPCHF,20101119,212900,1.5888,1.5890,1.5887,1.5890
GBPCHF,20101119,213000,1.5889,1.5891,1.5889,1.5891
GBPCHF,20101119,213100,1.5890,1.5891,1.5889,1.5891
GBPCHF,20101119,213200,1.5892,1.5892,1.5889,1.5889
GBPCHF,20101119,213300,1.5888,1.5888,1.5887,1.5888
GBPCHF,20101119,213400,1.5889,1.5889,1.5884,1.5884
GBPCHF,20101119,213500,1.5883,1.5884,1.5880,1.5884
GBPCHF,20101119,213600,1.5885,1.5887,1.5885,1.5886
GBPCHF,20101119,213700,1.5885,1.5887,1.5884,1.5887
GBPCHF,20101119,213800,1.5886,1.5886,1.5885,1.5886
GBPCHF,20101119,213900,1.5887,1.5888,1.5887,1.5888
GBPCHF,20101119,214000,1.5887,1.5887,1.5885,1.5886
GBPCHF,20101119,214100,1.5887,1.5887,1.5886,1.5887
GBPCHF,20101119,214200,1.5886,1.5886,1.5884,1.5885
GBPCHF,20101119,214300,1.5886,1.5886,1.5883,1.5884
GBPCHF,20101119,214400,1.5885,1.5886,1.5885,1.5886
GBPCHF,20101119,214500,1.5886,1.5887,1.5886,1.5887
GBPCHF,20101119,214600,1.5886,1.5886,1.5880,1.5882
GBPCHF,20101119,214700,1.5881,1.5882,1.5881,1.5882
GBPCHF,20101119,214800,1.5883,1.5883,1.5879,1.5879
GBPCHF,20101119,214900,1.5880,1.5880,1.5876,1.5878
GBPCHF,20101119,215000,1.5877,1.5877,1.5874,1.5874
GBPCHF,20101119,215100,1.5875,1.5875,1.5873,1.5873
GBPCHF,20101119,215200,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101119,215300,1.5871,1.5871,1.5865,1.5865
GBPCHF,20101119,215400,1.5864,1.5864,1.5857,1.5857
GBPCHF,20101119,215500,1.5856,1.5860,1.5856,1.5859
GBPCHF,20101119,215600,1.5858,1.5858,1.5855,1.5855
GBPCHF,20101119,215700,1.5854,1.5854,1.5849,1.5849
GBPCHF,20101119,215800,1.5848,1.5849,1.5848,1.5848
GBPCHF,20101119,215900,1.5849,1.5849,1.5847,1.5847
GBPCHF,20101119,220000,1.5848,1.5855,1.5847,1.5855
GBPCHF,20101119,220100,1.5854,1.5854,1.5854,1.5854
GBPJPY,20101119,000100,133.90,133.90,133.89,133.90
GBPJPY,20101119,000200,133.89,133.89,133.89,133.89
GBPJPY,20101119,000300,133.89,133.90,133.88,133.89
GBPJPY,20101119,000400,133.88,133.89,133.84,133.84
GBPJPY,20101119,000500,133.85,133.86,133.85,133.86
GBPJPY,20101119,000600,133.87,133.88,133.87,133.87
GBPJPY,20101119,000700,133.86,133.88,133.86,133.88
GBPJPY,20101119,000800,133.88,133.88,133.86,133.88
GBPJPY,20101119,000900,133.89,133.90,133.89,133.89
GBPJPY,20101119,001000,133.90,133.91,133.90,133.91
GBPJPY,20101119,001100,133.92,133.92,133.91,133.92
GBPJPY,20101119,001200,133.93,133.93,133.93,133.93
GBPJPY,20101119,001300,133.93,133.93,133.92,133.93
GBPJPY,20101119,001400,133.94,133.94,133.94,133.94
GBPJPY,20101119,001500,133.93,133.95,133.89,133.89
GBPJPY,20101119,001600,133.90,133.90,133.89,133.90
GBPJPY,20101119,001700,133.91,133.91,133.89,133.90
GBPJPY,20101119,001800,133.89,133.90,133.89,133.90
GBPJPY,20101119,001900,133.90,133.90,133.90,133.90
GBPJPY,20101119,002000,133.90,133.91,133.90,133.91
GBPJPY,20101119,002100,133.91,133.92,133.91,133.92
GBPJPY,20101119,002200,133.93,133.93,133.92,133.93
GBPJPY,20101119,002300,133.92,133.93,133.92,133.93
GBPJPY,20101119,002400,133.92,133.92,133.92,133.92
GBPJPY,20101119,002500,133.92,133.93,133.92,133.93
GBPJPY,20101119,002600,133.92,133.94,133.92,133.94
GBPJPY,20101119,002700,133.94,133.94,133.94,133.94
GBPJPY,20101119,002800,133.95,133.97,133.95,133.97
GBPJPY,20101119,002900,133.96,133.99,133.95,133.96
GBPJPY,20101119,003000,133.97,133.99,133.97,133.99
GBPJPY,20101119,003100,134.00,134.00,133.98,133.98
GBPJPY,20101119,003200,133.97,134.00,133.97,133.99
GBPJPY,20101119,003300,134.00,134.00,133.98,134.00
GBPJPY,20101119,003400,134.01,134.01,134.01,134.01
GBPJPY,20101119,003500,134.01,134.02,134.01,134.02
GBPJPY,20101119,003600,134.01,134.01,134.01,134.01
GBPJPY,20101119,003700,134.00,134.00,134.00,134.00
GBPJPY,20101119,003800,133.99,134.00,133.99,134.00
GBPJPY,20101119,003900,133.99,134.00,133.99,133.99
GBPJPY,20101119,004000,134.00,134.00,134.00,134.00
GBPJPY,20101119,004100,134.00,134.00,134.00,134.00
GBPJPY,20101119,004200,134.00,134.01,134.00,134.00
GBPJPY,20101119,004300,134.01,134.01,134.00,134.00
GBPJPY,20101119,004400,134.01,134.01,134.01,134.01
GBPJPY,20101119,004500,134.03,134.03,134.03,134.03
GBPJPY,20101119,004600,134.03,134.03,134.03,134.03
GBPJPY,20101119,004700,134.02,134.03,134.02,134.02
GBPJPY,20101119,004800,134.02,134.03,134.02,134.03
GBPJPY,20101119,004900,134.02,134.03,134.02,134.02
GBPJPY,20101119,005000,134.03,134.03,134.01,134.01
GBPJPY,20101119,005100,134.02,134.04,134.00,134.04
GBPJPY,20101119,005200,134.03,134.03,134.03,134.03
GBPJPY,20101119,005300,134.02,134.03,134.02,134.02
GBPJPY,20101119,005400,134.02,134.02,134.02,134.02
GBPJPY,20101119,005500,134.01,134.01,134.00,134.00
GBPJPY,20101119,005600,134.01,134.03,134.01,134.01
GBPJPY,20101119,005700,134.03,134.04,134.03,134.04
GBPJPY,20101119,005800,134.04,134.04,134.03,134.03
GBPJPY,20101119,005900,134.04,134.05,134.04,134.05
GBPJPY,20101119,010000,134.04,134.04,134.03,134.04
GBPJPY,20101119,010100,134.05,134.07,134.05,134.07
GBPJPY,20101119,010200,134.06,134.07,134.04,134.05
GBPJPY,20101119,010300,134.04,134.04,134.03,134.04
GBPJPY,20101119,010400,134.05,134.05,134.02,134.02
GBPJPY,20101119,010500,134.03,134.04,134.02,134.02
GBPJPY,20101119,010600,134.03,134.03,134.03,134.03
GBPJPY,20101119,010700,134.04,134.04,134.03,134.03
GBPJPY,20101119,010800,134.04,134.05,134.04,134.05
GBPJPY,20101119,010900,134.06,134.06,134.05,134.06
GBPJPY,20101119,011000,134.05,134.06,134.03,134.03
GBPJPY,20101119,011100,134.04,134.05,134.03,134.03
GBPJPY,20101119,011200,134.04,134.06,134.04,134.05
GBPJPY,20101119,011300,134.04,134.06,134.04,134.04
GBPJPY,20101119,011400,134.05,134.07,134.05,134.07
GBPJPY,20101119,011500,134.06,134.08,134.06,134.08
GBPJPY,20101119,011600,134.09,134.09,134.09,134.09
GBPJPY,20101119,011700,134.08,134.08,134.08,134.08
GBPJPY,20101119,011800,134.08,134.08,134.07,134.07
GBPJPY,20101119,011900,134.08,134.08,134.06,134.06
GBPJPY,20101119,012000,134.06,134.07,134.06,134.07
GBPJPY,20101119,012100,134.06,134.07,134.06,134.06
GBPJPY,20101119,012200,134.05,134.05,134.05,134.05
GBPJPY,20101119,012300,134.06,134.06,134.05,134.06
GBPJPY,20101119,012400,134.05,134.05,134.02,134.03
GBPJPY,20101119,012500,134.02,134.02,134.00,134.00
GBPJPY,20101119,012600,134.01,134.01,133.99,133.99
GBPJPY,20101119,012700,134.00,134.01,134.00,134.00
GBPJPY,20101119,012800,134.01,134.01,134.00,134.00
GBPJPY,20101119,012900,134.00,134.00,134.00,134.00
GBPJPY,20101119,013000,134.00,134.01,133.99,133.99
GBPJPY,20101119,013100,133.98,133.99,133.97,133.99
GBPJPY,20101119,013200,133.99,133.99,133.99,133.99
GBPJPY,20101119,013300,133.99,134.01,133.99,134.01
GBPJPY,20101119,013400,134.02,134.03,134.01,134.01
GBPJPY,20101119,013500,134.02,134.03,134.01,134.02
GBPJPY,20101119,013600,134.03,134.04,134.02,134.02
GBPJPY,20101119,013700,134.02,134.02,134.00,134.00
GBPJPY,20101119,013800,134.01,134.03,134.01,134.03
GBPJPY,20101119,013900,134.02,134.03,134.02,134.03
GBPJPY,20101119,014000,134.04,134.05,134.02,134.02
GBPJPY,20101119,014100,134.03,134.04,133.99,134.00
GBPJPY,20101119,014200,133.99,134.02,133.99,134.00
GBPJPY,20101119,014300,133.99,133.99,133.96,133.98
GBPJPY,20101119,014400,133.95,133.97,133.95,133.96
GBPJPY,20101119,014500,133.97,134.00,133.97,134.00
GBPJPY,20101119,014600,133.99,134.00,133.98,134.00
GBPJPY,20101119,014700,133.99,133.99,133.97,133.97
GBPJPY,20101119,014800,133.96,133.97,133.95,133.97
GBPJPY,20101119,014900,133.96,133.97,133.95,133.96
GBPJPY,20101119,015000,133.95,133.99,133.95,133.98
GBPJPY,20101119,015100,133.97,133.99,133.97,133.99
GBPJPY,20101119,015200,133.98,134.01,133.98,134.00
GBPJPY,20101119,015300,133.99,134.06,133.99,134.06
GBPJPY,20101119,015400,134.07,134.13,134.07,134.11
GBPJPY,20101119,015500,134.12,134.16,134.12,134.16
GBPJPY,20101119,015600,134.17,134.17,134.12,134.13
GBPJPY,20101119,015700,134.12,134.16,134.12,134.15
GBPJPY,20101119,015800,134.16,134.16,134.14,134.15
GBPJPY,20101119,015900,134.14,134.15,134.14,134.14
GBPJPY,20101119,020000,134.13,134.14,134.13,134.13
GBPJPY,20101119,020100,134.14,134.14,134.06,134.06
GBPJPY,20101119,020200,134.05,134.05,134.02,134.03
GBPJPY,20101119,020300,134.04,134.05,134.03,134.03
GBPJPY,20101119,020400,134.02,134.03,134.01,134.02
GBPJPY,20101119,020500,134.03,134.05,134.02,134.05
GBPJPY,20101119,020600,134.04,134.04,134.01,134.01
GBPJPY,20101119,020700,134.02,134.02,134.01,134.01
GBPJPY,20101119,020800,134.02,134.04,134.01,134.01
GBPJPY,20101119,020900,134.02,134.02,133.98,133.99
GBPJPY,20101119,021000,133.98,134.01,133.98,134.01
GBPJPY,20101119,021100,134.00,134.01,134.00,134.00
GBPJPY,20101119,021200,134.01,134.01,134.00,134.00
GBPJPY,20101119,021300,134.01,134.03,133.98,133.98
GBPJPY,20101119,021400,133.97,133.98,133.97,133.97
GBPJPY,20101119,021500,133.95,133.95,133.92,133.92
GBPJPY,20101119,021600,133.93,133.93,133.91,133.91
GBPJPY,20101119,021700,133.93,133.93,133.91,133.93
GBPJPY,20101119,021800,133.94,133.95,133.93,133.94
GBPJPY,20101119,021900,133.95,133.95,133.94,133.94
GBPJPY,20101119,022000,133.93,133.93,133.91,133.92
GBPJPY,20101119,022100,133.93,133.93,133.92,133.93
GBPJPY,20101119,022200,133.92,133.92,133.92,133.92
GBPJPY,20101119,022300,133.91,133.91,133.90,133.90
GBPJPY,20101119,022400,133.91,133.91,133.90,133.90
GBPJPY,20101119,022500,133.89,133.89,133.89,133.89
GBPJPY,20101119,022600,133.90,133.91,133.90,133.90
GBPJPY,20101119,022700,133.90,133.90,133.90,133.90
GBPJPY,20101119,022800,133.89,133.89,133.88,133.89
GBPJPY,20101119,022900,133.88,133.90,133.88,133.90
GBPJPY,20101119,023000,133.91,133.91,133.90,133.90
GBPJPY,20101119,023100,133.91,133.93,133.91,133.93
GBPJPY,20101119,023200,133.92,133.93,133.92,133.92
GBPJPY,20101119,023300,133.91,133.93,133.91,133.93
GBPJPY,20101119,023400,133.92,133.92,133.89,133.89
GBPJPY,20101119,023500,133.88,133.88,133.87,133.88
GBPJPY,20101119,023600,133.87,133.88,133.87,133.88
GBPJPY,20101119,023700,133.87,133.87,133.85,133.85
GBPJPY,20101119,023800,133.86,133.86,133.84,133.85
GBPJPY,20101119,023900,133.84,133.84,133.83,133.83
GBPJPY,20101119,024000,133.82,133.84,133.81,133.84
GBPJPY,20101119,024100,133.85,133.85,133.82,133.82
GBPJPY,20101119,024200,133.82,133.82,133.80,133.80
GBPJPY,20101119,024300,133.81,133.82,133.81,133.81
GBPJPY,20101119,024400,133.82,133.82,133.79,133.79
GBPJPY,20101119,024500,133.78,133.79,133.78,133.78
GBPJPY,20101119,024600,133.77,133.77,133.76,133.76
GBPJPY,20101119,024700,133.77,133.79,133.77,133.78
GBPJPY,20101119,024800,133.78,133.79,133.78,133.78
GBPJPY,20101119,024900,133.78,133.79,133.78,133.79
GBPJPY,20101119,025000,133.80,133.80,133.79,133.79
GBPJPY,20101119,025100,133.80,133.80,133.79,133.79
GBPJPY,20101119,025200,133.78,133.79,133.78,133.79
GBPJPY,20101119,025300,133.78,133.78,133.77,133.77
GBPJPY,20101119,025400,133.78,133.78,133.76,133.76
GBPJPY,20101119,025500,133.76,133.76,133.76,133.76
GBPJPY,20101119,025600,133.75,133.76,133.75,133.76
GBPJPY,20101119,025700,133.75,133.76,133.75,133.75
GBPJPY,20101119,025800,133.74,133.76,133.74,133.76
GBPJPY,20101119,025900,133.75,133.76,133.75,133.75
GBPJPY,20101119,030000,133.76,133.76,133.75,133.76
GBPJPY,20101119,030100,133.77,133.77,133.75,133.76
GBPJPY,20101119,030200,133.76,133.76,133.76,133.76
GBPJPY,20101119,030300,133.76,133.78,133.76,133.78
GBPJPY,20101119,030400,133.77,133.78,133.74,133.75
GBPJPY,20101119,030500,133.76,133.78,133.76,133.78
GBPJPY,20101119,030600,133.79,133.80,133.79,133.80
GBPJPY,20101119,030700,133.79,133.80,133.77,133.77
GBPJPY,20101119,030800,133.78,133.78,133.76,133.76
GBPJPY,20101119,030900,133.77,133.77,133.76,133.77
GBPJPY,20101119,031000,133.77,133.77,133.77,133.77
GBPJPY,20101119,031100,133.77,133.77,133.76,133.77
GBPJPY,20101119,031200,133.76,133.76,133.75,133.75
GBPJPY,20101119,031300,133.76,133.76,133.75,133.75
GBPJPY,20101119,031400,133.76,133.76,133.75,133.75
GBPJPY,20101119,031500,133.76,133.76,133.76,133.76
GBPJPY,20101119,031600,133.77,133.80,133.77,133.79
GBPJPY,20101119,031700,133.79,133.79,133.79,133.79
GBPJPY,20101119,031800,133.79,133.79,133.78,133.78
GBPJPY,20101119,031900,133.77,133.78,133.76,133.76
GBPJPY,20101119,032000,133.77,133.78,133.76,133.78
GBPJPY,20101119,032100,133.77,133.77,133.75,133.75
GBPJPY,20101119,032200,133.75,133.75,133.75,133.75
GBPJPY,20101119,032300,133.76,133.76,133.74,133.76
GBPJPY,20101119,032400,133.77,133.77,133.73,133.73
GBPJPY,20101119,032500,133.74,133.78,133.73,133.78
GBPJPY,20101119,032600,133.79,133.79,133.79,133.79
GBPJPY,20101119,032700,133.79,133.80,133.79,133.79
GBPJPY,20101119,032800,133.80,133.81,133.78,133.81
GBPJPY,20101119,032900,133.82,133.82,133.82,133.82
GBPJPY,20101119,033000,133.83,133.83,133.80,133.80
GBPJPY,20101119,033100,133.81,133.81,133.79,133.79
GBPJPY,20101119,033200,133.80,133.82,133.80,133.81
GBPJPY,20101119,033300,133.80,133.81,133.79,133.81
GBPJPY,20101119,033400,133.82,133.82,133.82,133.82
GBPJPY,20101119,033500,133.83,133.83,133.82,133.82
GBPJPY,20101119,033600,133.83,133.83,133.82,133.82
GBPJPY,20101119,033700,133.83,133.83,133.80,133.80
GBPJPY,20101119,033800,133.79,133.80,133.79,133.80
GBPJPY,20101119,033900,133.79,133.80,133.79,133.80
GBPJPY,20101119,034000,133.81,133.81,133.79,133.80
GBPJPY,20101119,034100,133.79,133.79,133.79,133.79
GBPJPY,20101119,034200,133.80,133.80,133.79,133.80
GBPJPY,20101119,034300,133.81,133.81,133.80,133.81
GBPJPY,20101119,034400,133.82,133.83,133.81,133.81
GBPJPY,20101119,034500,133.80,133.81,133.80,133.80
GBPJPY,20101119,034600,133.79,133.82,133.79,133.80
GBPJPY,20101119,034700,133.81,133.82,133.79,133.80
GBPJPY,20101119,034800,133.79,133.81,133.79,133.79
GBPJPY,20101119,034900,133.78,133.79,133.78,133.78
GBPJPY,20101119,035000,133.79,133.79,133.77,133.77
GBPJPY,20101119,035100,133.76,133.78,133.76,133.78
GBPJPY,20101119,035200,133.77,133.77,133.76,133.76
GBPJPY,20101119,035300,133.75,133.76,133.75,133.75
GBPJPY,20101119,035400,133.76,133.76,133.75,133.75
GBPJPY,20101119,035500,133.74,133.76,133.74,133.76
GBPJPY,20101119,035600,133.77,133.80,133.77,133.80
GBPJPY,20101119,035700,133.81,133.81,133.79,133.79
GBPJPY,20101119,035800,133.78,133.78,133.78,133.78
GBPJPY,20101119,035900,133.77,133.79,133.77,133.79
GBPJPY,20101119,040000,133.80,133.80,133.79,133.79
GBPJPY,20101119,040100,133.80,133.80,133.79,133.79
GBPJPY,20101119,040200,133.80,133.82,133.79,133.79
GBPJPY,20101119,040300,133.79,133.79,133.79,133.79
GBPJPY,20101119,040400,133.80,133.80,133.79,133.79
GBPJPY,20101119,040500,133.78,133.78,133.76,133.78
GBPJPY,20101119,040600,133.77,133.77,133.76,133.76
GBPJPY,20101119,040700,133.75,133.76,133.75,133.75
GBPJPY,20101119,040800,133.74,133.74,133.74,133.74
GBPJPY,20101119,040900,133.73,133.73,133.72,133.73
GBPJPY,20101119,041000,133.73,133.73,133.70,133.70
GBPJPY,20101119,041100,133.71,133.72,133.71,133.72
GBPJPY,20101119,041200,133.71,133.71,133.68,133.68
GBPJPY,20101119,041300,133.67,133.68,133.67,133.68
GBPJPY,20101119,041400,133.69,133.70,133.68,133.70
GBPJPY,20101119,041500,133.71,133.72,133.71,133.72
GBPJPY,20101119,041600,133.71,133.71,133.69,133.69
GBPJPY,20101119,041700,133.69,133.69,133.69,133.69
GBPJPY,20101119,041800,133.68,133.68,133.67,133.67
GBPJPY,20101119,041900,133.68,133.68,133.67,133.68
GBPJPY,20101119,042000,133.68,133.69,133.68,133.68
GBPJPY,20101119,042100,133.69,133.69,133.69,133.69
GBPJPY,20101119,042200,133.70,133.71,133.69,133.71
GBPJPY,20101119,042300,133.70,133.70,133.70,133.70
GBPJPY,20101119,042400,133.69,133.70,133.69,133.70
GBPJPY,20101119,042500,133.70,133.71,133.69,133.69
GBPJPY,20101119,042600,133.68,133.69,133.68,133.68
GBPJPY,20101119,042700,133.69,133.69,133.69,133.69
GBPJPY,20101119,042800,133.69,133.70,133.69,133.69
GBPJPY,20101119,042900,133.70,133.70,133.70,133.70
GBPJPY,20101119,043000,133.69,133.69,133.68,133.68
GBPJPY,20101119,043100,133.67,133.67,133.66,133.66
GBPJPY,20101119,043200,133.67,133.67,133.66,133.66
GBPJPY,20101119,043300,133.67,133.67,133.67,133.67
GBPJPY,20101119,043400,133.66,133.66,133.66,133.66
GBPJPY,20101119,043500,133.66,133.66,133.65,133.66
GBPJPY,20101119,043600,133.65,133.66,133.65,133.66
GBPJPY,20101119,043700,133.67,133.67,133.66,133.67
GBPJPY,20101119,043800,133.66,133.67,133.66,133.67
GBPJPY,20101119,043900,133.68,133.68,133.68,133.68
GBPJPY,20101119,044000,133.68,133.70,133.68,133.69
GBPJPY,20101119,044100,133.68,133.70,133.68,133.70
GBPJPY,20101119,044200,133.69,133.70,133.69,133.69
GBPJPY,20101119,044300,133.70,133.71,133.69,133.69
GBPJPY,20101119,044400,133.69,133.69,133.69,133.69
GBPJPY,20101119,044500,133.69,133.69,133.68,133.68
GBPJPY,20101119,044600,133.67,133.67,133.65,133.65
GBPJPY,20101119,044700,133.64,133.68,133.64,133.68
GBPJPY,20101119,044800,133.67,133.68,133.67,133.68
GBPJPY,20101119,044900,133.66,133.66,133.65,133.66
GBPJPY,20101119,045000,133.65,133.65,133.65,133.65
GBPJPY,20101119,045100,133.64,133.64,133.63,133.63
GBPJPY,20101119,045200,133.64,133.64,133.64,133.64
GBPJPY,20101119,045300,133.63,133.63,133.62,133.62
GBPJPY,20101119,045400,133.61,133.62,133.61,133.62
GBPJPY,20101119,045500,133.61,133.63,133.61,133.63
GBPJPY,20101119,045600,133.64,133.64,133.62,133.62
GBPJPY,20101119,045700,133.61,133.61,133.61,133.61
GBPJPY,20101119,045800,133.61,133.61,133.57,133.57
GBPJPY,20101119,045900,133.56,133.59,133.56,133.59
GBPJPY,20101119,050000,133.58,133.60,133.57,133.59
GBPJPY,20101119,050100,133.60,133.63,133.60,133.63
GBPJPY,20101119,050200,133.62,133.62,133.61,133.62
GBPJPY,20101119,050300,133.61,133.63,133.61,133.61
GBPJPY,20101119,050400,133.60,133.60,133.58,133.58
GBPJPY,20101119,050500,133.57,133.59,133.55,133.59
GBPJPY,20101119,050600,133.58,133.63,133.58,133.63
GBPJPY,20101119,050700,133.62,133.63,133.62,133.62
GBPJPY,20101119,050800,133.62,133.64,133.62,133.64
GBPJPY,20101119,050900,133.63,133.64,133.62,133.64
GBPJPY,20101119,051000,133.63,133.64,133.62,133.64
GBPJPY,20101119,051100,133.65,133.68,133.65,133.67
GBPJPY,20101119,051200,133.68,133.68,133.67,133.68
GBPJPY,20101119,051300,133.67,133.69,133.66,133.69
GBPJPY,20101119,051400,133.68,133.69,133.67,133.68
GBPJPY,20101119,051500,133.67,133.67,133.67,133.67
GBPJPY,20101119,051600,133.68,133.68,133.66,133.66
GBPJPY,20101119,051700,133.66,133.67,133.62,133.62
GBPJPY,20101119,051800,133.63,133.63,133.62,133.62
GBPJPY,20101119,051900,133.62,133.64,133.62,133.63
GBPJPY,20101119,052000,133.62,133.63,133.62,133.62
GBPJPY,20101119,052100,133.63,133.64,133.61,133.61
GBPJPY,20101119,052200,133.62,133.62,133.61,133.61
GBPJPY,20101119,052300,133.60,133.60,133.57,133.57
GBPJPY,20101119,052400,133.58,133.60,133.58,133.60
GBPJPY,20101119,052500,133.61,133.62,133.61,133.62
GBPJPY,20101119,052600,133.61,133.61,133.60,133.60
GBPJPY,20101119,052700,133.59,133.60,133.59,133.59
GBPJPY,20101119,052800,133.60,133.60,133.58,133.59
GBPJPY,20101119,052900,133.60,133.60,133.60,133.60
GBPJPY,20101119,053000,133.59,133.59,133.57,133.58
GBPJPY,20101119,053100,133.57,133.59,133.57,133.59
GBPJPY,20101119,053200,133.58,133.60,133.58,133.60
GBPJPY,20101119,053300,133.60,133.60,133.60,133.60
GBPJPY,20101119,053400,133.61,133.62,133.61,133.62
GBPJPY,20101119,053500,133.63,133.65,133.63,133.65
GBPJPY,20101119,053600,133.66,133.66,133.65,133.66
GBPJPY,20101119,053700,133.67,133.69,133.67,133.69
GBPJPY,20101119,053800,133.68,133.68,133.67,133.67
GBPJPY,20101119,053900,133.68,133.68,133.68,133.68
GBPJPY,20101119,054000,133.68,133.72,133.68,133.72
GBPJPY,20101119,054100,133.71,133.71,133.71,133.71
GBPJPY,20101119,054200,133.72,133.72,133.72,133.72
GBPJPY,20101119,054300,133.72,133.72,133.71,133.71
GBPJPY,20101119,054400,133.72,133.73,133.72,133.72
GBPJPY,20101119,054500,133.72,133.73,133.72,133.73
GBPJPY,20101119,054600,133.74,133.75,133.74,133.75
GBPJPY,20101119,054700,133.74,133.74,133.73,133.74
GBPJPY,20101119,054800,133.74,133.75,133.74,133.75
GBPJPY,20101119,054900,133.76,133.78,133.76,133.78
GBPJPY,20101119,055000,133.77,133.77,133.76,133.76
GBPJPY,20101119,055100,133.77,133.77,133.77,133.77
GBPJPY,20101119,055200,133.78,133.78,133.78,133.78
GBPJPY,20101119,055300,133.78,133.78,133.77,133.78
GBPJPY,20101119,055400,133.79,133.79,133.79,133.79
GBPJPY,20101119,055500,133.78,133.79,133.78,133.78
GBPJPY,20101119,055600,133.79,133.79,133.79,133.79
GBPJPY,20101119,055700,133.79,133.80,133.77,133.77
GBPJPY,20101119,055800,133.78,133.78,133.77,133.77
GBPJPY,20101119,055900,133.78,133.78,133.76,133.77
GBPJPY,20101119,060000,133.76,133.77,133.76,133.77
GBPJPY,20101119,060100,133.76,133.79,133.76,133.79
GBPJPY,20101119,060200,133.79,133.79,133.79,133.79
GBPJPY,20101119,060300,133.78,133.80,133.78,133.79
GBPJPY,20101119,060400,133.78,133.79,133.77,133.79
GBPJPY,20101119,060500,133.78,133.78,133.77,133.78
GBPJPY,20101119,060600,133.79,133.80,133.79,133.80
GBPJPY,20101119,060700,133.79,133.79,133.74,133.74
GBPJPY,20101119,060800,133.75,133.75,133.71,133.71
GBPJPY,20101119,060900,133.70,133.70,133.68,133.69
GBPJPY,20101119,061000,133.70,133.71,133.69,133.71
GBPJPY,20101119,061100,133.70,133.71,133.70,133.70
GBPJPY,20101119,061200,133.70,133.70,133.70,133.70
GBPJPY,20101119,061300,133.71,133.71,133.70,133.70
GBPJPY,20101119,061400,133.71,133.71,133.70,133.70
GBPJPY,20101119,061500,133.69,133.69,133.68,133.68
GBPJPY,20101119,061600,133.69,133.71,133.69,133.69
GBPJPY,20101119,061700,133.68,133.69,133.68,133.69
GBPJPY,20101119,061800,133.70,133.70,133.69,133.69
GBPJPY,20101119,061900,133.69,133.69,133.69,133.69
GBPJPY,20101119,062000,133.68,133.68,133.66,133.66
GBPJPY,20101119,062100,133.67,133.72,133.67,133.72
GBPJPY,20101119,062200,133.72,133.72,133.72,133.72
GBPJPY,20101119,062300,133.73,133.73,133.69,133.69
GBPJPY,20101119,062400,133.68,133.68,133.60,133.61
GBPJPY,20101119,062500,133.62,133.63,133.58,133.58
GBPJPY,20101119,062600,133.57,133.57,133.57,133.57
GBPJPY,20101119,062700,133.57,133.59,133.57,133.59
GBPJPY,20101119,062800,133.60,133.60,133.59,133.60
GBPJPY,20101119,062900,133.59,133.59,133.59,133.59
GBPJPY,20101119,063000,133.58,133.58,133.55,133.55
GBPJPY,20101119,063100,133.54,133.55,133.54,133.55
GBPJPY,20101119,063200,133.54,133.55,133.54,133.54
GBPJPY,20101119,063300,133.55,133.56,133.55,133.56
GBPJPY,20101119,063400,133.57,133.57,133.54,133.55
GBPJPY,20101119,063500,133.56,133.60,133.56,133.60
GBPJPY,20101119,063600,133.59,133.60,133.58,133.60
GBPJPY,20101119,063700,133.61,133.67,133.61,133.67
GBPJPY,20101119,063800,133.68,133.69,133.68,133.69
GBPJPY,20101119,063900,133.68,133.68,133.67,133.68
GBPJPY,20101119,064000,133.67,133.68,133.66,133.67
GBPJPY,20101119,064100,133.66,133.66,133.65,133.66
GBPJPY,20101119,064200,133.67,133.67,133.65,133.66
GBPJPY,20101119,064300,133.65,133.65,133.62,133.62
GBPJPY,20101119,064400,133.61,133.62,133.60,133.62
GBPJPY,20101119,064500,133.61,133.62,133.59,133.61
GBPJPY,20101119,064600,133.62,133.63,133.62,133.62
GBPJPY,20101119,064700,133.61,133.61,133.60,133.60
GBPJPY,20101119,064800,133.60,133.61,133.59,133.61
GBPJPY,20101119,064900,133.60,133.60,133.59,133.59
GBPJPY,20101119,065000,133.60,133.60,133.60,133.60
GBPJPY,20101119,065100,133.60,133.60,133.60,133.60
GBPJPY,20101119,065200,133.60,133.61,133.60,133.60
GBPJPY,20101119,065300,133.61,133.63,133.61,133.63
GBPJPY,20101119,065400,133.62,133.62,133.62,133.62
GBPJPY,20101119,065500,133.62,133.63,133.62,133.63
GBPJPY,20101119,065600,133.62,133.62,133.60,133.60
GBPJPY,20101119,065700,133.59,133.59,133.59,133.59
GBPJPY,20101119,065800,133.60,133.60,133.60,133.60
GBPJPY,20101119,065900,133.60,133.60,133.60,133.60
GBPJPY,20101119,070000,133.61,133.63,133.60,133.62
GBPJPY,20101119,070100,133.63,133.64,133.63,133.63
GBPJPY,20101119,070200,133.64,133.65,133.63,133.65
GBPJPY,20101119,070300,133.66,133.67,133.66,133.67
GBPJPY,20101119,070400,133.68,133.68,133.67,133.67
GBPJPY,20101119,070500,133.66,133.68,133.66,133.68
GBPJPY,20101119,070600,133.69,133.71,133.69,133.71
GBPJPY,20101119,070700,133.72,133.72,133.69,133.70
GBPJPY,20101119,070800,133.69,133.69,133.67,133.67
GBPJPY,20101119,070900,133.68,133.69,133.66,133.66
GBPJPY,20101119,071000,133.65,133.67,133.65,133.66
GBPJPY,20101119,071100,133.67,133.67,133.66,133.67
GBPJPY,20101119,071200,133.66,133.66,133.64,133.65
GBPJPY,20101119,071300,133.66,133.68,133.66,133.68
GBPJPY,20101119,071400,133.69,133.69,133.68,133.69
GBPJPY,20101119,071500,133.70,133.72,133.68,133.72
GBPJPY,20101119,071600,133.71,133.75,133.71,133.73
GBPJPY,20101119,071700,133.74,133.77,133.74,133.75
GBPJPY,20101119,071800,133.75,133.75,133.75,133.75
GBPJPY,20101119,071900,133.74,133.76,133.74,133.75
GBPJPY,20101119,072000,133.76,133.76,133.74,133.74
GBPJPY,20101119,072100,133.75,133.78,133.75,133.78
GBPJPY,20101119,072200,133.77,133.77,133.76,133.76
GBPJPY,20101119,072300,133.77,133.82,133.77,133.82
GBPJPY,20101119,072400,133.81,133.82,133.80,133.82
GBPJPY,20101119,072500,133.81,133.82,133.80,133.80
GBPJPY,20101119,072600,133.79,133.79,133.78,133.78
GBPJPY,20101119,072700,133.79,133.79,133.72,133.74
GBPJPY,20101119,072800,133.75,133.76,133.72,133.72
GBPJPY,20101119,072900,133.73,133.74,133.73,133.73
GBPJPY,20101119,073000,133.74,133.75,133.74,133.74
GBPJPY,20101119,073100,133.73,133.77,133.73,133.77
GBPJPY,20101119,073200,133.78,133.79,133.78,133.78
GBPJPY,20101119,073300,133.79,133.82,133.78,133.82
GBPJPY,20101119,073400,133.82,133.82,133.82,133.82
GBPJPY,20101119,073500,133.83,133.83,133.81,133.81
GBPJPY,20101119,073600,133.82,133.84,133.82,133.83
GBPJPY,20101119,073700,133.84,133.88,133.84,133.86
GBPJPY,20101119,073800,133.85,133.85,133.85,133.85
GBPJPY,20101119,073900,133.84,133.85,133.84,133.84
GBPJPY,20101119,074000,133.85,133.85,133.84,133.84
GBPJPY,20101119,074100,133.85,133.86,133.85,133.86
GBPJPY,20101119,074200,133.85,133.85,133.83,133.83
GBPJPY,20101119,074300,133.83,133.83,133.83,133.83
GBPJPY,20101119,074400,133.82,133.84,133.82,133.82
GBPJPY,20101119,074500,133.82,133.82,133.82,133.82
GBPJPY,20101119,074600,133.83,133.83,133.82,133.82
GBPJPY,20101119,074700,133.81,133.84,133.81,133.82
GBPJPY,20101119,074800,133.83,133.83,133.82,133.82
GBPJPY,20101119,074900,133.83,133.83,133.82,133.83
GBPJPY,20101119,075000,133.82,133.84,133.82,133.84
GBPJPY,20101119,075100,133.84,133.85,133.84,133.85
GBPJPY,20101119,075200,133.86,133.87,133.86,133.86
GBPJPY,20101119,075300,133.86,133.86,133.85,133.85
GBPJPY,20101119,075400,133.85,133.85,133.85,133.85
GBPJPY,20101119,075500,133.84,133.85,133.82,133.85
GBPJPY,20101119,075600,133.86,133.86,133.86,133.86
GBPJPY,20101119,075700,133.86,133.86,133.85,133.85
GBPJPY,20101119,075800,133.85,133.85,133.85,133.85
GBPJPY,20101119,075900,133.84,133.87,133.84,133.87
GBPJPY,20101119,080000,133.88,133.91,133.88,133.90
GBPJPY,20101119,080100,133.89,133.90,133.88,133.90
GBPJPY,20101119,080200,133.89,133.91,133.88,133.88
GBPJPY,20101119,080300,133.89,133.90,133.87,133.90
GBPJPY,20101119,080400,133.90,133.90,133.90,133.90
GBPJPY,20101119,080500,133.91,133.92,133.90,133.91
GBPJPY,20101119,080600,133.92,133.96,133.92,133.96
GBPJPY,20101119,080700,133.97,133.98,133.96,133.97
GBPJPY,20101119,080800,133.96,133.97,133.94,133.94
GBPJPY,20101119,080900,133.93,133.95,133.93,133.94
GBPJPY,20101119,081000,133.93,133.94,133.91,133.93
GBPJPY,20101119,081100,133.94,133.95,133.93,133.93
GBPJPY,20101119,081200,133.92,133.93,133.86,133.86
GBPJPY,20101119,081300,133.85,133.85,133.84,133.85
GBPJPY,20101119,081400,133.84,133.87,133.83,133.87
GBPJPY,20101119,081500,133.86,133.89,133.86,133.88
GBPJPY,20101119,081600,133.89,133.94,133.89,133.94
GBPJPY,20101119,081700,133.95,133.95,133.93,133.94
GBPJPY,20101119,081800,133.93,133.98,133.93,133.98
GBPJPY,20101119,081900,133.97,133.99,133.97,133.97
GBPJPY,20101119,082000,133.96,133.96,133.90,133.91
GBPJPY,20101119,082100,133.90,133.92,133.88,133.90
GBPJPY,20101119,082200,133.91,133.94,133.91,133.94
GBPJPY,20101119,082300,133.93,133.93,133.91,133.91
GBPJPY,20101119,082400,133.90,133.90,133.89,133.89
GBPJPY,20101119,082500,133.88,133.88,133.86,133.87
GBPJPY,20101119,082600,133.86,133.86,133.85,133.85
GBPJPY,20101119,082700,133.84,133.85,133.83,133.84
GBPJPY,20101119,082800,133.85,133.85,133.84,133.84
GBPJPY,20101119,082900,133.83,133.83,133.79,133.81
GBPJPY,20101119,083000,133.82,133.83,133.82,133.82
GBPJPY,20101119,083100,133.83,133.84,133.83,133.84
GBPJPY,20101119,083200,133.85,133.85,133.82,133.82
GBPJPY,20101119,083300,133.81,133.81,133.81,133.81
GBPJPY,20101119,083400,133.82,133.83,133.82,133.82
GBPJPY,20101119,083500,133.83,133.83,133.80,133.82
GBPJPY,20101119,083600,133.83,133.85,133.82,133.82
GBPJPY,20101119,083700,133.81,133.83,133.80,133.83
GBPJPY,20101119,083800,133.84,133.90,133.84,133.90
GBPJPY,20101119,083900,133.91,133.91,133.88,133.88
GBPJPY,20101119,084000,133.89,133.89,133.84,133.85
GBPJPY,20101119,084100,133.86,133.87,133.86,133.87
GBPJPY,20101119,084200,133.88,133.88,133.86,133.87
GBPJPY,20101119,084300,133.88,133.88,133.85,133.86
GBPJPY,20101119,084400,133.85,133.86,133.83,133.83
GBPJPY,20101119,084500,133.84,133.85,133.79,133.79
GBPJPY,20101119,084600,133.80,133.81,133.79,133.81
GBPJPY,20101119,084700,133.81,133.82,133.81,133.82
GBPJPY,20101119,084800,133.83,133.84,133.82,133.83
GBPJPY,20101119,084900,133.82,133.82,133.81,133.82
GBPJPY,20101119,085000,133.81,133.81,133.75,133.75
GBPJPY,20101119,085100,133.74,133.76,133.73,133.76
GBPJPY,20101119,085200,133.75,133.76,133.75,133.76
GBPJPY,20101119,085300,133.75,133.75,133.75,133.75
GBPJPY,20101119,085400,133.76,133.79,133.76,133.78
GBPJPY,20101119,085500,133.79,133.79,133.78,133.79
GBPJPY,20101119,085600,133.78,133.78,133.76,133.77
GBPJPY,20101119,085700,133.76,133.78,133.76,133.78
GBPJPY,20101119,085800,133.79,133.79,133.76,133.76
GBPJPY,20101119,085900,133.77,133.78,133.77,133.78
GBPJPY,20101119,090000,133.77,133.78,133.76,133.76
GBPJPY,20101119,090100,133.75,133.75,133.70,133.70
GBPJPY,20101119,090200,133.71,133.71,133.68,133.68
GBPJPY,20101119,090300,133.67,133.68,133.64,133.64
GBPJPY,20101119,090400,133.63,133.66,133.62,133.66
GBPJPY,20101119,090500,133.67,133.67,133.65,133.65
GBPJPY,20101119,090600,133.64,133.65,133.61,133.62
GBPJPY,20101119,090700,133.60,133.62,133.59,133.62
GBPJPY,20101119,090800,133.63,133.65,133.60,133.61
GBPJPY,20101119,090900,133.60,133.62,133.60,133.61
GBPJPY,20101119,091000,133.62,133.62,133.60,133.60
GBPJPY,20101119,091100,133.61,133.62,133.60,133.61
GBPJPY,20101119,091200,133.60,133.60,133.57,133.57
GBPJPY,20101119,091300,133.56,133.56,133.54,133.55
GBPJPY,20101119,091400,133.56,133.60,133.56,133.59
GBPJPY,20101119,091500,133.58,133.61,133.57,133.60
GBPJPY,20101119,091600,133.61,133.61,133.56,133.56
GBPJPY,20101119,091700,133.57,133.59,133.57,133.59
GBPJPY,20101119,091800,133.58,133.60,133.58,133.60
GBPJPY,20101119,091900,133.61,133.62,133.60,133.62
GBPJPY,20101119,092000,133.61,133.63,133.61,133.63
GBPJPY,20101119,092100,133.62,133.64,133.62,133.62
GBPJPY,20101119,092200,133.63,133.64,133.60,133.60
GBPJPY,20101119,092300,133.59,133.59,133.54,133.54
GBPJPY,20101119,092400,133.55,133.58,133.55,133.58
GBPJPY,20101119,092500,133.59,133.59,133.57,133.57
GBPJPY,20101119,092600,133.58,133.58,133.54,133.54
GBPJPY,20101119,092700,133.53,133.53,133.49,133.50
GBPJPY,20101119,092800,133.51,133.54,133.51,133.53
GBPJPY,20101119,092900,133.52,133.56,133.52,133.56
GBPJPY,20101119,093000,133.57,133.59,133.57,133.57
GBPJPY,20101119,093100,133.58,133.61,133.57,133.61
GBPJPY,20101119,093200,133.60,133.60,133.58,133.60
GBPJPY,20101119,093300,133.59,133.60,133.54,133.54
GBPJPY,20101119,093400,133.53,133.53,133.52,133.53
GBPJPY,20101119,093500,133.54,133.56,133.54,133.56
GBPJPY,20101119,093600,133.55,133.56,133.51,133.51
GBPJPY,20101119,093700,133.52,133.55,133.51,133.53
GBPJPY,20101119,093800,133.52,133.52,133.46,133.46
GBPJPY,20101119,093900,133.47,133.49,133.47,133.47
GBPJPY,20101119,094000,133.46,133.51,133.46,133.51
GBPJPY,20101119,094100,133.50,133.51,133.50,133.51
GBPJPY,20101119,094200,133.52,133.53,133.51,133.53
GBPJPY,20101119,094300,133.52,133.54,133.51,133.54
GBPJPY,20101119,094400,133.53,133.56,133.53,133.56
GBPJPY,20101119,094500,133.57,133.59,133.57,133.59
GBPJPY,20101119,094600,133.60,133.62,133.58,133.61
GBPJPY,20101119,094700,133.62,133.64,133.62,133.64
GBPJPY,20101119,094800,133.65,133.69,133.65,133.69
GBPJPY,20101119,094900,133.70,133.71,133.69,133.71
GBPJPY,20101119,095000,133.69,133.71,133.66,133.68
GBPJPY,20101119,095100,133.67,133.68,133.65,133.65
GBPJPY,20101119,095200,133.64,133.65,133.63,133.65
GBPJPY,20101119,095300,133.66,133.66,133.63,133.64
GBPJPY,20101119,095400,133.63,133.67,133.63,133.66
GBPJPY,20101119,095500,133.65,133.72,133.65,133.70
GBPJPY,20101119,095600,133.71,133.74,133.71,133.74
GBPJPY,20101119,095700,133.75,133.78,133.74,133.77
GBPJPY,20101119,095800,133.78,133.82,133.78,133.82
GBPJPY,20101119,095900,133.81,133.83,133.79,133.83
GBPJPY,20101119,100000,133.82,133.86,133.81,133.86
GBPJPY,20101119,100100,133.85,133.85,133.84,133.85
GBPJPY,20101119,100200,133.86,133.86,133.85,133.86
GBPJPY,20101119,100300,133.85,133.85,133.84,133.84
GBPJPY,20101119,100400,133.85,133.87,133.85,133.86
GBPJPY,20101119,100500,133.85,133.85,133.83,133.84
GBPJPY,20101119,100600,133.83,133.84,133.81,133.82
GBPJPY,20101119,100700,133.83,133.83,133.82,133.82
GBPJPY,20101119,100800,133.83,133.84,133.83,133.84
GBPJPY,20101119,100900,133.85,133.88,133.85,133.88
GBPJPY,20101119,101000,133.87,133.88,133.87,133.88
GBPJPY,20101119,101100,133.87,133.87,133.84,133.84
GBPJPY,20101119,101200,133.83,133.84,133.82,133.82
GBPJPY,20101119,101300,133.83,133.86,133.83,133.86
GBPJPY,20101119,101400,133.85,133.86,133.83,133.83
GBPJPY,20101119,101500,133.82,133.84,133.82,133.84
GBPJPY,20101119,101600,133.85,133.87,133.85,133.85
GBPJPY,20101119,101700,133.84,133.85,133.84,133.84
GBPJPY,20101119,101800,133.85,133.88,133.84,133.88
GBPJPY,20101119,101900,133.87,133.90,133.87,133.89
GBPJPY,20101119,102000,133.90,133.91,133.90,133.90
GBPJPY,20101119,102100,133.89,133.92,133.89,133.91
GBPJPY,20101119,102200,133.93,133.97,133.93,133.97
GBPJPY,20101119,102300,133.96,134.00,133.96,133.99
GBPJPY,20101119,102400,134.00,134.00,133.97,133.98
GBPJPY,20101119,102500,133.99,133.99,133.92,133.92
GBPJPY,20101119,102600,133.90,133.91,133.88,133.89
GBPJPY,20101119,102700,133.90,133.90,133.85,133.85
GBPJPY,20101119,102800,133.84,133.85,133.84,133.84
GBPJPY,20101119,102900,133.85,133.86,133.80,133.80
GBPJPY,20101119,103000,133.81,133.82,133.81,133.81
GBPJPY,20101119,103100,133.80,133.80,133.77,133.77
GBPJPY,20101119,103200,133.76,133.77,133.76,133.76
GBPJPY,20101119,103300,133.76,133.77,133.76,133.77
GBPJPY,20101119,103400,133.78,133.78,133.76,133.78
GBPJPY,20101119,103500,133.79,133.83,133.79,133.82
GBPJPY,20101119,103600,133.81,133.81,133.77,133.77
GBPJPY,20101119,103700,133.75,133.75,133.72,133.75
GBPJPY,20101119,103800,133.74,133.76,133.74,133.75
GBPJPY,20101119,103900,133.74,133.74,133.68,133.68
GBPJPY,20101119,104000,133.67,133.71,133.67,133.71
GBPJPY,20101119,104100,133.70,133.72,133.68,133.72
GBPJPY,20101119,104200,133.73,133.74,133.72,133.72
GBPJPY,20101119,104300,133.73,133.75,133.73,133.75
GBPJPY,20101119,104400,133.76,133.80,133.75,133.80
GBPJPY,20101119,104500,133.81,133.85,133.80,133.85
GBPJPY,20101119,104600,133.84,133.84,133.83,133.83
GBPJPY,20101119,104700,133.84,133.84,133.83,133.84
GBPJPY,20101119,104800,133.83,133.85,133.83,133.84
GBPJPY,20101119,104900,133.85,133.85,133.80,133.80
GBPJPY,20101119,105000,133.81,133.81,133.79,133.80
GBPJPY,20101119,105100,133.81,133.81,133.79,133.81
GBPJPY,20101119,105200,133.82,133.83,133.81,133.82
GBPJPY,20101119,105300,133.81,133.82,133.81,133.82
GBPJPY,20101119,105400,133.81,133.85,133.80,133.85
GBPJPY,20101119,105500,133.84,133.85,133.84,133.85
GBPJPY,20101119,105600,133.85,133.86,133.85,133.86
GBPJPY,20101119,105700,133.87,133.87,133.86,133.87
GBPJPY,20101119,105800,133.86,133.87,133.85,133.87
GBPJPY,20101119,105900,133.86,133.88,133.86,133.86
GBPJPY,20101119,110000,133.85,133.85,133.80,133.80
GBPJPY,20101119,110100,133.79,133.79,133.77,133.77
GBPJPY,20101119,110200,133.77,133.77,133.76,133.76
GBPJPY,20101119,110300,133.75,133.75,133.73,133.73
GBPJPY,20101119,110400,133.74,133.74,133.72,133.74
GBPJPY,20101119,110500,133.73,133.75,133.73,133.74
GBPJPY,20101119,110600,133.73,133.73,133.71,133.72
GBPJPY,20101119,110700,133.73,133.73,133.72,133.72
GBPJPY,20101119,110800,133.73,133.76,133.73,133.75
GBPJPY,20101119,110900,133.74,133.75,133.74,133.75
GBPJPY,20101119,111000,133.76,133.78,133.76,133.78
GBPJPY,20101119,111100,133.79,133.81,133.79,133.81
GBPJPY,20101119,111200,133.82,133.82,133.78,133.80
GBPJPY,20101119,111300,133.79,133.79,133.76,133.76
GBPJPY,20101119,111400,133.77,133.77,133.75,133.75
GBPJPY,20101119,111500,133.74,133.76,133.71,133.71
GBPJPY,20101119,111600,133.72,133.72,133.71,133.72
GBPJPY,20101119,111700,133.73,133.78,133.73,133.78
GBPJPY,20101119,111800,133.77,133.79,133.77,133.78
GBPJPY,20101119,111900,133.77,133.78,133.76,133.76
GBPJPY,20101119,112000,133.75,133.76,133.74,133.76
GBPJPY,20101119,112100,133.78,133.79,133.76,133.76
GBPJPY,20101119,112200,133.77,133.79,133.74,133.75
GBPJPY,20101119,112300,133.74,133.74,133.72,133.72
GBPJPY,20101119,112400,133.71,133.72,133.70,133.70
GBPJPY,20101119,112500,133.69,133.71,133.66,133.66
GBPJPY,20101119,112600,133.68,133.68,133.66,133.68
GBPJPY,20101119,112700,133.67,133.67,133.66,133.66
GBPJPY,20101119,112800,133.67,133.67,133.63,133.63
GBPJPY,20101119,112900,133.62,133.65,133.62,133.64
GBPJPY,20101119,113000,133.65,133.65,133.63,133.63
GBPJPY,20101119,113100,133.64,133.64,133.62,133.63
GBPJPY,20101119,113200,133.64,133.64,133.53,133.57
GBPJPY,20101119,113300,133.58,133.69,133.57,133.68
GBPJPY,20101119,113400,133.66,133.68,133.59,133.63
GBPJPY,20101119,113500,133.65,133.69,133.65,133.68
GBPJPY,20101119,113600,133.66,133.66,133.55,133.61
GBPJPY,20101119,113700,133.62,133.66,133.62,133.65
GBPJPY,20101119,113800,133.64,133.65,133.62,133.64
GBPJPY,20101119,113900,133.65,133.65,133.61,133.63
GBPJPY,20101119,114000,133.65,133.69,133.64,133.69
GBPJPY,20101119,114100,133.70,133.73,133.70,133.73
GBPJPY,20101119,114200,133.72,133.74,133.71,133.73
GBPJPY,20101119,114300,133.74,133.79,133.74,133.76
GBPJPY,20101119,114400,133.75,133.77,133.73,133.74
GBPJPY,20101119,114500,133.73,133.73,133.68,133.72
GBPJPY,20101119,114600,133.71,133.80,133.71,133.75
GBPJPY,20101119,114700,133.74,133.77,133.74,133.76
GBPJPY,20101119,114800,133.75,133.75,133.69,133.69
GBPJPY,20101119,114900,133.68,133.69,133.68,133.69
GBPJPY,20101119,115000,133.70,133.79,133.70,133.75
GBPJPY,20101119,115100,133.76,133.76,133.74,133.76
GBPJPY,20101119,115200,133.77,133.80,133.77,133.79
GBPJPY,20101119,115300,133.80,133.81,133.78,133.78
GBPJPY,20101119,115400,133.79,133.80,133.75,133.75
GBPJPY,20101119,115500,133.74,133.78,133.73,133.75
GBPJPY,20101119,115600,133.74,133.74,133.72,133.72
GBPJPY,20101119,115700,133.73,133.75,133.73,133.74
GBPJPY,20101119,115800,133.75,133.75,133.73,133.74
GBPJPY,20101119,115900,133.73,133.73,133.66,133.66
GBPJPY,20101119,120000,133.67,133.68,133.63,133.65
GBPJPY,20101119,120100,133.66,133.67,133.64,133.67
GBPJPY,20101119,120200,133.66,133.66,133.64,133.64
GBPJPY,20101119,120300,133.63,133.63,133.60,133.60
GBPJPY,20101119,120400,133.61,133.63,133.61,133.63
GBPJPY,20101119,120500,133.64,133.67,133.64,133.66
GBPJPY,20101119,120600,133.67,133.68,133.66,133.66
GBPJPY,20101119,120700,133.67,133.68,133.66,133.66
GBPJPY,20101119,120800,133.66,133.67,133.66,133.67
GBPJPY,20101119,120900,133.68,133.70,133.67,133.70
GBPJPY,20101119,121000,133.69,133.69,133.66,133.66
GBPJPY,20101119,121100,133.65,133.65,133.61,133.61
GBPJPY,20101119,121200,133.62,133.64,133.62,133.64
GBPJPY,20101119,121300,133.65,133.65,133.62,133.62
GBPJPY,20101119,121400,133.63,133.63,133.62,133.63
GBPJPY,20101119,121500,133.62,133.62,133.60,133.62
GBPJPY,20101119,121600,133.61,133.63,133.60,133.60
GBPJPY,20101119,121700,133.59,133.63,133.59,133.62
GBPJPY,20101119,121800,133.61,133.62,133.61,133.62
GBPJPY,20101119,121900,133.63,133.64,133.63,133.63
GBPJPY,20101119,122000,133.62,133.63,133.62,133.63
GBPJPY,20101119,122100,133.62,133.62,133.62,133.62
GBPJPY,20101119,122200,133.63,133.65,133.61,133.62
GBPJPY,20101119,122300,133.61,133.61,133.60,133.61
GBPJPY,20101119,122400,133.60,133.63,133.60,133.63
GBPJPY,20101119,122500,133.64,133.65,133.64,133.65
GBPJPY,20101119,122600,133.64,133.64,133.62,133.62
GBPJPY,20101119,122700,133.61,133.61,133.59,133.59
GBPJPY,20101119,122800,133.58,133.59,133.57,133.57
GBPJPY,20101119,122900,133.58,133.61,133.58,133.61
GBPJPY,20101119,123000,133.62,133.64,133.62,133.64
GBPJPY,20101119,123100,133.63,133.63,133.63,133.63
GBPJPY,20101119,123200,133.64,133.68,133.64,133.68
GBPJPY,20101119,123300,133.67,133.68,133.64,133.65
GBPJPY,20101119,123400,133.66,133.67,133.64,133.65
GBPJPY,20101119,123500,133.65,133.67,133.65,133.65
GBPJPY,20101119,123600,133.65,133.65,133.62,133.62
GBPJPY,20101119,123700,133.61,133.62,133.61,133.62
GBPJPY,20101119,123800,133.61,133.62,133.61,133.62
GBPJPY,20101119,123900,133.63,133.66,133.62,133.66
GBPJPY,20101119,124000,133.67,133.67,133.64,133.65
GBPJPY,20101119,124100,133.64,133.67,133.64,133.67
GBPJPY,20101119,124200,133.66,133.70,133.66,133.70
GBPJPY,20101119,124300,133.69,133.69,133.67,133.68
GBPJPY,20101119,124400,133.67,133.67,133.63,133.63
GBPJPY,20101119,124500,133.62,133.63,133.62,133.62
GBPJPY,20101119,124600,133.61,133.62,133.61,133.61
GBPJPY,20101119,124700,133.62,133.62,133.61,133.62
GBPJPY,20101119,124800,133.61,133.64,133.61,133.63
GBPJPY,20101119,124900,133.65,133.68,133.65,133.67
GBPJPY,20101119,125000,133.66,133.66,133.64,133.66
GBPJPY,20101119,125100,133.67,133.67,133.66,133.67
GBPJPY,20101119,125200,133.68,133.69,133.68,133.69
GBPJPY,20101119,125300,133.68,133.69,133.68,133.68
GBPJPY,20101119,125400,133.67,133.69,133.67,133.68
GBPJPY,20101119,125500,133.67,133.68,133.66,133.67
GBPJPY,20101119,125600,133.66,133.67,133.65,133.66
GBPJPY,20101119,125700,133.67,133.70,133.67,133.70
GBPJPY,20101119,125800,133.69,133.71,133.69,133.70
GBPJPY,20101119,125900,133.69,133.72,133.69,133.70
GBPJPY,20101119,130000,133.69,133.71,133.69,133.69
GBPJPY,20101119,130100,133.68,133.69,133.67,133.68
GBPJPY,20101119,130200,133.69,133.69,133.67,133.69
GBPJPY,20101119,130300,133.70,133.70,133.68,133.69
GBPJPY,20101119,130400,133.68,133.69,133.68,133.69
GBPJPY,20101119,130500,133.70,133.70,133.70,133.70
GBPJPY,20101119,130600,133.69,133.69,133.65,133.65
GBPJPY,20101119,130700,133.66,133.66,133.65,133.65
GBPJPY,20101119,130800,133.66,133.67,133.65,133.67
GBPJPY,20101119,130900,133.66,133.67,133.64,133.65
GBPJPY,20101119,131000,133.66,133.67,133.66,133.66
GBPJPY,20101119,131100,133.67,133.67,133.64,133.64
GBPJPY,20101119,131200,133.65,133.66,133.63,133.63
GBPJPY,20101119,131300,133.60,133.61,133.59,133.59
GBPJPY,20101119,131400,133.58,133.58,133.55,133.56
GBPJPY,20101119,131500,133.55,133.60,133.54,133.60
GBPJPY,20101119,131600,133.61,133.65,133.61,133.65
GBPJPY,20101119,131700,133.66,133.66,133.65,133.66
GBPJPY,20101119,131800,133.65,133.65,133.59,133.59
GBPJPY,20101119,131900,133.58,133.60,133.57,133.59
GBPJPY,20101119,132000,133.58,133.59,133.57,133.58
GBPJPY,20101119,132100,133.57,133.57,133.54,133.54
GBPJPY,20101119,132200,133.53,133.54,133.53,133.54
GBPJPY,20101119,132300,133.55,133.55,133.54,133.55
GBPJPY,20101119,132400,133.56,133.56,133.54,133.54
GBPJPY,20101119,132500,133.55,133.55,133.54,133.55
GBPJPY,20101119,132600,133.56,133.58,133.56,133.57
GBPJPY,20101119,132700,133.58,133.59,133.58,133.58
GBPJPY,20101119,132800,133.59,133.59,133.57,133.57
GBPJPY,20101119,132900,133.56,133.57,133.54,133.56
GBPJPY,20101119,133000,133.57,133.57,133.55,133.57
GBPJPY,20101119,133100,133.58,133.58,133.53,133.53
GBPJPY,20101119,133200,133.54,133.57,133.54,133.57
GBPJPY,20101119,133300,133.56,133.58,133.56,133.58
GBPJPY,20101119,133400,133.59,133.62,133.59,133.62
GBPJPY,20101119,133500,133.61,133.62,133.61,133.62
GBPJPY,20101119,133600,133.62,133.62,133.60,133.61
GBPJPY,20101119,133700,133.60,133.61,133.59,133.59
GBPJPY,20101119,133800,133.60,133.60,133.57,133.57
GBPJPY,20101119,133900,133.58,133.58,133.56,133.56
GBPJPY,20101119,134000,133.55,133.59,133.55,133.59
GBPJPY,20101119,134100,133.60,133.61,133.59,133.61
GBPJPY,20101119,134200,133.62,133.62,133.60,133.60
GBPJPY,20101119,134300,133.59,133.59,133.58,133.59
GBPJPY,20101119,134400,133.58,133.61,133.58,133.61
GBPJPY,20101119,134500,133.61,133.61,133.61,133.61
GBPJPY,20101119,134600,133.62,133.63,133.62,133.62
GBPJPY,20101119,134700,133.61,133.63,133.61,133.62
GBPJPY,20101119,134800,133.63,133.65,133.62,133.64
GBPJPY,20101119,134900,133.62,133.63,133.62,133.63
GBPJPY,20101119,135000,133.64,133.64,133.62,133.63
GBPJPY,20101119,135100,133.62,133.62,133.59,133.60
GBPJPY,20101119,135200,133.58,133.61,133.56,133.60
GBPJPY,20101119,135300,133.61,133.61,133.58,133.59
GBPJPY,20101119,135400,133.58,133.59,133.57,133.57
GBPJPY,20101119,135500,133.56,133.56,133.55,133.56
GBPJPY,20101119,135600,133.55,133.56,133.55,133.56
GBPJPY,20101119,135700,133.55,133.55,133.51,133.52
GBPJPY,20101119,135800,133.53,133.53,133.51,133.53
GBPJPY,20101119,135900,133.52,133.54,133.50,133.52
GBPJPY,20101119,140000,133.53,133.54,133.52,133.52
GBPJPY,20101119,140100,133.53,133.53,133.50,133.51
GBPJPY,20101119,140200,133.52,133.53,133.50,133.51
GBPJPY,20101119,140300,133.50,133.50,133.47,133.49
GBPJPY,20101119,140400,133.50,133.54,133.50,133.54
GBPJPY,20101119,140500,133.55,133.55,133.53,133.54
GBPJPY,20101119,140600,133.53,133.53,133.48,133.48
GBPJPY,20101119,140700,133.49,133.53,133.49,133.49
GBPJPY,20101119,140800,133.48,133.51,133.48,133.49
GBPJPY,20101119,140900,133.48,133.49,133.46,133.47
GBPJPY,20101119,141000,133.47,133.47,133.47,133.47
GBPJPY,20101119,141100,133.46,133.46,133.43,133.43
GBPJPY,20101119,141200,133.44,133.45,133.43,133.45
GBPJPY,20101119,141300,133.44,133.49,133.44,133.47
GBPJPY,20101119,141400,133.46,133.46,133.42,133.42
GBPJPY,20101119,141500,133.41,133.41,133.39,133.39
GBPJPY,20101119,141600,133.38,133.39,133.36,133.37
GBPJPY,20101119,141700,133.36,133.37,133.36,133.36
GBPJPY,20101119,141800,133.37,133.38,133.35,133.36
GBPJPY,20101119,141900,133.37,133.38,133.36,133.37
GBPJPY,20101119,142000,133.36,133.36,133.32,133.32
GBPJPY,20101119,142100,133.31,133.31,133.28,133.28
GBPJPY,20101119,142200,133.29,133.30,133.25,133.25
GBPJPY,20101119,142300,133.24,133.25,133.22,133.22
GBPJPY,20101119,142400,133.23,133.26,133.23,133.26
GBPJPY,20101119,142500,133.27,133.28,133.27,133.27
GBPJPY,20101119,142600,133.28,133.32,133.27,133.32
GBPJPY,20101119,142700,133.31,133.32,133.30,133.32
GBPJPY,20101119,142800,133.31,133.33,133.31,133.32
GBPJPY,20101119,142900,133.33,133.34,133.30,133.32
GBPJPY,20101119,143000,133.33,133.34,133.32,133.33
GBPJPY,20101119,143100,133.34,133.35,133.32,133.32
GBPJPY,20101119,143200,133.33,133.35,133.31,133.35
GBPJPY,20101119,143300,133.36,133.36,133.35,133.35
GBPJPY,20101119,143400,133.36,133.36,133.33,133.33
GBPJPY,20101119,143500,133.34,133.35,133.32,133.35
GBPJPY,20101119,143600,133.34,133.36,133.34,133.35
GBPJPY,20101119,143700,133.34,133.34,133.33,133.34
GBPJPY,20101119,143800,133.34,133.34,133.34,133.34
GBPJPY,20101119,143900,133.33,133.37,133.32,133.37
GBPJPY,20101119,144000,133.36,133.38,133.34,133.38
GBPJPY,20101119,144100,133.37,133.39,133.36,133.39
GBPJPY,20101119,144200,133.39,133.39,133.38,133.38
GBPJPY,20101119,144300,133.39,133.40,133.36,133.40
GBPJPY,20101119,144400,133.41,133.41,133.39,133.39
GBPJPY,20101119,144500,133.40,133.41,133.39,133.40
GBPJPY,20101119,144600,133.41,133.41,133.40,133.40
GBPJPY,20101119,144700,133.39,133.39,133.36,133.36
GBPJPY,20101119,144800,133.37,133.37,133.37,133.37
GBPJPY,20101119,144900,133.38,133.38,133.35,133.35
GBPJPY,20101119,145000,133.34,133.34,133.32,133.33
GBPJPY,20101119,145100,133.34,133.34,133.32,133.33
GBPJPY,20101119,145200,133.32,133.32,133.27,133.27
GBPJPY,20101119,145300,133.26,133.26,133.25,133.25
GBPJPY,20101119,145400,133.26,133.31,133.24,133.31
GBPJPY,20101119,145500,133.30,133.30,133.23,133.23
GBPJPY,20101119,145600,133.22,133.24,133.22,133.22
GBPJPY,20101119,145700,133.23,133.23,133.20,133.21
GBPJPY,20101119,145800,133.22,133.25,133.21,133.25
GBPJPY,20101119,145900,133.26,133.29,133.26,133.29
GBPJPY,20101119,150000,133.31,133.31,133.30,133.30
GBPJPY,20101119,150100,133.29,133.32,133.29,133.32
GBPJPY,20101119,150200,133.31,133.31,133.25,133.25
GBPJPY,20101119,150300,133.24,133.25,133.24,133.25
GBPJPY,20101119,150400,133.24,133.25,133.24,133.25
GBPJPY,20101119,150500,133.24,133.26,133.23,133.24
GBPJPY,20101119,150600,133.25,133.25,133.23,133.24
GBPJPY,20101119,150700,133.23,133.23,133.20,133.22
GBPJPY,20101119,150800,133.21,133.21,133.20,133.21
GBPJPY,20101119,150900,133.22,133.25,133.22,133.24
GBPJPY,20101119,151000,133.25,133.25,133.19,133.21
GBPJPY,20101119,151100,133.22,133.23,133.22,133.22
GBPJPY,20101119,151200,133.23,133.24,133.22,133.24
GBPJPY,20101119,151300,133.23,133.27,133.23,133.27
GBPJPY,20101119,151400,133.26,133.28,133.25,133.27
GBPJPY,20101119,151500,133.26,133.26,133.25,133.25
GBPJPY,20101119,151600,133.26,133.28,133.26,133.27
GBPJPY,20101119,151700,133.28,133.31,133.27,133.31
GBPJPY,20101119,151800,133.32,133.32,133.30,133.31
GBPJPY,20101119,151900,133.30,133.33,133.30,133.32
GBPJPY,20101119,152000,133.33,133.34,133.29,133.32
GBPJPY,20101119,152100,133.31,133.32,133.29,133.32
GBPJPY,20101119,152200,133.33,133.36,133.32,133.35
GBPJPY,20101119,152300,133.34,133.39,133.33,133.39
GBPJPY,20101119,152400,133.40,133.40,133.38,133.38
GBPJPY,20101119,152500,133.39,133.40,133.38,133.40
GBPJPY,20101119,152600,133.39,133.39,133.38,133.39
GBPJPY,20101119,152700,133.40,133.40,133.37,133.37
GBPJPY,20101119,152800,133.36,133.36,133.33,133.36
GBPJPY,20101119,152900,133.37,133.37,133.35,133.36
GBPJPY,20101119,153000,133.35,133.35,133.32,133.34
GBPJPY,20101119,153100,133.33,133.33,133.28,133.28
GBPJPY,20101119,153200,133.29,133.30,133.29,133.29
GBPJPY,20101119,153300,133.28,133.29,133.27,133.28
GBPJPY,20101119,153400,133.27,133.29,133.27,133.28
GBPJPY,20101119,153500,133.29,133.30,133.28,133.30
GBPJPY,20101119,153600,133.31,133.32,133.29,133.29
GBPJPY,20101119,153700,133.28,133.29,133.27,133.28
GBPJPY,20101119,153800,133.27,133.27,133.24,133.24
GBPJPY,20101119,153900,133.25,133.26,133.24,133.25
GBPJPY,20101119,154000,133.24,133.25,133.23,133.25
GBPJPY,20101119,154100,133.24,133.28,133.24,133.28
GBPJPY,20101119,154200,133.29,133.29,133.28,133.28
GBPJPY,20101119,154300,133.27,133.29,133.25,133.29
GBPJPY,20101119,154400,133.28,133.29,133.27,133.29
GBPJPY,20101119,154500,133.28,133.28,133.25,133.26
GBPJPY,20101119,154600,133.27,133.27,133.25,133.26
GBPJPY,20101119,154700,133.27,133.27,133.25,133.25
GBPJPY,20101119,154800,133.24,133.28,133.24,133.28
GBPJPY,20101119,154900,133.27,133.29,133.27,133.28
GBPJPY,20101119,155000,133.27,133.28,133.26,133.28
GBPJPY,20101119,155100,133.26,133.26,133.24,133.24
GBPJPY,20101119,155200,133.23,133.25,133.20,133.20
GBPJPY,20101119,155300,133.21,133.22,133.21,133.21
GBPJPY,20101119,155400,133.20,133.21,133.19,133.20
GBPJPY,20101119,155500,133.21,133.21,133.12,133.12
GBPJPY,20101119,155600,133.13,133.18,133.13,133.16
GBPJPY,20101119,155700,133.17,133.17,133.11,133.11
GBPJPY,20101119,155800,133.10,133.11,133.07,133.07
GBPJPY,20101119,155900,133.08,133.11,133.07,133.09
GBPJPY,20101119,160000,133.08,133.11,133.08,133.11
GBPJPY,20101119,160100,133.10,133.12,133.09,133.09
GBPJPY,20101119,160200,133.10,133.10,133.03,133.03
GBPJPY,20101119,160300,133.02,133.09,133.02,133.09
GBPJPY,20101119,160400,133.10,133.12,133.09,133.12
GBPJPY,20101119,160500,133.11,133.15,133.11,133.15
GBPJPY,20101119,160600,133.14,133.14,133.13,133.14
GBPJPY,20101119,160700,133.15,133.16,133.14,133.16
GBPJPY,20101119,160800,133.15,133.16,133.14,133.15
GBPJPY,20101119,160900,133.16,133.17,133.15,133.15
GBPJPY,20101119,161000,133.14,133.15,133.12,133.12
GBPJPY,20101119,161100,133.11,133.12,133.10,133.12
GBPJPY,20101119,161200,133.13,133.16,133.13,133.16
GBPJPY,20101119,161300,133.15,133.17,133.15,133.16
GBPJPY,20101119,161400,133.17,133.19,133.17,133.19
GBPJPY,20101119,161500,133.18,133.19,133.17,133.17
GBPJPY,20101119,161600,133.16,133.18,133.15,133.17
GBPJPY,20101119,161700,133.16,133.16,133.10,133.11
GBPJPY,20101119,161800,133.10,133.11,133.08,133.08
GBPJPY,20101119,161900,133.09,133.10,133.07,133.08
GBPJPY,20101119,162000,133.07,133.09,133.07,133.08
GBPJPY,20101119,162100,133.07,133.09,133.06,133.07
GBPJPY,20101119,162200,133.06,133.06,133.04,133.04
GBPJPY,20101119,162300,133.03,133.04,133.02,133.04
GBPJPY,20101119,162400,133.05,133.06,133.04,133.04
GBPJPY,20101119,162500,133.03,133.06,133.03,133.05
GBPJPY,20101119,162600,133.06,133.07,133.05,133.07
GBPJPY,20101119,162700,133.08,133.09,133.07,133.07
GBPJPY,20101119,162800,133.06,133.07,133.05,133.07
GBPJPY,20101119,162900,133.06,133.06,133.05,133.05
GBPJPY,20101119,163000,133.04,133.09,133.03,133.08
GBPJPY,20101119,163100,133.07,133.07,133.05,133.05
GBPJPY,20101119,163200,133.04,133.05,133.02,133.05
GBPJPY,20101119,163300,133.04,133.04,133.03,133.03
GBPJPY,20101119,163400,133.03,133.04,133.03,133.03
GBPJPY,20101119,163500,133.02,133.05,133.01,133.05
GBPJPY,20101119,163600,133.04,133.06,133.03,133.03
GBPJPY,20101119,163700,133.04,133.06,133.04,133.05
GBPJPY,20101119,163800,133.06,133.07,133.05,133.07
GBPJPY,20101119,163900,133.06,133.09,133.05,133.08
GBPJPY,20101119,164000,133.09,133.09,133.03,133.03
GBPJPY,20101119,164100,133.04,133.05,133.03,133.03
GBPJPY,20101119,164200,133.04,133.05,133.02,133.05
GBPJPY,20101119,164300,133.06,133.07,133.06,133.06
GBPJPY,20101119,164400,133.07,133.09,133.06,133.06
GBPJPY,20101119,164500,133.05,133.06,133.05,133.06
GBPJPY,20101119,164600,133.07,133.07,133.05,133.06
GBPJPY,20101119,164700,133.07,133.07,133.06,133.07
GBPJPY,20101119,164800,133.08,133.10,133.07,133.10
GBPJPY,20101119,164900,133.11,133.14,133.11,133.14
GBPJPY,20101119,165000,133.13,133.21,133.13,133.18
GBPJPY,20101119,165100,133.19,133.21,133.18,133.19
GBPJPY,20101119,165200,133.18,133.18,133.13,133.14
GBPJPY,20101119,165300,133.13,133.13,133.12,133.12
GBPJPY,20101119,165400,133.11,133.11,133.08,133.10
GBPJPY,20101119,165500,133.09,133.11,133.08,133.08
GBPJPY,20101119,165600,133.09,133.11,133.09,133.11
GBPJPY,20101119,165700,133.12,133.12,133.11,133.11
GBPJPY,20101119,165800,133.10,133.12,133.08,133.10
GBPJPY,20101119,165900,133.11,133.11,133.06,133.06
GBPJPY,20101119,170000,133.05,133.09,133.05,133.09
GBPJPY,20101119,170100,133.10,133.11,133.07,133.10
GBPJPY,20101119,170200,133.09,133.09,133.08,133.09
GBPJPY,20101119,170300,133.10,133.12,133.09,133.11
GBPJPY,20101119,170400,133.10,133.12,133.08,133.10
GBPJPY,20101119,170500,133.11,133.14,133.10,133.13
GBPJPY,20101119,170600,133.12,133.13,133.11,133.12
GBPJPY,20101119,170700,133.13,133.13,133.07,133.08
GBPJPY,20101119,170800,133.09,133.10,133.06,133.06
GBPJPY,20101119,170900,133.07,133.07,133.05,133.06
GBPJPY,20101119,171000,133.05,133.08,133.05,133.07
GBPJPY,20101119,171100,133.06,133.11,133.06,133.11
GBPJPY,20101119,171200,133.12,133.12,133.11,133.11
GBPJPY,20101119,171300,133.10,133.11,133.08,133.09
GBPJPY,20101119,171400,133.10,133.13,133.10,133.13
GBPJPY,20101119,171500,133.12,133.12,133.09,133.09
GBPJPY,20101119,171600,133.10,133.10,133.07,133.07
GBPJPY,20101119,171700,133.06,133.12,133.06,133.12
GBPJPY,20101119,171800,133.11,133.14,133.10,133.10
GBPJPY,20101119,171900,133.11,133.12,133.10,133.10
GBPJPY,20101119,172000,133.11,133.13,133.11,133.11
GBPJPY,20101119,172100,133.12,133.12,133.10,133.10
GBPJPY,20101119,172200,133.09,133.09,133.09,133.09
GBPJPY,20101119,172300,133.10,133.12,133.10,133.12
GBPJPY,20101119,172400,133.13,133.14,133.13,133.13
GBPJPY,20101119,172500,133.12,133.14,133.12,133.14
GBPJPY,20101119,172600,133.13,133.13,133.10,133.10
GBPJPY,20101119,172700,133.09,133.09,133.07,133.08
GBPJPY,20101119,172800,133.09,133.09,133.08,133.09
GBPJPY,20101119,172900,133.08,133.10,133.07,133.10
GBPJPY,20101119,173000,133.11,133.12,133.10,133.12
GBPJPY,20101119,173100,133.12,133.12,133.10,133.11
GBPJPY,20101119,173200,133.12,133.15,133.12,133.14
GBPJPY,20101119,173300,133.15,133.15,133.13,133.14
GBPJPY,20101119,173400,133.15,133.15,133.14,133.14
GBPJPY,20101119,173500,133.15,133.16,133.12,133.12
GBPJPY,20101119,173600,133.11,133.13,133.10,133.12
GBPJPY,20101119,173700,133.13,133.14,133.12,133.12
GBPJPY,20101119,173800,133.11,133.14,133.11,133.13
GBPJPY,20101119,173900,133.12,133.14,133.10,133.11
GBPJPY,20101119,174000,133.12,133.13,133.11,133.13
GBPJPY,20101119,174100,133.12,133.14,133.12,133.13
GBPJPY,20101119,174200,133.14,133.15,133.13,133.15
GBPJPY,20101119,174300,133.14,133.15,133.13,133.14
GBPJPY,20101119,174400,133.15,133.15,133.13,133.15
GBPJPY,20101119,174500,133.14,133.14,133.13,133.13
GBPJPY,20101119,174600,133.14,133.17,133.14,133.17
GBPJPY,20101119,174700,133.18,133.18,133.16,133.18
GBPJPY,20101119,174800,133.18,133.18,133.18,133.18
GBPJPY,20101119,174900,133.17,133.19,133.17,133.19
GBPJPY,20101119,175000,133.18,133.21,133.18,133.21
GBPJPY,20101119,175100,133.20,133.21,133.18,133.19
GBPJPY,20101119,175200,133.18,133.20,133.18,133.20
GBPJPY,20101119,175300,133.21,133.21,133.20,133.21
GBPJPY,20101119,175400,133.20,133.21,133.19,133.20
GBPJPY,20101119,175500,133.19,133.21,133.19,133.21
GBPJPY,20101119,175600,133.21,133.21,133.20,133.20
GBPJPY,20101119,175700,133.21,133.22,133.21,133.21
GBPJPY,20101119,175800,133.22,133.22,133.18,133.18
GBPJPY,20101119,175900,133.17,133.19,133.17,133.18
GBPJPY,20101119,180000,133.17,133.21,133.17,133.21
GBPJPY,20101119,180100,133.22,133.23,133.21,133.22
GBPJPY,20101119,180200,133.21,133.22,133.21,133.21
GBPJPY,20101119,180300,133.21,133.22,133.21,133.22
GBPJPY,20101119,180400,133.21,133.22,133.21,133.22
GBPJPY,20101119,180500,133.21,133.21,133.20,133.21
GBPJPY,20101119,180600,133.22,133.22,133.17,133.17
GBPJPY,20101119,180700,133.16,133.18,133.16,133.16
GBPJPY,20101119,180800,133.15,133.17,133.15,133.17
GBPJPY,20101119,180900,133.18,133.20,133.18,133.19
GBPJPY,20101119,181000,133.20,133.20,133.19,133.19
GBPJPY,20101119,181100,133.18,133.18,133.17,133.17
GBPJPY,20101119,181200,133.16,133.16,133.14,133.15
GBPJPY,20101119,181300,133.14,133.14,133.12,133.12
GBPJPY,20101119,181400,133.11,133.14,133.11,133.13
GBPJPY,20101119,181500,133.14,133.15,133.14,133.15
GBPJPY,20101119,181600,133.16,133.18,133.15,133.15
GBPJPY,20101119,181700,133.14,133.14,133.13,133.13
GBPJPY,20101119,181800,133.12,133.12,133.11,133.12
GBPJPY,20101119,181900,133.13,133.14,133.13,133.14
GBPJPY,20101119,182000,133.15,133.16,133.15,133.15
GBPJPY,20101119,182100,133.16,133.18,133.15,133.18
GBPJPY,20101119,182200,133.19,133.20,133.18,133.19
GBPJPY,20101119,182300,133.18,133.18,133.17,133.18
GBPJPY,20101119,182400,133.17,133.21,133.17,133.21
GBPJPY,20101119,182500,133.20,133.22,133.20,133.22
GBPJPY,20101119,182600,133.23,133.23,133.22,133.22
GBPJPY,20101119,182700,133.21,133.21,133.17,133.17
GBPJPY,20101119,182800,133.17,133.17,133.17,133.17
GBPJPY,20101119,182900,133.18,133.20,133.18,133.20
GBPJPY,20101119,183000,133.19,133.20,133.18,133.20
GBPJPY,20101119,183100,133.21,133.22,133.20,133.22
GBPJPY,20101119,183200,133.23,133.25,133.22,133.24
GBPJPY,20101119,183300,133.23,133.25,133.22,133.24
GBPJPY,20101119,183400,133.25,133.26,133.24,133.25
GBPJPY,20101119,183500,133.24,133.25,133.23,133.24
GBPJPY,20101119,183600,133.25,133.25,133.23,133.24
GBPJPY,20101119,183700,133.23,133.23,133.22,133.22
GBPJPY,20101119,183800,133.22,133.22,133.21,133.21
GBPJPY,20101119,183900,133.20,133.22,133.20,133.22
GBPJPY,20101119,184000,133.23,133.24,133.23,133.23
GBPJPY,20101119,184100,133.23,133.23,133.23,133.23
GBPJPY,20101119,184200,133.23,133.23,133.23,133.23
GBPJPY,20101119,184300,133.24,133.24,133.22,133.23
GBPJPY,20101119,184400,133.22,133.22,133.22,133.22
GBPJPY,20101119,184500,133.22,133.22,133.21,133.21
GBPJPY,20101119,184600,133.22,133.22,133.22,133.22
GBPJPY,20101119,184700,133.22,133.22,133.20,133.20
GBPJPY,20101119,184800,133.21,133.22,133.21,133.21
GBPJPY,20101119,184900,133.22,133.23,133.21,133.22
GBPJPY,20101119,185000,133.23,133.24,133.23,133.24
GBPJPY,20101119,185100,133.25,133.26,133.24,133.24
GBPJPY,20101119,185200,133.25,133.25,133.24,133.24
GBPJPY,20101119,185300,133.23,133.24,133.23,133.24
GBPJPY,20101119,185400,133.25,133.26,133.25,133.26
GBPJPY,20101119,185500,133.26,133.26,133.25,133.26
GBPJPY,20101119,185600,133.25,133.27,133.24,133.27
GBPJPY,20101119,185700,133.28,133.28,133.27,133.27
GBPJPY,20101119,185800,133.26,133.27,133.26,133.27
GBPJPY,20101119,185900,133.28,133.29,133.28,133.28
GBPJPY,20101119,190000,133.29,133.31,133.29,133.30
GBPJPY,20101119,190100,133.31,133.31,133.30,133.30
GBPJPY,20101119,190200,133.31,133.31,133.28,133.29
GBPJPY,20101119,190300,133.29,133.29,133.29,133.29
GBPJPY,20101119,190400,133.28,133.28,133.28,133.28
GBPJPY,20101119,190500,133.28,133.28,133.27,133.27
GBPJPY,20101119,190600,133.28,133.28,133.27,133.27
GBPJPY,20101119,190700,133.26,133.27,133.26,133.27
GBPJPY,20101119,190800,133.26,133.26,133.24,133.24
GBPJPY,20101119,190900,133.24,133.24,133.24,133.24
GBPJPY,20101119,191000,133.23,133.24,133.23,133.24
GBPJPY,20101119,191100,133.25,133.26,133.25,133.26
GBPJPY,20101119,191200,133.27,133.28,133.26,133.28
GBPJPY,20101119,191300,133.27,133.28,133.27,133.28
GBPJPY,20101119,191400,133.29,133.31,133.29,133.29
GBPJPY,20101119,191500,133.30,133.30,133.28,133.29
GBPJPY,20101119,191600,133.30,133.30,133.29,133.29
GBPJPY,20101119,191700,133.28,133.28,133.26,133.27
GBPJPY,20101119,191800,133.26,133.28,133.26,133.27
GBPJPY,20101119,191900,133.26,133.26,133.25,133.25
GBPJPY,20101119,192000,133.26,133.26,133.25,133.25
GBPJPY,20101119,192100,133.24,133.27,133.24,133.27
GBPJPY,20101119,192200,133.26,133.26,133.25,133.25
GBPJPY,20101119,192300,133.26,133.26,133.24,133.24
GBPJPY,20101119,192400,133.24,133.25,133.24,133.25
GBPJPY,20101119,192500,133.26,133.26,133.26,133.26
GBPJPY,20101119,192600,133.26,133.26,133.24,133.25
GBPJPY,20101119,192700,133.25,133.25,133.25,133.25
GBPJPY,20101119,192800,133.26,133.26,133.26,133.26
GBPJPY,20101119,192900,133.25,133.27,133.25,133.27
GBPJPY,20101119,193000,133.26,133.28,133.26,133.28
GBPJPY,20101119,193100,133.27,133.28,133.27,133.28
GBPJPY,20101119,193200,133.29,133.29,133.27,133.27
GBPJPY,20101119,193300,133.28,133.29,133.27,133.28
GBPJPY,20101119,193400,133.29,133.30,133.29,133.29
GBPJPY,20101119,193500,133.30,133.30,133.29,133.30
GBPJPY,20101119,193600,133.30,133.30,133.30,133.30
GBPJPY,20101119,193700,133.30,133.30,133.30,133.30
GBPJPY,20101119,193800,133.31,133.31,133.30,133.30
GBPJPY,20101119,193900,133.31,133.31,133.30,133.30
GBPJPY,20101119,194000,133.30,133.30,133.27,133.27
GBPJPY,20101119,194100,133.26,133.27,133.26,133.27
GBPJPY,20101119,194200,133.27,133.27,133.27,133.27
GBPJPY,20101119,194300,133.26,133.27,133.26,133.26
GBPJPY,20101119,194400,133.27,133.28,133.27,133.28
GBPJPY,20101119,194500,133.27,133.27,133.26,133.26
GBPJPY,20101119,194600,133.26,133.28,133.26,133.27
GBPJPY,20101119,194700,133.28,133.28,133.27,133.27
GBPJPY,20101119,194800,133.28,133.28,133.27,133.28
GBPJPY,20101119,194900,133.29,133.29,133.28,133.28
GBPJPY,20101119,195000,133.27,133.27,133.27,133.27
GBPJPY,20101119,195100,133.27,133.27,133.27,133.27
GBPJPY,20101119,195200,133.26,133.27,133.26,133.27
GBPJPY,20101119,195300,133.28,133.28,133.27,133.28
GBPJPY,20101119,195400,133.28,133.28,133.28,133.28
GBPJPY,20101119,195500,133.28,133.29,133.28,133.28
GBPJPY,20101119,195600,133.27,133.28,133.27,133.28
GBPJPY,20101119,195700,133.29,133.29,133.29,133.29
GBPJPY,20101119,195800,133.30,133.31,133.29,133.31
GBPJPY,20101119,195900,133.30,133.30,133.30,133.30
GBPJPY,20101119,200000,133.31,133.32,133.31,133.32
GBPJPY,20101119,200100,133.31,133.34,133.31,133.34
GBPJPY,20101119,200200,133.35,133.35,133.34,133.34
GBPJPY,20101119,200300,133.35,133.35,133.33,133.34
GBPJPY,20101119,200400,133.34,133.34,133.34,133.34
GBPJPY,20101119,200500,133.35,133.35,133.34,133.34
GBPJPY,20101119,200600,133.33,133.35,133.30,133.30
GBPJPY,20101119,200700,133.29,133.30,133.28,133.28
GBPJPY,20101119,200800,133.28,133.28,133.28,133.28
GBPJPY,20101119,200900,133.27,133.27,133.26,133.27
GBPJPY,20101119,201000,133.28,133.28,133.27,133.27
GBPJPY,20101119,201100,133.28,133.28,133.28,133.28
GBPJPY,20101119,201200,133.28,133.28,133.28,133.28
GBPJPY,20101119,201300,133.28,133.28,133.23,133.23
GBPJPY,20101119,201400,133.24,133.24,133.23,133.23
GBPJPY,20101119,201500,133.24,133.24,133.23,133.24
GBPJPY,20101119,201600,133.24,133.25,133.24,133.24
GBPJPY,20101119,201700,133.23,133.23,133.23,133.23
GBPJPY,20101119,201800,133.23,133.25,133.23,133.25
GBPJPY,20101119,201900,133.24,133.25,133.24,133.25
GBPJPY,20101119,202000,133.25,133.26,133.25,133.26
GBPJPY,20101119,202100,133.25,133.25,133.25,133.25
GBPJPY,20101119,202200,133.25,133.25,133.24,133.25
GBPJPY,20101119,202300,133.25,133.26,133.25,133.26
GBPJPY,20101119,202400,133.27,133.28,133.27,133.28
GBPJPY,20101119,202500,133.27,133.29,133.27,133.29
GBPJPY,20101119,202600,133.30,133.30,133.29,133.29
GBPJPY,20101119,202700,133.31,133.31,133.30,133.31
GBPJPY,20101119,202800,133.30,133.33,133.30,133.33
GBPJPY,20101119,202900,133.32,133.34,133.32,133.33
GBPJPY,20101119,203000,133.32,133.32,133.30,133.30
GBPJPY,20101119,203100,133.29,133.30,133.29,133.30
GBPJPY,20101119,203200,133.31,133.33,133.31,133.33
GBPJPY,20101119,203300,133.32,133.32,133.32,133.32
GBPJPY,20101119,203400,133.33,133.33,133.32,133.32
GBPJPY,20101119,203500,133.31,133.32,133.31,133.32
GBPJPY,20101119,203600,133.33,133.34,133.33,133.34
GBPJPY,20101119,203700,133.35,133.38,133.35,133.38
GBPJPY,20101119,203800,133.37,133.38,133.37,133.38
GBPJPY,20101119,203900,133.38,133.38,133.37,133.38
GBPJPY,20101119,204000,133.37,133.38,133.37,133.38
GBPJPY,20101119,204100,133.37,133.37,133.36,133.37
GBPJPY,20101119,204200,133.38,133.38,133.37,133.37
GBPJPY,20101119,204300,133.38,133.38,133.37,133.37
GBPJPY,20101119,204400,133.37,133.37,133.37,133.37
GBPJPY,20101119,204500,133.37,133.38,133.37,133.38
GBPJPY,20101119,204600,133.37,133.38,133.37,133.38
GBPJPY,20101119,204700,133.39,133.39,133.38,133.39
GBPJPY,20101119,204800,133.38,133.38,133.38,133.38
GBPJPY,20101119,204900,133.37,133.40,133.37,133.40
GBPJPY,20101119,205000,133.39,133.39,133.38,133.39
GBPJPY,20101119,205100,133.40,133.40,133.36,133.37
GBPJPY,20101119,205200,133.37,133.37,133.37,133.37
GBPJPY,20101119,205300,133.36,133.38,133.36,133.38
GBPJPY,20101119,205400,133.38,133.38,133.38,133.38
GBPJPY,20101119,205500,133.39,133.40,133.39,133.39
GBPJPY,20101119,205600,133.38,133.38,133.36,133.36
GBPJPY,20101119,205700,133.35,133.35,133.35,133.35
GBPJPY,20101119,205800,133.34,133.35,133.34,133.34
GBPJPY,20101119,205900,133.35,133.35,133.32,133.34
GBPJPY,20101119,210000,133.33,133.33,133.32,133.33
GBPJPY,20101119,210100,133.34,133.34,133.33,133.33
GBPJPY,20101119,210200,133.34,133.35,133.31,133.31
GBPJPY,20101119,210300,133.32,133.33,133.31,133.32
GBPJPY,20101119,210400,133.31,133.31,133.31,133.31
GBPJPY,20101119,210500,133.31,133.32,133.31,133.32
GBPJPY,20101119,210600,133.32,133.32,133.32,133.32
GBPJPY,20101119,210700,133.31,133.31,133.31,133.31
GBPJPY,20101119,210800,133.31,133.32,133.31,133.32
GBPJPY,20101119,210900,133.32,133.32,133.32,133.32
GBPJPY,20101119,211000,133.32,133.32,133.32,133.32
GBPJPY,20101119,211100,133.32,133.32,133.32,133.32
GBPJPY,20101119,211200,133.31,133.32,133.31,133.31
GBPJPY,20101119,211300,133.32,133.32,133.32,133.32
GBPJPY,20101119,211400,133.32,133.33,133.32,133.32
GBPJPY,20101119,211500,133.33,133.33,133.32,133.32
GBPJPY,20101119,211600,133.32,133.34,133.32,133.34
GBPJPY,20101119,211700,133.34,133.34,133.32,133.32
GBPJPY,20101119,211800,133.33,133.33,133.32,133.33
GBPJPY,20101119,211900,133.33,133.33,133.33,133.33
GBPJPY,20101119,212000,133.34,133.35,133.34,133.35
GBPJPY,20101119,212100,133.35,133.35,133.34,133.34
GBPJPY,20101119,212200,133.33,133.33,133.33,133.33
GBPJPY,20101119,212300,133.33,133.34,133.32,133.32
GBPJPY,20101119,212400,133.33,133.34,133.33,133.34
GBPJPY,20101119,212500,133.33,133.34,133.32,133.34
GBPJPY,20101119,212600,133.33,133.33,133.33,133.33
GBPJPY,20101119,212700,133.34,133.34,133.33,133.33
GBPJPY,20101119,212800,133.34,133.35,133.33,133.35
GBPJPY,20101119,212900,133.36,133.36,133.35,133.35
GBPJPY,20101119,213000,133.34,133.35,133.34,133.35
GBPJPY,20101119,213100,133.36,133.36,133.33,133.35
GBPJPY,20101119,213200,133.34,133.35,133.33,133.33
GBPJPY,20101119,213300,133.32,133.32,133.32,133.32
GBPJPY,20101119,213400,133.33,133.34,133.33,133.34
GBPJPY,20101119,213500,133.35,133.38,133.34,133.38
GBPJPY,20101119,213600,133.37,133.38,133.36,133.37
GBPJPY,20101119,213700,133.36,133.37,133.36,133.37
GBPJPY,20101119,213800,133.38,133.38,133.38,133.38
GBPJPY,20101119,213900,133.40,133.40,133.40,133.40
GBPJPY,20101119,214000,133.40,133.40,133.38,133.40
GBPJPY,20101119,214100,133.41,133.41,133.39,133.40
GBPJPY,20101119,214200,133.41,133.42,133.40,133.40
GBPJPY,20101119,214300,133.41,133.41,133.40,133.41
GBPJPY,20101119,214400,133.41,133.41,133.41,133.41
GBPJPY,20101119,214500,133.40,133.41,133.39,133.39
GBPJPY,20101119,214600,133.38,133.41,133.38,133.40
GBPJPY,20101119,214700,133.39,133.39,133.39,133.39
GBPJPY,20101119,214800,133.38,133.38,133.37,133.37
GBPJPY,20101119,214900,133.36,133.36,133.35,133.36
GBPJPY,20101119,215000,133.37,133.39,133.37,133.39
GBPJPY,20101119,215100,133.40,133.40,133.40,133.40
GBPJPY,20101119,215200,133.40,133.41,133.40,133.40
GBPJPY,20101119,215300,133.41,133.42,133.40,133.40
GBPJPY,20101119,215400,133.41,133.41,133.39,133.39
GBPJPY,20101119,215500,133.38,133.38,133.37,133.37
GBPJPY,20101119,215600,133.38,133.38,133.37,133.37
GBPJPY,20101119,215700,133.38,133.39,133.38,133.39
GBPJPY,20101119,215800,133.40,133.41,133.40,133.40
GBPJPY,20101119,215900,133.39,133.40,133.39,133.39
GBPJPY,20101119,220000,133.38,133.41,133.38,133.41
CHFJPY,20101119,000100,83.79,83.80,83.79,83.80
CHFJPY,20101119,000200,83.79,83.79,83.79,83.79
CHFJPY,20101119,000300,83.79,83.79,83.79,83.79
CHFJPY,20101119,000400,83.79,83.79,83.77,83.78
CHFJPY,20101119,000500,83.77,83.79,83.77,83.78
CHFJPY,20101119,000600,83.79,83.80,83.79,83.80
CHFJPY,20101119,000700,83.80,83.80,83.79,83.79
CHFJPY,20101119,000800,83.79,83.79,83.79,83.79
CHFJPY,20101119,000900,83.80,83.81,83.80,83.80
CHFJPY,20101119,001000,83.81,83.81,83.81,83.81
CHFJPY,20101119,001100,83.81,83.82,83.81,83.81
CHFJPY,20101119,001200,83.82,83.82,83.81,83.81
CHFJPY,20101119,001300,83.82,83.82,83.80,83.81
CHFJPY,20101119,001400,83.82,83.83,83.81,83.81
CHFJPY,20101119,001500,83.80,83.80,83.77,83.77
CHFJPY,20101119,001600,83.78,83.78,83.78,83.78
CHFJPY,20101119,001700,83.77,83.78,83.77,83.78
CHFJPY,20101119,001800,83.78,83.78,83.78,83.78
CHFJPY,20101119,001900,83.77,83.78,83.77,83.78
CHFJPY,20101119,002000,83.78,83.79,83.78,83.79
CHFJPY,20101119,002100,83.79,83.79,83.79,83.79
CHFJPY,20101119,002200,83.78,83.78,83.78,83.78
CHFJPY,20101119,002300,83.78,83.78,83.78,83.78
CHFJPY,20101119,002400,83.78,83.78,83.78,83.78
CHFJPY,20101119,002500,83.78,83.78,83.78,83.78
CHFJPY,20101119,002600,83.78,83.79,83.78,83.78
CHFJPY,20101119,002700,83.78,83.78,83.78,83.78
CHFJPY,20101119,002800,83.79,83.79,83.78,83.79
CHFJPY,20101119,002900,83.80,83.80,83.78,83.79
CHFJPY,20101119,003000,83.78,83.81,83.78,83.81
CHFJPY,20101119,003100,83.80,83.81,83.80,83.81
CHFJPY,20101119,003200,83.82,83.82,83.82,83.82
CHFJPY,20101119,003300,83.81,83.81,83.81,83.81
CHFJPY,20101119,003400,83.81,83.81,83.80,83.81
CHFJPY,20101119,003500,83.81,83.81,83.81,83.81
CHFJPY,20101119,003600,83.82,83.82,83.81,83.81
CHFJPY,20101119,003700,83.80,83.80,83.80,83.80
CHFJPY,20101119,003800,83.80,83.81,83.80,83.80
CHFJPY,20101119,003900,83.80,83.80,83.80,83.80
CHFJPY,20101119,004000,83.81,83.82,83.81,83.82
CHFJPY,20101119,004100,83.81,83.82,83.80,83.80
CHFJPY,20101119,004200,83.81,83.81,83.80,83.81
CHFJPY,20101119,004300,83.80,83.81,83.80,83.80
CHFJPY,20101119,004400,83.81,83.81,83.80,83.81
CHFJPY,20101119,004500,83.82,83.82,83.81,83.81
CHFJPY,20101119,004600,83.82,83.82,83.81,83.81
CHFJPY,20101119,004700,83.81,83.81,83.81,83.81
CHFJPY,20101119,004800,83.80,83.81,83.80,83.81
CHFJPY,20101119,004900,83.82,83.82,83.81,83.82
CHFJPY,20101119,005000,83.83,83.83,83.82,83.82
CHFJPY,20101119,005100,83.83,83.83,83.82,83.83
CHFJPY,20101119,005200,83.82,83.82,83.82,83.82
CHFJPY,20101119,005300,83.81,83.83,83.81,83.83
CHFJPY,20101119,005400,83.83,83.83,83.83,83.83
CHFJPY,20101119,005500,83.84,83.84,83.83,83.84
CHFJPY,20101119,005600,83.85,83.87,83.85,83.86
CHFJPY,20101119,005700,83.87,83.88,83.87,83.88
CHFJPY,20101119,005800,83.87,83.87,83.87,83.87
CHFJPY,20101119,005900,83.88,83.89,83.88,83.89
CHFJPY,20101119,010000,83.88,83.90,83.88,83.90
CHFJPY,20101119,010100,83.89,83.91,83.89,83.91
CHFJPY,20101119,010200,83.90,83.91,83.90,83.90
CHFJPY,20101119,010300,83.89,83.89,83.89,83.89
CHFJPY,20101119,010400,83.90,83.90,83.88,83.89
CHFJPY,20101119,010500,83.90,83.91,83.89,83.89
CHFJPY,20101119,010600,83.90,83.90,83.89,83.89
CHFJPY,20101119,010700,83.90,83.90,83.89,83.89
CHFJPY,20101119,010800,83.90,83.90,83.89,83.89
CHFJPY,20101119,010900,83.88,83.88,83.87,83.88
CHFJPY,20101119,011000,83.87,83.87,83.85,83.85
CHFJPY,20101119,011100,83.86,83.86,83.85,83.86
CHFJPY,20101119,011200,83.87,83.88,83.87,83.88
CHFJPY,20101119,011300,83.87,83.89,83.87,83.88
CHFJPY,20101119,011400,83.87,83.90,83.87,83.90
CHFJPY,20101119,011500,83.89,83.90,83.89,83.90
CHFJPY,20101119,011600,83.91,83.91,83.91,83.91
CHFJPY,20101119,011700,83.92,83.92,83.90,83.91
CHFJPY,20101119,011800,83.90,83.91,83.90,83.91
CHFJPY,20101119,011900,83.90,83.91,83.90,83.90
CHFJPY,20101119,012000,83.90,83.90,83.89,83.90
CHFJPY,20101119,012100,83.91,83.91,83.90,83.90
CHFJPY,20101119,012200,83.90,83.90,83.90,83.90
CHFJPY,20101119,012300,83.89,83.89,83.87,83.89
CHFJPY,20101119,012400,83.88,83.88,83.87,83.87
CHFJPY,20101119,012500,83.88,83.88,83.87,83.87
CHFJPY,20101119,012600,83.86,83.86,83.85,83.85
CHFJPY,20101119,012700,83.86,83.86,83.86,83.86
CHFJPY,20101119,012800,83.87,83.87,83.86,83.86
CHFJPY,20101119,012900,83.86,83.87,83.86,83.87
CHFJPY,20101119,013000,83.86,83.87,83.85,83.85
CHFJPY,20101119,013100,83.86,83.86,83.85,83.86
CHFJPY,20101119,013200,83.86,83.86,83.86,83.86
CHFJPY,20101119,013300,83.85,83.86,83.85,83.86
CHFJPY,20101119,013400,83.86,83.86,83.86,83.86
CHFJPY,20101119,013500,83.86,83.86,83.86,83.86
CHFJPY,20101119,013600,83.87,83.87,83.86,83.86
CHFJPY,20101119,013700,83.86,83.86,83.85,83.85
CHFJPY,20101119,013800,83.86,83.87,83.86,83.87
CHFJPY,20101119,013900,83.88,83.88,83.87,83.88
CHFJPY,20101119,014000,83.89,83.89,83.87,83.87
CHFJPY,20101119,014100,83.88,83.88,83.83,83.83
CHFJPY,20101119,014200,83.84,83.86,83.84,83.84
CHFJPY,20101119,014300,83.83,83.84,83.82,83.83
CHFJPY,20101119,014400,83.81,83.84,83.81,83.82
CHFJPY,20101119,014500,83.83,83.84,83.83,83.83
CHFJPY,20101119,014600,83.84,83.84,83.84,83.84
CHFJPY,20101119,014700,83.83,83.83,83.82,83.83
CHFJPY,20101119,014800,83.82,83.83,83.82,83.83
CHFJPY,20101119,014900,83.82,83.83,83.81,83.83
CHFJPY,20101119,015000,83.84,83.84,83.82,83.82
CHFJPY,20101119,015100,83.83,83.83,83.83,83.83
CHFJPY,20101119,015200,83.83,83.86,83.83,83.86
CHFJPY,20101119,015300,83.85,83.89,83.85,83.89
CHFJPY,20101119,015400,83.90,83.92,83.90,83.91
CHFJPY,20101119,015500,83.92,83.94,83.91,83.94
CHFJPY,20101119,015600,83.95,83.97,83.93,83.93
CHFJPY,20101119,015700,83.94,83.95,83.93,83.93
CHFJPY,20101119,015800,83.94,83.94,83.91,83.94
CHFJPY,20101119,015900,83.93,83.93,83.92,83.92
CHFJPY,20101119,020000,83.91,83.92,83.90,83.90
CHFJPY,20101119,020100,83.91,83.92,83.87,83.87
CHFJPY,20101119,020200,83.86,83.86,83.84,83.84
CHFJPY,20101119,020300,83.85,83.86,83.84,83.84
CHFJPY,20101119,020400,83.83,83.84,83.83,83.83
CHFJPY,20101119,020500,83.84,83.86,83.84,83.86
CHFJPY,20101119,020600,83.85,83.86,83.85,83.86
CHFJPY,20101119,020700,83.88,83.88,83.88,83.88
CHFJPY,20101119,020800,83.89,83.89,83.88,83.88
CHFJPY,20101119,020900,83.87,83.87,83.86,83.86
CHFJPY,20101119,021000,83.87,83.88,83.87,83.87
CHFJPY,20101119,021100,83.87,83.88,83.87,83.87
CHFJPY,20101119,021200,83.88,83.89,83.88,83.88
CHFJPY,20101119,021300,83.89,83.90,83.85,83.85
CHFJPY,20101119,021400,83.86,83.86,83.85,83.86
CHFJPY,20101119,021500,83.84,83.85,83.82,83.82
CHFJPY,20101119,021600,83.81,83.82,83.80,83.80
CHFJPY,20101119,021700,83.81,83.82,83.80,83.82
CHFJPY,20101119,021800,83.83,83.83,83.81,83.82
CHFJPY,20101119,021900,83.83,83.84,83.83,83.84
CHFJPY,20101119,022000,83.83,83.85,83.83,83.85
CHFJPY,20101119,022100,83.84,83.85,83.84,83.84
CHFJPY,20101119,022200,83.85,83.85,83.84,83.84
CHFJPY,20101119,022300,83.83,83.83,83.83,83.83
CHFJPY,20101119,022400,83.83,83.83,83.82,83.82
CHFJPY,20101119,022500,83.81,83.82,83.81,83.81
CHFJPY,20101119,022600,83.81,83.82,83.81,83.82
CHFJPY,20101119,022700,83.82,83.82,83.82,83.82
CHFJPY,20101119,022800,83.81,83.82,83.81,83.82
CHFJPY,20101119,022900,83.83,83.83,83.82,83.83
CHFJPY,20101119,023000,83.82,83.83,83.82,83.82
CHFJPY,20101119,023100,83.83,83.83,83.83,83.83
CHFJPY,20101119,023200,83.83,83.83,83.82,83.82
CHFJPY,20101119,023300,83.82,83.82,83.81,83.81
CHFJPY,20101119,023400,83.81,83.81,83.81,83.81
CHFJPY,20101119,023500,83.80,83.81,83.80,83.81
CHFJPY,20101119,023600,83.80,83.80,83.79,83.80
CHFJPY,20101119,023700,83.79,83.79,83.78,83.78
CHFJPY,20101119,023800,83.77,83.78,83.77,83.78
CHFJPY,20101119,023900,83.79,83.79,83.78,83.78
CHFJPY,20101119,024000,83.77,83.78,83.77,83.78
CHFJPY,20101119,024100,83.78,83.78,83.77,83.77
CHFJPY,20101119,024200,83.78,83.78,83.77,83.78
CHFJPY,20101119,024300,83.77,83.78,83.77,83.77
CHFJPY,20101119,024400,83.76,83.76,83.75,83.75
CHFJPY,20101119,024500,83.75,83.75,83.75,83.75
CHFJPY,20101119,024600,83.74,83.75,83.74,83.75
CHFJPY,20101119,024700,83.76,83.76,83.74,83.74
CHFJPY,20101119,024800,83.75,83.75,83.75,83.75
CHFJPY,20101119,024900,83.74,83.74,83.74,83.74
CHFJPY,20101119,025000,83.75,83.75,83.75,83.75
CHFJPY,20101119,025100,83.75,83.75,83.74,83.74
CHFJPY,20101119,025200,83.75,83.75,83.74,83.75
CHFJPY,20101119,025300,83.74,83.75,83.74,83.75
CHFJPY,20101119,025400,83.75,83.75,83.74,83.74
CHFJPY,20101119,025500,83.74,83.74,83.74,83.74
CHFJPY,20101119,025600,83.74,83.74,83.74,83.74
CHFJPY,20101119,025700,83.75,83.75,83.73,83.74
CHFJPY,20101119,025800,83.73,83.73,83.70,83.71
CHFJPY,20101119,025900,83.70,83.71,83.70,83.71
CHFJPY,20101119,030000,83.71,83.72,83.71,83.72
CHFJPY,20101119,030100,83.72,83.72,83.72,83.72
CHFJPY,20101119,030200,83.72,83.72,83.72,83.72
CHFJPY,20101119,030300,83.72,83.73,83.72,83.72
CHFJPY,20101119,030400,83.73,83.73,83.71,83.72
CHFJPY,20101119,030500,83.71,83.72,83.71,83.72
CHFJPY,20101119,030600,83.73,83.73,83.73,83.73
CHFJPY,20101119,030700,83.72,83.73,83.72,83.72
CHFJPY,20101119,030800,83.73,83.74,83.72,83.74
CHFJPY,20101119,030900,83.73,83.73,83.72,83.73
CHFJPY,20101119,031000,83.73,83.73,83.73,83.73
CHFJPY,20101119,031100,83.72,83.75,83.72,83.74
CHFJPY,20101119,031200,83.73,83.74,83.73,83.74
CHFJPY,20101119,031300,83.75,83.75,83.74,83.74
CHFJPY,20101119,031400,83.75,83.75,83.75,83.75
CHFJPY,20101119,031500,83.74,83.75,83.74,83.75
CHFJPY,20101119,031600,83.76,83.77,83.76,83.77
CHFJPY,20101119,031700,83.77,83.77,83.77,83.77
CHFJPY,20101119,031800,83.76,83.77,83.76,83.76
CHFJPY,20101119,031900,83.75,83.77,83.75,83.77
CHFJPY,20101119,032000,83.78,83.78,83.78,83.78
CHFJPY,20101119,032100,83.77,83.78,83.77,83.77
CHFJPY,20101119,032200,83.78,83.78,83.78,83.78
CHFJPY,20101119,032300,83.79,83.79,83.77,83.79
CHFJPY,20101119,032400,83.78,83.79,83.77,83.77
CHFJPY,20101119,032500,83.78,83.80,83.77,83.80
CHFJPY,20101119,032600,83.80,83.81,83.80,83.81
CHFJPY,20101119,032700,83.80,83.80,83.80,83.80
CHFJPY,20101119,032800,83.81,83.81,83.79,83.81
CHFJPY,20101119,032900,83.82,83.82,83.81,83.81
CHFJPY,20101119,033000,83.80,83.81,83.79,83.79
CHFJPY,20101119,033100,83.80,83.81,83.80,83.81
CHFJPY,20101119,033200,83.82,83.82,83.82,83.82
CHFJPY,20101119,033300,83.81,83.82,83.81,83.82
CHFJPY,20101119,033400,83.81,83.82,83.81,83.82
CHFJPY,20101119,033500,83.83,83.83,83.82,83.82
CHFJPY,20101119,033600,83.82,83.82,83.82,83.82
CHFJPY,20101119,033700,83.81,83.81,83.81,83.81
CHFJPY,20101119,033800,83.81,83.81,83.80,83.81
CHFJPY,20101119,033900,83.82,83.82,83.81,83.81
CHFJPY,20101119,034000,83.81,83.82,83.81,83.82
CHFJPY,20101119,034100,83.81,83.82,83.81,83.81
CHFJPY,20101119,034200,83.82,83.82,83.81,83.82
CHFJPY,20101119,034300,83.82,83.82,83.82,83.82
CHFJPY,20101119,034400,83.83,83.83,83.82,83.82
CHFJPY,20101119,034500,83.82,83.82,83.81,83.81
CHFJPY,20101119,034600,83.81,83.82,83.81,83.82
CHFJPY,20101119,034700,83.83,83.83,83.81,83.81
CHFJPY,20101119,034800,83.80,83.80,83.78,83.78
CHFJPY,20101119,034900,83.77,83.77,83.77,83.77
CHFJPY,20101119,035000,83.78,83.78,83.78,83.78
CHFJPY,20101119,035100,83.77,83.77,83.76,83.76
CHFJPY,20101119,035200,83.77,83.77,83.76,83.76
CHFJPY,20101119,035300,83.76,83.76,83.76,83.76
CHFJPY,20101119,035400,83.76,83.76,83.76,83.76
CHFJPY,20101119,035500,83.77,83.77,83.77,83.77
CHFJPY,20101119,035600,83.78,83.78,83.78,83.78
CHFJPY,20101119,035700,83.78,83.79,83.78,83.78
CHFJPY,20101119,035800,83.77,83.77,83.76,83.76
CHFJPY,20101119,035900,83.75,83.76,83.74,83.74
CHFJPY,20101119,040000,83.73,83.73,83.73,83.73
CHFJPY,20101119,040100,83.74,83.75,83.73,83.75
CHFJPY,20101119,040200,83.74,83.76,83.74,83.76
CHFJPY,20101119,040300,83.77,83.77,83.77,83.77
CHFJPY,20101119,040400,83.77,83.78,83.77,83.77
CHFJPY,20101119,040500,83.78,83.78,83.77,83.78
CHFJPY,20101119,040600,83.77,83.79,83.77,83.79
CHFJPY,20101119,040700,83.81,83.82,83.81,83.81
CHFJPY,20101119,040800,83.81,83.81,83.80,83.80
CHFJPY,20101119,040900,83.80,83.80,83.79,83.79
CHFJPY,20101119,041000,83.80,83.80,83.78,83.78
CHFJPY,20101119,041100,83.79,83.79,83.78,83.79
CHFJPY,20101119,041200,83.78,83.78,83.77,83.77
CHFJPY,20101119,041300,83.76,83.76,83.76,83.76
CHFJPY,20101119,041400,83.77,83.78,83.77,83.77
CHFJPY,20101119,041500,83.78,83.78,83.77,83.78
CHFJPY,20101119,041600,83.77,83.77,83.77,83.77
CHFJPY,20101119,041700,83.77,83.78,83.77,83.78
CHFJPY,20101119,041800,83.77,83.77,83.76,83.77
CHFJPY,20101119,041900,83.76,83.77,83.76,83.77
CHFJPY,20101119,042000,83.77,83.77,83.77,83.77
CHFJPY,20101119,042100,83.76,83.77,83.76,83.77
CHFJPY,20101119,042200,83.77,83.78,83.77,83.78
CHFJPY,20101119,042300,83.79,83.79,83.78,83.78
CHFJPY,20101119,042400,83.77,83.77,83.77,83.77
CHFJPY,20101119,042500,83.77,83.77,83.75,83.75
CHFJPY,20101119,042600,83.75,83.75,83.75,83.75
CHFJPY,20101119,042700,83.74,83.75,83.74,83.75
CHFJPY,20101119,042800,83.74,83.74,83.73,83.73
CHFJPY,20101119,042900,83.74,83.74,83.74,83.74
CHFJPY,20101119,043000,83.73,83.73,83.73,83.73
CHFJPY,20101119,043100,83.73,83.74,83.73,83.74
CHFJPY,20101119,043200,83.73,83.73,83.73,83.73
CHFJPY,20101119,043300,83.73,83.74,83.73,83.74
CHFJPY,20101119,043400,83.73,83.74,83.73,83.73
CHFJPY,20101119,043500,83.73,83.73,83.72,83.72
CHFJPY,20101119,043600,83.73,83.74,83.72,83.73
CHFJPY,20101119,043700,83.74,83.74,83.73,83.73
CHFJPY,20101119,043800,83.73,83.73,83.73,83.73
CHFJPY,20101119,043900,83.72,83.73,83.72,83.72
CHFJPY,20101119,044000,83.72,83.72,83.72,83.72
CHFJPY,20101119,044100,83.72,83.73,83.72,83.73
CHFJPY,20101119,044200,83.72,83.73,83.72,83.72
CHFJPY,20101119,044300,83.73,83.73,83.72,83.72
CHFJPY,20101119,044400,83.72,83.74,83.72,83.74
CHFJPY,20101119,044500,83.74,83.75,83.74,83.74
CHFJPY,20101119,044600,83.73,83.73,83.72,83.72
CHFJPY,20101119,044700,83.73,83.73,83.73,83.73
CHFJPY,20101119,044800,83.74,83.74,83.73,83.73
CHFJPY,20101119,044900,83.74,83.74,83.71,83.72
CHFJPY,20101119,045000,83.71,83.72,83.71,83.71
CHFJPY,20101119,045100,83.70,83.71,83.70,83.71
CHFJPY,20101119,045200,83.71,83.71,83.71,83.71
CHFJPY,20101119,045300,83.70,83.70,83.70,83.70
CHFJPY,20101119,045400,83.71,83.71,83.70,83.70
CHFJPY,20101119,045500,83.70,83.70,83.69,83.69
CHFJPY,20101119,045600,83.70,83.70,83.69,83.69
CHFJPY,20101119,045700,83.68,83.69,83.68,83.69
CHFJPY,20101119,045800,83.69,83.69,83.67,83.67
CHFJPY,20101119,045900,83.66,83.67,83.65,83.65
CHFJPY,20101119,050000,83.66,83.67,83.65,83.67
CHFJPY,20101119,050100,83.68,83.69,83.67,83.69
CHFJPY,20101119,050200,83.69,83.69,83.68,83.69
CHFJPY,20101119,050300,83.68,83.71,83.68,83.68
CHFJPY,20101119,050400,83.67,83.68,83.67,83.67
CHFJPY,20101119,050500,83.66,83.67,83.65,83.67
CHFJPY,20101119,050600,83.68,83.69,83.68,83.69
CHFJPY,20101119,050700,83.70,83.70,83.70,83.70
CHFJPY,20101119,050800,83.70,83.71,83.70,83.70
CHFJPY,20101119,050900,83.69,83.70,83.69,83.70
CHFJPY,20101119,051000,83.69,83.70,83.69,83.70
CHFJPY,20101119,051100,83.70,83.70,83.69,83.69
CHFJPY,20101119,051200,83.70,83.71,83.70,83.70
CHFJPY,20101119,051300,83.69,83.72,83.69,83.71
CHFJPY,20101119,051400,83.70,83.72,83.70,83.71
CHFJPY,20101119,051500,83.71,83.71,83.71,83.71
CHFJPY,20101119,051600,83.70,83.71,83.70,83.70
CHFJPY,20101119,051700,83.71,83.71,83.69,83.69
CHFJPY,20101119,051800,83.68,83.68,83.67,83.68
CHFJPY,20101119,051900,83.67,83.70,83.67,83.70
CHFJPY,20101119,052000,83.69,83.70,83.69,83.70
CHFJPY,20101119,052100,83.70,83.70,83.69,83.70
CHFJPY,20101119,052200,83.69,83.70,83.69,83.70
CHFJPY,20101119,052300,83.69,83.70,83.69,83.70
CHFJPY,20101119,052400,83.71,83.71,83.70,83.71
CHFJPY,20101119,052500,83.72,83.72,83.71,83.72
CHFJPY,20101119,052600,83.71,83.72,83.69,83.72
CHFJPY,20101119,052700,83.73,83.73,83.72,83.72
CHFJPY,20101119,052800,83.73,83.73,83.72,83.72
CHFJPY,20101119,052900,83.72,83.72,83.72,83.72
CHFJPY,20101119,053000,83.73,83.73,83.72,83.72
CHFJPY,20101119,053100,83.73,83.74,83.72,83.73
CHFJPY,20101119,053200,83.74,83.75,83.74,83.75
CHFJPY,20101119,053300,83.76,83.76,83.76,83.76
CHFJPY,20101119,053400,83.75,83.77,83.75,83.76
CHFJPY,20101119,053500,83.75,83.78,83.75,83.78
CHFJPY,20101119,053600,83.77,83.79,83.77,83.79
CHFJPY,20101119,053700,83.80,83.80,83.79,83.80
CHFJPY,20101119,053800,83.79,83.81,83.79,83.81
CHFJPY,20101119,053900,83.81,83.81,83.81,83.81
CHFJPY,20101119,054000,83.81,83.83,83.81,83.83
CHFJPY,20101119,054100,83.82,83.84,83.82,83.84
CHFJPY,20101119,054200,83.83,83.83,83.83,83.83
CHFJPY,20101119,054300,83.83,83.83,83.83,83.83
CHFJPY,20101119,054400,83.84,83.84,83.84,83.84
CHFJPY,20101119,054500,83.84,83.84,83.84,83.84
CHFJPY,20101119,054600,83.84,83.85,83.84,83.85
CHFJPY,20101119,054700,83.84,83.86,83.84,83.86
CHFJPY,20101119,054800,83.86,83.86,83.86,83.86
CHFJPY,20101119,054900,83.87,83.90,83.87,83.90
CHFJPY,20101119,055000,83.89,83.91,83.89,83.90
CHFJPY,20101119,055100,83.89,83.90,83.89,83.90
CHFJPY,20101119,055200,83.91,83.91,83.91,83.91
CHFJPY,20101119,055300,83.91,83.91,83.90,83.91
CHFJPY,20101119,055400,83.92,83.92,83.91,83.91
CHFJPY,20101119,055500,83.91,83.91,83.91,83.91
CHFJPY,20101119,055600,83.92,83.92,83.92,83.92
CHFJPY,20101119,055700,83.92,83.93,83.91,83.92
CHFJPY,20101119,055800,83.91,83.92,83.91,83.92
CHFJPY,20101119,055900,83.92,83.92,83.91,83.92
CHFJPY,20101119,060000,83.91,83.91,83.91,83.91
CHFJPY,20101119,060100,83.91,83.92,83.91,83.92
CHFJPY,20101119,060200,83.92,83.92,83.91,83.92
CHFJPY,20101119,060300,83.91,83.93,83.91,83.92
CHFJPY,20101119,060400,83.92,83.92,83.92,83.92
CHFJPY,20101119,060500,83.93,83.93,83.92,83.92
CHFJPY,20101119,060600,83.91,83.92,83.91,83.92
CHFJPY,20101119,060700,83.91,83.91,83.88,83.88
CHFJPY,20101119,060800,83.87,83.88,83.86,83.86
CHFJPY,20101119,060900,83.86,83.86,83.86,83.86
CHFJPY,20101119,061000,83.87,83.87,83.86,83.87
CHFJPY,20101119,061100,83.86,83.86,83.86,83.86
CHFJPY,20101119,061200,83.86,83.87,83.86,83.87
CHFJPY,20101119,061300,83.88,83.88,83.86,83.86
CHFJPY,20101119,061400,83.86,83.86,83.86,83.86
CHFJPY,20101119,061500,83.85,83.85,83.84,83.84
CHFJPY,20101119,061600,83.85,83.87,83.85,83.86
CHFJPY,20101119,061700,83.85,83.85,83.84,83.84
CHFJPY,20101119,061800,83.85,83.85,83.84,83.84
CHFJPY,20101119,061900,83.83,83.84,83.83,83.84
CHFJPY,20101119,062000,83.83,83.83,83.83,83.83
CHFJPY,20101119,062100,83.83,83.86,83.83,83.86
CHFJPY,20101119,062200,83.85,83.85,83.83,83.84
CHFJPY,20101119,062300,83.85,83.85,83.83,83.85
CHFJPY,20101119,062400,83.84,83.85,83.80,83.81
CHFJPY,20101119,062500,83.82,83.83,83.79,83.80
CHFJPY,20101119,062600,83.79,83.80,83.79,83.79
CHFJPY,20101119,062700,83.80,83.80,83.79,83.80
CHFJPY,20101119,062800,83.81,83.81,83.81,83.81
CHFJPY,20101119,062900,83.81,83.82,83.81,83.81
CHFJPY,20101119,063000,83.80,83.81,83.80,83.80
CHFJPY,20101119,063100,83.79,83.79,83.79,83.79
CHFJPY,20101119,063200,83.79,83.79,83.78,83.78
CHFJPY,20101119,063300,83.78,83.80,83.78,83.80
CHFJPY,20101119,063400,83.81,83.81,83.79,83.80
CHFJPY,20101119,063500,83.81,83.83,83.81,83.83
CHFJPY,20101119,063600,83.84,83.84,83.83,83.84
CHFJPY,20101119,063700,83.85,83.85,83.83,83.84
CHFJPY,20101119,063800,83.85,83.87,83.85,83.87
CHFJPY,20101119,063900,83.86,83.86,83.86,83.86
CHFJPY,20101119,064000,83.86,83.86,83.84,83.85
CHFJPY,20101119,064100,83.84,83.84,83.83,83.84
CHFJPY,20101119,064200,83.85,83.85,83.83,83.84
CHFJPY,20101119,064300,83.83,83.84,83.82,83.83
CHFJPY,20101119,064400,83.82,83.83,83.82,83.83
CHFJPY,20101119,064500,83.83,83.84,83.83,83.83
CHFJPY,20101119,064600,83.84,83.84,83.83,83.83
CHFJPY,20101119,064700,83.84,83.84,83.83,83.83
CHFJPY,20101119,064800,83.83,83.83,83.82,83.83
CHFJPY,20101119,064900,83.82,83.82,83.82,83.82
CHFJPY,20101119,065000,83.83,83.83,83.82,83.82
CHFJPY,20101119,065100,83.83,83.83,83.82,83.82
CHFJPY,20101119,065200,83.83,83.83,83.81,83.81
CHFJPY,20101119,065300,83.82,83.83,83.81,83.81
CHFJPY,20101119,065400,83.81,83.81,83.81,83.81
CHFJPY,20101119,065500,83.82,83.82,83.82,83.82
CHFJPY,20101119,065600,83.81,83.82,83.79,83.79
CHFJPY,20101119,065700,83.80,83.80,83.79,83.79
CHFJPY,20101119,065800,83.78,83.80,83.78,83.79
CHFJPY,20101119,065900,83.80,83.80,83.80,83.80
CHFJPY,20101119,070000,83.80,83.81,83.80,83.81
CHFJPY,20101119,070100,83.80,83.81,83.80,83.81
CHFJPY,20101119,070200,83.81,83.81,83.81,83.81
CHFJPY,20101119,070300,83.82,83.82,83.81,83.82
CHFJPY,20101119,070400,83.83,83.83,83.81,83.81
CHFJPY,20101119,070500,83.82,83.83,83.81,83.83
CHFJPY,20101119,070600,83.84,83.84,83.84,83.84
CHFJPY,20101119,070700,83.84,83.86,83.83,83.86
CHFJPY,20101119,070800,83.84,83.85,83.84,83.85
CHFJPY,20101119,070900,83.86,83.87,83.86,83.86
CHFJPY,20101119,071000,83.86,83.87,83.86,83.86
CHFJPY,20101119,071100,83.87,83.87,83.86,83.86
CHFJPY,20101119,071200,83.86,83.86,83.85,83.85
CHFJPY,20101119,071300,83.86,83.86,83.85,83.86
CHFJPY,20101119,071400,83.87,83.89,83.87,83.89
CHFJPY,20101119,071500,83.88,83.88,83.87,83.88
CHFJPY,20101119,071600,83.87,83.89,83.87,83.89
CHFJPY,20101119,071700,83.88,83.88,83.88,83.88
CHFJPY,20101119,071800,83.87,83.87,83.87,83.87
CHFJPY,20101119,071900,83.87,83.89,83.87,83.89
CHFJPY,20101119,072000,83.89,83.89,83.89,83.89
CHFJPY,20101119,072100,83.90,83.91,83.90,83.91
CHFJPY,20101119,072200,83.90,83.91,83.90,83.91
CHFJPY,20101119,072300,83.92,83.93,83.91,83.93
CHFJPY,20101119,072400,83.92,83.93,83.92,83.93
CHFJPY,20101119,072500,83.92,83.92,83.92,83.92
CHFJPY,20101119,072600,83.92,83.93,83.92,83.93
CHFJPY,20101119,072700,83.92,83.94,83.92,83.94
CHFJPY,20101119,072800,83.95,83.95,83.94,83.95
CHFJPY,20101119,072900,83.94,83.95,83.94,83.94
CHFJPY,20101119,073000,83.95,83.95,83.95,83.95
CHFJPY,20101119,073100,83.94,83.95,83.94,83.94
CHFJPY,20101119,073200,83.95,83.95,83.94,83.95
CHFJPY,20101119,073300,83.94,83.94,83.94,83.94
CHFJPY,20101119,073400,83.94,83.94,83.94,83.94
CHFJPY,20101119,073500,83.94,83.94,83.91,83.92
CHFJPY,20101119,073600,83.92,83.92,83.92,83.92
CHFJPY,20101119,073700,83.93,83.96,83.93,83.96
CHFJPY,20101119,073800,83.95,83.95,83.93,83.95
CHFJPY,20101119,073900,83.94,83.95,83.94,83.95
CHFJPY,20101119,074000,83.96,83.96,83.96,83.96
CHFJPY,20101119,074100,83.96,83.96,83.95,83.96
CHFJPY,20101119,074200,83.95,83.96,83.95,83.96
CHFJPY,20101119,074300,83.97,83.97,83.97,83.97
CHFJPY,20101119,074400,83.98,83.98,83.97,83.97
CHFJPY,20101119,074500,83.97,83.97,83.97,83.97
CHFJPY,20101119,074600,83.97,83.97,83.96,83.96
CHFJPY,20101119,074700,83.97,83.97,83.96,83.97
CHFJPY,20101119,074800,83.98,83.98,83.97,83.97
CHFJPY,20101119,074900,83.98,83.98,83.97,83.97
CHFJPY,20101119,075000,83.98,83.99,83.97,83.99
CHFJPY,20101119,075100,83.98,83.98,83.95,83.96
CHFJPY,20101119,075200,83.95,83.97,83.95,83.97
CHFJPY,20101119,075300,83.96,83.97,83.96,83.96
CHFJPY,20101119,075400,83.96,83.96,83.96,83.96
CHFJPY,20101119,075500,83.95,83.96,83.94,83.95
CHFJPY,20101119,075600,83.96,83.96,83.95,83.95
CHFJPY,20101119,075700,83.94,83.95,83.94,83.95
CHFJPY,20101119,075800,83.94,83.94,83.92,83.92
CHFJPY,20101119,075900,83.93,83.94,83.92,83.94
CHFJPY,20101119,080000,83.95,83.97,83.94,83.96
CHFJPY,20101119,080100,83.97,83.97,83.96,83.96
CHFJPY,20101119,080200,83.95,83.96,83.95,83.95
CHFJPY,20101119,080300,83.96,83.97,83.96,83.96
CHFJPY,20101119,080400,83.97,83.99,83.97,83.99
CHFJPY,20101119,080500,83.98,83.98,83.95,83.95
CHFJPY,20101119,080600,83.94,83.94,83.93,83.94
CHFJPY,20101119,080700,83.93,83.95,83.93,83.94
CHFJPY,20101119,080800,83.93,83.93,83.92,83.93
CHFJPY,20101119,080900,83.92,83.93,83.91,83.91
CHFJPY,20101119,081000,83.90,83.91,83.90,83.91
CHFJPY,20101119,081100,83.90,83.90,83.90,83.90
CHFJPY,20101119,081200,83.91,83.91,83.90,83.91
CHFJPY,20101119,081300,83.89,83.91,83.89,83.90
CHFJPY,20101119,081400,83.89,83.91,83.89,83.91
CHFJPY,20101119,081500,83.90,83.90,83.88,83.88
CHFJPY,20101119,081600,83.87,83.87,83.85,83.87
CHFJPY,20101119,081700,83.88,83.89,83.88,83.89
CHFJPY,20101119,081800,83.88,83.90,83.88,83.90
CHFJPY,20101119,081900,83.91,83.93,83.90,83.93
CHFJPY,20101119,082000,83.92,83.92,83.90,83.91
CHFJPY,20101119,082100,83.92,83.92,83.91,83.91
CHFJPY,20101119,082200,83.90,83.90,83.89,83.89
CHFJPY,20101119,082300,83.90,83.90,83.89,83.89
CHFJPY,20101119,082400,83.90,83.90,83.88,83.89
CHFJPY,20101119,082500,83.88,83.92,83.88,83.91
CHFJPY,20101119,082600,83.92,83.94,83.92,83.94
CHFJPY,20101119,082700,83.93,83.94,83.93,83.94
CHFJPY,20101119,082800,83.93,83.93,83.92,83.92
CHFJPY,20101119,082900,83.91,83.91,83.90,83.91
CHFJPY,20101119,083000,83.92,83.92,83.91,83.91
CHFJPY,20101119,083100,83.92,83.94,83.92,83.94
CHFJPY,20101119,083200,83.95,83.95,83.93,83.93
CHFJPY,20101119,083300,83.92,83.93,83.91,83.92
CHFJPY,20101119,083400,83.93,83.94,83.93,83.94
CHFJPY,20101119,083500,83.95,83.96,83.94,83.95
CHFJPY,20101119,083600,83.96,83.96,83.94,83.94
CHFJPY,20101119,083700,83.93,83.94,83.93,83.93
CHFJPY,20101119,083800,83.94,83.95,83.93,83.94
CHFJPY,20101119,083900,83.95,83.95,83.94,83.94
CHFJPY,20101119,084000,83.94,83.94,83.94,83.94
CHFJPY,20101119,084100,83.93,83.96,83.93,83.96
CHFJPY,20101119,084200,83.97,83.97,83.96,83.97
CHFJPY,20101119,084300,83.96,83.96,83.95,83.95
CHFJPY,20101119,084400,83.94,83.94,83.94,83.94
CHFJPY,20101119,084500,83.95,83.95,83.93,83.93
CHFJPY,20101119,084600,83.94,83.94,83.93,83.94
CHFJPY,20101119,084700,83.95,83.95,83.94,83.95
CHFJPY,20101119,084800,83.96,83.96,83.95,83.96
CHFJPY,20101119,084900,83.95,83.97,83.95,83.97
CHFJPY,20101119,085000,83.96,83.96,83.96,83.96
CHFJPY,20101119,085100,83.97,83.97,83.94,83.97
CHFJPY,20101119,085200,83.96,83.98,83.96,83.98
CHFJPY,20101119,085300,83.97,83.98,83.97,83.97
CHFJPY,20101119,085400,83.98,83.99,83.98,83.99
CHFJPY,20101119,085500,83.99,83.99,83.99,83.99
CHFJPY,20101119,085600,83.98,83.98,83.97,83.97
CHFJPY,20101119,085700,83.96,83.97,83.96,83.96
CHFJPY,20101119,085800,83.97,83.97,83.96,83.96
CHFJPY,20101119,085900,83.96,83.96,83.96,83.96
CHFJPY,20101119,090000,83.95,83.95,83.94,83.94
CHFJPY,20101119,090100,83.93,83.93,83.91,83.91
CHFJPY,20101119,090200,83.90,83.93,83.90,83.92
CHFJPY,20101119,090300,83.93,83.93,83.90,83.90
CHFJPY,20101119,090400,83.89,83.91,83.89,83.91
CHFJPY,20101119,090500,83.92,83.92,83.92,83.92
CHFJPY,20101119,090600,83.92,83.92,83.90,83.91
CHFJPY,20101119,090700,83.92,83.93,83.91,83.93
CHFJPY,20101119,090800,83.92,83.92,83.89,83.89
CHFJPY,20101119,090900,83.88,83.88,83.87,83.88
CHFJPY,20101119,091000,83.88,83.88,83.88,83.88
CHFJPY,20101119,091100,83.87,83.89,83.87,83.89
CHFJPY,20101119,091200,83.90,83.90,83.88,83.88
CHFJPY,20101119,091300,83.87,83.87,83.85,83.86
CHFJPY,20101119,091400,83.87,83.89,83.87,83.89
CHFJPY,20101119,091500,83.88,83.90,83.88,83.90
CHFJPY,20101119,091600,83.89,83.89,83.88,83.89
CHFJPY,20101119,091700,83.90,83.90,83.89,83.89
CHFJPY,20101119,091800,83.90,83.92,83.90,83.92
CHFJPY,20101119,091900,83.91,83.92,83.91,83.92
CHFJPY,20101119,092000,83.91,83.92,83.91,83.92
CHFJPY,20101119,092100,83.91,83.92,83.91,83.91
CHFJPY,20101119,092200,83.92,83.92,83.90,83.90
CHFJPY,20101119,092300,83.89,83.90,83.87,83.87
CHFJPY,20101119,092400,83.88,83.89,83.88,83.88
CHFJPY,20101119,092500,83.89,83.89,83.86,83.86
CHFJPY,20101119,092600,83.87,83.87,83.84,83.85
CHFJPY,20101119,092700,83.84,83.84,83.82,83.83
CHFJPY,20101119,092800,83.84,83.85,83.84,83.85
CHFJPY,20101119,092900,83.84,83.84,83.82,83.83
CHFJPY,20101119,093000,83.84,83.85,83.84,83.84
CHFJPY,20101119,093100,83.83,83.83,83.82,83.82
CHFJPY,20101119,093200,83.83,83.84,83.83,83.83
CHFJPY,20101119,093300,83.82,83.82,83.79,83.79
CHFJPY,20101119,093400,83.80,83.80,83.80,83.80
CHFJPY,20101119,093500,83.81,83.83,83.81,83.83
CHFJPY,20101119,093600,83.82,83.84,83.82,83.83
CHFJPY,20101119,093700,83.82,83.83,83.82,83.82
CHFJPY,20101119,093800,83.81,83.82,83.80,83.81
CHFJPY,20101119,093900,83.82,83.84,83.82,83.83
CHFJPY,20101119,094000,83.82,83.84,83.82,83.84
CHFJPY,20101119,094100,83.83,83.84,83.83,83.84
CHFJPY,20101119,094200,83.83,83.85,83.83,83.83
CHFJPY,20101119,094300,83.82,83.84,83.82,83.83
CHFJPY,20101119,094400,83.84,83.84,83.83,83.83
CHFJPY,20101119,094500,83.84,83.84,83.83,83.84
CHFJPY,20101119,094600,83.85,83.85,83.84,83.85
CHFJPY,20101119,094700,83.86,83.86,83.85,83.85
CHFJPY,20101119,094800,83.86,83.87,83.86,83.87
CHFJPY,20101119,094900,83.87,83.88,83.87,83.88
CHFJPY,20101119,095000,83.87,83.94,83.86,83.94
CHFJPY,20101119,095100,83.95,83.96,83.92,83.92
CHFJPY,20101119,095200,83.91,83.92,83.91,83.92
CHFJPY,20101119,095300,83.91,83.92,83.91,83.91
CHFJPY,20101119,095400,83.90,83.91,83.89,83.91
CHFJPY,20101119,095500,83.90,83.91,83.90,83.91
CHFJPY,20101119,095600,83.90,83.92,83.90,83.92
CHFJPY,20101119,095700,83.93,83.96,83.93,83.96
CHFJPY,20101119,095800,83.96,83.96,83.96,83.96
CHFJPY,20101119,095900,83.95,83.96,83.95,83.96
CHFJPY,20101119,100000,83.95,83.98,83.95,83.97
CHFJPY,20101119,100100,83.98,83.99,83.97,83.99
CHFJPY,20101119,100200,84.00,84.00,84.00,84.00
CHFJPY,20101119,100300,84.00,84.06,84.00,84.06
CHFJPY,20101119,100400,84.07,84.07,84.04,84.04
CHFJPY,20101119,100500,84.05,84.05,84.03,84.04
CHFJPY,20101119,100600,84.03,84.04,84.02,84.02
CHFJPY,20101119,100700,84.02,84.02,84.02,84.02
CHFJPY,20101119,100800,84.03,84.04,84.03,84.04
CHFJPY,20101119,100900,84.05,84.06,84.05,84.06
CHFJPY,20101119,101000,84.07,84.07,84.05,84.05
CHFJPY,20101119,101100,84.05,84.05,84.05,84.05
CHFJPY,20101119,101200,84.04,84.05,84.03,84.03
CHFJPY,20101119,101300,84.02,84.02,83.99,84.00
CHFJPY,20101119,101400,83.99,83.99,83.98,83.98
CHFJPY,20101119,101500,83.99,84.01,83.99,84.01
CHFJPY,20101119,101600,84.03,84.05,84.02,84.02
CHFJPY,20101119,101700,84.03,84.04,84.03,84.03
CHFJPY,20101119,101800,84.02,84.05,84.02,84.05
CHFJPY,20101119,101900,84.06,84.06,84.05,84.05
CHFJPY,20101119,102000,84.06,84.07,84.06,84.07
CHFJPY,20101119,102100,84.08,84.09,84.07,84.07
CHFJPY,20101119,102200,84.08,84.10,84.08,84.08
CHFJPY,20101119,102300,84.09,84.10,84.09,84.10
CHFJPY,20101119,102400,84.11,84.11,84.08,84.08
CHFJPY,20101119,102500,84.09,84.12,84.09,84.09
CHFJPY,20101119,102600,84.10,84.10,84.09,84.10
CHFJPY,20101119,102700,84.11,84.19,84.11,84.19
CHFJPY,20101119,102800,84.18,84.18,84.12,84.12
CHFJPY,20101119,102900,84.11,84.14,84.11,84.13
CHFJPY,20101119,103000,84.14,84.14,84.12,84.12
CHFJPY,20101119,103100,84.11,84.12,84.11,84.11
CHFJPY,20101119,103200,84.12,84.16,84.12,84.16
CHFJPY,20101119,103300,84.16,84.16,84.16,84.16
CHFJPY,20101119,103400,84.17,84.17,84.17,84.17
CHFJPY,20101119,103500,84.18,84.18,84.16,84.16
CHFJPY,20101119,103600,84.15,84.15,84.13,84.15
CHFJPY,20101119,103700,84.14,84.14,84.12,84.13
CHFJPY,20101119,103800,84.14,84.14,84.12,84.12
CHFJPY,20101119,103900,84.11,84.11,84.10,84.10
CHFJPY,20101119,104000,84.09,84.10,84.08,84.10
CHFJPY,20101119,104100,84.09,84.09,84.08,84.08
CHFJPY,20101119,104200,84.06,84.08,84.06,84.08
CHFJPY,20101119,104300,84.09,84.11,84.09,84.11
CHFJPY,20101119,104400,84.10,84.12,84.10,84.12
CHFJPY,20101119,104500,84.11,84.12,84.11,84.12
CHFJPY,20101119,104600,84.11,84.12,84.11,84.11
CHFJPY,20101119,104700,84.12,84.14,84.12,84.13
CHFJPY,20101119,104800,84.14,84.14,84.13,84.14
CHFJPY,20101119,104900,84.13,84.13,84.10,84.10
CHFJPY,20101119,105000,84.11,84.12,84.10,84.12
CHFJPY,20101119,105100,84.13,84.14,84.13,84.14
CHFJPY,20101119,105200,84.14,84.14,84.14,84.14
CHFJPY,20101119,105300,84.13,84.14,84.12,84.13
CHFJPY,20101119,105400,84.12,84.14,84.11,84.14
CHFJPY,20101119,105500,84.13,84.13,84.13,84.13
CHFJPY,20101119,105600,84.13,84.13,84.12,84.12
CHFJPY,20101119,105700,84.12,84.13,84.12,84.13
CHFJPY,20101119,105800,84.12,84.14,84.12,84.14
CHFJPY,20101119,105900,84.14,84.15,84.14,84.14
CHFJPY,20101119,110000,84.13,84.13,84.11,84.11
CHFJPY,20101119,110100,84.10,84.11,84.08,84.08
CHFJPY,20101119,110200,84.07,84.07,84.06,84.06
CHFJPY,20101119,110300,84.07,84.07,84.06,84.06
CHFJPY,20101119,110400,84.07,84.09,84.07,84.09
CHFJPY,20101119,110500,84.10,84.13,84.09,84.11
CHFJPY,20101119,110600,84.10,84.10,84.09,84.09
CHFJPY,20101119,110700,84.10,84.11,84.10,84.10
CHFJPY,20101119,110800,84.11,84.13,84.11,84.11
CHFJPY,20101119,110900,84.11,84.11,84.11,84.11
CHFJPY,20101119,111000,84.10,84.10,84.08,84.09
CHFJPY,20101119,111100,84.10,84.12,84.10,84.11
CHFJPY,20101119,111200,84.10,84.10,84.06,84.06
CHFJPY,20101119,111300,84.05,84.05,84.03,84.03
CHFJPY,20101119,111400,84.02,84.03,84.02,84.02
CHFJPY,20101119,111500,84.01,84.01,84.00,84.01
CHFJPY,20101119,111600,84.00,84.03,84.00,84.02
CHFJPY,20101119,111700,84.03,84.03,84.02,84.02
CHFJPY,20101119,111800,84.03,84.03,84.03,84.03
CHFJPY,20101119,111900,84.04,84.05,84.03,84.03
CHFJPY,20101119,112000,84.03,84.05,84.03,84.05
CHFJPY,20101119,112100,84.04,84.06,84.04,84.05
CHFJPY,20101119,112200,84.04,84.06,84.04,84.04
CHFJPY,20101119,112300,84.05,84.07,84.05,84.06
CHFJPY,20101119,112400,84.07,84.08,84.07,84.07
CHFJPY,20101119,112500,84.06,84.06,84.05,84.05
CHFJPY,20101119,112600,84.04,84.07,84.04,84.07
CHFJPY,20101119,112700,84.08,84.08,84.07,84.08
CHFJPY,20101119,112800,84.07,84.07,84.06,84.06
CHFJPY,20101119,112900,84.07,84.08,84.07,84.08
CHFJPY,20101119,113000,84.08,84.08,84.07,84.07
CHFJPY,20101119,113100,84.08,84.08,84.06,84.06
CHFJPY,20101119,113200,84.05,84.08,84.04,84.07
CHFJPY,20101119,113300,84.08,84.08,84.06,84.08
CHFJPY,20101119,113400,84.07,84.07,84.05,84.07
CHFJPY,20101119,113500,84.08,84.11,84.08,84.11
CHFJPY,20101119,113600,84.09,84.09,84.01,84.06
CHFJPY,20101119,113700,84.07,84.10,84.07,84.08
CHFJPY,20101119,113800,84.07,84.09,84.07,84.09
CHFJPY,20101119,113900,84.10,84.10,84.06,84.06
CHFJPY,20101119,114000,84.07,84.13,84.07,84.13
CHFJPY,20101119,114100,84.14,84.14,84.09,84.11
CHFJPY,20101119,114200,84.12,84.14,84.11,84.14
CHFJPY,20101119,114300,84.13,84.18,84.13,84.18
CHFJPY,20101119,114400,84.19,84.19,84.14,84.17
CHFJPY,20101119,114500,84.16,84.17,84.16,84.16
CHFJPY,20101119,114600,84.17,84.23,84.17,84.21
CHFJPY,20101119,114700,84.22,84.22,84.20,84.20
CHFJPY,20101119,114800,84.19,84.19,84.16,84.16
CHFJPY,20101119,114900,84.15,84.16,84.15,84.15
CHFJPY,20101119,115000,84.14,84.16,84.14,84.14
CHFJPY,20101119,115100,84.15,84.15,84.12,84.13
CHFJPY,20101119,115200,84.14,84.15,84.13,84.15
CHFJPY,20101119,115300,84.15,84.16,84.15,84.15
CHFJPY,20101119,115400,84.16,84.16,84.15,84.15
CHFJPY,20101119,115500,84.14,84.17,84.14,84.16
CHFJPY,20101119,115600,84.15,84.15,84.15,84.15
CHFJPY,20101119,115700,84.14,84.15,84.13,84.15
CHFJPY,20101119,115800,84.14,84.14,84.14,84.14
CHFJPY,20101119,115900,84.13,84.13,84.11,84.12
CHFJPY,20101119,120000,84.11,84.13,84.11,84.12
CHFJPY,20101119,120100,84.13,84.14,84.13,84.13
CHFJPY,20101119,120200,84.14,84.16,84.14,84.14
CHFJPY,20101119,120300,84.13,84.13,84.12,84.13
CHFJPY,20101119,120400,84.12,84.13,84.12,84.13
CHFJPY,20101119,120500,84.14,84.15,84.14,84.15
CHFJPY,20101119,120600,84.14,84.14,84.14,84.14
CHFJPY,20101119,120700,84.14,84.14,84.11,84.12
CHFJPY,20101119,120800,84.12,84.12,84.12,84.12
CHFJPY,20101119,120900,84.11,84.15,84.11,84.14
CHFJPY,20101119,121000,84.13,84.13,84.12,84.12
CHFJPY,20101119,121100,84.13,84.14,84.12,84.12
CHFJPY,20101119,121200,84.12,84.12,84.12,84.12
CHFJPY,20101119,121300,84.13,84.13,84.12,84.12
CHFJPY,20101119,121400,84.13,84.13,84.13,84.13
CHFJPY,20101119,121500,84.12,84.12,84.12,84.12
CHFJPY,20101119,121600,84.12,84.12,84.11,84.12
CHFJPY,20101119,121700,84.11,84.13,84.11,84.13
CHFJPY,20101119,121800,84.14,84.15,84.14,84.14
CHFJPY,20101119,121900,84.15,84.17,84.15,84.16
CHFJPY,20101119,122000,84.15,84.15,84.15,84.15
CHFJPY,20101119,122100,84.14,84.14,84.14,84.14
CHFJPY,20101119,122200,84.14,84.15,84.12,84.14
CHFJPY,20101119,122300,84.13,84.14,84.12,84.14
CHFJPY,20101119,122400,84.13,84.14,84.13,84.14
CHFJPY,20101119,122500,84.14,84.14,84.13,84.13
CHFJPY,20101119,122600,84.14,84.14,84.13,84.14
CHFJPY,20101119,122700,84.15,84.16,84.14,84.15
CHFJPY,20101119,122800,84.14,84.14,84.14,84.14
CHFJPY,20101119,122900,84.13,84.13,84.13,84.13
CHFJPY,20101119,123000,84.14,84.14,84.13,84.14
CHFJPY,20101119,123100,84.14,84.14,84.14,84.14
CHFJPY,20101119,123200,84.15,84.16,84.14,84.14
CHFJPY,20101119,123300,84.15,84.15,84.13,84.15
CHFJPY,20101119,123400,84.14,84.14,84.12,84.12
CHFJPY,20101119,123500,84.13,84.13,84.12,84.12
CHFJPY,20101119,123600,84.11,84.13,84.11,84.13
CHFJPY,20101119,123700,84.14,84.14,84.13,84.14
CHFJPY,20101119,123800,84.14,84.14,84.14,84.14
CHFJPY,20101119,123900,84.13,84.14,84.13,84.14
CHFJPY,20101119,124000,84.13,84.13,84.11,84.11
CHFJPY,20101119,124100,84.12,84.12,84.11,84.11
CHFJPY,20101119,124200,84.11,84.14,84.11,84.14
CHFJPY,20101119,124300,84.13,84.15,84.13,84.15
CHFJPY,20101119,124400,84.14,84.14,84.14,84.14
CHFJPY,20101119,124500,84.13,84.14,84.13,84.13
CHFJPY,20101119,124600,84.13,84.13,84.13,84.13
CHFJPY,20101119,124700,84.13,84.13,84.13,84.13
CHFJPY,20101119,124800,84.14,84.14,84.14,84.14
CHFJPY,20101119,124900,84.14,84.16,84.14,84.14
CHFJPY,20101119,125000,84.13,84.13,84.11,84.13
CHFJPY,20101119,125100,84.12,84.12,84.11,84.12
CHFJPY,20101119,125200,84.13,84.13,84.12,84.12
CHFJPY,20101119,125300,84.12,84.12,84.12,84.12
CHFJPY,20101119,125400,84.13,84.14,84.12,84.13
CHFJPY,20101119,125500,84.12,84.13,84.11,84.11
CHFJPY,20101119,125600,84.12,84.12,84.11,84.11
CHFJPY,20101119,125700,84.12,84.12,84.11,84.12
CHFJPY,20101119,125800,84.13,84.13,84.12,84.12
CHFJPY,20101119,125900,84.11,84.14,84.11,84.13
CHFJPY,20101119,130000,84.14,84.16,84.14,84.14
CHFJPY,20101119,130100,84.15,84.15,84.14,84.14
CHFJPY,20101119,130200,84.15,84.17,84.15,84.17
CHFJPY,20101119,130300,84.17,84.17,84.17,84.17
CHFJPY,20101119,130400,84.18,84.18,84.16,84.17
CHFJPY,20101119,130500,84.17,84.17,84.17,84.17
CHFJPY,20101119,130600,84.16,84.16,84.15,84.16
CHFJPY,20101119,130700,84.15,84.16,84.15,84.16
CHFJPY,20101119,130800,84.15,84.16,84.14,84.15
CHFJPY,20101119,130900,84.14,84.15,84.13,84.14
CHFJPY,20101119,131000,84.15,84.15,84.14,84.14
CHFJPY,20101119,131100,84.13,84.13,84.13,84.13
CHFJPY,20101119,131200,84.14,84.14,84.11,84.11
CHFJPY,20101119,131300,84.12,84.12,84.11,84.11
CHFJPY,20101119,131400,84.10,84.11,84.10,84.11
CHFJPY,20101119,131500,84.10,84.13,84.10,84.12
CHFJPY,20101119,131600,84.13,84.15,84.13,84.15
CHFJPY,20101119,131700,84.14,84.16,84.14,84.14
CHFJPY,20101119,131800,84.13,84.13,84.11,84.11
CHFJPY,20101119,131900,84.12,84.13,84.12,84.13
CHFJPY,20101119,132000,84.14,84.14,84.13,84.13
CHFJPY,20101119,132100,84.14,84.14,84.11,84.11
CHFJPY,20101119,132200,84.12,84.12,84.11,84.12
CHFJPY,20101119,132300,84.11,84.11,84.11,84.11
CHFJPY,20101119,132400,84.11,84.12,84.11,84.11
CHFJPY,20101119,132500,84.12,84.12,84.11,84.11
CHFJPY,20101119,132600,84.11,84.12,84.11,84.11
CHFJPY,20101119,132700,84.10,84.12,84.10,84.11
CHFJPY,20101119,132800,84.12,84.13,84.12,84.12
CHFJPY,20101119,132900,84.11,84.12,84.11,84.12
CHFJPY,20101119,133000,84.11,84.11,84.08,84.08
CHFJPY,20101119,133100,84.09,84.09,84.06,84.06
CHFJPY,20101119,133200,84.05,84.06,84.05,84.05
CHFJPY,20101119,133300,84.06,84.06,84.04,84.05
CHFJPY,20101119,133400,84.06,84.08,84.05,84.08
CHFJPY,20101119,133500,84.08,84.08,84.08,84.08
CHFJPY,20101119,133600,84.07,84.08,84.07,84.08
CHFJPY,20101119,133700,84.07,84.08,84.07,84.08
CHFJPY,20101119,133800,84.09,84.10,84.07,84.07
CHFJPY,20101119,133900,84.06,84.07,84.05,84.05
CHFJPY,20101119,134000,84.05,84.06,84.05,84.06
CHFJPY,20101119,134100,84.05,84.07,84.05,84.07
CHFJPY,20101119,134200,84.08,84.09,84.07,84.08
CHFJPY,20101119,134300,84.09,84.09,84.08,84.08
CHFJPY,20101119,134400,84.08,84.08,84.08,84.08
CHFJPY,20101119,134500,84.07,84.08,84.07,84.08
CHFJPY,20101119,134600,84.07,84.08,84.07,84.07
CHFJPY,20101119,134700,84.06,84.06,84.06,84.06
CHFJPY,20101119,134800,84.06,84.06,84.03,84.05
CHFJPY,20101119,134900,84.04,84.04,84.03,84.03
CHFJPY,20101119,135000,84.04,84.04,84.03,84.03
CHFJPY,20101119,135100,84.02,84.03,84.00,84.00
CHFJPY,20101119,135200,83.99,84.02,83.98,84.02
CHFJPY,20101119,135300,84.01,84.03,84.01,84.02
CHFJPY,20101119,135400,84.03,84.04,84.02,84.03
CHFJPY,20101119,135500,84.04,84.04,84.03,84.03
CHFJPY,20101119,135600,84.02,84.02,84.02,84.02
CHFJPY,20101119,135700,84.02,84.02,84.00,84.00
CHFJPY,20101119,135800,83.99,84.00,83.99,84.00
CHFJPY,20101119,135900,83.99,83.99,83.97,83.97
CHFJPY,20101119,140000,83.96,83.97,83.96,83.97
CHFJPY,20101119,140100,83.96,83.97,83.96,83.96
CHFJPY,20101119,140200,83.95,83.95,83.93,83.93
CHFJPY,20101119,140300,83.92,83.93,83.89,83.91
CHFJPY,20101119,140400,83.92,83.92,83.91,83.91
CHFJPY,20101119,140500,83.91,83.92,83.88,83.88
CHFJPY,20101119,140600,83.89,83.90,83.87,83.90
CHFJPY,20101119,140700,83.91,83.92,83.89,83.89
CHFJPY,20101119,140800,83.88,83.88,83.84,83.84
CHFJPY,20101119,140900,83.85,83.85,83.82,83.83
CHFJPY,20101119,141000,83.84,83.86,83.84,83.86
CHFJPY,20101119,141100,83.85,83.86,83.85,83.85
CHFJPY,20101119,141200,83.86,83.86,83.85,83.86
CHFJPY,20101119,141300,83.85,83.85,83.82,83.83
CHFJPY,20101119,141400,83.82,83.84,83.82,83.84
CHFJPY,20101119,141500,83.85,83.85,83.81,83.81
CHFJPY,20101119,141600,83.82,83.84,83.82,83.83
CHFJPY,20101119,141700,83.83,83.83,83.83,83.83
CHFJPY,20101119,141800,83.84,83.85,83.83,83.84
CHFJPY,20101119,141900,83.85,83.85,83.84,83.85
CHFJPY,20101119,142000,83.84,83.84,83.83,83.83
CHFJPY,20101119,142100,83.84,83.84,83.76,83.76
CHFJPY,20101119,142200,83.75,83.76,83.73,83.76
CHFJPY,20101119,142300,83.75,83.76,83.73,83.74
CHFJPY,20101119,142400,83.75,83.75,83.73,83.74
CHFJPY,20101119,142500,83.75,83.76,83.74,83.76
CHFJPY,20101119,142600,83.77,83.79,83.77,83.78
CHFJPY,20101119,142700,83.77,83.78,83.77,83.78
CHFJPY,20101119,142800,83.79,83.80,83.77,83.80
CHFJPY,20101119,142900,83.79,83.80,83.78,83.79
CHFJPY,20101119,143000,83.78,83.79,83.78,83.79
CHFJPY,20101119,143100,83.78,83.78,83.77,83.78
CHFJPY,20101119,143200,83.79,83.80,83.77,83.80
CHFJPY,20101119,143300,83.79,83.81,83.79,83.80
CHFJPY,20101119,143400,83.81,83.81,83.80,83.81
CHFJPY,20101119,143500,83.80,83.80,83.79,83.80
CHFJPY,20101119,143600,83.79,83.79,83.79,83.79
CHFJPY,20101119,143700,83.78,83.78,83.78,83.78
CHFJPY,20101119,143800,83.78,83.78,83.78,83.78
CHFJPY,20101119,143900,83.78,83.79,83.77,83.79
CHFJPY,20101119,144000,83.78,83.80,83.78,83.79
CHFJPY,20101119,144100,83.80,83.81,83.79,83.81
CHFJPY,20101119,144200,83.82,83.82,83.82,83.82
CHFJPY,20101119,144300,83.83,83.84,83.82,83.84
CHFJPY,20101119,144400,83.83,83.83,83.82,83.82
CHFJPY,20101119,144500,83.83,83.84,83.82,83.83
CHFJPY,20101119,144600,83.82,83.83,83.81,83.81
CHFJPY,20101119,144700,83.80,83.80,83.78,83.78
CHFJPY,20101119,144800,83.77,83.78,83.77,83.77
CHFJPY,20101119,144900,83.78,83.78,83.77,83.77
CHFJPY,20101119,145000,83.76,83.76,83.75,83.75
CHFJPY,20101119,145100,83.75,83.76,83.75,83.75
CHFJPY,20101119,145200,83.74,83.74,83.72,83.72
CHFJPY,20101119,145300,83.73,83.73,83.71,83.72
CHFJPY,20101119,145400,83.71,83.71,83.66,83.69
CHFJPY,20101119,145500,83.70,83.70,83.65,83.65
CHFJPY,20101119,145600,83.64,83.70,83.64,83.69
CHFJPY,20101119,145700,83.70,83.71,83.69,83.70
CHFJPY,20101119,145800,83.69,83.71,83.69,83.71
CHFJPY,20101119,145900,83.72,83.73,83.71,83.73
CHFJPY,20101119,150000,83.72,83.72,83.72,83.72
CHFJPY,20101119,150100,83.72,83.72,83.70,83.70
CHFJPY,20101119,150200,83.71,83.71,83.67,83.68
CHFJPY,20101119,150300,83.69,83.70,83.69,83.69
CHFJPY,20101119,150400,83.68,83.68,83.65,83.67
CHFJPY,20101119,150500,83.68,83.68,83.65,83.67
CHFJPY,20101119,150600,83.66,83.67,83.65,83.67
CHFJPY,20101119,150700,83.68,83.68,83.67,83.68
CHFJPY,20101119,150800,83.67,83.69,83.66,83.69
CHFJPY,20101119,150900,83.70,83.71,83.70,83.71
CHFJPY,20101119,151000,83.71,83.71,83.70,83.70
CHFJPY,20101119,151100,83.71,83.71,83.69,83.69
CHFJPY,20101119,151200,83.68,83.69,83.68,83.69
CHFJPY,20101119,151300,83.70,83.70,83.69,83.70
CHFJPY,20101119,151400,83.71,83.71,83.70,83.70
CHFJPY,20101119,151500,83.71,83.73,83.71,83.73
CHFJPY,20101119,151600,83.74,83.76,83.74,83.75
CHFJPY,20101119,151700,83.76,83.76,83.75,83.76
CHFJPY,20101119,151800,83.75,83.76,83.75,83.76
CHFJPY,20101119,151900,83.76,83.78,83.76,83.77
CHFJPY,20101119,152000,83.78,83.78,83.76,83.77
CHFJPY,20101119,152100,83.76,83.76,83.74,83.75
CHFJPY,20101119,152200,83.74,83.76,83.74,83.76
CHFJPY,20101119,152300,83.77,83.77,83.75,83.76
CHFJPY,20101119,152400,83.77,83.77,83.75,83.75
CHFJPY,20101119,152500,83.74,83.76,83.72,83.75
CHFJPY,20101119,152600,83.74,83.75,83.72,83.75
CHFJPY,20101119,152700,83.74,83.75,83.72,83.72
CHFJPY,20101119,152800,83.71,83.72,83.71,83.72
CHFJPY,20101119,152900,83.73,83.73,83.72,83.72
CHFJPY,20101119,153000,83.71,83.71,83.69,83.71
CHFJPY,20101119,153100,83.70,83.70,83.70,83.70
CHFJPY,20101119,153200,83.70,83.71,83.70,83.71
CHFJPY,20101119,153300,83.70,83.70,83.68,83.69
CHFJPY,20101119,153400,83.70,83.72,83.70,83.72
CHFJPY,20101119,153500,83.73,83.73,83.72,83.72
CHFJPY,20101119,153600,83.71,83.71,83.69,83.69
CHFJPY,20101119,153700,83.70,83.70,83.69,83.69
CHFJPY,20101119,153800,83.68,83.68,83.68,83.68
CHFJPY,20101119,153900,83.69,83.69,83.67,83.68
CHFJPY,20101119,154000,83.67,83.67,83.66,83.66
CHFJPY,20101119,154100,83.65,83.66,83.65,83.66
CHFJPY,20101119,154200,83.65,83.66,83.65,83.65
CHFJPY,20101119,154300,83.64,83.66,83.64,83.65
CHFJPY,20101119,154400,83.64,83.65,83.62,83.63
CHFJPY,20101119,154500,83.62,83.64,83.62,83.63
CHFJPY,20101119,154600,83.61,83.61,83.50,83.51
CHFJPY,20101119,154700,83.52,83.52,83.50,83.50
CHFJPY,20101119,154800,83.51,83.52,83.49,83.51
CHFJPY,20101119,154900,83.53,83.53,83.52,83.52
CHFJPY,20101119,155000,83.51,83.51,83.48,83.50
CHFJPY,20101119,155100,83.49,83.52,83.49,83.51
CHFJPY,20101119,155200,83.50,83.53,83.50,83.51
CHFJPY,20101119,155300,83.52,83.52,83.50,83.51
CHFJPY,20101119,155400,83.50,83.51,83.50,83.51
CHFJPY,20101119,155500,83.50,83.50,83.49,83.49
CHFJPY,20101119,155600,83.48,83.52,83.48,83.50
CHFJPY,20101119,155700,83.51,83.52,83.49,83.52
CHFJPY,20101119,155800,83.51,83.52,83.50,83.52
CHFJPY,20101119,155900,83.51,83.51,83.50,83.51
CHFJPY,20101119,160000,83.52,83.55,83.52,83.55
CHFJPY,20101119,160100,83.54,83.56,83.51,83.51
CHFJPY,20101119,160200,83.50,83.52,83.48,83.48
CHFJPY,20101119,160300,83.47,83.48,83.46,83.48
CHFJPY,20101119,160400,83.49,83.49,83.47,83.49
CHFJPY,20101119,160500,83.50,83.51,83.49,83.51
CHFJPY,20101119,160600,83.50,83.51,83.50,83.50
CHFJPY,20101119,160700,83.50,83.50,83.49,83.50
CHFJPY,20101119,160800,83.51,83.51,83.50,83.51
CHFJPY,20101119,160900,83.53,83.54,83.52,83.52
CHFJPY,20101119,161000,83.53,83.53,83.51,83.52
CHFJPY,20101119,161100,83.53,83.53,83.51,83.52
CHFJPY,20101119,161200,83.53,83.55,83.53,83.55
CHFJPY,20101119,161300,83.54,83.58,83.54,83.57
CHFJPY,20101119,161400,83.58,83.59,83.57,83.59
CHFJPY,20101119,161500,83.58,83.59,83.58,83.58
CHFJPY,20101119,161600,83.57,83.58,83.57,83.58
CHFJPY,20101119,161700,83.57,83.58,83.56,83.57
CHFJPY,20101119,161800,83.56,83.56,83.54,83.54
CHFJPY,20101119,161900,83.55,83.56,83.54,83.54
CHFJPY,20101119,162000,83.55,83.55,83.54,83.55
CHFJPY,20101119,162100,83.56,83.57,83.56,83.57
CHFJPY,20101119,162200,83.58,83.60,83.58,83.60
CHFJPY,20101119,162300,83.59,83.59,83.58,83.59
CHFJPY,20101119,162400,83.58,83.59,83.58,83.59
CHFJPY,20101119,162500,83.58,83.60,83.58,83.59
CHFJPY,20101119,162600,83.58,83.58,83.54,83.55
CHFJPY,20101119,162700,83.56,83.58,83.56,83.56
CHFJPY,20101119,162800,83.55,83.57,83.55,83.56
CHFJPY,20101119,162900,83.56,83.56,83.56,83.56
CHFJPY,20101119,163000,83.57,83.59,83.57,83.59
CHFJPY,20101119,163100,83.60,83.61,83.60,83.60
CHFJPY,20101119,163200,83.59,83.60,83.58,83.59
CHFJPY,20101119,163300,83.58,83.58,83.55,83.55
CHFJPY,20101119,163400,83.54,83.57,83.54,83.57
CHFJPY,20101119,163500,83.58,83.58,83.56,83.57
CHFJPY,20101119,163600,83.56,83.58,83.55,83.56
CHFJPY,20101119,163700,83.57,83.58,83.56,83.57
CHFJPY,20101119,163800,83.58,83.58,83.56,83.56
CHFJPY,20101119,163900,83.55,83.57,83.54,83.56
CHFJPY,20101119,164000,83.55,83.55,83.53,83.53
CHFJPY,20101119,164100,83.54,83.54,83.53,83.54
CHFJPY,20101119,164200,83.53,83.54,83.53,83.53
CHFJPY,20101119,164300,83.54,83.54,83.52,83.53
CHFJPY,20101119,164400,83.54,83.54,83.53,83.53
CHFJPY,20101119,164500,83.54,83.54,83.53,83.53
CHFJPY,20101119,164600,83.54,83.54,83.53,83.53
CHFJPY,20101119,164700,83.54,83.55,83.53,83.55
CHFJPY,20101119,164800,83.54,83.54,83.53,83.53
CHFJPY,20101119,164900,83.52,83.54,83.48,83.49
CHFJPY,20101119,165000,83.48,83.49,83.47,83.47
CHFJPY,20101119,165100,83.48,83.49,83.44,83.44
CHFJPY,20101119,165200,83.43,83.43,83.42,83.43
CHFJPY,20101119,165300,83.44,83.44,83.42,83.43
CHFJPY,20101119,165400,83.42,83.42,83.40,83.40
CHFJPY,20101119,165500,83.41,83.41,83.40,83.41
CHFJPY,20101119,165600,83.40,83.48,83.40,83.47
CHFJPY,20101119,165700,83.46,83.49,83.45,83.49
CHFJPY,20101119,165800,83.48,83.50,83.48,83.50
CHFJPY,20101119,165900,83.49,83.50,83.49,83.50
CHFJPY,20101119,170000,83.49,83.51,83.47,83.50
CHFJPY,20101119,170100,83.51,83.51,83.49,83.49
CHFJPY,20101119,170200,83.48,83.50,83.48,83.49
CHFJPY,20101119,170300,83.50,83.53,83.50,83.51
CHFJPY,20101119,170400,83.53,83.53,83.50,83.51
CHFJPY,20101119,170500,83.52,83.54,83.51,83.53
CHFJPY,20101119,170600,83.54,83.58,83.53,83.58
CHFJPY,20101119,170700,83.57,83.58,83.56,83.56
CHFJPY,20101119,170800,83.57,83.58,83.56,83.58
CHFJPY,20101119,170900,83.59,83.64,83.59,83.63
CHFJPY,20101119,171000,83.64,83.69,83.64,83.65
CHFJPY,20101119,171100,83.64,83.65,83.62,83.65
CHFJPY,20101119,171200,83.66,83.66,83.65,83.66
CHFJPY,20101119,171300,83.65,83.65,83.61,83.61
CHFJPY,20101119,171400,83.62,83.62,83.60,83.60
CHFJPY,20101119,171500,83.59,83.59,83.57,83.58
CHFJPY,20101119,171600,83.57,83.58,83.55,83.55
CHFJPY,20101119,171700,83.56,83.59,83.56,83.59
CHFJPY,20101119,171800,83.58,83.60,83.57,83.57
CHFJPY,20101119,171900,83.58,83.58,83.57,83.58
CHFJPY,20101119,172000,83.57,83.58,83.57,83.58
CHFJPY,20101119,172100,83.57,83.57,83.56,83.56
CHFJPY,20101119,172200,83.55,83.55,83.54,83.54
CHFJPY,20101119,172300,83.55,83.56,83.54,83.55
CHFJPY,20101119,172400,83.56,83.57,83.56,83.56
CHFJPY,20101119,172500,83.57,83.57,83.57,83.57
CHFJPY,20101119,172600,83.58,83.58,83.57,83.57
CHFJPY,20101119,172700,83.56,83.57,83.55,83.56
CHFJPY,20101119,172800,83.57,83.57,83.56,83.56
CHFJPY,20101119,172900,83.57,83.57,83.56,83.56
CHFJPY,20101119,173000,83.57,83.57,83.56,83.56
CHFJPY,20101119,173100,83.56,83.56,83.54,83.55
CHFJPY,20101119,173200,83.54,83.54,83.52,83.52
CHFJPY,20101119,173300,83.51,83.51,83.49,83.51
CHFJPY,20101119,173400,83.50,83.51,83.50,83.51
CHFJPY,20101119,173500,83.51,83.51,83.50,83.51
CHFJPY,20101119,173600,83.50,83.50,83.49,83.49
CHFJPY,20101119,173700,83.50,83.50,83.50,83.50
CHFJPY,20101119,173800,83.50,83.53,83.49,83.52
CHFJPY,20101119,173900,83.53,83.53,83.51,83.53
CHFJPY,20101119,174000,83.54,83.54,83.53,83.54
CHFJPY,20101119,174100,83.53,83.54,83.53,83.54
CHFJPY,20101119,174200,83.54,83.54,83.54,83.54
CHFJPY,20101119,174300,83.53,83.55,83.53,83.54
CHFJPY,20101119,174400,83.55,83.56,83.55,83.56
CHFJPY,20101119,174500,83.55,83.56,83.55,83.55
CHFJPY,20101119,174600,83.56,83.58,83.56,83.57
CHFJPY,20101119,174700,83.58,83.58,83.57,83.58
CHFJPY,20101119,174800,83.57,83.57,83.57,83.57
CHFJPY,20101119,174900,83.58,83.58,83.57,83.57
CHFJPY,20101119,175000,83.56,83.57,83.56,83.56
CHFJPY,20101119,175100,83.57,83.58,83.56,83.58
CHFJPY,20101119,175200,83.57,83.59,83.57,83.59
CHFJPY,20101119,175300,83.58,83.58,83.57,83.58
CHFJPY,20101119,175400,83.59,83.63,83.59,83.63
CHFJPY,20101119,175500,83.62,83.64,83.62,83.64
CHFJPY,20101119,175600,83.65,83.65,83.64,83.65
CHFJPY,20101119,175700,83.66,83.66,83.62,83.63
CHFJPY,20101119,175800,83.62,83.63,83.62,83.63
CHFJPY,20101119,175900,83.63,83.65,83.63,83.63
CHFJPY,20101119,180000,83.64,83.65,83.64,83.64
CHFJPY,20101119,180100,83.65,83.65,83.64,83.65
CHFJPY,20101119,180200,83.65,83.65,83.63,83.64
CHFJPY,20101119,180300,83.63,83.63,83.63,83.63
CHFJPY,20101119,180400,83.63,83.63,83.61,83.61
CHFJPY,20101119,180500,83.62,83.63,83.62,83.63
CHFJPY,20101119,180600,83.62,83.62,83.61,83.61
CHFJPY,20101119,180700,83.62,83.62,83.62,83.62
CHFJPY,20101119,180800,83.62,83.64,83.62,83.64
CHFJPY,20101119,180900,83.63,83.65,83.63,83.65
CHFJPY,20101119,181000,83.66,83.66,83.65,83.65
CHFJPY,20101119,181100,83.65,83.65,83.65,83.65
CHFJPY,20101119,181200,83.64,83.64,83.63,83.63
CHFJPY,20101119,181300,83.64,83.66,83.62,83.66
CHFJPY,20101119,181400,83.67,83.67,83.65,83.65
CHFJPY,20101119,181500,83.66,83.67,83.66,83.67
CHFJPY,20101119,181600,83.68,83.68,83.67,83.67
CHFJPY,20101119,181700,83.66,83.68,83.66,83.68
CHFJPY,20101119,181800,83.69,83.69,83.68,83.69
CHFJPY,20101119,181900,83.70,83.70,83.69,83.70
CHFJPY,20101119,182000,83.69,83.70,83.69,83.69
CHFJPY,20101119,182100,83.69,83.70,83.68,83.70
CHFJPY,20101119,182200,83.71,83.71,83.70,83.70
CHFJPY,20101119,182300,83.70,83.70,83.69,83.70
CHFJPY,20101119,182400,83.69,83.69,83.69,83.69
CHFJPY,20101119,182500,83.68,83.69,83.68,83.68
CHFJPY,20101119,182600,83.67,83.67,83.66,83.66
CHFJPY,20101119,182700,83.65,83.65,83.64,83.64
CHFJPY,20101119,182800,83.63,83.63,83.63,83.63
CHFJPY,20101119,182900,83.63,83.63,83.62,83.63
CHFJPY,20101119,183000,83.62,83.64,83.62,83.64
CHFJPY,20101119,183100,83.64,83.65,83.64,83.64
CHFJPY,20101119,183200,83.65,83.65,83.64,83.65
CHFJPY,20101119,183300,83.64,83.66,83.64,83.65
CHFJPY,20101119,183400,83.66,83.68,83.65,83.67
CHFJPY,20101119,183500,83.68,83.68,83.66,83.67
CHFJPY,20101119,183600,83.68,83.70,83.68,83.69
CHFJPY,20101119,183700,83.70,83.70,83.70,83.70
CHFJPY,20101119,183800,83.70,83.70,83.66,83.66
CHFJPY,20101119,183900,83.65,83.66,83.64,83.65
CHFJPY,20101119,184000,83.66,83.66,83.64,83.64
CHFJPY,20101119,184100,83.63,83.64,83.63,83.63
CHFJPY,20101119,184200,83.63,83.63,83.63,83.63
CHFJPY,20101119,184300,83.62,83.63,83.62,83.62
CHFJPY,20101119,184400,83.62,83.62,83.62,83.62
CHFJPY,20101119,184500,83.62,83.62,83.62,83.62
CHFJPY,20101119,184600,83.61,83.61,83.60,83.61
CHFJPY,20101119,184700,83.60,83.60,83.60,83.60
CHFJPY,20101119,184800,83.59,83.60,83.57,83.57
CHFJPY,20101119,184900,83.58,83.58,83.57,83.57
CHFJPY,20101119,185000,83.58,83.60,83.58,83.59
CHFJPY,20101119,185100,83.60,83.60,83.59,83.59
CHFJPY,20101119,185200,83.60,83.61,83.60,83.61
CHFJPY,20101119,185300,83.62,83.62,83.61,83.61
CHFJPY,20101119,185400,83.62,83.63,83.62,83.63
CHFJPY,20101119,185500,83.64,83.64,83.64,83.64
CHFJPY,20101119,185600,83.63,83.64,83.63,83.64
CHFJPY,20101119,185700,83.63,83.63,83.63,83.63
CHFJPY,20101119,185800,83.63,83.63,83.63,83.63
CHFJPY,20101119,185900,83.63,83.64,83.63,83.63
CHFJPY,20101119,190000,83.64,83.64,83.64,83.64
CHFJPY,20101119,190100,83.63,83.65,83.63,83.64
CHFJPY,20101119,190200,83.65,83.66,83.64,83.66
CHFJPY,20101119,190300,83.65,83.65,83.63,83.63
CHFJPY,20101119,190400,83.63,83.63,83.62,83.62
CHFJPY,20101119,190500,83.63,83.63,83.62,83.62
CHFJPY,20101119,190600,83.63,83.63,83.62,83.62
CHFJPY,20101119,190700,83.62,83.62,83.61,83.62
CHFJPY,20101119,190800,83.61,83.61,83.59,83.59
CHFJPY,20101119,190900,83.60,83.61,83.60,83.61
CHFJPY,20101119,191000,83.60,83.60,83.60,83.60
CHFJPY,20101119,191100,83.61,83.62,83.61,83.62
CHFJPY,20101119,191200,83.61,83.63,83.61,83.63
CHFJPY,20101119,191300,83.62,83.64,83.62,83.64
CHFJPY,20101119,191400,83.65,83.65,83.65,83.65
CHFJPY,20101119,191500,83.64,83.65,83.64,83.64
CHFJPY,20101119,191600,83.63,83.63,83.62,83.62
CHFJPY,20101119,191700,83.63,83.63,83.59,83.59
CHFJPY,20101119,191800,83.60,83.60,83.59,83.59
CHFJPY,20101119,191900,83.60,83.60,83.59,83.59
CHFJPY,20101119,192000,83.59,83.60,83.59,83.60
CHFJPY,20101119,192100,83.59,83.60,83.59,83.60
CHFJPY,20101119,192200,83.60,83.60,83.59,83.59
CHFJPY,20101119,192300,83.60,83.60,83.59,83.59
CHFJPY,20101119,192400,83.59,83.60,83.59,83.60
CHFJPY,20101119,192500,83.60,83.60,83.60,83.60
CHFJPY,20101119,192600,83.59,83.60,83.59,83.60
CHFJPY,20101119,192700,83.61,83.62,83.61,83.62
CHFJPY,20101119,192800,83.62,83.62,83.62,83.62
CHFJPY,20101119,192900,83.63,83.64,83.63,83.63
CHFJPY,20101119,193000,83.64,83.64,83.63,83.63
CHFJPY,20101119,193100,83.64,83.64,83.64,83.64
CHFJPY,20101119,193200,83.63,83.64,83.63,83.63
CHFJPY,20101119,193300,83.64,83.65,83.63,83.65
CHFJPY,20101119,193400,83.64,83.65,83.64,83.65
CHFJPY,20101119,193500,83.64,83.65,83.64,83.64
CHFJPY,20101119,193600,83.64,83.65,83.64,83.65
CHFJPY,20101119,193700,83.64,83.65,83.64,83.65
CHFJPY,20101119,193800,83.64,83.64,83.64,83.64
CHFJPY,20101119,193900,83.64,83.65,83.64,83.65
CHFJPY,20101119,194000,83.64,83.64,83.63,83.63
CHFJPY,20101119,194100,83.64,83.64,83.63,83.63
CHFJPY,20101119,194200,83.64,83.65,83.64,83.65
CHFJPY,20101119,194300,83.64,83.68,83.64,83.67
CHFJPY,20101119,194400,83.66,83.67,83.66,83.67
CHFJPY,20101119,194500,83.66,83.66,83.65,83.65
CHFJPY,20101119,194600,83.65,83.65,83.64,83.64
CHFJPY,20101119,194700,83.65,83.66,83.65,83.66
CHFJPY,20101119,194800,83.66,83.67,83.66,83.67
CHFJPY,20101119,194900,83.68,83.68,83.67,83.67
CHFJPY,20101119,195000,83.67,83.67,83.67,83.67
CHFJPY,20101119,195100,83.68,83.68,83.68,83.68
CHFJPY,20101119,195200,83.68,83.69,83.68,83.69
CHFJPY,20101119,195300,83.69,83.69,83.69,83.69
CHFJPY,20101119,195400,83.68,83.70,83.68,83.70
CHFJPY,20101119,195500,83.69,83.69,83.68,83.69
CHFJPY,20101119,195600,83.68,83.74,83.68,83.74
CHFJPY,20101119,195700,83.75,83.75,83.72,83.72
CHFJPY,20101119,195800,83.73,83.77,83.73,83.77
CHFJPY,20101119,195900,83.76,83.77,83.76,83.76
CHFJPY,20101119,200000,83.77,83.81,83.77,83.81
CHFJPY,20101119,200100,83.82,83.83,83.82,83.83
CHFJPY,20101119,200200,83.83,83.84,83.81,83.82
CHFJPY,20101119,200300,83.81,83.82,83.81,83.82
CHFJPY,20101119,200400,83.82,83.82,83.82,83.82
CHFJPY,20101119,200500,83.83,83.83,83.82,83.83
CHFJPY,20101119,200600,83.82,83.82,83.81,83.81
CHFJPY,20101119,200700,83.80,83.81,83.80,83.80
CHFJPY,20101119,200800,83.81,83.81,83.81,83.81
CHFJPY,20101119,200900,83.82,83.82,83.81,83.82
CHFJPY,20101119,201000,83.81,83.82,83.81,83.81
CHFJPY,20101119,201100,83.81,83.81,83.80,83.80
CHFJPY,20101119,201200,83.81,83.81,83.81,83.81
CHFJPY,20101119,201300,83.80,83.83,83.80,83.83
CHFJPY,20101119,201400,83.84,83.84,83.83,83.83
CHFJPY,20101119,201500,83.84,83.84,83.83,83.83
CHFJPY,20101119,201600,83.83,83.85,83.83,83.84
CHFJPY,20101119,201700,83.85,83.85,83.83,83.83
CHFJPY,20101119,201800,83.84,83.86,83.84,83.86
CHFJPY,20101119,201900,83.87,83.88,83.87,83.87
CHFJPY,20101119,202000,83.88,83.88,83.88,83.88
CHFJPY,20101119,202100,83.87,83.87,83.87,83.87
CHFJPY,20101119,202200,83.86,83.87,83.86,83.87
CHFJPY,20101119,202300,83.87,83.87,83.86,83.87
CHFJPY,20101119,202400,83.87,83.87,83.87,83.87
CHFJPY,20101119,202500,83.86,83.87,83.86,83.87
CHFJPY,20101119,202600,83.87,83.88,83.87,83.88
CHFJPY,20101119,202700,83.89,83.89,83.88,83.89
CHFJPY,20101119,202800,83.88,83.89,83.88,83.88
CHFJPY,20101119,202900,83.88,83.88,83.88,83.88
CHFJPY,20101119,203000,83.88,83.88,83.87,83.88
CHFJPY,20101119,203100,83.88,83.88,83.88,83.88
CHFJPY,20101119,203200,83.89,83.89,83.89,83.89
CHFJPY,20101119,203300,83.88,83.88,83.88,83.88
CHFJPY,20101119,203400,83.88,83.89,83.88,83.88
CHFJPY,20101119,203500,83.89,83.90,83.89,83.89
CHFJPY,20101119,203600,83.90,83.92,83.90,83.91
CHFJPY,20101119,203700,83.92,83.92,83.91,83.91
CHFJPY,20101119,203800,83.92,83.92,83.91,83.92
CHFJPY,20101119,203900,83.92,83.92,83.92,83.92
CHFJPY,20101119,204000,83.92,83.92,83.92,83.92
CHFJPY,20101119,204100,83.92,83.92,83.92,83.92
CHFJPY,20101119,204200,83.92,83.92,83.91,83.91
CHFJPY,20101119,204300,83.91,83.91,83.91,83.91
CHFJPY,20101119,204400,83.92,83.92,83.91,83.91
CHFJPY,20101119,204500,83.92,83.93,83.92,83.93
CHFJPY,20101119,204600,83.93,83.93,83.93,83.93
CHFJPY,20101119,204700,83.92,83.93,83.92,83.93
CHFJPY,20101119,204800,83.92,83.94,83.92,83.94
CHFJPY,20101119,204900,83.95,83.95,83.94,83.95
CHFJPY,20101119,205000,83.95,83.95,83.94,83.95
CHFJPY,20101119,205100,83.96,83.96,83.95,83.95
CHFJPY,20101119,205200,83.95,83.95,83.95,83.95
CHFJPY,20101119,205300,83.94,83.95,83.94,83.94
CHFJPY,20101119,205400,83.94,83.95,83.94,83.95
CHFJPY,20101119,205500,83.96,83.99,83.96,83.99
CHFJPY,20101119,205600,83.98,83.98,83.92,83.92
CHFJPY,20101119,205700,83.91,83.91,83.91,83.91
CHFJPY,20101119,205800,83.90,83.90,83.89,83.89
CHFJPY,20101119,205900,83.88,83.89,83.88,83.89
CHFJPY,20101119,210000,83.88,83.89,83.88,83.89
CHFJPY,20101119,210100,83.90,83.90,83.89,83.89
CHFJPY,20101119,210200,83.90,83.90,83.89,83.89
CHFJPY,20101119,210300,83.89,83.89,83.88,83.88
CHFJPY,20101119,210400,83.89,83.89,83.88,83.88
CHFJPY,20101119,210500,83.88,83.88,83.88,83.88
CHFJPY,20101119,210600,83.88,83.88,83.88,83.88
CHFJPY,20101119,210700,83.87,83.88,83.87,83.88
CHFJPY,20101119,210800,83.87,83.88,83.87,83.88
CHFJPY,20101119,210900,83.88,83.88,83.88,83.88
CHFJPY,20101119,211000,83.88,83.88,83.88,83.88
CHFJPY,20101119,211100,83.88,83.88,83.88,83.88
CHFJPY,20101119,211200,83.89,83.89,83.88,83.88
CHFJPY,20101119,211300,83.89,83.89,83.88,83.89
CHFJPY,20101119,211400,83.90,83.91,83.89,83.89
CHFJPY,20101119,211500,83.90,83.91,83.90,83.91
CHFJPY,20101119,211600,83.91,83.91,83.91,83.91
CHFJPY,20101119,211700,83.91,83.91,83.90,83.90
CHFJPY,20101119,211800,83.89,83.90,83.89,83.90
CHFJPY,20101119,211900,83.90,83.90,83.90,83.90
CHFJPY,20101119,212000,83.90,83.91,83.90,83.91
CHFJPY,20101119,212100,83.92,83.92,83.91,83.91
CHFJPY,20101119,212200,83.91,83.91,83.91,83.91
CHFJPY,20101119,212300,83.90,83.90,83.90,83.90
CHFJPY,20101119,212400,83.90,83.91,83.90,83.90
CHFJPY,20101119,212500,83.89,83.90,83.89,83.90
CHFJPY,20101119,212600,83.90,83.91,83.90,83.91
CHFJPY,20101119,212700,83.90,83.90,83.90,83.90
CHFJPY,20101119,212800,83.90,83.91,83.90,83.91
CHFJPY,20101119,212900,83.92,83.92,83.91,83.91
CHFJPY,20101119,213000,83.90,83.90,83.89,83.90
CHFJPY,20101119,213100,83.89,83.90,83.89,83.89
CHFJPY,20101119,213200,83.90,83.90,83.89,83.90
CHFJPY,20101119,213300,83.89,83.90,83.89,83.90
CHFJPY,20101119,213400,83.89,83.94,83.89,83.94
CHFJPY,20101119,213500,83.95,83.95,83.95,83.95
CHFJPY,20101119,213600,83.94,83.94,83.92,83.93
CHFJPY,20101119,213700,83.94,83.94,83.94,83.94
CHFJPY,20101119,213800,83.94,83.94,83.93,83.94
CHFJPY,20101119,213900,83.94,83.95,83.94,83.94
CHFJPY,20101119,214000,83.95,83.96,83.94,83.95
CHFJPY,20101119,214100,83.95,83.95,83.95,83.95
CHFJPY,20101119,214200,83.96,83.97,83.96,83.96
CHFJPY,20101119,214300,83.97,83.97,83.97,83.97
CHFJPY,20101119,214400,83.96,83.96,83.96,83.96
CHFJPY,20101119,214500,83.96,83.96,83.94,83.94
CHFJPY,20101119,214600,83.95,83.99,83.95,83.98
CHFJPY,20101119,214700,83.97,83.98,83.97,83.97
CHFJPY,20101119,214800,83.96,83.98,83.96,83.97
CHFJPY,20101119,214900,83.96,83.98,83.96,83.97
CHFJPY,20101119,215000,83.98,84.01,83.98,84.00
CHFJPY,20101119,215100,84.01,84.03,84.00,84.03
CHFJPY,20101119,215200,84.03,84.03,84.03,84.03
CHFJPY,20101119,215300,84.04,84.06,84.04,84.06
CHFJPY,20101119,215400,84.07,84.11,84.07,84.10
CHFJPY,20101119,215500,84.09,84.09,84.07,84.08
CHFJPY,20101119,215600,84.09,84.11,84.09,84.11
CHFJPY,20101119,215700,84.12,84.14,84.12,84.14
CHFJPY,20101119,215800,84.15,84.16,84.15,84.15
CHFJPY,20101119,215900,84.16,84.16,84.15,84.16
CHFJPY,20101119,220000,84.15,84.15,84.12,84.12
USDCAD,20101119,000100,1.0190,1.0191,1.0190,1.0191
USDCAD,20101119,000200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,000300,1.0191,1.0191,1.0190,1.0191
USDCAD,20101119,000400,1.0191,1.0191,1.0190,1.0190
USDCAD,20101119,000500,1.0191,1.0192,1.0190,1.0190
USDCAD,20101119,000600,1.0190,1.0190,1.0189,1.0190
USDCAD,20101119,000700,1.0190,1.0190,1.0189,1.0190
USDCAD,20101119,000800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,000900,1.0189,1.0190,1.0189,1.0189
USDCAD,20101119,001000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101119,001100,1.0191,1.0191,1.0190,1.0191
USDCAD,20101119,001200,1.0191,1.0191,1.0190,1.0190
USDCAD,20101119,001300,1.0190,1.0190,1.0190,1.0190
USDCAD,20101119,001400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,001500,1.0190,1.0190,1.0188,1.0189
USDCAD,20101119,001600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,001700,1.0188,1.0189,1.0188,1.0189
USDCAD,20101119,001800,1.0189,1.0193,1.0189,1.0193
USDCAD,20101119,001900,1.0193,1.0193,1.0191,1.0192
USDCAD,20101119,002000,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,002100,1.0191,1.0191,1.0190,1.0190
USDCAD,20101119,002200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,002300,1.0191,1.0192,1.0190,1.0190
USDCAD,20101119,002400,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,002500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101119,002600,1.0189,1.0191,1.0188,1.0191
USDCAD,20101119,002700,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,002800,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,002900,1.0191,1.0191,1.0190,1.0191
USDCAD,20101119,003000,1.0192,1.0194,1.0192,1.0193
USDCAD,20101119,003100,1.0194,1.0194,1.0193,1.0193
USDCAD,20101119,003200,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,003300,1.0192,1.0192,1.0191,1.0192
USDCAD,20101119,003400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,003500,1.0193,1.0193,1.0191,1.0191
USDCAD,20101119,003600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101119,003700,1.0193,1.0193,1.0191,1.0192
USDCAD,20101119,003800,1.0192,1.0192,1.0191,1.0192
USDCAD,20101119,003900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,004000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,004100,1.0191,1.0192,1.0190,1.0191
USDCAD,20101119,004200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,004300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,004400,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,004500,1.0191,1.0192,1.0191,1.0191
USDCAD,20101119,004600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,004700,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,004800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,004900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,005000,1.0192,1.0192,1.0191,1.0192
USDCAD,20101119,005100,1.0192,1.0193,1.0192,1.0192
USDCAD,20101119,005200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,005300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,005400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,005500,1.0192,1.0192,1.0190,1.0190
USDCAD,20101119,005600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,005700,1.0188,1.0188,1.0186,1.0186
USDCAD,20101119,005800,1.0187,1.0187,1.0186,1.0186
USDCAD,20101119,005900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,010000,1.0185,1.0186,1.0183,1.0183
USDCAD,20101119,010100,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,010200,1.0180,1.0181,1.0178,1.0180
USDCAD,20101119,010300,1.0181,1.0181,1.0180,1.0180
USDCAD,20101119,010400,1.0181,1.0181,1.0180,1.0180
USDCAD,20101119,010500,1.0180,1.0180,1.0179,1.0179
USDCAD,20101119,010600,1.0179,1.0180,1.0179,1.0180
USDCAD,20101119,010700,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,010800,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,010900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,011000,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,011100,1.0181,1.0182,1.0181,1.0182
USDCAD,20101119,011200,1.0181,1.0182,1.0181,1.0182
USDCAD,20101119,011300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,011400,1.0181,1.0181,1.0180,1.0181
USDCAD,20101119,011500,1.0181,1.0181,1.0180,1.0180
USDCAD,20101119,011600,1.0179,1.0179,1.0178,1.0178
USDCAD,20101119,011700,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,011800,1.0179,1.0179,1.0178,1.0179
USDCAD,20101119,011900,1.0179,1.0180,1.0177,1.0178
USDCAD,20101119,012000,1.0177,1.0178,1.0177,1.0177
USDCAD,20101119,012100,1.0177,1.0177,1.0177,1.0177
USDCAD,20101119,012200,1.0178,1.0179,1.0178,1.0179
USDCAD,20101119,012300,1.0179,1.0180,1.0179,1.0179
USDCAD,20101119,012400,1.0180,1.0180,1.0179,1.0179
USDCAD,20101119,012500,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,012600,1.0180,1.0181,1.0179,1.0181
USDCAD,20101119,012700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,012800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,012900,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,013000,1.0181,1.0182,1.0181,1.0181
USDCAD,20101119,013100,1.0181,1.0182,1.0181,1.0182
USDCAD,20101119,013200,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,013300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,013400,1.0181,1.0183,1.0181,1.0183
USDCAD,20101119,013500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,013600,1.0181,1.0181,1.0180,1.0180
USDCAD,20101119,013700,1.0181,1.0183,1.0181,1.0183
USDCAD,20101119,013800,1.0183,1.0183,1.0182,1.0183
USDCAD,20101119,013900,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,014000,1.0183,1.0183,1.0182,1.0183
USDCAD,20101119,014100,1.0184,1.0184,1.0182,1.0182
USDCAD,20101119,014200,1.0183,1.0183,1.0182,1.0183
USDCAD,20101119,014300,1.0183,1.0184,1.0183,1.0184
USDCAD,20101119,014400,1.0184,1.0185,1.0184,1.0184
USDCAD,20101119,014500,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,014600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,014700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,014800,1.0184,1.0185,1.0184,1.0185
USDCAD,20101119,014900,1.0185,1.0185,1.0184,1.0185
USDCAD,20101119,015000,1.0185,1.0185,1.0184,1.0184
USDCAD,20101119,015100,1.0183,1.0185,1.0183,1.0185
USDCAD,20101119,015200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,015300,1.0185,1.0185,1.0184,1.0184
USDCAD,20101119,015400,1.0184,1.0185,1.0184,1.0185
USDCAD,20101119,015500,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,015600,1.0183,1.0184,1.0183,1.0184
USDCAD,20101119,015700,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,015800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101119,015900,1.0184,1.0184,1.0183,1.0183
USDCAD,20101119,020000,1.0183,1.0184,1.0182,1.0182
USDCAD,20101119,020100,1.0182,1.0185,1.0182,1.0185
USDCAD,20101119,020200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,020300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,020400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,020500,1.0186,1.0186,1.0185,1.0186
USDCAD,20101119,020600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,020700,1.0186,1.0188,1.0185,1.0188
USDCAD,20101119,020800,1.0188,1.0188,1.0187,1.0188
USDCAD,20101119,020900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,021000,1.0189,1.0190,1.0189,1.0189
USDCAD,20101119,021100,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,021200,1.0188,1.0190,1.0188,1.0190
USDCAD,20101119,021300,1.0190,1.0191,1.0189,1.0191
USDCAD,20101119,021400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101119,021500,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,021600,1.0194,1.0195,1.0194,1.0195
USDCAD,20101119,021700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101119,021800,1.0195,1.0195,1.0194,1.0195
USDCAD,20101119,021900,1.0194,1.0195,1.0194,1.0194
USDCAD,20101119,022000,1.0195,1.0195,1.0195,1.0195
USDCAD,20101119,022100,1.0195,1.0195,1.0193,1.0193
USDCAD,20101119,022200,1.0192,1.0194,1.0192,1.0194
USDCAD,20101119,022300,1.0194,1.0194,1.0193,1.0194
USDCAD,20101119,022400,1.0194,1.0194,1.0193,1.0193
USDCAD,20101119,022500,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,022600,1.0193,1.0193,1.0192,1.0192
USDCAD,20101119,022700,1.0192,1.0193,1.0191,1.0193
USDCAD,20101119,022800,1.0193,1.0194,1.0193,1.0194
USDCAD,20101119,022900,1.0194,1.0195,1.0194,1.0195
USDCAD,20101119,023000,1.0195,1.0195,1.0193,1.0194
USDCAD,20101119,023100,1.0194,1.0194,1.0192,1.0192
USDCAD,20101119,023200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,023300,1.0191,1.0193,1.0191,1.0193
USDCAD,20101119,023400,1.0194,1.0195,1.0194,1.0195
USDCAD,20101119,023500,1.0195,1.0195,1.0195,1.0195
USDCAD,20101119,023600,1.0196,1.0197,1.0196,1.0197
USDCAD,20101119,023700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101119,023800,1.0198,1.0199,1.0198,1.0198
USDCAD,20101119,023900,1.0198,1.0198,1.0198,1.0198
USDCAD,20101119,024000,1.0198,1.0198,1.0198,1.0198
USDCAD,20101119,024100,1.0197,1.0199,1.0197,1.0199
USDCAD,20101119,024200,1.0200,1.0202,1.0200,1.0202
USDCAD,20101119,024300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,024400,1.0203,1.0203,1.0201,1.0202
USDCAD,20101119,024500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,024600,1.0202,1.0202,1.0198,1.0199
USDCAD,20101119,024700,1.0198,1.0199,1.0198,1.0199
USDCAD,20101119,024800,1.0199,1.0199,1.0198,1.0199
USDCAD,20101119,024900,1.0197,1.0199,1.0197,1.0198
USDCAD,20101119,025000,1.0199,1.0200,1.0199,1.0200
USDCAD,20101119,025100,1.0199,1.0200,1.0199,1.0199
USDCAD,20101119,025200,1.0200,1.0200,1.0199,1.0199
USDCAD,20101119,025300,1.0199,1.0200,1.0198,1.0200
USDCAD,20101119,025400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,025500,1.0199,1.0200,1.0199,1.0199
USDCAD,20101119,025600,1.0198,1.0199,1.0198,1.0199
USDCAD,20101119,025700,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,025800,1.0199,1.0199,1.0198,1.0199
USDCAD,20101119,025900,1.0199,1.0200,1.0199,1.0199
USDCAD,20101119,030000,1.0199,1.0199,1.0198,1.0199
USDCAD,20101119,030100,1.0200,1.0200,1.0199,1.0199
USDCAD,20101119,030200,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,030300,1.0199,1.0199,1.0197,1.0198
USDCAD,20101119,030400,1.0199,1.0199,1.0197,1.0197
USDCAD,20101119,030500,1.0196,1.0196,1.0193,1.0193
USDCAD,20101119,030600,1.0192,1.0194,1.0192,1.0194
USDCAD,20101119,030700,1.0194,1.0195,1.0193,1.0194
USDCAD,20101119,030800,1.0194,1.0194,1.0194,1.0194
USDCAD,20101119,030900,1.0194,1.0194,1.0193,1.0194
USDCAD,20101119,031000,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,031100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,031200,1.0193,1.0193,1.0192,1.0193
USDCAD,20101119,031300,1.0192,1.0193,1.0192,1.0192
USDCAD,20101119,031400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,031500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,031600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101119,031700,1.0194,1.0194,1.0193,1.0193
USDCAD,20101119,031800,1.0193,1.0194,1.0193,1.0194
USDCAD,20101119,031900,1.0193,1.0193,1.0192,1.0192
USDCAD,20101119,032000,1.0192,1.0194,1.0192,1.0193
USDCAD,20101119,032100,1.0194,1.0194,1.0193,1.0193
USDCAD,20101119,032200,1.0193,1.0194,1.0193,1.0193
USDCAD,20101119,032300,1.0194,1.0194,1.0194,1.0194
USDCAD,20101119,032400,1.0194,1.0194,1.0194,1.0194
USDCAD,20101119,032500,1.0194,1.0194,1.0193,1.0193
USDCAD,20101119,032600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101119,032700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101119,032800,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,032900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,033000,1.0193,1.0193,1.0192,1.0193
USDCAD,20101119,033100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,033200,1.0192,1.0193,1.0192,1.0192
USDCAD,20101119,033300,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,033400,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,033500,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,033600,1.0190,1.0191,1.0190,1.0190
USDCAD,20101119,033700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101119,033800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,033900,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,034000,1.0193,1.0195,1.0193,1.0193
USDCAD,20101119,034100,1.0193,1.0195,1.0193,1.0195
USDCAD,20101119,034200,1.0195,1.0195,1.0194,1.0194
USDCAD,20101119,034300,1.0195,1.0195,1.0194,1.0194
USDCAD,20101119,034400,1.0193,1.0194,1.0193,1.0194
USDCAD,20101119,034500,1.0194,1.0194,1.0194,1.0194
USDCAD,20101119,034600,1.0194,1.0195,1.0194,1.0194
USDCAD,20101119,034700,1.0194,1.0195,1.0194,1.0195
USDCAD,20101119,034800,1.0195,1.0196,1.0195,1.0196
USDCAD,20101119,034900,1.0197,1.0197,1.0197,1.0197
USDCAD,20101119,035000,1.0197,1.0199,1.0197,1.0198
USDCAD,20101119,035100,1.0199,1.0199,1.0198,1.0198
USDCAD,20101119,035200,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,035300,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,035400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,035500,1.0199,1.0199,1.0198,1.0199
USDCAD,20101119,035600,1.0199,1.0199,1.0198,1.0198
USDCAD,20101119,035700,1.0198,1.0198,1.0197,1.0198
USDCAD,20101119,035800,1.0198,1.0199,1.0197,1.0199
USDCAD,20101119,035900,1.0199,1.0199,1.0195,1.0195
USDCAD,20101119,040000,1.0195,1.0197,1.0195,1.0197
USDCAD,20101119,040100,1.0196,1.0196,1.0196,1.0196
USDCAD,20101119,040200,1.0196,1.0196,1.0195,1.0196
USDCAD,20101119,040300,1.0196,1.0196,1.0196,1.0196
USDCAD,20101119,040400,1.0195,1.0197,1.0195,1.0197
USDCAD,20101119,040500,1.0197,1.0198,1.0197,1.0198
USDCAD,20101119,040600,1.0198,1.0198,1.0198,1.0198
USDCAD,20101119,040700,1.0198,1.0198,1.0198,1.0198
USDCAD,20101119,040800,1.0198,1.0200,1.0198,1.0200
USDCAD,20101119,040900,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,041000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,041100,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,041200,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,041300,1.0202,1.0202,1.0200,1.0200
USDCAD,20101119,041400,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,041500,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,041600,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,041700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,041800,1.0201,1.0202,1.0200,1.0202
USDCAD,20101119,041900,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,042000,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,042100,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,042200,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,042300,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,042400,1.0202,1.0203,1.0202,1.0202
USDCAD,20101119,042500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,042600,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,042700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,042800,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,042900,1.0200,1.0201,1.0200,1.0200
USDCAD,20101119,043000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,043100,1.0201,1.0201,1.0199,1.0200
USDCAD,20101119,043200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,043300,1.0201,1.0201,1.0199,1.0199
USDCAD,20101119,043400,1.0200,1.0200,1.0199,1.0200
USDCAD,20101119,043500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,043600,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,043700,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,043800,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,043900,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,044000,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,044100,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,044200,1.0201,1.0201,1.0200,1.0201
USDCAD,20101119,044300,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,044400,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,044500,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,044600,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,044700,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,044800,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,044900,1.0200,1.0202,1.0200,1.0202
USDCAD,20101119,045000,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,045100,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,045200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,045300,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,045400,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,045500,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,045600,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,045700,1.0201,1.0201,1.0200,1.0201
USDCAD,20101119,045800,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,045900,1.0202,1.0204,1.0201,1.0204
USDCAD,20101119,050000,1.0204,1.0206,1.0204,1.0204
USDCAD,20101119,050100,1.0205,1.0206,1.0204,1.0206
USDCAD,20101119,050200,1.0206,1.0206,1.0205,1.0206
USDCAD,20101119,050300,1.0205,1.0206,1.0205,1.0205
USDCAD,20101119,050400,1.0206,1.0206,1.0206,1.0206
USDCAD,20101119,050500,1.0206,1.0206,1.0206,1.0206
USDCAD,20101119,050600,1.0205,1.0206,1.0205,1.0206
USDCAD,20101119,050700,1.0205,1.0206,1.0205,1.0206
USDCAD,20101119,050800,1.0205,1.0206,1.0205,1.0206
USDCAD,20101119,050900,1.0205,1.0206,1.0205,1.0205
USDCAD,20101119,051000,1.0205,1.0205,1.0204,1.0204
USDCAD,20101119,051100,1.0204,1.0204,1.0203,1.0203
USDCAD,20101119,051200,1.0203,1.0203,1.0202,1.0203
USDCAD,20101119,051300,1.0203,1.0204,1.0203,1.0203
USDCAD,20101119,051400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,051500,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,051600,1.0203,1.0204,1.0203,1.0203
USDCAD,20101119,051700,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,051800,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,051900,1.0203,1.0203,1.0202,1.0203
USDCAD,20101119,052000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,052100,1.0203,1.0204,1.0203,1.0204
USDCAD,20101119,052200,1.0204,1.0204,1.0203,1.0204
USDCAD,20101119,052300,1.0204,1.0205,1.0204,1.0205
USDCAD,20101119,052400,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,052500,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,052600,1.0204,1.0205,1.0204,1.0205
USDCAD,20101119,052700,1.0205,1.0205,1.0205,1.0205
USDCAD,20101119,052800,1.0205,1.0205,1.0205,1.0205
USDCAD,20101119,052900,1.0205,1.0205,1.0205,1.0205
USDCAD,20101119,053000,1.0205,1.0205,1.0204,1.0204
USDCAD,20101119,053100,1.0204,1.0204,1.0203,1.0204
USDCAD,20101119,053200,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,053300,1.0204,1.0205,1.0204,1.0205
USDCAD,20101119,053400,1.0206,1.0206,1.0205,1.0206
USDCAD,20101119,053500,1.0206,1.0206,1.0204,1.0204
USDCAD,20101119,053600,1.0204,1.0204,1.0203,1.0203
USDCAD,20101119,053700,1.0204,1.0205,1.0204,1.0204
USDCAD,20101119,053800,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,053900,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,054000,1.0202,1.0203,1.0201,1.0203
USDCAD,20101119,054100,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,054200,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,054300,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,054400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,054500,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,054600,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,054700,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,054800,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,054900,1.0203,1.0203,1.0201,1.0201
USDCAD,20101119,055000,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,055100,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,055200,1.0202,1.0203,1.0202,1.0202
USDCAD,20101119,055300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,055400,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,055500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,055600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,055700,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,055800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,055900,1.0203,1.0203,1.0201,1.0201
USDCAD,20101119,060000,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,060100,1.0200,1.0200,1.0199,1.0199
USDCAD,20101119,060200,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,060300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,060400,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,060500,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,060600,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,060700,1.0203,1.0205,1.0203,1.0205
USDCAD,20101119,060800,1.0206,1.0207,1.0206,1.0207
USDCAD,20101119,060900,1.0207,1.0207,1.0206,1.0207
USDCAD,20101119,061000,1.0207,1.0208,1.0206,1.0207
USDCAD,20101119,061100,1.0206,1.0207,1.0206,1.0207
USDCAD,20101119,061200,1.0207,1.0208,1.0206,1.0208
USDCAD,20101119,061300,1.0208,1.0208,1.0208,1.0208
USDCAD,20101119,061400,1.0207,1.0207,1.0206,1.0206
USDCAD,20101119,061500,1.0206,1.0206,1.0206,1.0206
USDCAD,20101119,061600,1.0205,1.0207,1.0205,1.0207
USDCAD,20101119,061700,1.0207,1.0207,1.0205,1.0206
USDCAD,20101119,061800,1.0206,1.0206,1.0205,1.0205
USDCAD,20101119,061900,1.0206,1.0206,1.0204,1.0204
USDCAD,20101119,062000,1.0205,1.0205,1.0205,1.0205
USDCAD,20101119,062100,1.0205,1.0205,1.0205,1.0205
USDCAD,20101119,062200,1.0205,1.0205,1.0204,1.0204
USDCAD,20101119,062300,1.0204,1.0204,1.0202,1.0203
USDCAD,20101119,062400,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,062500,1.0204,1.0204,1.0203,1.0203
USDCAD,20101119,062600,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,062700,1.0204,1.0204,1.0203,1.0203
USDCAD,20101119,062800,1.0203,1.0204,1.0203,1.0204
USDCAD,20101119,062900,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,063000,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,063100,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,063200,1.0204,1.0204,1.0204,1.0204
USDCAD,20101119,063300,1.0204,1.0204,1.0203,1.0204
USDCAD,20101119,063400,1.0204,1.0204,1.0202,1.0202
USDCAD,20101119,063500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,063600,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,063700,1.0200,1.0200,1.0199,1.0200
USDCAD,20101119,063800,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,063900,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,064000,1.0199,1.0200,1.0198,1.0199
USDCAD,20101119,064100,1.0199,1.0199,1.0198,1.0199
USDCAD,20101119,064200,1.0199,1.0199,1.0197,1.0197
USDCAD,20101119,064300,1.0198,1.0202,1.0198,1.0202
USDCAD,20101119,064400,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,064500,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,064600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,064700,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,064800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,064900,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,065000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,065100,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,065200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,065300,1.0202,1.0202,1.0200,1.0201
USDCAD,20101119,065400,1.0201,1.0201,1.0199,1.0200
USDCAD,20101119,065500,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,065600,1.0200,1.0201,1.0200,1.0200
USDCAD,20101119,065700,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,065800,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,065900,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,070000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,070100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101119,070200,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,070300,1.0201,1.0201,1.0199,1.0199
USDCAD,20101119,070400,1.0199,1.0200,1.0199,1.0199
USDCAD,20101119,070500,1.0199,1.0199,1.0199,1.0199
USDCAD,20101119,070600,1.0198,1.0198,1.0196,1.0196
USDCAD,20101119,070700,1.0196,1.0197,1.0196,1.0197
USDCAD,20101119,070800,1.0197,1.0198,1.0197,1.0198
USDCAD,20101119,070900,1.0198,1.0199,1.0198,1.0199
USDCAD,20101119,071000,1.0199,1.0200,1.0199,1.0200
USDCAD,20101119,071100,1.0200,1.0200,1.0199,1.0199
USDCAD,20101119,071200,1.0200,1.0200,1.0200,1.0200
USDCAD,20101119,071300,1.0199,1.0199,1.0197,1.0197
USDCAD,20101119,071400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101119,071500,1.0196,1.0196,1.0193,1.0194
USDCAD,20101119,071600,1.0193,1.0193,1.0191,1.0192
USDCAD,20101119,071700,1.0191,1.0191,1.0189,1.0189
USDCAD,20101119,071800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,071900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,072000,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,072100,1.0190,1.0190,1.0190,1.0190
USDCAD,20101119,072200,1.0191,1.0191,1.0189,1.0189
USDCAD,20101119,072300,1.0189,1.0189,1.0186,1.0187
USDCAD,20101119,072400,1.0188,1.0188,1.0186,1.0186
USDCAD,20101119,072500,1.0186,1.0187,1.0186,1.0186
USDCAD,20101119,072600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,072700,1.0186,1.0189,1.0186,1.0187
USDCAD,20101119,072800,1.0188,1.0189,1.0188,1.0188
USDCAD,20101119,072900,1.0187,1.0188,1.0187,1.0188
USDCAD,20101119,073000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,073100,1.0188,1.0188,1.0187,1.0188
USDCAD,20101119,073200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101119,073300,1.0188,1.0190,1.0188,1.0190
USDCAD,20101119,073400,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,073500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,073600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101119,073700,1.0186,1.0186,1.0185,1.0185
USDCAD,20101119,073800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,073900,1.0185,1.0186,1.0184,1.0185
USDCAD,20101119,074000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,074100,1.0185,1.0185,1.0183,1.0183
USDCAD,20101119,074200,1.0183,1.0183,1.0181,1.0181
USDCAD,20101119,074300,1.0181,1.0183,1.0181,1.0183
USDCAD,20101119,074400,1.0184,1.0184,1.0182,1.0184
USDCAD,20101119,074500,1.0183,1.0184,1.0183,1.0183
USDCAD,20101119,074600,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,074700,1.0183,1.0184,1.0182,1.0183
USDCAD,20101119,074800,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,074900,1.0184,1.0184,1.0183,1.0183
USDCAD,20101119,075000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,075100,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,075200,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,075300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,075400,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,075500,1.0182,1.0182,1.0180,1.0180
USDCAD,20101119,075600,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,075700,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,075800,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,075900,1.0180,1.0180,1.0179,1.0179
USDCAD,20101119,080000,1.0178,1.0178,1.0176,1.0178
USDCAD,20101119,080100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101119,080200,1.0177,1.0179,1.0177,1.0179
USDCAD,20101119,080300,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,080400,1.0178,1.0179,1.0178,1.0179
USDCAD,20101119,080500,1.0178,1.0178,1.0178,1.0178
USDCAD,20101119,080600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101119,080700,1.0178,1.0179,1.0178,1.0179
USDCAD,20101119,080800,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,080900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101119,081000,1.0183,1.0184,1.0183,1.0183
USDCAD,20101119,081100,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,081200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101119,081300,1.0183,1.0184,1.0181,1.0181
USDCAD,20101119,081400,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,081500,1.0182,1.0183,1.0182,1.0182
USDCAD,20101119,081600,1.0181,1.0181,1.0179,1.0180
USDCAD,20101119,081700,1.0181,1.0183,1.0181,1.0182
USDCAD,20101119,081800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,081900,1.0180,1.0180,1.0178,1.0179
USDCAD,20101119,082000,1.0179,1.0181,1.0179,1.0180
USDCAD,20101119,082100,1.0181,1.0181,1.0180,1.0181
USDCAD,20101119,082200,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,082300,1.0182,1.0183,1.0181,1.0181
USDCAD,20101119,082400,1.0181,1.0182,1.0181,1.0181
USDCAD,20101119,082500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,082600,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,082700,1.0182,1.0182,1.0181,1.0182
USDCAD,20101119,082800,1.0182,1.0184,1.0182,1.0184
USDCAD,20101119,082900,1.0185,1.0185,1.0183,1.0183
USDCAD,20101119,083000,1.0182,1.0182,1.0180,1.0180
USDCAD,20101119,083100,1.0180,1.0180,1.0179,1.0179
USDCAD,20101119,083200,1.0178,1.0178,1.0177,1.0177
USDCAD,20101119,083300,1.0178,1.0178,1.0177,1.0177
USDCAD,20101119,083400,1.0177,1.0178,1.0176,1.0176
USDCAD,20101119,083500,1.0176,1.0178,1.0176,1.0177
USDCAD,20101119,083600,1.0177,1.0178,1.0177,1.0178
USDCAD,20101119,083700,1.0178,1.0178,1.0177,1.0177
USDCAD,20101119,083800,1.0177,1.0177,1.0177,1.0177
USDCAD,20101119,083900,1.0177,1.0177,1.0177,1.0177
USDCAD,20101119,084000,1.0177,1.0178,1.0177,1.0177
USDCAD,20101119,084100,1.0177,1.0177,1.0176,1.0176
USDCAD,20101119,084200,1.0175,1.0176,1.0175,1.0176
USDCAD,20101119,084300,1.0175,1.0176,1.0175,1.0176
USDCAD,20101119,084400,1.0176,1.0176,1.0176,1.0176
USDCAD,20101119,084500,1.0176,1.0176,1.0176,1.0176
USDCAD,20101119,084600,1.0175,1.0175,1.0174,1.0174
USDCAD,20101119,084700,1.0173,1.0173,1.0172,1.0173
USDCAD,20101119,084800,1.0172,1.0172,1.0171,1.0172
USDCAD,20101119,084900,1.0172,1.0172,1.0172,1.0172
USDCAD,20101119,085000,1.0171,1.0172,1.0171,1.0172
USDCAD,20101119,085100,1.0171,1.0171,1.0168,1.0168
USDCAD,20101119,085200,1.0169,1.0169,1.0167,1.0168
USDCAD,20101119,085300,1.0168,1.0168,1.0167,1.0168
USDCAD,20101119,085400,1.0168,1.0168,1.0168,1.0168
USDCAD,20101119,085500,1.0169,1.0169,1.0168,1.0169
USDCAD,20101119,085600,1.0168,1.0168,1.0168,1.0168
USDCAD,20101119,085700,1.0168,1.0168,1.0168,1.0168
USDCAD,20101119,085800,1.0168,1.0168,1.0168,1.0168
USDCAD,20101119,085900,1.0168,1.0168,1.0167,1.0167
USDCAD,20101119,090000,1.0167,1.0167,1.0165,1.0165
USDCAD,20101119,090100,1.0166,1.0167,1.0166,1.0167
USDCAD,20101119,090200,1.0168,1.0168,1.0166,1.0166
USDCAD,20101119,090300,1.0165,1.0165,1.0165,1.0165
USDCAD,20101119,090400,1.0166,1.0167,1.0166,1.0167
USDCAD,20101119,090500,1.0167,1.0168,1.0167,1.0167
USDCAD,20101119,090600,1.0167,1.0168,1.0167,1.0168
USDCAD,20101119,090700,1.0169,1.0173,1.0168,1.0172
USDCAD,20101119,090800,1.0173,1.0175,1.0169,1.0175
USDCAD,20101119,090900,1.0174,1.0176,1.0173,1.0173
USDCAD,20101119,091000,1.0174,1.0174,1.0172,1.0173
USDCAD,20101119,091100,1.0174,1.0175,1.0174,1.0175
USDCAD,20101119,091200,1.0174,1.0174,1.0173,1.0174
USDCAD,20101119,091300,1.0174,1.0175,1.0172,1.0173
USDCAD,20101119,091400,1.0173,1.0173,1.0171,1.0171
USDCAD,20101119,091500,1.0172,1.0172,1.0171,1.0171
USDCAD,20101119,091600,1.0171,1.0172,1.0170,1.0171
USDCAD,20101119,091700,1.0172,1.0172,1.0171,1.0171
USDCAD,20101119,091800,1.0172,1.0173,1.0172,1.0173
USDCAD,20101119,091900,1.0174,1.0174,1.0173,1.0174
USDCAD,20101119,092000,1.0173,1.0174,1.0173,1.0173
USDCAD,20101119,092100,1.0174,1.0174,1.0172,1.0172
USDCAD,20101119,092200,1.0173,1.0173,1.0173,1.0173
USDCAD,20101119,092300,1.0173,1.0173,1.0172,1.0173
USDCAD,20101119,092400,1.0173,1.0173,1.0170,1.0170
USDCAD,20101119,092500,1.0170,1.0171,1.0170,1.0171
USDCAD,20101119,092600,1.0170,1.0170,1.0170,1.0170
USDCAD,20101119,092700,1.0170,1.0170,1.0169,1.0169
USDCAD,20101119,092800,1.0169,1.0170,1.0168,1.0168
USDCAD,20101119,092900,1.0169,1.0170,1.0169,1.0170
USDCAD,20101119,093000,1.0170,1.0170,1.0168,1.0170
USDCAD,20101119,093100,1.0169,1.0170,1.0169,1.0169
USDCAD,20101119,093200,1.0170,1.0170,1.0168,1.0168
USDCAD,20101119,093300,1.0169,1.0172,1.0168,1.0172
USDCAD,20101119,093400,1.0171,1.0172,1.0171,1.0172
USDCAD,20101119,093500,1.0171,1.0172,1.0171,1.0171
USDCAD,20101119,093600,1.0172,1.0172,1.0171,1.0172
USDCAD,20101119,093700,1.0173,1.0174,1.0173,1.0173
USDCAD,20101119,093800,1.0174,1.0175,1.0174,1.0174
USDCAD,20101119,093900,1.0173,1.0174,1.0173,1.0174
USDCAD,20101119,094000,1.0175,1.0175,1.0173,1.0173
USDCAD,20101119,094100,1.0173,1.0173,1.0171,1.0171
USDCAD,20101119,094200,1.0171,1.0172,1.0170,1.0172
USDCAD,20101119,094300,1.0172,1.0174,1.0172,1.0174
USDCAD,20101119,094400,1.0173,1.0173,1.0173,1.0173
USDCAD,20101119,094500,1.0173,1.0173,1.0170,1.0170
USDCAD,20101119,094600,1.0169,1.0170,1.0167,1.0167
USDCAD,20101119,094700,1.0168,1.0168,1.0167,1.0168
USDCAD,20101119,094800,1.0167,1.0170,1.0167,1.0170
USDCAD,20101119,094900,1.0170,1.0170,1.0167,1.0167
USDCAD,20101119,095000,1.0166,1.0166,1.0163,1.0164
USDCAD,20101119,095100,1.0163,1.0166,1.0163,1.0165
USDCAD,20101119,095200,1.0166,1.0167,1.0166,1.0166
USDCAD,20101119,095300,1.0165,1.0167,1.0164,1.0167
USDCAD,20101119,095400,1.0168,1.0168,1.0167,1.0168
USDCAD,20101119,095500,1.0167,1.0168,1.0165,1.0167
USDCAD,20101119,095600,1.0166,1.0167,1.0163,1.0163
USDCAD,20101119,095700,1.0164,1.0165,1.0164,1.0164
USDCAD,20101119,095800,1.0165,1.0165,1.0164,1.0165
USDCAD,20101119,095900,1.0165,1.0165,1.0165,1.0165
USDCAD,20101119,100000,1.0164,1.0164,1.0163,1.0164
USDCAD,20101119,100100,1.0164,1.0165,1.0164,1.0164
USDCAD,20101119,100200,1.0164,1.0165,1.0164,1.0164
USDCAD,20101119,100300,1.0165,1.0165,1.0164,1.0164
USDCAD,20101119,100400,1.0163,1.0164,1.0163,1.0164
USDCAD,20101119,100500,1.0164,1.0164,1.0163,1.0163
USDCAD,20101119,100600,1.0163,1.0165,1.0163,1.0164
USDCAD,20101119,100700,1.0164,1.0164,1.0164,1.0164
USDCAD,20101119,100800,1.0163,1.0164,1.0163,1.0164
USDCAD,20101119,100900,1.0164,1.0164,1.0163,1.0163
USDCAD,20101119,101000,1.0164,1.0165,1.0164,1.0165
USDCAD,20101119,101100,1.0166,1.0167,1.0166,1.0167
USDCAD,20101119,101200,1.0166,1.0167,1.0165,1.0167
USDCAD,20101119,101300,1.0167,1.0167,1.0167,1.0167
USDCAD,20101119,101400,1.0167,1.0167,1.0165,1.0165
USDCAD,20101119,101500,1.0166,1.0166,1.0165,1.0165
USDCAD,20101119,101600,1.0165,1.0166,1.0165,1.0166
USDCAD,20101119,101700,1.0166,1.0166,1.0164,1.0164
USDCAD,20101119,101800,1.0164,1.0164,1.0163,1.0164
USDCAD,20101119,101900,1.0164,1.0164,1.0163,1.0164
USDCAD,20101119,102000,1.0165,1.0165,1.0164,1.0165
USDCAD,20101119,102100,1.0165,1.0165,1.0165,1.0165
USDCAD,20101119,102200,1.0165,1.0166,1.0165,1.0166
USDCAD,20101119,102300,1.0166,1.0166,1.0165,1.0165
USDCAD,20101119,102400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101119,102500,1.0165,1.0166,1.0165,1.0166
USDCAD,20101119,102600,1.0165,1.0166,1.0165,1.0166
USDCAD,20101119,102700,1.0165,1.0165,1.0165,1.0165
USDCAD,20101119,102800,1.0165,1.0165,1.0165,1.0165
USDCAD,20101119,102900,1.0166,1.0167,1.0165,1.0165
USDCAD,20101119,103000,1.0165,1.0166,1.0165,1.0166
USDCAD,20101119,103100,1.0166,1.0166,1.0164,1.0164
USDCAD,20101119,103200,1.0164,1.0164,1.0163,1.0163
USDCAD,20101119,103300,1.0163,1.0164,1.0163,1.0164
USDCAD,20101119,103400,1.0163,1.0164,1.0163,1.0163
USDCAD,20101119,103500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101119,103600,1.0164,1.0165,1.0164,1.0164
USDCAD,20101119,103700,1.0164,1.0168,1.0164,1.0167
USDCAD,20101119,103800,1.0167,1.0168,1.0167,1.0167
USDCAD,20101119,103900,1.0167,1.0169,1.0167,1.0169
USDCAD,20101119,104000,1.0170,1.0173,1.0170,1.0172
USDCAD,20101119,104100,1.0173,1.0174,1.0173,1.0174
USDCAD,20101119,104200,1.0174,1.0174,1.0174,1.0174
USDCAD,20101119,104300,1.0173,1.0174,1.0172,1.0172
USDCAD,20101119,104400,1.0172,1.0173,1.0172,1.0173
USDCAD,20101119,104500,1.0174,1.0174,1.0172,1.0173
USDCAD,20101119,104600,1.0172,1.0172,1.0171,1.0171
USDCAD,20101119,104700,1.0171,1.0173,1.0171,1.0173
USDCAD,20101119,104800,1.0172,1.0173,1.0172,1.0173
USDCAD,20101119,104900,1.0174,1.0174,1.0174,1.0174
USDCAD,20101119,105000,1.0174,1.0174,1.0173,1.0174
USDCAD,20101119,105100,1.0174,1.0174,1.0173,1.0174
USDCAD,20101119,105200,1.0174,1.0174,1.0173,1.0174
USDCAD,20101119,105300,1.0174,1.0177,1.0174,1.0176
USDCAD,20101119,105400,1.0177,1.0180,1.0177,1.0180
USDCAD,20101119,105500,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,105600,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,105700,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,105800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101119,105900,1.0178,1.0178,1.0175,1.0175
USDCAD,20101119,110000,1.0175,1.0176,1.0175,1.0176
USDCAD,20101119,110100,1.0177,1.0179,1.0177,1.0177
USDCAD,20101119,110200,1.0177,1.0178,1.0176,1.0176
USDCAD,20101119,110300,1.0175,1.0178,1.0175,1.0178
USDCAD,20101119,110400,1.0177,1.0177,1.0175,1.0175
USDCAD,20101119,110500,1.0175,1.0175,1.0174,1.0174
USDCAD,20101119,110600,1.0175,1.0176,1.0175,1.0176
USDCAD,20101119,110700,1.0175,1.0177,1.0175,1.0175
USDCAD,20101119,110800,1.0174,1.0175,1.0174,1.0174
USDCAD,20101119,110900,1.0174,1.0175,1.0174,1.0175
USDCAD,20101119,111000,1.0174,1.0174,1.0174,1.0174
USDCAD,20101119,111100,1.0173,1.0173,1.0168,1.0168
USDCAD,20101119,111200,1.0169,1.0171,1.0168,1.0171
USDCAD,20101119,111300,1.0171,1.0172,1.0171,1.0172
USDCAD,20101119,111400,1.0171,1.0171,1.0170,1.0171
USDCAD,20101119,111500,1.0171,1.0171,1.0169,1.0169
USDCAD,20101119,111600,1.0169,1.0169,1.0168,1.0168
USDCAD,20101119,111700,1.0169,1.0170,1.0169,1.0170
USDCAD,20101119,111800,1.0169,1.0170,1.0169,1.0170
USDCAD,20101119,111900,1.0170,1.0170,1.0169,1.0170
USDCAD,20101119,112000,1.0170,1.0171,1.0170,1.0170
USDCAD,20101119,112100,1.0169,1.0171,1.0168,1.0170
USDCAD,20101119,112200,1.0170,1.0172,1.0170,1.0170
USDCAD,20101119,112300,1.0168,1.0170,1.0167,1.0170
USDCAD,20101119,112400,1.0169,1.0169,1.0168,1.0169
USDCAD,20101119,112500,1.0168,1.0170,1.0168,1.0168
USDCAD,20101119,112600,1.0167,1.0167,1.0166,1.0166
USDCAD,20101119,112700,1.0165,1.0167,1.0165,1.0167
USDCAD,20101119,112800,1.0167,1.0169,1.0166,1.0169
USDCAD,20101119,112900,1.0171,1.0171,1.0165,1.0165
USDCAD,20101119,113000,1.0166,1.0170,1.0166,1.0170
USDCAD,20101119,113100,1.0171,1.0171,1.0169,1.0169
USDCAD,20101119,113200,1.0170,1.0195,1.0170,1.0195
USDCAD,20101119,113300,1.0194,1.0196,1.0191,1.0191
USDCAD,20101119,113400,1.0193,1.0195,1.0187,1.0187
USDCAD,20101119,113500,1.0186,1.0186,1.0177,1.0178
USDCAD,20101119,113600,1.0179,1.0186,1.0176,1.0176
USDCAD,20101119,113700,1.0174,1.0176,1.0170,1.0175
USDCAD,20101119,113800,1.0176,1.0182,1.0176,1.0181
USDCAD,20101119,113900,1.0182,1.0192,1.0182,1.0191
USDCAD,20101119,114000,1.0190,1.0193,1.0186,1.0187
USDCAD,20101119,114100,1.0185,1.0187,1.0180,1.0181
USDCAD,20101119,114200,1.0180,1.0181,1.0177,1.0181
USDCAD,20101119,114300,1.0180,1.0182,1.0175,1.0182
USDCAD,20101119,114400,1.0181,1.0184,1.0181,1.0183
USDCAD,20101119,114500,1.0184,1.0184,1.0180,1.0180
USDCAD,20101119,114600,1.0179,1.0179,1.0174,1.0174
USDCAD,20101119,114700,1.0175,1.0180,1.0175,1.0179
USDCAD,20101119,114800,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,114900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101119,115000,1.0182,1.0184,1.0182,1.0184
USDCAD,20101119,115100,1.0183,1.0186,1.0181,1.0181
USDCAD,20101119,115200,1.0180,1.0182,1.0180,1.0182
USDCAD,20101119,115300,1.0182,1.0184,1.0182,1.0184
USDCAD,20101119,115400,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,115500,1.0184,1.0186,1.0184,1.0186
USDCAD,20101119,115600,1.0185,1.0187,1.0185,1.0187
USDCAD,20101119,115700,1.0186,1.0187,1.0183,1.0185
USDCAD,20101119,115800,1.0186,1.0188,1.0186,1.0188
USDCAD,20101119,115900,1.0189,1.0193,1.0189,1.0193
USDCAD,20101119,120000,1.0194,1.0199,1.0194,1.0199
USDCAD,20101119,120100,1.0200,1.0203,1.0198,1.0198
USDCAD,20101119,120200,1.0197,1.0197,1.0192,1.0192
USDCAD,20101119,120300,1.0191,1.0192,1.0191,1.0191
USDCAD,20101119,120400,1.0191,1.0193,1.0191,1.0192
USDCAD,20101119,120500,1.0191,1.0191,1.0188,1.0189
USDCAD,20101119,120600,1.0188,1.0188,1.0187,1.0188
USDCAD,20101119,120700,1.0188,1.0188,1.0187,1.0188
USDCAD,20101119,120800,1.0189,1.0192,1.0189,1.0192
USDCAD,20101119,120900,1.0191,1.0191,1.0189,1.0189
USDCAD,20101119,121000,1.0189,1.0195,1.0189,1.0195
USDCAD,20101119,121100,1.0195,1.0195,1.0193,1.0193
USDCAD,20101119,121200,1.0193,1.0195,1.0193,1.0194
USDCAD,20101119,121300,1.0193,1.0194,1.0192,1.0194
USDCAD,20101119,121400,1.0193,1.0193,1.0189,1.0189
USDCAD,20101119,121500,1.0189,1.0191,1.0189,1.0191
USDCAD,20101119,121600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,121700,1.0192,1.0192,1.0189,1.0190
USDCAD,20101119,121800,1.0191,1.0191,1.0190,1.0191
USDCAD,20101119,121900,1.0191,1.0191,1.0190,1.0190
USDCAD,20101119,122000,1.0190,1.0192,1.0190,1.0190
USDCAD,20101119,122100,1.0190,1.0192,1.0190,1.0191
USDCAD,20101119,122200,1.0191,1.0192,1.0191,1.0191
USDCAD,20101119,122300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,122400,1.0192,1.0193,1.0191,1.0192
USDCAD,20101119,122500,1.0191,1.0193,1.0191,1.0193
USDCAD,20101119,122600,1.0192,1.0193,1.0192,1.0192
USDCAD,20101119,122700,1.0193,1.0193,1.0191,1.0191
USDCAD,20101119,122800,1.0192,1.0192,1.0190,1.0190
USDCAD,20101119,122900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101119,123000,1.0189,1.0190,1.0188,1.0188
USDCAD,20101119,123100,1.0187,1.0189,1.0187,1.0189
USDCAD,20101119,123200,1.0188,1.0188,1.0187,1.0188
USDCAD,20101119,123300,1.0188,1.0191,1.0188,1.0190
USDCAD,20101119,123400,1.0191,1.0192,1.0190,1.0190
USDCAD,20101119,123500,1.0191,1.0191,1.0189,1.0191
USDCAD,20101119,123600,1.0190,1.0190,1.0188,1.0190
USDCAD,20101119,123700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,123800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,123900,1.0190,1.0190,1.0188,1.0189
USDCAD,20101119,124000,1.0189,1.0191,1.0189,1.0191
USDCAD,20101119,124100,1.0190,1.0192,1.0190,1.0192
USDCAD,20101119,124200,1.0192,1.0192,1.0191,1.0191
USDCAD,20101119,124300,1.0191,1.0191,1.0190,1.0191
USDCAD,20101119,124400,1.0192,1.0192,1.0190,1.0190
USDCAD,20101119,124500,1.0189,1.0191,1.0189,1.0190
USDCAD,20101119,124600,1.0191,1.0191,1.0190,1.0190
USDCAD,20101119,124700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101119,124800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,124900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,125000,1.0190,1.0191,1.0190,1.0191
USDCAD,20101119,125100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,125200,1.0191,1.0191,1.0190,1.0190
USDCAD,20101119,125300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,125400,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,125500,1.0192,1.0193,1.0192,1.0192
USDCAD,20101119,125600,1.0193,1.0193,1.0192,1.0192
USDCAD,20101119,125700,1.0192,1.0192,1.0190,1.0190
USDCAD,20101119,125800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,125900,1.0188,1.0188,1.0187,1.0187
USDCAD,20101119,130000,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,130100,1.0187,1.0188,1.0187,1.0188
USDCAD,20101119,130200,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,130300,1.0187,1.0188,1.0187,1.0187
USDCAD,20101119,130400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101119,130500,1.0186,1.0186,1.0184,1.0184
USDCAD,20101119,130600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,130700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,130800,1.0185,1.0188,1.0185,1.0187
USDCAD,20101119,130900,1.0188,1.0188,1.0187,1.0187
USDCAD,20101119,131000,1.0187,1.0188,1.0186,1.0188
USDCAD,20101119,131100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,131200,1.0190,1.0191,1.0189,1.0191
USDCAD,20101119,131300,1.0192,1.0192,1.0191,1.0192
USDCAD,20101119,131400,1.0192,1.0193,1.0192,1.0192
USDCAD,20101119,131500,1.0193,1.0193,1.0192,1.0193
USDCAD,20101119,131600,1.0193,1.0193,1.0191,1.0191
USDCAD,20101119,131700,1.0192,1.0192,1.0192,1.0192
USDCAD,20101119,131800,1.0192,1.0194,1.0192,1.0193
USDCAD,20101119,131900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101119,132000,1.0194,1.0194,1.0193,1.0194
USDCAD,20101119,132100,1.0195,1.0195,1.0195,1.0195
USDCAD,20101119,132200,1.0196,1.0196,1.0194,1.0194
USDCAD,20101119,132300,1.0195,1.0195,1.0195,1.0195
USDCAD,20101119,132400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101119,132500,1.0196,1.0198,1.0196,1.0198
USDCAD,20101119,132600,1.0198,1.0198,1.0197,1.0197
USDCAD,20101119,132700,1.0197,1.0197,1.0195,1.0195
USDCAD,20101119,132800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101119,132900,1.0195,1.0195,1.0194,1.0195
USDCAD,20101119,133000,1.0195,1.0197,1.0195,1.0197
USDCAD,20101119,133100,1.0198,1.0200,1.0198,1.0200
USDCAD,20101119,133200,1.0201,1.0201,1.0199,1.0200
USDCAD,20101119,133300,1.0200,1.0203,1.0200,1.0202
USDCAD,20101119,133400,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,133500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,133600,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,133700,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,133800,1.0199,1.0199,1.0197,1.0198
USDCAD,20101119,133900,1.0197,1.0201,1.0197,1.0201
USDCAD,20101119,134000,1.0200,1.0202,1.0200,1.0200
USDCAD,20101119,134100,1.0199,1.0201,1.0199,1.0200
USDCAD,20101119,134200,1.0199,1.0201,1.0199,1.0201
USDCAD,20101119,134300,1.0200,1.0200,1.0199,1.0200
USDCAD,20101119,134400,1.0201,1.0201,1.0197,1.0198
USDCAD,20101119,134500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101119,134600,1.0197,1.0197,1.0195,1.0196
USDCAD,20101119,134700,1.0196,1.0196,1.0195,1.0195
USDCAD,20101119,134800,1.0195,1.0195,1.0195,1.0195
USDCAD,20101119,134900,1.0194,1.0197,1.0194,1.0197
USDCAD,20101119,135000,1.0196,1.0198,1.0196,1.0198
USDCAD,20101119,135100,1.0198,1.0200,1.0198,1.0200
USDCAD,20101119,135200,1.0199,1.0199,1.0196,1.0196
USDCAD,20101119,135300,1.0195,1.0195,1.0194,1.0195
USDCAD,20101119,135400,1.0194,1.0197,1.0194,1.0197
USDCAD,20101119,135500,1.0198,1.0199,1.0198,1.0199
USDCAD,20101119,135600,1.0200,1.0200,1.0199,1.0199
USDCAD,20101119,135700,1.0198,1.0200,1.0198,1.0200
USDCAD,20101119,135800,1.0199,1.0200,1.0199,1.0200
USDCAD,20101119,135900,1.0199,1.0201,1.0199,1.0201
USDCAD,20101119,140000,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,140100,1.0200,1.0200,1.0199,1.0200
USDCAD,20101119,140200,1.0199,1.0201,1.0198,1.0200
USDCAD,20101119,140300,1.0200,1.0202,1.0200,1.0202
USDCAD,20101119,140400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,140500,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,140600,1.0202,1.0202,1.0199,1.0199
USDCAD,20101119,140700,1.0199,1.0201,1.0199,1.0200
USDCAD,20101119,140800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,140900,1.0203,1.0204,1.0202,1.0204
USDCAD,20101119,141000,1.0203,1.0204,1.0202,1.0202
USDCAD,20101119,141100,1.0203,1.0204,1.0203,1.0204
USDCAD,20101119,141200,1.0204,1.0205,1.0204,1.0204
USDCAD,20101119,141300,1.0204,1.0205,1.0203,1.0204
USDCAD,20101119,141400,1.0204,1.0204,1.0203,1.0203
USDCAD,20101119,141500,1.0204,1.0205,1.0204,1.0205
USDCAD,20101119,141600,1.0205,1.0207,1.0204,1.0207
USDCAD,20101119,141700,1.0206,1.0207,1.0204,1.0204
USDCAD,20101119,141800,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,141900,1.0202,1.0204,1.0202,1.0203
USDCAD,20101119,142000,1.0204,1.0204,1.0203,1.0203
USDCAD,20101119,142100,1.0204,1.0207,1.0204,1.0206
USDCAD,20101119,142200,1.0207,1.0208,1.0207,1.0208
USDCAD,20101119,142300,1.0209,1.0209,1.0207,1.0208
USDCAD,20101119,142400,1.0209,1.0209,1.0208,1.0208
USDCAD,20101119,142500,1.0208,1.0209,1.0207,1.0207
USDCAD,20101119,142600,1.0206,1.0206,1.0202,1.0202
USDCAD,20101119,142700,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,142800,1.0204,1.0207,1.0204,1.0205
USDCAD,20101119,142900,1.0206,1.0206,1.0203,1.0203
USDCAD,20101119,143000,1.0202,1.0204,1.0201,1.0204
USDCAD,20101119,143100,1.0205,1.0207,1.0205,1.0205
USDCAD,20101119,143200,1.0206,1.0206,1.0204,1.0205
USDCAD,20101119,143300,1.0204,1.0206,1.0204,1.0205
USDCAD,20101119,143400,1.0206,1.0206,1.0204,1.0204
USDCAD,20101119,143500,1.0205,1.0205,1.0204,1.0204
USDCAD,20101119,143600,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,143700,1.0203,1.0205,1.0203,1.0205
USDCAD,20101119,143800,1.0205,1.0207,1.0205,1.0206
USDCAD,20101119,143900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101119,144000,1.0207,1.0209,1.0207,1.0208
USDCAD,20101119,144100,1.0208,1.0208,1.0208,1.0208
USDCAD,20101119,144200,1.0208,1.0208,1.0207,1.0207
USDCAD,20101119,144300,1.0207,1.0208,1.0207,1.0207
USDCAD,20101119,144400,1.0206,1.0207,1.0206,1.0206
USDCAD,20101119,144500,1.0206,1.0206,1.0205,1.0205
USDCAD,20101119,144600,1.0205,1.0206,1.0205,1.0206
USDCAD,20101119,144700,1.0207,1.0207,1.0207,1.0207
USDCAD,20101119,144800,1.0207,1.0207,1.0207,1.0207
USDCAD,20101119,144900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101119,145000,1.0206,1.0206,1.0206,1.0206
USDCAD,20101119,145100,1.0207,1.0208,1.0207,1.0208
USDCAD,20101119,145200,1.0208,1.0219,1.0208,1.0219
USDCAD,20101119,145300,1.0218,1.0220,1.0217,1.0217
USDCAD,20101119,145400,1.0218,1.0224,1.0218,1.0224
USDCAD,20101119,145500,1.0224,1.0227,1.0224,1.0226
USDCAD,20101119,145600,1.0225,1.0226,1.0224,1.0224
USDCAD,20101119,145700,1.0223,1.0224,1.0220,1.0220
USDCAD,20101119,145800,1.0219,1.0221,1.0217,1.0217
USDCAD,20101119,145900,1.0216,1.0218,1.0216,1.0217
USDCAD,20101119,150000,1.0216,1.0218,1.0216,1.0217
USDCAD,20101119,150100,1.0216,1.0220,1.0216,1.0220
USDCAD,20101119,150200,1.0219,1.0220,1.0217,1.0217
USDCAD,20101119,150300,1.0218,1.0218,1.0216,1.0216
USDCAD,20101119,150400,1.0216,1.0217,1.0216,1.0217
USDCAD,20101119,150500,1.0218,1.0220,1.0218,1.0218
USDCAD,20101119,150600,1.0219,1.0220,1.0219,1.0220
USDCAD,20101119,150700,1.0221,1.0225,1.0221,1.0223
USDCAD,20101119,150800,1.0223,1.0223,1.0222,1.0222
USDCAD,20101119,150900,1.0222,1.0222,1.0221,1.0221
USDCAD,20101119,151000,1.0221,1.0222,1.0221,1.0222
USDCAD,20101119,151100,1.0222,1.0224,1.0220,1.0223
USDCAD,20101119,151200,1.0223,1.0223,1.0220,1.0220
USDCAD,20101119,151300,1.0221,1.0221,1.0220,1.0220
USDCAD,20101119,151400,1.0221,1.0221,1.0220,1.0220
USDCAD,20101119,151500,1.0221,1.0221,1.0221,1.0221
USDCAD,20101119,151600,1.0221,1.0221,1.0220,1.0221
USDCAD,20101119,151700,1.0221,1.0221,1.0217,1.0218
USDCAD,20101119,151800,1.0219,1.0220,1.0217,1.0220
USDCAD,20101119,151900,1.0219,1.0220,1.0218,1.0218
USDCAD,20101119,152000,1.0217,1.0218,1.0216,1.0218
USDCAD,20101119,152100,1.0219,1.0220,1.0219,1.0220
USDCAD,20101119,152200,1.0220,1.0220,1.0217,1.0218
USDCAD,20101119,152300,1.0217,1.0217,1.0215,1.0215
USDCAD,20101119,152400,1.0214,1.0216,1.0214,1.0216
USDCAD,20101119,152500,1.0216,1.0218,1.0216,1.0216
USDCAD,20101119,152600,1.0217,1.0220,1.0216,1.0217
USDCAD,20101119,152700,1.0216,1.0216,1.0216,1.0216
USDCAD,20101119,152800,1.0216,1.0216,1.0215,1.0215
USDCAD,20101119,152900,1.0215,1.0215,1.0214,1.0214
USDCAD,20101119,153000,1.0215,1.0216,1.0215,1.0215
USDCAD,20101119,153100,1.0214,1.0214,1.0213,1.0214
USDCAD,20101119,153200,1.0213,1.0213,1.0210,1.0211
USDCAD,20101119,153300,1.0210,1.0212,1.0210,1.0211
USDCAD,20101119,153400,1.0210,1.0211,1.0209,1.0209
USDCAD,20101119,153500,1.0210,1.0211,1.0208,1.0209
USDCAD,20101119,153600,1.0210,1.0212,1.0209,1.0212
USDCAD,20101119,153700,1.0213,1.0213,1.0209,1.0213
USDCAD,20101119,153800,1.0212,1.0215,1.0212,1.0215
USDCAD,20101119,153900,1.0214,1.0215,1.0214,1.0214
USDCAD,20101119,154000,1.0214,1.0216,1.0214,1.0216
USDCAD,20101119,154100,1.0215,1.0217,1.0213,1.0217
USDCAD,20101119,154200,1.0218,1.0218,1.0216,1.0216
USDCAD,20101119,154300,1.0217,1.0217,1.0214,1.0214
USDCAD,20101119,154400,1.0215,1.0218,1.0214,1.0216
USDCAD,20101119,154500,1.0217,1.0219,1.0216,1.0216
USDCAD,20101119,154600,1.0217,1.0220,1.0217,1.0219
USDCAD,20101119,154700,1.0219,1.0219,1.0218,1.0219
USDCAD,20101119,154800,1.0218,1.0218,1.0213,1.0213
USDCAD,20101119,154900,1.0214,1.0217,1.0214,1.0217
USDCAD,20101119,155000,1.0218,1.0219,1.0216,1.0216
USDCAD,20101119,155100,1.0217,1.0219,1.0215,1.0216
USDCAD,20101119,155200,1.0215,1.0216,1.0214,1.0216
USDCAD,20101119,155300,1.0215,1.0218,1.0215,1.0217
USDCAD,20101119,155400,1.0218,1.0220,1.0218,1.0220
USDCAD,20101119,155500,1.0221,1.0221,1.0219,1.0219
USDCAD,20101119,155600,1.0220,1.0220,1.0219,1.0219
USDCAD,20101119,155700,1.0218,1.0218,1.0216,1.0217
USDCAD,20101119,155800,1.0216,1.0218,1.0216,1.0218
USDCAD,20101119,155900,1.0218,1.0218,1.0214,1.0214
USDCAD,20101119,160000,1.0213,1.0214,1.0212,1.0212
USDCAD,20101119,160100,1.0211,1.0214,1.0211,1.0212
USDCAD,20101119,160200,1.0213,1.0217,1.0213,1.0216
USDCAD,20101119,160300,1.0217,1.0217,1.0215,1.0216
USDCAD,20101119,160400,1.0216,1.0216,1.0215,1.0215
USDCAD,20101119,160500,1.0214,1.0214,1.0212,1.0212
USDCAD,20101119,160600,1.0211,1.0214,1.0210,1.0210
USDCAD,20101119,160700,1.0209,1.0213,1.0209,1.0211
USDCAD,20101119,160800,1.0212,1.0213,1.0210,1.0210
USDCAD,20101119,160900,1.0209,1.0211,1.0209,1.0211
USDCAD,20101119,161000,1.0210,1.0212,1.0210,1.0211
USDCAD,20101119,161100,1.0212,1.0214,1.0212,1.0214
USDCAD,20101119,161200,1.0214,1.0215,1.0213,1.0214
USDCAD,20101119,161300,1.0215,1.0216,1.0215,1.0215
USDCAD,20101119,161400,1.0216,1.0217,1.0216,1.0216
USDCAD,20101119,161500,1.0215,1.0216,1.0215,1.0216
USDCAD,20101119,161600,1.0217,1.0218,1.0216,1.0217
USDCAD,20101119,161700,1.0218,1.0219,1.0217,1.0219
USDCAD,20101119,161800,1.0218,1.0218,1.0218,1.0218
USDCAD,20101119,161900,1.0218,1.0220,1.0218,1.0220
USDCAD,20101119,162000,1.0219,1.0220,1.0219,1.0220
USDCAD,20101119,162100,1.0221,1.0221,1.0220,1.0220
USDCAD,20101119,162200,1.0221,1.0221,1.0219,1.0219
USDCAD,20101119,162300,1.0220,1.0220,1.0219,1.0220
USDCAD,20101119,162400,1.0219,1.0220,1.0219,1.0220
USDCAD,20101119,162500,1.0221,1.0222,1.0221,1.0222
USDCAD,20101119,162600,1.0222,1.0223,1.0222,1.0223
USDCAD,20101119,162700,1.0223,1.0223,1.0221,1.0223
USDCAD,20101119,162800,1.0224,1.0224,1.0223,1.0224
USDCAD,20101119,162900,1.0224,1.0225,1.0224,1.0225
USDCAD,20101119,163000,1.0224,1.0225,1.0224,1.0225
USDCAD,20101119,163100,1.0226,1.0228,1.0226,1.0227
USDCAD,20101119,163200,1.0228,1.0231,1.0228,1.0229
USDCAD,20101119,163300,1.0228,1.0228,1.0225,1.0228
USDCAD,20101119,163400,1.0227,1.0228,1.0225,1.0226
USDCAD,20101119,163500,1.0227,1.0228,1.0227,1.0227
USDCAD,20101119,163600,1.0226,1.0227,1.0226,1.0227
USDCAD,20101119,163700,1.0226,1.0226,1.0222,1.0223
USDCAD,20101119,163800,1.0222,1.0223,1.0220,1.0220
USDCAD,20101119,163900,1.0221,1.0221,1.0219,1.0220
USDCAD,20101119,164000,1.0221,1.0221,1.0219,1.0220
USDCAD,20101119,164100,1.0219,1.0219,1.0216,1.0216
USDCAD,20101119,164200,1.0215,1.0215,1.0211,1.0211
USDCAD,20101119,164300,1.0210,1.0213,1.0210,1.0213
USDCAD,20101119,164400,1.0212,1.0212,1.0210,1.0210
USDCAD,20101119,164500,1.0211,1.0212,1.0210,1.0212
USDCAD,20101119,164600,1.0213,1.0216,1.0213,1.0215
USDCAD,20101119,164700,1.0216,1.0216,1.0213,1.0214
USDCAD,20101119,164800,1.0213,1.0217,1.0213,1.0217
USDCAD,20101119,164900,1.0216,1.0216,1.0213,1.0214
USDCAD,20101119,165000,1.0215,1.0215,1.0211,1.0212
USDCAD,20101119,165100,1.0211,1.0211,1.0210,1.0210
USDCAD,20101119,165200,1.0211,1.0212,1.0210,1.0212
USDCAD,20101119,165300,1.0213,1.0213,1.0212,1.0213
USDCAD,20101119,165400,1.0214,1.0214,1.0213,1.0213
USDCAD,20101119,165500,1.0212,1.0212,1.0211,1.0212
USDCAD,20101119,165600,1.0212,1.0212,1.0209,1.0209
USDCAD,20101119,165700,1.0210,1.0211,1.0209,1.0210
USDCAD,20101119,165800,1.0211,1.0212,1.0209,1.0209
USDCAD,20101119,165900,1.0210,1.0212,1.0210,1.0212
USDCAD,20101119,170000,1.0212,1.0213,1.0206,1.0206
USDCAD,20101119,170100,1.0207,1.0210,1.0206,1.0207
USDCAD,20101119,170200,1.0208,1.0208,1.0206,1.0207
USDCAD,20101119,170300,1.0206,1.0207,1.0204,1.0207
USDCAD,20101119,170400,1.0208,1.0215,1.0208,1.0215
USDCAD,20101119,170500,1.0214,1.0214,1.0210,1.0210
USDCAD,20101119,170600,1.0211,1.0211,1.0209,1.0210
USDCAD,20101119,170700,1.0210,1.0214,1.0210,1.0212
USDCAD,20101119,170800,1.0211,1.0212,1.0209,1.0212
USDCAD,20101119,170900,1.0211,1.0213,1.0211,1.0212
USDCAD,20101119,171000,1.0211,1.0211,1.0207,1.0208
USDCAD,20101119,171100,1.0207,1.0210,1.0207,1.0208
USDCAD,20101119,171200,1.0209,1.0211,1.0209,1.0210
USDCAD,20101119,171300,1.0211,1.0215,1.0211,1.0215
USDCAD,20101119,171400,1.0214,1.0217,1.0214,1.0214
USDCAD,20101119,171500,1.0213,1.0215,1.0213,1.0214
USDCAD,20101119,171600,1.0214,1.0215,1.0214,1.0215
USDCAD,20101119,171700,1.0216,1.0216,1.0212,1.0212
USDCAD,20101119,171800,1.0212,1.0214,1.0212,1.0213
USDCAD,20101119,171900,1.0212,1.0212,1.0212,1.0212
USDCAD,20101119,172000,1.0211,1.0212,1.0210,1.0211
USDCAD,20101119,172100,1.0212,1.0213,1.0212,1.0213
USDCAD,20101119,172200,1.0214,1.0214,1.0212,1.0213
USDCAD,20101119,172300,1.0212,1.0212,1.0211,1.0212
USDCAD,20101119,172400,1.0212,1.0212,1.0209,1.0210
USDCAD,20101119,172500,1.0209,1.0212,1.0209,1.0211
USDCAD,20101119,172600,1.0210,1.0210,1.0209,1.0209
USDCAD,20101119,172700,1.0209,1.0210,1.0209,1.0209
USDCAD,20101119,172800,1.0209,1.0210,1.0209,1.0210
USDCAD,20101119,172900,1.0209,1.0210,1.0207,1.0207
USDCAD,20101119,173000,1.0206,1.0206,1.0202,1.0202
USDCAD,20101119,173100,1.0203,1.0203,1.0199,1.0199
USDCAD,20101119,173200,1.0200,1.0200,1.0199,1.0199
USDCAD,20101119,173300,1.0200,1.0202,1.0200,1.0201
USDCAD,20101119,173400,1.0200,1.0201,1.0200,1.0200
USDCAD,20101119,173500,1.0199,1.0202,1.0199,1.0202
USDCAD,20101119,173600,1.0202,1.0202,1.0200,1.0201
USDCAD,20101119,173700,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,173800,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,173900,1.0203,1.0203,1.0200,1.0202
USDCAD,20101119,174000,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,174100,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,174200,1.0201,1.0201,1.0200,1.0201
USDCAD,20101119,174300,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,174400,1.0200,1.0201,1.0200,1.0201
USDCAD,20101119,174500,1.0200,1.0202,1.0200,1.0202
USDCAD,20101119,174600,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,174700,1.0201,1.0203,1.0201,1.0202
USDCAD,20101119,174800,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,174900,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,175000,1.0202,1.0203,1.0202,1.0202
USDCAD,20101119,175100,1.0202,1.0204,1.0202,1.0204
USDCAD,20101119,175200,1.0203,1.0204,1.0202,1.0203
USDCAD,20101119,175300,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,175400,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,175500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,175600,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,175700,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,175800,1.0204,1.0208,1.0204,1.0208
USDCAD,20101119,175900,1.0209,1.0209,1.0207,1.0207
USDCAD,20101119,180000,1.0207,1.0207,1.0204,1.0204
USDCAD,20101119,180100,1.0203,1.0204,1.0203,1.0204
USDCAD,20101119,180200,1.0205,1.0206,1.0204,1.0204
USDCAD,20101119,180300,1.0203,1.0203,1.0202,1.0203
USDCAD,20101119,180400,1.0203,1.0205,1.0203,1.0205
USDCAD,20101119,180500,1.0204,1.0205,1.0204,1.0204
USDCAD,20101119,180600,1.0204,1.0204,1.0203,1.0204
USDCAD,20101119,180700,1.0204,1.0204,1.0201,1.0201
USDCAD,20101119,180800,1.0202,1.0202,1.0201,1.0202
USDCAD,20101119,180900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,181000,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,181100,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,181200,1.0202,1.0202,1.0200,1.0200
USDCAD,20101119,181300,1.0201,1.0202,1.0200,1.0201
USDCAD,20101119,181400,1.0201,1.0201,1.0200,1.0201
USDCAD,20101119,181500,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,181600,1.0201,1.0202,1.0201,1.0202
USDCAD,20101119,181700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,181800,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,181900,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,182000,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,182100,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,182200,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,182300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,182400,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,182500,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,182600,1.0202,1.0203,1.0202,1.0202
USDCAD,20101119,182700,1.0203,1.0203,1.0201,1.0202
USDCAD,20101119,182800,1.0202,1.0202,1.0202,1.0202
USDCAD,20101119,182900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101119,183000,1.0202,1.0203,1.0202,1.0202
USDCAD,20101119,183100,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,183200,1.0203,1.0203,1.0203,1.0203
USDCAD,20101119,183300,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,183400,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,183500,1.0202,1.0203,1.0202,1.0203
USDCAD,20101119,183600,1.0203,1.0203,1.0201,1.0201
USDCAD,20101119,183700,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,183800,1.0201,1.0201,1.0200,1.0201
USDCAD,20101119,183900,1.0201,1.0203,1.0201,1.0202
USDCAD,20101119,184000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101119,184100,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,184200,1.0201,1.0201,1.0200,1.0201
USDCAD,20101119,184300,1.0201,1.0202,1.0201,1.0201
USDCAD,20101119,184400,1.0201,1.0201,1.0201,1.0201
USDCAD,20101119,184500,1.0201,1.0201,1.0200,1.0200
USDCAD,20101119,184600,1.0200,1.0200,1.0195,1.0195
USDCAD,20101119,184700,1.0194,1.0196,1.0193,1.0195
USDCAD,20101119,184800,1.0196,1.0197,1.0195,1.0195
USDCAD,20101119,184900,1.0194,1.0195,1.0194,1.0194
USDCAD,20101119,185000,1.0194,1.0194,1.0193,1.0193
USDCAD,20101119,185100,1.0194,1.0194,1.0191,1.0191
USDCAD,20101119,185200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101119,185300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101119,185400,1.0192,1.0192,1.0189,1.0190
USDCAD,20101119,185500,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,185600,1.0187,1.0188,1.0187,1.0187
USDCAD,20101119,185700,1.0186,1.0188,1.0186,1.0188
USDCAD,20101119,185800,1.0188,1.0189,1.0187,1.0187
USDCAD,20101119,185900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,190000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,190100,1.0185,1.0186,1.0185,1.0185
USDCAD,20101119,190200,1.0186,1.0186,1.0183,1.0183
USDCAD,20101119,190300,1.0182,1.0183,1.0182,1.0182
USDCAD,20101119,190400,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,190500,1.0182,1.0185,1.0182,1.0184
USDCAD,20101119,190600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,190700,1.0185,1.0185,1.0184,1.0185
USDCAD,20101119,190800,1.0185,1.0186,1.0184,1.0184
USDCAD,20101119,190900,1.0183,1.0183,1.0182,1.0183
USDCAD,20101119,191000,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,191100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,191200,1.0184,1.0184,1.0183,1.0183
USDCAD,20101119,191300,1.0183,1.0184,1.0183,1.0184
USDCAD,20101119,191400,1.0185,1.0186,1.0185,1.0185
USDCAD,20101119,191500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,191600,1.0186,1.0186,1.0185,1.0186
USDCAD,20101119,191700,1.0186,1.0186,1.0183,1.0184
USDCAD,20101119,191800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101119,191900,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,192000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101119,192100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,192200,1.0184,1.0186,1.0184,1.0185
USDCAD,20101119,192300,1.0185,1.0186,1.0185,1.0186
USDCAD,20101119,192400,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,192500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101119,192600,1.0187,1.0187,1.0185,1.0185
USDCAD,20101119,192700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101119,192800,1.0186,1.0186,1.0185,1.0185
USDCAD,20101119,192900,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,193000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101119,193100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,193200,1.0187,1.0187,1.0186,1.0187
USDCAD,20101119,193300,1.0186,1.0187,1.0186,1.0186
USDCAD,20101119,193400,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,193500,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,193600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101119,193700,1.0188,1.0188,1.0187,1.0187
USDCAD,20101119,193800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101119,193900,1.0187,1.0187,1.0186,1.0186
USDCAD,20101119,194000,1.0187,1.0187,1.0187,1.0187
USDCAD,20101119,194100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,194200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,194300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,194400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,194500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101119,194600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101119,194700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,194800,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,194900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101119,195000,1.0188,1.0189,1.0188,1.0189
USDCAD,20101119,195100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,195200,1.0189,1.0190,1.0189,1.0190
USDCAD,20101119,195300,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,195400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101119,195500,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,195600,1.0190,1.0190,1.0190,1.0190
USDCAD,20101119,195700,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,195800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101119,195900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101119,200000,1.0189,1.0189,1.0188,1.0188
USDCAD,20101119,200100,1.0187,1.0187,1.0185,1.0186
USDCAD,20101119,200200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101119,200300,1.0188,1.0188,1.0187,1.0188
USDCAD,20101119,200400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101119,200500,1.0187,1.0187,1.0185,1.0185
USDCAD,20101119,200600,1.0185,1.0185,1.0184,1.0184
USDCAD,20101119,200700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,200800,1.0185,1.0185,1.0184,1.0185
USDCAD,20101119,200900,1.0186,1.0186,1.0184,1.0184
USDCAD,20101119,201000,1.0184,1.0184,1.0182,1.0182
USDCAD,20101119,201100,1.0183,1.0184,1.0183,1.0183
USDCAD,20101119,201200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,201300,1.0184,1.0185,1.0184,1.0184
USDCAD,20101119,201400,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,201500,1.0184,1.0184,1.0183,1.0183
USDCAD,20101119,201600,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,201700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,201800,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,201900,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,202000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101119,202100,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,202200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,202300,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,202400,1.0184,1.0186,1.0183,1.0185
USDCAD,20101119,202500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,202600,1.0184,1.0185,1.0184,1.0185
USDCAD,20101119,202700,1.0185,1.0185,1.0183,1.0183
USDCAD,20101119,202800,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,202900,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,203000,1.0182,1.0182,1.0181,1.0182
USDCAD,20101119,203100,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,203200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,203300,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,203400,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,203500,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,203600,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,203700,1.0181,1.0182,1.0181,1.0181
USDCAD,20101119,203800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,203900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101119,204000,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,204100,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,204200,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,204300,1.0181,1.0182,1.0181,1.0181
USDCAD,20101119,204400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,204500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101119,204600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,204700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,204800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,204900,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,205000,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,205100,1.0182,1.0184,1.0182,1.0184
USDCAD,20101119,205200,1.0184,1.0185,1.0184,1.0184
USDCAD,20101119,205300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101119,205400,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,205500,1.0182,1.0182,1.0181,1.0182
USDCAD,20101119,205600,1.0182,1.0183,1.0182,1.0183
USDCAD,20101119,205700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101119,205800,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,205900,1.0184,1.0184,1.0181,1.0181
USDCAD,20101119,210000,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,210100,1.0180,1.0180,1.0179,1.0179
USDCAD,20101119,210200,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,210300,1.0179,1.0180,1.0179,1.0179
USDCAD,20101119,210400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,210500,1.0178,1.0179,1.0178,1.0178
USDCAD,20101119,210600,1.0178,1.0178,1.0178,1.0178
USDCAD,20101119,210700,1.0178,1.0178,1.0178,1.0178
USDCAD,20101119,210800,1.0178,1.0179,1.0178,1.0179
USDCAD,20101119,210900,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,211000,1.0179,1.0179,1.0178,1.0178
USDCAD,20101119,211100,1.0179,1.0179,1.0179,1.0179
USDCAD,20101119,211200,1.0179,1.0180,1.0179,1.0179
USDCAD,20101119,211300,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,211400,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,211500,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,211600,1.0180,1.0180,1.0180,1.0180
USDCAD,20101119,211700,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,211800,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,211900,1.0180,1.0181,1.0180,1.0181
USDCAD,20101119,212000,1.0182,1.0182,1.0180,1.0181
USDCAD,20101119,212100,1.0182,1.0182,1.0181,1.0181
USDCAD,20101119,212200,1.0182,1.0182,1.0181,1.0182
USDCAD,20101119,212300,1.0182,1.0183,1.0182,1.0182
USDCAD,20101119,212400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,212500,1.0183,1.0184,1.0183,1.0183
USDCAD,20101119,212600,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,212700,1.0184,1.0185,1.0183,1.0184
USDCAD,20101119,212800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101119,212900,1.0185,1.0185,1.0184,1.0185
USDCAD,20101119,213000,1.0185,1.0186,1.0185,1.0186
USDCAD,20101119,213100,1.0186,1.0187,1.0186,1.0187
USDCAD,20101119,213200,1.0187,1.0188,1.0185,1.0188
USDCAD,20101119,213300,1.0187,1.0188,1.0186,1.0187
USDCAD,20101119,213400,1.0186,1.0186,1.0184,1.0184
USDCAD,20101119,213500,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,213600,1.0182,1.0182,1.0180,1.0180
USDCAD,20101119,213700,1.0181,1.0181,1.0180,1.0180
USDCAD,20101119,213800,1.0180,1.0182,1.0180,1.0182
USDCAD,20101119,213900,1.0183,1.0183,1.0182,1.0183
USDCAD,20101119,214000,1.0183,1.0183,1.0183,1.0183
USDCAD,20101119,214100,1.0184,1.0184,1.0182,1.0183
USDCAD,20101119,214200,1.0184,1.0184,1.0183,1.0184
USDCAD,20101119,214300,1.0183,1.0184,1.0182,1.0182
USDCAD,20101119,214400,1.0183,1.0183,1.0182,1.0182
USDCAD,20101119,214500,1.0183,1.0184,1.0183,1.0183
USDCAD,20101119,214600,1.0182,1.0182,1.0179,1.0180
USDCAD,20101119,214700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101119,214800,1.0180,1.0180,1.0179,1.0180
USDCAD,20101119,214900,1.0181,1.0182,1.0180,1.0182
USDCAD,20101119,215000,1.0183,1.0183,1.0179,1.0181
USDCAD,20101119,215100,1.0180,1.0181,1.0177,1.0177
USDCAD,20101119,215200,1.0177,1.0177,1.0176,1.0176
USDCAD,20101119,215300,1.0176,1.0176,1.0176,1.0176
USDCAD,20101119,215400,1.0176,1.0176,1.0176,1.0176
USDCAD,20101119,215500,1.0176,1.0176,1.0176,1.0176
USDCAD,20101119,215600,1.0176,1.0177,1.0176,1.0177
USDCAD,20101119,215700,1.0177,1.0177,1.0176,1.0177
USDCAD,20101119,215800,1.0177,1.0177,1.0176,1.0176
USDCAD,20101119,215900,1.0177,1.0177,1.0176,1.0176
USDCAD,20101119,220000,1.0176,1.0177,1.0176,1.0177
EURCAD,20101119,000100,1.3902,1.3902,1.3901,1.3902
EURCAD,20101119,000200,1.3901,1.3902,1.3901,1.3902
EURCAD,20101119,000300,1.3901,1.3901,1.3900,1.3900
EURCAD,20101119,000400,1.3899,1.3899,1.3897,1.3898
EURCAD,20101119,000500,1.3899,1.3903,1.3899,1.3901
EURCAD,20101119,000600,1.3900,1.3902,1.3900,1.3902
EURCAD,20101119,000700,1.3901,1.3902,1.3901,1.3901
EURCAD,20101119,000800,1.3900,1.3900,1.3900,1.3900
EURCAD,20101119,000900,1.3900,1.3902,1.3900,1.3901
EURCAD,20101119,001000,1.3902,1.3902,1.3902,1.3902
EURCAD,20101119,001100,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,001200,1.3905,1.3906,1.3903,1.3903
EURCAD,20101119,001300,1.3904,1.3905,1.3904,1.3905
EURCAD,20101119,001400,1.3905,1.3905,1.3904,1.3905
EURCAD,20101119,001500,1.3904,1.3905,1.3904,1.3904
EURCAD,20101119,001600,1.3904,1.3905,1.3904,1.3905
EURCAD,20101119,001700,1.3904,1.3904,1.3904,1.3904
EURCAD,20101119,001800,1.3905,1.3910,1.3905,1.3909
EURCAD,20101119,001900,1.3908,1.3908,1.3908,1.3908
EURCAD,20101119,002000,1.3908,1.3908,1.3906,1.3906
EURCAD,20101119,002100,1.3906,1.3906,1.3906,1.3906
EURCAD,20101119,002200,1.3907,1.3907,1.3906,1.3907
EURCAD,20101119,002300,1.3908,1.3908,1.3906,1.3906
EURCAD,20101119,002400,1.3905,1.3905,1.3904,1.3904
EURCAD,20101119,002500,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,002600,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,002700,1.3905,1.3907,1.3905,1.3907
EURCAD,20101119,002800,1.3906,1.3906,1.3903,1.3903
EURCAD,20101119,002900,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,003000,1.3904,1.3907,1.3904,1.3906
EURCAD,20101119,003100,1.3905,1.3907,1.3905,1.3907
EURCAD,20101119,003200,1.3906,1.3906,1.3904,1.3906
EURCAD,20101119,003300,1.3905,1.3905,1.3903,1.3903
EURCAD,20101119,003400,1.3904,1.3904,1.3902,1.3903
EURCAD,20101119,003500,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,003600,1.3902,1.3905,1.3902,1.3904
EURCAD,20101119,003700,1.3905,1.3905,1.3901,1.3901
EURCAD,20101119,003800,1.3900,1.3904,1.3900,1.3904
EURCAD,20101119,003900,1.3903,1.3903,1.3902,1.3902
EURCAD,20101119,004000,1.3903,1.3903,1.3902,1.3902
EURCAD,20101119,004100,1.3903,1.3906,1.3903,1.3906
EURCAD,20101119,004200,1.3907,1.3907,1.3906,1.3907
EURCAD,20101119,004300,1.3908,1.3908,1.3906,1.3907
EURCAD,20101119,004400,1.3908,1.3908,1.3906,1.3906
EURCAD,20101119,004500,1.3907,1.3907,1.3907,1.3907
EURCAD,20101119,004600,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,004700,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,004800,1.3905,1.3906,1.3905,1.3905
EURCAD,20101119,004900,1.3906,1.3907,1.3906,1.3906
EURCAD,20101119,005000,1.3905,1.3907,1.3905,1.3907
EURCAD,20101119,005100,1.3907,1.3907,1.3907,1.3907
EURCAD,20101119,005200,1.3906,1.3906,1.3905,1.3905
EURCAD,20101119,005300,1.3906,1.3908,1.3906,1.3908
EURCAD,20101119,005400,1.3909,1.3909,1.3909,1.3909
EURCAD,20101119,005500,1.3909,1.3911,1.3908,1.3911
EURCAD,20101119,005600,1.3910,1.3911,1.3909,1.3909
EURCAD,20101119,005700,1.3910,1.3910,1.3908,1.3908
EURCAD,20101119,005800,1.3909,1.3909,1.3907,1.3908
EURCAD,20101119,005900,1.3907,1.3908,1.3907,1.3907
EURCAD,20101119,010000,1.3908,1.3908,1.3905,1.3906
EURCAD,20101119,010100,1.3905,1.3906,1.3904,1.3904
EURCAD,20101119,010200,1.3903,1.3903,1.3899,1.3899
EURCAD,20101119,010300,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,010400,1.3900,1.3901,1.3899,1.3900
EURCAD,20101119,010500,1.3899,1.3899,1.3897,1.3897
EURCAD,20101119,010600,1.3898,1.3898,1.3896,1.3898
EURCAD,20101119,010700,1.3899,1.3899,1.3897,1.3897
EURCAD,20101119,010800,1.3898,1.3900,1.3898,1.3899
EURCAD,20101119,010900,1.3898,1.3898,1.3896,1.3897
EURCAD,20101119,011000,1.3898,1.3898,1.3897,1.3897
EURCAD,20101119,011100,1.3898,1.3898,1.3897,1.3898
EURCAD,20101119,011200,1.3899,1.3901,1.3899,1.3901
EURCAD,20101119,011300,1.3900,1.3902,1.3900,1.3901
EURCAD,20101119,011400,1.3900,1.3903,1.3900,1.3903
EURCAD,20101119,011500,1.3902,1.3903,1.3901,1.3902
EURCAD,20101119,011600,1.3901,1.3904,1.3901,1.3901
EURCAD,20101119,011700,1.3902,1.3902,1.3901,1.3901
EURCAD,20101119,011800,1.3900,1.3902,1.3900,1.3902
EURCAD,20101119,011900,1.3901,1.3902,1.3899,1.3899
EURCAD,20101119,012000,1.3900,1.3900,1.3898,1.3899
EURCAD,20101119,012100,1.3898,1.3899,1.3898,1.3898
EURCAD,20101119,012200,1.3899,1.3903,1.3899,1.3903
EURCAD,20101119,012300,1.3902,1.3902,1.3899,1.3901
EURCAD,20101119,012400,1.3902,1.3902,1.3902,1.3902
EURCAD,20101119,012500,1.3903,1.3903,1.3902,1.3903
EURCAD,20101119,012600,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,012700,1.3902,1.3903,1.3902,1.3902
EURCAD,20101119,012800,1.3901,1.3902,1.3901,1.3901
EURCAD,20101119,012900,1.3901,1.3902,1.3900,1.3900
EURCAD,20101119,013000,1.3901,1.3903,1.3900,1.3900
EURCAD,20101119,013100,1.3899,1.3900,1.3899,1.3900
EURCAD,20101119,013200,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,013300,1.3898,1.3900,1.3898,1.3899
EURCAD,20101119,013400,1.3900,1.3901,1.3899,1.3901
EURCAD,20101119,013500,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,013600,1.3900,1.3900,1.3898,1.3898
EURCAD,20101119,013700,1.3899,1.3901,1.3898,1.3901
EURCAD,20101119,013800,1.3900,1.3900,1.3900,1.3900
EURCAD,20101119,013900,1.3900,1.3901,1.3900,1.3900
EURCAD,20101119,014000,1.3899,1.3899,1.3899,1.3899
EURCAD,20101119,014100,1.3898,1.3898,1.3896,1.3897
EURCAD,20101119,014200,1.3899,1.3899,1.3896,1.3897
EURCAD,20101119,014300,1.3896,1.3898,1.3896,1.3897
EURCAD,20101119,014400,1.3897,1.3897,1.3896,1.3896
EURCAD,20101119,014500,1.3897,1.3897,1.3896,1.3896
EURCAD,20101119,014600,1.3895,1.3895,1.3894,1.3895
EURCAD,20101119,014700,1.3894,1.3896,1.3894,1.3895
EURCAD,20101119,014800,1.3896,1.3896,1.3894,1.3894
EURCAD,20101119,014900,1.3893,1.3893,1.3891,1.3891
EURCAD,20101119,015000,1.3890,1.3893,1.3890,1.3893
EURCAD,20101119,015100,1.3892,1.3893,1.3892,1.3892
EURCAD,20101119,015200,1.3891,1.3892,1.3891,1.3892
EURCAD,20101119,015300,1.3891,1.3893,1.3891,1.3893
EURCAD,20101119,015400,1.3892,1.3893,1.3891,1.3891
EURCAD,20101119,015500,1.3890,1.3893,1.3890,1.3892
EURCAD,20101119,015600,1.3893,1.3895,1.3893,1.3894
EURCAD,20101119,015700,1.3895,1.3896,1.3895,1.3896
EURCAD,20101119,015800,1.3895,1.3895,1.3894,1.3895
EURCAD,20101119,015900,1.3896,1.3896,1.3894,1.3895
EURCAD,20101119,020000,1.3894,1.3894,1.3893,1.3893
EURCAD,20101119,020100,1.3892,1.3894,1.3892,1.3894
EURCAD,20101119,020200,1.3895,1.3898,1.3894,1.3895
EURCAD,20101119,020300,1.3896,1.3896,1.3895,1.3895
EURCAD,20101119,020400,1.3896,1.3896,1.3896,1.3896
EURCAD,20101119,020500,1.3896,1.3898,1.3895,1.3898
EURCAD,20101119,020600,1.3897,1.3898,1.3897,1.3897
EURCAD,20101119,020700,1.3898,1.3899,1.3897,1.3899
EURCAD,20101119,020800,1.3898,1.3898,1.3896,1.3897
EURCAD,20101119,020900,1.3898,1.3898,1.3896,1.3896
EURCAD,20101119,021000,1.3895,1.3897,1.3895,1.3896
EURCAD,20101119,021100,1.3895,1.3896,1.3895,1.3896
EURCAD,20101119,021200,1.3895,1.3895,1.3893,1.3895
EURCAD,20101119,021300,1.3894,1.3895,1.3893,1.3894
EURCAD,20101119,021400,1.3895,1.3896,1.3893,1.3895
EURCAD,20101119,021500,1.3896,1.3896,1.3893,1.3893
EURCAD,20101119,021600,1.3892,1.3894,1.3892,1.3893
EURCAD,20101119,021700,1.3894,1.3896,1.3894,1.3895
EURCAD,20101119,021800,1.3894,1.3895,1.3893,1.3895
EURCAD,20101119,021900,1.3896,1.3896,1.3894,1.3896
EURCAD,20101119,022000,1.3897,1.3899,1.3896,1.3898
EURCAD,20101119,022100,1.3897,1.3898,1.3894,1.3894
EURCAD,20101119,022200,1.3893,1.3895,1.3893,1.3895
EURCAD,20101119,022300,1.3895,1.3895,1.3895,1.3895
EURCAD,20101119,022400,1.3894,1.3895,1.3894,1.3894
EURCAD,20101119,022500,1.3893,1.3895,1.3893,1.3894
EURCAD,20101119,022600,1.3895,1.3895,1.3891,1.3891
EURCAD,20101119,022700,1.3890,1.3893,1.3890,1.3893
EURCAD,20101119,022800,1.3892,1.3894,1.3890,1.3894
EURCAD,20101119,022900,1.3893,1.3895,1.3893,1.3894
EURCAD,20101119,023000,1.3895,1.3895,1.3894,1.3895
EURCAD,20101119,023100,1.3896,1.3896,1.3894,1.3895
EURCAD,20101119,023200,1.3894,1.3896,1.3894,1.3895
EURCAD,20101119,023300,1.3894,1.3894,1.3893,1.3894
EURCAD,20101119,023400,1.3895,1.3897,1.3894,1.3897
EURCAD,20101119,023500,1.3896,1.3897,1.3896,1.3896
EURCAD,20101119,023600,1.3897,1.3897,1.3895,1.3897
EURCAD,20101119,023700,1.3898,1.3898,1.3897,1.3897
EURCAD,20101119,023800,1.3896,1.3897,1.3896,1.3896
EURCAD,20101119,023900,1.3897,1.3897,1.3896,1.3896
EURCAD,20101119,024000,1.3895,1.3895,1.3894,1.3895
EURCAD,20101119,024100,1.3896,1.3897,1.3895,1.3897
EURCAD,20101119,024200,1.3898,1.3899,1.3898,1.3899
EURCAD,20101119,024300,1.3898,1.3898,1.3897,1.3897
EURCAD,20101119,024400,1.3896,1.3897,1.3895,1.3896
EURCAD,20101119,024500,1.3895,1.3896,1.3895,1.3895
EURCAD,20101119,024600,1.3896,1.3896,1.3893,1.3893
EURCAD,20101119,024700,1.3894,1.3895,1.3893,1.3894
EURCAD,20101119,024800,1.3893,1.3894,1.3893,1.3894
EURCAD,20101119,024900,1.3894,1.3894,1.3894,1.3894
EURCAD,20101119,025000,1.3895,1.3895,1.3893,1.3894
EURCAD,20101119,025100,1.3895,1.3896,1.3893,1.3895
EURCAD,20101119,025200,1.3896,1.3896,1.3894,1.3894
EURCAD,20101119,025300,1.3895,1.3899,1.3895,1.3898
EURCAD,20101119,025400,1.3897,1.3898,1.3897,1.3898
EURCAD,20101119,025500,1.3898,1.3898,1.3898,1.3898
EURCAD,20101119,025600,1.3897,1.3898,1.3896,1.3897
EURCAD,20101119,025700,1.3898,1.3899,1.3898,1.3899
EURCAD,20101119,025800,1.3898,1.3899,1.3897,1.3899
EURCAD,20101119,025900,1.3898,1.3898,1.3898,1.3898
EURCAD,20101119,030000,1.3899,1.3899,1.3897,1.3897
EURCAD,20101119,030100,1.3898,1.3899,1.3897,1.3898
EURCAD,20101119,030200,1.3899,1.3899,1.3897,1.3897
EURCAD,20101119,030300,1.3896,1.3898,1.3896,1.3898
EURCAD,20101119,030400,1.3897,1.3898,1.3897,1.3898
EURCAD,20101119,030500,1.3899,1.3899,1.3897,1.3898
EURCAD,20101119,030600,1.3899,1.3900,1.3897,1.3899
EURCAD,20101119,030700,1.3898,1.3899,1.3898,1.3898
EURCAD,20101119,030800,1.3899,1.3899,1.3896,1.3896
EURCAD,20101119,030900,1.3897,1.3898,1.3897,1.3898
EURCAD,20101119,031000,1.3898,1.3898,1.3898,1.3898
EURCAD,20101119,031100,1.3897,1.3898,1.3897,1.3898
EURCAD,20101119,031200,1.3897,1.3899,1.3897,1.3899
EURCAD,20101119,031300,1.3898,1.3899,1.3898,1.3899
EURCAD,20101119,031400,1.3900,1.3901,1.3900,1.3901
EURCAD,20101119,031500,1.3900,1.3901,1.3900,1.3901
EURCAD,20101119,031600,1.3900,1.3902,1.3900,1.3901
EURCAD,20101119,031700,1.3902,1.3902,1.3901,1.3901
EURCAD,20101119,031800,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,031900,1.3904,1.3905,1.3904,1.3904
EURCAD,20101119,032000,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,032100,1.3903,1.3904,1.3902,1.3903
EURCAD,20101119,032200,1.3902,1.3904,1.3902,1.3903
EURCAD,20101119,032300,1.3902,1.3903,1.3901,1.3903
EURCAD,20101119,032400,1.3902,1.3903,1.3901,1.3901
EURCAD,20101119,032500,1.3902,1.3902,1.3901,1.3902
EURCAD,20101119,032600,1.3903,1.3903,1.3902,1.3903
EURCAD,20101119,032700,1.3902,1.3904,1.3902,1.3904
EURCAD,20101119,032800,1.3905,1.3906,1.3904,1.3906
EURCAD,20101119,032900,1.3905,1.3905,1.3903,1.3903
EURCAD,20101119,033000,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,033100,1.3905,1.3905,1.3904,1.3904
EURCAD,20101119,033200,1.3903,1.3905,1.3903,1.3905
EURCAD,20101119,033300,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,033400,1.3904,1.3905,1.3904,1.3905
EURCAD,20101119,033500,1.3905,1.3905,1.3905,1.3905
EURCAD,20101119,033600,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,033700,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,033800,1.3904,1.3905,1.3900,1.3901
EURCAD,20101119,033900,1.3900,1.3902,1.3900,1.3902
EURCAD,20101119,034000,1.3901,1.3904,1.3901,1.3902
EURCAD,20101119,034100,1.3901,1.3902,1.3901,1.3901
EURCAD,20101119,034200,1.3900,1.3900,1.3898,1.3899
EURCAD,20101119,034300,1.3898,1.3901,1.3898,1.3900
EURCAD,20101119,034400,1.3901,1.3901,1.3899,1.3900
EURCAD,20101119,034500,1.3901,1.3901,1.3900,1.3900
EURCAD,20101119,034600,1.3901,1.3903,1.3901,1.3902
EURCAD,20101119,034700,1.3903,1.3906,1.3903,1.3906
EURCAD,20101119,034800,1.3905,1.3905,1.3904,1.3905
EURCAD,20101119,034900,1.3904,1.3906,1.3904,1.3906
EURCAD,20101119,035000,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,035100,1.3905,1.3906,1.3904,1.3906
EURCAD,20101119,035200,1.3907,1.3908,1.3907,1.3907
EURCAD,20101119,035300,1.3908,1.3908,1.3907,1.3907
EURCAD,20101119,035400,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,035500,1.3906,1.3906,1.3906,1.3906
EURCAD,20101119,035600,1.3906,1.3906,1.3906,1.3906
EURCAD,20101119,035700,1.3906,1.3906,1.3904,1.3905
EURCAD,20101119,035800,1.3904,1.3906,1.3904,1.3906
EURCAD,20101119,035900,1.3905,1.3906,1.3904,1.3904
EURCAD,20101119,040000,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,040100,1.3903,1.3903,1.3902,1.3902
EURCAD,20101119,040200,1.3901,1.3902,1.3901,1.3901
EURCAD,20101119,040300,1.3902,1.3902,1.3902,1.3902
EURCAD,20101119,040400,1.3902,1.3903,1.3901,1.3903
EURCAD,20101119,040500,1.3904,1.3904,1.3903,1.3904
EURCAD,20101119,040600,1.3904,1.3904,1.3902,1.3903
EURCAD,20101119,040700,1.3904,1.3904,1.3903,1.3904
EURCAD,20101119,040800,1.3905,1.3906,1.3905,1.3906
EURCAD,20101119,040900,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,041000,1.3906,1.3907,1.3905,1.3906
EURCAD,20101119,041100,1.3907,1.3909,1.3906,1.3906
EURCAD,20101119,041200,1.3907,1.3907,1.3904,1.3905
EURCAD,20101119,041300,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,041400,1.3902,1.3903,1.3901,1.3902
EURCAD,20101119,041500,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,041600,1.3904,1.3904,1.3904,1.3904
EURCAD,20101119,041700,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,041800,1.3902,1.3903,1.3901,1.3903
EURCAD,20101119,041900,1.3904,1.3904,1.3903,1.3904
EURCAD,20101119,042000,1.3904,1.3904,1.3904,1.3904
EURCAD,20101119,042100,1.3903,1.3904,1.3902,1.3903
EURCAD,20101119,042200,1.3904,1.3905,1.3904,1.3905
EURCAD,20101119,042300,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,042400,1.3904,1.3905,1.3903,1.3905
EURCAD,20101119,042500,1.3906,1.3907,1.3906,1.3906
EURCAD,20101119,042600,1.3905,1.3906,1.3905,1.3906
EURCAD,20101119,042700,1.3907,1.3907,1.3906,1.3907
EURCAD,20101119,042800,1.3907,1.3907,1.3905,1.3905
EURCAD,20101119,042900,1.3906,1.3906,1.3904,1.3904
EURCAD,20101119,043000,1.3905,1.3905,1.3903,1.3904
EURCAD,20101119,043100,1.3903,1.3903,1.3901,1.3902
EURCAD,20101119,043200,1.3901,1.3901,1.3900,1.3900
EURCAD,20101119,043300,1.3901,1.3902,1.3900,1.3900
EURCAD,20101119,043400,1.3901,1.3901,1.3901,1.3901
EURCAD,20101119,043500,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,043600,1.3902,1.3902,1.3902,1.3902
EURCAD,20101119,043700,1.3902,1.3902,1.3902,1.3902
EURCAD,20101119,043800,1.3902,1.3903,1.3902,1.3902
EURCAD,20101119,043900,1.3901,1.3901,1.3900,1.3901
EURCAD,20101119,044000,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,044100,1.3904,1.3904,1.3902,1.3902
EURCAD,20101119,044200,1.3903,1.3903,1.3903,1.3903
EURCAD,20101119,044300,1.3903,1.3903,1.3901,1.3901
EURCAD,20101119,044400,1.3900,1.3902,1.3900,1.3902
EURCAD,20101119,044500,1.3901,1.3901,1.3901,1.3901
EURCAD,20101119,044600,1.3902,1.3903,1.3901,1.3901
EURCAD,20101119,044700,1.3902,1.3903,1.3901,1.3901
EURCAD,20101119,044800,1.3900,1.3900,1.3900,1.3900
EURCAD,20101119,044900,1.3899,1.3899,1.3898,1.3898
EURCAD,20101119,045000,1.3899,1.3899,1.3897,1.3898
EURCAD,20101119,045100,1.3897,1.3897,1.3896,1.3897
EURCAD,20101119,045200,1.3898,1.3899,1.3897,1.3898
EURCAD,20101119,045300,1.3897,1.3898,1.3896,1.3896
EURCAD,20101119,045400,1.3896,1.3897,1.3896,1.3897
EURCAD,20101119,045500,1.3897,1.3897,1.3896,1.3896
EURCAD,20101119,045600,1.3896,1.3896,1.3896,1.3896
EURCAD,20101119,045700,1.3895,1.3895,1.3894,1.3895
EURCAD,20101119,045800,1.3896,1.3896,1.3895,1.3895
EURCAD,20101119,045900,1.3894,1.3894,1.3890,1.3893
EURCAD,20101119,050000,1.3892,1.3892,1.3889,1.3889
EURCAD,20101119,050100,1.3890,1.3893,1.3890,1.3892
EURCAD,20101119,050200,1.3893,1.3894,1.3892,1.3892
EURCAD,20101119,050300,1.3891,1.3894,1.3891,1.3891
EURCAD,20101119,050400,1.3890,1.3891,1.3888,1.3888
EURCAD,20101119,050500,1.3889,1.3889,1.3887,1.3889
EURCAD,20101119,050600,1.3888,1.3891,1.3887,1.3891
EURCAD,20101119,050700,1.3890,1.3892,1.3890,1.3891
EURCAD,20101119,050800,1.3892,1.3892,1.3892,1.3892
EURCAD,20101119,050900,1.3891,1.3891,1.3890,1.3890
EURCAD,20101119,051000,1.3891,1.3891,1.3889,1.3889
EURCAD,20101119,051100,1.3890,1.3891,1.3890,1.3890
EURCAD,20101119,051200,1.3893,1.3893,1.3889,1.3890
EURCAD,20101119,051300,1.3891,1.3892,1.3890,1.3892
EURCAD,20101119,051400,1.3893,1.3893,1.3892,1.3892
EURCAD,20101119,051500,1.3893,1.3893,1.3892,1.3892
EURCAD,20101119,051600,1.3893,1.3893,1.3892,1.3893
EURCAD,20101119,051700,1.3892,1.3893,1.3892,1.3892
EURCAD,20101119,051800,1.3893,1.3893,1.3892,1.3892
EURCAD,20101119,051900,1.3893,1.3894,1.3892,1.3894
EURCAD,20101119,052000,1.3894,1.3894,1.3894,1.3894
EURCAD,20101119,052100,1.3895,1.3895,1.3895,1.3895
EURCAD,20101119,052200,1.3895,1.3896,1.3895,1.3895
EURCAD,20101119,052300,1.3894,1.3894,1.3893,1.3894
EURCAD,20101119,052400,1.3893,1.3893,1.3889,1.3891
EURCAD,20101119,052500,1.3891,1.3891,1.3891,1.3891
EURCAD,20101119,052600,1.3892,1.3892,1.3891,1.3892
EURCAD,20101119,052700,1.3891,1.3892,1.3891,1.3892
EURCAD,20101119,052800,1.3893,1.3894,1.3893,1.3893
EURCAD,20101119,052900,1.3894,1.3894,1.3893,1.3893
EURCAD,20101119,053000,1.3892,1.3892,1.3892,1.3892
EURCAD,20101119,053100,1.3893,1.3894,1.3893,1.3894
EURCAD,20101119,053200,1.3893,1.3894,1.3893,1.3894
EURCAD,20101119,053300,1.3894,1.3895,1.3894,1.3895
EURCAD,20101119,053400,1.3894,1.3897,1.3894,1.3895
EURCAD,20101119,053500,1.3896,1.3897,1.3895,1.3897
EURCAD,20101119,053600,1.3898,1.3898,1.3898,1.3898
EURCAD,20101119,053700,1.3899,1.3900,1.3898,1.3898
EURCAD,20101119,053800,1.3899,1.3900,1.3898,1.3899
EURCAD,20101119,053900,1.3899,1.3899,1.3899,1.3899
EURCAD,20101119,054000,1.3900,1.3900,1.3898,1.3898
EURCAD,20101119,054100,1.3899,1.3899,1.3898,1.3899
EURCAD,20101119,054200,1.3898,1.3900,1.3898,1.3900
EURCAD,20101119,054300,1.3899,1.3899,1.3899,1.3899
EURCAD,20101119,054400,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,054500,1.3900,1.3901,1.3899,1.3901
EURCAD,20101119,054600,1.3902,1.3903,1.3901,1.3901
EURCAD,20101119,054700,1.3900,1.3902,1.3900,1.3901
EURCAD,20101119,054800,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,054900,1.3904,1.3904,1.3903,1.3904
EURCAD,20101119,055000,1.3905,1.3905,1.3904,1.3904
EURCAD,20101119,055100,1.3905,1.3906,1.3905,1.3905
EURCAD,20101119,055200,1.3904,1.3906,1.3904,1.3905
EURCAD,20101119,055300,1.3906,1.3906,1.3905,1.3905
EURCAD,20101119,055400,1.3906,1.3906,1.3903,1.3903
EURCAD,20101119,055500,1.3904,1.3905,1.3904,1.3905
EURCAD,20101119,055600,1.3904,1.3904,1.3903,1.3903
EURCAD,20101119,055700,1.3904,1.3905,1.3903,1.3904
EURCAD,20101119,055800,1.3903,1.3903,1.3902,1.3903
EURCAD,20101119,055900,1.3902,1.3902,1.3901,1.3902
EURCAD,20101119,060000,1.3901,1.3902,1.3901,1.3902
EURCAD,20101119,060100,1.3902,1.3902,1.3901,1.3901
EURCAD,20101119,060200,1.3902,1.3902,1.3900,1.3901
EURCAD,20101119,060300,1.3900,1.3900,1.3898,1.3899
EURCAD,20101119,060400,1.3900,1.3900,1.3898,1.3900
EURCAD,20101119,060500,1.3901,1.3901,1.3901,1.3901
EURCAD,20101119,060600,1.3900,1.3902,1.3900,1.3900
EURCAD,20101119,060700,1.3901,1.3903,1.3901,1.3902
EURCAD,20101119,060800,1.3903,1.3903,1.3901,1.3902
EURCAD,20101119,060900,1.3901,1.3901,1.3899,1.3900
EURCAD,20101119,061000,1.3899,1.3903,1.3899,1.3901
EURCAD,20101119,061100,1.3902,1.3902,1.3902,1.3902
EURCAD,20101119,061200,1.3903,1.3903,1.3902,1.3903
EURCAD,20101119,061300,1.3904,1.3905,1.3904,1.3904
EURCAD,20101119,061400,1.3903,1.3905,1.3903,1.3904
EURCAD,20101119,061500,1.3904,1.3905,1.3903,1.3905
EURCAD,20101119,061600,1.3904,1.3904,1.3903,1.3904
EURCAD,20101119,061700,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,061800,1.3903,1.3904,1.3903,1.3903
EURCAD,20101119,061900,1.3904,1.3905,1.3903,1.3904
EURCAD,20101119,062000,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,062100,1.3903,1.3905,1.3903,1.3905
EURCAD,20101119,062200,1.3904,1.3904,1.3902,1.3902
EURCAD,20101119,062300,1.3903,1.3904,1.3901,1.3904
EURCAD,20101119,062400,1.3905,1.3905,1.3904,1.3905
EURCAD,20101119,062500,1.3906,1.3906,1.3904,1.3905
EURCAD,20101119,062600,1.3904,1.3905,1.3903,1.3904
EURCAD,20101119,062700,1.3903,1.3903,1.3903,1.3903
EURCAD,20101119,062800,1.3903,1.3903,1.3903,1.3903
EURCAD,20101119,062900,1.3904,1.3904,1.3904,1.3904
EURCAD,20101119,063000,1.3904,1.3905,1.3902,1.3903
EURCAD,20101119,063100,1.3902,1.3903,1.3902,1.3903
EURCAD,20101119,063200,1.3904,1.3904,1.3904,1.3904
EURCAD,20101119,063300,1.3903,1.3904,1.3903,1.3904
EURCAD,20101119,063400,1.3903,1.3904,1.3902,1.3903
EURCAD,20101119,063500,1.3904,1.3907,1.3904,1.3907
EURCAD,20101119,063600,1.3906,1.3906,1.3905,1.3906
EURCAD,20101119,063700,1.3907,1.3913,1.3907,1.3913
EURCAD,20101119,063800,1.3913,1.3913,1.3913,1.3913
EURCAD,20101119,063900,1.3912,1.3912,1.3911,1.3911
EURCAD,20101119,064000,1.3910,1.3911,1.3909,1.3910
EURCAD,20101119,064100,1.3911,1.3911,1.3909,1.3911
EURCAD,20101119,064200,1.3910,1.3910,1.3908,1.3908
EURCAD,20101119,064300,1.3909,1.3912,1.3909,1.3910
EURCAD,20101119,064400,1.3911,1.3911,1.3910,1.3910
EURCAD,20101119,064500,1.3909,1.3909,1.3907,1.3909
EURCAD,20101119,064600,1.3908,1.3908,1.3907,1.3907
EURCAD,20101119,064700,1.3906,1.3908,1.3906,1.3907
EURCAD,20101119,064800,1.3907,1.3907,1.3907,1.3907
EURCAD,20101119,064900,1.3906,1.3908,1.3906,1.3906
EURCAD,20101119,065000,1.3907,1.3907,1.3907,1.3907
EURCAD,20101119,065100,1.3907,1.3908,1.3907,1.3908
EURCAD,20101119,065200,1.3908,1.3908,1.3908,1.3908
EURCAD,20101119,065300,1.3907,1.3908,1.3907,1.3908
EURCAD,20101119,065400,1.3907,1.3908,1.3907,1.3908
EURCAD,20101119,065500,1.3907,1.3908,1.3907,1.3908
EURCAD,20101119,065600,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,065700,1.3907,1.3908,1.3906,1.3907
EURCAD,20101119,065800,1.3908,1.3908,1.3908,1.3908
EURCAD,20101119,065900,1.3908,1.3909,1.3908,1.3908
EURCAD,20101119,070000,1.3909,1.3910,1.3909,1.3910
EURCAD,20101119,070100,1.3909,1.3911,1.3909,1.3911
EURCAD,20101119,070200,1.3910,1.3911,1.3909,1.3909
EURCAD,20101119,070300,1.3910,1.3910,1.3908,1.3908
EURCAD,20101119,070400,1.3907,1.3908,1.3905,1.3906
EURCAD,20101119,070500,1.3905,1.3906,1.3905,1.3906
EURCAD,20101119,070600,1.3905,1.3905,1.3904,1.3904
EURCAD,20101119,070700,1.3905,1.3905,1.3905,1.3905
EURCAD,20101119,070800,1.3906,1.3906,1.3905,1.3905
EURCAD,20101119,070900,1.3905,1.3905,1.3905,1.3905
EURCAD,20101119,071000,1.3904,1.3907,1.3904,1.3907
EURCAD,20101119,071100,1.3908,1.3908,1.3908,1.3908
EURCAD,20101119,071200,1.3908,1.3908,1.3907,1.3907
EURCAD,20101119,071300,1.3908,1.3909,1.3907,1.3907
EURCAD,20101119,071400,1.3906,1.3907,1.3905,1.3907
EURCAD,20101119,071500,1.3908,1.3908,1.3906,1.3907
EURCAD,20101119,071600,1.3908,1.3910,1.3907,1.3910
EURCAD,20101119,071700,1.3909,1.3910,1.3907,1.3908
EURCAD,20101119,071800,1.3909,1.3909,1.3908,1.3908
EURCAD,20101119,071900,1.3909,1.3910,1.3908,1.3908
EURCAD,20101119,072000,1.3907,1.3907,1.3906,1.3906
EURCAD,20101119,072100,1.3905,1.3907,1.3905,1.3907
EURCAD,20101119,072200,1.3906,1.3906,1.3905,1.3906
EURCAD,20101119,072300,1.3907,1.3909,1.3906,1.3906
EURCAD,20101119,072400,1.3907,1.3910,1.3907,1.3910
EURCAD,20101119,072500,1.3909,1.3909,1.3907,1.3907
EURCAD,20101119,072600,1.3906,1.3906,1.3905,1.3906
EURCAD,20101119,072700,1.3905,1.3906,1.3904,1.3904
EURCAD,20101119,072800,1.3905,1.3906,1.3905,1.3906
EURCAD,20101119,072900,1.3905,1.3906,1.3904,1.3905
EURCAD,20101119,073000,1.3906,1.3906,1.3905,1.3905
EURCAD,20101119,073100,1.3904,1.3906,1.3904,1.3906
EURCAD,20101119,073200,1.3907,1.3908,1.3907,1.3908
EURCAD,20101119,073300,1.3909,1.3910,1.3909,1.3910
EURCAD,20101119,073400,1.3909,1.3911,1.3909,1.3909
EURCAD,20101119,073500,1.3908,1.3909,1.3908,1.3909
EURCAD,20101119,073600,1.3910,1.3911,1.3909,1.3910
EURCAD,20101119,073700,1.3909,1.3914,1.3909,1.3913
EURCAD,20101119,073800,1.3912,1.3912,1.3910,1.3910
EURCAD,20101119,073900,1.3910,1.3912,1.3910,1.3912
EURCAD,20101119,074000,1.3911,1.3915,1.3911,1.3915
EURCAD,20101119,074100,1.3914,1.3923,1.3914,1.3921
EURCAD,20101119,074200,1.3920,1.3923,1.3919,1.3923
EURCAD,20101119,074300,1.3922,1.3923,1.3921,1.3923
EURCAD,20101119,074400,1.3922,1.3923,1.3921,1.3921
EURCAD,20101119,074500,1.3922,1.3922,1.3921,1.3921
EURCAD,20101119,074600,1.3920,1.3921,1.3919,1.3919
EURCAD,20101119,074700,1.3918,1.3919,1.3918,1.3918
EURCAD,20101119,074800,1.3919,1.3920,1.3919,1.3920
EURCAD,20101119,074900,1.3919,1.3920,1.3919,1.3919
EURCAD,20101119,075000,1.3920,1.3920,1.3918,1.3919
EURCAD,20101119,075100,1.3918,1.3919,1.3918,1.3919
EURCAD,20101119,075200,1.3918,1.3918,1.3918,1.3918
EURCAD,20101119,075300,1.3917,1.3917,1.3916,1.3916
EURCAD,20101119,075400,1.3917,1.3917,1.3916,1.3917
EURCAD,20101119,075500,1.3916,1.3918,1.3916,1.3917
EURCAD,20101119,075600,1.3918,1.3918,1.3917,1.3917
EURCAD,20101119,075700,1.3918,1.3918,1.3917,1.3917
EURCAD,20101119,075800,1.3918,1.3918,1.3917,1.3917
EURCAD,20101119,075900,1.3916,1.3917,1.3914,1.3916
EURCAD,20101119,080000,1.3917,1.3923,1.3917,1.3922
EURCAD,20101119,080100,1.3923,1.3925,1.3923,1.3925
EURCAD,20101119,080200,1.3926,1.3927,1.3923,1.3927
EURCAD,20101119,080300,1.3926,1.3927,1.3924,1.3924
EURCAD,20101119,080400,1.3923,1.3923,1.3921,1.3921
EURCAD,20101119,080500,1.3920,1.3921,1.3919,1.3920
EURCAD,20101119,080600,1.3919,1.3921,1.3919,1.3920
EURCAD,20101119,080700,1.3921,1.3922,1.3921,1.3921
EURCAD,20101119,080800,1.3922,1.3925,1.3922,1.3925
EURCAD,20101119,080900,1.3924,1.3925,1.3923,1.3925
EURCAD,20101119,081000,1.3924,1.3927,1.3924,1.3926
EURCAD,20101119,081100,1.3925,1.3926,1.3925,1.3926
EURCAD,20101119,081200,1.3925,1.3926,1.3925,1.3925
EURCAD,20101119,081300,1.3924,1.3924,1.3921,1.3921
EURCAD,20101119,081400,1.3922,1.3923,1.3922,1.3923
EURCAD,20101119,081500,1.3924,1.3926,1.3924,1.3925
EURCAD,20101119,081600,1.3926,1.3927,1.3924,1.3927
EURCAD,20101119,081700,1.3928,1.3930,1.3928,1.3930
EURCAD,20101119,081800,1.3929,1.3930,1.3929,1.3929
EURCAD,20101119,081900,1.3930,1.3931,1.3930,1.3930
EURCAD,20101119,082000,1.3929,1.3931,1.3929,1.3931
EURCAD,20101119,082100,1.3930,1.3931,1.3929,1.3929
EURCAD,20101119,082200,1.3928,1.3932,1.3928,1.3931
EURCAD,20101119,082300,1.3932,1.3932,1.3930,1.3931
EURCAD,20101119,082400,1.3930,1.3930,1.3927,1.3928
EURCAD,20101119,082500,1.3929,1.3929,1.3928,1.3928
EURCAD,20101119,082600,1.3929,1.3930,1.3928,1.3928
EURCAD,20101119,082700,1.3927,1.3927,1.3926,1.3927
EURCAD,20101119,082800,1.3926,1.3931,1.3926,1.3930
EURCAD,20101119,082900,1.3931,1.3935,1.3931,1.3935
EURCAD,20101119,083000,1.3934,1.3936,1.3933,1.3934
EURCAD,20101119,083100,1.3933,1.3934,1.3930,1.3930
EURCAD,20101119,083200,1.3929,1.3930,1.3927,1.3928
EURCAD,20101119,083300,1.3929,1.3929,1.3927,1.3928
EURCAD,20101119,083400,1.3929,1.3930,1.3928,1.3928
EURCAD,20101119,083500,1.3927,1.3930,1.3927,1.3929
EURCAD,20101119,083600,1.3928,1.3928,1.3927,1.3927
EURCAD,20101119,083700,1.3928,1.3928,1.3926,1.3927
EURCAD,20101119,083800,1.3926,1.3927,1.3925,1.3926
EURCAD,20101119,083900,1.3925,1.3927,1.3925,1.3925
EURCAD,20101119,084000,1.3926,1.3926,1.3923,1.3923
EURCAD,20101119,084100,1.3922,1.3923,1.3922,1.3922
EURCAD,20101119,084200,1.3921,1.3922,1.3920,1.3922
EURCAD,20101119,084300,1.3921,1.3921,1.3918,1.3919
EURCAD,20101119,084400,1.3920,1.3921,1.3920,1.3920
EURCAD,20101119,084500,1.3921,1.3921,1.3920,1.3921
EURCAD,20101119,084600,1.3922,1.3924,1.3921,1.3921
EURCAD,20101119,084700,1.3920,1.3920,1.3918,1.3918
EURCAD,20101119,084800,1.3917,1.3920,1.3916,1.3920
EURCAD,20101119,084900,1.3919,1.3919,1.3918,1.3918
EURCAD,20101119,085000,1.3917,1.3917,1.3915,1.3917
EURCAD,20101119,085100,1.3918,1.3920,1.3918,1.3919
EURCAD,20101119,085200,1.3918,1.3924,1.3918,1.3924
EURCAD,20101119,085300,1.3923,1.3925,1.3923,1.3924
EURCAD,20101119,085400,1.3923,1.3927,1.3923,1.3926
EURCAD,20101119,085500,1.3927,1.3927,1.3925,1.3925
EURCAD,20101119,085600,1.3924,1.3924,1.3921,1.3922
EURCAD,20101119,085700,1.3921,1.3921,1.3920,1.3921
EURCAD,20101119,085800,1.3922,1.3924,1.3922,1.3924
EURCAD,20101119,085900,1.3925,1.3925,1.3923,1.3924
EURCAD,20101119,090000,1.3925,1.3925,1.3919,1.3919
EURCAD,20101119,090100,1.3920,1.3920,1.3917,1.3917
EURCAD,20101119,090200,1.3918,1.3918,1.3916,1.3916
EURCAD,20101119,090300,1.3915,1.3916,1.3915,1.3915
EURCAD,20101119,090400,1.3916,1.3920,1.3916,1.3920
EURCAD,20101119,090500,1.3919,1.3921,1.3919,1.3920
EURCAD,20101119,090600,1.3921,1.3921,1.3918,1.3918
EURCAD,20101119,090700,1.3917,1.3920,1.3916,1.3919
EURCAD,20101119,090800,1.3918,1.3921,1.3914,1.3919
EURCAD,20101119,090900,1.3920,1.3922,1.3919,1.3921
EURCAD,20101119,091000,1.3920,1.3920,1.3919,1.3920
EURCAD,20101119,091100,1.3921,1.3921,1.3920,1.3920
EURCAD,20101119,091200,1.3921,1.3921,1.3918,1.3918
EURCAD,20101119,091300,1.3917,1.3918,1.3916,1.3917
EURCAD,20101119,091400,1.3916,1.3919,1.3916,1.3917
EURCAD,20101119,091500,1.3916,1.3919,1.3916,1.3919
EURCAD,20101119,091600,1.3920,1.3920,1.3916,1.3918
EURCAD,20101119,091700,1.3919,1.3920,1.3918,1.3920
EURCAD,20101119,091800,1.3921,1.3921,1.3920,1.3921
EURCAD,20101119,091900,1.3922,1.3922,1.3921,1.3921
EURCAD,20101119,092000,1.3921,1.3922,1.3921,1.3921
EURCAD,20101119,092100,1.3922,1.3924,1.3921,1.3921
EURCAD,20101119,092200,1.3920,1.3922,1.3919,1.3919
EURCAD,20101119,092300,1.3920,1.3920,1.3919,1.3919
EURCAD,20101119,092400,1.3918,1.3918,1.3917,1.3918
EURCAD,20101119,092500,1.3917,1.3918,1.3917,1.3918
EURCAD,20101119,092600,1.3917,1.3917,1.3915,1.3916
EURCAD,20101119,092700,1.3915,1.3915,1.3913,1.3914
EURCAD,20101119,092800,1.3915,1.3915,1.3911,1.3911
EURCAD,20101119,092900,1.3912,1.3912,1.3910,1.3911
EURCAD,20101119,093000,1.3912,1.3914,1.3911,1.3913
EURCAD,20101119,093100,1.3914,1.3915,1.3914,1.3914
EURCAD,20101119,093200,1.3915,1.3915,1.3912,1.3912
EURCAD,20101119,093300,1.3913,1.3913,1.3911,1.3911
EURCAD,20101119,093400,1.3912,1.3912,1.3910,1.3912
EURCAD,20101119,093500,1.3911,1.3914,1.3911,1.3914
EURCAD,20101119,093600,1.3913,1.3915,1.3913,1.3914
EURCAD,20101119,093700,1.3915,1.3916,1.3913,1.3914
EURCAD,20101119,093800,1.3913,1.3915,1.3913,1.3915
EURCAD,20101119,093900,1.3914,1.3915,1.3914,1.3914
EURCAD,20101119,094000,1.3915,1.3916,1.3915,1.3916
EURCAD,20101119,094100,1.3917,1.3917,1.3916,1.3917
EURCAD,20101119,094200,1.3918,1.3918,1.3915,1.3917
EURCAD,20101119,094300,1.3916,1.3916,1.3913,1.3914
EURCAD,20101119,094400,1.3913,1.3914,1.3912,1.3913
EURCAD,20101119,094500,1.3914,1.3914,1.3912,1.3914
EURCAD,20101119,094600,1.3915,1.3916,1.3914,1.3916
EURCAD,20101119,094700,1.3917,1.3920,1.3916,1.3920
EURCAD,20101119,094800,1.3921,1.3924,1.3921,1.3924
EURCAD,20101119,094900,1.3923,1.3923,1.3921,1.3923
EURCAD,20101119,095000,1.3924,1.3929,1.3923,1.3928
EURCAD,20101119,095100,1.3927,1.3928,1.3924,1.3926
EURCAD,20101119,095200,1.3927,1.3927,1.3925,1.3925
EURCAD,20101119,095300,1.3924,1.3925,1.3922,1.3925
EURCAD,20101119,095400,1.3924,1.3925,1.3923,1.3923
EURCAD,20101119,095500,1.3922,1.3925,1.3922,1.3922
EURCAD,20101119,095600,1.3923,1.3923,1.3917,1.3917
EURCAD,20101119,095700,1.3918,1.3920,1.3918,1.3919
EURCAD,20101119,095800,1.3918,1.3922,1.3918,1.3921
EURCAD,20101119,095900,1.3922,1.3926,1.3922,1.3926
EURCAD,20101119,100000,1.3925,1.3928,1.3924,1.3928
EURCAD,20101119,100100,1.3927,1.3928,1.3927,1.3928
EURCAD,20101119,100200,1.3929,1.3931,1.3929,1.3930
EURCAD,20101119,100300,1.3931,1.3931,1.3929,1.3930
EURCAD,20101119,100400,1.3931,1.3932,1.3930,1.3930
EURCAD,20101119,100500,1.3931,1.3931,1.3927,1.3929
EURCAD,20101119,100600,1.3928,1.3928,1.3925,1.3927
EURCAD,20101119,100700,1.3926,1.3927,1.3926,1.3927
EURCAD,20101119,100800,1.3928,1.3930,1.3928,1.3930
EURCAD,20101119,100900,1.3931,1.3933,1.3931,1.3933
EURCAD,20101119,101000,1.3934,1.3939,1.3934,1.3939
EURCAD,20101119,101100,1.3940,1.3941,1.3939,1.3939
EURCAD,20101119,101200,1.3938,1.3938,1.3937,1.3938
EURCAD,20101119,101300,1.3937,1.3938,1.3936,1.3937
EURCAD,20101119,101400,1.3936,1.3936,1.3935,1.3935
EURCAD,20101119,101500,1.3936,1.3939,1.3936,1.3938
EURCAD,20101119,101600,1.3940,1.3940,1.3934,1.3934
EURCAD,20101119,101700,1.3933,1.3934,1.3931,1.3931
EURCAD,20101119,101800,1.3930,1.3930,1.3928,1.3928
EURCAD,20101119,101900,1.3929,1.3931,1.3929,1.3931
EURCAD,20101119,102000,1.3930,1.3932,1.3929,1.3931
EURCAD,20101119,102100,1.3930,1.3930,1.3929,1.3930
EURCAD,20101119,102200,1.3929,1.3929,1.3927,1.3927
EURCAD,20101119,102300,1.3928,1.3928,1.3926,1.3927
EURCAD,20101119,102400,1.3928,1.3928,1.3926,1.3927
EURCAD,20101119,102500,1.3928,1.3930,1.3928,1.3929
EURCAD,20101119,102600,1.3930,1.3930,1.3927,1.3927
EURCAD,20101119,102700,1.3926,1.3928,1.3925,1.3928
EURCAD,20101119,102800,1.3926,1.3926,1.3923,1.3924
EURCAD,20101119,102900,1.3925,1.3928,1.3924,1.3928
EURCAD,20101119,103000,1.3929,1.3929,1.3926,1.3926
EURCAD,20101119,103100,1.3927,1.3927,1.3924,1.3925
EURCAD,20101119,103200,1.3926,1.3927,1.3925,1.3927
EURCAD,20101119,103300,1.3926,1.3927,1.3925,1.3925
EURCAD,20101119,103400,1.3926,1.3927,1.3924,1.3927
EURCAD,20101119,103500,1.3926,1.3926,1.3923,1.3923
EURCAD,20101119,103600,1.3924,1.3926,1.3923,1.3923
EURCAD,20101119,103700,1.3922,1.3928,1.3922,1.3927
EURCAD,20101119,103800,1.3926,1.3927,1.3924,1.3927
EURCAD,20101119,103900,1.3928,1.3929,1.3927,1.3928
EURCAD,20101119,104000,1.3927,1.3929,1.3926,1.3928
EURCAD,20101119,104100,1.3929,1.3929,1.3927,1.3929
EURCAD,20101119,104200,1.3928,1.3929,1.3928,1.3929
EURCAD,20101119,104300,1.3930,1.3930,1.3929,1.3929
EURCAD,20101119,104400,1.3928,1.3929,1.3928,1.3928
EURCAD,20101119,104500,1.3929,1.3932,1.3929,1.3932
EURCAD,20101119,104600,1.3931,1.3932,1.3929,1.3929
EURCAD,20101119,104700,1.3930,1.3931,1.3929,1.3931
EURCAD,20101119,104800,1.3932,1.3932,1.3930,1.3930
EURCAD,20101119,104900,1.3929,1.3930,1.3927,1.3927
EURCAD,20101119,105000,1.3928,1.3929,1.3928,1.3929
EURCAD,20101119,105100,1.3928,1.3930,1.3928,1.3929
EURCAD,20101119,105200,1.3930,1.3930,1.3929,1.3930
EURCAD,20101119,105300,1.3931,1.3931,1.3929,1.3929
EURCAD,20101119,105400,1.3930,1.3936,1.3930,1.3936
EURCAD,20101119,105500,1.3935,1.3938,1.3935,1.3938
EURCAD,20101119,105600,1.3937,1.3938,1.3937,1.3938
EURCAD,20101119,105700,1.3939,1.3939,1.3936,1.3936
EURCAD,20101119,105800,1.3938,1.3940,1.3938,1.3939
EURCAD,20101119,105900,1.3938,1.3939,1.3936,1.3936
EURCAD,20101119,110000,1.3937,1.3938,1.3936,1.3938
EURCAD,20101119,110100,1.3939,1.3941,1.3938,1.3938
EURCAD,20101119,110200,1.3939,1.3940,1.3937,1.3937
EURCAD,20101119,110300,1.3936,1.3939,1.3935,1.3938
EURCAD,20101119,110400,1.3939,1.3939,1.3937,1.3937
EURCAD,20101119,110500,1.3936,1.3936,1.3935,1.3936
EURCAD,20101119,110600,1.3937,1.3938,1.3936,1.3936
EURCAD,20101119,110700,1.3937,1.3938,1.3936,1.3938
EURCAD,20101119,110800,1.3939,1.3940,1.3937,1.3939
EURCAD,20101119,110900,1.3940,1.3940,1.3939,1.3940
EURCAD,20101119,111000,1.3941,1.3943,1.3941,1.3943
EURCAD,20101119,111100,1.3942,1.3942,1.3938,1.3940
EURCAD,20101119,111200,1.3939,1.3940,1.3937,1.3940
EURCAD,20101119,111300,1.3939,1.3940,1.3939,1.3940
EURCAD,20101119,111400,1.3939,1.3939,1.3938,1.3938
EURCAD,20101119,111500,1.3939,1.3939,1.3937,1.3938
EURCAD,20101119,111600,1.3937,1.3937,1.3935,1.3935
EURCAD,20101119,111700,1.3936,1.3938,1.3936,1.3937
EURCAD,20101119,111800,1.3936,1.3936,1.3933,1.3933
EURCAD,20101119,111900,1.3934,1.3936,1.3934,1.3935
EURCAD,20101119,112000,1.3936,1.3937,1.3934,1.3934
EURCAD,20101119,112100,1.3935,1.3935,1.3932,1.3934
EURCAD,20101119,112200,1.3933,1.3933,1.3928,1.3928
EURCAD,20101119,112300,1.3929,1.3929,1.3924,1.3926
EURCAD,20101119,112400,1.3925,1.3925,1.3922,1.3922
EURCAD,20101119,112500,1.3923,1.3924,1.3923,1.3923
EURCAD,20101119,112600,1.3924,1.3928,1.3923,1.3928
EURCAD,20101119,112700,1.3927,1.3929,1.3926,1.3929
EURCAD,20101119,112800,1.3930,1.3930,1.3928,1.3930
EURCAD,20101119,112900,1.3931,1.3933,1.3926,1.3926
EURCAD,20101119,113000,1.3927,1.3935,1.3927,1.3935
EURCAD,20101119,113100,1.3936,1.3939,1.3935,1.3938
EURCAD,20101119,113200,1.3940,1.3947,1.3935,1.3935
EURCAD,20101119,113300,1.3937,1.3951,1.3937,1.3950
EURCAD,20101119,113400,1.3947,1.3949,1.3943,1.3943
EURCAD,20101119,113500,1.3942,1.3943,1.3935,1.3935
EURCAD,20101119,113600,1.3936,1.3940,1.3935,1.3936
EURCAD,20101119,113700,1.3937,1.3940,1.3934,1.3938
EURCAD,20101119,113800,1.3939,1.3948,1.3939,1.3948
EURCAD,20101119,113900,1.3951,1.3956,1.3951,1.3956
EURCAD,20101119,114000,1.3959,1.3964,1.3956,1.3960
EURCAD,20101119,114100,1.3959,1.3964,1.3959,1.3963
EURCAD,20101119,114200,1.3962,1.3964,1.3960,1.3964
EURCAD,20101119,114300,1.3965,1.3969,1.3961,1.3969
EURCAD,20101119,114400,1.3970,1.3970,1.3966,1.3968
EURCAD,20101119,114500,1.3969,1.3970,1.3967,1.3967
EURCAD,20101119,114600,1.3966,1.3971,1.3965,1.3970
EURCAD,20101119,114700,1.3969,1.3974,1.3969,1.3973
EURCAD,20101119,114800,1.3974,1.3974,1.3972,1.3972
EURCAD,20101119,114900,1.3971,1.3972,1.3971,1.3971
EURCAD,20101119,115000,1.3970,1.3972,1.3969,1.3972
EURCAD,20101119,115100,1.3971,1.3974,1.3971,1.3971
EURCAD,20101119,115200,1.3972,1.3972,1.3969,1.3972
EURCAD,20101119,115300,1.3973,1.3973,1.3970,1.3972
EURCAD,20101119,115400,1.3973,1.3974,1.3972,1.3974
EURCAD,20101119,115500,1.3975,1.3982,1.3975,1.3981
EURCAD,20101119,115600,1.3982,1.3983,1.3982,1.3982
EURCAD,20101119,115700,1.3982,1.3982,1.3977,1.3977
EURCAD,20101119,115800,1.3978,1.3983,1.3978,1.3983
EURCAD,20101119,115900,1.3984,1.3985,1.3983,1.3984
EURCAD,20101119,120000,1.3986,1.3991,1.3986,1.3991
EURCAD,20101119,120100,1.3992,1.3996,1.3992,1.3994
EURCAD,20101119,120200,1.3992,1.3994,1.3987,1.3987
EURCAD,20101119,120300,1.3986,1.3986,1.3983,1.3984
EURCAD,20101119,120400,1.3983,1.3985,1.3983,1.3983
EURCAD,20101119,120500,1.3982,1.3984,1.3981,1.3983
EURCAD,20101119,120600,1.3984,1.3985,1.3982,1.3983
EURCAD,20101119,120700,1.3982,1.3982,1.3982,1.3982
EURCAD,20101119,120800,1.3983,1.3989,1.3983,1.3989
EURCAD,20101119,120900,1.3990,1.3990,1.3989,1.3989
EURCAD,20101119,121000,1.3990,1.3992,1.3989,1.3992
EURCAD,20101119,121100,1.3993,1.3993,1.3987,1.3987
EURCAD,20101119,121200,1.3988,1.3990,1.3988,1.3989
EURCAD,20101119,121300,1.3988,1.3989,1.3987,1.3989
EURCAD,20101119,121400,1.3988,1.3988,1.3986,1.3986
EURCAD,20101119,121500,1.3987,1.3987,1.3985,1.3985
EURCAD,20101119,121600,1.3984,1.3985,1.3984,1.3985
EURCAD,20101119,121700,1.3986,1.3987,1.3985,1.3985
EURCAD,20101119,121800,1.3984,1.3985,1.3984,1.3985
EURCAD,20101119,121900,1.3986,1.3986,1.3986,1.3986
EURCAD,20101119,122000,1.3987,1.3987,1.3986,1.3986
EURCAD,20101119,122100,1.3985,1.3988,1.3985,1.3987
EURCAD,20101119,122200,1.3988,1.3988,1.3986,1.3987
EURCAD,20101119,122300,1.3986,1.3986,1.3981,1.3982
EURCAD,20101119,122400,1.3983,1.3983,1.3981,1.3983
EURCAD,20101119,122500,1.3984,1.3985,1.3984,1.3984
EURCAD,20101119,122600,1.3985,1.3985,1.3984,1.3984
EURCAD,20101119,122700,1.3985,1.3985,1.3983,1.3984
EURCAD,20101119,122800,1.3983,1.3984,1.3983,1.3984
EURCAD,20101119,122900,1.3983,1.3983,1.3980,1.3980
EURCAD,20101119,123000,1.3981,1.3982,1.3980,1.3980
EURCAD,20101119,123100,1.3979,1.3981,1.3978,1.3981
EURCAD,20101119,123200,1.3980,1.3983,1.3980,1.3983
EURCAD,20101119,123300,1.3984,1.3985,1.3983,1.3984
EURCAD,20101119,123400,1.3983,1.3983,1.3979,1.3979
EURCAD,20101119,123500,1.3980,1.3981,1.3979,1.3981
EURCAD,20101119,123600,1.3980,1.3980,1.3976,1.3978
EURCAD,20101119,123700,1.3977,1.3980,1.3977,1.3980
EURCAD,20101119,123800,1.3979,1.3980,1.3979,1.3980
EURCAD,20101119,123900,1.3979,1.3979,1.3977,1.3978
EURCAD,20101119,124000,1.3977,1.3978,1.3974,1.3974
EURCAD,20101119,124100,1.3975,1.3976,1.3973,1.3973
EURCAD,20101119,124200,1.3972,1.3972,1.3972,1.3972
EURCAD,20101119,124300,1.3971,1.3972,1.3970,1.3970
EURCAD,20101119,124400,1.3969,1.3970,1.3969,1.3970
EURCAD,20101119,124500,1.3969,1.3971,1.3969,1.3971
EURCAD,20101119,124600,1.3970,1.3970,1.3970,1.3970
EURCAD,20101119,124700,1.3971,1.3971,1.3970,1.3971
EURCAD,20101119,124800,1.3970,1.3971,1.3970,1.3970
EURCAD,20101119,124900,1.3969,1.3970,1.3968,1.3968
EURCAD,20101119,125000,1.3967,1.3967,1.3966,1.3967
EURCAD,20101119,125100,1.3968,1.3969,1.3967,1.3969
EURCAD,20101119,125200,1.3968,1.3969,1.3967,1.3968
EURCAD,20101119,125300,1.3967,1.3970,1.3967,1.3969
EURCAD,20101119,125400,1.3968,1.3968,1.3967,1.3967
EURCAD,20101119,125500,1.3968,1.3969,1.3967,1.3969
EURCAD,20101119,125600,1.3970,1.3970,1.3967,1.3968
EURCAD,20101119,125700,1.3969,1.3970,1.3968,1.3968
EURCAD,20101119,125800,1.3967,1.3967,1.3966,1.3967
EURCAD,20101119,125900,1.3966,1.3970,1.3964,1.3970
EURCAD,20101119,130000,1.3971,1.3973,1.3969,1.3969
EURCAD,20101119,130100,1.3970,1.3971,1.3969,1.3970
EURCAD,20101119,130200,1.3971,1.3975,1.3971,1.3974
EURCAD,20101119,130300,1.3973,1.3975,1.3972,1.3974
EURCAD,20101119,130400,1.3973,1.3974,1.3971,1.3972
EURCAD,20101119,130500,1.3971,1.3972,1.3969,1.3970
EURCAD,20101119,130600,1.3971,1.3974,1.3971,1.3972
EURCAD,20101119,130700,1.3971,1.3972,1.3970,1.3970
EURCAD,20101119,130800,1.3972,1.3974,1.3972,1.3974
EURCAD,20101119,130900,1.3973,1.3975,1.3973,1.3973
EURCAD,20101119,131000,1.3972,1.3977,1.3972,1.3977
EURCAD,20101119,131100,1.3976,1.3976,1.3975,1.3976
EURCAD,20101119,131200,1.3977,1.3978,1.3975,1.3975
EURCAD,20101119,131300,1.3974,1.3975,1.3973,1.3973
EURCAD,20101119,131400,1.3974,1.3974,1.3970,1.3970
EURCAD,20101119,131500,1.3971,1.3971,1.3968,1.3969
EURCAD,20101119,131600,1.3970,1.3972,1.3970,1.3972
EURCAD,20101119,131700,1.3973,1.3974,1.3973,1.3974
EURCAD,20101119,131800,1.3975,1.3975,1.3971,1.3971
EURCAD,20101119,131900,1.3970,1.3971,1.3969,1.3971
EURCAD,20101119,132000,1.3970,1.3971,1.3970,1.3970
EURCAD,20101119,132100,1.3971,1.3972,1.3969,1.3969
EURCAD,20101119,132200,1.3968,1.3969,1.3968,1.3969
EURCAD,20101119,132300,1.3970,1.3970,1.3970,1.3970
EURCAD,20101119,132400,1.3971,1.3971,1.3969,1.3970
EURCAD,20101119,132500,1.3969,1.3970,1.3965,1.3966
EURCAD,20101119,132600,1.3967,1.3968,1.3967,1.3968
EURCAD,20101119,132700,1.3967,1.3967,1.3965,1.3965
EURCAD,20101119,132800,1.3966,1.3966,1.3964,1.3964
EURCAD,20101119,132900,1.3963,1.3965,1.3962,1.3964
EURCAD,20101119,133000,1.3963,1.3964,1.3962,1.3964
EURCAD,20101119,133100,1.3963,1.3964,1.3959,1.3961
EURCAD,20101119,133200,1.3962,1.3963,1.3961,1.3961
EURCAD,20101119,133300,1.3962,1.3964,1.3958,1.3964
EURCAD,20101119,133400,1.3963,1.3965,1.3962,1.3965
EURCAD,20101119,133500,1.3964,1.3964,1.3961,1.3962
EURCAD,20101119,133600,1.3961,1.3964,1.3961,1.3964
EURCAD,20101119,133700,1.3963,1.3964,1.3962,1.3962
EURCAD,20101119,133800,1.3963,1.3964,1.3961,1.3962
EURCAD,20101119,133900,1.3963,1.3964,1.3963,1.3964
EURCAD,20101119,134000,1.3963,1.3964,1.3962,1.3962
EURCAD,20101119,134100,1.3963,1.3969,1.3963,1.3969
EURCAD,20101119,134200,1.3970,1.3972,1.3969,1.3971
EURCAD,20101119,134300,1.3970,1.3972,1.3969,1.3969
EURCAD,20101119,134400,1.3968,1.3969,1.3965,1.3966
EURCAD,20101119,134500,1.3965,1.3965,1.3963,1.3963
EURCAD,20101119,134600,1.3964,1.3966,1.3964,1.3965
EURCAD,20101119,134700,1.3966,1.3966,1.3962,1.3963
EURCAD,20101119,134800,1.3962,1.3963,1.3959,1.3959
EURCAD,20101119,134900,1.3960,1.3963,1.3960,1.3963
EURCAD,20101119,135000,1.3962,1.3962,1.3958,1.3958
EURCAD,20101119,135100,1.3959,1.3959,1.3957,1.3958
EURCAD,20101119,135200,1.3957,1.3958,1.3955,1.3955
EURCAD,20101119,135300,1.3956,1.3957,1.3955,1.3956
EURCAD,20101119,135400,1.3955,1.3956,1.3954,1.3955
EURCAD,20101119,135500,1.3954,1.3957,1.3954,1.3957
EURCAD,20101119,135600,1.3956,1.3958,1.3956,1.3958
EURCAD,20101119,135700,1.3957,1.3957,1.3954,1.3955
EURCAD,20101119,135800,1.3956,1.3956,1.3954,1.3956
EURCAD,20101119,135900,1.3957,1.3958,1.3955,1.3957
EURCAD,20101119,140000,1.3956,1.3957,1.3955,1.3956
EURCAD,20101119,140100,1.3955,1.3955,1.3952,1.3953
EURCAD,20101119,140200,1.3952,1.3954,1.3952,1.3952
EURCAD,20101119,140300,1.3951,1.3951,1.3947,1.3948
EURCAD,20101119,140400,1.3949,1.3951,1.3948,1.3950
EURCAD,20101119,140500,1.3951,1.3951,1.3948,1.3949
EURCAD,20101119,140600,1.3948,1.3948,1.3945,1.3945
EURCAD,20101119,140700,1.3946,1.3948,1.3946,1.3948
EURCAD,20101119,140800,1.3949,1.3949,1.3944,1.3945
EURCAD,20101119,140900,1.3947,1.3948,1.3947,1.3947
EURCAD,20101119,141000,1.3946,1.3948,1.3946,1.3946
EURCAD,20101119,141100,1.3945,1.3950,1.3945,1.3950
EURCAD,20101119,141200,1.3951,1.3951,1.3950,1.3950
EURCAD,20101119,141300,1.3949,1.3951,1.3949,1.3950
EURCAD,20101119,141400,1.3951,1.3952,1.3951,1.3952
EURCAD,20101119,141500,1.3953,1.3953,1.3951,1.3952
EURCAD,20101119,141600,1.3953,1.3959,1.3953,1.3959
EURCAD,20101119,141700,1.3958,1.3960,1.3957,1.3958
EURCAD,20101119,141800,1.3959,1.3960,1.3956,1.3960
EURCAD,20101119,141900,1.3959,1.3960,1.3956,1.3959
EURCAD,20101119,142000,1.3960,1.3960,1.3959,1.3959
EURCAD,20101119,142100,1.3960,1.3962,1.3958,1.3958
EURCAD,20101119,142200,1.3959,1.3959,1.3956,1.3956
EURCAD,20101119,142300,1.3955,1.3957,1.3955,1.3956
EURCAD,20101119,142400,1.3955,1.3955,1.3953,1.3953
EURCAD,20101119,142500,1.3954,1.3956,1.3954,1.3955
EURCAD,20101119,142600,1.3954,1.3954,1.3951,1.3951
EURCAD,20101119,142700,1.3950,1.3951,1.3949,1.3950
EURCAD,20101119,142800,1.3951,1.3957,1.3951,1.3957
EURCAD,20101119,142900,1.3958,1.3958,1.3955,1.3956
EURCAD,20101119,143000,1.3955,1.3959,1.3955,1.3959
EURCAD,20101119,143100,1.3961,1.3961,1.3957,1.3958
EURCAD,20101119,143200,1.3957,1.3958,1.3955,1.3956
EURCAD,20101119,143300,1.3957,1.3959,1.3957,1.3957
EURCAD,20101119,143400,1.3958,1.3960,1.3955,1.3955
EURCAD,20101119,143500,1.3957,1.3957,1.3956,1.3957
EURCAD,20101119,143600,1.3956,1.3957,1.3955,1.3955
EURCAD,20101119,143700,1.3956,1.3957,1.3954,1.3954
EURCAD,20101119,143800,1.3955,1.3955,1.3954,1.3955
EURCAD,20101119,143900,1.3956,1.3957,1.3954,1.3957
EURCAD,20101119,144000,1.3958,1.3960,1.3958,1.3959
EURCAD,20101119,144100,1.3960,1.3960,1.3957,1.3959
EURCAD,20101119,144200,1.3958,1.3960,1.3958,1.3959
EURCAD,20101119,144300,1.3960,1.3962,1.3960,1.3961
EURCAD,20101119,144400,1.3962,1.3963,1.3961,1.3961
EURCAD,20101119,144500,1.3960,1.3961,1.3960,1.3960
EURCAD,20101119,144600,1.3959,1.3960,1.3959,1.3959
EURCAD,20101119,144700,1.3960,1.3961,1.3960,1.3961
EURCAD,20101119,144800,1.3960,1.3961,1.3957,1.3957
EURCAD,20101119,144900,1.3958,1.3958,1.3956,1.3956
EURCAD,20101119,145000,1.3957,1.3958,1.3954,1.3955
EURCAD,20101119,145100,1.3956,1.3957,1.3954,1.3955
EURCAD,20101119,145200,1.3954,1.3961,1.3950,1.3960
EURCAD,20101119,145300,1.3959,1.3961,1.3958,1.3959
EURCAD,20101119,145400,1.3958,1.3964,1.3958,1.3962
EURCAD,20101119,145500,1.3963,1.3963,1.3959,1.3959
EURCAD,20101119,145600,1.3956,1.3960,1.3956,1.3959
EURCAD,20101119,145700,1.3958,1.3959,1.3957,1.3958
EURCAD,20101119,145800,1.3957,1.3959,1.3956,1.3956
EURCAD,20101119,145900,1.3957,1.3959,1.3955,1.3958
EURCAD,20101119,150000,1.3957,1.3958,1.3956,1.3957
EURCAD,20101119,150100,1.3956,1.3958,1.3956,1.3957
EURCAD,20101119,150200,1.3958,1.3959,1.3956,1.3957
EURCAD,20101119,150300,1.3958,1.3959,1.3957,1.3958
EURCAD,20101119,150400,1.3959,1.3959,1.3956,1.3959
EURCAD,20101119,150500,1.3958,1.3962,1.3958,1.3962
EURCAD,20101119,150600,1.3961,1.3963,1.3961,1.3963
EURCAD,20101119,150700,1.3964,1.3968,1.3964,1.3967
EURCAD,20101119,150800,1.3966,1.3966,1.3965,1.3965
EURCAD,20101119,150900,1.3964,1.3965,1.3964,1.3964
EURCAD,20101119,151000,1.3965,1.3966,1.3964,1.3966
EURCAD,20101119,151100,1.3965,1.3969,1.3964,1.3969
EURCAD,20101119,151200,1.3968,1.3970,1.3968,1.3968
EURCAD,20101119,151300,1.3967,1.3971,1.3967,1.3971
EURCAD,20101119,151400,1.3970,1.3971,1.3970,1.3970
EURCAD,20101119,151500,1.3971,1.3971,1.3969,1.3969
EURCAD,20101119,151600,1.3970,1.3971,1.3968,1.3971
EURCAD,20101119,151700,1.3970,1.3972,1.3970,1.3970
EURCAD,20101119,151800,1.3971,1.3973,1.3968,1.3973
EURCAD,20101119,151900,1.3974,1.3975,1.3973,1.3975
EURCAD,20101119,152000,1.3973,1.3974,1.3972,1.3972
EURCAD,20101119,152100,1.3973,1.3973,1.3971,1.3972
EURCAD,20101119,152200,1.3971,1.3971,1.3970,1.3971
EURCAD,20101119,152300,1.3970,1.3970,1.3968,1.3968
EURCAD,20101119,152400,1.3969,1.3969,1.3964,1.3964
EURCAD,20101119,152500,1.3965,1.3970,1.3963,1.3969
EURCAD,20101119,152600,1.3968,1.3968,1.3966,1.3967
EURCAD,20101119,152700,1.3966,1.3966,1.3965,1.3965
EURCAD,20101119,152800,1.3964,1.3966,1.3964,1.3965
EURCAD,20101119,152900,1.3966,1.3966,1.3964,1.3965
EURCAD,20101119,153000,1.3966,1.3968,1.3965,1.3968
EURCAD,20101119,153100,1.3967,1.3968,1.3965,1.3966
EURCAD,20101119,153200,1.3967,1.3967,1.3960,1.3962
EURCAD,20101119,153300,1.3961,1.3962,1.3959,1.3960
EURCAD,20101119,153400,1.3961,1.3962,1.3960,1.3961
EURCAD,20101119,153500,1.3962,1.3964,1.3957,1.3958
EURCAD,20101119,153600,1.3957,1.3959,1.3957,1.3959
EURCAD,20101119,153700,1.3958,1.3960,1.3958,1.3959
EURCAD,20101119,153800,1.3960,1.3960,1.3958,1.3959
EURCAD,20101119,153900,1.3958,1.3959,1.3954,1.3954
EURCAD,20101119,154000,1.3955,1.3956,1.3954,1.3955
EURCAD,20101119,154100,1.3954,1.3956,1.3952,1.3956
EURCAD,20101119,154200,1.3957,1.3959,1.3956,1.3959
EURCAD,20101119,154300,1.3960,1.3961,1.3958,1.3960
EURCAD,20101119,154400,1.3961,1.3962,1.3960,1.3962
EURCAD,20101119,154500,1.3961,1.3961,1.3960,1.3961
EURCAD,20101119,154600,1.3960,1.3961,1.3959,1.3959
EURCAD,20101119,154700,1.3960,1.3960,1.3956,1.3956
EURCAD,20101119,154800,1.3955,1.3957,1.3955,1.3955
EURCAD,20101119,154900,1.3956,1.3958,1.3955,1.3958
EURCAD,20101119,155000,1.3957,1.3957,1.3954,1.3954
EURCAD,20101119,155100,1.3953,1.3956,1.3953,1.3955
EURCAD,20101119,155200,1.3956,1.3956,1.3953,1.3954
EURCAD,20101119,155300,1.3955,1.3956,1.3954,1.3955
EURCAD,20101119,155400,1.3954,1.3954,1.3951,1.3952
EURCAD,20101119,155500,1.3951,1.3952,1.3948,1.3952
EURCAD,20101119,155600,1.3951,1.3952,1.3949,1.3949
EURCAD,20101119,155700,1.3950,1.3950,1.3945,1.3947
EURCAD,20101119,155800,1.3946,1.3946,1.3944,1.3946
EURCAD,20101119,155900,1.3947,1.3948,1.3947,1.3947
EURCAD,20101119,160000,1.3946,1.3948,1.3942,1.3942
EURCAD,20101119,160100,1.3943,1.3945,1.3942,1.3942
EURCAD,20101119,160200,1.3941,1.3944,1.3940,1.3942
EURCAD,20101119,160300,1.3943,1.3943,1.3941,1.3941
EURCAD,20101119,160400,1.3942,1.3943,1.3941,1.3941
EURCAD,20101119,160500,1.3940,1.3945,1.3940,1.3944
EURCAD,20101119,160600,1.3945,1.3945,1.3941,1.3941
EURCAD,20101119,160700,1.3942,1.3942,1.3939,1.3939
EURCAD,20101119,160800,1.3940,1.3943,1.3940,1.3942
EURCAD,20101119,160900,1.3941,1.3944,1.3941,1.3944
EURCAD,20101119,161000,1.3945,1.3947,1.3945,1.3947
EURCAD,20101119,161100,1.3948,1.3948,1.3947,1.3948
EURCAD,20101119,161200,1.3949,1.3952,1.3949,1.3952
EURCAD,20101119,161300,1.3951,1.3955,1.3951,1.3954
EURCAD,20101119,161400,1.3955,1.3956,1.3954,1.3955
EURCAD,20101119,161500,1.3954,1.3955,1.3954,1.3954
EURCAD,20101119,161600,1.3955,1.3957,1.3954,1.3956
EURCAD,20101119,161700,1.3957,1.3958,1.3957,1.3958
EURCAD,20101119,161800,1.3959,1.3960,1.3958,1.3960
EURCAD,20101119,161900,1.3961,1.3961,1.3959,1.3960
EURCAD,20101119,162000,1.3959,1.3961,1.3958,1.3961
EURCAD,20101119,162100,1.3962,1.3962,1.3957,1.3959
EURCAD,20101119,162200,1.3960,1.3960,1.3958,1.3960
EURCAD,20101119,162300,1.3961,1.3962,1.3960,1.3961
EURCAD,20101119,162400,1.3962,1.3962,1.3960,1.3961
EURCAD,20101119,162500,1.3962,1.3962,1.3960,1.3961
EURCAD,20101119,162600,1.3962,1.3962,1.3960,1.3960
EURCAD,20101119,162700,1.3961,1.3961,1.3959,1.3960
EURCAD,20101119,162800,1.3959,1.3961,1.3959,1.3961
EURCAD,20101119,162900,1.3960,1.3960,1.3959,1.3959
EURCAD,20101119,163000,1.3960,1.3962,1.3960,1.3962
EURCAD,20101119,163100,1.3963,1.3963,1.3959,1.3959
EURCAD,20101119,163200,1.3958,1.3963,1.3958,1.3961
EURCAD,20101119,163300,1.3962,1.3962,1.3958,1.3961
EURCAD,20101119,163400,1.3962,1.3963,1.3960,1.3963
EURCAD,20101119,163500,1.3962,1.3963,1.3961,1.3962
EURCAD,20101119,163600,1.3961,1.3962,1.3961,1.3961
EURCAD,20101119,163700,1.3962,1.3964,1.3961,1.3961
EURCAD,20101119,163800,1.3962,1.3962,1.3960,1.3961
EURCAD,20101119,163900,1.3962,1.3962,1.3960,1.3961
EURCAD,20101119,164000,1.3960,1.3960,1.3955,1.3957
EURCAD,20101119,164100,1.3956,1.3957,1.3955,1.3955
EURCAD,20101119,164200,1.3954,1.3955,1.3951,1.3951
EURCAD,20101119,164300,1.3952,1.3952,1.3950,1.3952
EURCAD,20101119,164400,1.3953,1.3954,1.3952,1.3952
EURCAD,20101119,164500,1.3953,1.3954,1.3953,1.3953
EURCAD,20101119,164600,1.3954,1.3957,1.3954,1.3956
EURCAD,20101119,164700,1.3957,1.3959,1.3957,1.3957
EURCAD,20101119,164800,1.3958,1.3962,1.3957,1.3962
EURCAD,20101119,164900,1.3963,1.3963,1.3961,1.3962
EURCAD,20101119,165000,1.3963,1.3967,1.3962,1.3967
EURCAD,20101119,165100,1.3969,1.3969,1.3966,1.3967
EURCAD,20101119,165200,1.3966,1.3966,1.3964,1.3965
EURCAD,20101119,165300,1.3964,1.3966,1.3963,1.3966
EURCAD,20101119,165400,1.3967,1.3967,1.3964,1.3964
EURCAD,20101119,165500,1.3963,1.3963,1.3961,1.3961
EURCAD,20101119,165600,1.3962,1.3963,1.3961,1.3961
EURCAD,20101119,165700,1.3960,1.3961,1.3959,1.3960
EURCAD,20101119,165800,1.3959,1.3959,1.3955,1.3958
EURCAD,20101119,165900,1.3957,1.3959,1.3957,1.3958
EURCAD,20101119,170000,1.3957,1.3958,1.3944,1.3944
EURCAD,20101119,170100,1.3942,1.3942,1.3939,1.3941
EURCAD,20101119,170200,1.3942,1.3942,1.3939,1.3939
EURCAD,20101119,170300,1.3940,1.3942,1.3939,1.3942
EURCAD,20101119,170400,1.3941,1.3944,1.3940,1.3944
EURCAD,20101119,170500,1.3946,1.3948,1.3942,1.3948
EURCAD,20101119,170600,1.3947,1.3947,1.3945,1.3945
EURCAD,20101119,170700,1.3946,1.3947,1.3945,1.3946
EURCAD,20101119,170800,1.3945,1.3946,1.3945,1.3945
EURCAD,20101119,170900,1.3946,1.3946,1.3945,1.3946
EURCAD,20101119,171000,1.3945,1.3946,1.3944,1.3944
EURCAD,20101119,171100,1.3945,1.3945,1.3943,1.3943
EURCAD,20101119,171200,1.3944,1.3945,1.3941,1.3941
EURCAD,20101119,171300,1.3940,1.3941,1.3939,1.3939
EURCAD,20101119,171400,1.3937,1.3937,1.3932,1.3932
EURCAD,20101119,171500,1.3931,1.3931,1.3925,1.3927
EURCAD,20101119,171600,1.3926,1.3929,1.3925,1.3925
EURCAD,20101119,171700,1.3924,1.3926,1.3923,1.3926
EURCAD,20101119,171800,1.3927,1.3929,1.3925,1.3925
EURCAD,20101119,171900,1.3926,1.3928,1.3926,1.3928
EURCAD,20101119,172000,1.3927,1.3929,1.3927,1.3929
EURCAD,20101119,172100,1.3928,1.3929,1.3927,1.3927
EURCAD,20101119,172200,1.3928,1.3928,1.3923,1.3923
EURCAD,20101119,172300,1.3924,1.3927,1.3924,1.3925
EURCAD,20101119,172400,1.3924,1.3926,1.3924,1.3925
EURCAD,20101119,172500,1.3924,1.3927,1.3924,1.3925
EURCAD,20101119,172600,1.3924,1.3925,1.3924,1.3924
EURCAD,20101119,172700,1.3923,1.3924,1.3922,1.3924
EURCAD,20101119,172800,1.3925,1.3925,1.3924,1.3925
EURCAD,20101119,172900,1.3926,1.3926,1.3922,1.3922
EURCAD,20101119,173000,1.3921,1.3921,1.3919,1.3919
EURCAD,20101119,173100,1.3920,1.3920,1.3916,1.3916
EURCAD,20101119,173200,1.3917,1.3917,1.3916,1.3917
EURCAD,20101119,173300,1.3916,1.3917,1.3913,1.3915
EURCAD,20101119,173400,1.3914,1.3916,1.3914,1.3916
EURCAD,20101119,173500,1.3915,1.3915,1.3912,1.3913
EURCAD,20101119,173600,1.3912,1.3914,1.3911,1.3912
EURCAD,20101119,173700,1.3913,1.3913,1.3911,1.3912
EURCAD,20101119,173800,1.3913,1.3915,1.3913,1.3915
EURCAD,20101119,173900,1.3914,1.3915,1.3912,1.3912
EURCAD,20101119,174000,1.3911,1.3912,1.3911,1.3912
EURCAD,20101119,174100,1.3911,1.3915,1.3911,1.3913
EURCAD,20101119,174200,1.3914,1.3918,1.3914,1.3918
EURCAD,20101119,174300,1.3919,1.3919,1.3918,1.3918
EURCAD,20101119,174400,1.3919,1.3920,1.3918,1.3920
EURCAD,20101119,174500,1.3919,1.3921,1.3919,1.3921
EURCAD,20101119,174600,1.3922,1.3926,1.3922,1.3926
EURCAD,20101119,174700,1.3925,1.3925,1.3923,1.3924
EURCAD,20101119,174800,1.3923,1.3923,1.3922,1.3923
EURCAD,20101119,174900,1.3922,1.3923,1.3922,1.3922
EURCAD,20101119,175000,1.3921,1.3921,1.3920,1.3920
EURCAD,20101119,175100,1.3919,1.3922,1.3918,1.3922
EURCAD,20101119,175200,1.3923,1.3924,1.3922,1.3923
EURCAD,20101119,175300,1.3922,1.3922,1.3922,1.3922
EURCAD,20101119,175400,1.3923,1.3924,1.3922,1.3923
EURCAD,20101119,175500,1.3924,1.3926,1.3922,1.3926
EURCAD,20101119,175600,1.3925,1.3926,1.3925,1.3926
EURCAD,20101119,175700,1.3925,1.3926,1.3925,1.3926
EURCAD,20101119,175800,1.3927,1.3929,1.3926,1.3929
EURCAD,20101119,175900,1.3930,1.3932,1.3930,1.3931
EURCAD,20101119,180000,1.3930,1.3932,1.3929,1.3930
EURCAD,20101119,180100,1.3931,1.3932,1.3931,1.3931
EURCAD,20101119,180200,1.3932,1.3932,1.3930,1.3930
EURCAD,20101119,180300,1.3929,1.3929,1.3928,1.3928
EURCAD,20101119,180400,1.3927,1.3927,1.3926,1.3926
EURCAD,20101119,180500,1.3927,1.3927,1.3925,1.3926
EURCAD,20101119,180600,1.3927,1.3928,1.3926,1.3928
EURCAD,20101119,180700,1.3929,1.3930,1.3929,1.3929
EURCAD,20101119,180800,1.3929,1.3931,1.3928,1.3931
EURCAD,20101119,180900,1.3932,1.3936,1.3932,1.3936
EURCAD,20101119,181000,1.3935,1.3935,1.3934,1.3935
EURCAD,20101119,181100,1.3934,1.3934,1.3932,1.3934
EURCAD,20101119,181200,1.3935,1.3935,1.3932,1.3932
EURCAD,20101119,181300,1.3931,1.3931,1.3928,1.3929
EURCAD,20101119,181400,1.3928,1.3928,1.3926,1.3926
EURCAD,20101119,181500,1.3925,1.3926,1.3924,1.3926
EURCAD,20101119,181600,1.3925,1.3925,1.3924,1.3924
EURCAD,20101119,181700,1.3925,1.3925,1.3924,1.3925
EURCAD,20101119,181800,1.3926,1.3927,1.3926,1.3926
EURCAD,20101119,181900,1.3927,1.3927,1.3925,1.3926
EURCAD,20101119,182000,1.3927,1.3928,1.3927,1.3928
EURCAD,20101119,182100,1.3927,1.3927,1.3926,1.3926
EURCAD,20101119,182200,1.3926,1.3926,1.3925,1.3925
EURCAD,20101119,182300,1.3926,1.3926,1.3924,1.3924
EURCAD,20101119,182400,1.3923,1.3923,1.3923,1.3923
EURCAD,20101119,182500,1.3922,1.3923,1.3922,1.3923
EURCAD,20101119,182600,1.3924,1.3924,1.3921,1.3921
EURCAD,20101119,182700,1.3920,1.3920,1.3919,1.3920
EURCAD,20101119,182800,1.3919,1.3919,1.3918,1.3918
EURCAD,20101119,182900,1.3919,1.3919,1.3917,1.3917
EURCAD,20101119,183000,1.3918,1.3919,1.3917,1.3919
EURCAD,20101119,183100,1.3920,1.3920,1.3915,1.3915
EURCAD,20101119,183200,1.3914,1.3915,1.3914,1.3914
EURCAD,20101119,183300,1.3915,1.3916,1.3914,1.3914
EURCAD,20101119,183400,1.3915,1.3915,1.3913,1.3914
EURCAD,20101119,183500,1.3915,1.3916,1.3914,1.3914
EURCAD,20101119,183600,1.3915,1.3922,1.3915,1.3920
EURCAD,20101119,183700,1.3919,1.3920,1.3919,1.3920
EURCAD,20101119,183800,1.3919,1.3920,1.3917,1.3918
EURCAD,20101119,183900,1.3919,1.3920,1.3919,1.3920
EURCAD,20101119,184000,1.3921,1.3922,1.3921,1.3921
EURCAD,20101119,184100,1.3920,1.3921,1.3919,1.3920
EURCAD,20101119,184200,1.3919,1.3921,1.3919,1.3921
EURCAD,20101119,184300,1.3920,1.3921,1.3919,1.3919
EURCAD,20101119,184400,1.3919,1.3919,1.3919,1.3919
EURCAD,20101119,184500,1.3918,1.3918,1.3917,1.3918
EURCAD,20101119,184600,1.3918,1.3918,1.3913,1.3913
EURCAD,20101119,184700,1.3911,1.3911,1.3910,1.3910
EURCAD,20101119,184800,1.3911,1.3912,1.3908,1.3908
EURCAD,20101119,184900,1.3907,1.3910,1.3907,1.3910
EURCAD,20101119,185000,1.3911,1.3913,1.3911,1.3913
EURCAD,20101119,185100,1.3914,1.3915,1.3911,1.3913
EURCAD,20101119,185200,1.3913,1.3914,1.3913,1.3913
EURCAD,20101119,185300,1.3914,1.3914,1.3911,1.3913
EURCAD,20101119,185400,1.3912,1.3912,1.3908,1.3908
EURCAD,20101119,185500,1.3909,1.3909,1.3906,1.3907
EURCAD,20101119,185600,1.3906,1.3906,1.3904,1.3904
EURCAD,20101119,185700,1.3903,1.3904,1.3902,1.3904
EURCAD,20101119,185800,1.3903,1.3904,1.3903,1.3903
EURCAD,20101119,185900,1.3902,1.3902,1.3901,1.3901
EURCAD,20101119,190000,1.3900,1.3902,1.3900,1.3902
EURCAD,20101119,190100,1.3901,1.3903,1.3899,1.3902
EURCAD,20101119,190200,1.3901,1.3901,1.3899,1.3900
EURCAD,20101119,190300,1.3899,1.3900,1.3899,1.3899
EURCAD,20101119,190400,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,190500,1.3898,1.3901,1.3898,1.3899
EURCAD,20101119,190600,1.3900,1.3901,1.3900,1.3900
EURCAD,20101119,190700,1.3901,1.3901,1.3900,1.3900
EURCAD,20101119,190800,1.3901,1.3901,1.3899,1.3899
EURCAD,20101119,190900,1.3898,1.3898,1.3898,1.3898
EURCAD,20101119,191000,1.3898,1.3900,1.3898,1.3898
EURCAD,20101119,191100,1.3899,1.3900,1.3899,1.3900
EURCAD,20101119,191200,1.3900,1.3900,1.3900,1.3900
EURCAD,20101119,191300,1.3901,1.3902,1.3901,1.3901
EURCAD,20101119,191400,1.3902,1.3902,1.3899,1.3900
EURCAD,20101119,191500,1.3901,1.3901,1.3899,1.3899
EURCAD,20101119,191600,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,191700,1.3900,1.3900,1.3899,1.3899
EURCAD,20101119,191800,1.3898,1.3899,1.3898,1.3898
EURCAD,20101119,191900,1.3899,1.3900,1.3899,1.3900
EURCAD,20101119,192000,1.3899,1.3902,1.3899,1.3902
EURCAD,20101119,192100,1.3901,1.3902,1.3901,1.3901
EURCAD,20101119,192200,1.3902,1.3904,1.3902,1.3904
EURCAD,20101119,192300,1.3903,1.3905,1.3902,1.3902
EURCAD,20101119,192400,1.3901,1.3903,1.3901,1.3903
EURCAD,20101119,192500,1.3904,1.3905,1.3904,1.3905
EURCAD,20101119,192600,1.3904,1.3906,1.3904,1.3905
EURCAD,20101119,192700,1.3904,1.3904,1.3903,1.3904
EURCAD,20101119,192800,1.3905,1.3906,1.3904,1.3906
EURCAD,20101119,192900,1.3905,1.3907,1.3904,1.3907
EURCAD,20101119,193000,1.3906,1.3909,1.3906,1.3906
EURCAD,20101119,193100,1.3907,1.3910,1.3907,1.3910
EURCAD,20101119,193200,1.3909,1.3911,1.3909,1.3910
EURCAD,20101119,193300,1.3911,1.3913,1.3911,1.3912
EURCAD,20101119,193400,1.3913,1.3913,1.3910,1.3912
EURCAD,20101119,193500,1.3911,1.3912,1.3910,1.3911
EURCAD,20101119,193600,1.3910,1.3912,1.3910,1.3911
EURCAD,20101119,193700,1.3912,1.3913,1.3912,1.3913
EURCAD,20101119,193800,1.3912,1.3912,1.3911,1.3912
EURCAD,20101119,193900,1.3911,1.3911,1.3910,1.3910
EURCAD,20101119,194000,1.3910,1.3910,1.3910,1.3910
EURCAD,20101119,194100,1.3911,1.3911,1.3911,1.3911
EURCAD,20101119,194200,1.3911,1.3912,1.3911,1.3912
EURCAD,20101119,194300,1.3913,1.3913,1.3912,1.3912
EURCAD,20101119,194400,1.3913,1.3914,1.3912,1.3913
EURCAD,20101119,194500,1.3912,1.3912,1.3912,1.3912
EURCAD,20101119,194600,1.3913,1.3914,1.3912,1.3913
EURCAD,20101119,194700,1.3913,1.3913,1.3913,1.3913
EURCAD,20101119,194800,1.3914,1.3914,1.3912,1.3913
EURCAD,20101119,194900,1.3914,1.3914,1.3913,1.3913
EURCAD,20101119,195000,1.3912,1.3913,1.3912,1.3912
EURCAD,20101119,195100,1.3913,1.3913,1.3912,1.3912
EURCAD,20101119,195200,1.3913,1.3913,1.3912,1.3913
EURCAD,20101119,195300,1.3912,1.3913,1.3912,1.3912
EURCAD,20101119,195400,1.3911,1.3913,1.3911,1.3913
EURCAD,20101119,195500,1.3913,1.3913,1.3913,1.3913
EURCAD,20101119,195600,1.3914,1.3914,1.3913,1.3914
EURCAD,20101119,195700,1.3915,1.3917,1.3915,1.3916
EURCAD,20101119,195800,1.3917,1.3918,1.3917,1.3918
EURCAD,20101119,195900,1.3917,1.3918,1.3917,1.3918
EURCAD,20101119,200000,1.3919,1.3920,1.3919,1.3920
EURCAD,20101119,200100,1.3921,1.3924,1.3921,1.3923
EURCAD,20101119,200200,1.3922,1.3922,1.3921,1.3922
EURCAD,20101119,200300,1.3921,1.3922,1.3917,1.3918
EURCAD,20101119,200400,1.3917,1.3918,1.3915,1.3915
EURCAD,20101119,200500,1.3916,1.3916,1.3915,1.3916
EURCAD,20101119,200600,1.3917,1.3917,1.3916,1.3916
EURCAD,20101119,200700,1.3915,1.3916,1.3915,1.3915
EURCAD,20101119,200800,1.3916,1.3917,1.3916,1.3917
EURCAD,20101119,200900,1.3918,1.3919,1.3918,1.3918
EURCAD,20101119,201000,1.3917,1.3917,1.3916,1.3916
EURCAD,20101119,201100,1.3917,1.3917,1.3917,1.3917
EURCAD,20101119,201200,1.3917,1.3917,1.3915,1.3915
EURCAD,20101119,201300,1.3914,1.3915,1.3913,1.3914
EURCAD,20101119,201400,1.3913,1.3914,1.3913,1.3914
EURCAD,20101119,201500,1.3915,1.3916,1.3915,1.3915
EURCAD,20101119,201600,1.3916,1.3918,1.3916,1.3917
EURCAD,20101119,201700,1.3916,1.3916,1.3916,1.3916
EURCAD,20101119,201800,1.3916,1.3917,1.3916,1.3917
EURCAD,20101119,201900,1.3918,1.3918,1.3917,1.3918
EURCAD,20101119,202000,1.3917,1.3919,1.3917,1.3919
EURCAD,20101119,202100,1.3920,1.3921,1.3920,1.3920
EURCAD,20101119,202200,1.3919,1.3920,1.3919,1.3920
EURCAD,20101119,202300,1.3920,1.3920,1.3920,1.3920
EURCAD,20101119,202400,1.3920,1.3923,1.3920,1.3922
EURCAD,20101119,202500,1.3921,1.3922,1.3921,1.3922
EURCAD,20101119,202600,1.3923,1.3923,1.3923,1.3923
EURCAD,20101119,202700,1.3923,1.3925,1.3923,1.3923
EURCAD,20101119,202800,1.3924,1.3927,1.3924,1.3926
EURCAD,20101119,202900,1.3927,1.3929,1.3927,1.3927
EURCAD,20101119,203000,1.3928,1.3928,1.3927,1.3927
EURCAD,20101119,203100,1.3926,1.3928,1.3926,1.3928
EURCAD,20101119,203200,1.3929,1.3930,1.3929,1.3930
EURCAD,20101119,203300,1.3929,1.3930,1.3928,1.3930
EURCAD,20101119,203400,1.3929,1.3929,1.3928,1.3929
EURCAD,20101119,203500,1.3928,1.3928,1.3927,1.3927
EURCAD,20101119,203600,1.3926,1.3926,1.3925,1.3925
EURCAD,20101119,203700,1.3924,1.3924,1.3923,1.3923
EURCAD,20101119,203800,1.3923,1.3924,1.3923,1.3923
EURCAD,20101119,203900,1.3924,1.3924,1.3923,1.3924
EURCAD,20101119,204000,1.3925,1.3926,1.3925,1.3925
EURCAD,20101119,204100,1.3925,1.3925,1.3924,1.3924
EURCAD,20101119,204200,1.3923,1.3923,1.3919,1.3920
EURCAD,20101119,204300,1.3921,1.3922,1.3921,1.3922
EURCAD,20101119,204400,1.3922,1.3922,1.3922,1.3922
EURCAD,20101119,204500,1.3923,1.3923,1.3922,1.3922
EURCAD,20101119,204600,1.3923,1.3925,1.3923,1.3925
EURCAD,20101119,204700,1.3924,1.3927,1.3924,1.3926
EURCAD,20101119,204800,1.3925,1.3925,1.3924,1.3924
EURCAD,20101119,204900,1.3925,1.3926,1.3924,1.3925
EURCAD,20101119,205000,1.3926,1.3927,1.3926,1.3927
EURCAD,20101119,205100,1.3926,1.3928,1.3926,1.3928
EURCAD,20101119,205200,1.3928,1.3928,1.3928,1.3928
EURCAD,20101119,205300,1.3929,1.3929,1.3929,1.3929
EURCAD,20101119,205400,1.3930,1.3930,1.3927,1.3927
EURCAD,20101119,205500,1.3926,1.3927,1.3926,1.3927
EURCAD,20101119,205600,1.3926,1.3927,1.3925,1.3927
EURCAD,20101119,205700,1.3926,1.3927,1.3924,1.3924
EURCAD,20101119,205800,1.3924,1.3924,1.3923,1.3924
EURCAD,20101119,205900,1.3925,1.3925,1.3919,1.3919
EURCAD,20101119,210000,1.3918,1.3918,1.3915,1.3916
EURCAD,20101119,210100,1.3915,1.3915,1.3911,1.3913
EURCAD,20101119,210200,1.3912,1.3912,1.3910,1.3910
EURCAD,20101119,210300,1.3909,1.3909,1.3909,1.3909
EURCAD,20101119,210400,1.3909,1.3910,1.3909,1.3910
EURCAD,20101119,210500,1.3909,1.3910,1.3909,1.3909
EURCAD,20101119,210600,1.3909,1.3910,1.3909,1.3910
EURCAD,20101119,210700,1.3909,1.3909,1.3909,1.3909
EURCAD,20101119,210800,1.3909,1.3910,1.3909,1.3910
EURCAD,20101119,210900,1.3911,1.3912,1.3910,1.3912
EURCAD,20101119,211000,1.3911,1.3913,1.3911,1.3913
EURCAD,20101119,211100,1.3914,1.3915,1.3912,1.3912
EURCAD,20101119,211200,1.3913,1.3913,1.3912,1.3912
EURCAD,20101119,211300,1.3913,1.3913,1.3912,1.3913
EURCAD,20101119,211400,1.3914,1.3914,1.3913,1.3913
EURCAD,20101119,211500,1.3914,1.3916,1.3914,1.3915
EURCAD,20101119,211600,1.3916,1.3916,1.3914,1.3914
EURCAD,20101119,211700,1.3913,1.3914,1.3911,1.3911
EURCAD,20101119,211800,1.3912,1.3914,1.3911,1.3914
EURCAD,20101119,211900,1.3913,1.3915,1.3913,1.3914
EURCAD,20101119,212000,1.3915,1.3915,1.3913,1.3914
EURCAD,20101119,212100,1.3915,1.3917,1.3915,1.3917
EURCAD,20101119,212200,1.3916,1.3919,1.3916,1.3919
EURCAD,20101119,212300,1.3918,1.3918,1.3917,1.3917
EURCAD,20101119,212400,1.3918,1.3918,1.3917,1.3917
EURCAD,20101119,212500,1.3918,1.3919,1.3918,1.3919
EURCAD,20101119,212600,1.3920,1.3920,1.3920,1.3920
EURCAD,20101119,212700,1.3919,1.3922,1.3919,1.3921
EURCAD,20101119,212800,1.3922,1.3922,1.3922,1.3922
EURCAD,20101119,212900,1.3922,1.3922,1.3921,1.3922
EURCAD,20101119,213000,1.3921,1.3921,1.3920,1.3921
EURCAD,20101119,213100,1.3922,1.3923,1.3922,1.3922
EURCAD,20101119,213200,1.3923,1.3923,1.3920,1.3922
EURCAD,20101119,213300,1.3923,1.3923,1.3921,1.3921
EURCAD,20101119,213400,1.3922,1.3923,1.3920,1.3920
EURCAD,20101119,213500,1.3921,1.3921,1.3919,1.3921
EURCAD,20101119,213600,1.3920,1.3922,1.3920,1.3920
EURCAD,20101119,213700,1.3919,1.3919,1.3918,1.3919
EURCAD,20101119,213800,1.3918,1.3921,1.3918,1.3921
EURCAD,20101119,213900,1.3920,1.3923,1.3920,1.3923
EURCAD,20101119,214000,1.3922,1.3923,1.3922,1.3923
EURCAD,20101119,214100,1.3924,1.3926,1.3923,1.3926
EURCAD,20101119,214200,1.3925,1.3926,1.3925,1.3926
EURCAD,20101119,214300,1.3925,1.3926,1.3925,1.3926
EURCAD,20101119,214400,1.3925,1.3925,1.3924,1.3924
EURCAD,20101119,214500,1.3925,1.3925,1.3924,1.3925
EURCAD,20101119,214600,1.3924,1.3924,1.3922,1.3923
EURCAD,20101119,214700,1.3924,1.3925,1.3924,1.3924
EURCAD,20101119,214800,1.3925,1.3928,1.3925,1.3928
EURCAD,20101119,214900,1.3929,1.3934,1.3929,1.3933
EURCAD,20101119,215000,1.3934,1.3934,1.3927,1.3928
EURCAD,20101119,215100,1.3929,1.3930,1.3926,1.3926
EURCAD,20101119,215200,1.3925,1.3926,1.3925,1.3925
EURCAD,20101119,215300,1.3924,1.3924,1.3923,1.3923
EURCAD,20101119,215400,1.3924,1.3925,1.3924,1.3924
EURCAD,20101119,215500,1.3925,1.3926,1.3925,1.3926
EURCAD,20101119,215600,1.3927,1.3927,1.3926,1.3926
EURCAD,20101119,215700,1.3927,1.3927,1.3926,1.3926
EURCAD,20101119,215800,1.3927,1.3927,1.3926,1.3926
EURCAD,20101119,215900,1.3927,1.3928,1.3927,1.3928
EURCAD,20101119,220000,1.3927,1.3927,1.3926,1.3926
AUDUSD,20101119,000100,0.9896,0.9898,0.9896,0.9897
AUDUSD,20101119,000200,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101119,000300,0.9897,0.9897,0.9897,0.9897
AUDUSD,20101119,000400,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101119,000500,0.9895,0.9896,0.9895,0.9895
AUDUSD,20101119,000600,0.9895,0.9897,0.9895,0.9896
AUDUSD,20101119,000700,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101119,000800,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101119,000900,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101119,001000,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101119,001100,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101119,001200,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101119,001300,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101119,001400,0.9896,0.9896,0.9895,0.9896
AUDUSD,20101119,001500,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101119,001600,0.9896,0.9896,0.9896,0.9896
AUDUSD,20101119,001700,0.9897,0.9897,0.9896,0.9896
AUDUSD,20101119,001800,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101119,001900,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101119,002000,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101119,002100,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101119,002200,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101119,002300,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101119,002400,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101119,002500,0.9894,0.9895,0.9892,0.9892
AUDUSD,20101119,002600,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101119,002700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101119,002800,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101119,002900,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101119,003000,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101119,003100,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101119,003200,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101119,003300,0.9892,0.9893,0.9892,0.9892
AUDUSD,20101119,003400,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101119,003500,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101119,003600,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101119,003700,0.9893,0.9893,0.9892,0.9892
AUDUSD,20101119,003800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101119,003900,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101119,004000,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101119,004100,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101119,004200,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101119,004300,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101119,004400,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101119,004500,0.9895,0.9895,0.9893,0.9893
AUDUSD,20101119,004600,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101119,004700,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101119,004800,0.9893,0.9893,0.9893,0.9893
AUDUSD,20101119,004900,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101119,005000,0.9894,0.9895,0.9894,0.9894
AUDUSD,20101119,005100,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101119,005200,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101119,005300,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101119,005400,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101119,005500,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101119,005600,0.9897,0.9899,0.9897,0.9898
AUDUSD,20101119,005700,0.9899,0.9900,0.9899,0.9899
AUDUSD,20101119,005800,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101119,005900,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101119,010000,0.9901,0.9903,0.9901,0.9903
AUDUSD,20101119,010100,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101119,010200,0.9903,0.9904,0.9903,0.9903
AUDUSD,20101119,010300,0.9904,0.9904,0.9902,0.9902
AUDUSD,20101119,010400,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101119,010500,0.9902,0.9903,0.9902,0.9903
AUDUSD,20101119,010600,0.9903,0.9903,0.9902,0.9902
AUDUSD,20101119,010700,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101119,010800,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101119,010900,0.9900,0.9901,0.9899,0.9901
AUDUSD,20101119,011000,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101119,011100,0.9900,0.9901,0.9900,0.9900
AUDUSD,20101119,011200,0.9900,0.9904,0.9900,0.9903
AUDUSD,20101119,011300,0.9904,0.9905,0.9904,0.9904
AUDUSD,20101119,011400,0.9904,0.9906,0.9904,0.9906
AUDUSD,20101119,011500,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101119,011600,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101119,011700,0.9907,0.9907,0.9906,0.9906
AUDUSD,20101119,011800,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101119,011900,0.9907,0.9907,0.9906,0.9907
AUDUSD,20101119,012000,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101119,012100,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101119,012200,0.9905,0.9905,0.9905,0.9905
AUDUSD,20101119,012300,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101119,012400,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101119,012500,0.9906,0.9906,0.9904,0.9905
AUDUSD,20101119,012600,0.9905,0.9905,0.9904,0.9904
AUDUSD,20101119,012700,0.9904,0.9904,0.9903,0.9903
AUDUSD,20101119,012800,0.9902,0.9902,0.9900,0.9902
AUDUSD,20101119,012900,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101119,013000,0.9902,0.9903,0.9901,0.9901
AUDUSD,20101119,013100,0.9900,0.9900,0.9899,0.9900
AUDUSD,20101119,013200,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101119,013300,0.9900,0.9901,0.9900,0.9901
AUDUSD,20101119,013400,0.9901,0.9902,0.9901,0.9901
AUDUSD,20101119,013500,0.9901,0.9902,0.9901,0.9902
AUDUSD,20101119,013600,0.9902,0.9902,0.9902,0.9902
AUDUSD,20101119,013700,0.9901,0.9901,0.9901,0.9901
AUDUSD,20101119,013800,0.9901,0.9901,0.9900,0.9900
AUDUSD,20101119,013900,0.9899,0.9900,0.9899,0.9900
AUDUSD,20101119,014000,0.9900,0.9900,0.9897,0.9897
AUDUSD,20101119,014100,0.9896,0.9898,0.9896,0.9898
AUDUSD,20101119,014200,0.9899,0.9899,0.9896,0.9899
AUDUSD,20101119,014300,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101119,014400,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101119,014500,0.9895,0.9897,0.9895,0.9897
AUDUSD,20101119,014600,0.9896,0.9896,0.9895,0.9895
AUDUSD,20101119,014700,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101119,014800,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101119,014900,0.9894,0.9894,0.9893,0.9894
AUDUSD,20101119,015000,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101119,015100,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101119,015200,0.9894,0.9894,0.9894,0.9894
AUDUSD,20101119,015300,0.9895,0.9897,0.9894,0.9897
AUDUSD,20101119,015400,0.9896,0.9896,0.9894,0.9894
AUDUSD,20101119,015500,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101119,015600,0.9897,0.9899,0.9897,0.9899
AUDUSD,20101119,015700,0.9899,0.9899,0.9897,0.9897
AUDUSD,20101119,015800,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101119,015900,0.9897,0.9898,0.9897,0.9898
AUDUSD,20101119,020000,0.9899,0.9900,0.9898,0.9900
AUDUSD,20101119,020100,0.9899,0.9900,0.9896,0.9896
AUDUSD,20101119,020200,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101119,020300,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101119,020400,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101119,020500,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101119,020600,0.9895,0.9895,0.9895,0.9895
AUDUSD,20101119,020700,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101119,020800,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101119,020900,0.9893,0.9894,0.9891,0.9891
AUDUSD,20101119,021000,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101119,021100,0.9890,0.9891,0.9889,0.9891
AUDUSD,20101119,021200,0.9890,0.9891,0.9889,0.9889
AUDUSD,20101119,021300,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101119,021400,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101119,021500,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101119,021600,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101119,021700,0.9884,0.9886,0.9883,0.9886
AUDUSD,20101119,021800,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,021900,0.9888,0.9890,0.9887,0.9890
AUDUSD,20101119,022000,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101119,022100,0.9889,0.9889,0.9886,0.9887
AUDUSD,20101119,022200,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101119,022300,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101119,022400,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101119,022500,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101119,022600,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101119,022700,0.9886,0.9886,0.9883,0.9884
AUDUSD,20101119,022800,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101119,022900,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101119,023000,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101119,023100,0.9887,0.9890,0.9887,0.9889
AUDUSD,20101119,023200,0.9888,0.9891,0.9888,0.9890
AUDUSD,20101119,023300,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101119,023400,0.9887,0.9887,0.9884,0.9886
AUDUSD,20101119,023500,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101119,023600,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101119,023700,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101119,023800,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101119,023900,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101119,024000,0.9885,0.9885,0.9882,0.9883
AUDUSD,20101119,024100,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101119,024200,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101119,024300,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101119,024400,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101119,024500,0.9878,0.9878,0.9875,0.9876
AUDUSD,20101119,024600,0.9875,0.9879,0.9875,0.9879
AUDUSD,20101119,024700,0.9880,0.9881,0.9879,0.9879
AUDUSD,20101119,024800,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101119,024900,0.9881,0.9881,0.9878,0.9880
AUDUSD,20101119,025000,0.9879,0.9879,0.9876,0.9876
AUDUSD,20101119,025100,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101119,025200,0.9877,0.9879,0.9877,0.9878
AUDUSD,20101119,025300,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101119,025400,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101119,025500,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101119,025600,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101119,025700,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101119,025800,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101119,025900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101119,030000,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101119,030100,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101119,030200,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101119,030300,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101119,030400,0.9882,0.9882,0.9881,0.9882
AUDUSD,20101119,030500,0.9883,0.9886,0.9882,0.9886
AUDUSD,20101119,030600,0.9887,0.9889,0.9887,0.9888
AUDUSD,20101119,030700,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101119,030800,0.9889,0.9890,0.9889,0.9889
AUDUSD,20101119,030900,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101119,031000,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101119,031100,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101119,031200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101119,031300,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101119,031400,0.9889,0.9891,0.9889,0.9890
AUDUSD,20101119,031500,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101119,031600,0.9888,0.9888,0.9885,0.9886
AUDUSD,20101119,031700,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,031800,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101119,031900,0.9887,0.9889,0.9887,0.9888
AUDUSD,20101119,032000,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101119,032100,0.9886,0.9887,0.9884,0.9886
AUDUSD,20101119,032200,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101119,032300,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101119,032400,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101119,032500,0.9885,0.9889,0.9885,0.9888
AUDUSD,20101119,032600,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101119,032700,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101119,032800,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101119,032900,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101119,033000,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101119,033100,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101119,033200,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101119,033300,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101119,033400,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101119,033500,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101119,033600,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101119,033700,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101119,033800,0.9886,0.9886,0.9883,0.9883
AUDUSD,20101119,033900,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101119,034000,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101119,034100,0.9880,0.9880,0.9877,0.9878
AUDUSD,20101119,034200,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101119,034300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101119,034400,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101119,034500,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101119,034600,0.9879,0.9882,0.9879,0.9882
AUDUSD,20101119,034700,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101119,034800,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101119,034900,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101119,035000,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101119,035100,0.9882,0.9882,0.9879,0.9880
AUDUSD,20101119,035200,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101119,035300,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101119,035400,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101119,035500,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101119,035600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101119,035700,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101119,035800,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101119,035900,0.9878,0.9883,0.9878,0.9883
AUDUSD,20101119,040000,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101119,040100,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101119,040200,0.9881,0.9881,0.9879,0.9879
AUDUSD,20101119,040300,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101119,040400,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101119,040500,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101119,040600,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101119,040700,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101119,040800,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101119,040900,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101119,041000,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101119,041100,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101119,041200,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101119,041300,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101119,041400,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101119,041500,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101119,041600,0.9872,0.9872,0.9870,0.9872
AUDUSD,20101119,041700,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101119,041800,0.9871,0.9871,0.9868,0.9869
AUDUSD,20101119,041900,0.9868,0.9869,0.9867,0.9869
AUDUSD,20101119,042000,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101119,042100,0.9868,0.9871,0.9868,0.9871
AUDUSD,20101119,042200,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101119,042300,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101119,042400,0.9868,0.9870,0.9867,0.9870
AUDUSD,20101119,042500,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101119,042600,0.9869,0.9872,0.9869,0.9871
AUDUSD,20101119,042700,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101119,042800,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101119,042900,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101119,043000,0.9874,0.9874,0.9870,0.9870
AUDUSD,20101119,043100,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101119,043200,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101119,043300,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101119,043400,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101119,043500,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101119,043600,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101119,043700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101119,043800,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101119,043900,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101119,044000,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101119,044100,0.9868,0.9868,0.9866,0.9866
AUDUSD,20101119,044200,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101119,044300,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101119,044400,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101119,044500,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101119,044600,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101119,044700,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101119,044800,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101119,044900,0.9865,0.9865,0.9861,0.9861
AUDUSD,20101119,045000,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101119,045100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101119,045200,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101119,045300,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101119,045400,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101119,045500,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101119,045600,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101119,045700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101119,045800,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101119,045900,0.9863,0.9863,0.9857,0.9857
AUDUSD,20101119,050000,0.9856,0.9857,0.9847,0.9850
AUDUSD,20101119,050100,0.9849,0.9850,0.9842,0.9842
AUDUSD,20101119,050200,0.9843,0.9849,0.9843,0.9847
AUDUSD,20101119,050300,0.9846,0.9849,0.9846,0.9848
AUDUSD,20101119,050400,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,050500,0.9847,0.9848,0.9845,0.9846
AUDUSD,20101119,050600,0.9846,0.9849,0.9846,0.9848
AUDUSD,20101119,050700,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,050800,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101119,050900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101119,051000,0.9850,0.9850,0.9849,0.9850
AUDUSD,20101119,051100,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101119,051200,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101119,051300,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101119,051400,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101119,051500,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101119,051600,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101119,051700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101119,051800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101119,051900,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101119,052000,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101119,052100,0.9850,0.9851,0.9849,0.9849
AUDUSD,20101119,052200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101119,052300,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101119,052400,0.9846,0.9846,0.9844,0.9845
AUDUSD,20101119,052500,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101119,052600,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101119,052700,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101119,052800,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101119,052900,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101119,053000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,053100,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101119,053200,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101119,053300,0.9849,0.9850,0.9848,0.9848
AUDUSD,20101119,053400,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,053500,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101119,053600,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101119,053700,0.9849,0.9850,0.9847,0.9850
AUDUSD,20101119,053800,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101119,053900,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101119,054000,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101119,054100,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101119,054200,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101119,054300,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101119,054400,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,054500,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101119,054600,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101119,054700,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,054800,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101119,054900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,055000,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,055100,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101119,055200,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101119,055300,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101119,055400,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,055500,0.9856,0.9858,0.9856,0.9857
AUDUSD,20101119,055600,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101119,055700,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101119,055800,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101119,055900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,060000,0.9854,0.9856,0.9853,0.9855
AUDUSD,20101119,060100,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101119,060200,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101119,060300,0.9853,0.9853,0.9848,0.9848
AUDUSD,20101119,060400,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101119,060500,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,060600,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101119,060700,0.9846,0.9846,0.9843,0.9844
AUDUSD,20101119,060800,0.9843,0.9844,0.9839,0.9839
AUDUSD,20101119,060900,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101119,061000,0.9840,0.9843,0.9840,0.9842
AUDUSD,20101119,061100,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101119,061200,0.9842,0.9842,0.9842,0.9842
AUDUSD,20101119,061300,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101119,061400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101119,061500,0.9844,0.9846,0.9844,0.9846
AUDUSD,20101119,061600,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101119,061700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101119,061800,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101119,061900,0.9848,0.9848,0.9846,0.9848
AUDUSD,20101119,062000,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101119,062100,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,062200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101119,062300,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,062400,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,062500,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101119,062600,0.9845,0.9846,0.9844,0.9844
AUDUSD,20101119,062700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101119,062800,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101119,062900,0.9844,0.9847,0.9844,0.9847
AUDUSD,20101119,063000,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101119,063100,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101119,063200,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101119,063300,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,063400,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101119,063500,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101119,063600,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101119,063700,0.9852,0.9856,0.9852,0.9856
AUDUSD,20101119,063800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101119,063900,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101119,064000,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101119,064100,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101119,064200,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101119,064300,0.9851,0.9851,0.9847,0.9847
AUDUSD,20101119,064400,0.9846,0.9846,0.9845,0.9846
AUDUSD,20101119,064500,0.9845,0.9845,0.9842,0.9844
AUDUSD,20101119,064600,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101119,064700,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101119,064800,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101119,064900,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101119,065000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101119,065100,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101119,065200,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101119,065300,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,065400,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101119,065500,0.9845,0.9845,0.9843,0.9844
AUDUSD,20101119,065600,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101119,065700,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101119,065800,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101119,065900,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101119,070000,0.9842,0.9842,0.9841,0.9842
AUDUSD,20101119,070100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101119,070200,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101119,070300,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101119,070400,0.9845,0.9848,0.9845,0.9846
AUDUSD,20101119,070500,0.9846,0.9849,0.9846,0.9849
AUDUSD,20101119,070600,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101119,070700,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101119,070800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101119,070900,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101119,071000,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,071100,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101119,071200,0.9848,0.9849,0.9847,0.9849
AUDUSD,20101119,071300,0.9850,0.9854,0.9850,0.9853
AUDUSD,20101119,071400,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101119,071500,0.9857,0.9862,0.9857,0.9862
AUDUSD,20101119,071600,0.9863,0.9868,0.9863,0.9866
AUDUSD,20101119,071700,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101119,071800,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101119,071900,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101119,072000,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101119,072100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101119,072200,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101119,072300,0.9863,0.9865,0.9862,0.9865
AUDUSD,20101119,072400,0.9864,0.9870,0.9864,0.9869
AUDUSD,20101119,072500,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101119,072600,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101119,072700,0.9868,0.9869,0.9867,0.9867
AUDUSD,20101119,072800,0.9866,0.9867,0.9865,0.9866
AUDUSD,20101119,072900,0.9865,0.9867,0.9865,0.9865
AUDUSD,20101119,073000,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101119,073100,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101119,073200,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101119,073300,0.9867,0.9868,0.9866,0.9867
AUDUSD,20101119,073400,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101119,073500,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101119,073600,0.9872,0.9875,0.9871,0.9875
AUDUSD,20101119,073700,0.9875,0.9878,0.9875,0.9877
AUDUSD,20101119,073800,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101119,073900,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101119,074000,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101119,074100,0.9877,0.9879,0.9877,0.9879
AUDUSD,20101119,074200,0.9878,0.9881,0.9878,0.9881
AUDUSD,20101119,074300,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101119,074400,0.9882,0.9883,0.9880,0.9880
AUDUSD,20101119,074500,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101119,074600,0.9879,0.9879,0.9877,0.9877
AUDUSD,20101119,074700,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101119,074800,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101119,074900,0.9877,0.9877,0.9875,0.9876
AUDUSD,20101119,075000,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101119,075100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101119,075200,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101119,075300,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101119,075400,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101119,075500,0.9876,0.9878,0.9876,0.9877
AUDUSD,20101119,075600,0.9877,0.9878,0.9877,0.9877
AUDUSD,20101119,075700,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101119,075800,0.9879,0.9879,0.9878,0.9879
AUDUSD,20101119,075900,0.9879,0.9882,0.9878,0.9882
AUDUSD,20101119,080000,0.9883,0.9887,0.9883,0.9886
AUDUSD,20101119,080100,0.9886,0.9887,0.9885,0.9887
AUDUSD,20101119,080200,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,080300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101119,080400,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101119,080500,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101119,080600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101119,080700,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101119,080800,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101119,080900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101119,081000,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101119,081100,0.9884,0.9884,0.9882,0.9882
AUDUSD,20101119,081200,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101119,081300,0.9880,0.9883,0.9879,0.9882
AUDUSD,20101119,081400,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101119,081500,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101119,081600,0.9884,0.9886,0.9884,0.9886
AUDUSD,20101119,081700,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101119,081800,0.9887,0.9889,0.9887,0.9889
AUDUSD,20101119,081900,0.9890,0.9892,0.9890,0.9890
AUDUSD,20101119,082000,0.9889,0.9890,0.9888,0.9888
AUDUSD,20101119,082100,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101119,082200,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,082300,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,082400,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,082500,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101119,082600,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101119,082700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101119,082800,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101119,082900,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101119,083000,0.9889,0.9890,0.9888,0.9889
AUDUSD,20101119,083100,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101119,083200,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101119,083300,0.9889,0.9889,0.9888,0.9889
AUDUSD,20101119,083400,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101119,083500,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101119,083600,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101119,083700,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101119,083800,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101119,083900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101119,084000,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101119,084100,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101119,084200,0.9884,0.9886,0.9883,0.9883
AUDUSD,20101119,084300,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101119,084400,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101119,084500,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101119,084600,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101119,084700,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101119,084800,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101119,084900,0.9886,0.9887,0.9886,0.9886
AUDUSD,20101119,085000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101119,085100,0.9887,0.9891,0.9887,0.9890
AUDUSD,20101119,085200,0.9891,0.9892,0.9890,0.9892
AUDUSD,20101119,085300,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101119,085400,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101119,085500,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101119,085600,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101119,085700,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101119,085800,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101119,085900,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101119,090000,0.9893,0.9893,0.9892,0.9893
AUDUSD,20101119,090100,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101119,090200,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101119,090300,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101119,090400,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101119,090500,0.9895,0.9898,0.9895,0.9897
AUDUSD,20101119,090600,0.9898,0.9898,0.9895,0.9895
AUDUSD,20101119,090700,0.9894,0.9894,0.9891,0.9891
AUDUSD,20101119,090800,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101119,090900,0.9889,0.9892,0.9887,0.9891
AUDUSD,20101119,091000,0.9890,0.9890,0.9889,0.9889
AUDUSD,20101119,091100,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101119,091200,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101119,091300,0.9887,0.9890,0.9887,0.9888
AUDUSD,20101119,091400,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101119,091500,0.9889,0.9891,0.9889,0.9889
AUDUSD,20101119,091600,0.9888,0.9888,0.9885,0.9886
AUDUSD,20101119,091700,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101119,091800,0.9887,0.9888,0.9886,0.9886
AUDUSD,20101119,091900,0.9887,0.9887,0.9884,0.9885
AUDUSD,20101119,092000,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101119,092100,0.9887,0.9888,0.9886,0.9886
AUDUSD,20101119,092200,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101119,092300,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101119,092400,0.9889,0.9891,0.9888,0.9891
AUDUSD,20101119,092500,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101119,092600,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101119,092700,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101119,092800,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101119,092900,0.9889,0.9889,0.9886,0.9886
AUDUSD,20101119,093000,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101119,093100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101119,093200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101119,093300,0.9886,0.9887,0.9883,0.9883
AUDUSD,20101119,093400,0.9882,0.9883,0.9881,0.9881
AUDUSD,20101119,093500,0.9881,0.9884,0.9881,0.9883
AUDUSD,20101119,093600,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101119,093700,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101119,093800,0.9882,0.9885,0.9882,0.9885
AUDUSD,20101119,093900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101119,094000,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101119,094100,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101119,094200,0.9888,0.9889,0.9887,0.9887
AUDUSD,20101119,094300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101119,094400,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101119,094500,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101119,094600,0.9888,0.9890,0.9887,0.9890
AUDUSD,20101119,094700,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101119,094800,0.9890,0.9892,0.9890,0.9891
AUDUSD,20101119,094900,0.9892,0.9894,0.9892,0.9894
AUDUSD,20101119,095000,0.9895,0.9900,0.9895,0.9899
AUDUSD,20101119,095100,0.9900,0.9901,0.9897,0.9898
AUDUSD,20101119,095200,0.9898,0.9898,0.9896,0.9896
AUDUSD,20101119,095300,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101119,095400,0.9893,0.9893,0.9890,0.9892
AUDUSD,20101119,095500,0.9893,0.9895,0.9892,0.9894
AUDUSD,20101119,095600,0.9895,0.9896,0.9895,0.9896
AUDUSD,20101119,095700,0.9895,0.9895,0.9893,0.9893
AUDUSD,20101119,095800,0.9892,0.9893,0.9892,0.9893
AUDUSD,20101119,095900,0.9893,0.9896,0.9893,0.9896
AUDUSD,20101119,100000,0.9897,0.9897,0.9895,0.9897
AUDUSD,20101119,100100,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101119,100200,0.9898,0.9898,0.9897,0.9897
AUDUSD,20101119,100300,0.9897,0.9897,0.9896,0.9897
AUDUSD,20101119,100400,0.9898,0.9899,0.9896,0.9896
AUDUSD,20101119,100500,0.9897,0.9897,0.9895,0.9895
AUDUSD,20101119,100600,0.9895,0.9895,0.9891,0.9891
AUDUSD,20101119,100700,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101119,100800,0.9894,0.9896,0.9894,0.9895
AUDUSD,20101119,100900,0.9896,0.9899,0.9896,0.9899
AUDUSD,20101119,101000,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101119,101100,0.9898,0.9899,0.9896,0.9896
AUDUSD,20101119,101200,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101119,101300,0.9894,0.9895,0.9894,0.9895
AUDUSD,20101119,101400,0.9895,0.9895,0.9894,0.9894
AUDUSD,20101119,101500,0.9894,0.9897,0.9894,0.9896
AUDUSD,20101119,101600,0.9897,0.9897,0.9893,0.9893
AUDUSD,20101119,101700,0.9892,0.9893,0.9891,0.9893
AUDUSD,20101119,101800,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101119,101900,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101119,102000,0.9890,0.9891,0.9890,0.9890
AUDUSD,20101119,102100,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101119,102200,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101119,102300,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101119,102400,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101119,102500,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101119,102600,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101119,102700,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101119,102800,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101119,102900,0.9887,0.9888,0.9885,0.9888
AUDUSD,20101119,103000,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101119,103100,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101119,103200,0.9888,0.9890,0.9888,0.9890
AUDUSD,20101119,103300,0.9889,0.9889,0.9888,0.9888
AUDUSD,20101119,103400,0.9888,0.9889,0.9887,0.9889
AUDUSD,20101119,103500,0.9888,0.9889,0.9886,0.9887
AUDUSD,20101119,103600,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101119,103700,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101119,103800,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101119,103900,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101119,104000,0.9882,0.9882,0.9877,0.9877
AUDUSD,20101119,104100,0.9876,0.9876,0.9873,0.9874
AUDUSD,20101119,104200,0.9873,0.9874,0.9872,0.9874
AUDUSD,20101119,104300,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101119,104400,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101119,104500,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101119,104600,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101119,104700,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101119,104800,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101119,104900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101119,105000,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101119,105100,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101119,105200,0.9872,0.9872,0.9872,0.9872
AUDUSD,20101119,105300,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101119,105400,0.9869,0.9870,0.9869,0.9869
AUDUSD,20101119,105500,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101119,105600,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101119,105700,0.9868,0.9871,0.9868,0.9870
AUDUSD,20101119,105800,0.9869,0.9872,0.9869,0.9872
AUDUSD,20101119,105900,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101119,110000,0.9875,0.9876,0.9874,0.9876
AUDUSD,20101119,110100,0.9877,0.9877,0.9871,0.9871
AUDUSD,20101119,110200,0.9871,0.9872,0.9869,0.9869
AUDUSD,20101119,110300,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101119,110400,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101119,110500,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101119,110600,0.9871,0.9871,0.9867,0.9867
AUDUSD,20101119,110700,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101119,110800,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101119,110900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101119,111000,0.9869,0.9871,0.9869,0.9870
AUDUSD,20101119,111100,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101119,111200,0.9873,0.9874,0.9871,0.9873
AUDUSD,20101119,111300,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101119,111400,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101119,111500,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101119,111600,0.9870,0.9873,0.9869,0.9873
AUDUSD,20101119,111700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101119,111800,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101119,111900,0.9870,0.9870,0.9868,0.9870
AUDUSD,20101119,112000,0.9869,0.9869,0.9867,0.9868
AUDUSD,20101119,112100,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101119,112200,0.9865,0.9866,0.9862,0.9865
AUDUSD,20101119,112300,0.9864,0.9865,0.9862,0.9862
AUDUSD,20101119,112400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101119,112500,0.9862,0.9864,0.9861,0.9863
AUDUSD,20101119,112600,0.9864,0.9868,0.9864,0.9868
AUDUSD,20101119,112700,0.9868,0.9868,0.9865,0.9866
AUDUSD,20101119,112800,0.9866,0.9866,0.9861,0.9861
AUDUSD,20101119,112900,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101119,113000,0.9859,0.9863,0.9859,0.9863
AUDUSD,20101119,113100,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101119,113200,0.9864,0.9864,0.9812,0.9813
AUDUSD,20101119,113300,0.9814,0.9834,0.9814,0.9833
AUDUSD,20101119,113400,0.9827,0.9846,0.9827,0.9841
AUDUSD,20101119,113500,0.9842,0.9853,0.9842,0.9851
AUDUSD,20101119,113600,0.9850,0.9854,0.9839,0.9854
AUDUSD,20101119,113700,0.9858,0.9859,0.9849,0.9852
AUDUSD,20101119,113800,0.9851,0.9855,0.9844,0.9854
AUDUSD,20101119,113900,0.9851,0.9852,0.9844,0.9850
AUDUSD,20101119,114000,0.9851,0.9858,0.9845,0.9858
AUDUSD,20101119,114100,0.9859,0.9873,0.9858,0.9868
AUDUSD,20101119,114200,0.9869,0.9875,0.9869,0.9871
AUDUSD,20101119,114300,0.9872,0.9875,0.9868,0.9868
AUDUSD,20101119,114400,0.9868,0.9868,0.9865,0.9865
AUDUSD,20101119,114500,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101119,114600,0.9865,0.9873,0.9864,0.9873
AUDUSD,20101119,114700,0.9872,0.9872,0.9870,0.9870
AUDUSD,20101119,114800,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101119,114900,0.9867,0.9868,0.9867,0.9867
AUDUSD,20101119,115000,0.9866,0.9868,0.9866,0.9866
AUDUSD,20101119,115100,0.9865,0.9866,0.9860,0.9866
AUDUSD,20101119,115200,0.9867,0.9869,0.9867,0.9868
AUDUSD,20101119,115300,0.9868,0.9869,0.9866,0.9866
AUDUSD,20101119,115400,0.9866,0.9867,0.9864,0.9864
AUDUSD,20101119,115500,0.9863,0.9868,0.9863,0.9868
AUDUSD,20101119,115600,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101119,115700,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101119,115800,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101119,115900,0.9866,0.9866,0.9858,0.9858
AUDUSD,20101119,120000,0.9857,0.9857,0.9850,0.9850
AUDUSD,20101119,120100,0.9849,0.9852,0.9845,0.9851
AUDUSD,20101119,120200,0.9852,0.9858,0.9852,0.9858
AUDUSD,20101119,120300,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101119,120400,0.9859,0.9859,0.9857,0.9858
AUDUSD,20101119,120500,0.9859,0.9864,0.9859,0.9863
AUDUSD,20101119,120600,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101119,120700,0.9866,0.9866,0.9865,0.9866
AUDUSD,20101119,120800,0.9866,0.9867,0.9865,0.9865
AUDUSD,20101119,120900,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101119,121000,0.9867,0.9867,0.9862,0.9863
AUDUSD,20101119,121100,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101119,121200,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101119,121300,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101119,121400,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101119,121500,0.9863,0.9863,0.9860,0.9860
AUDUSD,20101119,121600,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101119,121700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,121800,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101119,121900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101119,122000,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101119,122100,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101119,122200,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101119,122300,0.9858,0.9858,0.9852,0.9853
AUDUSD,20101119,122400,0.9854,0.9854,0.9849,0.9851
AUDUSD,20101119,122500,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101119,122600,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101119,122700,0.9851,0.9857,0.9851,0.9857
AUDUSD,20101119,122800,0.9858,0.9858,0.9855,0.9856
AUDUSD,20101119,122900,0.9857,0.9858,0.9856,0.9856
AUDUSD,20101119,123000,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101119,123100,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101119,123200,0.9855,0.9858,0.9855,0.9857
AUDUSD,20101119,123300,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,123400,0.9856,0.9856,0.9852,0.9852
AUDUSD,20101119,123500,0.9851,0.9854,0.9851,0.9854
AUDUSD,20101119,123600,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101119,123700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101119,123800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101119,123900,0.9850,0.9856,0.9850,0.9855
AUDUSD,20101119,124000,0.9854,0.9855,0.9851,0.9851
AUDUSD,20101119,124100,0.9852,0.9854,0.9850,0.9852
AUDUSD,20101119,124200,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101119,124300,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101119,124400,0.9854,0.9855,0.9853,0.9855
AUDUSD,20101119,124500,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101119,124600,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101119,124700,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101119,124800,0.9859,0.9861,0.9859,0.9860
AUDUSD,20101119,124900,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101119,125000,0.9861,0.9861,0.9858,0.9859
AUDUSD,20101119,125100,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101119,125200,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101119,125300,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101119,125400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101119,125500,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,125600,0.9855,0.9856,0.9851,0.9851
AUDUSD,20101119,125700,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101119,125800,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101119,125900,0.9855,0.9857,0.9855,0.9857
AUDUSD,20101119,130000,0.9857,0.9863,0.9857,0.9861
AUDUSD,20101119,130100,0.9862,0.9863,0.9860,0.9860
AUDUSD,20101119,130200,0.9859,0.9862,0.9859,0.9859
AUDUSD,20101119,130300,0.9858,0.9862,0.9857,0.9862
AUDUSD,20101119,130400,0.9862,0.9863,0.9862,0.9863
AUDUSD,20101119,130500,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101119,130600,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101119,130700,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101119,130800,0.9861,0.9862,0.9860,0.9860
AUDUSD,20101119,130900,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101119,131000,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101119,131100,0.9864,0.9864,0.9862,0.9862
AUDUSD,20101119,131200,0.9862,0.9862,0.9858,0.9858
AUDUSD,20101119,131300,0.9858,0.9859,0.9857,0.9857
AUDUSD,20101119,131400,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101119,131500,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,131600,0.9855,0.9858,0.9855,0.9858
AUDUSD,20101119,131700,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101119,131800,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101119,131900,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101119,132000,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,132100,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101119,132200,0.9852,0.9854,0.9852,0.9852
AUDUSD,20101119,132300,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101119,132400,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101119,132500,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101119,132600,0.9849,0.9849,0.9847,0.9847
AUDUSD,20101119,132700,0.9848,0.9849,0.9847,0.9847
AUDUSD,20101119,132800,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101119,132900,0.9847,0.9848,0.9846,0.9848
AUDUSD,20101119,133000,0.9847,0.9847,0.9842,0.9842
AUDUSD,20101119,133100,0.9839,0.9840,0.9833,0.9833
AUDUSD,20101119,133200,0.9834,0.9836,0.9830,0.9830
AUDUSD,20101119,133300,0.9831,0.9835,0.9831,0.9835
AUDUSD,20101119,133400,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101119,133500,0.9835,0.9835,0.9832,0.9832
AUDUSD,20101119,133600,0.9832,0.9832,0.9831,0.9831
AUDUSD,20101119,133700,0.9830,0.9831,0.9829,0.9830
AUDUSD,20101119,133800,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101119,133900,0.9831,0.9832,0.9830,0.9830
AUDUSD,20101119,134000,0.9829,0.9831,0.9829,0.9831
AUDUSD,20101119,134100,0.9832,0.9832,0.9831,0.9832
AUDUSD,20101119,134200,0.9833,0.9837,0.9833,0.9833
AUDUSD,20101119,134300,0.9834,0.9836,0.9834,0.9835
AUDUSD,20101119,134400,0.9835,0.9835,0.9834,0.9834
AUDUSD,20101119,134500,0.9833,0.9834,0.9833,0.9834
AUDUSD,20101119,134600,0.9835,0.9836,0.9835,0.9836
AUDUSD,20101119,134700,0.9836,0.9836,0.9835,0.9835
AUDUSD,20101119,134800,0.9835,0.9835,0.9835,0.9835
AUDUSD,20101119,134900,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101119,135000,0.9834,0.9834,0.9830,0.9830
AUDUSD,20101119,135100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101119,135200,0.9828,0.9831,0.9828,0.9831
AUDUSD,20101119,135300,0.9832,0.9834,0.9832,0.9832
AUDUSD,20101119,135400,0.9833,0.9835,0.9833,0.9833
AUDUSD,20101119,135500,0.9833,0.9833,0.9832,0.9832
AUDUSD,20101119,135600,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101119,135700,0.9833,0.9833,0.9829,0.9829
AUDUSD,20101119,135800,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101119,135900,0.9833,0.9833,0.9829,0.9829
AUDUSD,20101119,140000,0.9829,0.9832,0.9829,0.9832
AUDUSD,20101119,140100,0.9831,0.9833,0.9831,0.9833
AUDUSD,20101119,140200,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101119,140300,0.9833,0.9833,0.9828,0.9828
AUDUSD,20101119,140400,0.9829,0.9830,0.9828,0.9830
AUDUSD,20101119,140500,0.9830,0.9830,0.9827,0.9828
AUDUSD,20101119,140600,0.9827,0.9829,0.9827,0.9829
AUDUSD,20101119,140700,0.9830,0.9830,0.9828,0.9829
AUDUSD,20101119,140800,0.9829,0.9829,0.9828,0.9829
AUDUSD,20101119,140900,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101119,141000,0.9828,0.9828,0.9827,0.9828
AUDUSD,20101119,141100,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101119,141200,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101119,141300,0.9831,0.9833,0.9830,0.9832
AUDUSD,20101119,141400,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101119,141500,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101119,141600,0.9833,0.9835,0.9832,0.9835
AUDUSD,20101119,141700,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101119,141800,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101119,141900,0.9840,0.9846,0.9839,0.9846
AUDUSD,20101119,142000,0.9845,0.9845,0.9844,0.9844
AUDUSD,20101119,142100,0.9843,0.9844,0.9841,0.9842
AUDUSD,20101119,142200,0.9841,0.9842,0.9839,0.9839
AUDUSD,20101119,142300,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101119,142400,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101119,142500,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101119,142600,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101119,142700,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101119,142800,0.9837,0.9839,0.9836,0.9838
AUDUSD,20101119,142900,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101119,143000,0.9841,0.9842,0.9839,0.9839
AUDUSD,20101119,143100,0.9838,0.9838,0.9836,0.9837
AUDUSD,20101119,143200,0.9838,0.9839,0.9836,0.9838
AUDUSD,20101119,143300,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101119,143400,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101119,143500,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101119,143600,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101119,143700,0.9842,0.9843,0.9840,0.9840
AUDUSD,20101119,143800,0.9839,0.9839,0.9837,0.9839
AUDUSD,20101119,143900,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101119,144000,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101119,144100,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101119,144200,0.9836,0.9838,0.9836,0.9837
AUDUSD,20101119,144300,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101119,144400,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101119,144500,0.9841,0.9841,0.9841,0.9841
AUDUSD,20101119,144600,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101119,144700,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101119,144800,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101119,144900,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101119,145000,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101119,145100,0.9839,0.9839,0.9836,0.9836
AUDUSD,20101119,145200,0.9836,0.9836,0.9829,0.9829
AUDUSD,20101119,145300,0.9830,0.9831,0.9829,0.9831
AUDUSD,20101119,145400,0.9830,0.9830,0.9825,0.9826
AUDUSD,20101119,145500,0.9825,0.9825,0.9822,0.9822
AUDUSD,20101119,145600,0.9823,0.9824,0.9823,0.9824
AUDUSD,20101119,145700,0.9825,0.9826,0.9824,0.9826
AUDUSD,20101119,145800,0.9826,0.9831,0.9826,0.9831
AUDUSD,20101119,145900,0.9832,0.9833,0.9830,0.9830
AUDUSD,20101119,150000,0.9829,0.9831,0.9828,0.9831
AUDUSD,20101119,150100,0.9830,0.9833,0.9829,0.9829
AUDUSD,20101119,150200,0.9829,0.9831,0.9829,0.9830
AUDUSD,20101119,150300,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101119,150400,0.9832,0.9832,0.9830,0.9831
AUDUSD,20101119,150500,0.9831,0.9831,0.9829,0.9830
AUDUSD,20101119,150600,0.9829,0.9829,0.9828,0.9828
AUDUSD,20101119,150700,0.9827,0.9827,0.9824,0.9826
AUDUSD,20101119,150800,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101119,150900,0.9825,0.9828,0.9825,0.9827
AUDUSD,20101119,151000,0.9828,0.9829,0.9827,0.9829
AUDUSD,20101119,151100,0.9830,0.9830,0.9829,0.9829
AUDUSD,20101119,151200,0.9830,0.9831,0.9829,0.9831
AUDUSD,20101119,151300,0.9831,0.9831,0.9830,0.9830
AUDUSD,20101119,151400,0.9829,0.9831,0.9829,0.9830
AUDUSD,20101119,151500,0.9829,0.9829,0.9829,0.9829
AUDUSD,20101119,151600,0.9830,0.9830,0.9829,0.9830
AUDUSD,20101119,151700,0.9830,0.9833,0.9830,0.9831
AUDUSD,20101119,151800,0.9830,0.9832,0.9830,0.9832
AUDUSD,20101119,151900,0.9832,0.9834,0.9832,0.9833
AUDUSD,20101119,152000,0.9833,0.9833,0.9833,0.9833
AUDUSD,20101119,152100,0.9832,0.9833,0.9829,0.9829
AUDUSD,20101119,152200,0.9830,0.9832,0.9829,0.9832
AUDUSD,20101119,152300,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101119,152400,0.9835,0.9836,0.9831,0.9831
AUDUSD,20101119,152500,0.9830,0.9834,0.9830,0.9834
AUDUSD,20101119,152600,0.9833,0.9833,0.9830,0.9832
AUDUSD,20101119,152700,0.9832,0.9833,0.9832,0.9833
AUDUSD,20101119,152800,0.9833,0.9834,0.9832,0.9834
AUDUSD,20101119,152900,0.9834,0.9835,0.9834,0.9834
AUDUSD,20101119,153000,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101119,153100,0.9835,0.9838,0.9835,0.9838
AUDUSD,20101119,153200,0.9837,0.9838,0.9836,0.9836
AUDUSD,20101119,153300,0.9835,0.9838,0.9834,0.9838
AUDUSD,20101119,153400,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101119,153500,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101119,153600,0.9839,0.9840,0.9836,0.9836
AUDUSD,20101119,153700,0.9835,0.9839,0.9833,0.9834
AUDUSD,20101119,153800,0.9835,0.9835,0.9833,0.9833
AUDUSD,20101119,153900,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101119,154000,0.9831,0.9831,0.9828,0.9829
AUDUSD,20101119,154100,0.9828,0.9830,0.9827,0.9828
AUDUSD,20101119,154200,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101119,154300,0.9829,0.9834,0.9828,0.9834
AUDUSD,20101119,154400,0.9833,0.9834,0.9830,0.9831
AUDUSD,20101119,154500,0.9832,0.9832,0.9827,0.9830
AUDUSD,20101119,154600,0.9829,0.9829,0.9826,0.9829
AUDUSD,20101119,154700,0.9829,0.9829,0.9825,0.9826
AUDUSD,20101119,154800,0.9825,0.9830,0.9825,0.9830
AUDUSD,20101119,154900,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101119,155000,0.9826,0.9826,0.9822,0.9825
AUDUSD,20101119,155100,0.9824,0.9825,0.9822,0.9825
AUDUSD,20101119,155200,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101119,155300,0.9824,0.9824,0.9823,0.9823
AUDUSD,20101119,155400,0.9822,0.9822,0.9820,0.9821
AUDUSD,20101119,155500,0.9820,0.9820,0.9814,0.9814
AUDUSD,20101119,155600,0.9815,0.9816,0.9813,0.9815
AUDUSD,20101119,155700,0.9816,0.9817,0.9815,0.9815
AUDUSD,20101119,155800,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101119,155900,0.9816,0.9820,0.9816,0.9820
AUDUSD,20101119,160000,0.9821,0.9821,0.9816,0.9818
AUDUSD,20101119,160100,0.9819,0.9822,0.9818,0.9818
AUDUSD,20101119,160200,0.9817,0.9817,0.9814,0.9815
AUDUSD,20101119,160300,0.9816,0.9818,0.9815,0.9816
AUDUSD,20101119,160400,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101119,160500,0.9817,0.9823,0.9817,0.9823
AUDUSD,20101119,160600,0.9822,0.9823,0.9821,0.9822
AUDUSD,20101119,160700,0.9823,0.9823,0.9819,0.9822
AUDUSD,20101119,160800,0.9821,0.9824,0.9820,0.9824
AUDUSD,20101119,160900,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101119,161000,0.9820,0.9824,0.9820,0.9824
AUDUSD,20101119,161100,0.9825,0.9825,0.9822,0.9824
AUDUSD,20101119,161200,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101119,161300,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101119,161400,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101119,161500,0.9825,0.9828,0.9825,0.9826
AUDUSD,20101119,161600,0.9825,0.9825,0.9823,0.9825
AUDUSD,20101119,161700,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101119,161800,0.9824,0.9826,0.9824,0.9826
AUDUSD,20101119,161900,0.9826,0.9826,0.9823,0.9824
AUDUSD,20101119,162000,0.9823,0.9825,0.9822,0.9823
AUDUSD,20101119,162100,0.9824,0.9825,0.9820,0.9824
AUDUSD,20101119,162200,0.9823,0.9826,0.9821,0.9826
AUDUSD,20101119,162300,0.9827,0.9827,0.9825,0.9826
AUDUSD,20101119,162400,0.9825,0.9827,0.9823,0.9823
AUDUSD,20101119,162500,0.9824,0.9824,0.9821,0.9823
AUDUSD,20101119,162600,0.9822,0.9822,0.9819,0.9819
AUDUSD,20101119,162700,0.9820,0.9822,0.9820,0.9821
AUDUSD,20101119,162800,0.9820,0.9823,0.9819,0.9822
AUDUSD,20101119,162900,0.9821,0.9822,0.9820,0.9821
AUDUSD,20101119,163000,0.9822,0.9823,0.9821,0.9822
AUDUSD,20101119,163100,0.9821,0.9822,0.9819,0.9819
AUDUSD,20101119,163200,0.9820,0.9820,0.9816,0.9817
AUDUSD,20101119,163300,0.9818,0.9822,0.9818,0.9818
AUDUSD,20101119,163400,0.9819,0.9822,0.9819,0.9822
AUDUSD,20101119,163500,0.9821,0.9822,0.9820,0.9822
AUDUSD,20101119,163600,0.9821,0.9823,0.9820,0.9822
AUDUSD,20101119,163700,0.9823,0.9827,0.9823,0.9826
AUDUSD,20101119,163800,0.9827,0.9830,0.9827,0.9830
AUDUSD,20101119,163900,0.9829,0.9832,0.9829,0.9830
AUDUSD,20101119,164000,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101119,164100,0.9829,0.9833,0.9829,0.9832
AUDUSD,20101119,164200,0.9833,0.9836,0.9833,0.9835
AUDUSD,20101119,164300,0.9834,0.9834,0.9831,0.9833
AUDUSD,20101119,164400,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101119,164500,0.9836,0.9837,0.9835,0.9835
AUDUSD,20101119,164600,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101119,164700,0.9836,0.9839,0.9836,0.9838
AUDUSD,20101119,164800,0.9839,0.9839,0.9833,0.9834
AUDUSD,20101119,164900,0.9835,0.9837,0.9835,0.9836
AUDUSD,20101119,165000,0.9835,0.9844,0.9835,0.9844
AUDUSD,20101119,165100,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101119,165200,0.9844,0.9844,0.9841,0.9841
AUDUSD,20101119,165300,0.9842,0.9842,0.9839,0.9840
AUDUSD,20101119,165400,0.9839,0.9840,0.9838,0.9839
AUDUSD,20101119,165500,0.9840,0.9841,0.9839,0.9839
AUDUSD,20101119,165600,0.9840,0.9842,0.9840,0.9842
AUDUSD,20101119,165700,0.9841,0.9841,0.9840,0.9841
AUDUSD,20101119,165800,0.9840,0.9840,0.9837,0.9839
AUDUSD,20101119,165900,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101119,170000,0.9838,0.9839,0.9836,0.9838
AUDUSD,20101119,170100,0.9839,0.9842,0.9839,0.9841
AUDUSD,20101119,170200,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101119,170300,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101119,170400,0.9842,0.9842,0.9836,0.9837
AUDUSD,20101119,170500,0.9837,0.9842,0.9836,0.9842
AUDUSD,20101119,170600,0.9843,0.9843,0.9841,0.9842
AUDUSD,20101119,170700,0.9843,0.9843,0.9838,0.9839
AUDUSD,20101119,170800,0.9840,0.9841,0.9839,0.9839
AUDUSD,20101119,170900,0.9839,0.9839,0.9837,0.9838
AUDUSD,20101119,171000,0.9837,0.9844,0.9837,0.9844
AUDUSD,20101119,171100,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101119,171200,0.9843,0.9843,0.9839,0.9839
AUDUSD,20101119,171300,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101119,171400,0.9836,0.9836,0.9833,0.9835
AUDUSD,20101119,171500,0.9834,0.9835,0.9831,0.9835
AUDUSD,20101119,171600,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101119,171700,0.9831,0.9834,0.9831,0.9834
AUDUSD,20101119,171800,0.9835,0.9837,0.9832,0.9832
AUDUSD,20101119,171900,0.9833,0.9836,0.9832,0.9836
AUDUSD,20101119,172000,0.9837,0.9838,0.9836,0.9837
AUDUSD,20101119,172100,0.9836,0.9836,0.9832,0.9832
AUDUSD,20101119,172200,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101119,172300,0.9832,0.9834,0.9832,0.9832
AUDUSD,20101119,172400,0.9833,0.9836,0.9833,0.9836
AUDUSD,20101119,172500,0.9836,0.9836,0.9833,0.9834
AUDUSD,20101119,172600,0.9835,0.9835,0.9834,0.9835
AUDUSD,20101119,172700,0.9835,0.9836,0.9834,0.9836
AUDUSD,20101119,172800,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101119,172900,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101119,173000,0.9838,0.9838,0.9838,0.9838
AUDUSD,20101119,173100,0.9838,0.9840,0.9838,0.9840
AUDUSD,20101119,173200,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101119,173300,0.9840,0.9840,0.9834,0.9837
AUDUSD,20101119,173400,0.9838,0.9839,0.9837,0.9839
AUDUSD,20101119,173500,0.9838,0.9838,0.9835,0.9835
AUDUSD,20101119,173600,0.9834,0.9836,0.9834,0.9835
AUDUSD,20101119,173700,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101119,173800,0.9836,0.9836,0.9834,0.9834
AUDUSD,20101119,173900,0.9833,0.9836,0.9833,0.9833
AUDUSD,20101119,174000,0.9834,0.9834,0.9833,0.9834
AUDUSD,20101119,174100,0.9833,0.9835,0.9833,0.9835
AUDUSD,20101119,174200,0.9836,0.9837,0.9836,0.9837
AUDUSD,20101119,174300,0.9838,0.9838,0.9837,0.9838
AUDUSD,20101119,174400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101119,174500,0.9839,0.9840,0.9838,0.9838
AUDUSD,20101119,174600,0.9839,0.9842,0.9839,0.9842
AUDUSD,20101119,174700,0.9843,0.9843,0.9840,0.9840
AUDUSD,20101119,174800,0.9840,0.9840,0.9839,0.9839
AUDUSD,20101119,174900,0.9840,0.9843,0.9840,0.9841
AUDUSD,20101119,175000,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101119,175100,0.9839,0.9840,0.9839,0.9839
AUDUSD,20101119,175200,0.9840,0.9841,0.9839,0.9841
AUDUSD,20101119,175300,0.9840,0.9844,0.9840,0.9843
AUDUSD,20101119,175400,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101119,175500,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101119,175600,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101119,175700,0.9844,0.9844,0.9843,0.9843
AUDUSD,20101119,175800,0.9842,0.9842,0.9840,0.9840
AUDUSD,20101119,175900,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101119,180000,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101119,180100,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101119,180200,0.9842,0.9844,0.9842,0.9844
AUDUSD,20101119,180300,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,180400,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101119,180500,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101119,180600,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101119,180700,0.9843,0.9846,0.9843,0.9846
AUDUSD,20101119,180800,0.9845,0.9847,0.9845,0.9846
AUDUSD,20101119,180900,0.9847,0.9850,0.9847,0.9850
AUDUSD,20101119,181000,0.9849,0.9850,0.9847,0.9850
AUDUSD,20101119,181100,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101119,181200,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101119,181300,0.9850,0.9850,0.9843,0.9843
AUDUSD,20101119,181400,0.9844,0.9844,0.9842,0.9842
AUDUSD,20101119,181500,0.9841,0.9843,0.9841,0.9843
AUDUSD,20101119,181600,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101119,181700,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101119,181800,0.9841,0.9842,0.9841,0.9841
AUDUSD,20101119,181900,0.9842,0.9843,0.9841,0.9842
AUDUSD,20101119,182000,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101119,182100,0.9842,0.9842,0.9841,0.9841
AUDUSD,20101119,182200,0.9840,0.9841,0.9840,0.9840
AUDUSD,20101119,182300,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101119,182400,0.9839,0.9840,0.9839,0.9840
AUDUSD,20101119,182500,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101119,182600,0.9841,0.9841,0.9839,0.9839
AUDUSD,20101119,182700,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101119,182800,0.9839,0.9839,0.9838,0.9839
AUDUSD,20101119,182900,0.9839,0.9841,0.9839,0.9840
AUDUSD,20101119,183000,0.9841,0.9841,0.9840,0.9840
AUDUSD,20101119,183100,0.9840,0.9840,0.9838,0.9838
AUDUSD,20101119,183200,0.9839,0.9839,0.9838,0.9838
AUDUSD,20101119,183300,0.9838,0.9841,0.9838,0.9840
AUDUSD,20101119,183400,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101119,183500,0.9842,0.9842,0.9839,0.9840
AUDUSD,20101119,183600,0.9841,0.9845,0.9841,0.9844
AUDUSD,20101119,183700,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,183800,0.9845,0.9845,0.9843,0.9844
AUDUSD,20101119,183900,0.9843,0.9843,0.9842,0.9843
AUDUSD,20101119,184000,0.9842,0.9842,0.9840,0.9842
AUDUSD,20101119,184100,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101119,184200,0.9843,0.9843,0.9843,0.9843
AUDUSD,20101119,184300,0.9843,0.9843,0.9840,0.9841
AUDUSD,20101119,184400,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101119,184500,0.9841,0.9842,0.9841,0.9842
AUDUSD,20101119,184600,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101119,184700,0.9844,0.9844,0.9842,0.9843
AUDUSD,20101119,184800,0.9842,0.9842,0.9840,0.9841
AUDUSD,20101119,184900,0.9842,0.9846,0.9842,0.9845
AUDUSD,20101119,185000,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,185100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101119,185200,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101119,185300,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101119,185400,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101119,185500,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,185600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,185700,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101119,185800,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101119,185900,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101119,190000,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101119,190100,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101119,190200,0.9851,0.9854,0.9851,0.9854
AUDUSD,20101119,190300,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101119,190400,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101119,190500,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101119,190600,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,190700,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101119,190800,0.9852,0.9852,0.9850,0.9851
AUDUSD,20101119,190900,0.9852,0.9853,0.9852,0.9852
AUDUSD,20101119,191000,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101119,191100,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101119,191200,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101119,191300,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101119,191400,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101119,191500,0.9849,0.9849,0.9848,0.9848
AUDUSD,20101119,191600,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,191700,0.9848,0.9851,0.9848,0.9851
AUDUSD,20101119,191800,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101119,191900,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101119,192000,0.9851,0.9852,0.9850,0.9850
AUDUSD,20101119,192100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101119,192200,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101119,192300,0.9851,0.9851,0.9848,0.9848
AUDUSD,20101119,192400,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,192500,0.9848,0.9848,0.9848,0.9848
AUDUSD,20101119,192600,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101119,192700,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101119,192800,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101119,192900,0.9848,0.9848,0.9847,0.9847
AUDUSD,20101119,193000,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101119,193100,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101119,193200,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101119,193300,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101119,193400,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101119,193500,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101119,193600,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101119,193700,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101119,193800,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,193900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101119,194000,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,194100,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101119,194200,0.9846,0.9847,0.9846,0.9846
AUDUSD,20101119,194300,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101119,194400,0.9846,0.9847,0.9846,0.9847
AUDUSD,20101119,194500,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,194600,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101119,194700,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101119,194800,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101119,194900,0.9847,0.9847,0.9847,0.9847
AUDUSD,20101119,195000,0.9847,0.9847,0.9846,0.9846
AUDUSD,20101119,195100,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101119,195200,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101119,195300,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101119,195400,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101119,195500,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101119,195600,0.9844,0.9845,0.9844,0.9845
AUDUSD,20101119,195700,0.9845,0.9845,0.9845,0.9845
AUDUSD,20101119,195800,0.9845,0.9846,0.9845,0.9846
AUDUSD,20101119,195900,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101119,200000,0.9847,0.9848,0.9847,0.9848
AUDUSD,20101119,200100,0.9849,0.9852,0.9849,0.9850
AUDUSD,20101119,200200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101119,200300,0.9850,0.9852,0.9846,0.9846
AUDUSD,20101119,200400,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101119,200500,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101119,200600,0.9849,0.9851,0.9849,0.9850
AUDUSD,20101119,200700,0.9851,0.9851,0.9849,0.9850
AUDUSD,20101119,200800,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101119,200900,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101119,201000,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101119,201100,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101119,201200,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101119,201300,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101119,201400,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101119,201500,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101119,201600,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,201700,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101119,201800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,201900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,202000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,202100,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101119,202200,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101119,202300,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101119,202400,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101119,202500,0.9852,0.9852,0.9851,0.9852
AUDUSD,20101119,202600,0.9852,0.9852,0.9850,0.9850
AUDUSD,20101119,202700,0.9850,0.9852,0.9850,0.9852
AUDUSD,20101119,202800,0.9852,0.9854,0.9852,0.9853
AUDUSD,20101119,202900,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101119,203000,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101119,203100,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101119,203200,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,203300,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101119,203400,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101119,203500,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101119,203600,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101119,203700,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101119,203800,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,203900,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101119,204000,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101119,204100,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,204200,0.9857,0.9857,0.9853,0.9853
AUDUSD,20101119,204300,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101119,204400,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,204500,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101119,204600,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101119,204700,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101119,204800,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101119,204900,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101119,205000,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,205100,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101119,205200,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101119,205300,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101119,205400,0.9854,0.9854,0.9854,0.9854
AUDUSD,20101119,205500,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101119,205600,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101119,205700,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101119,205800,0.9856,0.9856,0.9855,0.9855
AUDUSD,20101119,205900,0.9855,0.9855,0.9853,0.9854
AUDUSD,20101119,210000,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101119,210100,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101119,210200,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101119,210300,0.9853,0.9856,0.9853,0.9856
AUDUSD,20101119,210400,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101119,210500,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,210600,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101119,210700,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,210800,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,210900,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,211000,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,211100,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101119,211200,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,211300,0.9857,0.9858,0.9854,0.9854
AUDUSD,20101119,211400,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101119,211500,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101119,211600,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101119,211700,0.9851,0.9851,0.9849,0.9849
AUDUSD,20101119,211800,0.9848,0.9849,0.9847,0.9849
AUDUSD,20101119,211900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101119,212000,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101119,212100,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101119,212200,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,212300,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,212400,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101119,212500,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101119,212600,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,212700,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,212800,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,212900,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101119,213000,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101119,213100,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101119,213200,0.9850,0.9850,0.9848,0.9848
AUDUSD,20101119,213300,0.9847,0.9847,0.9845,0.9845
AUDUSD,20101119,213400,0.9846,0.9848,0.9846,0.9848
AUDUSD,20101119,213500,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101119,213600,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101119,213700,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101119,213800,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101119,213900,0.9849,0.9849,0.9849,0.9849
AUDUSD,20101119,214000,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101119,214100,0.9849,0.9851,0.9849,0.9851
AUDUSD,20101119,214200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101119,214300,0.9850,0.9851,0.9850,0.9850
AUDUSD,20101119,214400,0.9849,0.9849,0.9848,0.9849
AUDUSD,20101119,214500,0.9849,0.9850,0.9848,0.9850
AUDUSD,20101119,214600,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101119,214700,0.9854,0.9854,0.9852,0.9854
AUDUSD,20101119,214800,0.9854,0.9857,0.9854,0.9856
AUDUSD,20101119,214900,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101119,215000,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101119,215100,0.9855,0.9856,0.9855,0.9855
AUDUSD,20101119,215200,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101119,215300,0.9856,0.9857,0.9855,0.9857
AUDUSD,20101119,215400,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101119,215500,0.9857,0.9860,0.9857,0.9860
AUDUSD,20101119,215600,0.9859,0.9860,0.9858,0.9858
AUDUSD,20101119,215700,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101119,215800,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101119,215900,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101119,220000,0.9859,0.9859,0.9855,0.9855
AUDJPY,20101119,000100,82.57,82.59,82.57,82.58
AUDJPY,20101119,000200,82.58,82.58,82.58,82.58
AUDJPY,20101119,000300,82.58,82.58,82.58,82.58
AUDJPY,20101119,000400,82.57,82.58,82.56,82.56
AUDJPY,20101119,000500,82.56,82.56,82.56,82.56
AUDJPY,20101119,000600,82.57,82.58,82.56,82.57
AUDJPY,20101119,000700,82.57,82.57,82.57,82.57
AUDJPY,20101119,000800,82.56,82.56,82.56,82.56
AUDJPY,20101119,000900,82.56,82.58,82.56,82.57
AUDJPY,20101119,001000,82.58,82.58,82.58,82.58
AUDJPY,20101119,001100,82.58,82.58,82.57,82.57
AUDJPY,20101119,001200,82.56,82.58,82.56,82.58
AUDJPY,20101119,001300,82.57,82.57,82.56,82.57
AUDJPY,20101119,001400,82.58,82.58,82.57,82.58
AUDJPY,20101119,001500,82.59,82.59,82.57,82.57
AUDJPY,20101119,001600,82.58,82.58,82.58,82.58
AUDJPY,20101119,001700,82.58,82.59,82.58,82.58
AUDJPY,20101119,001800,82.58,82.58,82.56,82.57
AUDJPY,20101119,001900,82.57,82.57,82.56,82.56
AUDJPY,20101119,002000,82.56,82.56,82.56,82.56
AUDJPY,20101119,002100,82.57,82.57,82.57,82.57
AUDJPY,20101119,002200,82.57,82.57,82.57,82.57
AUDJPY,20101119,002300,82.57,82.57,82.57,82.57
AUDJPY,20101119,002400,82.57,82.57,82.57,82.57
AUDJPY,20101119,002500,82.57,82.57,82.55,82.55
AUDJPY,20101119,002600,82.54,82.55,82.54,82.55
AUDJPY,20101119,002700,82.54,82.54,82.54,82.54
AUDJPY,20101119,002800,82.55,82.56,82.54,82.56
AUDJPY,20101119,002900,82.57,82.57,82.55,82.55
AUDJPY,20101119,003000,82.56,82.57,82.55,82.57
AUDJPY,20101119,003100,82.58,82.58,82.57,82.57
AUDJPY,20101119,003200,82.58,82.59,82.58,82.59
AUDJPY,20101119,003300,82.60,82.60,82.59,82.60
AUDJPY,20101119,003400,82.59,82.60,82.59,82.60
AUDJPY,20101119,003500,82.59,82.60,82.59,82.60
AUDJPY,20101119,003600,82.61,82.61,82.60,82.60
AUDJPY,20101119,003700,82.60,82.60,82.59,82.60
AUDJPY,20101119,003800,82.59,82.60,82.59,82.59
AUDJPY,20101119,003900,82.59,82.59,82.58,82.58
AUDJPY,20101119,004000,82.59,82.59,82.59,82.59
AUDJPY,20101119,004100,82.59,82.59,82.59,82.59
AUDJPY,20101119,004200,82.59,82.60,82.59,82.60
AUDJPY,20101119,004300,82.59,82.60,82.59,82.59
AUDJPY,20101119,004400,82.60,82.62,82.60,82.61
AUDJPY,20101119,004500,82.62,82.62,82.61,82.62
AUDJPY,20101119,004600,82.61,82.62,82.61,82.61
AUDJPY,20101119,004700,82.62,82.62,82.61,82.61
AUDJPY,20101119,004800,82.61,82.62,82.61,82.62
AUDJPY,20101119,004900,82.62,82.62,82.62,82.62
AUDJPY,20101119,005000,82.63,82.63,82.63,82.63
AUDJPY,20101119,005100,82.63,82.64,82.62,82.63
AUDJPY,20101119,005200,82.63,82.64,82.63,82.63
AUDJPY,20101119,005300,82.63,82.63,82.63,82.63
AUDJPY,20101119,005400,82.63,82.63,82.63,82.63
AUDJPY,20101119,005500,82.63,82.63,82.63,82.63
AUDJPY,20101119,005600,82.64,82.65,82.64,82.65
AUDJPY,20101119,005700,82.66,82.68,82.66,82.67
AUDJPY,20101119,005800,82.67,82.67,82.67,82.67
AUDJPY,20101119,005900,82.68,82.70,82.68,82.69
AUDJPY,20101119,010000,82.68,82.70,82.68,82.70
AUDJPY,20101119,010100,82.71,82.72,82.70,82.72
AUDJPY,20101119,010200,82.71,82.74,82.71,82.72
AUDJPY,20101119,010300,82.71,82.72,82.71,82.71
AUDJPY,20101119,010400,82.70,82.70,82.69,82.70
AUDJPY,20101119,010500,82.69,82.72,82.69,82.70
AUDJPY,20101119,010600,82.71,82.71,82.70,82.71
AUDJPY,20101119,010700,82.70,82.71,82.70,82.71
AUDJPY,20101119,010800,82.70,82.70,82.69,82.70
AUDJPY,20101119,010900,82.69,82.70,82.69,82.69
AUDJPY,20101119,011000,82.69,82.69,82.68,82.68
AUDJPY,20101119,011100,82.69,82.69,82.68,82.68
AUDJPY,20101119,011200,82.69,82.71,82.69,82.71
AUDJPY,20101119,011300,82.72,82.72,82.71,82.71
AUDJPY,20101119,011400,82.72,82.74,82.71,82.74
AUDJPY,20101119,011500,82.73,82.76,82.73,82.76
AUDJPY,20101119,011600,82.77,82.77,82.76,82.76
AUDJPY,20101119,011700,82.77,82.77,82.74,82.74
AUDJPY,20101119,011800,82.74,82.74,82.74,82.74
AUDJPY,20101119,011900,82.75,82.75,82.74,82.74
AUDJPY,20101119,012000,82.73,82.73,82.73,82.73
AUDJPY,20101119,012100,82.74,82.74,82.73,82.73
AUDJPY,20101119,012200,82.72,82.72,82.72,82.72
AUDJPY,20101119,012300,82.71,82.72,82.71,82.72
AUDJPY,20101119,012400,82.71,82.71,82.70,82.70
AUDJPY,20101119,012500,82.69,82.70,82.69,82.70
AUDJPY,20101119,012600,82.69,82.70,82.68,82.68
AUDJPY,20101119,012700,82.69,82.69,82.68,82.68
AUDJPY,20101119,012800,82.67,82.68,82.67,82.68
AUDJPY,20101119,012900,82.68,82.68,82.67,82.68
AUDJPY,20101119,013000,82.67,82.67,82.66,82.66
AUDJPY,20101119,013100,82.65,82.67,82.65,82.67
AUDJPY,20101119,013200,82.67,82.67,82.67,82.67
AUDJPY,20101119,013300,82.68,82.68,82.67,82.68
AUDJPY,20101119,013400,82.69,82.69,82.68,82.68
AUDJPY,20101119,013500,82.69,82.69,82.69,82.69
AUDJPY,20101119,013600,82.70,82.70,82.69,82.69
AUDJPY,20101119,013700,82.68,82.68,82.67,82.68
AUDJPY,20101119,013800,82.67,82.68,82.67,82.68
AUDJPY,20101119,013900,82.68,82.69,82.68,82.69
AUDJPY,20101119,014000,82.70,82.70,82.67,82.67
AUDJPY,20101119,014100,82.68,82.68,82.64,82.65
AUDJPY,20101119,014200,82.64,82.68,82.64,82.67
AUDJPY,20101119,014300,82.66,82.66,82.64,82.65
AUDJPY,20101119,014400,82.64,82.64,82.62,82.62
AUDJPY,20101119,014500,82.61,82.64,82.61,82.64
AUDJPY,20101119,014600,82.63,82.64,82.63,82.63
AUDJPY,20101119,014700,82.62,82.62,82.61,82.61
AUDJPY,20101119,014800,82.62,82.62,82.61,82.62
AUDJPY,20101119,014900,82.61,82.62,82.61,82.62
AUDJPY,20101119,015000,82.63,82.63,82.62,82.62
AUDJPY,20101119,015100,82.63,82.64,82.63,82.64
AUDJPY,20101119,015200,82.65,82.65,82.65,82.65
AUDJPY,20101119,015300,82.64,82.69,82.64,82.69
AUDJPY,20101119,015400,82.70,82.72,82.69,82.71
AUDJPY,20101119,015500,82.72,82.75,82.72,82.74
AUDJPY,20101119,015600,82.73,82.73,82.72,82.73
AUDJPY,20101119,015700,82.74,82.75,82.73,82.73
AUDJPY,20101119,015800,82.74,82.75,82.73,82.74
AUDJPY,20101119,015900,82.73,82.74,82.73,82.74
AUDJPY,20101119,020000,82.73,82.75,82.73,82.75
AUDJPY,20101119,020100,82.74,82.74,82.70,82.70
AUDJPY,20101119,020200,82.69,82.69,82.67,82.67
AUDJPY,20101119,020300,82.67,82.67,82.66,82.67
AUDJPY,20101119,020400,82.66,82.66,82.66,82.66
AUDJPY,20101119,020500,82.66,82.67,82.66,82.67
AUDJPY,20101119,020600,82.66,82.66,82.66,82.66
AUDJPY,20101119,020700,82.65,82.66,82.65,82.66
AUDJPY,20101119,020800,82.67,82.68,82.67,82.67
AUDJPY,20101119,020900,82.66,82.66,82.63,82.63
AUDJPY,20101119,021000,82.64,82.65,82.63,82.64
AUDJPY,20101119,021100,82.64,82.64,82.63,82.64
AUDJPY,20101119,021200,82.65,82.65,82.65,82.65
AUDJPY,20101119,021300,82.66,82.66,82.62,82.62
AUDJPY,20101119,021400,82.61,82.61,82.60,82.60
AUDJPY,20101119,021500,82.58,82.60,82.57,82.57
AUDJPY,20101119,021600,82.56,82.57,82.56,82.56
AUDJPY,20101119,021700,82.55,82.58,82.55,82.58
AUDJPY,20101119,021800,82.59,82.60,82.58,82.60
AUDJPY,20101119,021900,82.61,82.63,82.61,82.63
AUDJPY,20101119,022000,82.64,82.64,82.62,82.63
AUDJPY,20101119,022100,82.62,82.62,82.61,82.61
AUDJPY,20101119,022200,82.61,82.61,82.61,82.61
AUDJPY,20101119,022300,82.60,82.60,82.58,82.58
AUDJPY,20101119,022400,82.59,82.59,82.58,82.58
AUDJPY,20101119,022500,82.58,82.58,82.58,82.58
AUDJPY,20101119,022600,82.59,82.60,82.59,82.59
AUDJPY,20101119,022700,82.58,82.58,82.57,82.57
AUDJPY,20101119,022800,82.58,82.58,82.56,82.57
AUDJPY,20101119,022900,82.58,82.58,82.57,82.58
AUDJPY,20101119,023000,82.59,82.60,82.59,82.60
AUDJPY,20101119,023100,82.61,82.62,82.60,82.62
AUDJPY,20101119,023200,82.61,82.62,82.61,82.61
AUDJPY,20101119,023300,82.61,82.62,82.61,82.61
AUDJPY,20101119,023400,82.60,82.60,82.58,82.59
AUDJPY,20101119,023500,82.58,82.58,82.57,82.57
AUDJPY,20101119,023600,82.56,82.56,82.56,82.56
AUDJPY,20101119,023700,82.56,82.56,82.55,82.55
AUDJPY,20101119,023800,82.56,82.56,82.56,82.56
AUDJPY,20101119,023900,82.55,82.55,82.54,82.54
AUDJPY,20101119,024000,82.55,82.55,82.53,82.55
AUDJPY,20101119,024100,82.54,82.54,82.53,82.53
AUDJPY,20101119,024200,82.52,82.53,82.50,82.50
AUDJPY,20101119,024300,82.49,82.51,82.49,82.50
AUDJPY,20101119,024400,82.51,82.51,82.49,82.50
AUDJPY,20101119,024500,82.49,82.49,82.47,82.47
AUDJPY,20101119,024600,82.46,82.49,82.46,82.49
AUDJPY,20101119,024700,82.50,82.51,82.49,82.49
AUDJPY,20101119,024800,82.50,82.51,82.50,82.50
AUDJPY,20101119,024900,82.49,82.49,82.48,82.49
AUDJPY,20101119,025000,82.48,82.48,82.47,82.47
AUDJPY,20101119,025100,82.48,82.48,82.48,82.48
AUDJPY,20101119,025200,82.49,82.49,82.49,82.49
AUDJPY,20101119,025300,82.49,82.50,82.49,82.49
AUDJPY,20101119,025400,82.48,82.48,82.48,82.48
AUDJPY,20101119,025500,82.49,82.49,82.48,82.48
AUDJPY,20101119,025600,82.48,82.48,82.47,82.47
AUDJPY,20101119,025700,82.48,82.48,82.47,82.47
AUDJPY,20101119,025800,82.46,82.47,82.46,82.46
AUDJPY,20101119,025900,82.47,82.47,82.46,82.46
AUDJPY,20101119,030000,82.46,82.46,82.45,82.46
AUDJPY,20101119,030100,82.45,82.47,82.45,82.46
AUDJPY,20101119,030200,82.47,82.47,82.47,82.47
AUDJPY,20101119,030300,82.47,82.48,82.47,82.48
AUDJPY,20101119,030400,82.47,82.49,82.46,82.46
AUDJPY,20101119,030500,82.47,82.48,82.46,82.48
AUDJPY,20101119,030600,82.49,82.51,82.49,82.50
AUDJPY,20101119,030700,82.51,82.52,82.51,82.51
AUDJPY,20101119,030800,82.52,82.52,82.50,82.50
AUDJPY,20101119,030900,82.49,82.51,82.49,82.50
AUDJPY,20101119,031000,82.50,82.50,82.50,82.50
AUDJPY,20101119,031100,82.49,82.51,82.49,82.51
AUDJPY,20101119,031200,82.50,82.50,82.48,82.48
AUDJPY,20101119,031300,82.49,82.49,82.48,82.49
AUDJPY,20101119,031400,82.48,82.51,82.48,82.51
AUDJPY,20101119,031500,82.50,82.51,82.50,82.50
AUDJPY,20101119,031600,82.51,82.51,82.49,82.50
AUDJPY,20101119,031700,82.50,82.50,82.50,82.50
AUDJPY,20101119,031800,82.50,82.50,82.49,82.49
AUDJPY,20101119,031900,82.50,82.50,82.49,82.49
AUDJPY,20101119,032000,82.48,82.48,82.47,82.48
AUDJPY,20101119,032100,82.47,82.48,82.46,82.47
AUDJPY,20101119,032200,82.48,82.48,82.47,82.47
AUDJPY,20101119,032300,82.48,82.48,82.47,82.48
AUDJPY,20101119,032400,82.49,82.49,82.47,82.47
AUDJPY,20101119,032500,82.48,82.51,82.48,82.51
AUDJPY,20101119,032600,82.52,82.52,82.51,82.51
AUDJPY,20101119,032700,82.52,82.52,82.51,82.51
AUDJPY,20101119,032800,82.52,82.52,82.50,82.50
AUDJPY,20101119,032900,82.51,82.52,82.51,82.51
AUDJPY,20101119,033000,82.52,82.52,82.50,82.50
AUDJPY,20101119,033100,82.50,82.50,82.50,82.50
AUDJPY,20101119,033200,82.51,82.52,82.51,82.51
AUDJPY,20101119,033300,82.50,82.51,82.50,82.51
AUDJPY,20101119,033400,82.50,82.51,82.50,82.51
AUDJPY,20101119,033500,82.50,82.51,82.50,82.50
AUDJPY,20101119,033600,82.51,82.51,82.50,82.51
AUDJPY,20101119,033700,82.51,82.51,82.49,82.49
AUDJPY,20101119,033800,82.48,82.48,82.46,82.47
AUDJPY,20101119,033900,82.46,82.47,82.46,82.47
AUDJPY,20101119,034000,82.46,82.46,82.44,82.45
AUDJPY,20101119,034100,82.44,82.44,82.43,82.43
AUDJPY,20101119,034200,82.42,82.43,82.42,82.42
AUDJPY,20101119,034300,82.43,82.43,82.43,82.43
AUDJPY,20101119,034400,82.43,82.46,82.43,82.46
AUDJPY,20101119,034500,82.45,82.45,82.45,82.45
AUDJPY,20101119,034600,82.45,82.47,82.45,82.47
AUDJPY,20101119,034700,82.48,82.49,82.48,82.49
AUDJPY,20101119,034800,82.48,82.49,82.47,82.47
AUDJPY,20101119,034900,82.46,82.47,82.46,82.46
AUDJPY,20101119,035000,82.47,82.48,82.47,82.47
AUDJPY,20101119,035100,82.46,82.46,82.45,82.46
AUDJPY,20101119,035200,82.46,82.46,82.45,82.46
AUDJPY,20101119,035300,82.45,82.46,82.45,82.45
AUDJPY,20101119,035400,82.46,82.46,82.45,82.46
AUDJPY,20101119,035500,82.47,82.47,82.46,82.46
AUDJPY,20101119,035600,82.47,82.49,82.47,82.48
AUDJPY,20101119,035700,82.48,82.48,82.48,82.48
AUDJPY,20101119,035800,82.47,82.47,82.45,82.45
AUDJPY,20101119,035900,82.46,82.49,82.46,82.49
AUDJPY,20101119,040000,82.48,82.48,82.48,82.48
AUDJPY,20101119,040100,82.49,82.49,82.47,82.48
AUDJPY,20101119,040200,82.47,82.47,82.45,82.46
AUDJPY,20101119,040300,82.46,82.46,82.46,82.46
AUDJPY,20101119,040400,82.46,82.46,82.45,82.45
AUDJPY,20101119,040500,82.46,82.46,82.45,82.46
AUDJPY,20101119,040600,82.45,82.45,82.44,82.44
AUDJPY,20101119,040700,82.43,82.43,82.43,82.43
AUDJPY,20101119,040800,82.42,82.42,82.39,82.39
AUDJPY,20101119,040900,82.38,82.39,82.38,82.38
AUDJPY,20101119,041000,82.37,82.37,82.36,82.36
AUDJPY,20101119,041100,82.37,82.38,82.36,82.38
AUDJPY,20101119,041200,82.37,82.37,82.36,82.36
AUDJPY,20101119,041300,82.36,82.36,82.36,82.36
AUDJPY,20101119,041400,82.37,82.38,82.37,82.38
AUDJPY,20101119,041500,82.38,82.39,82.38,82.39
AUDJPY,20101119,041600,82.38,82.38,82.37,82.38
AUDJPY,20101119,041700,82.37,82.37,82.37,82.37
AUDJPY,20101119,041800,82.36,82.36,82.34,82.34
AUDJPY,20101119,041900,82.34,82.35,82.34,82.35
AUDJPY,20101119,042000,82.36,82.36,82.35,82.35
AUDJPY,20101119,042100,82.34,82.36,82.34,82.36
AUDJPY,20101119,042200,82.36,82.36,82.36,82.36
AUDJPY,20101119,042300,82.36,82.36,82.34,82.35
AUDJPY,20101119,042400,82.34,82.36,82.33,82.36
AUDJPY,20101119,042500,82.35,82.35,82.35,82.35
AUDJPY,20101119,042600,82.34,82.35,82.34,82.35
AUDJPY,20101119,042700,82.36,82.36,82.36,82.36
AUDJPY,20101119,042800,82.36,82.37,82.36,82.37
AUDJPY,20101119,042900,82.36,82.37,82.36,82.37
AUDJPY,20101119,043000,82.36,82.37,82.33,82.33
AUDJPY,20101119,043100,82.34,82.34,82.32,82.32
AUDJPY,20101119,043200,82.32,82.32,82.32,82.32
AUDJPY,20101119,043300,82.33,82.33,82.33,82.33
AUDJPY,20101119,043400,82.33,82.33,82.32,82.33
AUDJPY,20101119,043500,82.32,82.32,82.32,82.32
AUDJPY,20101119,043600,82.31,82.32,82.31,82.32
AUDJPY,20101119,043700,82.31,82.32,82.31,82.32
AUDJPY,20101119,043800,82.32,82.32,82.31,82.31
AUDJPY,20101119,043900,82.32,82.32,82.32,82.32
AUDJPY,20101119,044000,82.32,82.32,82.31,82.31
AUDJPY,20101119,044100,82.30,82.31,82.30,82.30
AUDJPY,20101119,044200,82.29,82.29,82.29,82.29
AUDJPY,20101119,044300,82.30,82.31,82.30,82.30
AUDJPY,20101119,044400,82.29,82.29,82.29,82.29
AUDJPY,20101119,044500,82.29,82.30,82.29,82.29
AUDJPY,20101119,044600,82.28,82.28,82.27,82.28
AUDJPY,20101119,044700,82.27,82.29,82.27,82.29
AUDJPY,20101119,044800,82.30,82.30,82.29,82.29
AUDJPY,20101119,044900,82.28,82.29,82.26,82.26
AUDJPY,20101119,045000,82.27,82.27,82.26,82.26
AUDJPY,20101119,045100,82.25,82.26,82.25,82.25
AUDJPY,20101119,045200,82.26,82.26,82.25,82.25
AUDJPY,20101119,045300,82.25,82.25,82.25,82.25
AUDJPY,20101119,045400,82.25,82.25,82.25,82.25
AUDJPY,20101119,045500,82.26,82.26,82.25,82.26
AUDJPY,20101119,045600,82.26,82.26,82.25,82.25
AUDJPY,20101119,045700,82.24,82.25,82.24,82.24
AUDJPY,20101119,045800,82.24,82.24,82.22,82.22
AUDJPY,20101119,045900,82.23,82.23,82.19,82.19
AUDJPY,20101119,050000,82.18,82.18,82.13,82.17
AUDJPY,20101119,050100,82.16,82.16,82.10,82.11
AUDJPY,20101119,050200,82.12,82.15,82.12,82.14
AUDJPY,20101119,050300,82.13,82.16,82.13,82.14
AUDJPY,20101119,050400,82.13,82.13,82.12,82.13
AUDJPY,20101119,050500,82.14,82.14,82.11,82.12
AUDJPY,20101119,050600,82.13,82.15,82.13,82.14
AUDJPY,20101119,050700,82.13,82.15,82.13,82.14
AUDJPY,20101119,050800,82.15,82.15,82.15,82.15
AUDJPY,20101119,050900,82.15,82.15,82.14,82.15
AUDJPY,20101119,051000,82.16,82.16,82.15,82.16
AUDJPY,20101119,051100,82.16,82.17,82.16,82.17
AUDJPY,20101119,051200,82.18,82.18,82.17,82.17
AUDJPY,20101119,051300,82.18,82.18,82.17,82.18
AUDJPY,20101119,051400,82.17,82.19,82.17,82.19
AUDJPY,20101119,051500,82.18,82.18,82.18,82.18
AUDJPY,20101119,051600,82.18,82.18,82.18,82.18
AUDJPY,20101119,051700,82.18,82.18,82.15,82.15
AUDJPY,20101119,051800,82.14,82.15,82.14,82.15
AUDJPY,20101119,051900,82.14,82.15,82.14,82.14
AUDJPY,20101119,052000,82.13,82.13,82.12,82.12
AUDJPY,20101119,052100,82.13,82.13,82.11,82.11
AUDJPY,20101119,052200,82.12,82.12,82.11,82.11
AUDJPY,20101119,052300,82.10,82.10,82.10,82.10
AUDJPY,20101119,052400,82.09,82.10,82.09,82.09
AUDJPY,20101119,052500,82.09,82.10,82.09,82.09
AUDJPY,20101119,052600,82.08,82.08,82.07,82.08
AUDJPY,20101119,052700,82.09,82.09,82.08,82.08
AUDJPY,20101119,052800,82.09,82.09,82.07,82.07
AUDJPY,20101119,052900,82.08,82.08,82.08,82.08
AUDJPY,20101119,053000,82.08,82.08,82.07,82.08
AUDJPY,20101119,053100,82.07,82.09,82.07,82.09
AUDJPY,20101119,053200,82.08,82.11,82.08,82.11
AUDJPY,20101119,053300,82.12,82.12,82.11,82.11
AUDJPY,20101119,053400,82.12,82.12,82.11,82.11
AUDJPY,20101119,053500,82.10,82.13,82.10,82.12
AUDJPY,20101119,053600,82.13,82.13,82.11,82.13
AUDJPY,20101119,053700,82.14,82.14,82.12,82.14
AUDJPY,20101119,053800,82.15,82.15,82.14,82.15
AUDJPY,20101119,053900,82.16,82.17,82.16,82.17
AUDJPY,20101119,054000,82.18,82.18,82.17,82.18
AUDJPY,20101119,054100,82.18,82.18,82.18,82.18
AUDJPY,20101119,054200,82.19,82.19,82.18,82.18
AUDJPY,20101119,054300,82.18,82.19,82.18,82.19
AUDJPY,20101119,054400,82.20,82.20,82.20,82.20
AUDJPY,20101119,054500,82.20,82.20,82.20,82.20
AUDJPY,20101119,054600,82.20,82.22,82.20,82.22
AUDJPY,20101119,054700,82.21,82.22,82.21,82.22
AUDJPY,20101119,054800,82.22,82.23,82.22,82.23
AUDJPY,20101119,054900,82.24,82.25,82.23,82.25
AUDJPY,20101119,055000,82.24,82.25,82.23,82.23
AUDJPY,20101119,055100,82.22,82.22,82.21,82.22
AUDJPY,20101119,055200,82.23,82.24,82.23,82.24
AUDJPY,20101119,055300,82.24,82.25,82.24,82.25
AUDJPY,20101119,055400,82.24,82.25,82.24,82.24
AUDJPY,20101119,055500,82.25,82.26,82.25,82.25
AUDJPY,20101119,055600,82.26,82.26,82.24,82.24
AUDJPY,20101119,055700,82.24,82.24,82.23,82.23
AUDJPY,20101119,055800,82.22,82.22,82.21,82.22
AUDJPY,20101119,055900,82.23,82.23,82.22,82.22
AUDJPY,20101119,060000,82.23,82.24,82.23,82.24
AUDJPY,20101119,060100,82.25,82.25,82.25,82.25
AUDJPY,20101119,060200,82.24,82.24,82.22,82.22
AUDJPY,20101119,060300,82.23,82.24,82.21,82.21
AUDJPY,20101119,060400,82.20,82.21,82.19,82.20
AUDJPY,20101119,060500,82.19,82.20,82.18,82.18
AUDJPY,20101119,060600,82.19,82.19,82.18,82.19
AUDJPY,20101119,060700,82.18,82.18,82.13,82.13
AUDJPY,20101119,060800,82.12,82.13,82.09,82.09
AUDJPY,20101119,060900,82.08,82.09,82.08,82.09
AUDJPY,20101119,061000,82.10,82.12,82.10,82.12
AUDJPY,20101119,061100,82.12,82.12,82.12,82.12
AUDJPY,20101119,061200,82.12,82.12,82.12,82.12
AUDJPY,20101119,061300,82.12,82.12,82.12,82.12
AUDJPY,20101119,061400,82.11,82.12,82.11,82.12
AUDJPY,20101119,061500,82.11,82.12,82.11,82.11
AUDJPY,20101119,061600,82.12,82.13,82.12,82.12
AUDJPY,20101119,061700,82.11,82.12,82.11,82.11
AUDJPY,20101119,061800,82.12,82.13,82.11,82.12
AUDJPY,20101119,061900,82.13,82.13,82.11,82.13
AUDJPY,20101119,062000,82.12,82.12,82.11,82.11
AUDJPY,20101119,062100,82.12,82.13,82.12,82.12
AUDJPY,20101119,062200,82.13,82.13,82.12,82.13
AUDJPY,20101119,062300,82.12,82.13,82.11,82.13
AUDJPY,20101119,062400,82.12,82.12,82.07,82.08
AUDJPY,20101119,062500,82.09,82.10,82.05,82.06
AUDJPY,20101119,062600,82.05,82.05,82.04,82.05
AUDJPY,20101119,062700,82.04,82.05,82.04,82.05
AUDJPY,20101119,062800,82.06,82.07,82.06,82.06
AUDJPY,20101119,062900,82.07,82.08,82.06,82.08
AUDJPY,20101119,063000,82.07,82.07,82.04,82.04
AUDJPY,20101119,063100,82.03,82.03,82.02,82.02
AUDJPY,20101119,063200,82.03,82.03,82.02,82.02
AUDJPY,20101119,063300,82.02,82.03,82.02,82.03
AUDJPY,20101119,063400,82.04,82.05,82.04,82.04
AUDJPY,20101119,063500,82.05,82.07,82.05,82.07
AUDJPY,20101119,063600,82.06,82.08,82.06,82.08
AUDJPY,20101119,063700,82.09,82.12,82.09,82.12
AUDJPY,20101119,063800,82.13,82.14,82.13,82.14
AUDJPY,20101119,063900,82.13,82.14,82.13,82.13
AUDJPY,20101119,064000,82.12,82.12,82.11,82.11
AUDJPY,20101119,064100,82.10,82.10,82.09,82.10
AUDJPY,20101119,064200,82.11,82.11,82.10,82.10
AUDJPY,20101119,064300,82.09,82.09,82.06,82.06
AUDJPY,20101119,064400,82.05,82.05,82.04,82.05
AUDJPY,20101119,064500,82.06,82.06,82.02,82.03
AUDJPY,20101119,064600,82.04,82.04,82.03,82.03
AUDJPY,20101119,064700,82.03,82.03,82.03,82.03
AUDJPY,20101119,064800,82.03,82.03,82.03,82.03
AUDJPY,20101119,064900,82.04,82.04,82.03,82.03
AUDJPY,20101119,065000,82.03,82.03,82.03,82.03
AUDJPY,20101119,065100,82.02,82.02,82.02,82.02
AUDJPY,20101119,065200,82.03,82.03,82.03,82.03
AUDJPY,20101119,065300,82.03,82.04,82.03,82.04
AUDJPY,20101119,065400,82.03,82.04,82.03,82.04
AUDJPY,20101119,065500,82.03,82.03,82.02,82.03
AUDJPY,20101119,065600,82.02,82.02,82.00,82.00
AUDJPY,20101119,065700,82.01,82.02,82.00,82.00
AUDJPY,20101119,065800,82.01,82.02,82.01,82.01
AUDJPY,20101119,065900,82.00,82.01,82.00,82.00
AUDJPY,20101119,070000,81.99,82.01,81.99,82.01
AUDJPY,20101119,070100,82.00,82.01,82.00,82.01
AUDJPY,20101119,070200,82.02,82.02,82.01,82.02
AUDJPY,20101119,070300,82.02,82.03,82.02,82.03
AUDJPY,20101119,070400,82.04,82.06,82.04,82.05
AUDJPY,20101119,070500,82.06,82.08,82.06,82.08
AUDJPY,20101119,070600,82.09,82.10,82.09,82.10
AUDJPY,20101119,070700,82.09,82.10,82.09,82.10
AUDJPY,20101119,070800,82.09,82.10,82.09,82.09
AUDJPY,20101119,070900,82.10,82.10,82.09,82.09
AUDJPY,20101119,071000,82.08,82.09,82.08,82.08
AUDJPY,20101119,071100,82.08,82.08,82.08,82.08
AUDJPY,20101119,071200,82.07,82.08,82.07,82.08
AUDJPY,20101119,071300,82.07,82.12,82.07,82.12
AUDJPY,20101119,071400,82.11,82.14,82.11,82.14
AUDJPY,20101119,071500,82.15,82.18,82.14,82.18
AUDJPY,20101119,071600,82.19,82.23,82.19,82.21
AUDJPY,20101119,071700,82.22,82.24,82.22,82.23
AUDJPY,20101119,071800,82.22,82.22,82.20,82.20
AUDJPY,20101119,071900,82.21,82.21,82.20,82.21
AUDJPY,20101119,072000,82.20,82.21,82.20,82.21
AUDJPY,20101119,072100,82.22,82.22,82.21,82.22
AUDJPY,20101119,072200,82.21,82.22,82.21,82.22
AUDJPY,20101119,072300,82.23,82.26,82.23,82.25
AUDJPY,20101119,072400,82.24,82.28,82.24,82.28
AUDJPY,20101119,072500,82.29,82.29,82.27,82.27
AUDJPY,20101119,072600,82.28,82.28,82.27,82.28
AUDJPY,20101119,072700,82.27,82.28,82.25,82.27
AUDJPY,20101119,072800,82.26,82.27,82.26,82.27
AUDJPY,20101119,072900,82.28,82.28,82.27,82.27
AUDJPY,20101119,073000,82.28,82.29,82.28,82.28
AUDJPY,20101119,073100,82.27,82.28,82.27,82.28
AUDJPY,20101119,073200,82.29,82.29,82.28,82.28
AUDJPY,20101119,073300,82.28,82.28,82.27,82.27
AUDJPY,20101119,073400,82.28,82.30,82.28,82.30
AUDJPY,20101119,073500,82.29,82.29,82.28,82.29
AUDJPY,20101119,073600,82.30,82.32,82.30,82.32
AUDJPY,20101119,073700,82.31,82.33,82.31,82.33
AUDJPY,20101119,073800,82.33,82.33,82.32,82.32
AUDJPY,20101119,073900,82.32,82.33,82.32,82.32
AUDJPY,20101119,074000,82.33,82.33,82.33,82.33
AUDJPY,20101119,074100,82.32,82.33,82.32,82.33
AUDJPY,20101119,074200,82.32,82.33,82.32,82.33
AUDJPY,20101119,074300,82.34,82.34,82.33,82.33
AUDJPY,20101119,074400,82.34,82.35,82.33,82.33
AUDJPY,20101119,074500,82.32,82.33,82.32,82.32
AUDJPY,20101119,074600,82.32,82.32,82.30,82.30
AUDJPY,20101119,074700,82.29,82.30,82.29,82.30
AUDJPY,20101119,074800,82.30,82.30,82.30,82.30
AUDJPY,20101119,074900,82.29,82.30,82.29,82.30
AUDJPY,20101119,075000,82.29,82.31,82.29,82.31
AUDJPY,20101119,075100,82.30,82.31,82.30,82.31
AUDJPY,20101119,075200,82.32,82.32,82.30,82.30
AUDJPY,20101119,075300,82.31,82.31,82.29,82.29
AUDJPY,20101119,075400,82.30,82.30,82.29,82.29
AUDJPY,20101119,075500,82.28,82.30,82.28,82.30
AUDJPY,20101119,075600,82.31,82.31,82.30,82.30
AUDJPY,20101119,075700,82.31,82.32,82.30,82.31
AUDJPY,20101119,075800,82.32,82.32,82.31,82.31
AUDJPY,20101119,075900,82.30,82.34,82.30,82.34
AUDJPY,20101119,080000,82.35,82.38,82.35,82.37
AUDJPY,20101119,080100,82.38,82.38,82.36,82.37
AUDJPY,20101119,080200,82.38,82.38,82.37,82.38
AUDJPY,20101119,080300,82.37,82.38,82.37,82.38
AUDJPY,20101119,080400,82.37,82.38,82.37,82.38
AUDJPY,20101119,080500,82.38,82.39,82.38,82.39
AUDJPY,20101119,080600,82.38,82.38,82.37,82.38
AUDJPY,20101119,080700,82.39,82.39,82.38,82.38
AUDJPY,20101119,080800,82.37,82.38,82.37,82.37
AUDJPY,20101119,080900,82.38,82.38,82.37,82.37
AUDJPY,20101119,081000,82.36,82.36,82.35,82.36
AUDJPY,20101119,081100,82.35,82.35,82.34,82.34
AUDJPY,20101119,081200,82.33,82.33,82.30,82.30
AUDJPY,20101119,081300,82.29,82.31,82.29,82.31
AUDJPY,20101119,081400,82.32,82.33,82.32,82.33
AUDJPY,20101119,081500,82.34,82.34,82.33,82.34
AUDJPY,20101119,081600,82.33,82.37,82.33,82.37
AUDJPY,20101119,081700,82.38,82.38,82.37,82.38
AUDJPY,20101119,081800,82.39,82.41,82.39,82.41
AUDJPY,20101119,081900,82.42,82.42,82.40,82.41
AUDJPY,20101119,082000,82.40,82.40,82.38,82.39
AUDJPY,20101119,082100,82.38,82.39,82.38,82.38
AUDJPY,20101119,082200,82.37,82.38,82.37,82.38
AUDJPY,20101119,082300,82.37,82.38,82.37,82.38
AUDJPY,20101119,082400,82.37,82.37,82.37,82.37
AUDJPY,20101119,082500,82.38,82.38,82.36,82.36
AUDJPY,20101119,082600,82.37,82.38,82.36,82.36
AUDJPY,20101119,082700,82.35,82.36,82.35,82.36
AUDJPY,20101119,082800,82.35,82.35,82.34,82.35
AUDJPY,20101119,082900,82.34,82.36,82.33,82.35
AUDJPY,20101119,083000,82.36,82.37,82.36,82.36
AUDJPY,20101119,083100,82.37,82.37,82.36,82.37
AUDJPY,20101119,083200,82.36,82.37,82.36,82.36
AUDJPY,20101119,083300,82.35,82.35,82.35,82.35
AUDJPY,20101119,083400,82.35,82.35,82.35,82.35
AUDJPY,20101119,083500,82.36,82.36,82.33,82.33
AUDJPY,20101119,083600,82.34,82.34,82.31,82.31
AUDJPY,20101119,083700,82.30,82.31,82.30,82.30
AUDJPY,20101119,083800,82.31,82.33,82.31,82.33
AUDJPY,20101119,083900,82.33,82.33,82.33,82.33
AUDJPY,20101119,084000,82.32,82.32,82.32,82.32
AUDJPY,20101119,084100,82.33,82.33,82.32,82.33
AUDJPY,20101119,084200,82.34,82.35,82.33,82.34
AUDJPY,20101119,084300,82.34,82.34,82.34,82.34
AUDJPY,20101119,084400,82.33,82.34,82.32,82.32
AUDJPY,20101119,084500,82.33,82.33,82.33,82.33
AUDJPY,20101119,084600,82.33,82.33,82.32,82.33
AUDJPY,20101119,084700,82.34,82.35,82.34,82.35
AUDJPY,20101119,084800,82.36,82.36,82.36,82.36
AUDJPY,20101119,084900,82.35,82.36,82.35,82.36
AUDJPY,20101119,085000,82.37,82.37,82.36,82.36
AUDJPY,20101119,085100,82.35,82.39,82.35,82.38
AUDJPY,20101119,085200,82.39,82.39,82.38,82.39
AUDJPY,20101119,085300,82.40,82.40,82.39,82.39
AUDJPY,20101119,085400,82.38,82.40,82.38,82.39
AUDJPY,20101119,085500,82.38,82.39,82.38,82.39
AUDJPY,20101119,085600,82.39,82.39,82.38,82.38
AUDJPY,20101119,085700,82.37,82.38,82.37,82.38
AUDJPY,20101119,085800,82.38,82.38,82.37,82.37
AUDJPY,20101119,085900,82.38,82.38,82.37,82.37
AUDJPY,20101119,090000,82.38,82.40,82.38,82.40
AUDJPY,20101119,090100,82.39,82.39,82.38,82.38
AUDJPY,20101119,090200,82.39,82.39,82.37,82.38
AUDJPY,20101119,090300,82.37,82.37,82.35,82.35
AUDJPY,20101119,090400,82.36,82.38,82.36,82.38
AUDJPY,20101119,090500,82.39,82.40,82.39,82.40
AUDJPY,20101119,090600,82.39,82.39,82.37,82.37
AUDJPY,20101119,090700,82.36,82.37,82.35,82.35
AUDJPY,20101119,090800,82.36,82.36,82.33,82.33
AUDJPY,20101119,090900,82.32,82.34,82.31,82.33
AUDJPY,20101119,091000,82.32,82.32,82.31,82.32
AUDJPY,20101119,091100,82.33,82.33,82.32,82.32
AUDJPY,20101119,091200,82.33,82.33,82.30,82.30
AUDJPY,20101119,091300,82.29,82.30,82.28,82.30
AUDJPY,20101119,091400,82.31,82.31,82.31,82.31
AUDJPY,20101119,091500,82.30,82.32,82.30,82.31
AUDJPY,20101119,091600,82.30,82.30,82.27,82.27
AUDJPY,20101119,091700,82.28,82.28,82.27,82.27
AUDJPY,20101119,091800,82.28,82.29,82.28,82.28
AUDJPY,20101119,091900,82.27,82.27,82.26,82.26
AUDJPY,20101119,092000,82.27,82.27,82.27,82.27
AUDJPY,20101119,092100,82.27,82.28,82.26,82.28
AUDJPY,20101119,092200,82.27,82.28,82.27,82.27
AUDJPY,20101119,092300,82.26,82.27,82.25,82.25
AUDJPY,20101119,092400,82.26,82.29,82.26,82.29
AUDJPY,20101119,092500,82.28,82.28,82.28,82.28
AUDJPY,20101119,092600,82.28,82.28,82.27,82.27
AUDJPY,20101119,092700,82.26,82.26,82.24,82.25
AUDJPY,20101119,092800,82.26,82.27,82.25,82.25
AUDJPY,20101119,092900,82.24,82.24,82.23,82.23
AUDJPY,20101119,093000,82.24,82.24,82.23,82.23
AUDJPY,20101119,093100,82.23,82.24,82.22,82.24
AUDJPY,20101119,093200,82.24,82.24,82.23,82.23
AUDJPY,20101119,093300,82.22,82.23,82.17,82.17
AUDJPY,20101119,093400,82.18,82.18,82.15,82.16
AUDJPY,20101119,093500,82.17,82.17,82.17,82.17
AUDJPY,20101119,093600,82.18,82.18,82.17,82.17
AUDJPY,20101119,093700,82.17,82.17,82.16,82.16
AUDJPY,20101119,093800,82.15,82.16,82.14,82.16
AUDJPY,20101119,093900,82.17,82.19,82.17,82.17
AUDJPY,20101119,094000,82.16,82.18,82.16,82.18
AUDJPY,20101119,094100,82.19,82.20,82.19,82.19
AUDJPY,20101119,094200,82.20,82.22,82.20,82.20
AUDJPY,20101119,094300,82.19,82.21,82.19,82.20
AUDJPY,20101119,094400,82.21,82.21,82.20,82.20
AUDJPY,20101119,094500,82.21,82.22,82.20,82.22
AUDJPY,20101119,094600,82.21,82.24,82.21,82.24
AUDJPY,20101119,094700,82.25,82.26,82.24,82.24
AUDJPY,20101119,094800,82.25,82.28,82.25,82.27
AUDJPY,20101119,094900,82.27,82.30,82.27,82.28
AUDJPY,20101119,095000,82.29,82.32,82.29,82.32
AUDJPY,20101119,095100,82.30,82.32,82.29,82.29
AUDJPY,20101119,095200,82.30,82.30,82.29,82.29
AUDJPY,20101119,095300,82.29,82.29,82.26,82.27
AUDJPY,20101119,095400,82.26,82.27,82.25,82.27
AUDJPY,20101119,095500,82.28,82.31,82.28,82.31
AUDJPY,20101119,095600,82.32,82.35,82.32,82.35
AUDJPY,20101119,095700,82.34,82.35,82.33,82.35
AUDJPY,20101119,095800,82.34,82.35,82.34,82.34
AUDJPY,20101119,095900,82.34,82.35,82.33,82.35
AUDJPY,20101119,100000,82.34,82.37,82.34,82.35
AUDJPY,20101119,100100,82.36,82.36,82.35,82.36
AUDJPY,20101119,100200,82.36,82.36,82.36,82.36
AUDJPY,20101119,100300,82.35,82.35,82.35,82.35
AUDJPY,20101119,100400,82.35,82.36,82.34,82.34
AUDJPY,20101119,100500,82.35,82.35,82.33,82.33
AUDJPY,20101119,100600,82.34,82.34,82.30,82.30
AUDJPY,20101119,100700,82.31,82.32,82.31,82.32
AUDJPY,20101119,100800,82.33,82.34,82.33,82.34
AUDJPY,20101119,100900,82.35,82.37,82.34,82.37
AUDJPY,20101119,101000,82.36,82.36,82.34,82.35
AUDJPY,20101119,101100,82.34,82.35,82.32,82.32
AUDJPY,20101119,101200,82.33,82.33,82.30,82.30
AUDJPY,20101119,101300,82.31,82.32,82.31,82.32
AUDJPY,20101119,101400,82.31,82.32,82.29,82.30
AUDJPY,20101119,101500,82.29,82.31,82.29,82.31
AUDJPY,20101119,101600,82.32,82.32,82.30,82.30
AUDJPY,20101119,101700,82.29,82.29,82.28,82.29
AUDJPY,20101119,101800,82.30,82.31,82.29,82.31
AUDJPY,20101119,101900,82.32,82.33,82.32,82.33
AUDJPY,20101119,102000,82.34,82.34,82.32,82.32
AUDJPY,20101119,102100,82.33,82.34,82.33,82.33
AUDJPY,20101119,102200,82.34,82.35,82.34,82.34
AUDJPY,20101119,102300,82.35,82.36,82.34,82.36
AUDJPY,20101119,102400,82.36,82.37,82.35,82.35
AUDJPY,20101119,102500,82.34,82.34,82.32,82.32
AUDJPY,20101119,102600,82.31,82.31,82.30,82.31
AUDJPY,20101119,102700,82.32,82.32,82.31,82.31
AUDJPY,20101119,102800,82.31,82.31,82.31,82.31
AUDJPY,20101119,102900,82.32,82.32,82.31,82.31
AUDJPY,20101119,103000,82.30,82.31,82.30,82.30
AUDJPY,20101119,103100,82.29,82.29,82.28,82.28
AUDJPY,20101119,103200,82.29,82.29,82.29,82.29
AUDJPY,20101119,103300,82.28,82.28,82.28,82.28
AUDJPY,20101119,103400,82.28,82.30,82.28,82.29
AUDJPY,20101119,103500,82.30,82.30,82.27,82.27
AUDJPY,20101119,103600,82.27,82.27,82.27,82.27
AUDJPY,20101119,103700,82.26,82.26,82.24,82.25
AUDJPY,20101119,103800,82.26,82.26,82.24,82.25
AUDJPY,20101119,103900,82.24,82.24,82.22,82.22
AUDJPY,20101119,104000,82.21,82.22,82.20,82.20
AUDJPY,20101119,104100,82.19,82.19,82.17,82.18
AUDJPY,20101119,104200,82.17,82.18,82.17,82.18
AUDJPY,20101119,104300,82.17,82.18,82.17,82.18
AUDJPY,20101119,104400,82.17,82.18,82.17,82.18
AUDJPY,20101119,104500,82.17,82.17,82.16,82.17
AUDJPY,20101119,104600,82.16,82.17,82.16,82.17
AUDJPY,20101119,104700,82.18,82.20,82.18,82.20
AUDJPY,20101119,104800,82.19,82.19,82.19,82.19
AUDJPY,20101119,104900,82.18,82.19,82.17,82.18
AUDJPY,20101119,105000,82.17,82.18,82.17,82.18
AUDJPY,20101119,105100,82.19,82.19,82.18,82.19
AUDJPY,20101119,105200,82.20,82.20,82.19,82.19
AUDJPY,20101119,105300,82.18,82.19,82.18,82.18
AUDJPY,20101119,105400,82.17,82.19,82.16,82.19
AUDJPY,20101119,105500,82.18,82.19,82.18,82.19
AUDJPY,20101119,105600,82.18,82.18,82.16,82.17
AUDJPY,20101119,105700,82.18,82.20,82.18,82.19
AUDJPY,20101119,105800,82.18,82.19,82.18,82.19
AUDJPY,20101119,105900,82.20,82.22,82.20,82.20
AUDJPY,20101119,110000,82.19,82.20,82.18,82.19
AUDJPY,20101119,110100,82.18,82.18,82.15,82.15
AUDJPY,20101119,110200,82.15,82.15,82.13,82.13
AUDJPY,20101119,110300,82.14,82.14,82.12,82.12
AUDJPY,20101119,110400,82.13,82.15,82.13,82.15
AUDJPY,20101119,110500,82.15,82.15,82.15,82.15
AUDJPY,20101119,110600,82.14,82.14,82.09,82.09
AUDJPY,20101119,110700,82.10,82.10,82.09,82.10
AUDJPY,20101119,110800,82.11,82.13,82.11,82.11
AUDJPY,20101119,110900,82.12,82.12,82.10,82.10
AUDJPY,20101119,111000,82.11,82.12,82.11,82.12
AUDJPY,20101119,111100,82.11,82.14,82.11,82.14
AUDJPY,20101119,111200,82.15,82.15,82.12,82.13
AUDJPY,20101119,111300,82.12,82.12,82.11,82.11
AUDJPY,20101119,111400,82.12,82.12,82.10,82.10
AUDJPY,20101119,111500,82.11,82.12,82.07,82.07
AUDJPY,20101119,111600,82.08,82.10,82.08,82.10
AUDJPY,20101119,111700,82.11,82.11,82.10,82.11
AUDJPY,20101119,111800,82.10,82.10,82.09,82.09
AUDJPY,20101119,111900,82.09,82.09,82.07,82.08
AUDJPY,20101119,112000,82.07,82.08,82.06,82.08
AUDJPY,20101119,112100,82.07,82.07,82.05,82.05
AUDJPY,20101119,112200,82.06,82.07,82.04,82.06
AUDJPY,20101119,112300,82.07,82.07,82.05,82.06
AUDJPY,20101119,112400,82.07,82.07,82.06,82.06
AUDJPY,20101119,112500,82.05,82.08,82.05,82.05
AUDJPY,20101119,112600,82.06,82.09,82.06,82.09
AUDJPY,20101119,112700,82.10,82.10,82.08,82.09
AUDJPY,20101119,112800,82.08,82.08,82.03,82.03
AUDJPY,20101119,112900,82.01,82.02,81.99,82.02
AUDJPY,20101119,113000,82.03,82.04,82.03,82.04
AUDJPY,20101119,113100,82.03,82.03,82.02,82.02
AUDJPY,20101119,113200,82.01,82.01,81.68,81.69
AUDJPY,20101119,113300,81.73,81.88,81.73,81.88
AUDJPY,20101119,113400,81.86,81.96,81.86,81.95
AUDJPY,20101119,113500,81.96,82.03,81.96,82.02
AUDJPY,20101119,113600,82.01,82.01,81.88,81.96
AUDJPY,20101119,113700,82.00,82.01,81.94,81.96
AUDJPY,20101119,113800,81.97,81.98,81.92,81.97
AUDJPY,20101119,113900,81.95,81.97,81.91,81.96
AUDJPY,20101119,114000,81.97,82.02,81.93,82.01
AUDJPY,20101119,114100,82.02,82.10,82.02,82.07
AUDJPY,20101119,114200,82.08,82.10,82.07,82.09
AUDJPY,20101119,114300,82.08,82.10,82.05,82.06
AUDJPY,20101119,114400,82.05,82.05,82.04,82.04
AUDJPY,20101119,114500,82.03,82.04,82.02,82.02
AUDJPY,20101119,114600,82.03,82.12,82.03,82.11
AUDJPY,20101119,114700,82.12,82.13,82.09,82.09
AUDJPY,20101119,114800,82.08,82.08,82.05,82.05
AUDJPY,20101119,114900,82.06,82.06,82.05,82.06
AUDJPY,20101119,115000,82.07,82.08,82.07,82.07
AUDJPY,20101119,115100,82.06,82.06,82.02,82.06
AUDJPY,20101119,115200,82.07,82.09,82.07,82.09
AUDJPY,20101119,115300,82.09,82.09,82.08,82.08
AUDJPY,20101119,115400,82.07,82.07,82.06,82.06
AUDJPY,20101119,115500,82.05,82.09,82.04,82.09
AUDJPY,20101119,115600,82.08,82.08,82.07,82.07
AUDJPY,20101119,115700,82.08,82.08,82.07,82.08
AUDJPY,20101119,115800,82.09,82.09,82.07,82.07
AUDJPY,20101119,115900,82.06,82.06,82.01,82.01
AUDJPY,20101119,120000,82.00,82.00,81.95,81.95
AUDJPY,20101119,120100,81.94,81.97,81.91,81.95
AUDJPY,20101119,120200,81.96,82.00,81.96,82.00
AUDJPY,20101119,120300,82.00,82.00,82.00,82.00
AUDJPY,20101119,120400,82.01,82.01,82.00,82.01
AUDJPY,20101119,120500,82.02,82.05,82.02,82.05
AUDJPY,20101119,120600,82.06,82.08,82.06,82.08
AUDJPY,20101119,120700,82.07,82.07,82.07,82.07
AUDJPY,20101119,120800,82.08,82.08,82.07,82.07
AUDJPY,20101119,120900,82.06,82.10,82.06,82.10
AUDJPY,20101119,121000,82.09,82.09,82.05,82.05
AUDJPY,20101119,121100,82.06,82.06,82.04,82.04
AUDJPY,20101119,121200,82.04,82.04,82.04,82.04
AUDJPY,20101119,121300,82.05,82.05,82.03,82.03
AUDJPY,20101119,121400,82.04,82.05,82.03,82.04
AUDJPY,20101119,121500,82.05,82.05,82.03,82.04
AUDJPY,20101119,121600,82.03,82.03,82.02,82.02
AUDJPY,20101119,121700,82.03,82.03,82.02,82.02
AUDJPY,20101119,121800,82.03,82.03,82.02,82.03
AUDJPY,20101119,121900,82.03,82.04,82.03,82.04
AUDJPY,20101119,122000,82.03,82.04,82.03,82.03
AUDJPY,20101119,122100,82.02,82.03,82.02,82.03
AUDJPY,20101119,122200,82.04,82.04,82.03,82.03
AUDJPY,20101119,122300,82.04,82.04,81.98,82.00
AUDJPY,20101119,122400,81.99,81.99,81.96,81.99
AUDJPY,20101119,122500,82.00,82.00,81.99,81.99
AUDJPY,20101119,122600,82.00,82.00,81.98,81.98
AUDJPY,20101119,122700,81.99,82.01,81.99,82.01
AUDJPY,20101119,122800,82.02,82.02,82.00,82.00
AUDJPY,20101119,122900,82.01,82.02,82.01,82.01
AUDJPY,20101119,123000,82.00,82.02,82.00,82.01
AUDJPY,20101119,123100,82.00,82.01,82.00,82.01
AUDJPY,20101119,123200,82.02,82.04,82.02,82.03
AUDJPY,20101119,123300,82.04,82.04,82.02,82.03
AUDJPY,20101119,123400,82.02,82.02,82.00,82.01
AUDJPY,20101119,123500,82.00,82.02,82.00,82.01
AUDJPY,20101119,123600,82.00,82.01,82.00,82.00
AUDJPY,20101119,123700,82.01,82.01,82.00,82.00
AUDJPY,20101119,123800,82.00,82.00,82.00,82.00
AUDJPY,20101119,123900,81.99,82.02,81.99,82.02
AUDJPY,20101119,124000,82.03,82.03,82.01,82.01
AUDJPY,20101119,124100,82.00,82.02,81.99,82.01
AUDJPY,20101119,124200,82.02,82.04,82.02,82.04
AUDJPY,20101119,124300,82.05,82.05,82.04,82.04
AUDJPY,20101119,124400,82.03,82.04,82.03,82.04
AUDJPY,20101119,124500,82.05,82.05,82.04,82.04
AUDJPY,20101119,124600,82.05,82.05,82.04,82.05
AUDJPY,20101119,124700,82.06,82.07,82.06,82.07
AUDJPY,20101119,124800,82.06,82.09,82.06,82.09
AUDJPY,20101119,124900,82.08,82.12,82.08,82.11
AUDJPY,20101119,125000,82.10,82.10,82.08,82.09
AUDJPY,20101119,125100,82.10,82.10,82.10,82.10
AUDJPY,20101119,125200,82.10,82.10,82.09,82.09
AUDJPY,20101119,125300,82.09,82.09,82.07,82.07
AUDJPY,20101119,125400,82.08,82.09,82.08,82.08
AUDJPY,20101119,125500,82.07,82.07,82.06,82.07
AUDJPY,20101119,125600,82.06,82.06,82.03,82.04
AUDJPY,20101119,125700,82.03,82.03,82.03,82.03
AUDJPY,20101119,125800,82.03,82.07,82.03,82.07
AUDJPY,20101119,125900,82.06,82.09,82.06,82.07
AUDJPY,20101119,130000,82.08,82.11,82.08,82.10
AUDJPY,20101119,130100,82.11,82.12,82.10,82.11
AUDJPY,20101119,130200,82.12,82.12,82.10,82.10
AUDJPY,20101119,130300,82.11,82.12,82.09,82.12
AUDJPY,20101119,130400,82.13,82.13,82.12,82.13
AUDJPY,20101119,130500,82.13,82.13,82.13,82.13
AUDJPY,20101119,130600,82.12,82.12,82.11,82.12
AUDJPY,20101119,130700,82.11,82.11,82.11,82.11
AUDJPY,20101119,130800,82.10,82.12,82.10,82.12
AUDJPY,20101119,130900,82.11,82.13,82.11,82.13
AUDJPY,20101119,131000,82.14,82.14,82.13,82.13
AUDJPY,20101119,131100,82.14,82.14,82.13,82.13
AUDJPY,20101119,131200,82.12,82.12,82.10,82.11
AUDJPY,20101119,131300,82.10,82.11,82.10,82.10
AUDJPY,20101119,131400,82.10,82.11,82.10,82.11
AUDJPY,20101119,131500,82.12,82.14,82.12,82.13
AUDJPY,20101119,131600,82.12,82.15,82.12,82.15
AUDJPY,20101119,131700,82.14,82.15,82.14,82.15
AUDJPY,20101119,131800,82.16,82.16,82.13,82.13
AUDJPY,20101119,131900,82.14,82.14,82.12,82.13
AUDJPY,20101119,132000,82.13,82.13,82.13,82.13
AUDJPY,20101119,132100,82.12,82.12,82.10,82.10
AUDJPY,20101119,132200,82.11,82.11,82.10,82.10
AUDJPY,20101119,132300,82.10,82.10,82.10,82.10
AUDJPY,20101119,132400,82.11,82.11,82.08,82.08
AUDJPY,20101119,132500,82.09,82.09,82.08,82.08
AUDJPY,20101119,132600,82.09,82.09,82.07,82.07
AUDJPY,20101119,132700,82.08,82.09,82.07,82.07
AUDJPY,20101119,132800,82.08,82.09,82.08,82.08
AUDJPY,20101119,132900,82.07,82.07,82.06,82.07
AUDJPY,20101119,133000,82.06,82.06,82.03,82.04
AUDJPY,20101119,133100,82.02,82.03,81.97,81.97
AUDJPY,20101119,133200,81.98,82.00,81.96,81.96
AUDJPY,20101119,133300,81.97,82.01,81.97,82.01
AUDJPY,20101119,133400,82.02,82.02,82.01,82.02
AUDJPY,20101119,133500,82.01,82.02,82.01,82.01
AUDJPY,20101119,133600,82.00,82.00,81.99,81.99
AUDJPY,20101119,133700,81.98,81.98,81.97,81.97
AUDJPY,20101119,133800,81.98,81.98,81.95,81.95
AUDJPY,20101119,133900,81.96,81.96,81.95,81.95
AUDJPY,20101119,134000,81.94,81.95,81.94,81.95
AUDJPY,20101119,134100,81.96,81.96,81.96,81.96
AUDJPY,20101119,134200,81.96,82.00,81.96,81.98
AUDJPY,20101119,134300,81.97,81.99,81.97,81.98
AUDJPY,20101119,134400,81.99,81.99,81.97,81.97
AUDJPY,20101119,134500,81.98,81.98,81.98,81.98
AUDJPY,20101119,134600,81.99,81.99,81.99,81.99
AUDJPY,20101119,134700,81.98,81.99,81.98,81.99
AUDJPY,20101119,134800,81.99,82.01,81.99,82.01
AUDJPY,20101119,134900,82.00,82.01,82.00,82.00
AUDJPY,20101119,135000,82.01,82.01,81.97,81.98
AUDJPY,20101119,135100,81.97,81.99,81.97,81.99
AUDJPY,20101119,135200,81.98,82.01,81.98,82.01
AUDJPY,20101119,135300,82.02,82.03,82.01,82.01
AUDJPY,20101119,135400,82.02,82.03,82.02,82.02
AUDJPY,20101119,135500,82.01,82.02,82.01,82.02
AUDJPY,20101119,135600,82.01,82.03,82.01,82.02
AUDJPY,20101119,135700,82.01,82.01,81.99,82.00
AUDJPY,20101119,135800,81.99,82.02,81.99,82.01
AUDJPY,20101119,135900,82.00,82.00,81.99,81.99
AUDJPY,20101119,140000,82.00,82.00,82.00,82.00
AUDJPY,20101119,140100,82.01,82.01,82.00,82.01
AUDJPY,20101119,140200,82.02,82.02,82.01,82.01
AUDJPY,20101119,140300,82.01,82.01,81.98,81.99
AUDJPY,20101119,140400,82.00,82.01,81.99,82.01
AUDJPY,20101119,140500,82.00,82.01,81.99,82.00
AUDJPY,20101119,140600,81.99,82.01,81.98,81.99
AUDJPY,20101119,140700,82.00,82.02,81.99,81.99
AUDJPY,20101119,140800,82.00,82.01,82.00,82.00
AUDJPY,20101119,140900,82.01,82.01,82.00,82.01
AUDJPY,20101119,141000,82.00,82.00,81.99,82.00
AUDJPY,20101119,141100,82.01,82.01,82.01,82.01
AUDJPY,20101119,141200,82.02,82.02,82.00,82.01
AUDJPY,20101119,141300,82.02,82.04,82.02,82.03
AUDJPY,20101119,141400,82.02,82.02,82.02,82.02
AUDJPY,20101119,141500,82.02,82.02,82.00,82.00
AUDJPY,20101119,141600,82.02,82.02,82.00,82.01
AUDJPY,20101119,141700,82.02,82.03,82.01,82.02
AUDJPY,20101119,141800,82.03,82.04,82.03,82.03
AUDJPY,20101119,141900,82.04,82.10,82.04,82.10
AUDJPY,20101119,142000,82.09,82.09,82.07,82.07
AUDJPY,20101119,142100,82.08,82.08,82.06,82.07
AUDJPY,20101119,142200,82.08,82.08,82.07,82.07
AUDJPY,20101119,142300,82.06,82.07,82.04,82.04
AUDJPY,20101119,142400,82.05,82.07,82.05,82.07
AUDJPY,20101119,142500,82.07,82.07,82.07,82.07
AUDJPY,20101119,142600,82.08,82.09,82.08,82.09
AUDJPY,20101119,142700,82.08,82.08,82.07,82.07
AUDJPY,20101119,142800,82.06,82.07,82.06,82.07
AUDJPY,20101119,142900,82.06,82.07,82.05,82.07
AUDJPY,20101119,143000,82.08,82.09,82.06,82.06
AUDJPY,20101119,143100,82.07,82.07,82.06,82.07
AUDJPY,20101119,143200,82.06,82.07,82.05,82.07
AUDJPY,20101119,143300,82.06,82.07,82.06,82.07
AUDJPY,20101119,143400,82.06,82.08,82.06,82.07
AUDJPY,20101119,143500,82.08,82.08,82.07,82.08
AUDJPY,20101119,143600,82.07,82.08,82.07,82.08
AUDJPY,20101119,143700,82.07,82.07,82.06,82.07
AUDJPY,20101119,143800,82.06,82.06,82.04,82.06
AUDJPY,20101119,143900,82.05,82.05,82.03,82.05
AUDJPY,20101119,144000,82.06,82.06,82.04,82.04
AUDJPY,20101119,144100,82.03,82.03,82.03,82.03
AUDJPY,20101119,144200,82.04,82.05,82.04,82.04
AUDJPY,20101119,144300,82.05,82.06,82.04,82.06
AUDJPY,20101119,144400,82.07,82.07,82.07,82.07
AUDJPY,20101119,144500,82.07,82.07,82.06,82.06
AUDJPY,20101119,144600,82.07,82.07,82.06,82.06
AUDJPY,20101119,144700,82.05,82.05,82.04,82.04
AUDJPY,20101119,144800,82.04,82.05,82.04,82.05
AUDJPY,20101119,144900,82.06,82.06,82.05,82.06
AUDJPY,20101119,145000,82.05,82.06,82.04,82.05
AUDJPY,20101119,145100,82.06,82.06,82.04,82.04
AUDJPY,20101119,145200,82.03,82.03,82.00,82.00
AUDJPY,20101119,145300,81.99,82.00,81.99,81.99
AUDJPY,20101119,145400,82.00,82.00,81.96,82.00
AUDJPY,20101119,145500,81.99,81.99,81.97,81.97
AUDJPY,20101119,145600,81.97,81.97,81.97,81.97
AUDJPY,20101119,145700,81.98,81.99,81.97,81.99
AUDJPY,20101119,145800,81.98,82.04,81.98,82.04
AUDJPY,20101119,145900,82.05,82.05,82.03,82.05
AUDJPY,20101119,150000,82.04,82.06,82.04,82.05
AUDJPY,20101119,150100,82.06,82.08,82.05,82.05
AUDJPY,20101119,150200,82.06,82.06,82.04,82.04
AUDJPY,20101119,150300,82.03,82.04,82.03,82.04
AUDJPY,20101119,150400,82.03,82.04,82.03,82.03
AUDJPY,20101119,150500,82.02,82.03,82.01,82.03
AUDJPY,20101119,150600,82.02,82.02,82.01,82.01
AUDJPY,20101119,150700,82.00,82.00,81.98,81.99
AUDJPY,20101119,150800,81.98,81.99,81.98,81.99
AUDJPY,20101119,150900,81.98,82.00,81.98,82.00
AUDJPY,20101119,151000,82.01,82.01,82.00,82.01
AUDJPY,20101119,151100,82.02,82.03,82.02,82.02
AUDJPY,20101119,151200,82.01,82.03,82.01,82.03
AUDJPY,20101119,151300,82.02,82.02,82.02,82.02
AUDJPY,20101119,151400,82.01,82.03,82.01,82.02
AUDJPY,20101119,151500,82.01,82.01,82.01,82.01
AUDJPY,20101119,151600,82.01,82.03,82.01,82.02
AUDJPY,20101119,151700,82.03,82.04,82.02,82.04
AUDJPY,20101119,151800,82.03,82.04,82.03,82.03
AUDJPY,20101119,151900,82.04,82.05,82.04,82.04
AUDJPY,20101119,152000,82.03,82.03,82.02,82.02
AUDJPY,20101119,152100,82.01,82.01,81.99,81.99
AUDJPY,20101119,152200,82.00,82.02,81.99,82.01
AUDJPY,20101119,152300,82.02,82.04,82.02,82.04
AUDJPY,20101119,152400,82.03,82.04,82.01,82.01
AUDJPY,20101119,152500,82.00,82.03,81.99,82.03
AUDJPY,20101119,152600,82.02,82.03,82.00,82.02
AUDJPY,20101119,152700,82.01,82.03,82.01,82.03
AUDJPY,20101119,152800,82.02,82.03,82.02,82.03
AUDJPY,20101119,152900,82.04,82.04,82.04,82.04
AUDJPY,20101119,153000,82.03,82.04,82.03,82.04
AUDJPY,20101119,153100,82.03,82.05,82.03,82.05
AUDJPY,20101119,153200,82.04,82.04,82.03,82.03
AUDJPY,20101119,153300,82.04,82.04,82.02,82.03
AUDJPY,20101119,153400,82.04,82.07,82.04,82.06
AUDJPY,20101119,153500,82.07,82.07,82.06,82.07
AUDJPY,20101119,153600,82.06,82.06,82.03,82.03
AUDJPY,20101119,153700,82.04,82.05,82.01,82.01
AUDJPY,20101119,153800,82.02,82.02,81.99,81.99
AUDJPY,20101119,153900,82.00,82.00,81.98,81.99
AUDJPY,20101119,154000,81.98,81.98,81.97,81.97
AUDJPY,20101119,154100,81.96,81.98,81.96,81.98
AUDJPY,20101119,154200,81.97,81.98,81.97,81.98
AUDJPY,20101119,154300,81.97,82.00,81.96,82.00
AUDJPY,20101119,154400,82.01,82.01,81.98,81.99
AUDJPY,20101119,154500,81.98,81.99,81.97,81.99
AUDJPY,20101119,154600,81.98,81.98,81.96,81.98
AUDJPY,20101119,154700,81.97,81.97,81.95,81.95
AUDJPY,20101119,154800,81.96,81.99,81.96,81.99
AUDJPY,20101119,154900,81.98,81.98,81.96,81.97
AUDJPY,20101119,155000,81.96,81.96,81.94,81.96
AUDJPY,20101119,155100,81.95,81.95,81.93,81.95
AUDJPY,20101119,155200,81.96,81.96,81.94,81.94
AUDJPY,20101119,155300,81.95,81.95,81.94,81.95
AUDJPY,20101119,155400,81.94,81.95,81.93,81.95
AUDJPY,20101119,155500,81.94,81.94,81.88,81.88
AUDJPY,20101119,155600,81.89,81.92,81.89,81.91
AUDJPY,20101119,155700,81.92,81.92,81.90,81.90
AUDJPY,20101119,155800,81.91,81.91,81.90,81.91
AUDJPY,20101119,155900,81.92,81.94,81.92,81.94
AUDJPY,20101119,160000,81.95,81.95,81.92,81.94
AUDJPY,20101119,160100,81.95,81.96,81.92,81.92
AUDJPY,20101119,160200,81.93,81.93,81.88,81.89
AUDJPY,20101119,160300,81.88,81.91,81.88,81.90
AUDJPY,20101119,160400,81.89,81.92,81.89,81.92
AUDJPY,20101119,160500,81.93,81.96,81.93,81.96
AUDJPY,20101119,160600,81.97,81.97,81.95,81.97
AUDJPY,20101119,160700,81.96,81.97,81.94,81.97
AUDJPY,20101119,160800,81.96,81.98,81.95,81.97
AUDJPY,20101119,160900,81.98,81.98,81.96,81.96
AUDJPY,20101119,161000,81.95,81.97,81.94,81.95
AUDJPY,20101119,161100,81.96,81.97,81.95,81.97
AUDJPY,20101119,161200,81.96,81.98,81.96,81.98
AUDJPY,20101119,161300,81.97,81.99,81.96,81.98
AUDJPY,20101119,161400,81.99,81.99,81.97,81.99
AUDJPY,20101119,161500,82.00,82.01,81.99,81.99
AUDJPY,20101119,161600,81.98,81.98,81.97,81.98
AUDJPY,20101119,161700,81.97,81.98,81.97,81.98
AUDJPY,20101119,161800,81.97,81.98,81.96,81.96
AUDJPY,20101119,161900,81.97,81.97,81.95,81.95
AUDJPY,20101119,162000,81.96,81.97,81.95,81.95
AUDJPY,20101119,162100,81.96,81.97,81.94,81.97
AUDJPY,20101119,162200,81.96,81.99,81.95,81.99
AUDJPY,20101119,162300,81.98,81.98,81.97,81.97
AUDJPY,20101119,162400,81.97,81.98,81.96,81.96
AUDJPY,20101119,162500,81.95,81.96,81.94,81.96
AUDJPY,20101119,162600,81.97,81.97,81.94,81.95
AUDJPY,20101119,162700,81.96,81.98,81.95,81.97
AUDJPY,20101119,162800,81.96,81.99,81.96,81.98
AUDJPY,20101119,162900,81.97,81.98,81.97,81.97
AUDJPY,20101119,163000,81.98,81.98,81.98,81.98
AUDJPY,20101119,163100,81.97,81.98,81.96,81.96
AUDJPY,20101119,163200,81.97,81.97,81.94,81.95
AUDJPY,20101119,163300,81.94,81.96,81.93,81.94
AUDJPY,20101119,163400,81.93,81.96,81.93,81.96
AUDJPY,20101119,163500,81.95,81.97,81.95,81.97
AUDJPY,20101119,163600,81.98,81.99,81.98,81.99
AUDJPY,20101119,163700,82.00,82.01,82.00,82.01
AUDJPY,20101119,163800,82.02,82.04,82.02,82.04
AUDJPY,20101119,163900,82.03,82.06,82.03,82.04
AUDJPY,20101119,164000,82.03,82.04,82.02,82.02
AUDJPY,20101119,164100,82.03,82.05,82.03,82.05
AUDJPY,20101119,164200,82.06,82.06,82.05,82.06
AUDJPY,20101119,164300,82.05,82.05,82.03,82.03
AUDJPY,20101119,164400,82.04,82.06,82.04,82.05
AUDJPY,20101119,164500,82.04,82.05,82.03,82.03
AUDJPY,20101119,164600,82.04,82.04,82.04,82.04
AUDJPY,20101119,164700,82.05,82.08,82.05,82.07
AUDJPY,20101119,164800,82.08,82.08,82.02,82.03
AUDJPY,20101119,164900,82.04,82.05,82.04,82.05
AUDJPY,20101119,165000,82.04,82.09,82.04,82.09
AUDJPY,20101119,165100,82.10,82.11,82.09,82.10
AUDJPY,20101119,165200,82.09,82.09,82.07,82.07
AUDJPY,20101119,165300,82.06,82.06,82.04,82.04
AUDJPY,20101119,165400,82.03,82.03,82.01,82.02
AUDJPY,20101119,165500,82.03,82.04,82.02,82.02
AUDJPY,20101119,165600,82.03,82.05,82.03,82.05
AUDJPY,20101119,165700,82.04,82.05,82.04,82.05
AUDJPY,20101119,165800,82.04,82.05,82.04,82.05
AUDJPY,20101119,165900,82.06,82.06,82.05,82.05
AUDJPY,20101119,170000,82.04,82.09,82.04,82.08
AUDJPY,20101119,170100,82.09,82.12,82.09,82.12
AUDJPY,20101119,170200,82.11,82.12,82.11,82.11
AUDJPY,20101119,170300,82.12,82.14,82.12,82.13
AUDJPY,20101119,170400,82.12,82.12,82.09,82.09
AUDJPY,20101119,170500,82.10,82.12,82.09,82.12
AUDJPY,20101119,170600,82.11,82.12,82.11,82.12
AUDJPY,20101119,170700,82.11,82.12,82.09,82.09
AUDJPY,20101119,170800,82.10,82.11,82.09,82.09
AUDJPY,20101119,170900,82.09,82.09,82.08,82.08
AUDJPY,20101119,171000,82.09,82.12,82.09,82.11
AUDJPY,20101119,171100,82.10,82.11,82.08,82.11
AUDJPY,20101119,171200,82.10,82.10,82.09,82.10
AUDJPY,20101119,171300,82.09,82.10,82.08,82.09
AUDJPY,20101119,171400,82.08,82.10,82.08,82.09
AUDJPY,20101119,171500,82.08,82.08,82.06,82.07
AUDJPY,20101119,171600,82.06,82.07,82.05,82.05
AUDJPY,20101119,171700,82.04,82.07,82.04,82.07
AUDJPY,20101119,171800,82.08,82.09,82.05,82.05
AUDJPY,20101119,171900,82.06,82.07,82.06,82.07
AUDJPY,20101119,172000,82.08,82.08,82.06,82.06
AUDJPY,20101119,172100,82.05,82.06,82.05,82.05
AUDJPY,20101119,172200,82.04,82.04,82.03,82.04
AUDJPY,20101119,172300,82.05,82.06,82.05,82.06
AUDJPY,20101119,172400,82.07,82.09,82.07,82.08
AUDJPY,20101119,172500,82.07,82.08,82.07,82.08
AUDJPY,20101119,172600,82.07,82.09,82.07,82.09
AUDJPY,20101119,172700,82.08,82.09,82.08,82.09
AUDJPY,20101119,172800,82.10,82.10,82.08,82.08
AUDJPY,20101119,172900,82.08,82.09,82.08,82.09
AUDJPY,20101119,173000,82.10,82.10,82.10,82.10
AUDJPY,20101119,173100,82.09,82.10,82.08,82.09
AUDJPY,20101119,173200,82.10,82.10,82.09,82.10
AUDJPY,20101119,173300,82.09,82.10,82.08,82.09
AUDJPY,20101119,173400,82.10,82.11,82.10,82.10
AUDJPY,20101119,173500,82.11,82.11,82.08,82.08
AUDJPY,20101119,173600,82.07,82.09,82.07,82.08
AUDJPY,20101119,173700,82.09,82.10,82.09,82.09
AUDJPY,20101119,173800,82.08,82.08,82.07,82.07
AUDJPY,20101119,173900,82.08,82.08,82.06,82.07
AUDJPY,20101119,174000,82.08,82.08,82.08,82.08
AUDJPY,20101119,174100,82.07,82.08,82.06,82.07
AUDJPY,20101119,174200,82.08,82.09,82.08,82.09
AUDJPY,20101119,174300,82.09,82.10,82.09,82.10
AUDJPY,20101119,174400,82.11,82.12,82.10,82.10
AUDJPY,20101119,174500,82.11,82.11,82.09,82.09
AUDJPY,20101119,174600,82.10,82.11,82.09,82.11
AUDJPY,20101119,174700,82.12,82.12,82.10,82.11
AUDJPY,20101119,174800,82.10,82.10,82.10,82.10
AUDJPY,20101119,174900,82.11,82.13,82.11,82.11
AUDJPY,20101119,175000,82.12,82.13,82.11,82.13
AUDJPY,20101119,175100,82.12,82.12,82.11,82.11
AUDJPY,20101119,175200,82.12,82.12,82.11,82.12
AUDJPY,20101119,175300,82.13,82.14,82.13,82.14
AUDJPY,20101119,175400,82.14,82.15,82.14,82.14
AUDJPY,20101119,175500,82.15,82.15,82.14,82.14
AUDJPY,20101119,175600,82.15,82.16,82.15,82.15
AUDJPY,20101119,175700,82.15,82.15,82.15,82.15
AUDJPY,20101119,175800,82.16,82.16,82.13,82.13
AUDJPY,20101119,175900,82.14,82.14,82.13,82.13
AUDJPY,20101119,180000,82.14,82.15,82.14,82.15
AUDJPY,20101119,180100,82.16,82.17,82.16,82.16
AUDJPY,20101119,180200,82.16,82.17,82.16,82.17
AUDJPY,20101119,180300,82.18,82.18,82.18,82.18
AUDJPY,20101119,180400,82.17,82.17,82.16,82.17
AUDJPY,20101119,180500,82.15,82.16,82.15,82.16
AUDJPY,20101119,180600,82.17,82.17,82.15,82.15
AUDJPY,20101119,180700,82.16,82.17,82.16,82.17
AUDJPY,20101119,180800,82.16,82.18,82.16,82.18
AUDJPY,20101119,180900,82.19,82.20,82.19,82.20
AUDJPY,20101119,181000,82.19,82.20,82.18,82.20
AUDJPY,20101119,181100,82.19,82.20,82.19,82.20
AUDJPY,20101119,181200,82.19,82.20,82.19,82.20
AUDJPY,20101119,181300,82.19,82.19,82.17,82.17
AUDJPY,20101119,181400,82.16,82.19,82.16,82.18
AUDJPY,20101119,181500,82.19,82.20,82.19,82.20
AUDJPY,20101119,181600,82.19,82.19,82.19,82.19
AUDJPY,20101119,181700,82.18,82.18,82.18,82.18
AUDJPY,20101119,181800,82.17,82.17,82.16,82.17
AUDJPY,20101119,181900,82.18,82.18,82.17,82.18
AUDJPY,20101119,182000,82.17,82.17,82.17,82.17
AUDJPY,20101119,182100,82.16,82.18,82.16,82.18
AUDJPY,20101119,182200,82.18,82.18,82.18,82.18
AUDJPY,20101119,182300,82.17,82.18,82.16,82.16
AUDJPY,20101119,182400,82.17,82.17,82.16,82.16
AUDJPY,20101119,182500,82.17,82.17,82.16,82.17
AUDJPY,20101119,182600,82.18,82.18,82.16,82.16
AUDJPY,20101119,182700,82.15,82.15,82.14,82.14
AUDJPY,20101119,182800,82.13,82.13,82.13,82.13
AUDJPY,20101119,182900,82.13,82.14,82.13,82.14
AUDJPY,20101119,183000,82.15,82.15,82.13,82.14
AUDJPY,20101119,183100,82.15,82.15,82.14,82.15
AUDJPY,20101119,183200,82.14,82.15,82.14,82.15
AUDJPY,20101119,183300,82.14,82.17,82.14,82.15
AUDJPY,20101119,183400,82.16,82.17,82.15,82.17
AUDJPY,20101119,183500,82.16,82.16,82.15,82.15
AUDJPY,20101119,183600,82.16,82.18,82.16,82.18
AUDJPY,20101119,183700,82.17,82.19,82.17,82.18
AUDJPY,20101119,183800,82.17,82.18,82.16,82.16
AUDJPY,20101119,183900,82.15,82.17,82.15,82.17
AUDJPY,20101119,184000,82.16,82.17,82.15,82.17
AUDJPY,20101119,184100,82.18,82.18,82.18,82.18
AUDJPY,20101119,184200,82.18,82.18,82.18,82.18
AUDJPY,20101119,184300,82.17,82.18,82.16,82.17
AUDJPY,20101119,184400,82.17,82.18,82.17,82.18
AUDJPY,20101119,184500,82.17,82.17,82.17,82.17
AUDJPY,20101119,184600,82.17,82.18,82.17,82.18
AUDJPY,20101119,184700,82.19,82.19,82.18,82.18
AUDJPY,20101119,184800,82.18,82.18,82.17,82.17
AUDJPY,20101119,184900,82.18,82.21,82.18,82.21
AUDJPY,20101119,185000,82.20,82.21,82.20,82.21
AUDJPY,20101119,185100,82.21,82.21,82.21,82.21
AUDJPY,20101119,185200,82.21,82.21,82.21,82.21
AUDJPY,20101119,185300,82.21,82.21,82.21,82.21
AUDJPY,20101119,185400,82.22,82.22,82.22,82.22
AUDJPY,20101119,185500,82.22,82.23,82.22,82.23
AUDJPY,20101119,185600,82.22,82.23,82.22,82.23
AUDJPY,20101119,185700,82.22,82.23,82.22,82.22
AUDJPY,20101119,185800,82.23,82.23,82.22,82.22
AUDJPY,20101119,185900,82.22,82.25,82.22,82.25
AUDJPY,20101119,190000,82.26,82.27,82.25,82.27
AUDJPY,20101119,190100,82.26,82.27,82.26,82.27
AUDJPY,20101119,190200,82.26,82.28,82.26,82.28
AUDJPY,20101119,190300,82.29,82.29,82.28,82.28
AUDJPY,20101119,190400,82.27,82.27,82.27,82.27
AUDJPY,20101119,190500,82.27,82.27,82.26,82.26
AUDJPY,20101119,190600,82.27,82.27,82.27,82.27
AUDJPY,20101119,190700,82.27,82.27,82.26,82.26
AUDJPY,20101119,190800,82.25,82.25,82.24,82.24
AUDJPY,20101119,190900,82.25,82.26,82.25,82.26
AUDJPY,20101119,191000,82.25,82.25,82.25,82.25
AUDJPY,20101119,191100,82.25,82.26,82.25,82.26
AUDJPY,20101119,191200,82.26,82.28,82.26,82.28
AUDJPY,20101119,191300,82.28,82.28,82.28,82.28
AUDJPY,20101119,191400,82.29,82.29,82.27,82.27
AUDJPY,20101119,191500,82.28,82.28,82.26,82.27
AUDJPY,20101119,191600,82.26,82.27,82.26,82.27
AUDJPY,20101119,191700,82.26,82.27,82.25,82.26
AUDJPY,20101119,191800,82.27,82.27,82.26,82.26
AUDJPY,20101119,191900,82.26,82.26,82.25,82.25
AUDJPY,20101119,192000,82.26,82.26,82.25,82.25
AUDJPY,20101119,192100,82.24,82.26,82.24,82.26
AUDJPY,20101119,192200,82.26,82.26,82.25,82.25
AUDJPY,20101119,192300,82.24,82.24,82.22,82.22
AUDJPY,20101119,192400,82.23,82.23,82.23,82.23
AUDJPY,20101119,192500,82.23,82.23,82.23,82.23
AUDJPY,20101119,192600,82.22,82.24,82.22,82.24
AUDJPY,20101119,192700,82.24,82.24,82.24,82.24
AUDJPY,20101119,192800,82.24,82.24,82.24,82.24
AUDJPY,20101119,192900,82.24,82.24,82.24,82.24
AUDJPY,20101119,193000,82.25,82.25,82.25,82.25
AUDJPY,20101119,193100,82.25,82.25,82.25,82.25
AUDJPY,20101119,193200,82.26,82.26,82.25,82.25
AUDJPY,20101119,193300,82.24,82.26,82.24,82.26
AUDJPY,20101119,193400,82.26,82.26,82.25,82.26
AUDJPY,20101119,193500,82.25,82.25,82.25,82.25
AUDJPY,20101119,193600,82.26,82.26,82.25,82.25
AUDJPY,20101119,193700,82.25,82.25,82.24,82.25
AUDJPY,20101119,193800,82.24,82.25,82.24,82.25
AUDJPY,20101119,193900,82.24,82.24,82.23,82.23
AUDJPY,20101119,194000,82.23,82.23,82.22,82.22
AUDJPY,20101119,194100,82.23,82.23,82.22,82.22
AUDJPY,20101119,194200,82.22,82.22,82.22,82.22
AUDJPY,20101119,194300,82.22,82.22,82.22,82.22
AUDJPY,20101119,194400,82.21,82.22,82.21,82.22
AUDJPY,20101119,194500,82.21,82.21,82.20,82.20
AUDJPY,20101119,194600,82.21,82.22,82.21,82.21
AUDJPY,20101119,194800,82.21,82.22,82.21,82.21
AUDJPY,20101119,194900,82.22,82.22,82.22,82.22
AUDJPY,20101119,195000,82.21,82.21,82.21,82.21
AUDJPY,20101119,195100,82.21,82.21,82.21,82.21
AUDJPY,20101119,195200,82.21,82.21,82.20,82.20
AUDJPY,20101119,195300,82.21,82.21,82.21,82.21
AUDJPY,20101119,195400,82.21,82.21,82.21,82.21
AUDJPY,20101119,195500,82.22,82.22,82.21,82.21
AUDJPY,20101119,195600,82.20,82.20,82.20,82.20
AUDJPY,20101119,195700,82.21,82.21,82.21,82.21
AUDJPY,20101119,195800,82.21,82.22,82.20,82.21
AUDJPY,20101119,195900,82.21,82.21,82.21,82.21
AUDJPY,20101119,200000,82.22,82.22,82.22,82.22
AUDJPY,20101119,200100,82.23,82.24,82.22,82.23
AUDJPY,20101119,200200,82.24,82.24,82.23,82.23
AUDJPY,20101119,200300,82.24,82.26,82.21,82.22
AUDJPY,20101119,200400,82.23,82.24,82.23,82.24
AUDJPY,20101119,200500,82.23,82.24,82.23,82.23
AUDJPY,20101119,200600,82.22,82.25,82.22,82.22
AUDJPY,20101119,200700,82.21,82.21,82.21,82.21
AUDJPY,20101119,200800,82.22,82.22,82.22,82.22
AUDJPY,20101119,200900,82.21,82.22,82.21,82.21
AUDJPY,20101119,201000,82.22,82.22,82.21,82.21
AUDJPY,20101119,201100,82.22,82.22,82.22,82.22
AUDJPY,20101119,201200,82.22,82.24,82.22,82.24
AUDJPY,20101119,201300,82.23,82.23,82.21,82.21
AUDJPY,20101119,201400,82.20,82.22,82.20,82.22
AUDJPY,20101119,201500,82.22,82.23,82.22,82.23
AUDJPY,20101119,201600,82.24,82.24,82.22,82.22
AUDJPY,20101119,201700,82.23,82.23,82.22,82.23
AUDJPY,20101119,201800,82.23,82.23,82.23,82.23
AUDJPY,20101119,201900,82.23,82.23,82.23,82.23
AUDJPY,20101119,202000,82.23,82.24,82.23,82.23
AUDJPY,20101119,202100,82.22,82.22,82.22,82.22
AUDJPY,20101119,202200,82.23,82.23,82.22,82.22
AUDJPY,20101119,202300,82.21,82.21,82.21,82.21
AUDJPY,20101119,202400,82.21,82.21,82.19,82.19
AUDJPY,20101119,202500,82.18,82.20,82.18,82.20
AUDJPY,20101119,202600,82.19,82.19,82.17,82.17
AUDJPY,20101119,202700,82.18,82.19,82.18,82.19
AUDJPY,20101119,202800,82.20,82.21,82.20,82.20
AUDJPY,20101119,202900,82.21,82.21,82.20,82.20
AUDJPY,20101119,203000,82.21,82.21,82.21,82.21
AUDJPY,20101119,203100,82.21,82.21,82.21,82.21
AUDJPY,20101119,203200,82.21,82.21,82.21,82.21
AUDJPY,20101119,203300,82.21,82.21,82.21,82.21
AUDJPY,20101119,203400,82.21,82.22,82.21,82.21
AUDJPY,20101119,203500,82.22,82.23,82.22,82.23
AUDJPY,20101119,203600,82.24,82.26,82.24,82.26
AUDJPY,20101119,203700,82.25,82.25,82.25,82.25
AUDJPY,20101119,203800,82.25,82.25,82.25,82.25
AUDJPY,20101119,203900,82.25,82.25,82.25,82.25
AUDJPY,20101119,204000,82.25,82.26,82.25,82.25
AUDJPY,20101119,204100,82.26,82.27,82.26,82.27
AUDJPY,20101119,204200,82.27,82.27,82.25,82.25
AUDJPY,20101119,204300,82.24,82.24,82.23,82.23
AUDJPY,20101119,204400,82.23,82.23,82.23,82.23
AUDJPY,20101119,204500,82.24,82.24,82.23,82.24
AUDJPY,20101119,204600,82.25,82.25,82.24,82.24
AUDJPY,20101119,204700,82.25,82.25,82.24,82.24
AUDJPY,20101119,204800,82.25,82.25,82.24,82.24
AUDJPY,20101119,204900,82.25,82.26,82.25,82.26
AUDJPY,20101119,205000,82.26,82.27,82.26,82.27
AUDJPY,20101119,205100,82.26,82.26,82.26,82.26
AUDJPY,20101119,205200,82.26,82.26,82.26,82.26
AUDJPY,20101119,205300,82.25,82.25,82.25,82.25
AUDJPY,20101119,205400,82.26,82.26,82.26,82.26
AUDJPY,20101119,205500,82.26,82.26,82.26,82.26
AUDJPY,20101119,205600,82.26,82.26,82.25,82.25
AUDJPY,20101119,205700,82.26,82.26,82.24,82.24
AUDJPY,20101119,205800,82.25,82.25,82.24,82.24
AUDJPY,20101119,205900,82.25,82.25,82.23,82.24
AUDJPY,20101119,210000,82.24,82.24,82.24,82.24
AUDJPY,20101119,210100,82.25,82.25,82.25,82.25
AUDJPY,20101119,210200,82.25,82.25,82.24,82.24
AUDJPY,20101119,210300,82.25,82.26,82.25,82.26
AUDJPY,20101119,210400,82.26,82.26,82.26,82.26
AUDJPY,20101119,210500,82.27,82.27,82.27,82.27
AUDJPY,20101119,210600,82.27,82.27,82.27,82.27
AUDJPY,20101119,210700,82.27,82.27,82.27,82.27
AUDJPY,20101119,210800,82.27,82.27,82.27,82.27
AUDJPY,20101119,210900,82.27,82.28,82.27,82.28
AUDJPY,20101119,211000,82.27,82.28,82.27,82.28
AUDJPY,20101119,211100,82.28,82.28,82.28,82.28
AUDJPY,20101119,211200,82.28,82.28,82.27,82.27
AUDJPY,20101119,211300,82.28,82.28,82.26,82.26
AUDJPY,20101119,211400,82.25,82.26,82.25,82.25
AUDJPY,20101119,211500,82.24,82.24,82.23,82.23
AUDJPY,20101119,211600,82.24,82.24,82.23,82.24
AUDJPY,20101119,211700,82.23,82.23,82.22,82.22
AUDJPY,20101119,211800,82.21,82.22,82.21,82.22
AUDJPY,20101119,211900,82.23,82.24,82.23,82.24
AUDJPY,20101119,212000,82.24,82.24,82.24,82.24
AUDJPY,20101119,212100,82.25,82.26,82.25,82.26
AUDJPY,20101119,212200,82.25,82.25,82.25,82.25
AUDJPY,20101119,212300,82.25,82.25,82.24,82.25
AUDJPY,20101119,212400,82.24,82.25,82.23,82.25
AUDJPY,20101119,212500,82.26,82.26,82.25,82.25
AUDJPY,20101119,212600,82.26,82.26,82.25,82.25
AUDJPY,20101119,212700,82.25,82.25,82.25,82.25
AUDJPY,20101119,212800,82.25,82.26,82.25,82.26
AUDJPY,20101119,212900,82.25,82.25,82.25,82.25
AUDJPY,20101119,213000,82.24,82.24,82.24,82.24
AUDJPY,20101119,213100,82.24,82.24,82.23,82.23
AUDJPY,20101119,213200,82.24,82.24,82.21,82.21
AUDJPY,20101119,213300,82.20,82.20,82.19,82.19
AUDJPY,20101119,213400,82.18,82.21,82.18,82.21
AUDJPY,20101119,213500,82.21,82.23,82.21,82.23
AUDJPY,20101119,213600,82.22,82.22,82.20,82.21
AUDJPY,20101119,213700,82.20,82.21,82.20,82.21
AUDJPY,20101119,213800,82.21,82.21,82.20,82.20
AUDJPY,20101119,213900,82.21,82.21,82.20,82.20
AUDJPY,20101119,214000,82.20,82.20,82.18,82.19
AUDJPY,20101119,214100,82.20,82.20,82.20,82.20
AUDJPY,20101119,214200,82.20,82.20,82.18,82.18
AUDJPY,20101119,214300,82.19,82.20,82.19,82.20
AUDJPY,20101119,214400,82.19,82.19,82.18,82.19
AUDJPY,20101119,214500,82.18,82.19,82.18,82.18
AUDJPY,20101119,214600,82.19,82.22,82.19,82.22
AUDJPY,20101119,214700,82.21,82.21,82.20,82.21
AUDJPY,20101119,214800,82.22,82.22,82.22,82.22
AUDJPY,20101119,214900,82.21,82.21,82.20,82.20
AUDJPY,20101119,215000,82.21,82.22,82.21,82.21
AUDJPY,20101119,215100,82.22,82.24,82.22,82.24
AUDJPY,20101119,215200,82.24,82.24,82.24,82.24
AUDJPY,20101119,215300,82.25,82.25,82.24,82.24
AUDJPY,20101119,215400,82.24,82.24,82.24,82.24
AUDJPY,20101119,215500,82.24,82.25,82.24,82.25
AUDJPY,20101119,215600,82.26,82.26,82.25,82.25
AUDJPY,20101119,215700,82.24,82.25,82.24,82.25
AUDJPY,20101119,215800,82.26,82.26,82.25,82.25
AUDJPY,20101119,215900,82.26,82.26,82.26,82.26
AUDJPY,20101119,220000,82.25,82.26,82.24,82.24
NZDUSD,20101119,000100,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,000200,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,000300,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,000400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,000500,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,000600,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,000700,0.7784,0.7784,0.7783,0.7784
NZDUSD,20101119,000800,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,000900,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,001000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,001100,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,001200,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101119,001300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,001400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,001500,0.7784,0.7785,0.7784,0.7785
NZDUSD,20101119,001600,0.7784,0.7785,0.7784,0.7784
NZDUSD,20101119,001700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,001800,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,001900,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,002000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,002100,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,002200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,002300,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,002400,0.7783,0.7783,0.7782,0.7783
NZDUSD,20101119,002500,0.7783,0.7783,0.7781,0.7781
NZDUSD,20101119,002600,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,002700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101119,002800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,002900,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,003000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003600,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101119,003700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,003900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,004000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,004100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,004200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,004300,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,004400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,004500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,004600,0.7784,0.7784,0.7783,0.7784
NZDUSD,20101119,004700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,004800,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,004900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,005000,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,005100,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101119,005200,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,005300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,005400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,005500,0.7784,0.7786,0.7784,0.7786
NZDUSD,20101119,005600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,005700,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101119,005800,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101119,005900,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101119,010000,0.7788,0.7793,0.7788,0.7793
NZDUSD,20101119,010100,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101119,010200,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101119,010300,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101119,010400,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101119,010500,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101119,010600,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101119,010700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101119,010800,0.7789,0.7790,0.7789,0.7789
NZDUSD,20101119,010900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101119,011000,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101119,011100,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101119,011200,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101119,011300,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101119,011400,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101119,011500,0.7789,0.7791,0.7789,0.7790
NZDUSD,20101119,011600,0.7791,0.7792,0.7791,0.7791
NZDUSD,20101119,011700,0.7791,0.7791,0.7789,0.7789
NZDUSD,20101119,011800,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101119,011900,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101119,012000,0.7789,0.7789,0.7788,0.7788
NZDUSD,20101119,012100,0.7788,0.7789,0.7787,0.7787
NZDUSD,20101119,012200,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101119,012300,0.7788,0.7788,0.7785,0.7786
NZDUSD,20101119,012400,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101119,012500,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101119,012600,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101119,012700,0.7785,0.7785,0.7783,0.7783
NZDUSD,20101119,012800,0.7782,0.7783,0.7781,0.7783
NZDUSD,20101119,012900,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,013000,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,013100,0.7783,0.7783,0.7781,0.7782
NZDUSD,20101119,013200,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,013300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,013400,0.7784,0.7784,0.7783,0.7784
NZDUSD,20101119,013500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,013600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,013700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,013800,0.7783,0.7783,0.7781,0.7782
NZDUSD,20101119,013900,0.7782,0.7783,0.7782,0.7782
NZDUSD,20101119,014000,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,014100,0.7781,0.7782,0.7780,0.7782
NZDUSD,20101119,014200,0.7781,0.7784,0.7781,0.7784
NZDUSD,20101119,014300,0.7783,0.7783,0.7781,0.7781
NZDUSD,20101119,014400,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101119,014500,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,014600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,014700,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,014800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,014900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,015000,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,015100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,015200,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101119,015300,0.7779,0.7781,0.7779,0.7781
NZDUSD,20101119,015400,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101119,015500,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101119,015600,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,015700,0.7782,0.7783,0.7779,0.7779
NZDUSD,20101119,015800,0.7779,0.7782,0.7779,0.7782
NZDUSD,20101119,015900,0.7781,0.7782,0.7780,0.7782
NZDUSD,20101119,020000,0.7781,0.7781,0.7780,0.7781
NZDUSD,20101119,020100,0.7781,0.7781,0.7779,0.7779
NZDUSD,20101119,020200,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101119,020300,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101119,020400,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,020500,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101119,020600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,020700,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101119,020800,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101119,020900,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101119,021000,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101119,021100,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,021200,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101119,021300,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101119,021400,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101119,021500,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,021600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,021700,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101119,021800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,021900,0.7774,0.7776,0.7774,0.7776
NZDUSD,20101119,022000,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,022100,0.7775,0.7776,0.7774,0.7775
NZDUSD,20101119,022200,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,022300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,022400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,022500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,022600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,022700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,022800,0.7773,0.7773,0.7769,0.7769
NZDUSD,20101119,022900,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101119,023000,0.7769,0.7772,0.7769,0.7772
NZDUSD,20101119,023100,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101119,023200,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,023300,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,023400,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,023500,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101119,023600,0.7772,0.7773,0.7771,0.7771
NZDUSD,20101119,023700,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,023800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,023900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,024000,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101119,024100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,024200,0.7773,0.7773,0.7770,0.7770
NZDUSD,20101119,024300,0.7769,0.7769,0.7767,0.7769
NZDUSD,20101119,024400,0.7769,0.7769,0.7767,0.7769
NZDUSD,20101119,024500,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101119,024600,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101119,024700,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101119,024800,0.7768,0.7772,0.7768,0.7771
NZDUSD,20101119,024900,0.7770,0.7770,0.7768,0.7770
NZDUSD,20101119,025000,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101119,025100,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101119,025200,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101119,025300,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101119,025400,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101119,025500,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,025600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,025700,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101119,025800,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101119,025900,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101119,030000,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101119,030100,0.7767,0.7770,0.7767,0.7770
NZDUSD,20101119,030200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,030300,0.7771,0.7772,0.7770,0.7771
NZDUSD,20101119,030400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,030500,0.7771,0.7773,0.7771,0.7773
NZDUSD,20101119,030600,0.7774,0.7776,0.7774,0.7775
NZDUSD,20101119,030700,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101119,030800,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,030900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,031000,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,031100,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101119,031200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,031300,0.7773,0.7773,0.7771,0.7771
NZDUSD,20101119,031400,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101119,031500,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101119,031600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,031700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,031800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,031900,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101119,032000,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101119,032100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,032200,0.7771,0.7773,0.7771,0.7773
NZDUSD,20101119,032300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,032400,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,032500,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101119,032600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,032700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,032800,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,032900,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101119,033000,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,033100,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,033200,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101119,033300,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101119,033400,0.7774,0.7774,0.7772,0.7773
NZDUSD,20101119,033500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,033600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,033700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,033800,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101119,033900,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,034000,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101119,034100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101119,034200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,034300,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,034400,0.7767,0.7770,0.7767,0.7770
NZDUSD,20101119,034500,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101119,034600,0.7768,0.7771,0.7768,0.7771
NZDUSD,20101119,034700,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101119,034800,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,034900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,035000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,035100,0.7773,0.7773,0.7771,0.7771
NZDUSD,20101119,035200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,035300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,035400,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,035500,0.7771,0.7771,0.7770,0.7771
NZDUSD,20101119,035600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,035700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,035800,0.7771,0.7771,0.7768,0.7768
NZDUSD,20101119,035900,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101119,040000,0.7771,0.7773,0.7771,0.7772
NZDUSD,20101119,040100,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101119,040200,0.7771,0.7772,0.7770,0.7770
NZDUSD,20101119,040300,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101119,040400,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101119,040500,0.7770,0.7770,0.7768,0.7768
NZDUSD,20101119,040600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101119,040700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,040800,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101119,040900,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101119,041000,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101119,041100,0.7765,0.7765,0.7763,0.7764
NZDUSD,20101119,041200,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101119,041300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,041400,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101119,041500,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101119,041600,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101119,041700,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101119,041800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,041900,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101119,042000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101119,042100,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101119,042200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101119,042300,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101119,042400,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101119,042500,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,042600,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101119,042700,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,042800,0.7762,0.7763,0.7762,0.7762
NZDUSD,20101119,042900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,043000,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101119,043100,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101119,043200,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,043300,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,043400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,043500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,043600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,043700,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101119,043800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,043900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,044000,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101119,044100,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,044200,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101119,044300,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101119,044400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,044500,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101119,044600,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101119,044700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101119,044800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,044900,0.7756,0.7756,0.7754,0.7755
NZDUSD,20101119,045000,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,045100,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,045200,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101119,045300,0.7758,0.7760,0.7757,0.7760
NZDUSD,20101119,045400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,045500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,045600,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,045700,0.7761,0.7761,0.7758,0.7758
NZDUSD,20101119,045800,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101119,045900,0.7756,0.7756,0.7752,0.7752
NZDUSD,20101119,050000,0.7752,0.7752,0.7749,0.7752
NZDUSD,20101119,050100,0.7752,0.7752,0.7749,0.7749
NZDUSD,20101119,050200,0.7749,0.7753,0.7749,0.7753
NZDUSD,20101119,050300,0.7752,0.7753,0.7751,0.7753
NZDUSD,20101119,050400,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,050500,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101119,050600,0.7751,0.7751,0.7748,0.7748
NZDUSD,20101119,050700,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101119,050800,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101119,050900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,051000,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,051100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,051200,0.7751,0.7751,0.7750,0.7751
NZDUSD,20101119,051300,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101119,051400,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101119,051500,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101119,051600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,051700,0.7752,0.7752,0.7751,0.7752
NZDUSD,20101119,051800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101119,051900,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101119,052000,0.7751,0.7751,0.7750,0.7751
NZDUSD,20101119,052100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101119,052200,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101119,052300,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101119,052400,0.7749,0.7750,0.7748,0.7748
NZDUSD,20101119,052500,0.7749,0.7749,0.7747,0.7747
NZDUSD,20101119,052600,0.7746,0.7746,0.7746,0.7746
NZDUSD,20101119,052700,0.7746,0.7749,0.7746,0.7749
NZDUSD,20101119,052800,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101119,052900,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101119,053000,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101119,053100,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101119,053200,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101119,053300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,053400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,053500,0.7749,0.7753,0.7749,0.7753
NZDUSD,20101119,053600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101119,053700,0.7753,0.7754,0.7752,0.7754
NZDUSD,20101119,053800,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101119,053900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101119,054000,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,054100,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101119,054200,0.7755,0.7756,0.7755,0.7755
NZDUSD,20101119,054300,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,054400,0.7756,0.7757,0.7756,0.7756
NZDUSD,20101119,054500,0.7756,0.7757,0.7756,0.7756
NZDUSD,20101119,054600,0.7756,0.7758,0.7756,0.7757
NZDUSD,20101119,054700,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101119,054800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,054900,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101119,055000,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,055100,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101119,055200,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,055300,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101119,055400,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,055500,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101119,055600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,055700,0.7758,0.7758,0.7756,0.7756
NZDUSD,20101119,055800,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,055900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,060000,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101119,060100,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101119,060200,0.7757,0.7757,0.7755,0.7755
NZDUSD,20101119,060300,0.7754,0.7754,0.7750,0.7750
NZDUSD,20101119,060400,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,060500,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101119,060600,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101119,060700,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101119,060800,0.7750,0.7750,0.7747,0.7747
NZDUSD,20101119,060900,0.7746,0.7746,0.7745,0.7746
NZDUSD,20101119,061000,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101119,061100,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101119,061200,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101119,061300,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101119,061400,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101119,061500,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101119,061600,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101119,061700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,061800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,061900,0.7751,0.7752,0.7750,0.7751
NZDUSD,20101119,062000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101119,062100,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101119,062200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101119,062300,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101119,062400,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101119,062500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,062600,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101119,062700,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101119,062800,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101119,062900,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101119,063000,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101119,063100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,063200,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,063300,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101119,063400,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101119,063500,0.7751,0.7754,0.7751,0.7754
NZDUSD,20101119,063600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101119,063700,0.7754,0.7757,0.7754,0.7757
NZDUSD,20101119,063800,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101119,063900,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101119,064000,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101119,064100,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101119,064200,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,064300,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101119,064400,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101119,064500,0.7755,0.7755,0.7751,0.7752
NZDUSD,20101119,064600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,064700,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101119,064800,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101119,064900,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101119,065000,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101119,065100,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,065200,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,065300,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,065400,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101119,065500,0.7748,0.7748,0.7746,0.7746
NZDUSD,20101119,065600,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101119,065700,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101119,065800,0.7746,0.7747,0.7746,0.7747
NZDUSD,20101119,065900,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101119,070000,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101119,070100,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101119,070200,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101119,070300,0.7748,0.7749,0.7748,0.7749
NZDUSD,20101119,070400,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101119,070500,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101119,070600,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101119,070700,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,070800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,070900,0.7752,0.7752,0.7748,0.7748
NZDUSD,20101119,071000,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101119,071100,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101119,071200,0.7748,0.7748,0.7748,0.7748
NZDUSD,20101119,071300,0.7749,0.7751,0.7749,0.7751
NZDUSD,20101119,071400,0.7752,0.7754,0.7752,0.7753
NZDUSD,20101119,071500,0.7754,0.7759,0.7754,0.7759
NZDUSD,20101119,071600,0.7760,0.7764,0.7760,0.7763
NZDUSD,20101119,071700,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101119,071800,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101119,071900,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101119,072000,0.7761,0.7761,0.7760,0.7760
NZDUSD,20101119,072100,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101119,072200,0.7760,0.7760,0.7759,0.7760
NZDUSD,20101119,072300,0.7759,0.7761,0.7759,0.7760
NZDUSD,20101119,072400,0.7761,0.7765,0.7761,0.7765
NZDUSD,20101119,072500,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101119,072600,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101119,072700,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101119,072800,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101119,072900,0.7765,0.7766,0.7765,0.7765
NZDUSD,20101119,073000,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101119,073100,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101119,073200,0.7766,0.7768,0.7766,0.7767
NZDUSD,20101119,073300,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,073400,0.7766,0.7768,0.7766,0.7767
NZDUSD,20101119,073500,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101119,073600,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,073700,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101119,073800,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,073900,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,074000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,074100,0.7772,0.7774,0.7772,0.7774
NZDUSD,20101119,074200,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101119,074300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,074400,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,074500,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,074600,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101119,074700,0.7774,0.7775,0.7773,0.7773
NZDUSD,20101119,074800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,074900,0.7773,0.7773,0.7771,0.7773
NZDUSD,20101119,075000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,075100,0.7774,0.7774,0.7773,0.7774
NZDUSD,20101119,075200,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,075300,0.7774,0.7775,0.7774,0.7774
NZDUSD,20101119,075400,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,075500,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101119,075600,0.7775,0.7776,0.7775,0.7775
NZDUSD,20101119,075700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,075800,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,075900,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101119,080000,0.7777,0.7781,0.7777,0.7781
NZDUSD,20101119,080100,0.7781,0.7783,0.7781,0.7783
NZDUSD,20101119,080200,0.7783,0.7783,0.7780,0.7783
NZDUSD,20101119,080300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,080400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,080500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,080600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,080700,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,080800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,080900,0.7782,0.7783,0.7780,0.7780
NZDUSD,20101119,081000,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,081100,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101119,081200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,081300,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101119,081400,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,081500,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,081600,0.7781,0.7784,0.7781,0.7784
NZDUSD,20101119,081700,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,081800,0.7783,0.7786,0.7783,0.7786
NZDUSD,20101119,081900,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101119,082000,0.7786,0.7786,0.7785,0.7786
NZDUSD,20101119,082100,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101119,082200,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,082300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,082400,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101119,082500,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,082600,0.7784,0.7784,0.7783,0.7784
NZDUSD,20101119,082700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,082800,0.7782,0.7782,0.7780,0.7781
NZDUSD,20101119,082900,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,083000,0.7782,0.7784,0.7782,0.7784
NZDUSD,20101119,083100,0.7784,0.7784,0.7782,0.7782
NZDUSD,20101119,083200,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,083300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,083400,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,083500,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,083600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,083700,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,083800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,083900,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,084000,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,084100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,084200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,084300,0.7782,0.7782,0.7781,0.7782
NZDUSD,20101119,084400,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,084500,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,084600,0.7782,0.7783,0.7782,0.7782
NZDUSD,20101119,084700,0.7782,0.7783,0.7782,0.7782
NZDUSD,20101119,084800,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,084900,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101119,085000,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,085100,0.7784,0.7786,0.7784,0.7786
NZDUSD,20101119,085200,0.7787,0.7788,0.7786,0.7788
NZDUSD,20101119,085300,0.7787,0.7787,0.7785,0.7785
NZDUSD,20101119,085400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,085500,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101119,085600,0.7787,0.7787,0.7787,0.7787
NZDUSD,20101119,085700,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,085800,0.7786,0.7787,0.7786,0.7787
NZDUSD,20101119,085900,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101119,090000,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101119,090100,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101119,090200,0.7786,0.7788,0.7786,0.7787
NZDUSD,20101119,090300,0.7787,0.7787,0.7786,0.7786
NZDUSD,20101119,090400,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101119,090500,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101119,090600,0.7788,0.7789,0.7788,0.7788
NZDUSD,20101119,090700,0.7787,0.7787,0.7785,0.7785
NZDUSD,20101119,090800,0.7785,0.7788,0.7785,0.7786
NZDUSD,20101119,090900,0.7786,0.7786,0.7783,0.7785
NZDUSD,20101119,091000,0.7785,0.7785,0.7784,0.7785
NZDUSD,20101119,091100,0.7786,0.7786,0.7784,0.7784
NZDUSD,20101119,091200,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101119,091300,0.7784,0.7785,0.7783,0.7785
NZDUSD,20101119,091400,0.7784,0.7785,0.7784,0.7785
NZDUSD,20101119,091500,0.7786,0.7787,0.7785,0.7786
NZDUSD,20101119,091600,0.7785,0.7785,0.7781,0.7781
NZDUSD,20101119,091700,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,091800,0.7782,0.7783,0.7781,0.7781
NZDUSD,20101119,091900,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,092000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,092100,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,092200,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,092300,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,092400,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,092500,0.7783,0.7784,0.7783,0.7784
NZDUSD,20101119,092600,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,092700,0.7784,0.7784,0.7783,0.7784
NZDUSD,20101119,092800,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,092900,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,093000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,093100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,093200,0.7783,0.7783,0.7782,0.7782
NZDUSD,20101119,093300,0.7783,0.7783,0.7780,0.7780
NZDUSD,20101119,093400,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101119,093500,0.7779,0.7780,0.7779,0.7780
NZDUSD,20101119,093600,0.7780,0.7783,0.7780,0.7783
NZDUSD,20101119,093700,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,093800,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,093900,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,094000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,094100,0.7784,0.7787,0.7784,0.7787
NZDUSD,20101119,094200,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,094300,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101119,094400,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101119,094500,0.7785,0.7786,0.7784,0.7786
NZDUSD,20101119,094600,0.7787,0.7787,0.7786,0.7787
NZDUSD,20101119,094700,0.7788,0.7788,0.7787,0.7787
NZDUSD,20101119,094800,0.7787,0.7788,0.7787,0.7788
NZDUSD,20101119,094900,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101119,095000,0.7791,0.7795,0.7791,0.7794
NZDUSD,20101119,095100,0.7794,0.7795,0.7793,0.7793
NZDUSD,20101119,095200,0.7792,0.7793,0.7791,0.7791
NZDUSD,20101119,095300,0.7790,0.7790,0.7788,0.7788
NZDUSD,20101119,095400,0.7787,0.7787,0.7784,0.7784
NZDUSD,20101119,095500,0.7785,0.7785,0.7785,0.7785
NZDUSD,20101119,095600,0.7785,0.7786,0.7785,0.7786
NZDUSD,20101119,095700,0.7785,0.7785,0.7784,0.7785
NZDUSD,20101119,095800,0.7785,0.7785,0.7783,0.7783
NZDUSD,20101119,095900,0.7784,0.7787,0.7784,0.7787
NZDUSD,20101119,100000,0.7786,0.7789,0.7786,0.7789
NZDUSD,20101119,100100,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101119,100200,0.7789,0.7790,0.7788,0.7788
NZDUSD,20101119,100300,0.7788,0.7788,0.7786,0.7786
NZDUSD,20101119,100400,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101119,100500,0.7787,0.7788,0.7787,0.7787
NZDUSD,20101119,100600,0.7786,0.7786,0.7784,0.7784
NZDUSD,20101119,100700,0.7785,0.7786,0.7784,0.7786
NZDUSD,20101119,100800,0.7786,0.7788,0.7786,0.7788
NZDUSD,20101119,100900,0.7789,0.7789,0.7789,0.7789
NZDUSD,20101119,101000,0.7790,0.7790,0.7789,0.7789
NZDUSD,20101119,101100,0.7789,0.7789,0.7786,0.7786
NZDUSD,20101119,101200,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101119,101300,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,101400,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,101500,0.7784,0.7786,0.7784,0.7785
NZDUSD,20101119,101600,0.7784,0.7784,0.7783,0.7783
NZDUSD,20101119,101700,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,101800,0.7782,0.7782,0.7780,0.7782
NZDUSD,20101119,101900,0.7782,0.7783,0.7782,0.7783
NZDUSD,20101119,102000,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,102100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,102200,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,102300,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,102400,0.7781,0.7782,0.7780,0.7780
NZDUSD,20101119,102500,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101119,102600,0.7780,0.7780,0.7777,0.7777
NZDUSD,20101119,102700,0.7777,0.7778,0.7777,0.7777
NZDUSD,20101119,102800,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,102900,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,103000,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,103100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,103200,0.7780,0.7782,0.7780,0.7782
NZDUSD,20101119,103300,0.7781,0.7781,0.7777,0.7777
NZDUSD,20101119,103400,0.7778,0.7778,0.7777,0.7778
NZDUSD,20101119,103500,0.7777,0.7778,0.7776,0.7776
NZDUSD,20101119,103600,0.7777,0.7779,0.7777,0.7779
NZDUSD,20101119,103700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,103800,0.7779,0.7779,0.7778,0.7779
NZDUSD,20101119,103900,0.7778,0.7778,0.7775,0.7775
NZDUSD,20101119,104000,0.7775,0.7775,0.7772,0.7772
NZDUSD,20101119,104100,0.7771,0.7773,0.7771,0.7772
NZDUSD,20101119,104200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,104300,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,104400,0.7775,0.7775,0.7770,0.7770
NZDUSD,20101119,104500,0.7770,0.7770,0.7769,0.7770
NZDUSD,20101119,104600,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101119,104700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,104800,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101119,104900,0.7772,0.7772,0.7770,0.7771
NZDUSD,20101119,105000,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,105100,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101119,105200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,105300,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,105400,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101119,105500,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101119,105600,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,105700,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101119,105800,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101119,105900,0.7771,0.7774,0.7771,0.7774
NZDUSD,20101119,110000,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101119,110100,0.7774,0.7774,0.7771,0.7772
NZDUSD,20101119,110200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,110300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,110400,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,110500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,110600,0.7774,0.7774,0.7773,0.7773
NZDUSD,20101119,110700,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101119,110800,0.7774,0.7776,0.7774,0.7776
NZDUSD,20101119,110900,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101119,111000,0.7775,0.7776,0.7774,0.7776
NZDUSD,20101119,111100,0.7776,0.7779,0.7776,0.7779
NZDUSD,20101119,111200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,111300,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101119,111400,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,111500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,111600,0.7778,0.7786,0.7778,0.7786
NZDUSD,20101119,111700,0.7787,0.7789,0.7787,0.7789
NZDUSD,20101119,111800,0.7790,0.7793,0.7790,0.7792
NZDUSD,20101119,111900,0.7791,0.7791,0.7790,0.7791
NZDUSD,20101119,112000,0.7791,0.7794,0.7791,0.7794
NZDUSD,20101119,112100,0.7793,0.7793,0.7791,0.7791
NZDUSD,20101119,112200,0.7791,0.7791,0.7789,0.7790
NZDUSD,20101119,112300,0.7791,0.7793,0.7790,0.7790
NZDUSD,20101119,112400,0.7790,0.7791,0.7790,0.7791
NZDUSD,20101119,112500,0.7792,0.7792,0.7791,0.7792
NZDUSD,20101119,112600,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101119,112700,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101119,112800,0.7792,0.7792,0.7789,0.7789
NZDUSD,20101119,112900,0.7788,0.7790,0.7788,0.7789
NZDUSD,20101119,113000,0.7790,0.7792,0.7790,0.7792
NZDUSD,20101119,113100,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101119,113200,0.7790,0.7790,0.7754,0.7754
NZDUSD,20101119,113300,0.7753,0.7769,0.7753,0.7768
NZDUSD,20101119,113400,0.7765,0.7779,0.7765,0.7776
NZDUSD,20101119,113500,0.7777,0.7782,0.7777,0.7781
NZDUSD,20101119,113600,0.7779,0.7784,0.7775,0.7784
NZDUSD,20101119,113700,0.7785,0.7790,0.7783,0.7785
NZDUSD,20101119,113800,0.7787,0.7787,0.7780,0.7786
NZDUSD,20101119,113900,0.7785,0.7785,0.7780,0.7783
NZDUSD,20101119,114000,0.7784,0.7789,0.7781,0.7789
NZDUSD,20101119,114100,0.7790,0.7797,0.7790,0.7794
NZDUSD,20101119,114200,0.7795,0.7797,0.7794,0.7794
NZDUSD,20101119,114300,0.7795,0.7797,0.7794,0.7794
NZDUSD,20101119,114400,0.7793,0.7793,0.7788,0.7788
NZDUSD,20101119,114500,0.7788,0.7788,0.7788,0.7788
NZDUSD,20101119,114600,0.7789,0.7796,0.7789,0.7794
NZDUSD,20101119,114700,0.7796,0.7796,0.7794,0.7794
NZDUSD,20101119,114800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101119,114900,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101119,115000,0.7794,0.7794,0.7792,0.7793
NZDUSD,20101119,115100,0.7792,0.7793,0.7787,0.7793
NZDUSD,20101119,115200,0.7794,0.7794,0.7793,0.7793
NZDUSD,20101119,115300,0.7793,0.7794,0.7793,0.7793
NZDUSD,20101119,115400,0.7793,0.7793,0.7790,0.7790
NZDUSD,20101119,115500,0.7790,0.7791,0.7789,0.7791
NZDUSD,20101119,115600,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101119,115700,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101119,115800,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101119,115900,0.7792,0.7792,0.7788,0.7788
NZDUSD,20101119,120000,0.7787,0.7787,0.7781,0.7781
NZDUSD,20101119,120100,0.7780,0.7782,0.7777,0.7781
NZDUSD,20101119,120200,0.7782,0.7786,0.7782,0.7786
NZDUSD,20101119,120300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,120400,0.7786,0.7786,0.7785,0.7785
NZDUSD,20101119,120500,0.7786,0.7788,0.7786,0.7788
NZDUSD,20101119,120600,0.7788,0.7790,0.7788,0.7790
NZDUSD,20101119,120700,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101119,120800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101119,120900,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101119,121000,0.7789,0.7789,0.7787,0.7787
NZDUSD,20101119,121100,0.7786,0.7786,0.7784,0.7784
NZDUSD,20101119,121200,0.7784,0.7784,0.7782,0.7782
NZDUSD,20101119,121300,0.7783,0.7783,0.7783,0.7783
NZDUSD,20101119,121400,0.7783,0.7785,0.7783,0.7785
NZDUSD,20101119,121500,0.7785,0.7785,0.7783,0.7784
NZDUSD,20101119,121600,0.7784,0.7784,0.7782,0.7782
NZDUSD,20101119,121700,0.7782,0.7783,0.7782,0.7782
NZDUSD,20101119,121800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,121900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,122000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,122100,0.7782,0.7782,0.7780,0.7780
NZDUSD,20101119,122200,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,122300,0.7780,0.7780,0.7775,0.7776
NZDUSD,20101119,122400,0.7775,0.7776,0.7774,0.7776
NZDUSD,20101119,122500,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101119,122600,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101119,122700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,122800,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101119,122900,0.7779,0.7779,0.7778,0.7778
NZDUSD,20101119,123000,0.7778,0.7778,0.7777,0.7778
NZDUSD,20101119,123100,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,123200,0.7778,0.7780,0.7778,0.7780
NZDUSD,20101119,123300,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101119,123400,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101119,123500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,123600,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101119,123700,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,123800,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,123900,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101119,124000,0.7775,0.7775,0.7772,0.7772
NZDUSD,20101119,124100,0.7773,0.7774,0.7772,0.7772
NZDUSD,20101119,124200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,124300,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101119,124400,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,124500,0.7775,0.7778,0.7775,0.7777
NZDUSD,20101119,124600,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101119,124700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,124800,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,124900,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,125000,0.7778,0.7778,0.7777,0.7778
NZDUSD,20101119,125100,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,125200,0.7778,0.7778,0.7776,0.7777
NZDUSD,20101119,125300,0.7777,0.7778,0.7776,0.7777
NZDUSD,20101119,125400,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101119,125500,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,125600,0.7776,0.7777,0.7774,0.7774
NZDUSD,20101119,125700,0.7773,0.7775,0.7773,0.7775
NZDUSD,20101119,125800,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101119,125900,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,130000,0.7777,0.7782,0.7777,0.7782
NZDUSD,20101119,130100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,130200,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101119,130300,0.7781,0.7781,0.7780,0.7781
NZDUSD,20101119,130400,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101119,130500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,130600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,130700,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101119,130800,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,130900,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,131000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,131100,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,131200,0.7782,0.7782,0.7778,0.7778
NZDUSD,20101119,131300,0.7778,0.7779,0.7778,0.7778
NZDUSD,20101119,131400,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101119,131500,0.7777,0.7778,0.7777,0.7777
NZDUSD,20101119,131600,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,131700,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,131800,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101119,131900,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101119,132000,0.7776,0.7777,0.7776,0.7777
NZDUSD,20101119,132100,0.7776,0.7777,0.7774,0.7774
NZDUSD,20101119,132200,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,132300,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,132400,0.7775,0.7775,0.7774,0.7774
NZDUSD,20101119,132500,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,132600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,132700,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,132800,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101119,132900,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101119,133000,0.7768,0.7769,0.7768,0.7768
NZDUSD,20101119,133100,0.7767,0.7767,0.7765,0.7765
NZDUSD,20101119,133200,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101119,133300,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101119,133400,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101119,133500,0.7766,0.7766,0.7764,0.7764
NZDUSD,20101119,133600,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101119,133700,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101119,133800,0.7761,0.7762,0.7761,0.7761
NZDUSD,20101119,133900,0.7761,0.7761,0.7759,0.7759
NZDUSD,20101119,134000,0.7760,0.7760,0.7759,0.7760
NZDUSD,20101119,134100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101119,134200,0.7762,0.7763,0.7761,0.7761
NZDUSD,20101119,134300,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101119,134400,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,134500,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101119,134600,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101119,134700,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101119,134800,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101119,134900,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101119,135000,0.7764,0.7764,0.7761,0.7761
NZDUSD,20101119,135100,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101119,135200,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101119,135300,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101119,135400,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101119,135500,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101119,135600,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101119,135700,0.7763,0.7763,0.7760,0.7760
NZDUSD,20101119,135800,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101119,135900,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101119,140000,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101119,140100,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101119,140200,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101119,140300,0.7760,0.7760,0.7756,0.7756
NZDUSD,20101119,140400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,140500,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101119,140600,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,140700,0.7757,0.7758,0.7757,0.7757
NZDUSD,20101119,140800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,140900,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,141000,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101119,141100,0.7758,0.7760,0.7758,0.7760
NZDUSD,20101119,141200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101119,141300,0.7760,0.7761,0.7759,0.7759
NZDUSD,20101119,141400,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101119,141500,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101119,141600,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101119,141700,0.7762,0.7762,0.7760,0.7760
NZDUSD,20101119,141800,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101119,141900,0.7763,0.7766,0.7763,0.7766
NZDUSD,20101119,142000,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101119,142100,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101119,142200,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101119,142300,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,142400,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101119,142500,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101119,142600,0.7763,0.7763,0.7762,0.7763
NZDUSD,20101119,142700,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101119,142800,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101119,142900,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101119,143000,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101119,143100,0.7764,0.7765,0.7763,0.7765
NZDUSD,20101119,143200,0.7764,0.7766,0.7763,0.7765
NZDUSD,20101119,143300,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101119,143400,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101119,143500,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101119,143600,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101119,143700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101119,143800,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101119,143900,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101119,144000,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101119,144100,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101119,144200,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101119,144300,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101119,144400,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101119,144500,0.7762,0.7764,0.7762,0.7764
NZDUSD,20101119,144600,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101119,144700,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101119,144800,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101119,144900,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101119,145000,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101119,145100,0.7763,0.7763,0.7760,0.7760
NZDUSD,20101119,145200,0.7760,0.7760,0.7755,0.7755
NZDUSD,20101119,145300,0.7754,0.7757,0.7754,0.7756
NZDUSD,20101119,145400,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101119,145500,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101119,145600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101119,145700,0.7752,0.7754,0.7752,0.7754
NZDUSD,20101119,145800,0.7753,0.7759,0.7753,0.7759
NZDUSD,20101119,145900,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101119,150000,0.7758,0.7758,0.7757,0.7757
NZDUSD,20101119,150100,0.7756,0.7761,0.7756,0.7758
NZDUSD,20101119,150200,0.7758,0.7759,0.7758,0.7758
NZDUSD,20101119,150300,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101119,150400,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101119,150500,0.7759,0.7759,0.7757,0.7759
NZDUSD,20101119,150600,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,150700,0.7758,0.7758,0.7754,0.7755
NZDUSD,20101119,150800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101119,150900,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101119,151000,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,151100,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,151200,0.7756,0.7758,0.7756,0.7758
NZDUSD,20101119,151300,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,151400,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101119,151500,0.7757,0.7757,0.7756,0.7756
NZDUSD,20101119,151600,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101119,151700,0.7756,0.7759,0.7756,0.7759
NZDUSD,20101119,151800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101119,151900,0.7759,0.7761,0.7759,0.7760
NZDUSD,20101119,152000,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101119,152100,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101119,152200,0.7758,0.7761,0.7758,0.7761
NZDUSD,20101119,152300,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101119,152400,0.7763,0.7764,0.7762,0.7762
NZDUSD,20101119,152500,0.7760,0.7761,0.7759,0.7761
NZDUSD,20101119,152600,0.7760,0.7760,0.7755,0.7759
NZDUSD,20101119,152700,0.7758,0.7759,0.7758,0.7759
NZDUSD,20101119,152800,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101119,152900,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101119,153000,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101119,153100,0.7763,0.7765,0.7762,0.7765
NZDUSD,20101119,153200,0.7765,0.7766,0.7763,0.7763
NZDUSD,20101119,153300,0.7764,0.7764,0.7762,0.7763
NZDUSD,20101119,153400,0.7765,0.7766,0.7765,0.7766
NZDUSD,20101119,153500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,153600,0.7767,0.7767,0.7764,0.7764
NZDUSD,20101119,153700,0.7763,0.7767,0.7763,0.7765
NZDUSD,20101119,153800,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101119,153900,0.7764,0.7764,0.7762,0.7763
NZDUSD,20101119,154000,0.7763,0.7763,0.7759,0.7759
NZDUSD,20101119,154100,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101119,154200,0.7759,0.7760,0.7758,0.7760
NZDUSD,20101119,154300,0.7759,0.7763,0.7759,0.7763
NZDUSD,20101119,154400,0.7762,0.7764,0.7760,0.7761
NZDUSD,20101119,154500,0.7762,0.7762,0.7759,0.7761
NZDUSD,20101119,154600,0.7760,0.7760,0.7758,0.7759
NZDUSD,20101119,154700,0.7759,0.7759,0.7756,0.7756
NZDUSD,20101119,154800,0.7756,0.7760,0.7756,0.7760
NZDUSD,20101119,154900,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101119,155000,0.7757,0.7760,0.7755,0.7760
NZDUSD,20101119,155100,0.7759,0.7759,0.7754,0.7757
NZDUSD,20101119,155200,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101119,155300,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101119,155400,0.7753,0.7753,0.7751,0.7752
NZDUSD,20101119,155500,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101119,155600,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101119,155700,0.7751,0.7753,0.7751,0.7751
NZDUSD,20101119,155800,0.7750,0.7751,0.7750,0.7750
NZDUSD,20101119,155900,0.7751,0.7754,0.7751,0.7754
NZDUSD,20101119,160000,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101119,160100,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101119,160200,0.7752,0.7752,0.7750,0.7751
NZDUSD,20101119,160300,0.7752,0.7754,0.7752,0.7753
NZDUSD,20101119,160400,0.7753,0.7753,0.7752,0.7753
NZDUSD,20101119,160500,0.7754,0.7758,0.7754,0.7758
NZDUSD,20101119,160600,0.7757,0.7757,0.7755,0.7755
NZDUSD,20101119,160700,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101119,160800,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101119,160900,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101119,161000,0.7754,0.7757,0.7754,0.7757
NZDUSD,20101119,161100,0.7757,0.7757,0.7757,0.7757
NZDUSD,20101119,161200,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101119,161300,0.7757,0.7758,0.7756,0.7757
NZDUSD,20101119,161400,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101119,161500,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101119,161600,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101119,161700,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101119,161800,0.7758,0.7758,0.7758,0.7758
NZDUSD,20101119,161900,0.7759,0.7761,0.7759,0.7759
NZDUSD,20101119,162000,0.7759,0.7759,0.7758,0.7759
NZDUSD,20101119,162100,0.7758,0.7758,0.7757,0.7758
NZDUSD,20101119,162200,0.7757,0.7761,0.7757,0.7761
NZDUSD,20101119,162300,0.7760,0.7760,0.7759,0.7760
NZDUSD,20101119,162400,0.7761,0.7763,0.7760,0.7760
NZDUSD,20101119,162500,0.7759,0.7760,0.7759,0.7759
NZDUSD,20101119,162600,0.7759,0.7759,0.7756,0.7756
NZDUSD,20101119,162700,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,162800,0.7755,0.7756,0.7753,0.7756
NZDUSD,20101119,162900,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101119,163000,0.7755,0.7756,0.7755,0.7755
NZDUSD,20101119,163100,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101119,163200,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101119,163300,0.7753,0.7756,0.7753,0.7754
NZDUSD,20101119,163400,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101119,163500,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101119,163600,0.7754,0.7755,0.7754,0.7754
NZDUSD,20101119,163700,0.7755,0.7757,0.7755,0.7757
NZDUSD,20101119,163800,0.7757,0.7760,0.7756,0.7760
NZDUSD,20101119,163900,0.7759,0.7761,0.7759,0.7760
NZDUSD,20101119,164000,0.7759,0.7761,0.7759,0.7761
NZDUSD,20101119,164100,0.7762,0.7764,0.7762,0.7763
NZDUSD,20101119,164200,0.7764,0.7767,0.7764,0.7767
NZDUSD,20101119,164300,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,164400,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101119,164500,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101119,164600,0.7766,0.7766,0.7765,0.7765
NZDUSD,20101119,164700,0.7766,0.7771,0.7766,0.7771
NZDUSD,20101119,164800,0.7772,0.7772,0.7768,0.7770
NZDUSD,20101119,164900,0.7769,0.7772,0.7769,0.7772
NZDUSD,20101119,165000,0.7771,0.7776,0.7770,0.7776
NZDUSD,20101119,165100,0.7777,0.7778,0.7776,0.7777
NZDUSD,20101119,165200,0.7776,0.7777,0.7775,0.7777
NZDUSD,20101119,165300,0.7777,0.7777,0.7774,0.7774
NZDUSD,20101119,165400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,165500,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,165600,0.7774,0.7775,0.7774,0.7775
NZDUSD,20101119,165700,0.7776,0.7776,0.7774,0.7776
NZDUSD,20101119,165800,0.7775,0.7775,0.7773,0.7774
NZDUSD,20101119,165900,0.7774,0.7775,0.7772,0.7772
NZDUSD,20101119,170000,0.7772,0.7773,0.7771,0.7773
NZDUSD,20101119,170100,0.7772,0.7773,0.7771,0.7771
NZDUSD,20101119,170200,0.7770,0.7771,0.7770,0.7770
NZDUSD,20101119,170300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101119,170400,0.7770,0.7770,0.7766,0.7768
NZDUSD,20101119,170500,0.7767,0.7771,0.7766,0.7770
NZDUSD,20101119,170600,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101119,170700,0.7771,0.7771,0.7767,0.7769
NZDUSD,20101119,170800,0.7770,0.7771,0.7768,0.7768
NZDUSD,20101119,170900,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101119,171000,0.7768,0.7771,0.7768,0.7771
NZDUSD,20101119,171100,0.7770,0.7771,0.7769,0.7771
NZDUSD,20101119,171200,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101119,171300,0.7768,0.7770,0.7767,0.7767
NZDUSD,20101119,171400,0.7766,0.7767,0.7765,0.7767
NZDUSD,20101119,171500,0.7766,0.7766,0.7763,0.7765
NZDUSD,20101119,171600,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101119,171700,0.7762,0.7765,0.7761,0.7765
NZDUSD,20101119,171800,0.7766,0.7766,0.7763,0.7763
NZDUSD,20101119,171900,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101119,172000,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101119,172100,0.7764,0.7764,0.7763,0.7763
NZDUSD,20101119,172200,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101119,172300,0.7762,0.7763,0.7761,0.7761
NZDUSD,20101119,172400,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101119,172500,0.7761,0.7761,0.7760,0.7761
NZDUSD,20101119,172600,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,172700,0.7763,0.7764,0.7762,0.7763
NZDUSD,20101119,172800,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101119,172900,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101119,173000,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101119,173100,0.7763,0.7766,0.7763,0.7766
NZDUSD,20101119,173200,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,173300,0.7765,0.7765,0.7763,0.7764
NZDUSD,20101119,173400,0.7764,0.7766,0.7764,0.7766
NZDUSD,20101119,173500,0.7765,0.7765,0.7763,0.7763
NZDUSD,20101119,173600,0.7762,0.7765,0.7762,0.7765
NZDUSD,20101119,173700,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101119,173800,0.7764,0.7764,0.7762,0.7762
NZDUSD,20101119,173900,0.7761,0.7764,0.7761,0.7761
NZDUSD,20101119,174000,0.7762,0.7762,0.7761,0.7762
NZDUSD,20101119,174100,0.7761,0.7762,0.7760,0.7762
NZDUSD,20101119,174200,0.7763,0.7765,0.7763,0.7765
NZDUSD,20101119,174300,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101119,174400,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101119,174500,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101119,174600,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101119,174700,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101119,174800,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,174900,0.7767,0.7768,0.7767,0.7767
NZDUSD,20101119,175000,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,175100,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101119,175200,0.7766,0.7768,0.7766,0.7767
NZDUSD,20101119,175300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,175400,0.7767,0.7769,0.7767,0.7769
NZDUSD,20101119,175500,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101119,175600,0.7769,0.7769,0.7769,0.7769
NZDUSD,20101119,175700,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101119,175800,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101119,175900,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101119,180000,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,180100,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101119,180200,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101119,180300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,180400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,180500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,180600,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101119,180700,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101119,180800,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101119,180900,0.7769,0.7771,0.7769,0.7771
NZDUSD,20101119,181000,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101119,181100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,181200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,181300,0.7771,0.7771,0.7767,0.7768
NZDUSD,20101119,181400,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101119,181500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,181600,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,181700,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,181800,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101119,181900,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101119,182000,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,182100,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,182200,0.7766,0.7766,0.7765,0.7766
NZDUSD,20101119,182300,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101119,182400,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101119,182500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101119,182600,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101119,182700,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101119,182800,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101119,182900,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101119,183000,0.7764,0.7765,0.7764,0.7764
NZDUSD,20101119,183100,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101119,183200,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101119,183300,0.7766,0.7767,0.7766,0.7766
NZDUSD,20101119,183400,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,183500,0.7766,0.7766,0.7766,0.7766
NZDUSD,20101119,183600,0.7766,0.7769,0.7766,0.7769
NZDUSD,20101119,183700,0.7769,0.7770,0.7768,0.7770
NZDUSD,20101119,183800,0.7770,0.7770,0.7768,0.7768
NZDUSD,20101119,183900,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101119,184000,0.7768,0.7768,0.7766,0.7767
NZDUSD,20101119,184100,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,184200,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,184300,0.7767,0.7767,0.7766,0.7767
NZDUSD,20101119,184400,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,184500,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,184600,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,184700,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101119,184800,0.7766,0.7767,0.7766,0.7767
NZDUSD,20101119,184900,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101119,185000,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101119,185100,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,185200,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,185300,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101119,185400,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101119,185500,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101119,185600,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,185700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,185800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,185900,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,190000,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101119,190100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,190200,0.7772,0.7773,0.7771,0.7772
NZDUSD,20101119,190300,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,190400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,190500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,190600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,190700,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,190800,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,190900,0.7773,0.7774,0.7773,0.7773
NZDUSD,20101119,191000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,191100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,191200,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,191300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,191400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,191500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,191600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,191700,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,191800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,191900,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,192000,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,192100,0.7774,0.7774,0.7772,0.7772
NZDUSD,20101119,192200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,192300,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,192400,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,192500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,192600,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,192700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,192800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,192900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,193000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,193100,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,193200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,193300,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101119,193400,0.7773,0.7774,0.7773,0.7774
NZDUSD,20101119,193500,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,193600,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,193700,0.7774,0.7774,0.7774,0.7774
NZDUSD,20101119,193800,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101119,193900,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101119,194000,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,194100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,194200,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101119,194300,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,194400,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,194500,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,194600,0.7773,0.7773,0.7772,0.7773
NZDUSD,20101119,194700,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,194800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101119,194900,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101119,195000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,195100,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,195200,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,195300,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,195400,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101119,195500,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,195600,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101119,195700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101119,195800,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,195900,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101119,200000,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101119,200100,0.7773,0.7776,0.7773,0.7776
NZDUSD,20101119,200200,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101119,200300,0.7776,0.7776,0.7775,0.7775
NZDUSD,20101119,200400,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101119,200500,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101119,200600,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,200700,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,200800,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,200900,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,201000,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,201100,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101119,201200,0.7777,0.7778,0.7777,0.7778
NZDUSD,20101119,201300,0.7778,0.7779,0.7778,0.7779
NZDUSD,20101119,201400,0.7780,0.7781,0.7780,0.7780
NZDUSD,20101119,201500,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101119,201600,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101119,201700,0.7780,0.7780,0.7779,0.7779
NZDUSD,20101119,201800,0.7779,0.7780,0.7779,0.7779
NZDUSD,20101119,201900,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202000,0.7778,0.7780,0.7778,0.7779
NZDUSD,20101119,202100,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202200,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202300,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202400,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202500,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202700,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101119,202800,0.7780,0.7780,0.7779,0.7780
NZDUSD,20101119,202900,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,203000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203100,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101119,203200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203400,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,203500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,203900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,204900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205400,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205500,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205600,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205700,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,205800,0.7781,0.7782,0.7781,0.7782
NZDUSD,20101119,205900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,210000,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,210100,0.7782,0.7782,0.7781,0.7782
NZDUSD,20101119,210200,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,210300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,210400,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,210500,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,210600,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,210700,0.7782,0.7782,0.7781,0.7782
NZDUSD,20101119,210800,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,210900,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,211000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,211100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,211200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,211300,0.7781,0.7782,0.7781,0.7781
NZDUSD,20101119,211400,0.7780,0.7781,0.7779,0.7779
NZDUSD,20101119,211500,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,211600,0.7778,0.7778,0.7778,0.7778
NZDUSD,20101119,211700,0.7778,0.7778,0.7777,0.7777
NZDUSD,20101119,211800,0.7777,0.7780,0.7777,0.7780
NZDUSD,20101119,211900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,212000,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,212100,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,212200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,212300,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,212400,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,212500,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,212600,0.7780,0.7780,0.7780,0.7780
NZDUSD,20101119,212700,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,212800,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,212900,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,213000,0.7782,0.7782,0.7782,0.7782
NZDUSD,20101119,213100,0.7782,0.7782,0.7781,0.7781
NZDUSD,20101119,213200,0.7781,0.7781,0.7781,0.7781
NZDUSD,20101119,213300,0.7781,0.7781,0.7780,0.7780
NZDUSD,20101119,213400,0.7780,0.7781,0.7780,0.7781
NZDUSD,20101119,213500,0.7781,0.7782,0.7780,0.7782
NZDUSD,20101119,213600,0.7782,0.7784,0.7782,0.7784
NZDUSD,20101119,213700,0.7784,0.7784,0.7784,0.7784
NZDUSD,20101119,213800,0.7784,0.7785,0.7784,0.7784
NZDUSD,20101119,213900,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101119,214000,0.7785,0.7785,0.7784,0.7784
NZDUSD,20101119,214100,0.7784,0.7785,0.7784,0.7785
NZDUSD,20101119,214200,0.7785,0.7785,0.7784,0.7785
NZDUSD,20101119,214300,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,214400,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,214500,0.7786,0.7786,0.7784,0.7785
NZDUSD,20101119,214600,0.7786,0.7786,0.7786,0.7786
NZDUSD,20101119,214700,0.7786,0.7789,0.7785,0.7789
NZDUSD,20101119,214800,0.7789,0.7790,0.7789,0.7790
NZDUSD,20101119,214900,0.7789,0.7792,0.7789,0.7792
NZDUSD,20101119,215000,0.7792,0.7793,0.7792,0.7793
NZDUSD,20101119,215100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101119,215200,0.7793,0.7793,0.7792,0.7792
NZDUSD,20101119,215300,0.7792,0.7792,0.7792,0.7792
NZDUSD,20101119,215400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101119,215500,0.7794,0.7795,0.7794,0.7794
NZDUSD,20101119,215600,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101119,215700,0.7796,0.7797,0.7796,0.7796
NZDUSD,20101119,215800,0.7796,0.7796,0.7794,0.7794
NZDUSD,20101119,215900,0.7794,0.7794,0.7792,0.7792
NZDUSD,20101119,220000,0.7792,0.7792,0.7792,0.7792
NZDJPY,20101119,000100,64.94,64.94,64.94,64.94
NZDJPY,20101119,000200,64.94,64.94,64.93,64.93
NZDJPY,20101119,000300,64.94,64.94,64.93,64.93
NZDJPY,20101119,000400,64.93,64.93,64.93,64.93
NZDJPY,20101119,000500,64.93,64.93,64.93,64.93
NZDJPY,20101119,000600,64.93,64.93,64.93,64.93
NZDJPY,20101119,000700,64.94,64.94,64.94,64.94
NZDJPY,20101119,000800,64.94,64.94,64.94,64.94
NZDJPY,20101119,000900,64.94,64.95,64.94,64.94
NZDJPY,20101119,001000,64.95,64.95,64.95,64.95
NZDJPY,20101119,001100,64.95,64.95,64.95,64.95
NZDJPY,20101119,001200,64.94,64.95,64.94,64.95
NZDJPY,20101119,001300,64.94,64.95,64.94,64.94
NZDJPY,20101119,001400,64.95,64.95,64.95,64.95
NZDJPY,20101119,001500,64.95,64.95,64.95,64.95
NZDJPY,20101119,001600,64.95,64.96,64.95,64.95
NZDJPY,20101119,001700,64.95,64.95,64.95,64.95
NZDJPY,20101119,001800,64.95,64.95,64.94,64.94
NZDJPY,20101119,001900,64.93,64.93,64.93,64.93
NZDJPY,20101119,002000,64.93,64.93,64.93,64.93
NZDJPY,20101119,002100,64.94,64.94,64.94,64.94
NZDJPY,20101119,002200,64.94,64.94,64.94,64.94
NZDJPY,20101119,002300,64.94,64.94,64.94,64.94
NZDJPY,20101119,002400,64.94,64.94,64.94,64.94
NZDJPY,20101119,002500,64.94,64.94,64.93,64.93
NZDJPY,20101119,002600,64.93,64.93,64.93,64.93
NZDJPY,20101119,002700,64.93,64.94,64.93,64.94
NZDJPY,20101119,002800,64.93,64.94,64.93,64.94
NZDJPY,20101119,002900,64.95,64.96,64.95,64.95
NZDJPY,20101119,003000,64.94,64.96,64.94,64.96
NZDJPY,20101119,003100,64.95,64.96,64.95,64.95
NZDJPY,20101119,003200,64.96,64.96,64.96,64.96
NZDJPY,20101119,003300,64.95,64.96,64.95,64.96
NZDJPY,20101119,003400,64.96,64.96,64.96,64.96
NZDJPY,20101119,003500,64.96,64.96,64.96,64.96
NZDJPY,20101119,003600,64.97,64.97,64.97,64.97
NZDJPY,20101119,003700,64.97,64.97,64.96,64.96
NZDJPY,20101119,003800,64.96,64.96,64.95,64.95
NZDJPY,20101119,003900,64.95,64.95,64.95,64.95
NZDJPY,20101119,004000,64.95,64.95,64.95,64.95
NZDJPY,20101119,004100,64.96,64.96,64.96,64.96
NZDJPY,20101119,004200,64.96,64.97,64.96,64.97
NZDJPY,20101119,004300,64.96,64.98,64.96,64.97
NZDJPY,20101119,004400,64.98,64.99,64.98,64.99
NZDJPY,20101119,004500,65.00,65.00,64.99,64.99
NZDJPY,20101119,004600,65.00,65.00,64.99,64.99
NZDJPY,20101119,004700,64.98,64.99,64.98,64.99
NZDJPY,20101119,004800,64.99,64.99,64.99,64.99
NZDJPY,20101119,004900,64.98,64.99,64.98,64.98
NZDJPY,20101119,005000,64.99,64.99,64.98,64.99
NZDJPY,20101119,005100,64.99,65.00,64.99,65.00
NZDJPY,20101119,005200,65.00,65.00,65.00,65.00
NZDJPY,20101119,005300,65.00,65.00,64.99,64.99
NZDJPY,20101119,005400,65.00,65.00,64.99,64.99
NZDJPY,20101119,005500,65.00,65.01,65.00,65.00
NZDJPY,20101119,005600,65.01,65.01,65.01,65.01
NZDJPY,20101119,005700,65.01,65.03,65.01,65.03
NZDJPY,20101119,005800,65.02,65.03,65.02,65.02
NZDJPY,20101119,005900,65.03,65.03,65.03,65.03
NZDJPY,20101119,010000,65.03,65.07,65.03,65.07
NZDJPY,20101119,010100,65.08,65.09,65.07,65.08
NZDJPY,20101119,010200,65.08,65.09,65.08,65.08
NZDJPY,20101119,010300,65.07,65.08,65.07,65.07
NZDJPY,20101119,010400,65.06,65.07,65.06,65.06
NZDJPY,20101119,010500,65.06,65.07,65.06,65.06
NZDJPY,20101119,010600,65.06,65.07,65.06,65.06
NZDJPY,20101119,010700,65.07,65.07,65.06,65.06
NZDJPY,20101119,010800,65.06,65.06,65.05,65.05
NZDJPY,20101119,011000,65.05,65.05,65.02,65.02
NZDJPY,20101119,011100,65.03,65.03,65.03,65.03
NZDJPY,20101119,011200,65.03,65.04,65.03,65.04
NZDJPY,20101119,011300,65.05,65.05,65.03,65.03
NZDJPY,20101119,011400,65.04,65.05,65.03,65.05
NZDJPY,20101119,011500,65.06,65.06,65.06,65.06
NZDJPY,20101119,011600,65.07,65.07,65.07,65.07
NZDJPY,20101119,011700,65.07,65.07,65.05,65.05
NZDJPY,20101119,011800,65.06,65.06,65.05,65.05
NZDJPY,20101119,011900,65.04,65.05,65.04,65.04
NZDJPY,20101119,012000,65.04,65.04,65.04,65.04
NZDJPY,20101119,012100,65.05,65.05,65.03,65.03
NZDJPY,20101119,012200,65.04,65.04,65.03,65.03
NZDJPY,20101119,012300,65.02,65.04,65.01,65.02
NZDJPY,20101119,012400,65.01,65.02,65.00,65.00
NZDJPY,20101119,012500,65.01,65.01,65.00,65.00
NZDJPY,20101119,012600,65.01,65.01,64.99,64.99
NZDJPY,20101119,012700,64.99,64.99,64.98,64.98
NZDJPY,20101119,012800,64.97,64.98,64.97,64.98
NZDJPY,20101119,012900,64.99,64.99,64.98,64.98
NZDJPY,20101119,013000,64.98,64.98,64.97,64.97
NZDJPY,20101119,013100,64.96,64.97,64.96,64.96
NZDJPY,20101119,013200,64.97,64.98,64.97,64.98
NZDJPY,20101119,013300,64.98,64.98,64.98,64.98
NZDJPY,20101119,013400,64.99,64.99,64.99,64.99
NZDJPY,20101119,013500,65.00,65.00,65.00,65.00
NZDJPY,20101119,013600,65.00,65.01,65.00,65.00
NZDJPY,20101119,013700,64.99,64.99,64.98,64.98
NZDJPY,20101119,013800,64.99,64.99,64.97,64.99
NZDJPY,20101119,013900,65.00,65.00,64.99,64.99
NZDJPY,20101119,014000,65.00,65.01,65.00,65.00
NZDJPY,20101119,014100,64.99,65.00,64.97,64.99
NZDJPY,20101119,014200,64.97,65.00,64.97,65.00
NZDJPY,20101119,014300,64.99,64.99,64.97,64.97
NZDJPY,20101119,014400,64.96,64.96,64.95,64.95
NZDJPY,20101119,014500,64.96,64.96,64.95,64.96
NZDJPY,20101119,014600,64.97,64.97,64.96,64.96
NZDJPY,20101119,014700,64.95,64.96,64.95,64.95
NZDJPY,20101119,014800,64.95,64.95,64.95,64.95
NZDJPY,20101119,014900,64.95,64.95,64.95,64.95
NZDJPY,20101119,015000,64.96,64.96,64.95,64.95
NZDJPY,20101119,015100,64.96,64.96,64.96,64.96
NZDJPY,20101119,015200,64.96,64.96,64.96,64.96
NZDJPY,20101119,015300,64.95,65.01,64.95,65.01
NZDJPY,20101119,015400,65.02,65.03,65.01,65.02
NZDJPY,20101119,015500,65.03,65.04,65.02,65.04
NZDJPY,20101119,015600,65.03,65.04,65.02,65.03
NZDJPY,20101119,015700,65.04,65.05,65.02,65.02
NZDJPY,20101119,015800,65.03,65.04,65.02,65.04
NZDJPY,20101119,015900,65.03,65.04,65.03,65.04
NZDJPY,20101119,020000,65.03,65.03,65.02,65.03
NZDJPY,20101119,020100,65.04,65.04,65.01,65.01
NZDJPY,20101119,020200,65.00,65.00,64.99,64.99
NZDJPY,20101119,020300,64.99,64.99,64.98,64.99
NZDJPY,20101119,020400,64.98,64.98,64.98,64.98
NZDJPY,20101119,020500,64.98,64.98,64.98,64.98
NZDJPY,20101119,020600,64.98,64.98,64.97,64.97
NZDJPY,20101119,020700,64.97,64.97,64.97,64.97
NZDJPY,20101119,020800,64.98,65.00,64.98,64.99
NZDJPY,20101119,020900,64.98,64.98,64.96,64.96
NZDJPY,20101119,021000,64.97,64.98,64.97,64.97
NZDJPY,20101119,021100,64.98,64.99,64.98,64.98
NZDJPY,20101119,021200,64.99,65.01,64.99,65.00
NZDJPY,20101119,021300,64.99,64.99,64.98,64.98
NZDJPY,20101119,021400,64.97,64.97,64.95,64.95
NZDJPY,20101119,021500,64.94,64.96,64.94,64.94
NZDJPY,20101119,021600,64.93,64.94,64.93,64.93
NZDJPY,20101119,021700,64.93,64.93,64.93,64.93
NZDJPY,20101119,021800,64.94,64.94,64.93,64.94
NZDJPY,20101119,021900,64.95,64.96,64.95,64.96
NZDJPY,20101119,022000,64.95,64.96,64.95,64.96
NZDJPY,20101119,022100,64.97,64.97,64.96,64.96
NZDJPY,20101119,022200,64.96,64.96,64.95,64.95
NZDJPY,20101119,022300,64.94,64.94,64.94,64.94
NZDJPY,20101119,022400,64.95,64.95,64.94,64.94
NZDJPY,20101119,022500,64.93,64.93,64.93,64.93
NZDJPY,20101119,022600,64.94,64.94,64.94,64.94
NZDJPY,20101119,022700,64.93,64.93,64.93,64.93
NZDJPY,20101119,022800,64.93,64.93,64.90,64.90
NZDJPY,20101119,022900,64.90,64.91,64.90,64.90
NZDJPY,20101119,023000,64.91,64.91,64.90,64.91
NZDJPY,20101119,023100,64.93,64.95,64.93,64.95
NZDJPY,20101119,023200,64.94,64.94,64.94,64.94
NZDJPY,20101119,023300,64.94,64.94,64.93,64.94
NZDJPY,20101119,023400,64.93,64.93,64.93,64.93
NZDJPY,20101119,023500,64.93,64.93,64.92,64.92
NZDJPY,20101119,023600,64.91,64.92,64.91,64.91
NZDJPY,20101119,023700,64.91,64.91,64.91,64.91
NZDJPY,20101119,023800,64.91,64.91,64.91,64.91
NZDJPY,20101119,023900,64.90,64.90,64.90,64.90
NZDJPY,20101119,024000,64.91,64.92,64.91,64.91
NZDJPY,20101119,024100,64.92,64.92,64.91,64.91
NZDJPY,20101119,024200,64.91,64.91,64.89,64.89
NZDJPY,20101119,024300,64.88,64.88,64.88,64.88
NZDJPY,20101119,024400,64.88,64.88,64.86,64.87
NZDJPY,20101119,024500,64.86,64.87,64.86,64.86
NZDJPY,20101119,024600,64.85,64.87,64.85,64.87
NZDJPY,20101119,024700,64.88,64.88,64.86,64.86
NZDJPY,20101119,024800,64.87,64.88,64.87,64.88
NZDJPY,20101119,024900,64.87,64.87,64.86,64.87
NZDJPY,20101119,025000,64.86,64.87,64.86,64.86
NZDJPY,20101119,025100,64.86,64.86,64.86,64.86
NZDJPY,20101119,025200,64.87,64.87,64.87,64.87
NZDJPY,20101119,025300,64.86,64.87,64.86,64.87
NZDJPY,20101119,025400,64.86,64.86,64.85,64.85
NZDJPY,20101119,025500,64.86,64.86,64.86,64.86
NZDJPY,20101119,025600,64.86,64.86,64.86,64.86
NZDJPY,20101119,025700,64.85,64.86,64.85,64.85
NZDJPY,20101119,025800,64.84,64.85,64.84,64.84
NZDJPY,20101119,025900,64.83,64.84,64.83,64.83
NZDJPY,20101119,030000,64.84,64.84,64.82,64.82
NZDJPY,20101119,030100,64.83,64.85,64.83,64.85
NZDJPY,20101119,030200,64.85,64.85,64.85,64.85
NZDJPY,20101119,030300,64.86,64.86,64.85,64.85
NZDJPY,20101119,030400,64.85,64.85,64.84,64.84
NZDJPY,20101119,030500,64.83,64.85,64.83,64.85
NZDJPY,20101119,030600,64.86,64.88,64.86,64.87
NZDJPY,20101119,030700,64.87,64.87,64.87,64.87
NZDJPY,20101119,030800,64.86,64.86,64.85,64.85
NZDJPY,20101119,030900,64.84,64.85,64.84,64.85
NZDJPY,20101119,031000,64.84,64.85,64.84,64.84
NZDJPY,20101119,031100,64.84,64.84,64.84,64.84
NZDJPY,20101119,031200,64.85,64.85,64.83,64.83
NZDJPY,20101119,031300,64.84,64.84,64.82,64.82
NZDJPY,20101119,031400,64.83,64.84,64.83,64.84
NZDJPY,20101119,031500,64.85,64.86,64.85,64.86
NZDJPY,20101119,031600,64.87,64.87,64.86,64.86
NZDJPY,20101119,031700,64.85,64.85,64.85,64.85
NZDJPY,20101119,031800,64.85,64.85,64.84,64.84
NZDJPY,20101119,031900,64.84,64.84,64.84,64.84
NZDJPY,20101119,032000,64.84,64.84,64.84,64.84
NZDJPY,20101119,032100,64.83,64.83,64.82,64.82
NZDJPY,20101119,032200,64.82,64.84,64.82,64.84
NZDJPY,20101119,032300,64.83,64.84,64.83,64.84
NZDJPY,20101119,032400,64.83,64.84,64.83,64.83
NZDJPY,20101119,032500,64.83,64.84,64.83,64.84
NZDJPY,20101119,032600,64.85,64.85,64.85,64.85
NZDJPY,20101119,032700,64.85,64.85,64.84,64.84
NZDJPY,20101119,032800,64.83,64.84,64.83,64.84
NZDJPY,20101119,032900,64.85,64.85,64.85,64.85
NZDJPY,20101119,033000,64.86,64.86,64.85,64.85
NZDJPY,20101119,033100,64.85,64.85,64.85,64.85
NZDJPY,20101119,033200,64.85,64.87,64.85,64.87
NZDJPY,20101119,033300,64.86,64.86,64.86,64.86
NZDJPY,20101119,033400,64.86,64.86,64.84,64.85
NZDJPY,20101119,033500,64.85,64.85,64.85,64.85
NZDJPY,20101119,033600,64.84,64.84,64.84,64.84
NZDJPY,20101119,033700,64.85,64.85,64.85,64.85
NZDJPY,20101119,033800,64.84,64.84,64.83,64.83
NZDJPY,20101119,033900,64.83,64.83,64.83,64.83
NZDJPY,20101119,034000,64.82,64.83,64.82,64.83
NZDJPY,20101119,034100,64.82,64.82,64.81,64.81
NZDJPY,20101119,034200,64.81,64.81,64.81,64.81
NZDJPY,20101119,034300,64.82,64.82,64.81,64.82
NZDJPY,20101119,034400,64.83,64.85,64.83,64.85
NZDJPY,20101119,034500,64.84,64.84,64.83,64.83
NZDJPY,20101119,034600,64.82,64.85,64.82,64.85
NZDJPY,20101119,034700,64.86,64.87,64.86,64.87
NZDJPY,20101119,034800,64.88,64.88,64.87,64.87
NZDJPY,20101119,034900,64.86,64.86,64.86,64.86
NZDJPY,20101119,035000,64.87,64.87,64.87,64.87
NZDJPY,20101119,035100,64.86,64.86,64.85,64.85
NZDJPY,20101119,035200,64.86,64.86,64.85,64.85
NZDJPY,20101119,035300,64.85,64.85,64.85,64.85
NZDJPY,20101119,035400,64.85,64.85,64.85,64.85
NZDJPY,20101119,035500,64.85,64.85,64.85,64.85
NZDJPY,20101119,035600,64.86,64.87,64.86,64.87
NZDJPY,20101119,035700,64.86,64.87,64.86,64.86
NZDJPY,20101119,035800,64.85,64.85,64.83,64.83
NZDJPY,20101119,035900,64.84,64.84,64.83,64.84
NZDJPY,20101119,040000,64.85,64.87,64.85,64.87
NZDJPY,20101119,040100,64.86,64.86,64.86,64.86
NZDJPY,20101119,040200,64.85,64.86,64.85,64.85
NZDJPY,20101119,040300,64.84,64.85,64.84,64.84
NZDJPY,20101119,040400,64.85,64.86,64.85,64.85
NZDJPY,20101119,040500,64.86,64.86,64.84,64.84
NZDJPY,20101119,040600,64.84,64.84,64.84,64.84
NZDJPY,20101119,040700,64.83,64.83,64.82,64.82
NZDJPY,20101119,040800,64.81,64.81,64.80,64.80
NZDJPY,20101119,040900,64.80,64.80,64.80,64.80
NZDJPY,20101119,041000,64.79,64.79,64.79,64.79
NZDJPY,20101119,041100,64.78,64.79,64.78,64.79
NZDJPY,20101119,041200,64.78,64.78,64.77,64.77
NZDJPY,20101119,041300,64.76,64.76,64.76,64.76
NZDJPY,20101119,041400,64.76,64.77,64.76,64.77
NZDJPY,20101119,041500,64.77,64.78,64.77,64.78
NZDJPY,20101119,041600,64.77,64.77,64.77,64.77
NZDJPY,20101119,041700,64.78,64.78,64.77,64.77
NZDJPY,20101119,041800,64.76,64.76,64.75,64.75
NZDJPY,20101119,041900,64.75,64.75,64.74,64.75
NZDJPY,20101119,042000,64.75,64.75,64.74,64.74
NZDJPY,20101119,042100,64.75,64.75,64.75,64.75
NZDJPY,20101119,042200,64.76,64.76,64.75,64.75
NZDJPY,20101119,042300,64.76,64.76,64.75,64.75
NZDJPY,20101119,042400,64.76,64.76,64.75,64.75
NZDJPY,20101119,042500,64.75,64.75,64.75,64.75
NZDJPY,20101119,042600,64.75,64.75,64.74,64.74
NZDJPY,20101119,042700,64.75,64.75,64.75,64.75
NZDJPY,20101119,042800,64.75,64.75,64.75,64.75
NZDJPY,20101119,042900,64.75,64.75,64.74,64.75
NZDJPY,20101119,043000,64.74,64.74,64.74,64.74
NZDJPY,20101119,043100,64.74,64.74,64.74,64.74
NZDJPY,20101119,043200,64.74,64.74,64.74,64.74
NZDJPY,20101119,043300,64.74,64.74,64.73,64.73
NZDJPY,20101119,043400,64.73,64.73,64.73,64.73
NZDJPY,20101119,043500,64.72,64.73,64.72,64.73
NZDJPY,20101119,043600,64.72,64.73,64.72,64.73
NZDJPY,20101119,043700,64.72,64.73,64.72,64.72
NZDJPY,20101119,043800,64.71,64.71,64.71,64.71
NZDJPY,20101119,043900,64.71,64.72,64.71,64.72
NZDJPY,20101119,044000,64.71,64.72,64.71,64.71
NZDJPY,20101119,044100,64.71,64.71,64.71,64.71
NZDJPY,20101119,044200,64.71,64.71,64.70,64.70
NZDJPY,20101119,044300,64.71,64.72,64.71,64.71
NZDJPY,20101119,044400,64.70,64.71,64.70,64.71
NZDJPY,20101119,044500,64.71,64.71,64.69,64.69
NZDJPY,20101119,044600,64.68,64.68,64.68,64.68
NZDJPY,20101119,044700,64.68,64.69,64.68,64.69
NZDJPY,20101119,044800,64.69,64.69,64.69,64.69
NZDJPY,20101119,044900,64.68,64.68,64.67,64.68
NZDJPY,20101119,045000,64.69,64.69,64.68,64.68
NZDJPY,20101119,045100,64.68,64.68,64.68,64.68
NZDJPY,20101119,045200,64.69,64.69,64.69,64.69
NZDJPY,20101119,045300,64.69,64.70,64.69,64.70
NZDJPY,20101119,045400,64.71,64.71,64.71,64.71
NZDJPY,20101119,045500,64.71,64.71,64.71,64.71
NZDJPY,20101119,045600,64.71,64.72,64.71,64.71
NZDJPY,20101119,045700,64.70,64.70,64.69,64.69
NZDJPY,20101119,045800,64.68,64.68,64.66,64.66
NZDJPY,20101119,045900,64.65,64.66,64.63,64.63
NZDJPY,20101119,050000,64.64,64.65,64.62,64.65
NZDJPY,20101119,050100,64.64,64.64,64.63,64.64
NZDJPY,20101119,050200,64.63,64.66,64.63,64.66
NZDJPY,20101119,050300,64.65,64.66,64.65,64.66
NZDJPY,20101119,050400,64.65,64.66,64.65,64.66
NZDJPY,20101119,050500,64.65,64.65,64.64,64.64
NZDJPY,20101119,050600,64.63,64.63,64.62,64.62
NZDJPY,20101119,050700,64.61,64.62,64.61,64.62
NZDJPY,20101119,050800,64.62,64.63,64.62,64.63
NZDJPY,20101119,050900,64.64,64.64,64.63,64.64
NZDJPY,20101119,051000,64.63,64.64,64.63,64.64
NZDJPY,20101119,051100,64.64,64.64,64.64,64.64
NZDJPY,20101119,051200,64.65,64.65,64.65,64.65
NZDJPY,20101119,051300,64.64,64.65,64.64,64.65
NZDJPY,20101119,051400,64.64,64.66,64.64,64.66
NZDJPY,20101119,051500,64.65,64.65,64.65,64.65
NZDJPY,20101119,051600,64.66,64.66,64.65,64.65
NZDJPY,20101119,051700,64.65,64.65,64.63,64.63
NZDJPY,20101119,051800,64.64,64.64,64.63,64.63
NZDJPY,20101119,051900,64.64,64.64,64.63,64.63
NZDJPY,20101119,052000,64.62,64.62,64.62,64.62
NZDJPY,20101119,052100,64.62,64.62,64.61,64.61
NZDJPY,20101119,052200,64.62,64.63,64.62,64.62
NZDJPY,20101119,052300,64.61,64.61,64.60,64.61
NZDJPY,20101119,052400,64.60,64.61,64.60,64.60
NZDJPY,20101119,052500,64.60,64.61,64.59,64.59
NZDJPY,20101119,052600,64.58,64.59,64.58,64.59
NZDJPY,20101119,052700,64.60,64.60,64.59,64.60
NZDJPY,20101119,052800,64.59,64.59,64.59,64.59
NZDJPY,20101119,052900,64.59,64.59,64.59,64.59
NZDJPY,20101119,053000,64.59,64.59,64.59,64.59
NZDJPY,20101119,053100,64.59,64.59,64.59,64.59
NZDJPY,20101119,053200,64.59,64.60,64.59,64.60
NZDJPY,20101119,053300,64.61,64.61,64.61,64.61
NZDJPY,20101119,053400,64.62,64.62,64.62,64.62
NZDJPY,20101119,053500,64.61,64.64,64.61,64.64
NZDJPY,20101119,053600,64.63,64.65,64.63,64.65
NZDJPY,20101119,053700,64.64,64.65,64.64,64.65
NZDJPY,20101119,053800,64.65,64.65,64.65,64.65
NZDJPY,20101119,053900,64.66,64.66,64.65,64.66
NZDJPY,20101119,054000,64.67,64.68,64.67,64.68
NZDJPY,20101119,054100,64.68,64.68,64.68,64.68
NZDJPY,20101119,054200,64.68,64.68,64.68,64.68
NZDJPY,20101119,054300,64.68,64.69,64.68,64.69
NZDJPY,20101119,054500,64.69,64.69,64.69,64.69
NZDJPY,20101119,054600,64.69,64.71,64.69,64.71
NZDJPY,20101119,054700,64.70,64.70,64.70,64.70
NZDJPY,20101119,054800,64.70,64.70,64.70,64.70
NZDJPY,20101119,054900,64.70,64.71,64.70,64.71
NZDJPY,20101119,055000,64.71,64.71,64.70,64.70
NZDJPY,20101119,055100,64.70,64.70,64.70,64.70
NZDJPY,20101119,055200,64.71,64.71,64.70,64.71
NZDJPY,20101119,055300,64.72,64.72,64.72,64.72
NZDJPY,20101119,055400,64.73,64.73,64.72,64.73
NZDJPY,20101119,055500,64.73,64.73,64.72,64.72
NZDJPY,20101119,055600,64.73,64.73,64.73,64.73
NZDJPY,20101119,055700,64.73,64.73,64.72,64.72
NZDJPY,20101119,055800,64.71,64.71,64.71,64.71
NZDJPY,20101119,055900,64.71,64.71,64.71,64.71
NZDJPY,20101119,060000,64.72,64.72,64.71,64.72
NZDJPY,20101119,060100,64.71,64.73,64.71,64.73
NZDJPY,20101119,060200,64.72,64.72,64.71,64.71
NZDJPY,20101119,060300,64.70,64.70,64.69,64.69
NZDJPY,20101119,060400,64.68,64.69,64.68,64.69
NZDJPY,20101119,060500,64.68,64.69,64.68,64.68
NZDJPY,20101119,060600,64.68,64.69,64.68,64.69
NZDJPY,20101119,060700,64.68,64.68,64.65,64.65
NZDJPY,20101119,060800,64.64,64.64,64.63,64.63
NZDJPY,20101119,060900,64.62,64.62,64.61,64.62
NZDJPY,20101119,061000,64.63,64.63,64.62,64.63
NZDJPY,20101119,061100,64.63,64.63,64.63,64.63
NZDJPY,20101119,061200,64.64,64.64,64.63,64.63
NZDJPY,20101119,061300,64.63,64.63,64.63,64.63
NZDJPY,20101119,061400,64.63,64.63,64.62,64.62
NZDJPY,20101119,061500,64.62,64.62,64.60,64.60
NZDJPY,20101119,061600,64.61,64.64,64.61,64.63
NZDJPY,20101119,061700,64.64,64.64,64.63,64.63
NZDJPY,20101119,061800,64.63,64.63,64.62,64.62
NZDJPY,20101119,061900,64.63,64.63,64.62,64.63
NZDJPY,20101119,062000,64.62,64.62,64.62,64.62
NZDJPY,20101119,062100,64.62,64.63,64.62,64.63
NZDJPY,20101119,062200,64.63,64.63,64.63,64.63
NZDJPY,20101119,062300,64.62,64.62,64.62,64.62
NZDJPY,20101119,062400,64.62,64.62,64.59,64.60
NZDJPY,20101119,062500,64.61,64.61,64.59,64.59
NZDJPY,20101119,062600,64.58,64.59,64.58,64.59
NZDJPY,20101119,062700,64.59,64.59,64.58,64.59
NZDJPY,20101119,062800,64.60,64.61,64.60,64.60
NZDJPY,20101119,062900,64.60,64.60,64.60,64.60
NZDJPY,20101119,063000,64.61,64.61,64.58,64.58
NZDJPY,20101119,063100,64.57,64.57,64.57,64.57
NZDJPY,20101119,063200,64.57,64.57,64.56,64.57
NZDJPY,20101119,063300,64.56,64.57,64.56,64.57
NZDJPY,20101119,063400,64.57,64.58,64.57,64.58
NZDJPY,20101119,063500,64.59,64.61,64.59,64.61
NZDJPY,20101119,063600,64.60,64.60,64.60,64.60
NZDJPY,20101119,063700,64.60,64.62,64.60,64.62
NZDJPY,20101119,063800,64.62,64.66,64.62,64.66
NZDJPY,20101119,063900,64.66,64.66,64.66,64.66
NZDJPY,20101119,064000,64.65,64.66,64.65,64.65
NZDJPY,20101119,064100,64.64,64.65,64.64,64.64
NZDJPY,20101119,064200,64.65,64.65,64.64,64.64
NZDJPY,20101119,064300,64.63,64.64,64.63,64.63
NZDJPY,20101119,064400,64.62,64.62,64.61,64.62
NZDJPY,20101119,064500,64.61,64.61,64.59,64.59
NZDJPY,20101119,064600,64.60,64.60,64.60,64.60
NZDJPY,20101119,064700,64.60,64.60,64.60,64.60
NZDJPY,20101119,064800,64.60,64.60,64.60,64.60
NZDJPY,20101119,064900,64.60,64.60,64.59,64.60
NZDJPY,20101119,065000,64.59,64.59,64.59,64.59
NZDJPY,20101119,065100,64.59,64.59,64.59,64.59
NZDJPY,20101119,065200,64.59,64.59,64.59,64.59
NZDJPY,20101119,065300,64.59,64.59,64.59,64.59
NZDJPY,20101119,065400,64.59,64.59,64.58,64.58
NZDJPY,20101119,065500,64.57,64.57,64.54,64.54
NZDJPY,20101119,065600,64.55,64.55,64.53,64.53
NZDJPY,20101119,065700,64.54,64.54,64.52,64.52
NZDJPY,20101119,065800,64.53,64.53,64.53,64.53
NZDJPY,20101119,065900,64.53,64.55,64.53,64.55
NZDJPY,20101119,070000,64.54,64.55,64.54,64.55
NZDJPY,20101119,070100,64.54,64.56,64.54,64.56
NZDJPY,20101119,070200,64.56,64.56,64.56,64.56
NZDJPY,20101119,070300,64.55,64.57,64.55,64.57
NZDJPY,20101119,070400,64.56,64.57,64.56,64.57
NZDJPY,20101119,070500,64.56,64.57,64.56,64.57
NZDJPY,20101119,070600,64.58,64.60,64.58,64.60
NZDJPY,20101119,070700,64.59,64.61,64.59,64.61
NZDJPY,20101119,070800,64.60,64.60,64.60,64.60
NZDJPY,20101119,070900,64.61,64.61,64.58,64.58
NZDJPY,20101119,071000,64.57,64.57,64.57,64.57
NZDJPY,20101119,071100,64.57,64.57,64.57,64.57
NZDJPY,20101119,071200,64.57,64.57,64.56,64.56
NZDJPY,20101119,071300,64.57,64.59,64.57,64.59
NZDJPY,20101119,071400,64.60,64.61,64.60,64.61
NZDJPY,20101119,071500,64.62,64.65,64.61,64.65
NZDJPY,20101119,071600,64.66,64.69,64.66,64.68
NZDJPY,20101119,071700,64.69,64.69,64.68,64.68
NZDJPY,20101119,071800,64.67,64.67,64.66,64.67
NZDJPY,20101119,071900,64.66,64.67,64.66,64.67
NZDJPY,20101119,072000,64.68,64.68,64.67,64.67
NZDJPY,20101119,072100,64.68,64.69,64.67,64.69
NZDJPY,20101119,072200,64.68,64.68,64.67,64.68
NZDJPY,20101119,072300,64.69,64.71,64.69,64.70
NZDJPY,20101119,072400,64.69,64.73,64.69,64.73
NZDJPY,20101119,072500,64.72,64.72,64.72,64.72
NZDJPY,20101119,072600,64.73,64.73,64.72,64.73
NZDJPY,20101119,072700,64.72,64.73,64.71,64.73
NZDJPY,20101119,072800,64.74,64.74,64.73,64.74
NZDJPY,20101119,072900,64.75,64.75,64.74,64.74
NZDJPY,20101119,073000,64.75,64.76,64.74,64.75
NZDJPY,20101119,073100,64.75,64.75,64.75,64.75
NZDJPY,20101119,073200,64.76,64.77,64.76,64.76
NZDJPY,20101119,073300,64.77,64.77,64.75,64.75
NZDJPY,20101119,073400,64.76,64.76,64.76,64.76
NZDJPY,20101119,073500,64.77,64.77,64.76,64.76
NZDJPY,20101119,073600,64.77,64.77,64.77,64.77
NZDJPY,20101119,073700,64.76,64.78,64.76,64.77
NZDJPY,20101119,073800,64.77,64.77,64.77,64.77
NZDJPY,20101119,073900,64.77,64.77,64.77,64.77
NZDJPY,20101119,074000,64.77,64.77,64.77,64.77
NZDJPY,20101119,074100,64.77,64.78,64.77,64.78
NZDJPY,20101119,074200,64.79,64.79,64.78,64.79
NZDJPY,20101119,074300,64.79,64.79,64.79,64.79
NZDJPY,20101119,074400,64.79,64.79,64.79,64.79
NZDJPY,20101119,074500,64.78,64.78,64.78,64.78
NZDJPY,20101119,074600,64.79,64.79,64.78,64.78
NZDJPY,20101119,074700,64.77,64.78,64.76,64.76
NZDJPY,20101119,074800,64.77,64.77,64.76,64.76
NZDJPY,20101119,074900,64.75,64.76,64.75,64.76
NZDJPY,20101119,075000,64.76,64.76,64.76,64.76
NZDJPY,20101119,075100,64.77,64.77,64.76,64.77
NZDJPY,20101119,075200,64.78,64.78,64.78,64.78
NZDJPY,20101119,075300,64.78,64.78,64.77,64.77
NZDJPY,20101119,075400,64.78,64.78,64.77,64.77
NZDJPY,20101119,075500,64.78,64.78,64.77,64.78
NZDJPY,20101119,075600,64.79,64.79,64.78,64.78
NZDJPY,20101119,075700,64.78,64.78,64.78,64.78
NZDJPY,20101119,075800,64.78,64.78,64.78,64.78
NZDJPY,20101119,075900,64.77,64.79,64.77,64.79
NZDJPY,20101119,080000,64.80,64.82,64.80,64.82
NZDJPY,20101119,080100,64.83,64.84,64.83,64.84
NZDJPY,20101119,080200,64.83,64.84,64.81,64.84
NZDJPY,20101119,080300,64.84,64.85,64.84,64.85
NZDJPY,20101119,080500,64.85,64.85,64.84,64.85
NZDJPY,20101119,080600,64.86,64.86,64.86,64.86
NZDJPY,20101119,080700,64.85,64.85,64.85,64.85
NZDJPY,20101119,080800,64.85,64.85,64.84,64.85
NZDJPY,20101119,080900,64.84,64.85,64.83,64.83
NZDJPY,20101119,081000,64.82,64.82,64.82,64.82
NZDJPY,20101119,081100,64.83,64.83,64.81,64.81
NZDJPY,20101119,081200,64.82,64.82,64.79,64.79
NZDJPY,20101119,081300,64.78,64.80,64.78,64.79
NZDJPY,20101119,081400,64.80,64.80,64.80,64.80
NZDJPY,20101119,081500,64.80,64.81,64.80,64.81
NZDJPY,20101119,081600,64.82,64.85,64.82,64.85
NZDJPY,20101119,081700,64.84,64.84,64.83,64.83
NZDJPY,20101119,081800,64.84,64.88,64.84,64.88
NZDJPY,20101119,081900,64.89,64.89,64.88,64.88
NZDJPY,20101119,082000,64.87,64.87,64.86,64.87
NZDJPY,20101119,082100,64.86,64.87,64.86,64.87
NZDJPY,20101119,082200,64.86,64.86,64.84,64.84
NZDJPY,20101119,082300,64.84,64.84,64.84,64.84
NZDJPY,20101119,082400,64.85,64.86,64.85,64.85
NZDJPY,20101119,082500,64.84,64.84,64.83,64.84
NZDJPY,20101119,082600,64.83,64.84,64.83,64.83
NZDJPY,20101119,082700,64.83,64.83,64.83,64.83
NZDJPY,20101119,082800,64.82,64.82,64.80,64.81
NZDJPY,20101119,082900,64.80,64.81,64.80,64.80
NZDJPY,20101119,083000,64.81,64.82,64.81,64.82
NZDJPY,20101119,083100,64.83,64.83,64.82,64.82
NZDJPY,20101119,083200,64.82,64.83,64.82,64.82
NZDJPY,20101119,083300,64.81,64.82,64.81,64.81
NZDJPY,20101119,083400,64.82,64.82,64.81,64.82
NZDJPY,20101119,083500,64.81,64.82,64.81,64.82
NZDJPY,20101119,083600,64.81,64.82,64.80,64.80
NZDJPY,20101119,083700,64.81,64.81,64.80,64.80
NZDJPY,20101119,083800,64.79,64.81,64.79,64.81
NZDJPY,20101119,083900,64.82,64.82,64.82,64.82
NZDJPY,20101119,084000,64.82,64.82,64.81,64.81
NZDJPY,20101119,084100,64.82,64.82,64.81,64.81
NZDJPY,20101119,084200,64.82,64.82,64.81,64.82
NZDJPY,20101119,084300,64.82,64.82,64.82,64.82
NZDJPY,20101119,084400,64.83,64.83,64.81,64.81
NZDJPY,20101119,084500,64.82,64.82,64.81,64.81
NZDJPY,20101119,084600,64.81,64.82,64.81,64.82
NZDJPY,20101119,084700,64.81,64.82,64.81,64.82
NZDJPY,20101119,084800,64.82,64.83,64.82,64.83
NZDJPY,20101119,084900,64.82,64.84,64.82,64.84
NZDJPY,20101119,085000,64.85,64.85,64.84,64.84
NZDJPY,20101119,085100,64.83,64.86,64.83,64.86
NZDJPY,20101119,085200,64.85,64.86,64.85,64.86
NZDJPY,20101119,085300,64.85,64.85,64.83,64.83
NZDJPY,20101119,085400,64.84,64.84,64.84,64.84
NZDJPY,20101119,085500,64.84,64.86,64.84,64.86
NZDJPY,20101119,085600,64.85,64.86,64.84,64.84
NZDJPY,20101119,085700,64.85,64.85,64.84,64.85
NZDJPY,20101119,085800,64.84,64.84,64.83,64.84
NZDJPY,20101119,085900,64.85,64.86,64.85,64.85
NZDJPY,20101119,090000,64.86,64.87,64.85,64.87
NZDJPY,20101119,090100,64.86,64.86,64.85,64.85
NZDJPY,20101119,090200,64.85,64.85,64.84,64.84
NZDJPY,20101119,090300,64.83,64.83,64.81,64.81
NZDJPY,20101119,090400,64.82,64.82,64.82,64.82
NZDJPY,20101119,090500,64.83,64.83,64.83,64.83
NZDJPY,20101119,090600,64.82,64.83,64.82,64.83
NZDJPY,20101119,090700,64.82,64.82,64.81,64.81
NZDJPY,20101119,090800,64.82,64.83,64.81,64.81
NZDJPY,20101119,090900,64.80,64.80,64.79,64.80
NZDJPY,20101119,091000,64.80,64.80,64.79,64.79
NZDJPY,20101119,091100,64.80,64.81,64.80,64.80
NZDJPY,20101119,091200,64.81,64.81,64.79,64.79
NZDJPY,20101119,091300,64.78,64.78,64.77,64.78
NZDJPY,20101119,091400,64.79,64.79,64.79,64.79
NZDJPY,20101119,091500,64.78,64.81,64.78,64.80
NZDJPY,20101119,091600,64.79,64.79,64.75,64.75
NZDJPY,20101119,091700,64.75,64.76,64.75,64.76
NZDJPY,20101119,091800,64.76,64.76,64.75,64.75
NZDJPY,20101119,091900,64.74,64.76,64.74,64.76
NZDJPY,20101119,092000,64.75,64.75,64.75,64.75
NZDJPY,20101119,092100,64.75,64.76,64.74,64.76
NZDJPY,20101119,092200,64.75,64.75,64.75,64.75
NZDJPY,20101119,092300,64.74,64.74,64.72,64.72
NZDJPY,20101119,092400,64.73,64.74,64.73,64.74
NZDJPY,20101119,092500,64.74,64.74,64.74,64.74
NZDJPY,20101119,092600,64.75,64.75,64.73,64.74
NZDJPY,20101119,092700,64.73,64.73,64.71,64.72
NZDJPY,20101119,092800,64.73,64.73,64.72,64.73
NZDJPY,20101119,092900,64.72,64.72,64.71,64.72
NZDJPY,20101119,093000,64.73,64.73,64.72,64.72
NZDJPY,20101119,093100,64.72,64.72,64.71,64.72
NZDJPY,20101119,093200,64.72,64.73,64.72,64.72
NZDJPY,20101119,093300,64.73,64.73,64.68,64.68
NZDJPY,20101119,093400,64.67,64.68,64.67,64.67
NZDJPY,20101119,093500,64.68,64.68,64.68,64.68
NZDJPY,20101119,093600,64.68,64.71,64.68,64.70
NZDJPY,20101119,093700,64.71,64.71,64.70,64.70
NZDJPY,20101119,093800,64.69,64.69,64.68,64.69
NZDJPY,20101119,093900,64.70,64.71,64.70,64.70
NZDJPY,20101119,094000,64.71,64.71,64.70,64.70
NZDJPY,20101119,094100,64.71,64.72,64.71,64.72
NZDJPY,20101119,094200,64.73,64.73,64.72,64.73
NZDJPY,20101119,094300,64.72,64.73,64.72,64.73
NZDJPY,20101119,094400,64.72,64.73,64.72,64.72
NZDJPY,20101119,094500,64.73,64.74,64.72,64.73
NZDJPY,20101119,094600,64.74,64.75,64.74,64.74
NZDJPY,20101119,094700,64.75,64.76,64.75,64.76
NZDJPY,20101119,094800,64.75,64.77,64.75,64.77
NZDJPY,20101119,094900,64.77,64.79,64.77,64.79
NZDJPY,20101119,095000,64.78,64.81,64.78,64.81
NZDJPY,20101119,095100,64.80,64.81,64.78,64.78
NZDJPY,20101119,095200,64.79,64.79,64.78,64.78
NZDJPY,20101119,095300,64.77,64.77,64.75,64.75
NZDJPY,20101119,095400,64.74,64.75,64.74,64.74
NZDJPY,20101119,095500,64.75,64.76,64.75,64.76
NZDJPY,20101119,095600,64.77,64.78,64.77,64.78
NZDJPY,20101119,095700,64.77,64.80,64.77,64.80
NZDJPY,20101119,095800,64.79,64.80,64.79,64.79
NZDJPY,20101119,095900,64.78,64.79,64.78,64.79
NZDJPY,20101119,100000,64.80,64.82,64.80,64.81
NZDJPY,20101119,100100,64.81,64.81,64.81,64.81
NZDJPY,20101119,100200,64.82,64.82,64.80,64.80
NZDJPY,20101119,100300,64.79,64.79,64.78,64.78
NZDJPY,20101119,100400,64.79,64.79,64.78,64.79
NZDJPY,20101119,100500,64.79,64.79,64.78,64.78
NZDJPY,20101119,100600,64.77,64.77,64.77,64.77
NZDJPY,20101119,100700,64.76,64.77,64.76,64.77
NZDJPY,20101119,100800,64.78,64.79,64.77,64.79
NZDJPY,20101119,100900,64.80,64.81,64.80,64.80
NZDJPY,20101119,101000,64.79,64.79,64.79,64.79
NZDJPY,20101119,101100,64.79,64.79,64.77,64.77
NZDJPY,20101119,101200,64.76,64.77,64.75,64.75
NZDJPY,20101119,101300,64.76,64.76,64.75,64.75
NZDJPY,20101119,101400,64.75,64.75,64.74,64.74
NZDJPY,20101119,101500,64.74,64.75,64.74,64.74
NZDJPY,20101119,101600,64.75,64.75,64.74,64.75
NZDJPY,20101119,101700,64.74,64.74,64.74,64.74
NZDJPY,20101119,101800,64.74,64.77,64.73,64.77
NZDJPY,20101119,101900,64.78,64.78,64.78,64.78
NZDJPY,20101119,102000,64.79,64.79,64.79,64.79
NZDJPY,20101119,102100,64.79,64.79,64.78,64.78
NZDJPY,20101119,102200,64.79,64.80,64.79,64.80
NZDJPY,20101119,102300,64.81,64.81,64.81,64.81
NZDJPY,20101119,102400,64.81,64.81,64.79,64.79
NZDJPY,20101119,102500,64.78,64.78,64.76,64.76
NZDJPY,20101119,102600,64.75,64.76,64.74,64.74
NZDJPY,20101119,102700,64.75,64.75,64.74,64.74
NZDJPY,20101119,102800,64.74,64.74,64.74,64.74
NZDJPY,20101119,102900,64.75,64.75,64.74,64.74
NZDJPY,20101119,103000,64.75,64.75,64.75,64.75
NZDJPY,20101119,103100,64.74,64.74,64.73,64.73
NZDJPY,20101119,103200,64.74,64.75,64.74,64.74
NZDJPY,20101119,103300,64.73,64.73,64.71,64.71
NZDJPY,20101119,103400,64.70,64.72,64.70,64.72
NZDJPY,20101119,103500,64.72,64.72,64.70,64.70
NZDJPY,20101119,103600,64.71,64.73,64.71,64.73
NZDJPY,20101119,103700,64.72,64.72,64.70,64.71
NZDJPY,20101119,103800,64.72,64.72,64.71,64.71
NZDJPY,20101119,103900,64.71,64.71,64.67,64.67
NZDJPY,20101119,104000,64.68,64.69,64.68,64.68
NZDJPY,20101119,104100,64.67,64.68,64.67,64.68
NZDJPY,20101119,104200,64.68,64.68,64.68,64.68
NZDJPY,20101119,104300,64.69,64.70,64.69,64.70
NZDJPY,20101119,104400,64.71,64.71,64.68,64.68
NZDJPY,20101119,104500,64.67,64.68,64.67,64.68
NZDJPY,20101119,104600,64.69,64.69,64.68,64.69
NZDJPY,20101119,104700,64.70,64.70,64.70,64.70
NZDJPY,20101119,104800,64.71,64.71,64.70,64.70
NZDJPY,20101119,104900,64.70,64.70,64.68,64.68
NZDJPY,20101119,105000,64.69,64.69,64.67,64.68
NZDJPY,20101119,105100,64.69,64.70,64.69,64.70
NZDJPY,20101119,105200,64.69,64.69,64.69,64.69
NZDJPY,20101119,105300,64.69,64.69,64.69,64.69
NZDJPY,20101119,105400,64.68,64.69,64.67,64.69
NZDJPY,20101119,105500,64.69,64.69,64.69,64.69
NZDJPY,20101119,105600,64.68,64.68,64.67,64.67
NZDJPY,20101119,105700,64.68,64.69,64.68,64.69
NZDJPY,20101119,105800,64.68,64.69,64.68,64.69
NZDJPY,20101119,105900,64.70,64.72,64.70,64.71
NZDJPY,20101119,110000,64.70,64.70,64.68,64.68
NZDJPY,20101119,110100,64.69,64.69,64.67,64.67
NZDJPY,20101119,110200,64.68,64.68,64.67,64.67
NZDJPY,20101119,110300,64.68,64.68,64.67,64.67
NZDJPY,20101119,110400,64.68,64.68,64.68,64.68
NZDJPY,20101119,110500,64.68,64.68,64.68,64.68
NZDJPY,20101119,110600,64.67,64.67,64.66,64.66
NZDJPY,20101119,110700,64.67,64.67,64.66,64.66
NZDJPY,20101119,110800,64.67,64.69,64.67,64.68
NZDJPY,20101119,110900,64.68,64.68,64.68,64.68
NZDJPY,20101119,111000,64.67,64.68,64.67,64.68
NZDJPY,20101119,111100,64.69,64.70,64.68,64.70
NZDJPY,20101119,111200,64.71,64.71,64.71,64.71
NZDJPY,20101119,111300,64.71,64.71,64.70,64.70
NZDJPY,20101119,111400,64.70,64.70,64.69,64.69
NZDJPY,20101119,111500,64.68,64.69,64.67,64.67
NZDJPY,20101119,111600,64.68,64.72,64.68,64.72
NZDJPY,20101119,111700,64.74,64.77,64.74,64.77
NZDJPY,20101119,111800,64.78,64.80,64.78,64.80
NZDJPY,20101119,111900,64.79,64.79,64.79,64.79
NZDJPY,20101119,112000,64.79,64.81,64.79,64.81
NZDJPY,20101119,112100,64.82,64.82,64.80,64.80
NZDJPY,20101119,112200,64.81,64.81,64.79,64.79
NZDJPY,20101119,112300,64.80,64.82,64.80,64.82
NZDJPY,20101119,112400,64.83,64.83,64.82,64.82
NZDJPY,20101119,112500,64.83,64.84,64.82,64.83
NZDJPY,20101119,112600,64.82,64.84,64.82,64.84
NZDJPY,20101119,112700,64.85,64.85,64.82,64.82
NZDJPY,20101119,112800,64.81,64.82,64.78,64.78
NZDJPY,20101119,112900,64.77,64.80,64.77,64.80
NZDJPY,20101119,113000,64.79,64.81,64.79,64.80
NZDJPY,20101119,113100,64.79,64.79,64.78,64.78
NZDJPY,20101119,113200,64.77,64.77,64.55,64.55
NZDJPY,20101119,113300,64.56,64.68,64.56,64.68
NZDJPY,20101119,113400,64.67,64.74,64.67,64.74
NZDJPY,20101119,113500,64.75,64.78,64.75,64.77
NZDJPY,20101119,113600,64.76,64.76,64.70,64.75
NZDJPY,20101119,113700,64.77,64.79,64.75,64.76
NZDJPY,20101119,113800,64.77,64.77,64.74,64.77
NZDJPY,20101119,113900,64.76,64.76,64.73,64.75
NZDJPY,20101119,114000,64.76,64.79,64.75,64.79
NZDJPY,20101119,114100,64.80,64.84,64.80,64.82
NZDJPY,20101119,114200,64.81,64.82,64.81,64.81
NZDJPY,20101119,114300,64.82,64.82,64.81,64.81
NZDJPY,20101119,114400,64.80,64.80,64.76,64.76
NZDJPY,20101119,114500,64.77,64.77,64.76,64.76
NZDJPY,20101119,114600,64.77,64.83,64.77,64.82
NZDJPY,20101119,114700,64.83,64.84,64.81,64.82
NZDJPY,20101119,114800,64.81,64.81,64.80,64.80
NZDJPY,20101119,114900,64.80,64.81,64.80,64.81
NZDJPY,20101119,115000,64.82,64.82,64.81,64.81
NZDJPY,20101119,115100,64.80,64.80,64.77,64.79
NZDJPY,20101119,115200,64.80,64.82,64.80,64.82
NZDJPY,20101119,115300,64.82,64.83,64.82,64.83
NZDJPY,20101119,115400,64.83,64.83,64.81,64.81
NZDJPY,20101119,115500,64.80,64.81,64.78,64.80
NZDJPY,20101119,115600,64.81,64.81,64.81,64.81
NZDJPY,20101119,115700,64.81,64.82,64.81,64.82
NZDJPY,20101119,115800,64.81,64.82,64.81,64.82
NZDJPY,20101119,115900,64.81,64.81,64.78,64.78
NZDJPY,20101119,120000,64.77,64.77,64.73,64.73
NZDJPY,20101119,120100,64.72,64.74,64.71,64.73
NZDJPY,20101119,120200,64.74,64.75,64.74,64.75
NZDJPY,20101119,120300,64.76,64.76,64.76,64.76
NZDJPY,20101119,120400,64.76,64.77,64.75,64.76
NZDJPY,20101119,120500,64.77,64.79,64.77,64.79
NZDJPY,20101119,120600,64.78,64.79,64.78,64.79
NZDJPY,20101119,120700,64.79,64.80,64.79,64.79
NZDJPY,20101119,120800,64.80,64.80,64.79,64.79
NZDJPY,20101119,120900,64.80,64.81,64.80,64.81
NZDJPY,20101119,121000,64.80,64.80,64.78,64.78
NZDJPY,20101119,121100,64.77,64.78,64.76,64.76
NZDJPY,20101119,121200,64.76,64.76,64.76,64.76
NZDJPY,20101119,121300,64.76,64.76,64.76,64.76
NZDJPY,20101119,121400,64.75,64.77,64.75,64.77
NZDJPY,20101119,121500,64.76,64.76,64.74,64.76
NZDJPY,20101119,121600,64.75,64.76,64.75,64.76
NZDJPY,20101119,121700,64.75,64.76,64.75,64.75
NZDJPY,20101119,121800,64.75,64.75,64.75,64.75
NZDJPY,20101119,121900,64.75,64.75,64.74,64.74
NZDJPY,20101119,122000,64.75,64.75,64.74,64.74
NZDJPY,20101119,122100,64.74,64.74,64.72,64.72
NZDJPY,20101119,122200,64.73,64.74,64.73,64.74
NZDJPY,20101119,122300,64.73,64.73,64.69,64.70
NZDJPY,20101119,122400,64.69,64.70,64.69,64.70
NZDJPY,20101119,122500,64.71,64.71,64.71,64.71
NZDJPY,20101119,122600,64.71,64.72,64.71,64.71
NZDJPY,20101119,122700,64.71,64.72,64.71,64.71
NZDJPY,20101119,122800,64.72,64.72,64.71,64.71
NZDJPY,20101119,122900,64.71,64.72,64.71,64.72
NZDJPY,20101119,123000,64.72,64.72,64.72,64.72
NZDJPY,20101119,123100,64.72,64.72,64.72,64.72
NZDJPY,20101119,123200,64.73,64.74,64.73,64.74
NZDJPY,20101119,123300,64.74,64.74,64.74,64.74
NZDJPY,20101119,123400,64.73,64.73,64.72,64.72
NZDJPY,20101119,123500,64.71,64.72,64.71,64.71
NZDJPY,20101119,123600,64.71,64.71,64.71,64.71
NZDJPY,20101119,123700,64.71,64.71,64.70,64.70
NZDJPY,20101119,123800,64.71,64.71,64.71,64.71
NZDJPY,20101119,123900,64.70,64.71,64.70,64.71
NZDJPY,20101119,124000,64.72,64.72,64.69,64.70
NZDJPY,20101119,124100,64.69,64.70,64.69,64.69
NZDJPY,20101119,124200,64.70,64.71,64.70,64.71
NZDJPY,20101119,124300,64.72,64.72,64.71,64.72
NZDJPY,20101119,124400,64.72,64.72,64.71,64.71
NZDJPY,20101119,124500,64.72,64.73,64.72,64.72
NZDJPY,20101119,124600,64.73,64.73,64.72,64.72
NZDJPY,20101119,124700,64.73,64.74,64.73,64.74
NZDJPY,20101119,124800,64.73,64.74,64.73,64.74
NZDJPY,20101119,124900,64.75,64.76,64.74,64.76
NZDJPY,20101119,125000,64.75,64.76,64.75,64.76
NZDJPY,20101119,125100,64.75,64.76,64.75,64.76
NZDJPY,20101119,125200,64.75,64.75,64.75,64.75
NZDJPY,20101119,125300,64.75,64.75,64.75,64.75
NZDJPY,20101119,125400,64.76,64.77,64.75,64.75
NZDJPY,20101119,125500,64.74,64.75,64.74,64.75
NZDJPY,20101119,125600,64.74,64.76,64.72,64.72
NZDJPY,20101119,125700,64.73,64.74,64.73,64.74
NZDJPY,20101119,125800,64.74,64.74,64.74,64.74
NZDJPY,20101119,125900,64.75,64.76,64.75,64.75
NZDJPY,20101119,130000,64.76,64.79,64.76,64.79
NZDJPY,20101119,130100,64.78,64.78,64.77,64.78
NZDJPY,20101119,130200,64.79,64.80,64.79,64.79
NZDJPY,20101119,130300,64.80,64.80,64.79,64.79
NZDJPY,20101119,130400,64.79,64.79,64.79,64.79
NZDJPY,20101119,130500,64.79,64.79,64.79,64.79
NZDJPY,20101119,130600,64.78,64.78,64.77,64.78
NZDJPY,20101119,130700,64.78,64.78,64.78,64.78
NZDJPY,20101119,130800,64.77,64.79,64.77,64.79
NZDJPY,20101119,130900,64.78,64.79,64.78,64.79
NZDJPY,20101119,131000,64.80,64.80,64.80,64.80
NZDJPY,20101119,131100,64.80,64.80,64.80,64.80
NZDJPY,20101119,131200,64.80,64.80,64.77,64.77
NZDJPY,20101119,131300,64.78,64.78,64.77,64.77
NZDJPY,20101119,131400,64.78,64.78,64.77,64.78
NZDJPY,20101119,131500,64.79,64.80,64.79,64.80
NZDJPY,20101119,131600,64.80,64.81,64.80,64.81
NZDJPY,20101119,131700,64.81,64.81,64.81,64.81
NZDJPY,20101119,131800,64.81,64.81,64.80,64.80
NZDJPY,20101119,131900,64.80,64.80,64.80,64.80
NZDJPY,20101119,132000,64.80,64.80,64.80,64.80
NZDJPY,20101119,132100,64.79,64.79,64.78,64.78
NZDJPY,20101119,132200,64.78,64.78,64.78,64.78
NZDJPY,20101119,132300,64.78,64.78,64.78,64.78
NZDJPY,20101119,132400,64.77,64.77,64.77,64.77
NZDJPY,20101119,132500,64.78,64.78,64.77,64.77
NZDJPY,20101119,132600,64.76,64.76,64.75,64.75
NZDJPY,20101119,132700,64.76,64.76,64.75,64.75
NZDJPY,20101119,132800,64.76,64.76,64.76,64.76
NZDJPY,20101119,132900,64.75,64.75,64.75,64.75
NZDJPY,20101119,133000,64.75,64.75,64.74,64.75
NZDJPY,20101119,133100,64.74,64.74,64.73,64.73
NZDJPY,20101119,133200,64.73,64.73,64.72,64.72
NZDJPY,20101119,133300,64.73,64.74,64.73,64.74
NZDJPY,20101119,133400,64.75,64.76,64.75,64.76
NZDJPY,20101119,133500,64.77,64.77,64.75,64.75
NZDJPY,20101119,133600,64.74,64.74,64.72,64.73
NZDJPY,20101119,133700,64.72,64.72,64.70,64.71
NZDJPY,20101119,133800,64.72,64.72,64.69,64.69
NZDJPY,20101119,133900,64.68,64.69,64.68,64.68
NZDJPY,20101119,134000,64.68,64.68,64.68,64.68
NZDJPY,20101119,134100,64.69,64.69,64.68,64.68
NZDJPY,20101119,134200,64.69,64.70,64.69,64.69
NZDJPY,20101119,134300,64.68,64.70,64.68,64.69
NZDJPY,20101119,134400,64.69,64.69,64.69,64.69
NZDJPY,20101119,134500,64.69,64.69,64.69,64.69
NZDJPY,20101119,134600,64.69,64.69,64.69,64.69
NZDJPY,20101119,134700,64.70,64.71,64.70,64.70
NZDJPY,20101119,134800,64.71,64.74,64.71,64.74
NZDJPY,20101119,134900,64.73,64.73,64.72,64.73
NZDJPY,20101119,135000,64.73,64.73,64.71,64.72
NZDJPY,20101119,135100,64.71,64.72,64.71,64.72
NZDJPY,20101119,135200,64.73,64.73,64.73,64.73
NZDJPY,20101119,135300,64.73,64.75,64.73,64.75
NZDJPY,20101119,135400,64.76,64.76,64.75,64.76
NZDJPY,20101119,135500,64.75,64.76,64.75,64.75
NZDJPY,20101119,135600,64.75,64.75,64.75,64.75
NZDJPY,20101119,135700,64.74,64.74,64.72,64.73
NZDJPY,20101119,135800,64.72,64.72,64.71,64.71
NZDJPY,20101119,135900,64.71,64.71,64.71,64.71
NZDJPY,20101119,140000,64.71,64.71,64.71,64.71
NZDJPY,20101119,140200,64.71,64.72,64.71,64.72
NZDJPY,20101119,140300,64.71,64.72,64.69,64.69
NZDJPY,20101119,140400,64.70,64.70,64.69,64.70
NZDJPY,20101119,140500,64.69,64.70,64.69,64.70
NZDJPY,20101119,140600,64.69,64.71,64.69,64.70
NZDJPY,20101119,140700,64.71,64.72,64.71,64.71
NZDJPY,20101119,140800,64.72,64.73,64.72,64.72
NZDJPY,20101119,140900,64.73,64.73,64.72,64.73
NZDJPY,20101119,141000,64.72,64.72,64.72,64.72
NZDJPY,20101119,141100,64.72,64.73,64.72,64.73
NZDJPY,20101119,141200,64.73,64.73,64.73,64.73
NZDJPY,20101119,141300,64.73,64.74,64.73,64.73
NZDJPY,20101119,141400,64.72,64.72,64.71,64.71
NZDJPY,20101119,141500,64.72,64.72,64.71,64.71
NZDJPY,20101119,141600,64.70,64.73,64.70,64.73
NZDJPY,20101119,141700,64.72,64.72,64.70,64.70
NZDJPY,20101119,141800,64.71,64.72,64.70,64.71
NZDJPY,20101119,141900,64.72,64.75,64.71,64.75
NZDJPY,20101119,142000,64.74,64.74,64.74,64.74
NZDJPY,20101119,142100,64.74,64.74,64.73,64.73
NZDJPY,20101119,142200,64.74,64.74,64.73,64.73
NZDJPY,20101119,142300,64.74,64.74,64.72,64.72
NZDJPY,20101119,142400,64.73,64.74,64.73,64.74
NZDJPY,20101119,142500,64.75,64.75,64.74,64.74
NZDJPY,20101119,142600,64.75,64.76,64.74,64.76
NZDJPY,20101119,142700,64.76,64.77,64.76,64.77
NZDJPY,20101119,142800,64.76,64.76,64.76,64.76
NZDJPY,20101119,142900,64.76,64.77,64.76,64.76
NZDJPY,20101119,143000,64.77,64.77,64.76,64.76
NZDJPY,20101119,143100,64.77,64.77,64.77,64.77
NZDJPY,20101119,143200,64.76,64.77,64.75,64.77
NZDJPY,20101119,143300,64.76,64.77,64.75,64.76
NZDJPY,20101119,143400,64.75,64.77,64.75,64.76
NZDJPY,20101119,143500,64.77,64.77,64.75,64.75
NZDJPY,20101119,143600,64.75,64.76,64.75,64.76
NZDJPY,20101119,143700,64.75,64.75,64.75,64.75
NZDJPY,20101119,143800,64.75,64.75,64.74,64.74
NZDJPY,20101119,143900,64.74,64.74,64.74,64.74
NZDJPY,20101119,144000,64.74,64.74,64.74,64.74
NZDJPY,20101119,144100,64.73,64.74,64.72,64.72
NZDJPY,20101119,144200,64.73,64.73,64.73,64.73
NZDJPY,20101119,144300,64.73,64.74,64.73,64.74
NZDJPY,20101119,144400,64.73,64.73,64.73,64.73
NZDJPY,20101119,144500,64.74,64.74,64.73,64.74
NZDJPY,20101119,144600,64.73,64.74,64.73,64.74
NZDJPY,20101119,144700,64.75,64.75,64.73,64.73
NZDJPY,20101119,144800,64.73,64.74,64.73,64.74
NZDJPY,20101119,144900,64.74,64.74,64.74,64.74
NZDJPY,20101119,145000,64.73,64.74,64.73,64.74
NZDJPY,20101119,145100,64.73,64.74,64.72,64.72
NZDJPY,20101119,145200,64.71,64.71,64.68,64.68
NZDJPY,20101119,145300,64.67,64.69,64.67,64.69
NZDJPY,20101119,145400,64.68,64.71,64.68,64.71
NZDJPY,20101119,145500,64.70,64.70,64.69,64.69
NZDJPY,20101119,145600,64.68,64.69,64.68,64.68
NZDJPY,20101119,145700,64.68,64.68,64.67,64.68
NZDJPY,20101119,145800,64.69,64.74,64.68,64.74
NZDJPY,20101119,145900,64.75,64.75,64.74,64.75
NZDJPY,20101119,150000,64.74,64.75,64.74,64.74
NZDJPY,20101119,150100,64.75,64.77,64.75,64.76
NZDJPY,20101119,150200,64.75,64.76,64.74,64.74
NZDJPY,20101119,150300,64.73,64.73,64.73,64.73
NZDJPY,20101119,150400,64.74,64.74,64.73,64.74
NZDJPY,20101119,150500,64.73,64.74,64.73,64.73
NZDJPY,20101119,150600,64.74,64.74,64.73,64.74
NZDJPY,20101119,150700,64.73,64.73,64.70,64.70
NZDJPY,20101119,150800,64.70,64.70,64.70,64.70
NZDJPY,20101119,150900,64.69,64.69,64.69,64.69
NZDJPY,20101119,151000,64.70,64.71,64.70,64.71
NZDJPY,20101119,151100,64.72,64.72,64.71,64.71
NZDJPY,20101119,151200,64.72,64.72,64.71,64.72
NZDJPY,20101119,151300,64.72,64.72,64.72,64.72
NZDJPY,20101119,151400,64.71,64.73,64.71,64.72
NZDJPY,20101119,151500,64.71,64.71,64.70,64.70
NZDJPY,20101119,151600,64.71,64.72,64.71,64.71
NZDJPY,20101119,151700,64.72,64.74,64.71,64.74
NZDJPY,20101119,151800,64.73,64.73,64.73,64.73
NZDJPY,20101119,151900,64.74,64.74,64.73,64.73
NZDJPY,20101119,152000,64.72,64.73,64.72,64.73
NZDJPY,20101119,152100,64.72,64.72,64.71,64.72
NZDJPY,20101119,152200,64.71,64.73,64.71,64.73
NZDJPY,20101119,152300,64.74,64.74,64.74,64.74
NZDJPY,20101119,152400,64.75,64.75,64.75,64.75
NZDJPY,20101119,152500,64.74,64.74,64.72,64.73
NZDJPY,20101119,152600,64.72,64.72,64.69,64.72
NZDJPY,20101119,152700,64.71,64.72,64.71,64.72
NZDJPY,20101119,152800,64.72,64.72,64.71,64.72
NZDJPY,20101119,152900,64.73,64.74,64.73,64.74
NZDJPY,20101119,153000,64.73,64.74,64.73,64.74
NZDJPY,20101119,153100,64.73,64.75,64.73,64.75
NZDJPY,20101119,153200,64.76,64.76,64.74,64.74
NZDJPY,20101119,153300,64.75,64.75,64.74,64.74
NZDJPY,20101119,153400,64.75,64.76,64.75,64.76
NZDJPY,20101119,153500,64.77,64.77,64.77,64.77
NZDJPY,20101119,153600,64.77,64.77,64.74,64.74
NZDJPY,20101119,153700,64.75,64.76,64.74,64.75
NZDJPY,20101119,153800,64.74,64.74,64.73,64.73
NZDJPY,20101119,153900,64.72,64.73,64.72,64.73
NZDJPY,20101119,154000,64.72,64.72,64.71,64.71
NZDJPY,20101119,154100,64.72,64.72,64.71,64.71
NZDJPY,20101119,154200,64.71,64.71,64.71,64.71
NZDJPY,20101119,154300,64.70,64.73,64.70,64.73
NZDJPY,20101119,154400,64.74,64.74,64.71,64.72
NZDJPY,20101119,154500,64.71,64.72,64.71,64.72
NZDJPY,20101119,154600,64.71,64.71,64.70,64.71
NZDJPY,20101119,154700,64.70,64.70,64.68,64.68
NZDJPY,20101119,154800,64.69,64.71,64.68,64.71
NZDJPY,20101119,154900,64.72,64.72,64.70,64.70
NZDJPY,20101119,155000,64.69,64.72,64.68,64.72
NZDJPY,20101119,155100,64.71,64.71,64.68,64.69
NZDJPY,20101119,155200,64.70,64.70,64.69,64.69
NZDJPY,20101119,155300,64.70,64.70,64.68,64.69
NZDJPY,20101119,155400,64.68,64.68,64.66,64.67
NZDJPY,20101119,155500,64.66,64.66,64.65,64.65
NZDJPY,20101119,155600,64.66,64.68,64.66,64.67
NZDJPY,20101119,155700,64.68,64.69,64.67,64.67
NZDJPY,20101119,155800,64.67,64.67,64.67,64.67
NZDJPY,20101119,155900,64.68,64.70,64.68,64.70
NZDJPY,20101119,160000,64.69,64.70,64.68,64.68
NZDJPY,20101119,160100,64.69,64.69,64.67,64.67
NZDJPY,20101119,160200,64.68,64.68,64.66,64.66
NZDJPY,20101119,160300,64.67,64.68,64.67,64.68
NZDJPY,20101119,160400,64.68,64.69,64.68,64.69
NZDJPY,20101119,160500,64.70,64.73,64.69,64.73
NZDJPY,20101119,160600,64.72,64.72,64.71,64.72
NZDJPY,20101119,160700,64.71,64.72,64.71,64.72
NZDJPY,20101119,160800,64.71,64.72,64.71,64.71
NZDJPY,20101119,160900,64.72,64.72,64.70,64.70
NZDJPY,20101119,161000,64.71,64.72,64.70,64.70
NZDJPY,20101119,161100,64.71,64.72,64.71,64.71
NZDJPY,20101119,161200,64.72,64.72,64.71,64.72
NZDJPY,20101119,161300,64.71,64.73,64.71,64.72
NZDJPY,20101119,161400,64.73,64.73,64.72,64.73
NZDJPY,20101119,161500,64.74,64.74,64.74,64.74
NZDJPY,20101119,161600,64.73,64.73,64.72,64.72
NZDJPY,20101119,161700,64.72,64.72,64.71,64.72
NZDJPY,20101119,161800,64.71,64.71,64.71,64.71
NZDJPY,20101119,161900,64.71,64.73,64.71,64.72
NZDJPY,20101119,162000,64.72,64.73,64.72,64.72
NZDJPY,20101119,162100,64.73,64.73,64.71,64.72
NZDJPY,20101119,162200,64.73,64.75,64.73,64.75
NZDJPY,20101119,162300,64.74,64.74,64.73,64.73
NZDJPY,20101119,162400,64.74,64.76,64.74,64.74
NZDJPY,20101119,162500,64.73,64.74,64.73,64.74
NZDJPY,20101119,162600,64.73,64.73,64.72,64.72
NZDJPY,20101119,162700,64.73,64.73,64.72,64.72
NZDJPY,20101119,162800,64.71,64.73,64.71,64.73
NZDJPY,20101119,162900,64.73,64.73,64.73,64.73
NZDJPY,20101119,163000,64.72,64.73,64.72,64.72
NZDJPY,20101119,163100,64.73,64.73,64.72,64.72
NZDJPY,20101119,163200,64.71,64.72,64.71,64.71
NZDJPY,20101119,163300,64.70,64.71,64.70,64.70
NZDJPY,20101119,163400,64.71,64.71,64.70,64.71
NZDJPY,20101119,163500,64.70,64.71,64.70,64.71
NZDJPY,20101119,163600,64.72,64.73,64.72,64.72
NZDJPY,20101119,163700,64.73,64.73,64.73,64.73
NZDJPY,20101119,163800,64.73,64.76,64.73,64.76
NZDJPY,20101119,163900,64.75,64.77,64.75,64.77
NZDJPY,20101119,164000,64.76,64.76,64.75,64.76
NZDJPY,20101119,164100,64.77,64.78,64.76,64.77
NZDJPY,20101119,164200,64.78,64.79,64.77,64.79
NZDJPY,20101119,164300,64.79,64.79,64.79,64.79
NZDJPY,20101119,164400,64.78,64.79,64.78,64.78
NZDJPY,20101119,164500,64.79,64.79,64.78,64.78
NZDJPY,20101119,164600,64.79,64.79,64.77,64.77
NZDJPY,20101119,164700,64.78,64.82,64.78,64.82
NZDJPY,20101119,164800,64.83,64.83,64.79,64.80
NZDJPY,20101119,164900,64.81,64.82,64.80,64.82
NZDJPY,20101119,165000,64.81,64.84,64.81,64.84
NZDJPY,20101119,165100,64.85,64.85,64.84,64.85
NZDJPY,20101119,165200,64.84,64.85,64.83,64.85
NZDJPY,20101119,165300,64.84,64.84,64.81,64.81
NZDJPY,20101119,165400,64.80,64.80,64.78,64.79
NZDJPY,20101119,165500,64.80,64.80,64.79,64.80
NZDJPY,20101119,165600,64.79,64.81,64.79,64.81
NZDJPY,20101119,165700,64.82,64.82,64.81,64.82
NZDJPY,20101119,165800,64.81,64.82,64.81,64.82
NZDJPY,20101119,165900,64.83,64.83,64.80,64.80
NZDJPY,20101119,170000,64.81,64.84,64.81,64.84
NZDJPY,20101119,170100,64.85,64.85,64.83,64.83
NZDJPY,20101119,170200,64.82,64.83,64.82,64.82
NZDJPY,20101119,170300,64.83,64.84,64.83,64.84
NZDJPY,20101119,170400,64.83,64.83,64.81,64.82
NZDJPY,20101119,170500,64.81,64.84,64.81,64.83
NZDJPY,20101119,170600,64.82,64.83,64.82,64.83
NZDJPY,20101119,170700,64.82,64.82,64.80,64.81
NZDJPY,20101119,170800,64.82,64.82,64.81,64.81
NZDJPY,20101119,170900,64.81,64.81,64.80,64.80
NZDJPY,20101119,171000,64.81,64.82,64.81,64.81
NZDJPY,20101119,171100,64.80,64.82,64.79,64.82
NZDJPY,20101119,171200,64.83,64.83,64.82,64.82
NZDJPY,20101119,171300,64.81,64.83,64.81,64.82
NZDJPY,20101119,171400,64.81,64.83,64.81,64.82
NZDJPY,20101119,171500,64.83,64.83,64.78,64.79
NZDJPY,20101119,171600,64.78,64.78,64.77,64.78
NZDJPY,20101119,171700,64.77,64.79,64.77,64.79
NZDJPY,20101119,171800,64.80,64.80,64.77,64.77
NZDJPY,20101119,171900,64.78,64.78,64.77,64.77
NZDJPY,20101119,172000,64.78,64.78,64.77,64.77
NZDJPY,20101119,172100,64.76,64.77,64.76,64.76
NZDJPY,20101119,172200,64.75,64.77,64.75,64.76
NZDJPY,20101119,172300,64.77,64.78,64.76,64.76
NZDJPY,20101119,172400,64.77,64.77,64.76,64.76
NZDJPY,20101119,172500,64.77,64.78,64.77,64.77
NZDJPY,20101119,172600,64.78,64.78,64.77,64.78
NZDJPY,20101119,172700,64.79,64.79,64.78,64.78
NZDJPY,20101119,172800,64.78,64.79,64.77,64.77
NZDJPY,20101119,172900,64.77,64.77,64.77,64.77
NZDJPY,20101119,173000,64.78,64.78,64.77,64.78
NZDJPY,20101119,173100,64.77,64.78,64.77,64.78
NZDJPY,20101119,173200,64.79,64.79,64.78,64.79
NZDJPY,20101119,173300,64.80,64.80,64.78,64.79
NZDJPY,20101119,173400,64.79,64.80,64.79,64.79
NZDJPY,20101119,173500,64.80,64.80,64.78,64.78
NZDJPY,20101119,173600,64.77,64.80,64.77,64.79
NZDJPY,20101119,173700,64.80,64.80,64.79,64.80
NZDJPY,20101119,173800,64.79,64.79,64.77,64.77
NZDJPY,20101119,173900,64.78,64.78,64.76,64.77
NZDJPY,20101119,174000,64.78,64.78,64.78,64.78
NZDJPY,20101119,174100,64.77,64.77,64.76,64.76
NZDJPY,20101119,174200,64.77,64.79,64.77,64.79
NZDJPY,20101119,174300,64.80,64.80,64.79,64.80
NZDJPY,20101119,174400,64.81,64.81,64.80,64.80
NZDJPY,20101119,174500,64.80,64.80,64.79,64.79
NZDJPY,20101119,174600,64.80,64.81,64.80,64.80
NZDJPY,20101119,174700,64.81,64.81,64.79,64.80
NZDJPY,20101119,174800,64.79,64.79,64.79,64.79
NZDJPY,20101119,174900,64.80,64.81,64.80,64.80
NZDJPY,20101119,175000,64.79,64.80,64.79,64.80
NZDJPY,20101119,175100,64.80,64.80,64.80,64.80
NZDJPY,20101119,175200,64.80,64.81,64.80,64.81
NZDJPY,20101119,175300,64.81,64.81,64.81,64.81
NZDJPY,20101119,175400,64.82,64.83,64.82,64.83
NZDJPY,20101119,175500,64.83,64.83,64.83,64.83
NZDJPY,20101119,175600,64.83,64.83,64.83,64.83
NZDJPY,20101119,175700,64.83,64.83,64.82,64.82
NZDJPY,20101119,175800,64.81,64.82,64.81,64.82
NZDJPY,20101119,175900,64.81,64.82,64.81,64.82
NZDJPY,20101119,180000,64.81,64.82,64.81,64.82
NZDJPY,20101119,180100,64.83,64.83,64.82,64.82
NZDJPY,20101119,180200,64.82,64.82,64.82,64.82
NZDJPY,20101119,180300,64.82,64.83,64.82,64.83
NZDJPY,20101119,180400,64.82,64.82,64.82,64.82
NZDJPY,20101119,180500,64.82,64.82,64.82,64.82
NZDJPY,20101119,180600,64.83,64.83,64.81,64.81
NZDJPY,20101119,180700,64.82,64.82,64.82,64.82
NZDJPY,20101119,180800,64.83,64.83,64.83,64.83
NZDJPY,20101119,180900,64.84,64.84,64.83,64.84
NZDJPY,20101119,181000,64.85,64.85,64.85,64.85
NZDJPY,20101119,181100,64.85,64.85,64.85,64.85
NZDJPY,20101119,181200,64.85,64.85,64.84,64.85
NZDJPY,20101119,181300,64.84,64.84,64.82,64.84
NZDJPY,20101119,181400,64.83,64.85,64.83,64.84
NZDJPY,20101119,181500,64.85,64.85,64.85,64.85
NZDJPY,20101119,181600,64.85,64.86,64.85,64.86
NZDJPY,20101119,181700,64.85,64.85,64.84,64.85
NZDJPY,20101119,181800,64.84,64.84,64.84,64.84
NZDJPY,20101119,181900,64.84,64.85,64.84,64.84
NZDJPY,20101119,182000,64.84,64.84,64.84,64.84
NZDJPY,20101119,182100,64.83,64.85,64.83,64.85
NZDJPY,20101119,182200,64.84,64.85,64.84,64.85
NZDJPY,20101119,182300,64.84,64.84,64.83,64.83
NZDJPY,20101119,182400,64.83,64.83,64.83,64.83
NZDJPY,20101119,182500,64.84,64.84,64.84,64.84
NZDJPY,20101119,182600,64.83,64.84,64.83,64.83
NZDJPY,20101119,182700,64.82,64.82,64.81,64.81
NZDJPY,20101119,182800,64.81,64.81,64.80,64.80
NZDJPY,20101119,182900,64.81,64.81,64.80,64.81
NZDJPY,20101119,183000,64.80,64.80,64.80,64.80
NZDJPY,20101119,183100,64.81,64.83,64.81,64.83
NZDJPY,20101119,183200,64.83,64.83,64.83,64.83
NZDJPY,20101119,183300,64.84,64.84,64.83,64.83
NZDJPY,20101119,183400,64.84,64.84,64.83,64.84
NZDJPY,20101119,183500,64.83,64.83,64.83,64.83
NZDJPY,20101119,183600,64.83,64.85,64.83,64.85
NZDJPY,20101119,183700,64.84,64.85,64.84,64.85
NZDJPY,20101119,183800,64.85,64.85,64.83,64.83
NZDJPY,20101119,183900,64.84,64.84,64.84,64.84
NZDJPY,20101119,184000,64.83,64.84,64.83,64.84
NZDJPY,20101119,184100,64.83,64.84,64.83,64.84
NZDJPY,20101119,184200,64.83,64.84,64.83,64.84
NZDJPY,20101119,184300,64.84,64.84,64.84,64.84
NZDJPY,20101119,184400,64.84,64.84,64.84,64.84
NZDJPY,20101119,184500,64.85,64.85,64.84,64.84
NZDJPY,20101119,184600,64.84,64.84,64.84,64.84
NZDJPY,20101119,184700,64.85,64.85,64.84,64.84
NZDJPY,20101119,184800,64.85,64.85,64.85,64.85
NZDJPY,20101119,184900,64.85,64.85,64.85,64.85
NZDJPY,20101119,185000,64.86,64.87,64.86,64.87
NZDJPY,20101119,185100,64.86,64.86,64.86,64.86
NZDJPY,20101119,185200,64.86,64.87,64.86,64.86
NZDJPY,20101119,185300,64.87,64.87,64.87,64.87
NZDJPY,20101119,185400,64.88,64.88,64.87,64.87
NZDJPY,20101119,185500,64.87,64.88,64.87,64.88
NZDJPY,20101119,185600,64.89,64.89,64.88,64.89
NZDJPY,20101119,185700,64.88,64.88,64.88,64.88
NZDJPY,20101119,185800,64.88,64.88,64.88,64.88
NZDJPY,20101119,185900,64.89,64.89,64.89,64.89
NZDJPY,20101119,190000,64.89,64.90,64.89,64.90
NZDJPY,20101119,190100,64.89,64.90,64.89,64.90
NZDJPY,20101119,190200,64.90,64.90,64.89,64.89
NZDJPY,20101119,190300,64.89,64.89,64.89,64.89
NZDJPY,20101119,190400,64.90,64.90,64.89,64.89
NZDJPY,20101119,190500,64.89,64.89,64.88,64.88
NZDJPY,20101119,190600,64.89,64.89,64.89,64.89
NZDJPY,20101119,190700,64.89,64.89,64.89,64.89
NZDJPY,20101119,190800,64.89,64.89,64.88,64.88
NZDJPY,20101119,190900,64.88,64.89,64.88,64.89
NZDJPY,20101119,191000,64.89,64.89,64.89,64.89
NZDJPY,20101119,191100,64.90,64.90,64.90,64.90
NZDJPY,20101119,191200,64.90,64.91,64.90,64.91
NZDJPY,20101119,191300,64.90,64.91,64.90,64.91
NZDJPY,20101119,191400,64.92,64.92,64.91,64.91
NZDJPY,20101119,191500,64.91,64.91,64.90,64.90
NZDJPY,20101119,191600,64.91,64.91,64.91,64.91
NZDJPY,20101119,191700,64.91,64.91,64.89,64.90
NZDJPY,20101119,191800,64.90,64.90,64.90,64.90
NZDJPY,20101119,191900,64.90,64.90,64.90,64.90
NZDJPY,20101119,192000,64.89,64.90,64.89,64.89
NZDJPY,20101119,192100,64.90,64.90,64.89,64.90
NZDJPY,20101119,192200,64.90,64.90,64.89,64.89
NZDJPY,20101119,192300,64.88,64.88,64.88,64.88
NZDJPY,20101119,192400,64.88,64.88,64.88,64.88
NZDJPY,20101119,192500,64.89,64.89,64.89,64.89
NZDJPY,20101119,192600,64.89,64.89,64.88,64.88
NZDJPY,20101119,192700,64.89,64.89,64.89,64.89
NZDJPY,20101119,192800,64.89,64.89,64.89,64.89
NZDJPY,20101119,192900,64.88,64.90,64.88,64.89
NZDJPY,20101119,193000,64.90,64.90,64.89,64.90
NZDJPY,20101119,193100,64.90,64.90,64.90,64.90
NZDJPY,20101119,193200,64.91,64.91,64.89,64.89
NZDJPY,20101119,193300,64.90,64.90,64.90,64.90
NZDJPY,20101119,193400,64.91,64.91,64.91,64.91
NZDJPY,20101119,193500,64.92,64.92,64.92,64.92
NZDJPY,20101119,193600,64.92,64.92,64.92,64.92
NZDJPY,20101119,193700,64.92,64.92,64.92,64.92
NZDJPY,20101119,193800,64.92,64.92,64.90,64.91
NZDJPY,20101119,193900,64.90,64.91,64.90,64.90
NZDJPY,20101119,194000,64.90,64.90,64.90,64.90
NZDJPY,20101119,194100,64.90,64.90,64.89,64.89
NZDJPY,20101119,194200,64.90,64.90,64.90,64.90
NZDJPY,20101119,194300,64.90,64.90,64.89,64.89
NZDJPY,20101119,194400,64.89,64.89,64.89,64.89
NZDJPY,20101119,194500,64.89,64.89,64.88,64.88
NZDJPY,20101119,194600,64.88,64.89,64.88,64.89
NZDJPY,20101119,194700,64.89,64.89,64.89,64.89
NZDJPY,20101119,194800,64.89,64.89,64.89,64.89
NZDJPY,20101119,194900,64.89,64.89,64.89,64.89
NZDJPY,20101119,195000,64.89,64.89,64.88,64.88
NZDJPY,20101119,195100,64.88,64.88,64.88,64.88
NZDJPY,20101119,195200,64.89,64.89,64.88,64.88
NZDJPY,20101119,195300,64.89,64.89,64.89,64.89
NZDJPY,20101119,195400,64.89,64.90,64.89,64.90
NZDJPY,20101119,195500,64.90,64.90,64.90,64.90
NZDJPY,20101119,195600,64.90,64.90,64.89,64.89
NZDJPY,20101119,195700,64.89,64.89,64.88,64.88
NZDJPY,20101119,195800,64.88,64.88,64.88,64.88
NZDJPY,20101119,195900,64.88,64.88,64.88,64.88
NZDJPY,20101119,200000,64.88,64.88,64.88,64.88
NZDJPY,20101119,200100,64.89,64.91,64.89,64.91
NZDJPY,20101119,200200,64.90,64.92,64.90,64.92
NZDJPY,20101119,200300,64.92,64.92,64.92,64.92
NZDJPY,20101119,200400,64.92,64.92,64.92,64.92
NZDJPY,20101119,200500,64.92,64.92,64.92,64.92
NZDJPY,20101119,200600,64.93,64.93,64.90,64.90
NZDJPY,20101119,200700,64.90,64.90,64.90,64.90
NZDJPY,20101119,200800,64.90,64.90,64.90,64.90
NZDJPY,20101119,200900,64.89,64.89,64.89,64.89
NZDJPY,20101119,201000,64.88,64.89,64.88,64.88
NZDJPY,20101119,201100,64.88,64.88,64.88,64.88
NZDJPY,20101119,201200,64.88,64.89,64.88,64.89
NZDJPY,20101119,201300,64.89,64.89,64.89,64.89
NZDJPY,20101119,201400,64.90,64.90,64.90,64.90
NZDJPY,20101119,201500,64.90,64.90,64.89,64.89
NZDJPY,20101119,201600,64.90,64.90,64.89,64.89
NZDJPY,20101119,201700,64.89,64.89,64.89,64.89
NZDJPY,20101119,201800,64.88,64.89,64.88,64.89
NZDJPY,20101119,201900,64.89,64.89,64.89,64.89
NZDJPY,20101119,202000,64.89,64.89,64.89,64.89
NZDJPY,20101119,202100,64.89,64.89,64.89,64.89
NZDJPY,20101119,202200,64.89,64.89,64.89,64.89
NZDJPY,20101119,202300,64.89,64.89,64.89,64.89
NZDJPY,20101119,202400,64.89,64.89,64.89,64.89
NZDJPY,20101119,202500,64.89,64.89,64.89,64.89
NZDJPY,20101119,202600,64.89,64.89,64.89,64.89
NZDJPY,20101119,202700,64.89,64.89,64.89,64.89
NZDJPY,20101119,202800,64.89,64.89,64.89,64.89
NZDJPY,20101119,202900,64.90,64.90,64.89,64.90
NZDJPY,20101119,203000,64.90,64.90,64.90,64.90
NZDJPY,20101119,203100,64.90,64.90,64.90,64.90
NZDJPY,20101119,203200,64.91,64.91,64.91,64.91
NZDJPY,20101119,203300,64.90,64.90,64.90,64.90
NZDJPY,20101119,203400,64.90,64.91,64.90,64.91
NZDJPY,20101119,203500,64.90,64.91,64.90,64.91
NZDJPY,20101119,203600,64.92,64.93,64.92,64.93
NZDJPY,20101119,203700,64.94,64.94,64.93,64.93
NZDJPY,20101119,203800,64.93,64.93,64.93,64.93
NZDJPY,20101119,203900,64.93,64.93,64.93,64.93
NZDJPY,20101119,204000,64.93,64.93,64.93,64.93
NZDJPY,20101119,204100,64.93,64.93,64.93,64.93
NZDJPY,20101119,204200,64.93,64.94,64.93,64.94
NZDJPY,20101119,204300,64.94,64.94,64.93,64.93
NZDJPY,20101119,204400,64.93,64.93,64.93,64.93
NZDJPY,20101119,204500,64.93,64.94,64.93,64.94
NZDJPY,20101119,204600,64.94,64.94,64.94,64.94
NZDJPY,20101119,204700,64.93,64.94,64.93,64.94
NZDJPY,20101119,204800,64.93,64.93,64.93,64.93
NZDJPY,20101119,204900,64.94,64.95,64.94,64.95
NZDJPY,20101119,205000,64.95,64.95,64.94,64.95
NZDJPY,20101119,205100,64.95,64.95,64.95,64.95
NZDJPY,20101119,205200,64.95,64.95,64.95,64.95
NZDJPY,20101119,205300,64.95,64.95,64.95,64.95
NZDJPY,20101119,205400,64.95,64.95,64.95,64.95
NZDJPY,20101119,205500,64.95,64.95,64.95,64.95
NZDJPY,20101119,205600,64.94,64.94,64.93,64.93
NZDJPY,20101119,205700,64.93,64.93,64.93,64.93
NZDJPY,20101119,205800,64.93,64.93,64.93,64.93
NZDJPY,20101119,205900,64.94,64.94,64.94,64.94
NZDJPY,20101119,210000,64.94,64.95,64.94,64.94
NZDJPY,20101119,210100,64.94,64.95,64.94,64.95
NZDJPY,20101119,210200,64.94,64.94,64.94,64.94
NZDJPY,20101119,210300,64.94,64.94,64.94,64.94
NZDJPY,20101119,210400,64.94,64.94,64.94,64.94
NZDJPY,20101119,210500,64.94,64.95,64.94,64.95
NZDJPY,20101119,210600,64.95,64.95,64.95,64.95
NZDJPY,20101119,210700,64.94,64.95,64.94,64.94
NZDJPY,20101119,210800,64.94,64.94,64.94,64.94
NZDJPY,20101119,210900,64.95,64.95,64.95,64.95
NZDJPY,20101119,211000,64.95,64.95,64.95,64.95
NZDJPY,20101119,211100,64.95,64.95,64.95,64.95
NZDJPY,20101119,211200,64.95,64.95,64.95,64.95
NZDJPY,20101119,211300,64.95,64.95,64.94,64.94
NZDJPY,20101119,211400,64.94,64.94,64.93,64.93
NZDJPY,20101119,211500,64.92,64.92,64.91,64.92
NZDJPY,20101119,211600,64.92,64.92,64.92,64.92
NZDJPY,20101119,211700,64.92,64.92,64.92,64.92
NZDJPY,20101119,211800,64.91,64.95,64.91,64.95
NZDJPY,20101119,211900,64.96,64.96,64.95,64.95
NZDJPY,20101119,212000,64.96,64.96,64.95,64.95
NZDJPY,20101119,212100,64.95,64.96,64.95,64.95
NZDJPY,20101119,212200,64.95,64.95,64.95,64.95
NZDJPY,20101119,212300,64.95,64.95,64.94,64.94
NZDJPY,20101119,212400,64.94,64.95,64.94,64.94
NZDJPY,20101119,212500,64.95,64.95,64.94,64.94
NZDJPY,20101119,212600,64.94,64.94,64.94,64.94
NZDJPY,20101119,212700,64.94,64.94,64.94,64.94
NZDJPY,20101119,212800,64.95,64.95,64.95,64.95
NZDJPY,20101119,212900,64.95,64.96,64.95,64.95
NZDJPY,20101119,213000,64.96,64.96,64.96,64.96
NZDJPY,20101119,213100,64.95,64.95,64.95,64.95
NZDJPY,20101119,213200,64.96,64.96,64.95,64.95
NZDJPY,20101119,213300,64.94,64.94,64.94,64.94
NZDJPY,20101119,213400,64.95,64.95,64.95,64.95
NZDJPY,20101119,213500,64.94,64.94,64.94,64.94
NZDJPY,20101119,213600,64.95,64.96,64.95,64.96
NZDJPY,20101119,213700,64.96,64.96,64.96,64.96
NZDJPY,20101119,213800,64.96,64.97,64.96,64.97
NZDJPY,20101119,213900,64.96,64.96,64.96,64.96
NZDJPY,20101119,214000,64.96,64.96,64.96,64.96
NZDJPY,20101119,214100,64.96,64.96,64.96,64.96
NZDJPY,20101119,214200,64.96,64.96,64.95,64.95
NZDJPY,20101119,214300,64.96,64.97,64.96,64.97
NZDJPY,20101119,214400,64.97,64.97,64.97,64.97
NZDJPY,20101119,214500,64.97,64.97,64.95,64.96
NZDJPY,20101119,214600,64.95,64.97,64.95,64.96
NZDJPY,20101119,214700,64.95,64.97,64.95,64.97
NZDJPY,20101119,214800,64.98,64.98,64.97,64.97
NZDJPY,20101119,214900,64.98,64.99,64.98,64.99
NZDJPY,20101119,215000,65.00,65.01,65.00,65.01
NZDJPY,20101119,215100,65.01,65.01,65.01,65.01
NZDJPY,20101119,215200,65.02,65.02,65.01,65.01
NZDJPY,20101119,215300,65.02,65.02,65.01,65.01
NZDJPY,20101119,215400,65.02,65.02,65.02,65.02
NZDJPY,20101119,215500,65.02,65.02,65.02,65.02
NZDJPY,20101119,215600,65.02,65.03,65.02,65.03
NZDJPY,20101119,215700,65.03,65.04,65.03,65.04
NZDJPY,20101119,215800,65.04,65.04,65.03,65.03
NZDJPY,20101119,215900,65.02,65.03,65.01,65.01
NZDJPY,20101119,220000,65.00,65.01,65.00,65.01
XAUUSD,20101119,000100,1353.8,1354.5,1353.8,1354.5
XAUUSD,20101119,000200,1354.6,1355.4,1354.6,1355.4
XAUUSD,20101119,000300,1355.5,1356.2,1355.5,1356.0
XAUUSD,20101119,000400,1355.9,1356.3,1355.9,1356.3
XAUUSD,20101119,000500,1356.4,1356.7,1356.4,1356.7
XAUUSD,20101119,000600,1356.8,1357.3,1356.8,1357.2
XAUUSD,20101119,000700,1357.1,1357.6,1357.1,1357.4
XAUUSD,20101119,000800,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101119,000900,1357.3,1357.5,1357.3,1357.5
XAUUSD,20101119,001000,1357.4,1357.4,1357.2,1357.2
XAUUSD,20101119,001100,1357.3,1357.3,1357.1,1357.2
XAUUSD,20101119,001200,1357.3,1357.3,1357.1,1357.3
XAUUSD,20101119,001300,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101119,001400,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101119,001500,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101119,001600,1357.5,1357.5,1357.5,1357.5
XAUUSD,20101119,001700,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101119,001800,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101119,001900,1357.7,1357.7,1357.5,1357.5
XAUUSD,20101119,002000,1357.4,1357.6,1357.4,1357.5
XAUUSD,20101119,002100,1357.4,1357.4,1357.3,1357.4
XAUUSD,20101119,002200,1357.3,1357.6,1357.3,1357.6
XAUUSD,20101119,002300,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101119,002400,1357.8,1357.8,1357.6,1357.6
XAUUSD,20101119,002500,1357.5,1357.9,1357.5,1357.8
XAUUSD,20101119,002600,1357.9,1358.0,1357.8,1358.0
XAUUSD,20101119,002700,1357.9,1358.2,1357.7,1358.2
XAUUSD,20101119,002800,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101119,002900,1358.0,1358.0,1358.0,1358.0
XAUUSD,20101119,003000,1357.9,1358.1,1357.9,1358.0
XAUUSD,20101119,003100,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101119,003200,1358.1,1358.3,1358.1,1358.3
XAUUSD,20101119,003300,1358.2,1358.2,1357.9,1357.9
XAUUSD,20101119,003400,1357.8,1357.9,1357.6,1357.6
XAUUSD,20101119,003500,1357.4,1357.8,1357.4,1357.8
XAUUSD,20101119,003600,1357.9,1357.9,1357.9,1357.9
XAUUSD,20101119,003700,1358.0,1358.0,1357.8,1357.8
XAUUSD,20101119,003800,1357.9,1357.9,1357.8,1357.9
XAUUSD,20101119,003900,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101119,004000,1358.2,1358.3,1358.1,1358.3
XAUUSD,20101119,004100,1358.4,1358.6,1358.4,1358.6
XAUUSD,20101119,004200,1358.5,1358.5,1358.5,1358.5
XAUUSD,20101119,004400,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101119,004500,1358.3,1358.3,1357.9,1357.9
XAUUSD,20101119,004600,1357.8,1357.9,1357.8,1357.9
XAUUSD,20101119,004700,1358.0,1358.2,1358.0,1358.1
XAUUSD,20101119,004800,1358.0,1358.2,1358.0,1358.2
XAUUSD,20101119,004900,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101119,005000,1358.5,1358.8,1358.5,1358.8
XAUUSD,20101119,005100,1358.7,1359.1,1358.7,1359.1
XAUUSD,20101119,005200,1359.2,1359.2,1359.0,1359.0
XAUUSD,20101119,005300,1358.9,1359.0,1358.8,1359.0
XAUUSD,20101119,005400,1359.1,1359.1,1359.0,1359.1
XAUUSD,20101119,005500,1359.2,1361.1,1359.2,1361.1
XAUUSD,20101119,005600,1361.2,1361.3,1360.5,1360.7
XAUUSD,20101119,005700,1360.8,1361.1,1360.6,1361.1
XAUUSD,20101119,005800,1361.2,1361.6,1361.2,1361.6
XAUUSD,20101119,005900,1361.7,1362.6,1361.7,1362.5
XAUUSD,20101119,010000,1362.4,1362.8,1362.4,1362.6
XAUUSD,20101119,010100,1362.5,1362.5,1361.5,1361.5
XAUUSD,20101119,010200,1361.2,1361.3,1361.1,1361.1
XAUUSD,20101119,010300,1361.0,1361.2,1360.8,1361.1
XAUUSD,20101119,010400,1361.0,1361.7,1361.0,1361.4
XAUUSD,20101119,010500,1361.3,1361.3,1361.1,1361.2
XAUUSD,20101119,010600,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101119,010700,1361.3,1361.3,1361.0,1361.2
XAUUSD,20101119,010800,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101119,010900,1361.0,1361.0,1360.7,1360.7
XAUUSD,20101119,011000,1360.5,1361.0,1360.5,1361.0
XAUUSD,20101119,011100,1360.9,1360.9,1360.8,1360.8
XAUUSD,20101119,011200,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101119,011300,1361.0,1361.0,1360.6,1360.6
XAUUSD,20101119,011400,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101119,011500,1360.7,1360.7,1360.1,1360.1
XAUUSD,20101119,011600,1360.2,1360.4,1360.2,1360.4
XAUUSD,20101119,011700,1360.3,1360.3,1359.9,1359.9
XAUUSD,20101119,011800,1360.0,1360.1,1360.0,1360.0
XAUUSD,20101119,011900,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101119,012000,1359.7,1359.7,1359.4,1359.5
XAUUSD,20101119,012100,1359.6,1360.0,1359.6,1359.9
XAUUSD,20101119,012200,1359.8,1359.8,1359.6,1359.6
XAUUSD,20101119,012300,1359.5,1359.5,1359.2,1359.2
XAUUSD,20101119,012400,1359.5,1359.9,1359.5,1359.9
XAUUSD,20101119,012500,1360.0,1360.1,1359.9,1360.1
XAUUSD,20101119,012600,1360.2,1360.6,1360.2,1360.2
XAUUSD,20101119,012700,1360.1,1360.1,1359.4,1359.5
XAUUSD,20101119,012800,1359.6,1359.7,1359.5,1359.7
XAUUSD,20101119,012900,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101119,013000,1359.8,1359.9,1359.8,1359.8
XAUUSD,20101119,013100,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101119,013200,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101119,013300,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101119,013400,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101119,013500,1359.4,1359.8,1359.4,1359.8
XAUUSD,20101119,013600,1359.9,1359.9,1359.7,1359.7
XAUUSD,20101119,013700,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101119,013800,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101119,013900,1359.7,1359.7,1359.5,1359.5
XAUUSD,20101119,014000,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101119,014100,1359.4,1359.8,1359.4,1359.8
XAUUSD,20101119,014200,1359.7,1360.0,1359.6,1360.0
XAUUSD,20101119,014300,1360.1,1360.3,1360.1,1360.1
XAUUSD,20101119,014400,1360.3,1360.3,1359.7,1359.8
XAUUSD,20101119,014500,1359.7,1359.7,1359.0,1359.1
XAUUSD,20101119,014600,1358.9,1358.9,1358.4,1358.7
XAUUSD,20101119,014700,1358.6,1358.7,1358.5,1358.7
XAUUSD,20101119,014800,1358.8,1359.0,1358.8,1358.9
XAUUSD,20101119,014900,1358.8,1358.8,1358.7,1358.7
XAUUSD,20101119,015000,1358.6,1358.7,1358.2,1358.3
XAUUSD,20101119,015100,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101119,015200,1358.3,1358.5,1358.3,1358.4
XAUUSD,20101119,015300,1358.3,1358.4,1358.2,1358.4
XAUUSD,20101119,015400,1358.3,1358.4,1358.2,1358.2
XAUUSD,20101119,015500,1358.3,1358.5,1358.2,1358.3
XAUUSD,20101119,015600,1358.4,1358.9,1358.4,1358.6
XAUUSD,20101119,015700,1358.7,1359.0,1358.7,1359.0
XAUUSD,20101119,015800,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101119,015900,1359.2,1359.2,1358.8,1359.2
XAUUSD,20101119,020000,1359.3,1359.4,1359.1,1359.1
XAUUSD,20101119,020100,1358.8,1358.8,1358.4,1358.4
XAUUSD,20101119,020200,1358.2,1358.6,1358.2,1358.6
XAUUSD,20101119,020300,1358.5,1359.1,1358.5,1358.7
XAUUSD,20101119,020400,1358.8,1359.0,1358.6,1358.6
XAUUSD,20101119,020500,1358.7,1358.7,1358.4,1358.7
XAUUSD,20101119,020600,1358.6,1359.0,1358.5,1359.0
XAUUSD,20101119,020700,1358.9,1358.9,1358.4,1358.4
XAUUSD,20101119,020800,1358.3,1358.4,1358.2,1358.4
XAUUSD,20101119,020900,1358.3,1358.3,1357.9,1357.9
XAUUSD,20101119,021000,1357.6,1357.8,1357.6,1357.7
XAUUSD,20101119,021100,1357.6,1357.6,1357.3,1357.6
XAUUSD,20101119,021200,1357.5,1357.6,1357.1,1357.1
XAUUSD,20101119,021300,1357.2,1357.3,1357.2,1357.2
XAUUSD,20101119,021400,1357.3,1357.3,1357.1,1357.3
XAUUSD,20101119,021500,1357.2,1357.5,1357.2,1357.3
XAUUSD,20101119,021600,1357.4,1357.7,1357.4,1357.5
XAUUSD,20101119,021700,1357.6,1357.7,1357.5,1357.7
XAUUSD,20101119,021800,1357.6,1357.7,1357.6,1357.7
XAUUSD,20101119,021900,1357.6,1357.6,1357.5,1357.6
XAUUSD,20101119,022000,1357.7,1357.8,1357.7,1357.7
XAUUSD,20101119,022100,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101119,022300,1357.7,1357.8,1357.6,1357.8
XAUUSD,20101119,022400,1357.7,1357.7,1357.6,1357.7
XAUUSD,20101119,022500,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101119,022600,1357.9,1358.2,1357.9,1358.1
XAUUSD,20101119,022700,1358.0,1358.1,1357.9,1358.0
XAUUSD,20101119,022800,1357.9,1357.9,1357.8,1357.9
XAUUSD,20101119,022900,1357.8,1358.3,1357.8,1358.3
XAUUSD,20101119,023000,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101119,023300,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101119,023400,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101119,023500,1358.6,1358.6,1358.4,1358.4
XAUUSD,20101119,023600,1358.3,1358.4,1358.2,1358.4
XAUUSD,20101119,023700,1358.5,1358.6,1358.1,1358.1
XAUUSD,20101119,023800,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101119,023900,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101119,024000,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101119,024100,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101119,024200,1357.9,1357.9,1357.7,1357.7
XAUUSD,20101119,024500,1357.9,1358.1,1357.8,1358.1
XAUUSD,20101119,024600,1358.2,1358.7,1358.2,1358.7
XAUUSD,20101119,024700,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101119,024800,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101119,024900,1358.7,1358.8,1358.7,1358.8
XAUUSD,20101119,025000,1358.7,1358.7,1358.5,1358.5
XAUUSD,20101119,025100,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101119,025200,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101119,025300,1358.4,1358.6,1358.2,1358.4
XAUUSD,20101119,025400,1358.5,1358.5,1358.2,1358.2
XAUUSD,20101119,025500,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101119,025600,1358.5,1358.5,1358.3,1358.5
XAUUSD,20101119,025700,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101119,025800,1358.1,1358.3,1358.1,1358.3
XAUUSD,20101119,025900,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101119,030000,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101119,030100,1358.2,1358.4,1358.2,1358.3
XAUUSD,20101119,030200,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101119,030300,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101119,030400,1358.0,1358.3,1358.0,1358.3
XAUUSD,20101119,030500,1358.4,1358.6,1358.4,1358.6
XAUUSD,20101119,030600,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101119,030700,1358.8,1358.8,1358.6,1358.6
XAUUSD,20101119,030800,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101119,030900,1358.7,1358.7,1358.5,1358.5
XAUUSD,20101119,031000,1358.6,1358.6,1358.3,1358.3
XAUUSD,20101119,031100,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101119,031200,1358.4,1358.4,1358.1,1358.1
XAUUSD,20101119,031300,1358.2,1358.6,1358.1,1358.6
XAUUSD,20101119,031400,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101119,031500,1358.8,1359.0,1358.8,1359.0
XAUUSD,20101119,031600,1358.9,1358.9,1358.6,1358.9
XAUUSD,20101119,031700,1359.0,1359.0,1358.8,1358.9
XAUUSD,20101119,031800,1358.8,1358.8,1358.7,1358.7
XAUUSD,20101119,031900,1358.8,1359.2,1358.8,1359.1
XAUUSD,20101119,032000,1359.0,1359.1,1358.9,1358.9
XAUUSD,20101119,032100,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101119,032200,1358.7,1358.8,1358.7,1358.7
XAUUSD,20101119,032300,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101119,032400,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101119,032500,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101119,032600,1358.7,1358.7,1358.3,1358.3
XAUUSD,20101119,032700,1358.0,1358.1,1357.8,1358.1
XAUUSD,20101119,032800,1358.4,1358.6,1358.4,1358.5
XAUUSD,20101119,032900,1358.4,1358.4,1358.1,1358.1
XAUUSD,20101119,033000,1358.2,1358.3,1358.2,1358.2
XAUUSD,20101119,033100,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101119,033200,1358.3,1358.4,1358.3,1358.4
XAUUSD,20101119,033300,1358.5,1358.7,1358.2,1358.7
XAUUSD,20101119,033400,1358.6,1358.6,1358.4,1358.4
XAUUSD,20101119,033500,1358.3,1358.4,1358.2,1358.4
XAUUSD,20101119,033600,1358.5,1358.5,1358.3,1358.3
XAUUSD,20101119,033700,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101119,033800,1358.3,1358.3,1358.0,1358.1
XAUUSD,20101119,033900,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101119,034000,1358.3,1358.4,1358.1,1358.1
XAUUSD,20101119,034100,1358.0,1358.2,1358.0,1358.1
XAUUSD,20101119,034200,1358.0,1358.0,1358.0,1358.0
XAUUSD,20101119,034300,1357.9,1358.3,1357.9,1358.3
XAUUSD,20101119,034400,1358.4,1358.5,1358.4,1358.4
XAUUSD,20101119,034500,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101119,034600,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101119,034700,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101119,034800,1358.6,1358.6,1358.3,1358.3
XAUUSD,20101119,034900,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101119,035000,1358.4,1358.5,1358.3,1358.3
XAUUSD,20101119,035100,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101119,035200,1358.2,1358.3,1358.2,1358.2
XAUUSD,20101119,035300,1358.3,1358.3,1358.2,1358.3
XAUUSD,20101119,035400,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101119,035500,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101119,035600,1358.2,1358.3,1358.1,1358.3
XAUUSD,20101119,035700,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101119,035800,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101119,035900,1358.2,1358.3,1358.2,1358.3
XAUUSD,20101119,040000,1358.2,1358.2,1357.5,1357.5
XAUUSD,20101119,040100,1357.4,1357.6,1357.4,1357.6
XAUUSD,20101119,040200,1357.5,1357.6,1357.4,1357.5
XAUUSD,20101119,040300,1357.6,1357.6,1357.4,1357.5
XAUUSD,20101119,040400,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101119,040500,1357.4,1357.4,1356.7,1356.7
XAUUSD,20101119,040600,1356.6,1356.8,1356.1,1356.2
XAUUSD,20101119,040700,1355.9,1355.9,1355.4,1355.6
XAUUSD,20101119,040800,1355.5,1356.0,1355.5,1356.0
XAUUSD,20101119,040900,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101119,041000,1356.0,1356.0,1353.8,1353.8
XAUUSD,20101119,041100,1353.9,1354.0,1353.7,1353.9
XAUUSD,20101119,041200,1353.8,1354.7,1353.8,1354.7
XAUUSD,20101119,041300,1354.8,1355.0,1354.7,1355.0
XAUUSD,20101119,041400,1355.1,1355.2,1355.1,1355.1
XAUUSD,20101119,041500,1355.2,1355.6,1355.2,1355.6
XAUUSD,20101119,041600,1355.3,1355.3,1355.3,1355.3
XAUUSD,20101119,041700,1355.2,1355.2,1354.6,1354.7
XAUUSD,20101119,041800,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101119,041900,1354.5,1354.5,1354.3,1354.3
XAUUSD,20101119,042000,1354.2,1354.3,1354.1,1354.1
XAUUSD,20101119,042100,1354.0,1354.0,1353.9,1354.0
XAUUSD,20101119,042200,1354.1,1354.3,1354.1,1354.3
XAUUSD,20101119,042300,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101119,042400,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101119,042500,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101119,042600,1354.2,1354.3,1354.2,1354.2
XAUUSD,20101119,042700,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101119,042900,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101119,043000,1354.2,1354.3,1354.2,1354.2
XAUUSD,20101119,043100,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101119,043200,1354.2,1354.2,1354.0,1354.1
XAUUSD,20101119,043300,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101119,043400,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101119,043500,1354.0,1354.1,1353.9,1354.0
XAUUSD,20101119,043600,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101119,043700,1354.0,1354.0,1353.8,1353.9
XAUUSD,20101119,043800,1353.8,1353.8,1353.6,1353.7
XAUUSD,20101119,043900,1353.6,1353.6,1352.4,1352.7
XAUUSD,20101119,044000,1352.8,1353.2,1352.8,1353.0
XAUUSD,20101119,044100,1353.1,1353.1,1352.6,1352.6
XAUUSD,20101119,044200,1352.7,1353.0,1352.7,1352.7
XAUUSD,20101119,044300,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101119,044400,1352.7,1353.0,1352.7,1353.0
XAUUSD,20101119,044500,1353.1,1353.2,1353.1,1353.2
XAUUSD,20101119,044600,1353.3,1353.4,1353.2,1353.4
XAUUSD,20101119,044700,1353.5,1353.6,1353.5,1353.6
XAUUSD,20101119,044800,1353.4,1353.6,1353.4,1353.6
XAUUSD,20101119,044900,1353.4,1353.5,1353.4,1353.5
XAUUSD,20101119,045000,1353.4,1353.5,1353.4,1353.4
XAUUSD,20101119,045100,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101119,045200,1353.3,1353.3,1353.0,1353.0
XAUUSD,20101119,045300,1352.9,1353.0,1352.9,1353.0
XAUUSD,20101119,045400,1352.8,1353.3,1352.8,1353.3
XAUUSD,20101119,045500,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101119,045600,1353.2,1353.3,1353.2,1353.2
XAUUSD,20101119,045700,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101119,045800,1353.0,1353.3,1353.0,1353.3
XAUUSD,20101119,045900,1353.2,1353.2,1352.4,1352.4
XAUUSD,20101119,050000,1352.3,1352.3,1351.0,1351.4
XAUUSD,20101119,050100,1351.5,1351.8,1351.3,1351.7
XAUUSD,20101119,050200,1351.8,1352.1,1351.6,1351.6
XAUUSD,20101119,050300,1351.7,1351.7,1351.5,1351.6
XAUUSD,20101119,050400,1351.7,1351.7,1351.4,1351.4
XAUUSD,20101119,050500,1351.3,1351.3,1351.2,1351.2
XAUUSD,20101119,050600,1351.1,1351.1,1351.0,1351.1
XAUUSD,20101119,050700,1351.0,1351.0,1349.7,1349.8
XAUUSD,20101119,050800,1349.9,1350.5,1349.9,1350.3
XAUUSD,20101119,050900,1350.2,1350.3,1350.1,1350.1
XAUUSD,20101119,051000,1350.0,1350.4,1350.0,1350.3
XAUUSD,20101119,051200,1350.4,1350.7,1350.4,1350.6
XAUUSD,20101119,051300,1350.5,1351.2,1350.5,1351.2
XAUUSD,20101119,051400,1351.6,1352.0,1351.6,1351.9
XAUUSD,20101119,051500,1352.0,1352.0,1351.7,1351.9
XAUUSD,20101119,051600,1352.1,1352.5,1352.1,1352.3
XAUUSD,20101119,051700,1352.1,1352.4,1352.0,1352.4
XAUUSD,20101119,051800,1352.6,1352.6,1352.4,1352.4
XAUUSD,20101119,051900,1352.3,1352.4,1351.9,1351.9
XAUUSD,20101119,052000,1351.8,1352.1,1351.8,1352.1
XAUUSD,20101119,052100,1352.2,1352.7,1352.2,1352.5
XAUUSD,20101119,052200,1352.4,1352.6,1352.4,1352.5
XAUUSD,20101119,052300,1352.6,1352.6,1351.8,1351.8
XAUUSD,20101119,052400,1351.9,1352.0,1350.7,1350.7
XAUUSD,20101119,052500,1350.8,1351.0,1350.6,1350.7
XAUUSD,20101119,052600,1350.6,1351.4,1350.5,1351.4
XAUUSD,20101119,052700,1351.5,1351.8,1351.5,1351.8
XAUUSD,20101119,052800,1351.7,1352.4,1351.6,1352.4
XAUUSD,20101119,052900,1352.3,1352.8,1352.2,1352.8
XAUUSD,20101119,053000,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101119,053100,1352.4,1352.7,1352.4,1352.6
XAUUSD,20101119,053200,1352.5,1352.6,1352.3,1352.3
XAUUSD,20101119,053300,1352.2,1352.5,1352.2,1352.3
XAUUSD,20101119,053400,1352.2,1352.3,1352.2,1352.2
XAUUSD,20101119,053500,1352.3,1353.0,1352.3,1353.0
XAUUSD,20101119,053600,1353.1,1353.3,1353.1,1353.3
XAUUSD,20101119,053700,1353.2,1353.2,1352.8,1353.2
XAUUSD,20101119,053800,1353.3,1353.3,1353.2,1353.2
XAUUSD,20101119,053900,1353.1,1353.1,1352.8,1353.0
XAUUSD,20101119,054000,1352.9,1352.9,1352.9,1352.9
XAUUSD,20101119,054100,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101119,054200,1352.8,1353.0,1352.8,1353.0
XAUUSD,20101119,054400,1353.1,1353.5,1353.1,1353.5
XAUUSD,20101119,054500,1353.4,1353.5,1353.3,1353.5
XAUUSD,20101119,054600,1353.7,1354.3,1353.7,1354.3
XAUUSD,20101119,054700,1354.2,1354.3,1354.1,1354.3
XAUUSD,20101119,054800,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101119,054900,1354.3,1354.6,1354.3,1354.6
XAUUSD,20101119,055000,1354.5,1354.8,1354.5,1354.7
XAUUSD,20101119,055100,1354.6,1355.0,1354.6,1355.0
XAUUSD,20101119,055200,1355.1,1355.1,1354.9,1355.1
XAUUSD,20101119,055300,1355.2,1355.2,1354.7,1354.8
XAUUSD,20101119,055400,1355.0,1355.1,1354.6,1354.6
XAUUSD,20101119,055500,1354.7,1355.0,1354.7,1355.0
XAUUSD,20101119,055600,1354.9,1354.9,1354.9,1354.9
XAUUSD,20101119,055700,1355.0,1355.0,1354.9,1355.0
XAUUSD,20101119,055800,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101119,055900,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101119,060200,1354.9,1354.9,1354.4,1354.4
XAUUSD,20101119,060300,1354.3,1354.4,1354.0,1354.4
XAUUSD,20101119,060400,1354.5,1354.5,1354.4,1354.5
XAUUSD,20101119,060500,1354.4,1354.8,1354.4,1354.8
XAUUSD,20101119,060600,1354.9,1354.9,1354.5,1354.5
XAUUSD,20101119,060700,1354.4,1354.4,1353.8,1354.1
XAUUSD,20101119,060800,1354.0,1354.0,1353.3,1353.7
XAUUSD,20101119,060900,1353.6,1353.6,1353.3,1353.3
XAUUSD,20101119,061000,1353.2,1353.2,1352.9,1353.2
XAUUSD,20101119,061100,1353.1,1353.2,1353.0,1353.1
XAUUSD,20101119,061200,1353.0,1353.0,1352.9,1352.9
XAUUSD,20101119,061300,1353.2,1353.4,1353.2,1353.2
XAUUSD,20101119,061400,1353.3,1353.5,1353.3,1353.4
XAUUSD,20101119,061500,1353.5,1353.8,1353.5,1353.8
XAUUSD,20101119,061600,1353.7,1353.9,1353.7,1353.8
XAUUSD,20101119,061700,1353.7,1353.9,1353.7,1353.9
XAUUSD,20101119,061800,1354.0,1354.0,1353.9,1354.0
XAUUSD,20101119,061900,1354.1,1354.4,1354.1,1354.4
XAUUSD,20101119,062000,1354.3,1354.3,1354.1,1354.1
XAUUSD,20101119,062100,1354.2,1354.3,1354.1,1354.1
XAUUSD,20101119,062200,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101119,062400,1353.8,1354.0,1353.8,1354.0
XAUUSD,20101119,062500,1354.1,1354.2,1354.1,1354.2
XAUUSD,20101119,062600,1354.3,1354.4,1354.2,1354.2
XAUUSD,20101119,062700,1354.3,1354.3,1354.3,1354.3
XAUUSD,20101119,062800,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101119,063000,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101119,063100,1354.0,1354.0,1353.6,1353.6
XAUUSD,20101119,063200,1353.5,1353.5,1353.4,1353.5
XAUUSD,20101119,063300,1353.6,1353.7,1353.5,1353.5
XAUUSD,20101119,063400,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101119,063500,1353.5,1353.7,1353.5,1353.7
XAUUSD,20101119,063600,1353.6,1353.8,1353.6,1353.6
XAUUSD,20101119,063700,1353.7,1354.2,1353.7,1354.2
XAUUSD,20101119,063800,1354.1,1354.5,1353.9,1354.5
XAUUSD,20101119,063900,1354.7,1354.7,1354.7,1354.7
XAUUSD,20101119,064000,1354.8,1354.9,1354.8,1354.8
XAUUSD,20101119,064100,1354.9,1355.1,1354.9,1355.0
XAUUSD,20101119,064200,1355.1,1355.1,1355.1,1355.1
XAUUSD,20101119,064300,1355.0,1355.0,1354.7,1354.7
XAUUSD,20101119,064400,1354.6,1354.6,1354.4,1354.4
XAUUSD,20101119,064500,1354.3,1354.3,1354.1,1354.1
XAUUSD,20101119,064600,1354.2,1354.4,1354.2,1354.3
XAUUSD,20101119,064700,1354.4,1354.5,1354.4,1354.4
XAUUSD,20101119,064800,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101119,065000,1354.6,1354.7,1354.6,1354.6
XAUUSD,20101119,065100,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101119,065200,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101119,065300,1354.6,1354.6,1354.5,1354.6
XAUUSD,20101119,065400,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101119,065500,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101119,065600,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101119,065800,1354.2,1354.2,1354.2,1354.2
XAUUSD,20101119,065900,1354.1,1354.2,1354.1,1354.1
XAUUSD,20101119,070100,1354.2,1354.2,1354.1,1354.1
XAUUSD,20101119,070200,1354.2,1354.4,1354.2,1354.4
XAUUSD,20101119,070300,1354.5,1354.5,1354.4,1354.5
XAUUSD,20101119,070400,1354.4,1354.4,1354.2,1354.2
XAUUSD,20101119,070500,1354.1,1354.4,1354.1,1354.4
XAUUSD,20101119,070600,1354.5,1354.7,1354.5,1354.7
XAUUSD,20101119,070700,1354.6,1354.8,1354.6,1354.8
XAUUSD,20101119,070800,1354.7,1354.8,1354.7,1354.7
XAUUSD,20101119,070900,1354.6,1354.6,1354.6,1354.6
XAUUSD,20101119,071000,1354.5,1354.5,1354.5,1354.5
XAUUSD,20101119,071100,1354.4,1354.5,1354.4,1354.5
XAUUSD,20101119,071200,1354.4,1354.6,1354.4,1354.6
XAUUSD,20101119,071300,1354.7,1354.9,1354.7,1354.9
XAUUSD,20101119,071400,1355.0,1355.0,1355.0,1355.0
XAUUSD,20101119,071500,1355.1,1355.1,1355.1,1355.1
XAUUSD,20101119,071600,1355.2,1355.7,1355.2,1355.7
XAUUSD,20101119,071700,1355.6,1355.7,1355.6,1355.7
XAUUSD,20101119,071800,1355.8,1355.9,1355.7,1355.7
XAUUSD,20101119,071900,1355.8,1355.9,1355.8,1355.8
XAUUSD,20101119,072000,1355.7,1355.7,1355.5,1355.5
XAUUSD,20101119,072100,1355.6,1355.8,1355.6,1355.8
XAUUSD,20101119,072200,1355.9,1355.9,1355.7,1355.7
XAUUSD,20101119,072300,1355.8,1356.0,1355.8,1356.0
XAUUSD,20101119,072400,1356.1,1356.3,1356.1,1356.3
XAUUSD,20101119,072500,1356.2,1356.4,1356.1,1356.1
XAUUSD,20101119,072600,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101119,072700,1356.2,1356.3,1356.1,1356.1
XAUUSD,20101119,072800,1356.0,1356.0,1355.8,1355.8
XAUUSD,20101119,072900,1355.7,1355.7,1355.6,1355.6
XAUUSD,20101119,073000,1355.5,1355.6,1355.5,1355.6
XAUUSD,20101119,073100,1355.7,1355.8,1355.7,1355.7
XAUUSD,20101119,073300,1355.8,1355.8,1355.6,1355.6
XAUUSD,20101119,073400,1355.5,1355.8,1355.5,1355.8
XAUUSD,20101119,073500,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101119,073600,1355.8,1356.0,1355.8,1356.0
XAUUSD,20101119,073700,1356.1,1356.8,1356.1,1356.7
XAUUSD,20101119,073800,1356.6,1356.6,1356.4,1356.6
XAUUSD,20101119,073900,1356.7,1356.7,1356.4,1356.5
XAUUSD,20101119,074000,1356.7,1356.7,1356.5,1356.7
XAUUSD,20101119,074100,1356.8,1357.3,1356.7,1357.2
XAUUSD,20101119,074200,1357.3,1357.3,1356.8,1356.8
XAUUSD,20101119,074300,1356.9,1357.1,1356.9,1357.0
XAUUSD,20101119,074400,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101119,074500,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101119,074600,1357.5,1357.5,1357.0,1357.2
XAUUSD,20101119,074700,1357.1,1357.5,1357.1,1357.5
XAUUSD,20101119,074800,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101119,074900,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101119,075000,1357.3,1357.3,1357.1,1357.1
XAUUSD,20101119,075100,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101119,075200,1357.2,1357.2,1357.0,1357.1
XAUUSD,20101119,075300,1357.0,1357.1,1357.0,1357.1
XAUUSD,20101119,075400,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101119,075500,1357.1,1357.3,1357.1,1357.3
XAUUSD,20101119,075600,1357.2,1357.3,1357.1,1357.2
XAUUSD,20101119,075700,1357.1,1357.3,1357.1,1357.3
XAUUSD,20101119,075800,1357.2,1357.2,1357.0,1357.0
XAUUSD,20101119,075900,1356.9,1357.0,1356.8,1357.0
XAUUSD,20101119,080000,1357.1,1357.4,1357.1,1357.4
XAUUSD,20101119,080100,1357.5,1357.9,1357.5,1357.9
XAUUSD,20101119,080200,1358.2,1358.3,1358.1,1358.3
XAUUSD,20101119,080300,1358.4,1358.5,1358.3,1358.4
XAUUSD,20101119,080400,1358.3,1358.3,1358.1,1358.1
XAUUSD,20101119,080500,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101119,080600,1358.0,1358.0,1357.7,1357.7
XAUUSD,20101119,080700,1357.8,1357.8,1357.1,1357.1
XAUUSD,20101119,080800,1357.2,1357.6,1357.2,1357.5
XAUUSD,20101119,080900,1357.4,1357.5,1357.2,1357.3
XAUUSD,20101119,081000,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101119,081100,1357.2,1357.2,1357.0,1357.1
XAUUSD,20101119,081200,1357.2,1357.3,1357.1,1357.3
XAUUSD,20101119,081300,1357.4,1357.5,1357.4,1357.5
XAUUSD,20101119,081400,1357.4,1357.4,1357.3,1357.4
XAUUSD,20101119,081500,1357.5,1357.5,1357.0,1357.0
XAUUSD,20101119,081600,1357.1,1357.4,1357.1,1357.2
XAUUSD,20101119,081700,1357.1,1357.5,1357.0,1357.4
XAUUSD,20101119,081800,1357.3,1357.3,1357.2,1357.3
XAUUSD,20101119,081900,1357.4,1358.1,1357.4,1358.0
XAUUSD,20101119,082000,1357.9,1357.9,1357.7,1357.9
XAUUSD,20101119,082100,1357.8,1358.0,1357.8,1357.8
XAUUSD,20101119,082200,1357.7,1358.0,1357.7,1358.0
XAUUSD,20101119,082300,1358.1,1358.2,1358.0,1358.0
XAUUSD,20101119,082400,1358.2,1358.2,1358.0,1358.0
XAUUSD,20101119,082500,1357.9,1358.0,1357.8,1358.0
XAUUSD,20101119,082600,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101119,082700,1358.0,1358.1,1358.0,1358.0
XAUUSD,20101119,082800,1357.9,1357.9,1357.8,1357.9
XAUUSD,20101119,082900,1357.8,1358.2,1357.8,1358.2
XAUUSD,20101119,083000,1358.3,1358.4,1358.1,1358.1
XAUUSD,20101119,083100,1358.0,1358.0,1357.9,1357.9
XAUUSD,20101119,083200,1358.0,1358.1,1357.9,1358.0
XAUUSD,20101119,083300,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101119,083400,1358.0,1358.1,1358.0,1358.0
XAUUSD,20101119,083500,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101119,083600,1357.8,1358.2,1357.8,1358.0
XAUUSD,20101119,083700,1358.1,1358.1,1357.9,1357.9
XAUUSD,20101119,083800,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101119,083900,1358.2,1358.4,1358.2,1358.3
XAUUSD,20101119,084000,1358.4,1358.4,1358.1,1358.1
XAUUSD,20101119,084100,1358.0,1358.1,1357.9,1357.9
XAUUSD,20101119,084200,1358.0,1358.2,1358.0,1358.0
XAUUSD,20101119,084300,1358.1,1358.1,1357.9,1357.9
XAUUSD,20101119,084400,1357.8,1357.8,1357.2,1357.2
XAUUSD,20101119,084500,1357.1,1357.5,1357.1,1357.3
XAUUSD,20101119,084600,1357.4,1357.5,1357.3,1357.3
XAUUSD,20101119,084700,1357.2,1357.3,1357.2,1357.2
XAUUSD,20101119,084800,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101119,084900,1357.1,1357.4,1357.1,1357.3
XAUUSD,20101119,085000,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101119,085100,1357.3,1357.5,1357.3,1357.5
XAUUSD,20101119,085200,1357.7,1358.1,1357.7,1358.1
XAUUSD,20101119,085300,1357.7,1358.5,1357.7,1358.3
XAUUSD,20101119,085400,1358.4,1358.9,1358.4,1358.7
XAUUSD,20101119,085500,1358.6,1358.7,1358.5,1358.5
XAUUSD,20101119,085600,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101119,085700,1358.2,1358.3,1358.1,1358.3
XAUUSD,20101119,085800,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101119,085900,1358.2,1358.5,1358.2,1358.4
XAUUSD,20101119,090000,1358.3,1358.3,1358.1,1358.1
XAUUSD,20101119,090100,1358.0,1358.0,1357.6,1357.6
XAUUSD,20101119,090200,1357.7,1357.8,1357.5,1357.6
XAUUSD,20101119,090300,1357.7,1357.7,1357.4,1357.7
XAUUSD,20101119,090400,1357.8,1357.8,1357.5,1357.6
XAUUSD,20101119,090500,1357.7,1357.8,1357.7,1357.8
XAUUSD,20101119,090600,1357.9,1357.9,1357.5,1357.5
XAUUSD,20101119,090700,1357.4,1357.4,1357.1,1357.1
XAUUSD,20101119,090800,1357.2,1357.2,1357.1,1357.1
XAUUSD,20101119,090900,1357.0,1357.4,1357.0,1357.3
XAUUSD,20101119,091000,1357.4,1357.5,1357.4,1357.4
XAUUSD,20101119,091100,1357.3,1357.3,1357.3,1357.3
XAUUSD,20101119,091200,1357.4,1357.4,1357.2,1357.2
XAUUSD,20101119,091300,1357.1,1357.2,1357.0,1357.1
XAUUSD,20101119,091400,1357.0,1357.0,1356.6,1356.9
XAUUSD,20101119,091500,1357.0,1357.9,1357.0,1357.9
XAUUSD,20101119,091600,1358.0,1358.5,1358.0,1358.5
XAUUSD,20101119,091700,1358.4,1359.6,1358.4,1359.3
XAUUSD,20101119,091800,1359.4,1359.6,1359.4,1359.5
XAUUSD,20101119,091900,1359.4,1359.4,1358.8,1358.8
XAUUSD,20101119,092000,1358.7,1358.9,1358.7,1358.9
XAUUSD,20101119,092100,1359.0,1359.5,1358.9,1359.1
XAUUSD,20101119,092200,1359.0,1359.5,1359.0,1359.5
XAUUSD,20101119,092300,1359.6,1359.7,1359.2,1359.2
XAUUSD,20101119,092400,1359.3,1359.5,1359.3,1359.5
XAUUSD,20101119,092500,1359.6,1359.7,1359.5,1359.5
XAUUSD,20101119,092600,1359.4,1359.4,1359.3,1359.4
XAUUSD,20101119,092700,1359.5,1359.5,1359.1,1359.1
XAUUSD,20101119,092800,1359.3,1359.6,1359.3,1359.5
XAUUSD,20101119,092900,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101119,093000,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101119,093100,1359.4,1359.6,1359.4,1359.4
XAUUSD,20101119,093200,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101119,093300,1359.0,1359.0,1358.6,1358.6
XAUUSD,20101119,093400,1358.5,1358.5,1358.2,1358.3
XAUUSD,20101119,093500,1358.4,1358.5,1358.3,1358.5
XAUUSD,20101119,093600,1358.6,1358.7,1358.5,1358.6
XAUUSD,20101119,093700,1358.5,1358.5,1358.1,1358.2
XAUUSD,20101119,093800,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101119,093900,1358.3,1358.6,1358.3,1358.6
XAUUSD,20101119,094000,1358.5,1358.6,1358.5,1358.5
XAUUSD,20101119,094100,1358.4,1358.4,1357.9,1357.9
XAUUSD,20101119,094200,1358.0,1358.3,1358.0,1358.0
XAUUSD,20101119,094300,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101119,094400,1357.7,1357.8,1357.7,1357.7
XAUUSD,20101119,094500,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101119,094600,1357.9,1358.6,1357.9,1358.6
XAUUSD,20101119,094700,1358.7,1358.8,1358.6,1358.8
XAUUSD,20101119,094800,1358.9,1359.4,1358.9,1359.4
XAUUSD,20101119,094900,1359.5,1359.7,1359.5,1359.6
XAUUSD,20101119,095000,1359.7,1359.9,1359.6,1359.9
XAUUSD,20101119,095100,1360.0,1360.3,1360.0,1360.2
XAUUSD,20101119,095200,1360.3,1360.7,1360.3,1360.7
XAUUSD,20101119,095300,1360.8,1361.3,1360.4,1360.5
XAUUSD,20101119,095400,1360.4,1360.7,1360.4,1360.7
XAUUSD,20101119,095500,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101119,095600,1360.6,1360.9,1360.6,1360.9
XAUUSD,20101119,095700,1360.7,1360.8,1359.5,1359.6
XAUUSD,20101119,095800,1359.7,1360.4,1359.6,1360.4
XAUUSD,20101119,095900,1360.5,1360.9,1360.5,1360.9
XAUUSD,20101119,100000,1361.2,1361.4,1361.1,1361.4
XAUUSD,20101119,100100,1361.6,1361.6,1361.2,1361.4
XAUUSD,20101119,100200,1361.3,1361.6,1361.3,1361.4
XAUUSD,20101119,100400,1361.5,1361.6,1361.4,1361.6
XAUUSD,20101119,100500,1361.5,1361.6,1361.4,1361.5
XAUUSD,20101119,100600,1361.4,1361.5,1361.4,1361.4
XAUUSD,20101119,100700,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101119,100800,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101119,100900,1361.5,1361.6,1361.5,1361.6
XAUUSD,20101119,101000,1361.5,1361.6,1361.4,1361.6
XAUUSD,20101119,101100,1361.5,1361.7,1361.5,1361.7
XAUUSD,20101119,101200,1361.8,1361.8,1361.4,1361.5
XAUUSD,20101119,101300,1361.6,1361.7,1361.5,1361.6
XAUUSD,20101119,101400,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101119,101500,1361.3,1361.3,1361.1,1361.3
XAUUSD,20101119,101600,1361.2,1361.3,1360.9,1360.9
XAUUSD,20101119,101700,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101119,101800,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101119,101900,1360.7,1360.8,1360.6,1360.8
XAUUSD,20101119,102000,1360.7,1360.7,1360.4,1360.7
XAUUSD,20101119,102100,1360.6,1361.1,1360.6,1361.0
XAUUSD,20101119,102200,1360.9,1360.9,1360.7,1360.7
XAUUSD,20101119,102300,1360.6,1361.0,1360.6,1360.9
XAUUSD,20101119,102400,1360.8,1360.8,1360.5,1360.7
XAUUSD,20101119,102500,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101119,102600,1360.8,1360.9,1360.7,1360.7
XAUUSD,20101119,102700,1360.6,1360.8,1360.6,1360.7
XAUUSD,20101119,102800,1360.6,1360.7,1360.5,1360.6
XAUUSD,20101119,102900,1360.4,1360.9,1360.4,1360.9
XAUUSD,20101119,103000,1360.8,1361.2,1360.6,1361.2
XAUUSD,20101119,103100,1361.1,1361.3,1361.1,1361.2
XAUUSD,20101119,103200,1361.3,1361.6,1361.3,1361.6
XAUUSD,20101119,103300,1361.5,1361.5,1361.2,1361.2
XAUUSD,20101119,103400,1361.1,1361.2,1361.1,1361.1
XAUUSD,20101119,103500,1361.2,1361.2,1361.1,1361.2
XAUUSD,20101119,103600,1361.1,1361.2,1361.0,1361.1
XAUUSD,20101119,103700,1361.0,1361.1,1360.9,1361.1
XAUUSD,20101119,103800,1361.0,1361.0,1360.8,1360.8
XAUUSD,20101119,103900,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101119,104000,1360.5,1360.5,1360.1,1360.1
XAUUSD,20101119,104100,1360.0,1360.0,1359.2,1359.2
XAUUSD,20101119,104200,1359.1,1359.1,1358.9,1358.9
XAUUSD,20101119,104300,1359.0,1359.5,1359.0,1359.4
XAUUSD,20101119,104400,1359.3,1359.3,1359.2,1359.2
XAUUSD,20101119,104500,1359.0,1359.3,1358.9,1359.3
XAUUSD,20101119,104600,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101119,104700,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101119,104800,1359.6,1359.8,1358.1,1358.1
XAUUSD,20101119,104900,1357.7,1358.2,1357.5,1358.1
XAUUSD,20101119,105000,1358.3,1358.5,1358.3,1358.4
XAUUSD,20101119,105100,1358.5,1359.1,1358.5,1359.1
XAUUSD,20101119,105200,1359.0,1359.5,1359.0,1359.3
XAUUSD,20101119,105300,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101119,105400,1359.0,1359.0,1358.5,1358.7
XAUUSD,20101119,105500,1358.6,1358.7,1358.5,1358.7
XAUUSD,20101119,105600,1358.6,1358.6,1358.0,1358.0
XAUUSD,20101119,105700,1358.1,1358.2,1358.1,1358.1
XAUUSD,20101119,105800,1358.2,1358.6,1358.2,1358.5
XAUUSD,20101119,105900,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101119,110000,1358.7,1358.9,1358.7,1358.9
XAUUSD,20101119,110100,1358.8,1358.8,1358.3,1358.3
XAUUSD,20101119,110300,1358.2,1358.2,1357.0,1357.3
XAUUSD,20101119,110400,1357.4,1358.7,1357.4,1358.7
XAUUSD,20101119,110500,1359.0,1359.1,1358.7,1358.7
XAUUSD,20101119,110600,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101119,110700,1358.6,1358.6,1358.3,1358.5
XAUUSD,20101119,110800,1358.6,1358.8,1358.6,1358.7
XAUUSD,20101119,110900,1358.6,1358.8,1358.4,1358.4
XAUUSD,20101119,111000,1358.2,1358.5,1358.2,1358.5
XAUUSD,20101119,111100,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101119,111200,1358.8,1358.8,1358.4,1358.7
XAUUSD,20101119,111300,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101119,111400,1358.8,1358.9,1358.8,1358.9
XAUUSD,20101119,111500,1358.8,1358.8,1358.8,1358.8
XAUUSD,20101119,111700,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101119,111900,1358.7,1359.7,1358.7,1359.7
XAUUSD,20101119,112000,1359.6,1359.6,1359.2,1359.3
XAUUSD,20101119,112100,1359.2,1359.2,1358.9,1358.9
XAUUSD,20101119,112200,1359.0,1359.0,1358.6,1358.6
XAUUSD,20101119,112300,1358.4,1358.5,1358.0,1358.1
XAUUSD,20101119,112400,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101119,112500,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101119,112600,1358.0,1358.1,1357.9,1358.1
XAUUSD,20101119,112700,1358.2,1358.2,1357.8,1357.8
XAUUSD,20101119,112800,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101119,112900,1357.7,1357.8,1357.6,1357.7
XAUUSD,20101119,113000,1357.6,1357.7,1357.5,1357.7
XAUUSD,20101119,113100,1357.6,1357.6,1357.5,1357.6
XAUUSD,20101119,113200,1357.7,1358.1,1355.9,1355.9
XAUUSD,20101119,113300,1355.4,1355.4,1353.1,1354.4
XAUUSD,20101119,113400,1354.2,1356.3,1354.2,1355.5
XAUUSD,20101119,113500,1355.6,1357.4,1355.6,1356.9
XAUUSD,20101119,113600,1357.0,1357.4,1355.9,1356.8
XAUUSD,20101119,113700,1356.9,1357.4,1356.8,1356.9
XAUUSD,20101119,113800,1357.1,1357.3,1356.5,1357.3
XAUUSD,20101119,113900,1357.5,1357.5,1356.4,1356.9
XAUUSD,20101119,114000,1357.1,1357.4,1356.9,1357.2
XAUUSD,20101119,114100,1357.3,1358.8,1357.2,1358.8
XAUUSD,20101119,114200,1358.9,1359.3,1358.9,1359.0
XAUUSD,20101119,114300,1359.1,1360.3,1359.1,1359.8
XAUUSD,20101119,114400,1359.9,1359.9,1359.2,1359.5
XAUUSD,20101119,114500,1359.4,1359.4,1358.9,1359.3
XAUUSD,20101119,114600,1359.4,1360.4,1359.4,1360.4
XAUUSD,20101119,114700,1360.5,1360.6,1360.5,1360.5
XAUUSD,20101119,114800,1360.6,1360.6,1360.0,1360.1
XAUUSD,20101119,114900,1360.0,1360.0,1359.6,1359.6
XAUUSD,20101119,115000,1359.5,1359.5,1358.8,1358.8
XAUUSD,20101119,115100,1358.7,1359.3,1358.4,1359.3
XAUUSD,20101119,115200,1359.4,1359.7,1359.4,1359.6
XAUUSD,20101119,115300,1359.5,1359.6,1359.5,1359.6
XAUUSD,20101119,115400,1359.7,1359.7,1359.6,1359.6
XAUUSD,20101119,115500,1359.5,1359.7,1359.3,1359.7
XAUUSD,20101119,115600,1359.8,1360.2,1359.8,1360.1
XAUUSD,20101119,115700,1360.3,1360.9,1360.0,1360.5
XAUUSD,20101119,115800,1360.4,1360.4,1359.8,1359.8
XAUUSD,20101119,115900,1359.9,1360.1,1359.3,1359.3
XAUUSD,20101119,120000,1359.4,1359.4,1357.7,1357.7
XAUUSD,20101119,120100,1357.6,1358.0,1357.6,1357.8
XAUUSD,20101119,120200,1358.2,1359.0,1358.2,1358.5
XAUUSD,20101119,120300,1358.4,1358.4,1357.9,1357.9
XAUUSD,20101119,120400,1357.8,1357.8,1357.3,1357.8
XAUUSD,20101119,120500,1357.9,1358.3,1357.9,1358.1
XAUUSD,20101119,120600,1358.2,1358.2,1358.0,1358.0
XAUUSD,20101119,120700,1357.9,1357.9,1357.7,1357.9
XAUUSD,20101119,120800,1357.8,1357.9,1357.7,1357.8
XAUUSD,20101119,120900,1357.7,1357.8,1357.7,1357.8
XAUUSD,20101119,121000,1357.9,1357.9,1357.2,1357.2
XAUUSD,20101119,121100,1357.3,1357.6,1357.3,1357.6
XAUUSD,20101119,121200,1357.5,1357.5,1357.4,1357.4
XAUUSD,20101119,121300,1357.5,1357.5,1357.3,1357.3
XAUUSD,20101119,121400,1357.2,1357.2,1356.9,1357.1
XAUUSD,20101119,121500,1357.0,1357.0,1357.0,1357.0
XAUUSD,20101119,121600,1356.8,1356.8,1356.2,1356.3
XAUUSD,20101119,121700,1356.2,1356.3,1356.2,1356.3
XAUUSD,20101119,121800,1356.5,1356.5,1356.2,1356.2
XAUUSD,20101119,121900,1356.3,1357.2,1356.3,1357.2
XAUUSD,20101119,122000,1357.3,1357.4,1356.9,1357.0
XAUUSD,20101119,122100,1356.9,1357.0,1356.8,1357.0
XAUUSD,20101119,122200,1357.1,1357.1,1356.8,1356.8
XAUUSD,20101119,122300,1356.7,1356.7,1356.1,1356.2
XAUUSD,20101119,122400,1356.1,1356.4,1356.1,1356.4
XAUUSD,20101119,122500,1356.5,1356.7,1356.5,1356.7
XAUUSD,20101119,122600,1356.8,1357.0,1356.8,1357.0
XAUUSD,20101119,122700,1357.1,1357.3,1357.1,1357.2
XAUUSD,20101119,122800,1357.6,1358.9,1357.6,1358.7
XAUUSD,20101119,122900,1358.6,1358.6,1358.1,1358.1
XAUUSD,20101119,123000,1358.0,1358.0,1357.7,1357.7
XAUUSD,20101119,123100,1357.8,1358.1,1357.8,1358.1
XAUUSD,20101119,123200,1358.0,1358.6,1358.0,1358.6
XAUUSD,20101119,123300,1358.4,1358.7,1357.9,1358.2
XAUUSD,20101119,123400,1358.3,1358.5,1358.3,1358.5
XAUUSD,20101119,123500,1358.3,1358.3,1357.8,1357.8
XAUUSD,20101119,123600,1357.9,1357.9,1357.4,1357.5
XAUUSD,20101119,123700,1357.6,1357.6,1357.5,1357.6
XAUUSD,20101119,123800,1357.5,1357.8,1357.5,1357.8
XAUUSD,20101119,123900,1357.7,1358.4,1357.6,1358.4
XAUUSD,20101119,124000,1358.6,1358.7,1358.4,1358.4
XAUUSD,20101119,124100,1358.5,1358.8,1358.4,1358.4
XAUUSD,20101119,124200,1357.9,1358.3,1357.9,1358.3
XAUUSD,20101119,124300,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101119,124400,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101119,124500,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101119,124600,1358.2,1358.2,1358.1,1358.2
XAUUSD,20101119,124700,1358.3,1358.4,1358.1,1358.2
XAUUSD,20101119,124800,1358.1,1358.2,1358.1,1358.1
XAUUSD,20101119,124900,1358.0,1358.1,1357.9,1358.1
XAUUSD,20101119,125000,1358.2,1358.2,1357.9,1357.9
XAUUSD,20101119,125100,1357.8,1358.1,1357.8,1358.0
XAUUSD,20101119,125200,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101119,125300,1357.8,1357.8,1357.8,1357.8
XAUUSD,20101119,125400,1357.7,1357.7,1357.6,1357.7
XAUUSD,20101119,125500,1357.8,1357.8,1357.3,1357.4
XAUUSD,20101119,125600,1357.5,1357.9,1357.5,1357.6
XAUUSD,20101119,125700,1357.5,1357.6,1357.5,1357.5
XAUUSD,20101119,125800,1357.6,1357.6,1357.3,1357.4
XAUUSD,20101119,125900,1357.5,1358.2,1357.5,1358.2
XAUUSD,20101119,130000,1358.3,1358.8,1358.3,1358.3
XAUUSD,20101119,130100,1358.2,1358.3,1358.2,1358.2
XAUUSD,20101119,130200,1358.0,1358.1,1357.9,1357.9
XAUUSD,20101119,130300,1357.8,1357.8,1357.5,1357.7
XAUUSD,20101119,130400,1357.6,1357.6,1357.4,1357.5
XAUUSD,20101119,130500,1357.4,1357.6,1357.4,1357.6
XAUUSD,20101119,130600,1357.7,1357.8,1357.7,1357.8
XAUUSD,20101119,130700,1357.7,1357.9,1357.7,1357.7
XAUUSD,20101119,130800,1357.8,1357.8,1357.4,1357.4
XAUUSD,20101119,130900,1357.3,1357.4,1357.3,1357.4
XAUUSD,20101119,131000,1357.3,1357.9,1357.3,1357.8
XAUUSD,20101119,131100,1357.9,1358.0,1357.7,1357.7
XAUUSD,20101119,131200,1357.6,1357.6,1356.7,1356.7
XAUUSD,20101119,131300,1356.6,1356.6,1356.3,1356.3
XAUUSD,20101119,131400,1356.2,1356.2,1356.1,1356.1
XAUUSD,20101119,131500,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101119,131600,1355.8,1356.0,1355.7,1356.0
XAUUSD,20101119,131700,1356.3,1356.5,1356.2,1356.2
XAUUSD,20101119,131800,1356.1,1356.1,1355.4,1355.4
XAUUSD,20101119,131900,1355.0,1355.0,1353.9,1354.2
XAUUSD,20101119,132000,1354.3,1354.3,1354.2,1354.3
XAUUSD,20101119,132100,1354.4,1354.4,1353.9,1353.9
XAUUSD,20101119,132200,1354.0,1354.5,1354.0,1354.5
XAUUSD,20101119,132300,1354.4,1354.4,1353.8,1354.0
XAUUSD,20101119,132400,1353.9,1353.9,1353.7,1353.7
XAUUSD,20101119,132500,1353.6,1353.6,1352.6,1353.0
XAUUSD,20101119,132600,1353.3,1353.4,1353.0,1353.4
XAUUSD,20101119,132700,1353.5,1354.2,1353.5,1354.0
XAUUSD,20101119,132800,1354.1,1354.4,1354.1,1354.2
XAUUSD,20101119,132900,1353.8,1354.3,1353.8,1354.3
XAUUSD,20101119,133000,1354.1,1354.1,1353.4,1353.4
XAUUSD,20101119,133100,1353.0,1353.0,1352.0,1352.0
XAUUSD,20101119,133200,1352.2,1353.1,1352.2,1353.1
XAUUSD,20101119,133300,1353.3,1353.7,1353.3,1353.5
XAUUSD,20101119,133400,1353.6,1353.6,1353.4,1353.4
XAUUSD,20101119,133500,1353.3,1353.3,1353.0,1353.2
XAUUSD,20101119,133600,1353.1,1353.1,1352.1,1352.1
XAUUSD,20101119,133700,1352.2,1352.6,1352.2,1352.6
XAUUSD,20101119,133800,1352.7,1352.9,1352.7,1352.9
XAUUSD,20101119,133900,1352.8,1352.8,1352.3,1352.5
XAUUSD,20101119,134000,1352.6,1352.6,1352.2,1352.4
XAUUSD,20101119,134100,1352.5,1352.6,1352.0,1352.3
XAUUSD,20101119,134200,1352.4,1352.8,1352.4,1352.7
XAUUSD,20101119,134300,1352.6,1353.3,1352.6,1353.2
XAUUSD,20101119,134400,1352.9,1353.0,1352.7,1352.8
XAUUSD,20101119,134500,1352.9,1352.9,1352.8,1352.8
XAUUSD,20101119,134600,1352.7,1353.6,1352.7,1353.2
XAUUSD,20101119,134700,1353.1,1353.3,1353.1,1353.2
XAUUSD,20101119,134800,1353.1,1353.1,1352.8,1352.8
XAUUSD,20101119,134900,1352.9,1353.3,1352.9,1352.9
XAUUSD,20101119,135000,1352.6,1352.7,1351.1,1351.7
XAUUSD,20101119,135100,1351.6,1351.7,1351.3,1351.3
XAUUSD,20101119,135200,1351.1,1351.2,1350.9,1351.2
XAUUSD,20101119,135300,1351.3,1351.5,1351.2,1351.4
XAUUSD,20101119,135400,1351.5,1351.8,1351.5,1351.7
XAUUSD,20101119,135500,1351.5,1351.5,1351.3,1351.4
XAUUSD,20101119,135600,1351.5,1351.5,1351.2,1351.3
XAUUSD,20101119,135700,1351.4,1351.5,1351.1,1351.2
XAUUSD,20101119,135800,1351.3,1351.5,1351.2,1351.5
XAUUSD,20101119,135900,1351.4,1351.5,1351.1,1351.2
XAUUSD,20101119,140000,1351.3,1351.5,1351.3,1351.5
XAUUSD,20101119,140100,1351.4,1351.4,1349.8,1350.4
XAUUSD,20101119,140200,1350.6,1350.7,1350.5,1350.5
XAUUSD,20101119,140300,1350.6,1350.6,1349.0,1349.0
XAUUSD,20101119,140400,1348.7,1348.8,1348.3,1348.8
XAUUSD,20101119,140500,1348.2,1348.2,1347.4,1347.8
XAUUSD,20101119,140600,1348.0,1348.6,1348.0,1348.6
XAUUSD,20101119,140700,1349.1,1349.1,1348.5,1348.6
XAUUSD,20101119,140800,1348.4,1348.4,1347.3,1347.6
XAUUSD,20101119,140900,1348.1,1348.5,1348.0,1348.0
XAUUSD,20101119,141000,1347.9,1348.5,1347.9,1348.5
XAUUSD,20101119,141100,1348.6,1348.6,1348.4,1348.4
XAUUSD,20101119,141200,1348.5,1348.5,1348.2,1348.4
XAUUSD,20101119,141300,1348.3,1348.3,1347.9,1348.2
XAUUSD,20101119,141400,1348.3,1348.5,1348.2,1348.4
XAUUSD,20101119,141500,1348.5,1348.5,1347.5,1347.6
XAUUSD,20101119,141600,1347.8,1348.4,1347.8,1348.4
XAUUSD,20101119,141700,1348.5,1348.8,1348.5,1348.7
XAUUSD,20101119,141800,1348.9,1349.3,1348.9,1349.3
XAUUSD,20101119,141900,1349.2,1349.8,1349.1,1349.8
XAUUSD,20101119,142000,1349.7,1349.7,1349.5,1349.7
XAUUSD,20101119,142100,1349.3,1349.6,1348.6,1349.1
XAUUSD,20101119,142200,1348.9,1348.9,1347.0,1347.0
XAUUSD,20101119,142300,1346.5,1347.7,1346.5,1347.7
XAUUSD,20101119,142400,1347.6,1347.6,1346.7,1347.3
XAUUSD,20101119,142500,1347.2,1347.2,1346.6,1347.0
XAUUSD,20101119,142600,1346.8,1347.0,1346.7,1347.0
XAUUSD,20101119,142700,1347.1,1347.2,1347.0,1347.0
XAUUSD,20101119,142800,1347.1,1347.8,1346.6,1347.6
XAUUSD,20101119,142900,1347.5,1348.7,1347.5,1348.7
XAUUSD,20101119,143000,1348.8,1349.5,1348.8,1349.3
XAUUSD,20101119,143100,1349.0,1349.0,1348.2,1348.8
XAUUSD,20101119,143200,1348.9,1348.9,1348.2,1348.6
XAUUSD,20101119,143300,1348.5,1348.8,1348.4,1348.6
XAUUSD,20101119,143400,1348.7,1349.4,1348.7,1349.4
XAUUSD,20101119,143500,1349.6,1350.0,1349.3,1349.8
XAUUSD,20101119,143600,1349.6,1350.2,1349.6,1350.0
XAUUSD,20101119,143700,1349.6,1349.6,1348.7,1348.8
XAUUSD,20101119,143800,1348.7,1349.2,1348.5,1348.9
XAUUSD,20101119,143900,1348.7,1348.7,1348.3,1348.7
XAUUSD,20101119,144000,1348.8,1348.9,1347.9,1347.9
XAUUSD,20101119,144100,1348.0,1348.2,1347.8,1348.2
XAUUSD,20101119,144200,1348.5,1349.3,1348.5,1349.3
XAUUSD,20101119,144300,1349.4,1349.9,1349.1,1349.1
XAUUSD,20101119,144400,1349.0,1349.2,1348.8,1349.1
XAUUSD,20101119,144500,1349.0,1349.0,1348.6,1348.9
XAUUSD,20101119,144600,1348.7,1348.7,1348.5,1348.5
XAUUSD,20101119,144700,1348.1,1348.2,1347.9,1347.9
XAUUSD,20101119,144800,1348.0,1348.3,1348.0,1348.1
XAUUSD,20101119,144900,1348.0,1348.5,1348.0,1348.1
XAUUSD,20101119,145000,1348.3,1348.3,1347.5,1347.7
XAUUSD,20101119,145100,1347.6,1347.6,1347.1,1347.1
XAUUSD,20101119,145200,1347.0,1347.2,1346.0,1346.0
XAUUSD,20101119,145300,1346.1,1346.7,1345.9,1346.2
XAUUSD,20101119,145400,1345.9,1345.9,1344.7,1344.7
XAUUSD,20101119,145500,1344.8,1344.9,1344.7,1344.9
XAUUSD,20101119,145600,1344.8,1344.9,1344.5,1344.5
XAUUSD,20101119,145700,1344.8,1345.5,1344.8,1345.5
XAUUSD,20101119,145800,1345.4,1345.9,1344.9,1345.9
XAUUSD,20101119,145900,1346.1,1346.1,1344.9,1345.3
XAUUSD,20101119,150000,1345.4,1345.7,1345.2,1345.4
XAUUSD,20101119,150100,1345.3,1345.3,1344.1,1344.2
XAUUSD,20101119,150200,1344.4,1344.8,1344.3,1344.7
XAUUSD,20101119,150300,1344.6,1345.5,1344.6,1345.4
XAUUSD,20101119,150400,1345.3,1345.3,1344.5,1344.9
XAUUSD,20101119,150500,1344.8,1344.8,1342.7,1343.1
XAUUSD,20101119,150600,1342.8,1343.3,1342.8,1343.0
XAUUSD,20101119,150700,1343.3,1343.4,1342.5,1342.8
XAUUSD,20101119,150800,1343.2,1343.3,1342.5,1343.2
XAUUSD,20101119,150900,1343.4,1343.6,1343.2,1343.5
XAUUSD,20101119,151000,1343.3,1343.3,1343.0,1343.2
XAUUSD,20101119,151100,1343.3,1343.6,1343.1,1343.4
XAUUSD,20101119,151200,1343.6,1344.1,1343.5,1344.1
XAUUSD,20101119,151300,1344.0,1344.2,1344.0,1344.1
XAUUSD,20101119,151400,1344.0,1344.0,1343.6,1343.9
XAUUSD,20101119,151500,1343.6,1343.8,1343.2,1343.8
XAUUSD,20101119,151600,1343.9,1344.3,1343.9,1344.2
XAUUSD,20101119,151700,1344.3,1345.1,1344.3,1345.1
XAUUSD,20101119,151800,1345.2,1345.2,1344.8,1345.1
XAUUSD,20101119,151900,1345.2,1345.8,1345.2,1345.8
XAUUSD,20101119,152000,1345.7,1345.7,1345.3,1345.5
XAUUSD,20101119,152100,1345.6,1345.6,1345.2,1345.2
XAUUSD,20101119,152200,1345.1,1345.1,1344.8,1345.0
XAUUSD,20101119,152300,1344.9,1345.4,1344.6,1345.4
XAUUSD,20101119,152400,1345.3,1345.6,1344.8,1344.8
XAUUSD,20101119,152500,1344.7,1345.0,1344.6,1345.0
XAUUSD,20101119,152600,1345.1,1345.1,1344.4,1344.6
XAUUSD,20101119,152700,1344.7,1344.9,1344.6,1344.6
XAUUSD,20101119,152800,1344.7,1345.1,1344.6,1344.9
XAUUSD,20101119,152900,1344.8,1345.2,1344.8,1345.0
XAUUSD,20101119,153000,1345.2,1345.8,1345.1,1345.7
XAUUSD,20101119,153100,1345.9,1346.0,1345.7,1346.0
XAUUSD,20101119,153200,1346.1,1346.3,1346.1,1346.1
XAUUSD,20101119,153300,1346.4,1346.6,1346.2,1346.6
XAUUSD,20101119,153400,1347.1,1347.3,1346.8,1347.2
XAUUSD,20101119,153500,1347.1,1347.2,1347.0,1347.2
XAUUSD,20101119,153600,1347.1,1347.1,1346.3,1346.3
XAUUSD,20101119,153700,1346.1,1346.8,1346.1,1346.5
XAUUSD,20101119,153800,1346.6,1346.6,1345.9,1346.1
XAUUSD,20101119,153900,1346.2,1346.2,1345.5,1345.5
XAUUSD,20101119,154000,1345.3,1345.3,1344.5,1344.6
XAUUSD,20101119,154100,1344.7,1345.1,1344.5,1344.6
XAUUSD,20101119,154200,1344.5,1345.0,1344.4,1345.0
XAUUSD,20101119,154300,1345.1,1345.8,1344.9,1345.8
XAUUSD,20101119,154400,1346.3,1346.3,1345.8,1346.3
XAUUSD,20101119,154500,1346.4,1346.4,1345.8,1346.2
XAUUSD,20101119,154600,1345.9,1346.0,1345.2,1345.2
XAUUSD,20101119,154700,1345.1,1345.1,1344.8,1344.8
XAUUSD,20101119,154800,1344.7,1345.5,1344.4,1345.5
XAUUSD,20101119,154900,1345.4,1345.4,1344.8,1344.8
XAUUSD,20101119,155000,1344.6,1344.7,1344.1,1344.7
XAUUSD,20101119,155100,1344.3,1344.3,1343.4,1343.8
XAUUSD,20101119,155200,1344.0,1344.2,1343.5,1343.5
XAUUSD,20101119,155300,1343.6,1343.8,1343.2,1343.2
XAUUSD,20101119,155400,1343.1,1343.1,1342.4,1342.9
XAUUSD,20101119,155500,1342.2,1342.6,1341.3,1341.8
XAUUSD,20101119,155600,1342.0,1342.1,1341.5,1342.0
XAUUSD,20101119,155700,1342.1,1342.6,1342.1,1342.6
XAUUSD,20101119,155800,1342.4,1342.4,1342.0,1342.3
XAUUSD,20101119,155900,1342.4,1342.8,1342.3,1342.8
XAUUSD,20101119,160000,1342.7,1343.4,1342.7,1343.0
XAUUSD,20101119,160100,1342.9,1343.4,1342.7,1343.1
XAUUSD,20101119,160200,1343.0,1343.0,1342.5,1342.5
XAUUSD,20101119,160300,1342.3,1342.3,1341.4,1341.5
XAUUSD,20101119,160400,1341.8,1342.3,1341.8,1342.1
XAUUSD,20101119,160500,1342.3,1343.4,1342.3,1343.4
XAUUSD,20101119,160600,1343.3,1343.3,1342.9,1343.3
XAUUSD,20101119,160700,1343.4,1343.8,1343.1,1343.6
XAUUSD,20101119,160800,1343.1,1343.3,1342.8,1343.3
XAUUSD,20101119,160900,1343.6,1343.7,1343.1,1343.3
XAUUSD,20101119,161000,1343.4,1344.8,1343.4,1344.2
XAUUSD,20101119,161100,1344.3,1344.5,1343.8,1344.1
XAUUSD,20101119,161200,1344.2,1344.7,1344.2,1344.4
XAUUSD,20101119,161300,1344.3,1345.0,1344.2,1344.9
XAUUSD,20101119,161400,1345.0,1345.0,1344.5,1345.0
XAUUSD,20101119,161500,1345.1,1345.3,1345.1,1345.1
XAUUSD,20101119,161600,1345.0,1345.4,1344.7,1345.2
XAUUSD,20101119,161700,1345.4,1345.7,1345.2,1345.6
XAUUSD,20101119,161800,1345.4,1346.0,1345.4,1345.8
XAUUSD,20101119,161900,1345.9,1346.0,1345.7,1345.7
XAUUSD,20101119,162000,1345.6,1345.8,1345.3,1345.7
XAUUSD,20101119,162100,1345.6,1345.7,1345.0,1345.7
XAUUSD,20101119,162200,1345.8,1346.0,1345.4,1346.0
XAUUSD,20101119,162300,1346.8,1346.8,1346.4,1346.6
XAUUSD,20101119,162400,1346.5,1346.6,1346.3,1346.3
XAUUSD,20101119,162500,1346.4,1346.4,1346.0,1346.0
XAUUSD,20101119,162600,1346.2,1346.3,1345.9,1345.9
XAUUSD,20101119,162700,1346.0,1346.5,1346.0,1346.4
XAUUSD,20101119,162800,1346.2,1346.5,1346.1,1346.3
XAUUSD,20101119,162900,1346.1,1346.5,1346.1,1346.4
XAUUSD,20101119,163000,1346.3,1346.8,1346.3,1346.7
XAUUSD,20101119,163100,1346.6,1346.6,1346.0,1346.0
XAUUSD,20101119,163200,1346.1,1346.1,1345.6,1345.9
XAUUSD,20101119,163300,1346.0,1346.6,1345.9,1346.3
XAUUSD,20101119,163400,1346.4,1347.4,1346.4,1347.4
XAUUSD,20101119,163500,1347.3,1347.3,1346.7,1347.3
XAUUSD,20101119,163600,1347.0,1347.5,1347.0,1347.5
XAUUSD,20101119,163700,1347.6,1349.5,1347.6,1349.5
XAUUSD,20101119,163800,1350.0,1351.0,1349.9,1351.0
XAUUSD,20101119,163900,1351.1,1352.8,1351.0,1352.1
XAUUSD,20101119,164000,1351.9,1351.9,1350.9,1351.1
XAUUSD,20101119,164100,1351.2,1351.7,1351.2,1351.7
XAUUSD,20101119,164200,1352.0,1352.2,1351.7,1352.2
XAUUSD,20101119,164300,1352.3,1352.5,1351.9,1352.5
XAUUSD,20101119,164400,1352.4,1353.7,1352.4,1353.2
XAUUSD,20101119,164500,1353.3,1353.3,1352.5,1352.5
XAUUSD,20101119,164600,1352.4,1352.5,1352.3,1352.3
XAUUSD,20101119,164700,1352.2,1353.3,1352.2,1352.9
XAUUSD,20101119,164800,1353.1,1353.2,1352.5,1352.9
XAUUSD,20101119,164900,1353.0,1353.2,1352.9,1353.2
XAUUSD,20101119,165000,1352.9,1353.7,1352.8,1353.6
XAUUSD,20101119,165100,1354.2,1354.3,1353.5,1353.5
XAUUSD,20101119,165200,1353.6,1353.7,1353.4,1353.4
XAUUSD,20101119,165300,1353.5,1353.5,1352.9,1353.0
XAUUSD,20101119,165400,1352.9,1353.3,1352.9,1352.9
XAUUSD,20101119,165500,1352.8,1353.1,1352.8,1352.9
XAUUSD,20101119,165600,1353.0,1353.4,1353.0,1353.3
XAUUSD,20101119,165700,1353.4,1353.4,1352.6,1352.6
XAUUSD,20101119,165800,1352.7,1352.7,1352.2,1352.5
XAUUSD,20101119,165900,1352.7,1352.7,1352.1,1352.3
XAUUSD,20101119,170000,1351.7,1351.7,1350.6,1350.8
XAUUSD,20101119,170100,1350.6,1350.6,1349.7,1350.0
XAUUSD,20101119,170200,1350.1,1350.6,1350.1,1350.6
XAUUSD,20101119,170300,1350.7,1351.1,1350.6,1350.6
XAUUSD,20101119,170400,1350.5,1350.5,1350.2,1350.3
XAUUSD,20101119,170500,1350.2,1351.7,1349.9,1351.7
XAUUSD,20101119,170600,1351.9,1352.5,1351.9,1352.4
XAUUSD,20101119,170700,1352.3,1352.3,1351.9,1352.0
XAUUSD,20101119,170800,1352.5,1352.6,1352.1,1352.1
XAUUSD,20101119,170900,1352.0,1352.0,1351.4,1351.5
XAUUSD,20101119,171000,1351.4,1352.1,1351.4,1352.1
XAUUSD,20101119,171100,1352.0,1352.0,1351.3,1351.7
XAUUSD,20101119,171200,1351.6,1351.6,1350.8,1350.9
XAUUSD,20101119,171300,1350.7,1350.7,1350.3,1350.4
XAUUSD,20101119,171400,1350.0,1350.0,1349.0,1349.1
XAUUSD,20101119,171500,1349.0,1349.2,1348.6,1349.1
XAUUSD,20101119,171600,1348.7,1348.9,1348.5,1348.5
XAUUSD,20101119,171700,1348.2,1349.0,1348.2,1348.9
XAUUSD,20101119,171800,1349.1,1349.3,1348.8,1348.9
XAUUSD,20101119,171900,1349.0,1349.7,1349.0,1349.7
XAUUSD,20101119,172000,1350.1,1350.6,1350.1,1350.6
XAUUSD,20101119,172100,1350.7,1350.7,1350.5,1350.6
XAUUSD,20101119,172200,1350.5,1350.5,1349.7,1349.7
XAUUSD,20101119,172300,1349.8,1350.2,1349.8,1349.9
XAUUSD,20101119,172400,1349.8,1351.3,1349.8,1351.3
XAUUSD,20101119,172500,1351.2,1351.2,1349.4,1349.4
XAUUSD,20101119,172600,1349.3,1350.2,1349.3,1350.0
XAUUSD,20101119,172700,1349.9,1350.4,1349.7,1350.4
XAUUSD,20101119,172800,1350.6,1350.8,1350.3,1350.5
XAUUSD,20101119,172900,1350.6,1351.3,1350.6,1351.3
XAUUSD,20101119,173000,1351.6,1352.0,1351.6,1351.6
XAUUSD,20101119,173100,1351.7,1351.7,1351.3,1351.4
XAUUSD,20101119,173200,1351.3,1351.4,1351.3,1351.4
XAUUSD,20101119,173300,1351.6,1351.6,1351.0,1351.6
XAUUSD,20101119,173400,1351.7,1352.1,1351.7,1352.1
XAUUSD,20101119,173500,1352.0,1352.0,1351.7,1351.7
XAUUSD,20101119,173600,1351.3,1351.9,1351.3,1351.7
XAUUSD,20101119,173700,1351.8,1351.9,1351.7,1351.8
XAUUSD,20101119,173800,1351.7,1351.7,1351.1,1351.2
XAUUSD,20101119,173900,1351.1,1351.2,1350.2,1350.6
XAUUSD,20101119,174000,1350.7,1351.1,1350.7,1350.8
XAUUSD,20101119,174100,1350.9,1351.2,1350.5,1350.6
XAUUSD,20101119,174200,1350.8,1351.3,1350.8,1351.2
XAUUSD,20101119,174300,1351.1,1351.2,1351.0,1351.1
XAUUSD,20101119,174400,1351.2,1351.4,1351.1,1351.2
XAUUSD,20101119,174500,1351.3,1351.3,1350.7,1350.9
XAUUSD,20101119,174600,1351.0,1351.5,1351.0,1351.5
XAUUSD,20101119,174700,1351.4,1351.4,1350.6,1350.6
XAUUSD,20101119,174800,1350.2,1350.4,1350.0,1350.3
XAUUSD,20101119,174900,1350.4,1350.6,1350.3,1350.3
XAUUSD,20101119,175000,1350.4,1350.4,1349.4,1349.4
XAUUSD,20101119,175100,1349.0,1349.3,1348.9,1349.3
XAUUSD,20101119,175200,1349.2,1349.9,1349.0,1349.8
XAUUSD,20101119,175300,1349.7,1349.7,1349.3,1349.4
XAUUSD,20101119,175400,1349.2,1349.6,1349.1,1349.6
XAUUSD,20101119,175500,1349.7,1350.2,1349.7,1350.2
XAUUSD,20101119,175600,1350.1,1350.1,1349.8,1349.8
XAUUSD,20101119,175700,1349.9,1350.2,1349.6,1349.6
XAUUSD,20101119,175800,1349.5,1349.5,1349.2,1349.2
XAUUSD,20101119,175900,1348.9,1349.7,1348.9,1349.6
XAUUSD,20101119,180000,1349.5,1350.3,1349.4,1350.3
XAUUSD,20101119,180100,1350.4,1350.5,1350.3,1350.5
XAUUSD,20101119,180200,1350.4,1350.5,1350.3,1350.5
XAUUSD,20101119,180300,1350.8,1350.8,1350.2,1350.2
XAUUSD,20101119,180400,1350.1,1350.1,1349.4,1349.4
XAUUSD,20101119,180500,1349.5,1349.8,1349.4,1349.7
XAUUSD,20101119,180600,1349.5,1349.8,1349.5,1349.5
XAUUSD,20101119,180700,1349.6,1351.2,1349.6,1351.2
XAUUSD,20101119,180800,1350.9,1351.2,1350.7,1351.2
XAUUSD,20101119,180900,1351.3,1351.5,1351.3,1351.4
XAUUSD,20101119,181000,1351.3,1351.5,1351.2,1351.5
XAUUSD,20101119,181100,1351.4,1351.5,1351.4,1351.4
XAUUSD,20101119,181200,1351.3,1351.3,1350.9,1350.9
XAUUSD,20101119,181300,1350.7,1350.7,1349.6,1349.8
XAUUSD,20101119,181400,1350.0,1350.1,1350.0,1350.1
XAUUSD,20101119,181500,1350.2,1350.9,1350.2,1350.8
XAUUSD,20101119,181600,1350.7,1350.7,1350.2,1350.4
XAUUSD,20101119,181700,1350.5,1350.5,1350.1,1350.2
XAUUSD,20101119,181800,1350.3,1350.6,1350.2,1350.2
XAUUSD,20101119,181900,1350.3,1350.4,1350.1,1350.3
XAUUSD,20101119,182000,1350.4,1350.6,1350.4,1350.6
XAUUSD,20101119,182100,1350.8,1350.9,1350.8,1350.8
XAUUSD,20101119,182200,1350.9,1351.1,1350.7,1350.7
XAUUSD,20101119,182300,1350.6,1350.8,1350.3,1350.3
XAUUSD,20101119,182400,1350.2,1350.6,1350.2,1350.4
XAUUSD,20101119,182500,1350.5,1350.7,1350.4,1350.5
XAUUSD,20101119,182600,1350.6,1350.6,1349.9,1349.9
XAUUSD,20101119,182700,1350.0,1350.3,1349.9,1350.1
XAUUSD,20101119,182800,1350.0,1350.1,1349.9,1350.0
XAUUSD,20101119,182900,1350.1,1350.2,1350.0,1350.2
XAUUSD,20101119,183000,1350.1,1350.1,1350.0,1350.0
XAUUSD,20101119,183100,1350.1,1350.1,1349.5,1349.6
XAUUSD,20101119,183200,1349.5,1349.7,1349.5,1349.7
XAUUSD,20101119,183300,1350.1,1350.8,1350.1,1350.1
XAUUSD,20101119,183400,1350.2,1351.1,1350.2,1351.1
XAUUSD,20101119,183500,1351.0,1351.1,1350.4,1350.6
XAUUSD,20101119,183600,1350.7,1351.2,1350.7,1351.2
XAUUSD,20101119,183700,1351.1,1351.4,1351.1,1351.2
XAUUSD,20101119,183800,1351.3,1351.5,1350.9,1351.0
XAUUSD,20101119,183900,1351.2,1351.2,1350.6,1350.8
XAUUSD,20101119,184000,1350.9,1351.1,1350.9,1351.1
XAUUSD,20101119,184100,1351.2,1351.2,1351.1,1351.2
XAUUSD,20101119,184200,1351.3,1351.3,1351.3,1351.3
XAUUSD,20101119,184300,1351.2,1351.3,1350.9,1351.2
XAUUSD,20101119,184400,1351.3,1351.5,1351.3,1351.5
XAUUSD,20101119,184500,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101119,184600,1351.4,1351.5,1351.4,1351.4
XAUUSD,20101119,184700,1351.3,1351.5,1351.2,1351.4
XAUUSD,20101119,184800,1351.3,1351.3,1351.2,1351.2
XAUUSD,20101119,184900,1351.3,1352.5,1351.3,1352.2
XAUUSD,20101119,185000,1352.3,1352.5,1352.2,1352.3
XAUUSD,20101119,185100,1352.5,1352.5,1352.4,1352.4
XAUUSD,20101119,185200,1352.5,1352.7,1352.3,1352.3
XAUUSD,20101119,185300,1352.2,1352.2,1351.8,1352.2
XAUUSD,20101119,185400,1352.3,1352.5,1352.3,1352.4
XAUUSD,20101119,185500,1352.5,1352.6,1352.4,1352.6
XAUUSD,20101119,185600,1352.7,1352.9,1352.6,1352.8
XAUUSD,20101119,185700,1352.9,1352.9,1352.3,1352.4
XAUUSD,20101119,185800,1352.5,1353.3,1351.5,1353.2
XAUUSD,20101119,185900,1353.3,1353.4,1353.3,1353.4
XAUUSD,20101119,190000,1353.5,1353.5,1353.4,1353.5
XAUUSD,20101119,190100,1353.4,1353.5,1353.2,1353.5
XAUUSD,20101119,190200,1353.6,1354.3,1353.4,1354.3
XAUUSD,20101119,190300,1354.5,1354.6,1354.0,1354.2
XAUUSD,20101119,190400,1354.3,1354.3,1353.8,1353.9
XAUUSD,20101119,190500,1353.8,1354.2,1353.8,1353.8
XAUUSD,20101119,190600,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101119,190700,1353.8,1353.8,1352.9,1353.2
XAUUSD,20101119,190800,1353.1,1353.1,1352.8,1353.0
XAUUSD,20101119,190900,1352.9,1353.4,1352.9,1352.9
XAUUSD,20101119,191000,1352.8,1352.9,1352.8,1352.8
XAUUSD,20101119,191100,1352.9,1353.2,1352.8,1353.0
XAUUSD,20101119,191200,1353.1,1353.3,1352.9,1353.0
XAUUSD,20101119,191300,1353.1,1353.5,1353.1,1353.2
XAUUSD,20101119,191400,1353.1,1353.2,1352.9,1353.2
XAUUSD,20101119,191500,1353.0,1353.1,1352.2,1352.2
XAUUSD,20101119,191600,1352.0,1352.5,1352.0,1352.2
XAUUSD,20101119,191700,1352.1,1352.7,1352.1,1352.7
XAUUSD,20101119,191800,1352.5,1352.7,1352.4,1352.5
XAUUSD,20101119,191900,1352.6,1352.6,1352.6,1352.6
XAUUSD,20101119,192000,1352.5,1352.7,1352.5,1352.5
XAUUSD,20101119,192100,1352.4,1352.4,1352.2,1352.2
XAUUSD,20101119,192200,1352.3,1352.3,1351.7,1351.8
XAUUSD,20101119,192300,1351.7,1351.7,1350.9,1351.1
XAUUSD,20101119,192400,1351.0,1351.1,1350.9,1351.1
XAUUSD,20101119,192500,1351.2,1351.4,1351.1,1351.1
XAUUSD,20101119,192600,1350.9,1351.8,1350.9,1351.7
XAUUSD,20101119,192700,1351.8,1352.0,1351.7,1351.8
XAUUSD,20101119,192800,1351.7,1352.2,1351.3,1352.2
XAUUSD,20101119,192900,1352.1,1352.1,1351.5,1351.5
XAUUSD,20101119,193000,1351.6,1352.6,1351.6,1352.3
XAUUSD,20101119,193100,1352.4,1352.6,1352.4,1352.6
XAUUSD,20101119,193200,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101119,193300,1352.8,1353.6,1352.8,1353.6
XAUUSD,20101119,193400,1353.7,1353.8,1353.6,1353.8
XAUUSD,20101119,193500,1353.7,1353.7,1353.6,1353.7
XAUUSD,20101119,193600,1354.0,1354.2,1354.0,1354.1
XAUUSD,20101119,193700,1354.2,1354.2,1353.9,1354.1
XAUUSD,20101119,193800,1354.0,1354.2,1354.0,1354.2
XAUUSD,20101119,193900,1354.3,1354.3,1353.8,1354.0
XAUUSD,20101119,194000,1353.9,1353.9,1353.5,1353.5
XAUUSD,20101119,194100,1353.6,1353.6,1353.2,1353.3
XAUUSD,20101119,194200,1353.4,1353.4,1352.5,1352.5
XAUUSD,20101119,194300,1352.6,1353.0,1352.6,1353.0
XAUUSD,20101119,194400,1353.1,1353.4,1353.1,1353.4
XAUUSD,20101119,194500,1353.5,1353.5,1353.1,1353.2
XAUUSD,20101119,194600,1353.1,1353.1,1352.8,1353.0
XAUUSD,20101119,194700,1352.9,1353.0,1352.8,1353.0
XAUUSD,20101119,194800,1353.2,1353.4,1353.1,1353.3
XAUUSD,20101119,194900,1353.2,1353.2,1352.9,1352.9
XAUUSD,20101119,195000,1353.1,1353.2,1352.8,1352.8
XAUUSD,20101119,195100,1352.7,1352.7,1352.5,1352.6
XAUUSD,20101119,195200,1352.5,1352.5,1351.7,1351.8
XAUUSD,20101119,195300,1351.9,1352.0,1351.9,1352.0
XAUUSD,20101119,195400,1351.9,1351.9,1351.4,1351.7
XAUUSD,20101119,195500,1351.6,1351.9,1351.6,1351.9
XAUUSD,20101119,195600,1351.7,1351.7,1351.5,1351.5
XAUUSD,20101119,195700,1351.7,1351.7,1351.6,1351.6
XAUUSD,20101119,195800,1351.7,1351.9,1351.6,1351.9
XAUUSD,20101119,195900,1351.8,1351.9,1351.7,1351.7
XAUUSD,20101119,200000,1351.8,1352.8,1351.8,1352.8
XAUUSD,20101119,200100,1353.2,1353.3,1352.7,1353.0
XAUUSD,20101119,200200,1353.1,1353.1,1352.7,1352.9
XAUUSD,20101119,200300,1353.3,1353.7,1353.3,1353.6
XAUUSD,20101119,200400,1353.5,1354.0,1353.5,1353.8
XAUUSD,20101119,200500,1353.7,1354.2,1353.7,1354.0
XAUUSD,20101119,200600,1353.9,1354.1,1353.9,1354.0
XAUUSD,20101119,200700,1354.1,1354.1,1353.9,1353.9
XAUUSD,20101119,200800,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101119,200900,1354.0,1354.0,1353.9,1353.9
XAUUSD,20101119,201000,1354.0,1354.3,1354.0,1354.1
XAUUSD,20101119,201100,1354.2,1354.5,1354.2,1354.5
XAUUSD,20101119,201200,1354.6,1354.6,1354.4,1354.5
XAUUSD,20101119,201300,1354.4,1354.4,1353.3,1353.5
XAUUSD,20101119,201400,1353.6,1353.8,1353.6,1353.8
XAUUSD,20101119,201500,1353.9,1354.3,1353.9,1354.3
XAUUSD,20101119,201600,1354.2,1354.4,1354.1,1354.2
XAUUSD,20101119,201700,1354.3,1354.3,1353.6,1353.6
XAUUSD,20101119,201800,1353.3,1353.5,1353.3,1353.5
XAUUSD,20101119,201900,1353.6,1353.8,1353.6,1353.7
XAUUSD,20101119,202000,1353.6,1354.1,1353.5,1354.1
XAUUSD,20101119,202100,1354.2,1354.2,1353.4,1353.4
XAUUSD,20101119,202200,1353.3,1353.3,1353.0,1353.2
XAUUSD,20101119,202300,1353.1,1353.1,1352.7,1352.7
XAUUSD,20101119,202400,1352.6,1352.7,1352.5,1352.5
XAUUSD,20101119,202500,1352.4,1352.5,1352.4,1352.5
XAUUSD,20101119,202600,1352.6,1352.7,1352.6,1352.7
XAUUSD,20101119,202700,1352.6,1352.6,1352.4,1352.5
XAUUSD,20101119,202800,1352.6,1353.3,1352.6,1353.3
XAUUSD,20101119,202900,1353.2,1353.2,1352.7,1352.7
XAUUSD,20101119,203000,1352.6,1352.9,1352.6,1352.9
XAUUSD,20101119,203100,1352.8,1352.8,1352.6,1352.7
XAUUSD,20101119,203300,1352.8,1352.8,1352.8,1352.8
XAUUSD,20101119,203400,1352.9,1353.0,1352.7,1352.8
XAUUSD,20101119,203500,1352.7,1352.9,1352.7,1352.7
XAUUSD,20101119,203600,1352.6,1352.6,1352.4,1352.6
XAUUSD,20101119,203700,1352.7,1352.7,1352.7,1352.7
XAUUSD,20101119,203800,1352.8,1353.2,1352.8,1353.2
XAUUSD,20101119,203900,1353.0,1353.1,1352.9,1353.0
XAUUSD,20101119,204000,1353.1,1353.2,1353.1,1353.1
XAUUSD,20101119,204100,1353.0,1353.2,1353.0,1353.2
XAUUSD,20101119,204200,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101119,204300,1353.1,1353.2,1353.0,1353.2
XAUUSD,20101119,204400,1353.3,1353.6,1353.3,1353.6
XAUUSD,20101119,204500,1353.5,1353.5,1352.7,1352.7
XAUUSD,20101119,204600,1352.8,1352.9,1352.8,1352.9
XAUUSD,20101119,204700,1353.0,1353.4,1353.0,1353.4
XAUUSD,20101119,204800,1353.3,1353.4,1353.1,1353.2
XAUUSD,20101119,204900,1353.3,1353.5,1353.2,1353.5
XAUUSD,20101119,205000,1353.4,1353.4,1353.3,1353.3
XAUUSD,20101119,205100,1353.1,1353.1,1353.0,1353.0
XAUUSD,20101119,205200,1353.1,1353.2,1353.1,1353.1
XAUUSD,20101119,205300,1353.2,1353.3,1353.2,1353.3
XAUUSD,20101119,205400,1353.4,1353.4,1353.2,1353.3
XAUUSD,20101119,205500,1353.4,1353.4,1353.4,1353.4
XAUUSD,20101119,205600,1353.3,1353.4,1353.2,1353.4
XAUUSD,20101119,205700,1353.5,1353.5,1353.2,1353.3
XAUUSD,20101119,205800,1353.2,1353.3,1353.1,1353.2
XAUUSD,20101119,205900,1353.1,1353.1,1352.8,1352.8
XAUUSD,20101119,210000,1352.9,1352.9,1352.6,1352.6
XAUUSD,20101119,210100,1352.5,1352.5,1352.2,1352.2
XAUUSD,20101119,210200,1352.1,1352.3,1351.9,1352.3
XAUUSD,20101119,210300,1352.2,1352.5,1352.2,1352.5
XAUUSD,20101119,210400,1352.4,1352.5,1352.2,1352.2
XAUUSD,20101119,210500,1352.4,1352.4,1352.1,1352.2
XAUUSD,20101119,210600,1352.3,1352.3,1352.2,1352.2
XAUUSD,20101119,210700,1352.1,1352.2,1352.1,1352.2
XAUUSD,20101119,210800,1352.1,1352.1,1351.9,1352.1
XAUUSD,20101119,210900,1352.0,1352.0,1351.9,1351.9
XAUUSD,20101119,211000,1351.8,1351.9,1351.8,1351.9
XAUUSD,20101119,211100,1352.0,1352.1,1351.9,1351.9
XAUUSD,20101119,211200,1351.8,1351.8,1351.6,1351.6
XAUUSD,20101119,211300,1351.5,1351.5,1351.0,1351.0
XAUUSD,20101119,211400,1350.9,1351.2,1350.9,1351.0
XAUUSD,20101119,211500,1351.2,1351.2,1350.9,1351.0
XAUUSD,20101119,211600,1350.9,1351.2,1350.9,1351.0
XAUUSD,20101119,211700,1351.1,1351.3,1351.1,1351.2
XAUUSD,20101119,211800,1351.1,1351.3,1351.1,1351.3
XAUUSD,20101119,211900,1351.2,1351.2,1351.1,1351.1
XAUUSD,20101119,212000,1351.2,1351.2,1351.1,1351.2
XAUUSD,20101119,212100,1351.3,1351.4,1351.3,1351.4
XAUUSD,20101119,212200,1351.5,1351.6,1351.5,1351.6
XAUUSD,20101119,212300,1351.5,1351.5,1351.3,1351.3
XAUUSD,20101119,212400,1351.4,1351.7,1351.4,1351.7
XAUUSD,20101119,212500,1351.6,1351.6,1351.6,1351.6
XAUUSD,20101119,212600,1351.7,1351.8,1351.5,1351.6
XAUUSD,20101119,212700,1351.5,1351.5,1351.5,1351.5
XAUUSD,20101119,212800,1351.6,1351.6,1351.6,1351.6
XAUUSD,20101119,212900,1351.5,1351.6,1351.5,1351.6
XAUUSD,20101119,213000,1351.5,1351.5,1351.4,1351.5
XAUUSD,20101119,213100,1351.4,1351.5,1351.4,1351.5
XAUUSD,20101119,213200,1351.4,1351.4,1351.2,1351.3
XAUUSD,20101119,213300,1351.2,1351.3,1351.2,1351.3
XAUUSD,20101119,213400,1351.2,1351.5,1351.2,1351.4
XAUUSD,20101119,213500,1351.5,1351.7,1351.5,1351.7
XAUUSD,20101119,213600,1351.6,1351.7,1351.5,1351.5
XAUUSD,20101119,213700,1351.6,1351.7,1351.6,1351.6
XAUUSD,20101119,213800,1351.7,1351.7,1351.4,1351.4
XAUUSD,20101119,213900,1351.6,1351.6,1351.5,1351.6
XAUUSD,20101119,214000,1351.5,1351.6,1351.4,1351.6
XAUUSD,20101119,214100,1351.5,1351.7,1351.4,1351.6
XAUUSD,20101119,214200,1351.7,1351.7,1351.5,1351.6
XAUUSD,20101119,214300,1351.7,1351.8,1351.7,1351.8
XAUUSD,20101119,214400,1351.9,1352.0,1351.8,1351.8
XAUUSD,20101119,214500,1351.7,1351.8,1351.6,1351.8
XAUUSD,20101119,214600,1351.9,1352.6,1351.8,1352.4
XAUUSD,20101119,214700,1352.3,1352.6,1352.2,1352.6
XAUUSD,20101119,214800,1352.7,1352.7,1352.6,1352.7
XAUUSD,20101119,214900,1352.6,1352.8,1352.4,1352.4
XAUUSD,20101119,215000,1352.5,1352.7,1352.3,1352.3
XAUUSD,20101119,215100,1352.4,1352.9,1352.4,1352.6
XAUUSD,20101119,215200,1352.7,1352.7,1352.6,1352.6
XAUUSD,20101119,215300,1352.5,1352.5,1352.3,1352.5
XAUUSD,20101119,215400,1352.6,1352.8,1352.6,1352.8
XAUUSD,20101119,215500,1352.9,1353.0,1352.8,1353.0
XAUUSD,20101119,215600,1353.1,1353.5,1353.1,1353.2
XAUUSD,20101119,215700,1353.3,1353.5,1353.2,1353.5
XAUUSD,20101119,215800,1353.6,1353.7,1353.5,1353.6
XAUUSD,20101119,215900,1353.7,1353.9,1353.2,1353.2
XAUUSD,20101119,220000,1353.3,1353.3,1352.9,1352.9
XAGUSD,20101119,000100,26.92,26.95,26.92,26.95
XAGUSD,20101119,000200,26.94,26.96,26.94,26.96
XAGUSD,20101119,000300,26.97,26.99,26.97,26.99
XAGUSD,20101119,000400,26.98,27.00,26.98,27.00
XAGUSD,20101119,000500,27.01,27.08,27.01,27.08
XAGUSD,20101119,000600,27.11,27.15,27.11,27.15
XAGUSD,20101119,000700,27.14,27.14,27.12,27.13
XAGUSD,20101119,000800,27.12,27.12,27.11,27.12
XAGUSD,20101119,000900,27.13,27.13,27.12,27.12
XAGUSD,20101119,001000,27.13,27.13,27.11,27.11
XAGUSD,20101119,001100,27.12,27.12,27.10,27.10
XAGUSD,20101119,001200,27.11,27.12,27.11,27.11
XAGUSD,20101119,001300,27.10,27.11,27.10,27.11
XAGUSD,20101119,001500,27.10,27.10,27.10,27.10
XAGUSD,20101119,001600,27.11,27.12,27.11,27.12
XAGUSD,20101119,001700,27.13,27.13,27.12,27.12
XAGUSD,20101119,001800,27.13,27.13,27.13,27.13
XAGUSD,20101119,002000,27.12,27.13,27.12,27.13
XAGUSD,20101119,002100,27.12,27.13,27.12,27.12
XAGUSD,20101119,002200,27.13,27.13,27.12,27.12
XAGUSD,20101119,002300,27.13,27.16,27.13,27.16
XAGUSD,20101119,002600,27.17,27.17,27.17,27.17
XAGUSD,20101119,002700,27.18,27.22,27.18,27.22
XAGUSD,20101119,002800,27.21,27.23,27.21,27.22
XAGUSD,20101119,003000,27.23,27.23,27.23,27.23
XAGUSD,20101119,003100,27.24,27.24,27.24,27.24
XAGUSD,20101119,003200,27.23,27.24,27.23,27.24
XAGUSD,20101119,003300,27.23,27.24,27.23,27.24
XAGUSD,20101119,003400,27.23,27.23,27.21,27.21
XAGUSD,20101119,003500,27.20,27.21,27.19,27.21
XAGUSD,20101119,003600,27.22,27.23,27.22,27.22
XAGUSD,20101119,003700,27.21,27.21,27.20,27.20
XAGUSD,20101119,003800,27.19,27.21,27.19,27.21
XAGUSD,20101119,003900,27.22,27.23,27.21,27.23
XAGUSD,20101119,004000,27.24,27.24,27.23,27.23
XAGUSD,20101119,004200,27.24,27.24,27.23,27.24
XAGUSD,20101119,004400,27.23,27.23,27.23,27.23
XAGUSD,20101119,004700,27.22,27.23,27.22,27.23
XAGUSD,20101119,004900,27.24,27.24,27.23,27.23
XAGUSD,20101119,005100,27.24,27.28,27.24,27.28
XAGUSD,20101119,005200,27.27,27.27,27.27,27.27
XAGUSD,20101119,005300,27.28,27.28,27.27,27.27
XAGUSD,20101119,005400,27.28,27.28,27.28,27.28
XAGUSD,20101119,005500,27.29,27.32,27.29,27.32
XAGUSD,20101119,005600,27.34,27.34,27.31,27.31
XAGUSD,20101119,005700,27.32,27.33,27.31,27.33
XAGUSD,20101119,005800,27.34,27.35,27.34,27.35
XAGUSD,20101119,005900,27.36,27.37,27.36,27.36
XAGUSD,20101119,010000,27.37,27.37,27.34,27.34
XAGUSD,20101119,010100,27.33,27.33,27.32,27.32
XAGUSD,20101119,010200,27.33,27.33,27.32,27.32
XAGUSD,20101119,010300,27.31,27.32,27.30,27.30
XAGUSD,20101119,010400,27.31,27.33,27.31,27.32
XAGUSD,20101119,010500,27.31,27.31,27.29,27.29
XAGUSD,20101119,010600,27.30,27.31,27.29,27.31
XAGUSD,20101119,010700,27.30,27.30,27.29,27.29
XAGUSD,20101119,010800,27.28,27.28,27.28,27.28
XAGUSD,20101119,010900,27.27,27.27,27.26,27.26
XAGUSD,20101119,011000,27.27,27.27,27.27,27.27
XAGUSD,20101119,011100,27.28,27.28,27.25,27.25
XAGUSD,20101119,011200,27.24,27.24,27.24,27.24
XAGUSD,20101119,011300,27.25,27.26,27.25,27.25
XAGUSD,20101119,011400,27.24,27.25,27.24,27.25
XAGUSD,20101119,011500,27.24,27.25,27.24,27.24
XAGUSD,20101119,011600,27.25,27.26,27.25,27.25
XAGUSD,20101119,011700,27.24,27.24,27.19,27.19
XAGUSD,20101119,011800,27.20,27.20,27.20,27.20
XAGUSD,20101119,011900,27.19,27.20,27.19,27.19
XAGUSD,20101119,012000,27.18,27.19,27.18,27.19
XAGUSD,20101119,012100,27.20,27.20,27.19,27.20
XAGUSD,20101119,012200,27.21,27.21,27.20,27.20
XAGUSD,20101119,012300,27.19,27.20,27.19,27.20
XAGUSD,20101119,012400,27.21,27.21,27.20,27.21
XAGUSD,20101119,012500,27.20,27.21,27.20,27.21
XAGUSD,20101119,012600,27.22,27.23,27.22,27.23
XAGUSD,20101119,012700,27.22,27.22,27.20,27.20
XAGUSD,20101119,012800,27.21,27.21,27.20,27.21
XAGUSD,20101119,012900,27.20,27.21,27.20,27.20
XAGUSD,20101119,013000,27.21,27.22,27.21,27.22
XAGUSD,20101119,013100,27.21,27.22,27.21,27.22
XAGUSD,20101119,013200,27.23,27.23,27.22,27.23
XAGUSD,20101119,013300,27.22,27.22,27.21,27.21
XAGUSD,20101119,013400,27.22,27.22,27.22,27.22
XAGUSD,20101119,013500,27.23,27.23,27.23,27.23
XAGUSD,20101119,013600,27.22,27.22,27.22,27.22
XAGUSD,20101119,013700,27.21,27.22,27.21,27.22
XAGUSD,20101119,014000,27.20,27.22,27.20,27.21
XAGUSD,20101119,014100,27.20,27.22,27.20,27.22
XAGUSD,20101119,014300,27.23,27.23,27.22,27.23
XAGUSD,20101119,014400,27.22,27.22,27.21,27.21
XAGUSD,20101119,014500,27.20,27.21,27.20,27.21
XAGUSD,20101119,014600,27.20,27.20,27.18,27.18
XAGUSD,20101119,014700,27.17,27.20,27.17,27.20
XAGUSD,20101119,014800,27.19,27.20,27.18,27.18
XAGUSD,20101119,014900,27.17,27.17,27.17,27.17
XAGUSD,20101119,015000,27.16,27.18,27.16,27.18
XAGUSD,20101119,015100,27.17,27.17,27.17,27.17
XAGUSD,20101119,015200,27.18,27.18,27.18,27.18
XAGUSD,20101119,015300,27.17,27.18,27.17,27.18
XAGUSD,20101119,015400,27.17,27.17,27.17,27.17
XAGUSD,20101119,015500,27.18,27.18,27.17,27.18
XAGUSD,20101119,015600,27.19,27.20,27.19,27.19
XAGUSD,20101119,015700,27.20,27.22,27.20,27.22
XAGUSD,20101119,015800,27.23,27.23,27.22,27.23
XAGUSD,20101119,015900,27.22,27.22,27.20,27.22
XAGUSD,20101119,020000,27.21,27.22,27.21,27.21
XAGUSD,20101119,020100,27.20,27.21,27.20,27.20
XAGUSD,20101119,020200,27.21,27.21,27.20,27.21
XAGUSD,20101119,020300,27.20,27.22,27.20,27.20
XAGUSD,20101119,020400,27.21,27.23,27.21,27.21
XAGUSD,20101119,020500,27.22,27.24,27.22,27.24
XAGUSD,20101119,020600,27.25,27.28,27.24,27.28
XAGUSD,20101119,020700,27.27,27.27,27.25,27.25
XAGUSD,20101119,020800,27.24,27.25,27.23,27.24
XAGUSD,20101119,020900,27.23,27.23,27.22,27.22
XAGUSD,20101119,021000,27.21,27.21,27.19,27.19
XAGUSD,20101119,021100,27.18,27.19,27.18,27.19
XAGUSD,20101119,021200,27.18,27.18,27.18,27.18
XAGUSD,20101119,021300,27.19,27.19,27.18,27.18
XAGUSD,20101119,021400,27.17,27.18,27.17,27.18
XAGUSD,20101119,021500,27.19,27.19,27.17,27.18
XAGUSD,20101119,021600,27.19,27.19,27.18,27.18
XAGUSD,20101119,021700,27.19,27.20,27.18,27.19
XAGUSD,20101119,021800,27.20,27.20,27.19,27.20
XAGUSD,20101119,021900,27.21,27.21,27.21,27.21
XAGUSD,20101119,022000,27.22,27.22,27.22,27.22
XAGUSD,20101119,022100,27.21,27.21,27.21,27.21
XAGUSD,20101119,022200,27.22,27.22,27.22,27.22
XAGUSD,20101119,022400,27.21,27.23,27.21,27.23
XAGUSD,20101119,022600,27.24,27.25,27.24,27.24
XAGUSD,20101119,022700,27.25,27.25,27.24,27.24
XAGUSD,20101119,022800,27.25,27.25,27.23,27.23
XAGUSD,20101119,022900,27.25,27.28,27.25,27.28
XAGUSD,20101119,023000,27.27,27.27,27.27,27.27
XAGUSD,20101119,023100,27.28,27.28,27.27,27.28
XAGUSD,20101119,023200,27.27,27.27,27.27,27.27
XAGUSD,20101119,023300,27.26,27.26,27.26,27.26
XAGUSD,20101119,023400,27.27,27.27,27.27,27.27
XAGUSD,20101119,023500,27.26,27.27,27.26,27.26
XAGUSD,20101119,023600,27.25,27.26,27.25,27.26
XAGUSD,20101119,023700,27.25,27.25,27.25,27.25
XAGUSD,20101119,023800,27.24,27.24,27.23,27.24
XAGUSD,20101119,024000,27.23,27.23,27.23,27.23
XAGUSD,20101119,024200,27.22,27.23,27.22,27.23
XAGUSD,20101119,024300,27.24,27.25,27.24,27.24
XAGUSD,20101119,024500,27.25,27.26,27.25,27.25
XAGUSD,20101119,024600,27.26,27.27,27.26,27.26
XAGUSD,20101119,024700,27.27,27.27,27.26,27.26
XAGUSD,20101119,024800,27.27,27.27,27.27,27.27
XAGUSD,20101119,024900,27.26,27.27,27.26,27.27
XAGUSD,20101119,025000,27.26,27.26,27.25,27.25
XAGUSD,20101119,025100,27.26,27.26,27.26,27.26
XAGUSD,20101119,025200,27.25,27.25,27.25,27.25
XAGUSD,20101119,025300,27.26,27.27,27.26,27.26
XAGUSD,20101119,025500,27.27,27.27,27.26,27.26
XAGUSD,20101119,025600,27.27,27.27,27.27,27.27
XAGUSD,20101119,025700,27.26,27.26,27.26,27.26
XAGUSD,20101119,025800,27.25,27.26,27.25,27.26
XAGUSD,20101119,025900,27.27,27.27,27.26,27.26
XAGUSD,20101119,030000,27.25,27.25,27.25,27.25
XAGUSD,20101119,030100,27.26,27.27,27.26,27.26
XAGUSD,20101119,030200,27.25,27.26,27.25,27.26
XAGUSD,20101119,030400,27.27,27.27,27.26,27.26
XAGUSD,20101119,030500,27.27,27.27,27.26,27.26
XAGUSD,20101119,030600,27.27,27.28,27.27,27.28
XAGUSD,20101119,030700,27.27,27.27,27.27,27.27
XAGUSD,20101119,030900,27.26,27.26,27.26,27.26
XAGUSD,20101119,031000,27.27,27.27,27.26,27.26
XAGUSD,20101119,031100,27.27,27.27,27.26,27.27
XAGUSD,20101119,031200,27.26,27.26,27.25,27.25
XAGUSD,20101119,031300,27.26,27.26,27.26,27.26
XAGUSD,20101119,031500,27.27,27.30,27.27,27.30
XAGUSD,20101119,031600,27.29,27.32,27.28,27.32
XAGUSD,20101119,031700,27.30,27.30,27.30,27.30
XAGUSD,20101119,032000,27.31,27.32,27.30,27.32
XAGUSD,20101119,032100,27.31,27.32,27.31,27.32
XAGUSD,20101119,032200,27.31,27.31,27.30,27.30
XAGUSD,20101119,032300,27.29,27.29,27.29,27.29
XAGUSD,20101119,032400,27.30,27.31,27.30,27.30
XAGUSD,20101119,032500,27.31,27.31,27.30,27.31
XAGUSD,20101119,032600,27.30,27.30,27.30,27.30
XAGUSD,20101119,032700,27.28,27.30,27.28,27.30
XAGUSD,20101119,032800,27.31,27.31,27.30,27.31
XAGUSD,20101119,032900,27.30,27.30,27.30,27.30
XAGUSD,20101119,033000,27.31,27.31,27.30,27.30
XAGUSD,20101119,033100,27.31,27.32,27.30,27.32
XAGUSD,20101119,033200,27.31,27.32,27.31,27.32
XAGUSD,20101119,033300,27.31,27.35,27.31,27.35
XAGUSD,20101119,033400,27.34,27.34,27.33,27.33
XAGUSD,20101119,033500,27.34,27.34,27.33,27.34
XAGUSD,20101119,033600,27.33,27.33,27.33,27.33
XAGUSD,20101119,033700,27.34,27.34,27.34,27.34
XAGUSD,20101119,033800,27.33,27.33,27.32,27.32
XAGUSD,20101119,033900,27.33,27.33,27.33,27.33
XAGUSD,20101119,034100,27.32,27.32,27.32,27.32
XAGUSD,20101119,034200,27.33,27.33,27.32,27.32
XAGUSD,20101119,034300,27.33,27.34,27.33,27.34
XAGUSD,20101119,034400,27.35,27.35,27.34,27.34
XAGUSD,20101119,034500,27.33,27.34,27.33,27.33
XAGUSD,20101119,034600,27.34,27.34,27.33,27.34
XAGUSD,20101119,034700,27.33,27.34,27.33,27.33
XAGUSD,20101119,034800,27.32,27.33,27.32,27.33
XAGUSD,20101119,034900,27.32,27.32,27.32,27.32
XAGUSD,20101119,035100,27.31,27.31,27.30,27.30
XAGUSD,20101119,035200,27.29,27.29,27.29,27.29
XAGUSD,20101119,035300,27.30,27.30,27.30,27.30
XAGUSD,20101119,035400,27.29,27.30,27.29,27.30
XAGUSD,20101119,035600,27.29,27.29,27.27,27.27
XAGUSD,20101119,035700,27.26,27.26,27.26,27.26
XAGUSD,20101119,035900,27.27,27.27,27.27,27.27
XAGUSD,20101119,040000,27.26,27.26,27.25,27.25
XAGUSD,20101119,040200,27.26,27.26,27.25,27.25
XAGUSD,20101119,040400,27.24,27.25,27.24,27.24
XAGUSD,20101119,040500,27.23,27.23,27.20,27.21
XAGUSD,20101119,040600,27.20,27.21,27.18,27.19
XAGUSD,20101119,040700,27.13,27.13,27.12,27.12
XAGUSD,20101119,040800,27.13,27.16,27.13,27.16
XAGUSD,20101119,040900,27.15,27.15,27.14,27.14
XAGUSD,20101119,041000,27.13,27.13,27.06,27.06
XAGUSD,20101119,041100,27.07,27.08,27.07,27.08
XAGUSD,20101119,041200,27.07,27.10,27.07,27.10
XAGUSD,20101119,041300,27.09,27.12,27.09,27.10
XAGUSD,20101119,041400,27.09,27.10,27.09,27.09
XAGUSD,20101119,041500,27.10,27.12,27.10,27.11
XAGUSD,20101119,041600,27.12,27.12,27.11,27.11
XAGUSD,20101119,041700,27.10,27.10,27.09,27.09
XAGUSD,20101119,041800,27.10,27.10,27.09,27.09
XAGUSD,20101119,041900,27.08,27.08,27.07,27.07
XAGUSD,20101119,042000,27.06,27.07,27.05,27.06
XAGUSD,20101119,042100,27.05,27.08,27.05,27.08
XAGUSD,20101119,042200,27.09,27.09,27.09,27.09
XAGUSD,20101119,042300,27.10,27.11,27.09,27.09
XAGUSD,20101119,042400,27.10,27.10,27.09,27.10
XAGUSD,20101119,042500,27.11,27.11,27.10,27.10
XAGUSD,20101119,042600,27.09,27.09,27.09,27.09
XAGUSD,20101119,043000,27.08,27.08,27.08,27.08
XAGUSD,20101119,043100,27.09,27.09,27.08,27.08
XAGUSD,20101119,043200,27.07,27.07,27.06,27.06
XAGUSD,20101119,043300,27.07,27.08,27.07,27.08
XAGUSD,20101119,043400,27.07,27.07,27.07,27.07
XAGUSD,20101119,043500,27.06,27.06,27.06,27.06
XAGUSD,20101119,043700,27.05,27.06,27.05,27.06
XAGUSD,20101119,043800,27.05,27.05,27.05,27.05
XAGUSD,20101119,043900,27.04,27.04,26.97,26.99
XAGUSD,20101119,044000,27.00,27.00,27.00,27.00
XAGUSD,20101119,044100,26.99,26.99,26.98,26.98
XAGUSD,20101119,044200,26.99,26.99,26.99,26.99
XAGUSD,20101119,044300,26.98,26.99,26.97,26.97
XAGUSD,20101119,044400,26.98,26.98,26.98,26.98
XAGUSD,20101119,044500,26.99,26.99,26.99,26.99
XAGUSD,20101119,044600,26.98,26.99,26.98,26.99
XAGUSD,20101119,044700,27.00,27.03,27.00,27.03
XAGUSD,20101119,044800,27.02,27.02,27.02,27.02
XAGUSD,20101119,044900,27.01,27.01,27.01,27.01
XAGUSD,20101119,045000,27.02,27.02,27.00,27.00
XAGUSD,20101119,045100,26.99,27.00,26.99,26.99
XAGUSD,20101119,045200,26.98,26.98,26.98,26.98
XAGUSD,20101119,045400,26.99,26.99,26.98,26.99
XAGUSD,20101119,045500,26.98,26.99,26.98,26.99
XAGUSD,20101119,045600,26.98,26.98,26.97,26.98
XAGUSD,20101119,045800,26.97,26.98,26.97,26.98
XAGUSD,20101119,045900,26.97,26.97,26.93,26.93
XAGUSD,20101119,050000,26.94,26.94,26.86,26.87
XAGUSD,20101119,050100,26.86,26.88,26.86,26.86
XAGUSD,20101119,050200,26.87,26.89,26.87,26.88
XAGUSD,20101119,050300,26.87,26.88,26.87,26.87
XAGUSD,20101119,050400,26.88,26.88,26.87,26.87
XAGUSD,20101119,050500,26.86,26.86,26.83,26.83
XAGUSD,20101119,050600,26.84,26.84,26.83,26.83
XAGUSD,20101119,050700,26.82,26.82,26.73,26.73
XAGUSD,20101119,050800,26.74,26.76,26.74,26.76
XAGUSD,20101119,050900,26.75,26.75,26.75,26.75
XAGUSD,20101119,051000,26.76,26.76,26.75,26.75
XAGUSD,20101119,051100,26.76,26.76,26.75,26.75
XAGUSD,20101119,051200,26.76,26.76,26.75,26.75
XAGUSD,20101119,051300,26.76,26.79,26.76,26.79
XAGUSD,20101119,051400,26.82,26.82,26.81,26.81
XAGUSD,20101119,051500,26.80,26.80,26.80,26.80
XAGUSD,20101119,051600,26.81,26.83,26.81,26.81
XAGUSD,20101119,051700,26.80,26.84,26.80,26.84
XAGUSD,20101119,051800,26.85,26.85,26.84,26.85
XAGUSD,20101119,051900,26.84,26.84,26.84,26.84
XAGUSD,20101119,052000,26.83,26.83,26.82,26.82
XAGUSD,20101119,052100,26.83,26.84,26.83,26.83
XAGUSD,20101119,052200,26.84,26.84,26.84,26.84
XAGUSD,20101119,052300,26.83,26.83,26.81,26.81
XAGUSD,20101119,052400,26.80,26.80,26.73,26.73
XAGUSD,20101119,052500,26.74,26.75,26.72,26.73
XAGUSD,20101119,052600,26.74,26.76,26.74,26.74
XAGUSD,20101119,052700,26.75,26.75,26.74,26.74
XAGUSD,20101119,052800,26.75,26.77,26.74,26.77
XAGUSD,20101119,052900,26.76,26.78,26.75,26.78
XAGUSD,20101119,053000,26.79,26.79,26.77,26.78
XAGUSD,20101119,053100,26.77,26.78,26.75,26.75
XAGUSD,20101119,053200,26.74,26.74,26.72,26.72
XAGUSD,20101119,053300,26.73,26.73,26.73,26.73
XAGUSD,20101119,053400,26.72,26.73,26.72,26.72
XAGUSD,20101119,053500,26.73,26.77,26.73,26.77
XAGUSD,20101119,053600,26.78,26.80,26.78,26.80
XAGUSD,20101119,053700,26.79,26.79,26.77,26.78
XAGUSD,20101119,053800,26.79,26.80,26.78,26.80
XAGUSD,20101119,053900,26.79,26.79,26.78,26.79
XAGUSD,20101119,054000,26.78,26.78,26.78,26.78
XAGUSD,20101119,054200,26.79,26.79,26.79,26.79
XAGUSD,20101119,054300,26.80,26.80,26.79,26.80
XAGUSD,20101119,054400,26.81,26.81,26.80,26.80
XAGUSD,20101119,054500,26.79,26.80,26.79,26.80
XAGUSD,20101119,054600,26.81,26.83,26.81,26.83
XAGUSD,20101119,054700,26.84,26.84,26.83,26.83
XAGUSD,20101119,054800,26.84,26.84,26.83,26.84
XAGUSD,20101119,054900,26.85,26.87,26.85,26.87
XAGUSD,20101119,055000,26.88,26.89,26.88,26.89
XAGUSD,20101119,055100,26.90,26.91,26.90,26.91
XAGUSD,20101119,055200,26.92,26.93,26.92,26.93
XAGUSD,20101119,055300,26.94,26.94,26.92,26.92
XAGUSD,20101119,055400,26.91,26.91,26.91,26.91
XAGUSD,20101119,055500,26.92,26.92,26.92,26.92
XAGUSD,20101119,055600,26.91,26.91,26.91,26.91
XAGUSD,20101119,055700,26.90,26.91,26.90,26.91
XAGUSD,20101119,055800,26.90,26.90,26.90,26.90
XAGUSD,20101119,055900,26.89,26.91,26.89,26.91
XAGUSD,20101119,060000,26.90,26.90,26.90,26.90
XAGUSD,20101119,060100,26.91,26.91,26.91,26.91
XAGUSD,20101119,060200,26.90,26.90,26.89,26.89
XAGUSD,20101119,060300,26.88,26.88,26.87,26.87
XAGUSD,20101119,060500,26.88,26.88,26.88,26.88
XAGUSD,20101119,060600,26.87,26.87,26.87,26.87
XAGUSD,20101119,060700,26.86,26.86,26.83,26.84
XAGUSD,20101119,060800,26.83,26.83,26.82,26.82
XAGUSD,20101119,060900,26.81,26.82,26.78,26.78
XAGUSD,20101119,061000,26.77,26.78,26.77,26.78
XAGUSD,20101119,061100,26.77,26.77,26.76,26.77
XAGUSD,20101119,061200,26.76,26.76,26.76,26.76
XAGUSD,20101119,061300,26.77,26.77,26.77,26.77
XAGUSD,20101119,061400,26.78,26.78,26.78,26.78
XAGUSD,20101119,061500,26.77,26.78,26.77,26.78
XAGUSD,20101119,061600,26.79,26.79,26.78,26.78
XAGUSD,20101119,061700,26.79,26.79,26.79,26.79
XAGUSD,20101119,061900,26.80,26.81,26.80,26.81
XAGUSD,20101119,062000,26.80,26.80,26.79,26.80
XAGUSD,20101119,062200,26.79,26.79,26.79,26.79
XAGUSD,20101119,062300,26.80,26.80,26.80,26.80
XAGUSD,20101119,062400,26.79,26.79,26.79,26.79
XAGUSD,20101119,062500,26.80,26.80,26.79,26.80
XAGUSD,20101119,062600,26.79,26.81,26.79,26.81
XAGUSD,20101119,062800,26.80,26.81,26.80,26.81
XAGUSD,20101119,062900,26.80,26.82,26.80,26.81
XAGUSD,20101119,063000,26.80,26.80,26.80,26.80
XAGUSD,20101119,063100,26.79,26.79,26.79,26.79
XAGUSD,20101119,063200,26.78,26.79,26.78,26.79
XAGUSD,20101119,063300,26.78,26.78,26.78,26.78
XAGUSD,20101119,063500,26.79,26.80,26.79,26.80
XAGUSD,20101119,063600,26.79,26.81,26.79,26.80
XAGUSD,20101119,063700,26.81,26.85,26.81,26.85
XAGUSD,20101119,063800,26.84,26.84,26.84,26.84
XAGUSD,20101119,063900,26.85,26.86,26.85,26.86
XAGUSD,20101119,064000,26.87,26.87,26.86,26.86
XAGUSD,20101119,064100,26.87,26.88,26.87,26.88
XAGUSD,20101119,064200,26.87,26.88,26.87,26.88
XAGUSD,20101119,064300,26.87,26.87,26.83,26.84
XAGUSD,20101119,064400,26.83,26.83,26.82,26.82
XAGUSD,20101119,064500,26.81,26.81,26.78,26.79
XAGUSD,20101119,064600,26.80,26.80,26.80,26.80
XAGUSD,20101119,064700,26.81,26.82,26.81,26.82
XAGUSD,20101119,064800,26.83,26.83,26.83,26.83
XAGUSD,20101119,064900,26.84,26.84,26.84,26.84
XAGUSD,20101119,065000,26.85,26.85,26.84,26.84
XAGUSD,20101119,065200,26.85,26.85,26.85,26.85
XAGUSD,20101119,065300,26.84,26.85,26.84,26.85
XAGUSD,20101119,065400,26.84,26.84,26.84,26.84
XAGUSD,20101119,065500,26.85,26.85,26.85,26.85
XAGUSD,20101119,065600,26.84,26.84,26.84,26.84
XAGUSD,20101119,065700,26.83,26.83,26.83,26.83
XAGUSD,20101119,065800,26.82,26.84,26.82,26.84
XAGUSD,20101119,070100,26.85,26.85,26.85,26.85
XAGUSD,20101119,070200,26.86,26.86,26.86,26.86
XAGUSD,20101119,070300,26.85,26.85,26.83,26.83
XAGUSD,20101119,070400,26.82,26.82,26.82,26.82
XAGUSD,20101119,070500,26.83,26.85,26.83,26.85
XAGUSD,20101119,070600,26.86,26.86,26.86,26.86
XAGUSD,20101119,070700,26.87,26.87,26.86,26.86
XAGUSD,20101119,070800,26.87,26.87,26.86,26.86
XAGUSD,20101119,071000,26.85,26.86,26.85,26.86
XAGUSD,20101119,071200,26.87,26.87,26.86,26.86
XAGUSD,20101119,071300,26.87,26.88,26.87,26.88
XAGUSD,20101119,071400,26.89,26.89,26.88,26.89
XAGUSD,20101119,071600,26.90,26.91,26.90,26.91
XAGUSD,20101119,071700,26.92,26.93,26.92,26.93
XAGUSD,20101119,071800,26.92,26.93,26.92,26.93
XAGUSD,20101119,071900,26.94,26.94,26.93,26.93
XAGUSD,20101119,072000,26.92,26.92,26.91,26.91
XAGUSD,20101119,072100,26.92,26.93,26.92,26.93
XAGUSD,20101119,072200,26.94,26.94,26.94,26.94
XAGUSD,20101119,072300,26.95,26.96,26.95,26.96
XAGUSD,20101119,072400,26.97,26.97,26.97,26.97
XAGUSD,20101119,072500,26.96,26.96,26.96,26.96
XAGUSD,20101119,072600,26.94,26.94,26.94,26.94
XAGUSD,20101119,072700,26.95,26.96,26.95,26.95
XAGUSD,20101119,072800,26.94,26.94,26.94,26.94
XAGUSD,20101119,073000,26.95,26.95,26.95,26.95
XAGUSD,20101119,073300,26.96,26.96,26.95,26.95
XAGUSD,20101119,073400,26.96,26.96,26.96,26.96
XAGUSD,20101119,073500,26.97,26.97,26.97,26.97
XAGUSD,20101119,073600,26.98,26.98,26.98,26.98
XAGUSD,20101119,073700,26.99,27.00,26.98,26.98
XAGUSD,20101119,073800,26.97,26.97,26.96,26.96
XAGUSD,20101119,073900,26.97,26.98,26.97,26.98
XAGUSD,20101119,074000,26.99,27.00,26.99,26.99
XAGUSD,20101119,074100,27.00,27.01,27.00,27.01
XAGUSD,20101119,074200,27.02,27.02,27.01,27.01
XAGUSD,20101119,074400,27.02,27.03,27.01,27.03
XAGUSD,20101119,074500,27.02,27.02,27.02,27.02
XAGUSD,20101119,074600,27.01,27.01,27.01,27.01
XAGUSD,20101119,074700,27.02,27.03,27.02,27.02
XAGUSD,20101119,074800,27.03,27.04,27.03,27.03
XAGUSD,20101119,074900,27.02,27.03,27.02,27.03
XAGUSD,20101119,075000,27.04,27.04,27.03,27.03
XAGUSD,20101119,075100,27.02,27.02,27.02,27.02
XAGUSD,20101119,075200,27.03,27.03,27.02,27.03
XAGUSD,20101119,075300,27.02,27.04,27.02,27.04
XAGUSD,20101119,075400,27.06,27.07,27.06,27.06
XAGUSD,20101119,075600,27.07,27.07,27.07,27.07
XAGUSD,20101119,075700,27.08,27.09,27.08,27.09
XAGUSD,20101119,075800,27.10,27.11,27.09,27.10
XAGUSD,20101119,075900,27.09,27.10,27.09,27.09
XAGUSD,20101119,080000,27.10,27.11,27.10,27.11
XAGUSD,20101119,080100,27.10,27.11,27.10,27.11
XAGUSD,20101119,080200,27.12,27.12,27.12,27.12
XAGUSD,20101119,080300,27.11,27.12,27.11,27.12
XAGUSD,20101119,080400,27.11,27.11,27.11,27.11
XAGUSD,20101119,080500,27.10,27.10,27.09,27.09
XAGUSD,20101119,080600,27.10,27.10,27.09,27.09
XAGUSD,20101119,080700,27.08,27.09,27.08,27.09
XAGUSD,20101119,081000,27.08,27.08,27.07,27.08
XAGUSD,20101119,081100,27.07,27.07,27.07,27.07
XAGUSD,20101119,081200,27.06,27.07,27.06,27.07
XAGUSD,20101119,081300,27.08,27.08,27.08,27.08
XAGUSD,20101119,081400,27.07,27.07,27.07,27.07
XAGUSD,20101119,081500,27.08,27.08,27.07,27.07
XAGUSD,20101119,081700,27.08,27.08,27.08,27.08
XAGUSD,20101119,081800,27.07,27.07,27.07,27.07
XAGUSD,20101119,081900,27.08,27.11,27.08,27.10
XAGUSD,20101119,082000,27.11,27.12,27.11,27.12
XAGUSD,20101119,082100,27.13,27.14,27.13,27.13
XAGUSD,20101119,082200,27.14,27.14,27.14,27.14
XAGUSD,20101119,082300,27.15,27.15,27.14,27.14
XAGUSD,20101119,082400,27.13,27.13,27.13,27.13
XAGUSD,20101119,082500,27.12,27.14,27.12,27.14
XAGUSD,20101119,082600,27.13,27.14,27.13,27.14
XAGUSD,20101119,082800,27.13,27.13,27.12,27.12
XAGUSD,20101119,082900,27.11,27.13,27.11,27.13
XAGUSD,20101119,083000,27.14,27.14,27.13,27.14
XAGUSD,20101119,083100,27.13,27.13,27.12,27.12
XAGUSD,20101119,083400,27.11,27.13,27.11,27.12
XAGUSD,20101119,083500,27.13,27.13,27.11,27.11
XAGUSD,20101119,083600,27.12,27.13,27.11,27.11
XAGUSD,20101119,083700,27.12,27.12,27.11,27.12
XAGUSD,20101119,084100,27.11,27.11,27.10,27.10
XAGUSD,20101119,084200,27.11,27.11,27.10,27.10
XAGUSD,20101119,084300,27.09,27.09,27.09,27.09
XAGUSD,20101119,084400,27.10,27.10,27.07,27.07
XAGUSD,20101119,084500,27.05,27.05,27.04,27.04
XAGUSD,20101119,084600,27.05,27.07,27.05,27.07
XAGUSD,20101119,084700,27.08,27.08,27.07,27.07
XAGUSD,20101119,084800,27.08,27.08,27.08,27.08
XAGUSD,20101119,084900,27.07,27.08,27.07,27.07
XAGUSD,20101119,085000,27.06,27.06,27.06,27.06
XAGUSD,20101119,085100,27.07,27.08,27.07,27.08
XAGUSD,20101119,085200,27.09,27.11,27.09,27.10
XAGUSD,20101119,085300,27.11,27.12,27.11,27.12
XAGUSD,20101119,085400,27.13,27.14,27.13,27.14
XAGUSD,20101119,085500,27.13,27.13,27.13,27.13
XAGUSD,20101119,085600,27.12,27.12,27.11,27.11
XAGUSD,20101119,085700,27.12,27.12,27.11,27.11
XAGUSD,20101119,085800,27.12,27.13,27.12,27.12
XAGUSD,20101119,085900,27.13,27.13,27.12,27.13
XAGUSD,20101119,090000,27.12,27.12,27.12,27.12
XAGUSD,20101119,090100,27.11,27.11,27.08,27.08
XAGUSD,20101119,090200,27.07,27.09,27.07,27.08
XAGUSD,20101119,090300,27.09,27.09,27.07,27.08
XAGUSD,20101119,090400,27.07,27.07,27.07,27.07
XAGUSD,20101119,090500,27.08,27.10,27.08,27.10
XAGUSD,20101119,090600,27.09,27.09,27.08,27.08
XAGUSD,20101119,090700,27.07,27.07,27.07,27.07
XAGUSD,20101119,090800,27.06,27.06,27.04,27.04
XAGUSD,20101119,090900,27.05,27.06,27.04,27.06
XAGUSD,20101119,091100,27.05,27.05,27.05,27.05
XAGUSD,20101119,091200,27.06,27.07,27.05,27.05
XAGUSD,20101119,091300,27.04,27.05,27.03,27.05
XAGUSD,20101119,091400,27.04,27.04,27.03,27.04
XAGUSD,20101119,091500,27.05,27.07,27.05,27.07
XAGUSD,20101119,091600,27.08,27.10,27.08,27.10
XAGUSD,20101119,091700,27.11,27.15,27.11,27.15
XAGUSD,20101119,091900,27.14,27.14,27.12,27.12
XAGUSD,20101119,092000,27.13,27.13,27.13,27.13
XAGUSD,20101119,092100,27.14,27.15,27.14,27.14
XAGUSD,20101119,092200,27.15,27.15,27.15,27.15
XAGUSD,20101119,092300,27.14,27.14,27.13,27.13
XAGUSD,20101119,092400,27.14,27.15,27.14,27.15
XAGUSD,20101119,092500,27.14,27.14,27.14,27.14
XAGUSD,20101119,092700,27.15,27.15,27.15,27.15
XAGUSD,20101119,092800,27.16,27.16,27.16,27.16
XAGUSD,20101119,092900,27.15,27.15,27.14,27.14
XAGUSD,20101119,093100,27.15,27.15,27.15,27.15
XAGUSD,20101119,093200,27.14,27.14,27.13,27.13
XAGUSD,20101119,093300,27.12,27.12,27.11,27.11
XAGUSD,20101119,093400,27.10,27.11,27.10,27.11
XAGUSD,20101119,093500,27.10,27.11,27.10,27.11
XAGUSD,20101119,093600,27.12,27.12,27.11,27.11
XAGUSD,20101119,093700,27.12,27.12,27.11,27.11
XAGUSD,20101119,093800,27.10,27.10,27.10,27.10
XAGUSD,20101119,093900,27.11,27.14,27.11,27.14
XAGUSD,20101119,094000,27.13,27.13,27.13,27.13
XAGUSD,20101119,094100,27.12,27.13,27.12,27.13
XAGUSD,20101119,094200,27.14,27.14,27.14,27.14
XAGUSD,20101119,094300,27.13,27.13,27.13,27.13
XAGUSD,20101119,094400,27.12,27.12,27.12,27.12
XAGUSD,20101119,094500,27.13,27.13,27.12,27.12
XAGUSD,20101119,094600,27.13,27.14,27.13,27.14
XAGUSD,20101119,094700,27.13,27.14,27.13,27.14
XAGUSD,20101119,094800,27.15,27.16,27.15,27.16
XAGUSD,20101119,094900,27.17,27.21,27.17,27.20
XAGUSD,20101119,095000,27.21,27.22,27.20,27.21
XAGUSD,20101119,095100,27.22,27.23,27.21,27.22
XAGUSD,20101119,095200,27.23,27.24,27.23,27.24
XAGUSD,20101119,095300,27.25,27.25,27.23,27.24
XAGUSD,20101119,095400,27.23,27.23,27.22,27.23
XAGUSD,20101119,095500,27.24,27.24,27.23,27.24
XAGUSD,20101119,095600,27.25,27.25,27.25,27.25
XAGUSD,20101119,095700,27.24,27.24,27.21,27.21
XAGUSD,20101119,095800,27.22,27.23,27.21,27.23
XAGUSD,20101119,095900,27.24,27.26,27.24,27.26
XAGUSD,20101119,100000,27.28,27.28,27.27,27.27
XAGUSD,20101119,100100,27.26,27.27,27.25,27.27
XAGUSD,20101119,100200,27.26,27.27,27.26,27.26
XAGUSD,20101119,100300,27.25,27.25,27.25,27.25
XAGUSD,20101119,100400,27.26,27.27,27.26,27.26
XAGUSD,20101119,100500,27.25,27.26,27.25,27.26
XAGUSD,20101119,100600,27.25,27.25,27.25,27.25
XAGUSD,20101119,100700,27.24,27.25,27.24,27.24
XAGUSD,20101119,100800,27.25,27.25,27.24,27.24
XAGUSD,20101119,100900,27.25,27.26,27.25,27.26
XAGUSD,20101119,101100,27.27,27.27,27.26,27.26
XAGUSD,20101119,101200,27.27,27.27,27.27,27.27
XAGUSD,20101119,101300,27.26,27.26,27.26,27.26
XAGUSD,20101119,101500,27.25,27.26,27.25,27.26
XAGUSD,20101119,101600,27.25,27.25,27.24,27.24
XAGUSD,20101119,101700,27.23,27.24,27.23,27.24
XAGUSD,20101119,101800,27.23,27.23,27.23,27.23
XAGUSD,20101119,102000,27.24,27.24,27.23,27.24
XAGUSD,20101119,102100,27.25,27.27,27.25,27.26
XAGUSD,20101119,102200,27.25,27.25,27.25,27.25
XAGUSD,20101119,102300,27.26,27.27,27.26,27.26
XAGUSD,20101119,102500,27.27,27.27,27.26,27.26
XAGUSD,20101119,102600,27.27,27.27,27.26,27.27
XAGUSD,20101119,102700,27.26,27.27,27.26,27.26
XAGUSD,20101119,102800,27.27,27.27,27.26,27.27
XAGUSD,20101119,102900,27.26,27.28,27.26,27.28
XAGUSD,20101119,103000,27.29,27.33,27.28,27.33
XAGUSD,20101119,103100,27.34,27.35,27.34,27.34
XAGUSD,20101119,103200,27.35,27.36,27.35,27.35
XAGUSD,20101119,103300,27.34,27.34,27.33,27.33
XAGUSD,20101119,103400,27.32,27.32,27.32,27.32
XAGUSD,20101119,103500,27.33,27.33,27.33,27.33
XAGUSD,20101119,103600,27.32,27.32,27.31,27.32
XAGUSD,20101119,103700,27.31,27.32,27.30,27.32
XAGUSD,20101119,103800,27.31,27.31,27.30,27.31
XAGUSD,20101119,103900,27.30,27.30,27.30,27.30
XAGUSD,20101119,104000,27.29,27.29,27.26,27.26
XAGUSD,20101119,104100,27.25,27.25,27.24,27.24
XAGUSD,20101119,104200,27.23,27.23,27.23,27.23
XAGUSD,20101119,104300,27.24,27.26,27.24,27.26
XAGUSD,20101119,104400,27.25,27.25,27.23,27.23
XAGUSD,20101119,104500,27.24,27.24,27.24,27.24
XAGUSD,20101119,104600,27.23,27.23,27.23,27.23
XAGUSD,20101119,104700,27.24,27.24,27.24,27.24
XAGUSD,20101119,104800,27.25,27.26,27.18,27.18
XAGUSD,20101119,104900,27.17,27.19,27.17,27.19
XAGUSD,20101119,105000,27.18,27.18,27.18,27.18
XAGUSD,20101119,105100,27.19,27.20,27.19,27.20
XAGUSD,20101119,105200,27.21,27.21,27.21,27.21
XAGUSD,20101119,105300,27.20,27.21,27.20,27.21
XAGUSD,20101119,105400,27.20,27.20,27.18,27.19
XAGUSD,20101119,105500,27.20,27.20,27.18,27.19
XAGUSD,20101119,105600,27.18,27.18,27.15,27.16
XAGUSD,20101119,105700,27.17,27.17,27.16,27.16
XAGUSD,20101119,105800,27.17,27.17,27.16,27.17
XAGUSD,20101119,105900,27.18,27.19,27.18,27.19
XAGUSD,20101119,110000,27.20,27.20,27.20,27.20
XAGUSD,20101119,110100,27.19,27.19,27.19,27.19
XAGUSD,20101119,110300,27.18,27.18,27.13,27.14
XAGUSD,20101119,110400,27.15,27.18,27.15,27.18
XAGUSD,20101119,110500,27.19,27.19,27.17,27.17
XAGUSD,20101119,110600,27.16,27.16,27.16,27.16
XAGUSD,20101119,110700,27.15,27.15,27.14,27.15
XAGUSD,20101119,110800,27.16,27.19,27.16,27.18
XAGUSD,20101119,110900,27.17,27.17,27.15,27.15
XAGUSD,20101119,111000,27.16,27.16,27.16,27.16
XAGUSD,20101119,111100,27.18,27.19,27.18,27.19
XAGUSD,20101119,111200,27.18,27.18,27.18,27.18
XAGUSD,20101119,111400,27.19,27.19,27.19,27.19
XAGUSD,20101119,111500,27.18,27.18,27.18,27.18
XAGUSD,20101119,111700,27.17,27.17,27.17,27.17
XAGUSD,20101119,111800,27.18,27.18,27.18,27.18
XAGUSD,20101119,111900,27.19,27.21,27.19,27.21
XAGUSD,20101119,112000,27.23,27.23,27.21,27.21
XAGUSD,20101119,112100,27.20,27.20,27.20,27.20
XAGUSD,20101119,112200,27.19,27.19,27.19,27.19
XAGUSD,20101119,112300,27.18,27.18,27.16,27.16
XAGUSD,20101119,112400,27.17,27.17,27.17,27.17
XAGUSD,20101119,112500,27.16,27.16,27.16,27.16
XAGUSD,20101119,112600,27.17,27.17,27.16,27.17
XAGUSD,20101119,112700,27.16,27.17,27.16,27.17
XAGUSD,20101119,112900,27.16,27.16,27.15,27.15
XAGUSD,20101119,113000,27.16,27.16,27.16,27.16
XAGUSD,20101119,113100,27.15,27.16,27.15,27.16
XAGUSD,20101119,113200,27.17,27.17,27.02,27.02
XAGUSD,20101119,113300,27.01,27.01,26.85,26.87
XAGUSD,20101119,113400,26.88,26.96,26.88,26.96
XAGUSD,20101119,113500,26.97,27.05,26.97,27.05
XAGUSD,20101119,113600,27.06,27.07,27.01,27.03
XAGUSD,20101119,113700,27.04,27.05,27.03,27.04
XAGUSD,20101119,113800,27.03,27.03,27.00,27.02
XAGUSD,20101119,113900,27.01,27.01,26.96,26.99
XAGUSD,20101119,114000,27.00,27.01,26.99,27.01
XAGUSD,20101119,114100,27.02,27.12,27.02,27.12
XAGUSD,20101119,114200,27.11,27.12,27.10,27.12
XAGUSD,20101119,114300,27.13,27.16,27.13,27.16
XAGUSD,20101119,114400,27.17,27.17,27.15,27.15
XAGUSD,20101119,114500,27.14,27.15,27.13,27.15
XAGUSD,20101119,114600,27.16,27.21,27.16,27.21
XAGUSD,20101119,114700,27.22,27.22,27.21,27.22
XAGUSD,20101119,114800,27.21,27.21,27.19,27.19
XAGUSD,20101119,114900,27.18,27.18,27.16,27.16
XAGUSD,20101119,115000,27.15,27.15,27.14,27.14
XAGUSD,20101119,115100,27.13,27.16,27.12,27.16
XAGUSD,20101119,115200,27.17,27.18,27.17,27.17
XAGUSD,20101119,115300,27.16,27.16,27.16,27.16
XAGUSD,20101119,115400,27.17,27.17,27.16,27.16
XAGUSD,20101119,115500,27.17,27.18,27.17,27.18
XAGUSD,20101119,115600,27.19,27.21,27.19,27.21
XAGUSD,20101119,115700,27.22,27.27,27.22,27.27
XAGUSD,20101119,115800,27.25,27.25,27.22,27.22
XAGUSD,20101119,115900,27.23,27.24,27.21,27.21
XAGUSD,20101119,120000,27.20,27.20,27.16,27.16
XAGUSD,20101119,120100,27.15,27.16,27.15,27.15
XAGUSD,20101119,120200,27.16,27.20,27.16,27.18
XAGUSD,20101119,120300,27.17,27.17,27.16,27.16
XAGUSD,20101119,120400,27.15,27.15,27.14,27.15
XAGUSD,20101119,120500,27.16,27.18,27.16,27.17
XAGUSD,20101119,120600,27.16,27.17,27.16,27.17
XAGUSD,20101119,120700,27.16,27.17,27.15,27.15
XAGUSD,20101119,120900,27.16,27.16,27.15,27.16
XAGUSD,20101119,121000,27.15,27.15,27.12,27.12
XAGUSD,20101119,121100,27.11,27.14,27.11,27.14
XAGUSD,20101119,121200,27.13,27.13,27.11,27.12
XAGUSD,20101119,121300,27.11,27.11,27.11,27.11
XAGUSD,20101119,121400,27.10,27.10,27.09,27.09
XAGUSD,20101119,121500,27.10,27.10,27.09,27.09
XAGUSD,20101119,121600,27.08,27.08,27.06,27.06
XAGUSD,20101119,121700,27.05,27.05,27.01,27.03
XAGUSD,20101119,121800,27.04,27.04,27.01,27.01
XAGUSD,20101119,121900,27.02,27.05,27.02,27.05
XAGUSD,20101119,122000,27.06,27.06,27.04,27.04
XAGUSD,20101119,122100,27.03,27.04,27.03,27.04
XAGUSD,20101119,122200,27.03,27.03,27.03,27.03
XAGUSD,20101119,122300,27.02,27.02,26.98,26.98
XAGUSD,20101119,122400,26.99,27.01,26.98,27.00
XAGUSD,20101119,122500,27.01,27.02,27.01,27.02
XAGUSD,20101119,122600,27.03,27.03,27.02,27.02
XAGUSD,20101119,122700,27.03,27.05,27.03,27.05
XAGUSD,20101119,122800,27.07,27.09,27.07,27.09
XAGUSD,20101119,122900,27.08,27.09,27.06,27.06
XAGUSD,20101119,123000,27.07,27.07,27.06,27.06
XAGUSD,20101119,123100,27.07,27.07,27.06,27.07
XAGUSD,20101119,123200,27.08,27.09,27.08,27.09
XAGUSD,20101119,123300,27.08,27.09,27.07,27.09
XAGUSD,20101119,123400,27.08,27.09,27.08,27.09
XAGUSD,20101119,123500,27.08,27.08,27.08,27.08
XAGUSD,20101119,123600,27.07,27.07,27.07,27.07
XAGUSD,20101119,123700,27.08,27.09,27.08,27.09
XAGUSD,20101119,123800,27.08,27.08,27.08,27.08
XAGUSD,20101119,123900,27.09,27.11,27.09,27.11
XAGUSD,20101119,124000,27.12,27.12,27.09,27.10
XAGUSD,20101119,124100,27.11,27.11,27.08,27.08
XAGUSD,20101119,124200,27.07,27.08,27.06,27.08
XAGUSD,20101119,124300,27.09,27.09,27.07,27.07
XAGUSD,20101119,124500,27.08,27.08,27.08,27.08
XAGUSD,20101119,124600,27.09,27.09,27.09,27.09
XAGUSD,20101119,124700,27.10,27.10,27.09,27.09
XAGUSD,20101119,124800,27.10,27.10,27.10,27.10
XAGUSD,20101119,124900,27.09,27.09,27.09,27.09
XAGUSD,20101119,125000,27.10,27.10,27.07,27.07
XAGUSD,20101119,125100,27.08,27.08,27.07,27.08
XAGUSD,20101119,125200,27.07,27.07,27.07,27.07
XAGUSD,20101119,125300,27.08,27.08,27.07,27.07
XAGUSD,20101119,125400,27.06,27.07,27.06,27.07
XAGUSD,20101119,125500,27.06,27.06,27.05,27.05
XAGUSD,20101119,125600,27.06,27.07,27.06,27.06
XAGUSD,20101119,125800,27.07,27.07,27.06,27.07
XAGUSD,20101119,125900,27.08,27.10,27.08,27.10
XAGUSD,20101119,130000,27.11,27.12,27.11,27.11
XAGUSD,20101119,130100,27.10,27.11,27.09,27.09
XAGUSD,20101119,130200,27.08,27.09,27.06,27.07
XAGUSD,20101119,130300,27.06,27.06,27.05,27.06
XAGUSD,20101119,130400,27.05,27.05,27.05,27.05
XAGUSD,20101119,130500,27.04,27.04,27.04,27.04
XAGUSD,20101119,130600,27.05,27.07,27.05,27.07
XAGUSD,20101119,130700,27.08,27.08,27.07,27.07
XAGUSD,20101119,130800,27.08,27.08,27.05,27.05
XAGUSD,20101119,130900,27.04,27.05,27.04,27.05
XAGUSD,20101119,131000,27.06,27.09,27.06,27.07
XAGUSD,20101119,131100,27.06,27.07,27.06,27.07
XAGUSD,20101119,131200,27.06,27.06,27.04,27.04
XAGUSD,20101119,131300,27.03,27.03,27.01,27.01
XAGUSD,20101119,131400,27.02,27.02,27.00,27.00
XAGUSD,20101119,131500,26.98,26.98,26.97,26.97
XAGUSD,20101119,131600,26.96,26.98,26.96,26.98
XAGUSD,20101119,131700,26.99,27.01,26.99,26.99
XAGUSD,20101119,131800,26.97,26.97,26.93,26.93
XAGUSD,20101119,131900,26.92,26.92,26.90,26.90
XAGUSD,20101119,132000,26.91,26.92,26.91,26.91
XAGUSD,20101119,132100,26.92,26.93,26.92,26.92
XAGUSD,20101119,132200,26.91,26.93,26.91,26.93
XAGUSD,20101119,132300,26.94,26.94,26.92,26.92
XAGUSD,20101119,132400,26.91,26.92,26.90,26.90
XAGUSD,20101119,132500,26.89,26.89,26.86,26.88
XAGUSD,20101119,132600,26.89,26.91,26.88,26.91
XAGUSD,20101119,132700,26.92,26.98,26.92,26.96
XAGUSD,20101119,132800,26.95,26.96,26.94,26.94
XAGUSD,20101119,132900,26.93,26.95,26.93,26.95
XAGUSD,20101119,133000,26.94,26.94,26.92,26.92
XAGUSD,20101119,133100,26.91,26.92,26.89,26.89
XAGUSD,20101119,133200,26.90,26.94,26.90,26.93
XAGUSD,20101119,133300,26.92,26.94,26.92,26.94
XAGUSD,20101119,133400,26.95,26.95,26.93,26.93
XAGUSD,20101119,133500,26.94,26.94,26.92,26.94
XAGUSD,20101119,133600,26.93,26.93,26.88,26.88
XAGUSD,20101119,133700,26.89,26.91,26.88,26.90
XAGUSD,20101119,133800,26.91,26.92,26.91,26.92
XAGUSD,20101119,133900,26.91,26.92,26.91,26.92
XAGUSD,20101119,134000,26.91,26.91,26.89,26.90
XAGUSD,20101119,134100,26.91,26.91,26.89,26.90
XAGUSD,20101119,134200,26.91,26.92,26.91,26.92
XAGUSD,20101119,134300,26.93,26.93,26.93,26.93
XAGUSD,20101119,134400,26.92,26.92,26.92,26.92
XAGUSD,20101119,134600,26.91,26.94,26.91,26.93
XAGUSD,20101119,134700,26.94,26.94,26.93,26.93
XAGUSD,20101119,134800,26.92,26.93,26.92,26.93
XAGUSD,20101119,134900,26.94,26.95,26.93,26.93
XAGUSD,20101119,135000,26.92,26.92,26.87,26.87
XAGUSD,20101119,135100,26.88,26.88,26.86,26.86
XAGUSD,20101119,135200,26.87,26.88,26.87,26.88
XAGUSD,20101119,135300,26.89,26.90,26.89,26.89
XAGUSD,20101119,135400,26.90,26.91,26.90,26.90
XAGUSD,20101119,135500,26.89,26.89,26.87,26.88
XAGUSD,20101119,135600,26.87,26.87,26.86,26.86
XAGUSD,20101119,135700,26.87,26.88,26.85,26.85
XAGUSD,20101119,135800,26.86,26.87,26.86,26.87
XAGUSD,20101119,135900,26.86,26.86,26.85,26.85
XAGUSD,20101119,140000,26.86,26.87,26.86,26.86
XAGUSD,20101119,140100,26.85,26.85,26.80,26.81
XAGUSD,20101119,140200,26.82,26.82,26.81,26.81
XAGUSD,20101119,140300,26.82,26.82,26.76,26.76
XAGUSD,20101119,140400,26.75,26.78,26.75,26.78
XAGUSD,20101119,140500,26.76,26.76,26.70,26.73
XAGUSD,20101119,140600,26.72,26.77,26.72,26.77
XAGUSD,20101119,140700,26.78,26.78,26.75,26.75
XAGUSD,20101119,140800,26.76,26.76,26.74,26.75
XAGUSD,20101119,140900,26.76,26.77,26.75,26.75
XAGUSD,20101119,141000,26.74,26.76,26.74,26.76
XAGUSD,20101119,141100,26.77,26.77,26.77,26.77
XAGUSD,20101119,141200,26.76,26.76,26.75,26.75
XAGUSD,20101119,141300,26.74,26.75,26.74,26.75
XAGUSD,20101119,141400,26.76,26.77,26.76,26.76
XAGUSD,20101119,141500,26.75,26.75,26.69,26.69
XAGUSD,20101119,141600,26.70,26.73,26.70,26.73
XAGUSD,20101119,141700,26.74,26.75,26.74,26.75
XAGUSD,20101119,141800,26.76,26.76,26.76,26.76
XAGUSD,20101119,141900,26.77,26.77,26.77,26.77
XAGUSD,20101119,142000,26.76,26.78,26.76,26.78
XAGUSD,20101119,142100,26.77,26.77,26.74,26.76
XAGUSD,20101119,142200,26.75,26.75,26.70,26.70
XAGUSD,20101119,142300,26.66,26.70,26.66,26.70
XAGUSD,20101119,142400,26.69,26.69,26.64,26.66
XAGUSD,20101119,142500,26.65,26.65,26.63,26.63
XAGUSD,20101119,142600,26.61,26.62,26.58,26.59
XAGUSD,20101119,142700,26.60,26.60,26.58,26.59
XAGUSD,20101119,142800,26.58,26.62,26.57,26.62
XAGUSD,20101119,142900,26.63,26.66,26.63,26.66
XAGUSD,20101119,143000,26.67,26.70,26.67,26.69
XAGUSD,20101119,143100,26.68,26.68,26.65,26.67
XAGUSD,20101119,143200,26.68,26.69,26.66,26.68
XAGUSD,20101119,143300,26.67,26.67,26.67,26.67
XAGUSD,20101119,143400,26.68,26.70,26.68,26.70
XAGUSD,20101119,143500,26.71,26.71,26.69,26.70
XAGUSD,20101119,143600,26.71,26.72,26.70,26.72
XAGUSD,20101119,143700,26.71,26.71,26.70,26.70
XAGUSD,20101119,143800,26.71,26.75,26.71,26.74
XAGUSD,20101119,143900,26.73,26.74,26.71,26.74
XAGUSD,20101119,144000,26.75,26.75,26.71,26.71
XAGUSD,20101119,144200,26.72,26.75,26.72,26.75
XAGUSD,20101119,144300,26.76,26.78,26.76,26.76
XAGUSD,20101119,144400,26.77,26.77,26.76,26.76
XAGUSD,20101119,144500,26.75,26.75,26.73,26.74
XAGUSD,20101119,144600,26.73,26.73,26.72,26.72
XAGUSD,20101119,144700,26.70,26.70,26.69,26.70
XAGUSD,20101119,144800,26.69,26.71,26.69,26.70
XAGUSD,20101119,144900,26.71,26.71,26.69,26.69
XAGUSD,20101119,145000,26.70,26.70,26.67,26.67
XAGUSD,20101119,145100,26.66,26.66,26.64,26.64
XAGUSD,20101119,145200,26.63,26.65,26.60,26.60
XAGUSD,20101119,145300,26.61,26.62,26.60,26.61
XAGUSD,20101119,145400,26.60,26.60,26.54,26.54
XAGUSD,20101119,145500,26.55,26.55,26.53,26.55
XAGUSD,20101119,145600,26.56,26.57,26.56,26.57
XAGUSD,20101119,145700,26.58,26.61,26.58,26.61
XAGUSD,20101119,145800,26.60,26.61,26.58,26.61
XAGUSD,20101119,145900,26.62,26.62,26.58,26.59
XAGUSD,20101119,150000,26.60,26.60,26.58,26.58
XAGUSD,20101119,150100,26.57,26.57,26.52,26.52
XAGUSD,20101119,150200,26.53,26.56,26.53,26.56
XAGUSD,20101119,150300,26.55,26.60,26.55,26.59
XAGUSD,20101119,150400,26.58,26.58,26.55,26.55
XAGUSD,20101119,150500,26.54,26.54,26.48,26.50
XAGUSD,20101119,150600,26.49,26.51,26.49,26.50
XAGUSD,20101119,150700,26.51,26.52,26.49,26.50
XAGUSD,20101119,150800,26.52,26.54,26.51,26.54
XAGUSD,20101119,150900,26.55,26.56,26.55,26.55
XAGUSD,20101119,151000,26.54,26.54,26.51,26.53
XAGUSD,20101119,151100,26.54,26.55,26.54,26.55
XAGUSD,20101119,151200,26.56,26.58,26.56,26.57
XAGUSD,20101119,151300,26.58,26.58,26.58,26.58
XAGUSD,20101119,151400,26.57,26.57,26.56,26.57
XAGUSD,20101119,151500,26.56,26.56,26.53,26.56
XAGUSD,20101119,151600,26.57,26.58,26.57,26.57
XAGUSD,20101119,151700,26.58,26.61,26.58,26.61
XAGUSD,20101119,151800,26.60,26.60,26.59,26.60
XAGUSD,20101119,151900,26.61,26.61,26.60,26.61
XAGUSD,20101119,152000,26.62,26.62,26.58,26.60
XAGUSD,20101119,152100,26.59,26.59,26.57,26.57
XAGUSD,20101119,152200,26.56,26.58,26.56,26.57
XAGUSD,20101119,152300,26.58,26.60,26.57,26.60
XAGUSD,20101119,152400,26.61,26.62,26.59,26.59
XAGUSD,20101119,152500,26.58,26.58,26.57,26.58
XAGUSD,20101119,152600,26.57,26.57,26.54,26.54
XAGUSD,20101119,152700,26.53,26.53,26.53,26.53
XAGUSD,20101119,152800,26.54,26.56,26.54,26.56
XAGUSD,20101119,152900,26.55,26.56,26.55,26.56
XAGUSD,20101119,153000,26.57,26.58,26.57,26.58
XAGUSD,20101119,153100,26.59,26.65,26.59,26.65
XAGUSD,20101119,153200,26.64,26.65,26.64,26.64
XAGUSD,20101119,153300,26.65,26.65,26.64,26.65
XAGUSD,20101119,153400,26.66,26.67,26.66,26.67
XAGUSD,20101119,153500,26.66,26.67,26.66,26.66
XAGUSD,20101119,153600,26.65,26.65,26.61,26.61
XAGUSD,20101119,153700,26.60,26.64,26.60,26.64
XAGUSD,20101119,153800,26.63,26.63,26.61,26.61
XAGUSD,20101119,153900,26.62,26.63,26.61,26.61
XAGUSD,20101119,154000,26.60,26.60,26.57,26.57
XAGUSD,20101119,154100,26.56,26.58,26.56,26.56
XAGUSD,20101119,154200,26.55,26.57,26.54,26.57
XAGUSD,20101119,154300,26.56,26.61,26.56,26.61
XAGUSD,20101119,154400,26.60,26.61,26.59,26.60
XAGUSD,20101119,154500,26.61,26.61,26.58,26.60
XAGUSD,20101119,154600,26.59,26.60,26.56,26.56
XAGUSD,20101119,154700,26.55,26.55,26.53,26.53
XAGUSD,20101119,154800,26.52,26.54,26.51,26.54
XAGUSD,20101119,154900,26.55,26.55,26.53,26.54
XAGUSD,20101119,155000,26.53,26.53,26.51,26.53
XAGUSD,20101119,155100,26.52,26.52,26.46,26.48
XAGUSD,20101119,155200,26.49,26.49,26.45,26.45
XAGUSD,20101119,155300,26.46,26.46,26.44,26.44
XAGUSD,20101119,155400,26.43,26.43,26.36,26.39
XAGUSD,20101119,155500,26.37,26.39,26.37,26.38
XAGUSD,20101119,155600,26.39,26.39,26.35,26.37
XAGUSD,20101119,155700,26.38,26.40,26.38,26.39
XAGUSD,20101119,155800,26.40,26.40,26.39,26.40
XAGUSD,20101119,155900,26.41,26.43,26.40,26.43
XAGUSD,20101119,160000,26.44,26.46,26.44,26.45
XAGUSD,20101119,160100,26.44,26.45,26.43,26.45
XAGUSD,20101119,160200,26.44,26.44,26.43,26.43
XAGUSD,20101119,160300,26.42,26.43,26.38,26.38
XAGUSD,20101119,160400,26.40,26.43,26.40,26.43
XAGUSD,20101119,160500,26.44,26.49,26.44,26.49
XAGUSD,20101119,160600,26.48,26.48,26.47,26.48
XAGUSD,20101119,160700,26.49,26.52,26.48,26.49
XAGUSD,20101119,160800,26.45,26.45,26.43,26.45
XAGUSD,20101119,160900,26.46,26.47,26.46,26.47
XAGUSD,20101119,161000,26.48,26.50,26.48,26.49
XAGUSD,20101119,161100,26.48,26.50,26.48,26.49
XAGUSD,20101119,161200,26.50,26.53,26.50,26.52
XAGUSD,20101119,161300,26.53,26.55,26.53,26.54
XAGUSD,20101119,161400,26.55,26.55,26.53,26.54
XAGUSD,20101119,161500,26.55,26.56,26.53,26.53
XAGUSD,20101119,161600,26.52,26.52,26.49,26.52
XAGUSD,20101119,161700,26.51,26.52,26.51,26.51
XAGUSD,20101119,161800,26.52,26.52,26.51,26.52
XAGUSD,20101119,161900,26.53,26.54,26.53,26.53
XAGUSD,20101119,162000,26.52,26.54,26.52,26.54
XAGUSD,20101119,162100,26.53,26.53,26.51,26.53
XAGUSD,20101119,162200,26.52,26.55,26.52,26.55
XAGUSD,20101119,162300,26.57,26.57,26.56,26.57
XAGUSD,20101119,162400,26.56,26.57,26.55,26.55
XAGUSD,20101119,162500,26.54,26.56,26.54,26.56
XAGUSD,20101119,162600,26.57,26.57,26.53,26.53
XAGUSD,20101119,162700,26.54,26.56,26.53,26.55
XAGUSD,20101119,162800,26.54,26.55,26.54,26.55
XAGUSD,20101119,162900,26.54,26.55,26.52,26.52
XAGUSD,20101119,163000,26.53,26.54,26.53,26.53
XAGUSD,20101119,163100,26.52,26.52,26.51,26.51
XAGUSD,20101119,163200,26.50,26.50,26.48,26.50
XAGUSD,20101119,163300,26.51,26.55,26.51,26.54
XAGUSD,20101119,163400,26.55,26.60,26.54,26.60
XAGUSD,20101119,163500,26.59,26.60,26.58,26.60
XAGUSD,20101119,163600,26.59,26.65,26.59,26.65
XAGUSD,20101119,163700,26.64,26.71,26.64,26.71
XAGUSD,20101119,163800,26.73,26.76,26.73,26.76
XAGUSD,20101119,163900,26.75,26.79,26.75,26.77
XAGUSD,20101119,164000,26.76,26.76,26.73,26.74
XAGUSD,20101119,164100,26.76,26.76,26.74,26.75
XAGUSD,20101119,164200,26.76,26.81,26.76,26.81
XAGUSD,20101119,164300,26.83,26.83,26.80,26.82
XAGUSD,20101119,164400,26.83,26.87,26.83,26.86
XAGUSD,20101119,164500,26.87,26.87,26.82,26.82
XAGUSD,20101119,164600,26.81,26.82,26.81,26.82
XAGUSD,20101119,164700,26.83,26.86,26.83,26.85
XAGUSD,20101119,164800,26.86,26.86,26.81,26.82
XAGUSD,20101119,164900,26.83,26.84,26.83,26.83
XAGUSD,20101119,165000,26.82,26.89,26.82,26.88
XAGUSD,20101119,165100,26.93,26.97,26.93,26.93
XAGUSD,20101119,165200,26.92,26.93,26.92,26.93
XAGUSD,20101119,165300,26.92,26.92,26.91,26.91
XAGUSD,20101119,165400,26.90,26.92,26.90,26.92
XAGUSD,20101119,165500,26.91,26.93,26.91,26.91
XAGUSD,20101119,165600,26.92,26.93,26.92,26.93
XAGUSD,20101119,165700,26.92,26.92,26.89,26.89
XAGUSD,20101119,165800,26.88,26.88,26.86,26.88
XAGUSD,20101119,165900,26.89,26.89,26.85,26.85
XAGUSD,20101119,170000,26.84,26.84,26.82,26.84
XAGUSD,20101119,170100,26.83,26.83,26.79,26.80
XAGUSD,20101119,170200,26.81,26.82,26.81,26.82
XAGUSD,20101119,170300,26.83,26.86,26.83,26.85
XAGUSD,20101119,170400,26.84,26.84,26.83,26.84
XAGUSD,20101119,170500,26.83,26.90,26.82,26.90
XAGUSD,20101119,170600,26.93,27.00,26.93,26.99
XAGUSD,20101119,170700,26.98,26.99,26.97,26.98
XAGUSD,20101119,170800,27.05,27.05,27.02,27.03
XAGUSD,20101119,170900,27.02,27.02,27.01,27.01
XAGUSD,20101119,171000,27.00,27.03,27.00,27.03
XAGUSD,20101119,171100,27.02,27.02,26.99,27.01
XAGUSD,20101119,171200,27.00,27.00,26.96,26.96
XAGUSD,20101119,171300,26.95,26.95,26.92,26.92
XAGUSD,20101119,171400,26.91,26.91,26.82,26.82
XAGUSD,20101119,171500,26.83,26.84,26.80,26.80
XAGUSD,20101119,171600,26.82,26.82,26.80,26.80
XAGUSD,20101119,171700,26.81,26.83,26.81,26.83
XAGUSD,20101119,171800,26.82,26.86,26.82,26.83
XAGUSD,20101119,171900,26.84,26.86,26.84,26.86
XAGUSD,20101119,172000,26.88,26.90,26.88,26.88
XAGUSD,20101119,172100,26.89,26.89,26.88,26.88
XAGUSD,20101119,172200,26.87,26.87,26.84,26.84
XAGUSD,20101119,172300,26.87,26.87,26.85,26.85
XAGUSD,20101119,172400,26.86,26.90,26.86,26.89
XAGUSD,20101119,172500,26.87,26.87,26.83,26.83
XAGUSD,20101119,172600,26.84,26.86,26.84,26.86
XAGUSD,20101119,172700,26.85,26.86,26.84,26.86
XAGUSD,20101119,172800,26.87,26.87,26.85,26.85
XAGUSD,20101119,172900,26.86,26.90,26.86,26.90
XAGUSD,20101119,173000,26.91,26.94,26.91,26.93
XAGUSD,20101119,173100,26.92,26.93,26.91,26.93
XAGUSD,20101119,173200,26.94,26.94,26.94,26.94
XAGUSD,20101119,173300,26.93,26.93,26.90,26.92
XAGUSD,20101119,173400,26.93,26.98,26.93,26.98
XAGUSD,20101119,173500,26.97,26.97,26.93,26.93
XAGUSD,20101119,173600,26.94,26.96,26.94,26.94
XAGUSD,20101119,173700,26.93,26.95,26.93,26.95
XAGUSD,20101119,173800,26.94,26.94,26.92,26.92
XAGUSD,20101119,173900,26.91,26.91,26.87,26.88
XAGUSD,20101119,174000,26.89,26.90,26.88,26.89
XAGUSD,20101119,174100,26.88,26.91,26.88,26.89
XAGUSD,20101119,174200,26.90,26.91,26.89,26.91
XAGUSD,20101119,174300,26.92,26.92,26.91,26.91
XAGUSD,20101119,174400,26.92,26.93,26.92,26.92
XAGUSD,20101119,174500,26.93,26.93,26.91,26.91
XAGUSD,20101119,174600,26.92,26.96,26.92,26.96
XAGUSD,20101119,174700,26.97,26.97,26.92,26.92
XAGUSD,20101119,174800,26.90,26.90,26.89,26.90
XAGUSD,20101119,174900,26.89,26.91,26.89,26.91
XAGUSD,20101119,175000,26.90,26.90,26.86,26.86
XAGUSD,20101119,175100,26.87,26.87,26.86,26.86
XAGUSD,20101119,175200,26.85,26.88,26.84,26.88
XAGUSD,20101119,175300,26.87,26.87,26.86,26.86
XAGUSD,20101119,175400,26.87,26.89,26.87,26.89
XAGUSD,20101119,175500,26.88,26.89,26.88,26.89
XAGUSD,20101119,175600,26.88,26.88,26.87,26.87
XAGUSD,20101119,175700,26.88,26.88,26.87,26.87
XAGUSD,20101119,175800,26.86,26.86,26.85,26.85
XAGUSD,20101119,175900,26.84,26.87,26.84,26.86
XAGUSD,20101119,180000,26.87,26.89,26.87,26.89
XAGUSD,20101119,180100,26.90,26.91,26.90,26.91
XAGUSD,20101119,180200,26.92,26.92,26.91,26.92
XAGUSD,20101119,180300,26.91,26.91,26.91,26.91
XAGUSD,20101119,180400,26.90,26.90,26.88,26.88
XAGUSD,20101119,180500,26.87,26.89,26.87,26.88
XAGUSD,20101119,180600,26.89,26.90,26.89,26.89
XAGUSD,20101119,180700,26.90,26.95,26.90,26.94
XAGUSD,20101119,180800,26.93,26.95,26.92,26.95
XAGUSD,20101119,180900,26.96,26.97,26.96,26.96
XAGUSD,20101119,181000,26.95,27.01,26.95,27.01
XAGUSD,20101119,181100,27.02,27.03,27.01,27.02
XAGUSD,20101119,181200,27.01,27.01,26.99,26.99
XAGUSD,20101119,181300,26.98,26.98,26.91,26.92
XAGUSD,20101119,181400,26.93,26.93,26.92,26.92
XAGUSD,20101119,181500,26.93,26.95,26.93,26.95
XAGUSD,20101119,181600,26.94,26.94,26.92,26.94
XAGUSD,20101119,181700,26.93,26.93,26.92,26.92
XAGUSD,20101119,181800,26.94,26.96,26.94,26.94
XAGUSD,20101119,181900,26.95,26.95,26.94,26.94
XAGUSD,20101119,182000,26.95,26.95,26.95,26.95
XAGUSD,20101119,182100,26.96,26.96,26.94,26.95
XAGUSD,20101119,182200,26.94,26.94,26.93,26.93
XAGUSD,20101119,182300,26.92,26.92,26.92,26.92
XAGUSD,20101119,182600,26.93,26.93,26.90,26.90
XAGUSD,20101119,182700,26.91,26.92,26.91,26.91
XAGUSD,20101119,182900,26.92,26.92,26.91,26.92
XAGUSD,20101119,183000,26.91,26.91,26.91,26.91
XAGUSD,20101119,183100,26.92,26.92,26.90,26.90
XAGUSD,20101119,183200,26.91,26.92,26.91,26.92
XAGUSD,20101119,183300,26.93,26.99,26.93,26.97
XAGUSD,20101119,183400,26.96,27.02,26.96,27.02
XAGUSD,20101119,183500,27.01,27.01,26.99,27.00
XAGUSD,20101119,183600,26.99,27.03,26.99,27.03
XAGUSD,20101119,183700,27.02,27.02,27.02,27.02
XAGUSD,20101119,183800,27.01,27.01,26.96,26.97
XAGUSD,20101119,183900,26.98,26.98,26.93,26.95
XAGUSD,20101119,184000,26.96,26.98,26.96,26.98
XAGUSD,20101119,184100,26.97,26.98,26.97,26.98
XAGUSD,20101119,184300,26.99,26.99,26.97,26.98
XAGUSD,20101119,184400,26.99,27.00,26.99,27.00
XAGUSD,20101119,184500,27.01,27.01,27.00,27.01
XAGUSD,20101119,184800,27.02,27.02,27.01,27.01
XAGUSD,20101119,184900,27.02,27.11,27.02,27.09
XAGUSD,20101119,185000,27.08,27.12,27.08,27.12
XAGUSD,20101119,185100,27.13,27.15,27.12,27.15
XAGUSD,20101119,185200,27.14,27.15,27.13,27.14
XAGUSD,20101119,185300,27.13,27.13,27.09,27.11
XAGUSD,20101119,185400,27.12,27.14,27.11,27.12
XAGUSD,20101119,185500,27.13,27.15,27.13,27.15
XAGUSD,20101119,185600,27.17,27.17,27.16,27.16
XAGUSD,20101119,185700,27.17,27.17,27.14,27.14
XAGUSD,20101119,185800,27.13,27.16,27.12,27.15
XAGUSD,20101119,185900,27.16,27.18,27.16,27.17
XAGUSD,20101119,190000,27.18,27.19,27.18,27.19
XAGUSD,20101119,190100,27.18,27.19,27.17,27.19
XAGUSD,20101119,190200,27.20,27.26,27.20,27.24
XAGUSD,20101119,190300,27.26,27.29,27.25,27.29
XAGUSD,20101119,190400,27.28,27.28,27.24,27.25
XAGUSD,20101119,190500,27.26,27.28,27.26,27.26
XAGUSD,20101119,190600,27.25,27.25,27.25,27.25
XAGUSD,20101119,190700,27.24,27.24,27.20,27.21
XAGUSD,20101119,190800,27.22,27.22,27.21,27.21
XAGUSD,20101119,190900,27.22,27.26,27.22,27.24
XAGUSD,20101119,191000,27.23,27.23,27.23,27.23
XAGUSD,20101119,191200,27.24,27.25,27.24,27.24
XAGUSD,20101119,191300,27.25,27.26,27.25,27.25
XAGUSD,20101119,191500,27.24,27.25,27.20,27.20
XAGUSD,20101119,191600,27.21,27.21,27.18,27.18
XAGUSD,20101119,191700,27.19,27.22,27.19,27.22
XAGUSD,20101119,191800,27.21,27.22,27.21,27.22
XAGUSD,20101119,191900,27.23,27.23,27.23,27.23
XAGUSD,20101119,192000,27.24,27.26,27.24,27.26
XAGUSD,20101119,192100,27.25,27.28,27.25,27.27
XAGUSD,20101119,192200,27.28,27.28,27.25,27.26
XAGUSD,20101119,192300,27.25,27.25,27.18,27.19
XAGUSD,20101119,192400,27.18,27.18,27.17,27.17
XAGUSD,20101119,192500,27.18,27.19,27.16,27.16
XAGUSD,20101119,192600,27.17,27.18,27.16,27.18
XAGUSD,20101119,192700,27.17,27.17,27.16,27.16
XAGUSD,20101119,192800,27.15,27.16,27.13,27.15
XAGUSD,20101119,192900,27.14,27.14,27.13,27.13
XAGUSD,20101119,193000,27.12,27.14,27.12,27.13
XAGUSD,20101119,193100,27.14,27.14,27.13,27.14
XAGUSD,20101119,193200,27.13,27.14,27.13,27.13
XAGUSD,20101119,193300,27.15,27.17,27.15,27.17
XAGUSD,20101119,193400,27.18,27.18,27.17,27.17
XAGUSD,20101119,193500,27.16,27.16,27.16,27.16
XAGUSD,20101119,193600,27.17,27.17,27.16,27.16
XAGUSD,20101119,193700,27.17,27.17,27.17,27.17
XAGUSD,20101119,193800,27.16,27.17,27.16,27.17
XAGUSD,20101119,193900,27.18,27.18,27.18,27.18
XAGUSD,20101119,194000,27.17,27.17,27.15,27.15
XAGUSD,20101119,194100,27.14,27.14,27.14,27.14
XAGUSD,20101119,194200,27.13,27.13,27.11,27.11
XAGUSD,20101119,194300,27.12,27.14,27.12,27.14
XAGUSD,20101119,194400,27.16,27.18,27.16,27.17
XAGUSD,20101119,194500,27.18,27.18,27.16,27.16
XAGUSD,20101119,194600,27.15,27.15,27.14,27.15
XAGUSD,20101119,194700,27.14,27.16,27.14,27.16
XAGUSD,20101119,194800,27.15,27.16,27.15,27.16
XAGUSD,20101119,194900,27.15,27.15,27.14,27.15
XAGUSD,20101119,195000,27.14,27.15,27.14,27.14
XAGUSD,20101119,195100,27.13,27.13,27.12,27.12
XAGUSD,20101119,195200,27.13,27.13,27.09,27.09
XAGUSD,20101119,195300,27.10,27.10,27.08,27.09
XAGUSD,20101119,195400,27.08,27.08,27.06,27.07
XAGUSD,20101119,195500,27.06,27.08,27.06,27.07
XAGUSD,20101119,195600,27.08,27.08,27.07,27.08
XAGUSD,20101119,195700,27.07,27.08,27.07,27.07
XAGUSD,20101119,195800,27.06,27.08,27.06,27.08
XAGUSD,20101119,195900,27.09,27.09,27.09,27.09
XAGUSD,20101119,200000,27.10,27.13,27.10,27.13
XAGUSD,20101119,200100,27.15,27.16,27.15,27.16
XAGUSD,20101119,200200,27.15,27.15,27.14,27.15
XAGUSD,20101119,200300,27.16,27.16,27.15,27.15
XAGUSD,20101119,200400,27.16,27.16,27.15,27.15
XAGUSD,20101119,200500,27.16,27.21,27.16,27.20
XAGUSD,20101119,200600,27.21,27.22,27.20,27.22
XAGUSD,20101119,200700,27.23,27.25,27.23,27.25
XAGUSD,20101119,200800,27.26,27.26,27.24,27.24
XAGUSD,20101119,200900,27.25,27.25,27.24,27.25
XAGUSD,20101119,201000,27.26,27.27,27.26,27.26
XAGUSD,20101119,201100,27.27,27.28,27.27,27.28
XAGUSD,20101119,201200,27.29,27.31,27.29,27.30
XAGUSD,20101119,201300,27.29,27.29,27.24,27.26
XAGUSD,20101119,201400,27.25,27.27,27.25,27.27
XAGUSD,20101119,201500,27.28,27.30,27.28,27.30
XAGUSD,20101119,201600,27.31,27.31,27.28,27.29
XAGUSD,20101119,201700,27.30,27.30,27.26,27.26
XAGUSD,20101119,201800,27.25,27.26,27.25,27.26
XAGUSD,20101119,201900,27.27,27.28,27.27,27.27
XAGUSD,20101119,202000,27.28,27.30,27.27,27.30
XAGUSD,20101119,202100,27.31,27.31,27.25,27.25
XAGUSD,20101119,202200,27.26,27.26,27.24,27.24
XAGUSD,20101119,202300,27.25,27.26,27.24,27.24
XAGUSD,20101119,202400,27.25,27.25,27.24,27.24
XAGUSD,20101119,202500,27.25,27.25,27.25,27.25
XAGUSD,20101119,202600,27.26,27.27,27.25,27.26
XAGUSD,20101119,202700,27.25,27.26,27.25,27.26
XAGUSD,20101119,202800,27.27,27.30,27.27,27.30
XAGUSD,20101119,202900,27.29,27.29,27.28,27.28
XAGUSD,20101119,203000,27.29,27.30,27.29,27.29
XAGUSD,20101119,203100,27.28,27.30,27.28,27.29
XAGUSD,20101119,203200,27.30,27.30,27.28,27.28
XAGUSD,20101119,203300,27.29,27.31,27.29,27.31
XAGUSD,20101119,203400,27.30,27.30,27.29,27.29
XAGUSD,20101119,203500,27.30,27.30,27.29,27.29
XAGUSD,20101119,203600,27.30,27.30,27.29,27.29
XAGUSD,20101119,203800,27.30,27.30,27.30,27.30
XAGUSD,20101119,203900,27.29,27.29,27.29,27.29
XAGUSD,20101119,204000,27.30,27.30,27.30,27.30
XAGUSD,20101119,204100,27.31,27.31,27.31,27.31
XAGUSD,20101119,204200,27.30,27.31,27.30,27.31
XAGUSD,20101119,204300,27.32,27.32,27.32,27.32
XAGUSD,20101119,204400,27.31,27.35,27.31,27.35
XAGUSD,20101119,204500,27.34,27.35,27.34,27.34
XAGUSD,20101119,204700,27.35,27.35,27.35,27.35
XAGUSD,20101119,204800,27.34,27.35,27.33,27.33
XAGUSD,20101119,204900,27.32,27.33,27.32,27.33
XAGUSD,20101119,205100,27.32,27.32,27.31,27.31
XAGUSD,20101119,205200,27.30,27.30,27.30,27.30
XAGUSD,20101119,205300,27.31,27.31,27.31,27.31
XAGUSD,20101119,205400,27.32,27.33,27.32,27.33
XAGUSD,20101119,205500,27.34,27.34,27.33,27.33
XAGUSD,20101119,205600,27.34,27.34,27.32,27.34
XAGUSD,20101119,205700,27.35,27.35,27.34,27.34
XAGUSD,20101119,205800,27.33,27.33,27.33,27.33
XAGUSD,20101119,205900,27.34,27.34,27.31,27.32
XAGUSD,20101119,210000,27.31,27.31,27.30,27.30
XAGUSD,20101119,210100,27.29,27.30,27.26,27.26
XAGUSD,20101119,210200,27.25,27.26,27.24,27.26
XAGUSD,20101119,210300,27.24,27.26,27.24,27.26
XAGUSD,20101119,210400,27.27,27.27,27.26,27.26
XAGUSD,20101119,210500,27.25,27.27,27.25,27.26
XAGUSD,20101119,210700,27.27,27.27,27.25,27.25
XAGUSD,20101119,210800,27.26,27.26,27.25,27.25
XAGUSD,20101119,210900,27.24,27.24,27.23,27.24
XAGUSD,20101119,211000,27.25,27.25,27.24,27.24
XAGUSD,20101119,211100,27.25,27.25,27.23,27.23
XAGUSD,20101119,211300,27.22,27.22,27.17,27.17
XAGUSD,20101119,211400,27.16,27.19,27.16,27.19
XAGUSD,20101119,211500,27.18,27.19,27.16,27.16
XAGUSD,20101119,211600,27.17,27.18,27.17,27.17
XAGUSD,20101119,211700,27.18,27.18,27.17,27.17
XAGUSD,20101119,211800,27.18,27.19,27.18,27.19
XAGUSD,20101119,211900,27.18,27.18,27.18,27.18
XAGUSD,20101119,212000,27.17,27.18,27.17,27.18
XAGUSD,20101119,212200,27.19,27.19,27.19,27.19
XAGUSD,20101119,212400,27.20,27.20,27.19,27.19
XAGUSD,20101119,212500,27.20,27.20,27.20,27.20
XAGUSD,20101119,212600,27.19,27.19,27.18,27.18
XAGUSD,20101119,212700,27.19,27.19,27.19,27.19
XAGUSD,20101119,212800,27.18,27.19,27.18,27.19
XAGUSD,20101119,212900,27.18,27.19,27.18,27.19
XAGUSD,20101119,213000,27.18,27.18,27.17,27.17
XAGUSD,20101119,213200,27.16,27.16,27.15,27.15
XAGUSD,20101119,213300,27.16,27.16,27.15,27.15
XAGUSD,20101119,213400,27.16,27.16,27.16,27.16
XAGUSD,20101119,213500,27.17,27.18,27.17,27.18
XAGUSD,20101119,213600,27.19,27.19,27.19,27.19
XAGUSD,20101119,213700,27.20,27.20,27.19,27.19
XAGUSD,20101119,213800,27.20,27.20,27.18,27.18
XAGUSD,20101119,214000,27.17,27.17,27.16,27.16
XAGUSD,20101119,214100,27.17,27.18,27.17,27.18
XAGUSD,20101119,214200,27.19,27.19,27.18,27.18
XAGUSD,20101119,214300,27.19,27.19,27.18,27.19
XAGUSD,20101119,214500,27.18,27.19,27.18,27.19
XAGUSD,20101119,214600,27.20,27.27,27.19,27.26
XAGUSD,20101119,214700,27.27,27.28,27.27,27.28
XAGUSD,20101119,214800,27.29,27.31,27.29,27.31
XAGUSD,20101119,214900,27.32,27.32,27.31,27.31
XAGUSD,20101119,215000,27.28,27.30,27.28,27.28
XAGUSD,20101119,215100,27.29,27.33,27.29,27.32
XAGUSD,20101119,215200,27.31,27.31,27.31,27.31
XAGUSD,20101119,215300,27.30,27.30,27.30,27.30
XAGUSD,20101119,215400,27.31,27.31,27.31,27.31
XAGUSD,20101119,215600,27.32,27.33,27.32,27.33
XAGUSD,20101119,215700,27.32,27.33,27.32,27.33
XAGUSD,20101119,215800,27.34,27.34,27.34,27.34
XAGUSD,20101119,215900,27.35,27.36,27.35,27.36
XAGUSD,20101119,220000,27.35,27.35,27.31,27.31
USDCZK,20101119,000100,18.01,18.02,18.01,18.02
USDCZK,20101119,000200,18.01,18.04,18.01,18.04
USDCZK,20101119,000300,18.01,18.02,18.01,18.02
USDCZK,20101119,000400,18.03,18.03,18.01,18.01
USDCZK,20101119,000700,18.02,18.02,18.02,18.02
USDCZK,20101119,000800,18.01,18.01,18.01,18.01
USDCZK,20101119,000900,18.04,18.04,18.02,18.02
USDCZK,20101119,001000,18.01,18.01,18.01,18.01
USDCZK,20101119,001200,18.00,18.01,18.00,18.00
USDCZK,20101119,001400,18.02,18.02,18.00,18.00
USDCZK,20101119,001500,18.02,18.02,18.00,18.00
USDCZK,20101119,001600,18.02,18.03,18.02,18.03
USDCZK,20101119,001700,18.02,18.02,18.00,18.00
USDCZK,20101119,001900,18.02,18.02,18.02,18.02
USDCZK,20101119,002000,18.03,18.03,18.03,18.03
USDCZK,20101119,002100,18.02,18.02,18.02,18.02
USDCZK,20101119,002200,18.00,18.02,18.00,18.02
USDCZK,20101119,002300,18.00,18.00,18.00,18.00
USDCZK,20101119,002600,18.03,18.03,18.00,18.01
USDCZK,20101119,002900,18.04,18.04,18.02,18.02
USDCZK,20101119,003000,18.01,18.01,18.01,18.01
USDCZK,20101119,003300,18.02,18.02,18.01,18.01
USDCZK,20101119,003400,18.02,18.03,18.02,18.03
USDCZK,20101119,003500,18.01,18.02,18.01,18.01
USDCZK,20101119,004000,18.01,18.01,18.01,18.01
USDCZK,20101119,004100,18.00,18.00,18.00,18.00
USDCZK,20101119,004200,18.02,18.02,18.00,18.00
USDCZK,20101119,004500,18.02,18.02,18.02,18.02
USDCZK,20101119,004600,18.00,18.00,18.00,18.00
USDCZK,20101119,004800,18.03,18.03,18.03,18.03
USDCZK,20101119,004900,18.00,18.01,18.00,18.01
USDCZK,20101119,005000,18.00,18.00,18.00,18.00
USDCZK,20101119,005300,18.02,18.02,18.00,18.00
USDCZK,20101119,005500,18.01,18.01,18.00,18.00
USDCZK,20101119,005600,17.99,17.99,17.99,17.99
USDCZK,20101119,005800,18.01,18.02,18.00,18.00
USDCZK,20101119,010000,18.03,18.03,17.99,17.99
USDCZK,20101119,010100,18.00,18.00,18.00,18.00
USDCZK,20101119,010500,18.01,18.01,18.01,18.01
USDCZK,20101119,010600,18.03,18.03,18.00,18.00
USDCZK,20101119,010900,18.01,18.01,18.01,18.01
USDCZK,20101119,011000,18.00,18.00,18.00,18.00
USDCZK,20101119,011100,18.03,18.03,18.02,18.02
USDCZK,20101119,011200,18.00,18.00,18.00,18.00
USDCZK,20101119,011400,17.99,17.99,17.99,17.99
USDCZK,20101119,011500,18.00,18.00,18.00,18.00
USDCZK,20101119,011600,17.99,17.99,17.99,17.99
USDCZK,20101119,012000,18.00,18.00,18.00,18.00
USDCZK,20101119,012100,17.99,17.99,17.99,17.99
USDCZK,20101119,012400,18.00,18.00,17.99,17.99
USDCZK,20101119,012800,18.02,18.02,17.99,17.99
USDCZK,20101119,013000,18.01,18.01,17.99,17.99
USDCZK,20101119,013100,18.00,18.00,18.00,18.00
USDCZK,20101119,013200,18.01,18.01,18.00,18.00
USDCZK,20101119,013300,18.03,18.03,18.02,18.02
USDCZK,20101119,013400,18.00,18.00,17.99,18.00
USDCZK,20101119,013500,18.01,18.01,18.01,18.01
USDCZK,20101119,013600,18.00,18.01,18.00,18.01
USDCZK,20101119,013700,18.00,18.01,18.00,18.01
USDCZK,20101119,013800,18.00,18.00,18.00,18.00
USDCZK,20101119,013900,18.01,18.01,18.00,18.00
USDCZK,20101119,014000,18.01,18.01,18.00,18.00
USDCZK,20101119,014400,18.02,18.02,18.01,18.01
USDCZK,20101119,014500,18.00,18.00,18.00,18.00
USDCZK,20101119,014600,18.01,18.01,18.01,18.01
USDCZK,20101119,014800,18.02,18.02,18.01,18.01
USDCZK,20101119,014900,18.04,18.04,18.01,18.01
USDCZK,20101119,015400,18.01,18.01,18.01,18.01
USDCZK,20101119,015600,18.00,18.02,18.00,18.01
USDCZK,20101119,015700,18.00,18.00,18.00,18.00
USDCZK,20101119,020100,18.02,18.02,18.02,18.02
USDCZK,20101119,020200,18.01,18.01,18.01,18.01
USDCZK,20101119,020300,18.02,18.02,18.02,18.02
USDCZK,20101119,020400,18.01,18.01,18.01,18.01
USDCZK,20101119,020500,18.00,18.00,18.00,18.00
USDCZK,20101119,020600,18.01,18.01,18.01,18.01
USDCZK,20101119,020700,18.00,18.01,18.00,18.01
USDCZK,20101119,021000,18.02,18.02,18.01,18.01
USDCZK,20101119,021100,18.04,18.04,18.01,18.01
USDCZK,20101119,021200,18.02,18.02,18.02,18.02
USDCZK,20101119,021500,18.03,18.03,18.03,18.03
USDCZK,20101119,021900,18.04,18.04,18.02,18.02
USDCZK,20101119,022400,18.03,18.03,18.02,18.02
USDCZK,20101119,022700,18.04,18.04,18.02,18.02
USDCZK,20101119,022800,18.03,18.03,18.03,18.03
USDCZK,20101119,023000,18.02,18.02,18.02,18.02
USDCZK,20101119,023300,18.03,18.03,18.02,18.02
USDCZK,20101119,023400,18.03,18.03,18.02,18.02
USDCZK,20101119,023500,18.04,18.04,18.02,18.04
USDCZK,20101119,023600,18.02,18.03,18.02,18.03
USDCZK,20101119,024100,18.03,18.03,18.03,18.03
USDCZK,20101119,024300,18.05,18.05,18.03,18.03
USDCZK,20101119,024400,18.04,18.04,18.03,18.03
USDCZK,20101119,024500,18.04,18.04,18.04,18.04
USDCZK,20101119,024600,18.03,18.05,18.03,18.05
USDCZK,20101119,024700,18.03,18.03,18.03,18.03
USDCZK,20101119,024800,18.06,18.06,18.03,18.03
USDCZK,20101119,025100,18.06,18.06,18.03,18.03
USDCZK,20101119,025400,18.05,18.05,18.03,18.03
USDCZK,20101119,025500,18.04,18.04,18.04,18.04
USDCZK,20101119,025600,18.03,18.03,18.03,18.03
USDCZK,20101119,025700,18.04,18.04,18.04,18.04
USDCZK,20101119,025800,18.06,18.06,18.03,18.03
USDCZK,20101119,030300,18.03,18.03,18.03,18.03
USDCZK,20101119,030500,18.02,18.02,18.02,18.02
USDCZK,20101119,030700,18.03,18.03,18.02,18.02
USDCZK,20101119,030800,18.03,18.03,18.03,18.03
USDCZK,20101119,030900,18.02,18.02,18.02,18.02
USDCZK,20101119,031100,18.03,18.03,18.02,18.02
USDCZK,20101119,031300,18.01,18.01,18.01,18.01
USDCZK,20101119,031400,18.02,18.02,18.01,18.01
USDCZK,20101119,031600,18.02,18.02,18.01,18.02
USDCZK,20101119,031700,18.01,18.01,18.01,18.01
USDCZK,20101119,031800,18.03,18.03,18.01,18.03
USDCZK,20101119,031900,18.01,18.03,18.01,18.01
USDCZK,20101119,032000,18.04,18.04,18.03,18.03
USDCZK,20101119,032100,18.01,18.03,18.01,18.03
USDCZK,20101119,032200,18.01,18.04,18.01,18.04
USDCZK,20101119,032300,18.01,18.01,18.01,18.01
USDCZK,20101119,032400,18.02,18.02,18.02,18.02
USDCZK,20101119,032500,18.01,18.01,18.01,18.01
USDCZK,20101119,032700,18.04,18.04,18.04,18.04
USDCZK,20101119,032800,18.01,18.01,18.01,18.01
USDCZK,20101119,033000,18.03,18.03,18.01,18.01
USDCZK,20101119,033100,18.04,18.04,18.04,18.04
USDCZK,20101119,033200,18.02,18.02,18.01,18.01
USDCZK,20101119,033700,18.02,18.02,18.01,18.01
USDCZK,20101119,034100,18.02,18.02,18.02,18.02
USDCZK,20101119,034300,18.03,18.03,18.02,18.02
USDCZK,20101119,034400,18.01,18.02,18.01,18.02
USDCZK,20101119,034500,18.05,18.05,18.02,18.02
USDCZK,20101119,034600,18.01,18.01,18.01,18.01
USDCZK,20101119,034700,18.03,18.03,18.01,18.01
USDCZK,20101119,034800,18.02,18.02,18.01,18.01
USDCZK,20101119,034900,18.02,18.02,18.02,18.02
USDCZK,20101119,035000,18.01,18.02,18.01,18.02
USDCZK,20101119,035100,18.01,18.01,18.01,18.01
USDCZK,20101119,035200,18.02,18.02,18.02,18.02
USDCZK,20101119,035300,18.03,18.03,18.03,18.03
USDCZK,20101119,035400,18.04,18.05,18.04,18.05
USDCZK,20101119,035500,18.03,18.03,18.03,18.03
USDCZK,20101119,035600,18.05,18.05,18.03,18.03
USDCZK,20101119,035700,18.02,18.02,18.02,18.02
USDCZK,20101119,035900,18.01,18.01,18.01,18.01
USDCZK,20101119,040000,18.03,18.03,18.02,18.02
USDCZK,20101119,040300,18.05,18.05,18.05,18.05
USDCZK,20101119,040400,18.02,18.03,18.02,18.03
USDCZK,20101119,040500,18.02,18.02,18.02,18.02
USDCZK,20101119,040600,18.03,18.03,18.02,18.02
USDCZK,20101119,041100,18.02,18.02,18.02,18.02
USDCZK,20101119,041200,18.03,18.03,18.03,18.03
USDCZK,20101119,041300,18.04,18.04,18.04,18.04
USDCZK,20101119,041400,18.03,18.03,18.03,18.03
USDCZK,20101119,041600,18.06,18.06,18.04,18.04
USDCZK,20101119,041700,18.05,18.05,18.04,18.04
USDCZK,20101119,041800,18.05,18.05,18.03,18.03
USDCZK,20101119,042000,18.04,18.04,18.03,18.03
USDCZK,20101119,042100,18.05,18.05,18.03,18.03
USDCZK,20101119,042200,18.02,18.02,18.02,18.02
USDCZK,20101119,042400,18.03,18.03,18.02,18.02
USDCZK,20101119,042800,18.05,18.05,18.02,18.04
USDCZK,20101119,042900,18.03,18.03,18.03,18.03
USDCZK,20101119,043000,18.04,18.04,18.02,18.02
USDCZK,20101119,043100,18.04,18.04,18.03,18.03
USDCZK,20101119,043300,18.02,18.02,18.02,18.02
USDCZK,20101119,043400,18.03,18.03,18.02,18.03
USDCZK,20101119,043600,18.02,18.02,18.02,18.02
USDCZK,20101119,043700,18.03,18.03,18.03,18.03
USDCZK,20101119,043800,18.04,18.04,18.03,18.03
USDCZK,20101119,043900,18.04,18.04,18.03,18.03
USDCZK,20101119,044100,18.04,18.04,18.03,18.03
USDCZK,20101119,044200,18.04,18.04,18.03,18.03
USDCZK,20101119,044300,18.04,18.04,18.03,18.03
USDCZK,20101119,044400,18.04,18.04,18.03,18.03
USDCZK,20101119,044500,18.06,18.06,18.06,18.06
USDCZK,20101119,044600,18.04,18.04,18.03,18.03
USDCZK,20101119,044900,18.04,18.06,18.03,18.06
USDCZK,20101119,045000,18.05,18.05,18.03,18.03
USDCZK,20101119,045200,18.05,18.05,18.03,18.03
USDCZK,20101119,045400,18.05,18.05,18.05,18.05
USDCZK,20101119,045500,18.03,18.04,18.03,18.03
USDCZK,20101119,045600,18.05,18.05,18.03,18.03
USDCZK,20101119,045700,18.04,18.04,18.04,18.04
USDCZK,20101119,045800,18.05,18.05,18.04,18.04
USDCZK,20101119,045900,18.05,18.05,18.04,18.04
USDCZK,20101119,050000,18.05,18.05,18.05,18.05
USDCZK,20101119,050500,18.05,18.05,18.05,18.05
USDCZK,20101119,051000,18.05,18.05,18.05,18.05
USDCZK,20101119,051100,18.04,18.04,18.04,18.04
USDCZK,20101119,051200,18.05,18.05,18.05,18.05
USDCZK,20101119,051300,18.04,18.04,18.04,18.04
USDCZK,20101119,051800,18.05,18.05,18.04,18.04
USDCZK,20101119,052000,18.06,18.06,18.06,18.06
USDCZK,20101119,052100,18.04,18.04,18.04,18.04
USDCZK,20101119,052200,18.05,18.07,18.05,18.07
USDCZK,20101119,052300,18.04,18.04,18.04,18.04
USDCZK,20101119,052400,18.05,18.05,18.05,18.05
USDCZK,20101119,052800,18.04,18.05,18.04,18.05
USDCZK,20101119,053000,18.06,18.06,18.04,18.04
USDCZK,20101119,053100,18.06,18.06,18.04,18.04
USDCZK,20101119,053300,18.06,18.06,18.04,18.04
USDCZK,20101119,053500,18.05,18.05,18.04,18.04
USDCZK,20101119,053800,18.03,18.03,18.03,18.03
USDCZK,20101119,053900,18.05,18.05,18.03,18.05
USDCZK,20101119,054000,18.03,18.03,18.03,18.03
USDCZK,20101119,054300,18.05,18.05,18.05,18.05
USDCZK,20101119,054400,18.03,18.04,18.03,18.04
USDCZK,20101119,054500,18.05,18.05,18.03,18.03
USDCZK,20101119,054900,18.02,18.02,18.02,18.02
USDCZK,20101119,055000,18.04,18.04,18.04,18.04
USDCZK,20101119,055100,18.03,18.03,18.03,18.03
USDCZK,20101119,055200,18.02,18.02,18.02,18.02
USDCZK,20101119,055400,18.03,18.03,18.03,18.03
USDCZK,20101119,055600,18.02,18.03,18.02,18.03
USDCZK,20101119,055700,18.02,18.04,18.02,18.03
USDCZK,20101119,060100,18.02,18.03,18.02,18.03
USDCZK,20101119,060500,18.04,18.04,18.03,18.03
USDCZK,20101119,060800,18.04,18.04,18.04,18.04
USDCZK,20101119,061200,18.07,18.07,18.07,18.07
USDCZK,20101119,061300,18.05,18.05,18.04,18.04
USDCZK,20101119,061400,18.03,18.03,18.03,18.03
USDCZK,20101119,061500,18.05,18.05,18.03,18.03
USDCZK,20101119,061800,18.05,18.05,18.03,18.03
USDCZK,20101119,061900,18.05,18.05,18.03,18.03
USDCZK,20101119,062100,18.05,18.05,18.03,18.03
USDCZK,20101119,062300,18.05,18.05,18.03,18.03
USDCZK,20101119,062800,18.04,18.04,18.03,18.03
USDCZK,20101119,062900,18.04,18.04,18.03,18.03
USDCZK,20101119,063000,18.04,18.04,18.03,18.03
USDCZK,20101119,063100,18.05,18.05,18.05,18.05
USDCZK,20101119,063200,18.03,18.03,18.03,18.03
USDCZK,20101119,063300,18.04,18.04,18.04,18.04
USDCZK,20101119,063400,18.03,18.03,18.03,18.03
USDCZK,20101119,063500,18.04,18.04,18.02,18.02
USDCZK,20101119,063700,18.01,18.02,18.01,18.01
USDCZK,20101119,063800,18.03,18.03,18.03,18.03
USDCZK,20101119,063900,18.01,18.01,18.01,18.01
USDCZK,20101119,064000,18.03,18.03,18.01,18.01
USDCZK,20101119,064300,18.02,18.02,18.02,18.02
USDCZK,20101119,064400,18.03,18.03,18.03,18.03
USDCZK,20101119,064500,18.02,18.02,18.02,18.02
USDCZK,20101119,064600,18.03,18.03,18.03,18.03
USDCZK,20101119,064700,18.04,18.04,18.04,18.04
USDCZK,20101119,064800,18.02,18.02,18.02,18.02
USDCZK,20101119,065100,18.04,18.05,18.03,18.05
USDCZK,20101119,065200,18.03,18.03,18.03,18.03
USDCZK,20101119,065300,18.02,18.02,18.02,18.02
USDCZK,20101119,065600,18.03,18.05,18.02,18.02
USDCZK,20101119,065800,18.03,18.03,18.03,18.03
USDCZK,20101119,065900,18.05,18.05,18.03,18.03
USDCZK,20101119,070000,18.02,18.02,18.02,18.02
USDCZK,20101119,070300,18.03,18.03,18.02,18.02
USDCZK,20101119,070400,18.04,18.04,18.02,18.02
USDCZK,20101119,070700,18.03,18.03,18.03,18.03
USDCZK,20101119,070900,18.01,18.02,18.01,18.02
USDCZK,20101119,071200,18.03,18.03,18.02,18.02
USDCZK,20101119,071300,18.01,18.01,18.01,18.01
USDCZK,20101119,071600,18.00,18.00,18.00,18.00
USDCZK,20101119,072100,18.00,18.02,18.00,18.02
USDCZK,20101119,072200,18.00,18.00,18.00,18.00
USDCZK,20101119,072400,17.99,17.99,17.99,17.99
USDCZK,20101119,072600,18.02,18.02,18.00,18.00
USDCZK,20101119,073100,18.00,18.00,18.00,18.00
USDCZK,20101119,073500,17.99,17.99,17.99,17.99
USDCZK,20101119,073700,17.98,17.98,17.98,17.98
USDCZK,20101119,073800,17.99,17.99,17.99,17.99
USDCZK,20101119,074000,17.98,17.98,17.98,17.98
USDCZK,20101119,074100,17.97,17.97,17.97,17.97
USDCZK,20101119,074200,17.96,17.96,17.96,17.96
USDCZK,20101119,074300,17.97,17.97,17.97,17.97
USDCZK,20101119,074800,17.97,17.97,17.97,17.97
USDCZK,20101119,074900,17.99,17.99,17.99,17.99
USDCZK,20101119,075000,17.97,17.97,17.97,17.97
USDCZK,20101119,075100,17.99,17.99,17.99,17.99
USDCZK,20101119,075200,17.97,17.97,17.97,17.97
USDCZK,20101119,075300,17.99,17.99,17.97,17.97
USDCZK,20101119,075800,17.97,17.97,17.97,17.97
USDCZK,20101119,080000,17.96,17.96,17.95,17.96
USDCZK,20101119,080100,17.95,17.95,17.95,17.95
USDCZK,20101119,080200,17.96,17.96,17.95,17.96
USDCZK,20101119,080300,17.95,17.96,17.95,17.96
USDCZK,20101119,080800,17.98,17.98,17.96,17.96
USDCZK,20101119,081000,17.98,17.98,17.96,17.96
USDCZK,20101119,081100,17.98,17.98,17.98,17.98
USDCZK,20101119,081200,17.96,17.97,17.96,17.96
USDCZK,20101119,081500,17.97,17.97,17.97,17.97
USDCZK,20101119,081600,17.96,17.96,17.95,17.95
USDCZK,20101119,081900,17.94,17.95,17.94,17.95
USDCZK,20101119,082200,17.96,17.96,17.95,17.95
USDCZK,20101119,082300,17.96,17.96,17.95,17.95
USDCZK,20101119,082400,17.96,17.96,17.96,17.96
USDCZK,20101119,082600,17.95,17.96,17.95,17.96
USDCZK,20101119,082800,17.98,17.98,17.96,17.96
USDCZK,20101119,082900,17.95,17.95,17.95,17.95
USDCZK,20101119,083400,17.95,17.95,17.95,17.95
USDCZK,20101119,083600,17.97,17.97,17.95,17.95
USDCZK,20101119,083700,17.99,17.99,17.95,17.95
USDCZK,20101119,083800,17.96,17.96,17.95,17.95
USDCZK,20101119,083900,17.96,17.96,17.95,17.96
USDCZK,20101119,084100,17.97,17.97,17.96,17.96
USDCZK,20101119,084600,17.95,17.96,17.95,17.96
USDCZK,20101119,084800,17.95,17.95,17.95,17.95
USDCZK,20101119,084900,17.96,17.96,17.96,17.96
USDCZK,20101119,085100,17.95,17.95,17.95,17.95
USDCZK,20101119,085200,17.94,17.94,17.94,17.94
USDCZK,20101119,085300,17.95,17.95,17.94,17.94
USDCZK,20101119,085600,17.95,17.95,17.95,17.95
USDCZK,20101119,085800,17.94,17.94,17.94,17.94
USDCZK,20101119,090000,17.95,17.95,17.95,17.95
USDCZK,20101119,090500,17.95,17.95,17.95,17.95
USDCZK,20101119,090700,17.96,17.96,17.96,17.96
USDCZK,20101119,091200,17.96,17.96,17.96,17.96
USDCZK,20101119,091500,17.95,17.96,17.95,17.95
USDCZK,20101119,091600,17.96,17.96,17.96,17.96
USDCZK,20101119,091700,17.95,17.95,17.95,17.95
USDCZK,20101119,092000,17.97,17.97,17.97,17.97
USDCZK,20101119,092100,17.95,17.95,17.95,17.95
USDCZK,20101119,092600,17.95,17.98,17.95,17.95
USDCZK,20101119,092700,17.96,17.96,17.95,17.95
USDCZK,20101119,092800,17.96,17.96,17.96,17.96
USDCZK,20101119,093000,17.97,17.97,17.96,17.96
USDCZK,20101119,093100,17.95,17.97,17.95,17.97
USDCZK,20101119,093200,17.96,17.96,17.95,17.95
USDCZK,20101119,093300,17.96,17.96,17.96,17.96
USDCZK,20101119,093700,17.98,17.98,17.96,17.96
USDCZK,20101119,094000,17.98,17.98,17.95,17.95
USDCZK,20101119,094200,17.97,17.97,17.95,17.95
USDCZK,20101119,094300,17.97,17.97,17.96,17.96
USDCZK,20101119,094500,17.95,17.95,17.95,17.95
USDCZK,20101119,094700,17.94,17.95,17.94,17.94
USDCZK,20101119,094800,17.95,17.96,17.95,17.96
USDCZK,20101119,094900,17.94,17.94,17.93,17.93
USDCZK,20101119,095000,17.92,17.92,17.92,17.92
USDCZK,20101119,095100,17.93,17.93,17.93,17.93
USDCZK,20101119,095300,17.95,17.95,17.95,17.95
USDCZK,20101119,095400,17.94,17.94,17.94,17.94
USDCZK,20101119,095500,17.93,17.94,17.93,17.94
USDCZK,20101119,095600,17.93,17.93,17.93,17.93
USDCZK,20101119,095700,17.94,17.94,17.94,17.94
USDCZK,20101119,095800,17.93,17.93,17.93,17.93
USDCZK,20101119,100000,17.92,17.92,17.92,17.92
USDCZK,20101119,100100,17.93,17.93,17.92,17.92
USDCZK,20101119,100400,17.94,17.94,17.94,17.94
USDCZK,20101119,100500,17.92,17.92,17.92,17.92
USDCZK,20101119,100600,17.93,17.93,17.93,17.93
USDCZK,20101119,100700,17.96,17.96,17.92,17.92
USDCZK,20101119,100900,17.91,17.91,17.91,17.91
USDCZK,20101119,101000,17.93,17.93,17.93,17.93
USDCZK,20101119,101100,17.91,17.91,17.91,17.91
USDCZK,20101119,101200,17.92,17.92,17.92,17.92
USDCZK,20101119,101400,17.91,17.91,17.91,17.91
USDCZK,20101119,101500,17.92,17.93,17.91,17.93
USDCZK,20101119,101600,17.91,17.92,17.91,17.92
USDCZK,20101119,102100,17.94,17.94,17.94,17.94
USDCZK,20101119,102200,17.92,17.93,17.92,17.93
USDCZK,20101119,102400,17.94,17.94,17.94,17.94
USDCZK,20101119,102600,17.96,17.96,17.96,17.96
USDCZK,20101119,102700,17.94,17.94,17.94,17.94
USDCZK,20101119,102800,17.95,17.95,17.95,17.95
USDCZK,20101119,102900,17.96,17.96,17.94,17.94
USDCZK,20101119,103200,17.95,17.95,17.94,17.94
USDCZK,20101119,103500,17.93,17.94,17.93,17.94
USDCZK,20101119,103700,17.93,17.95,17.93,17.95
USDCZK,20101119,103800,17.93,17.94,17.93,17.93
USDCZK,20101119,103900,17.94,17.94,17.94,17.94
USDCZK,20101119,104300,17.96,17.96,17.95,17.95
USDCZK,20101119,104400,17.94,17.94,17.94,17.94
USDCZK,20101119,104600,17.93,17.94,17.93,17.94
USDCZK,20101119,104700,17.93,17.93,17.93,17.93
USDCZK,20101119,104800,17.95,17.95,17.93,17.95
USDCZK,20101119,104900,17.96,17.96,17.94,17.94
USDCZK,20101119,105100,17.95,17.96,17.95,17.96
USDCZK,20101119,105200,17.94,17.94,17.94,17.94
USDCZK,20101119,105400,17.96,17.96,17.94,17.94
USDCZK,20101119,105500,17.98,17.98,17.96,17.96
USDCZK,20101119,105600,17.94,17.94,17.94,17.94
USDCZK,20101119,105700,17.97,17.97,17.97,17.97
USDCZK,20101119,105800,17.94,17.94,17.93,17.93
USDCZK,20101119,105900,17.95,17.95,17.95,17.95
USDCZK,20101119,110000,17.93,17.93,17.93,17.93
USDCZK,20101119,110300,17.94,17.94,17.94,17.94
USDCZK,20101119,110400,17.95,17.97,17.93,17.93
USDCZK,20101119,110500,17.95,17.95,17.93,17.93
USDCZK,20101119,110600,17.94,17.94,17.94,17.94
USDCZK,20101119,110700,17.93,17.93,17.93,17.93
USDCZK,20101119,111000,17.95,17.95,17.94,17.94
USDCZK,20101119,111100,17.92,17.92,17.92,17.92
USDCZK,20101119,111200,17.93,17.93,17.92,17.92
USDCZK,20101119,111300,17.93,17.93,17.93,17.93
USDCZK,20101119,111500,17.92,17.93,17.92,17.92
USDCZK,20101119,111600,17.94,17.94,17.92,17.92
USDCZK,20101119,111700,17.93,17.96,17.93,17.94
USDCZK,20101119,111800,17.93,17.93,17.93,17.93
USDCZK,20101119,112100,17.94,17.94,17.94,17.94
USDCZK,20101119,112200,17.95,17.95,17.94,17.94
USDCZK,20101119,112400,17.95,17.95,17.94,17.95
USDCZK,20101119,112500,17.94,17.95,17.94,17.94
USDCZK,20101119,112600,17.93,17.93,17.93,17.93
USDCZK,20101119,112700,17.94,17.95,17.94,17.95
USDCZK,20101119,112800,17.93,17.94,17.93,17.94
USDCZK,20101119,112900,17.93,17.93,17.93,17.93
USDCZK,20101119,113200,17.94,17.97,17.94,17.97
USDCZK,20101119,113300,17.98,17.98,17.95,17.95
USDCZK,20101119,113400,17.96,17.96,17.95,17.95
USDCZK,20101119,113500,17.94,17.95,17.94,17.94
USDCZK,20101119,113600,17.95,17.95,17.94,17.94
USDCZK,20101119,113700,17.93,17.94,17.93,17.93
USDCZK,20101119,113800,17.94,17.94,17.94,17.94
USDCZK,20101119,113900,17.95,17.95,17.94,17.94
USDCZK,20101119,114000,17.93,17.94,17.93,17.93
USDCZK,20101119,114100,17.92,17.92,17.92,17.92
USDCZK,20101119,114300,17.91,17.91,17.90,17.91
USDCZK,20101119,114400,17.90,17.93,17.90,17.93
USDCZK,20101119,114500,17.91,17.91,17.91,17.91
USDCZK,20101119,114600,17.90,17.90,17.89,17.90
USDCZK,20101119,114700,17.89,17.89,17.89,17.89
USDCZK,20101119,114800,17.90,17.90,17.90,17.90
USDCZK,20101119,115000,17.92,17.92,17.90,17.90
USDCZK,20101119,115100,17.91,17.91,17.90,17.90
USDCZK,20101119,115500,17.92,17.92,17.92,17.92
USDCZK,20101119,115600,17.91,17.91,17.90,17.90
USDCZK,20101119,115700,17.91,17.91,17.90,17.90
USDCZK,20101119,120000,17.91,17.91,17.91,17.91
USDCZK,20101119,120100,17.92,17.92,17.90,17.90
USDCZK,20101119,120600,17.90,17.90,17.90,17.90
USDCZK,20101119,120700,17.91,17.93,17.90,17.90
USDCZK,20101119,120900,17.89,17.89,17.89,17.89
USDCZK,20101119,121000,17.90,17.90,17.90,17.90
USDCZK,20101119,121200,17.92,17.92,17.92,17.92
USDCZK,20101119,121300,17.90,17.92,17.90,17.92
USDCZK,20101119,121400,17.90,17.90,17.89,17.89
USDCZK,20101119,121500,17.90,17.90,17.90,17.90
USDCZK,20101119,121700,17.92,17.92,17.90,17.90
USDCZK,20101119,121800,17.93,17.93,17.90,17.90
USDCZK,20101119,121900,17.91,17.91,17.91,17.91
USDCZK,20101119,122000,17.90,17.90,17.90,17.90
USDCZK,20101119,122100,17.92,17.92,17.90,17.90
USDCZK,20101119,122200,17.92,17.92,17.92,17.92
USDCZK,20101119,122300,17.90,17.92,17.90,17.92
USDCZK,20101119,122400,17.91,17.91,17.91,17.91
USDCZK,20101119,122800,17.95,17.95,17.95,17.95
USDCZK,20101119,122900,17.91,17.93,17.91,17.91
USDCZK,20101119,123100,17.95,17.95,17.95,17.95
USDCZK,20101119,123200,17.93,17.93,17.90,17.90
USDCZK,20101119,123300,17.91,17.91,17.91,17.91
USDCZK,20101119,123700,17.93,17.93,17.91,17.91
USDCZK,20101119,124000,17.92,17.92,17.92,17.92
USDCZK,20101119,124200,17.93,17.93,17.92,17.92
USDCZK,20101119,124300,17.93,17.93,17.93,17.93
USDCZK,20101119,124700,17.92,17.92,17.92,17.92
USDCZK,20101119,124800,17.93,17.93,17.93,17.93
USDCZK,20101119,125000,17.94,17.94,17.94,17.94
USDCZK,20101119,125100,17.93,17.93,17.93,17.93
USDCZK,20101119,125300,17.95,17.95,17.95,17.95
USDCZK,20101119,125400,17.93,17.94,17.93,17.93
USDCZK,20101119,125500,17.94,17.94,17.93,17.93
USDCZK,20101119,125800,17.97,17.97,17.93,17.94
USDCZK,20101119,125900,17.93,17.93,17.93,17.93
USDCZK,20101119,130000,17.94,17.94,17.94,17.94
USDCZK,20101119,130200,17.93,17.93,17.93,17.93
USDCZK,20101119,130300,17.94,17.94,17.93,17.94
USDCZK,20101119,130400,17.93,17.94,17.93,17.94
USDCZK,20101119,130500,17.93,17.93,17.93,17.93
USDCZK,20101119,130600,17.92,17.93,17.92,17.93
USDCZK,20101119,131100,17.93,17.93,17.93,17.93
USDCZK,20101119,131200,17.94,17.94,17.94,17.94
USDCZK,20101119,131700,17.94,17.94,17.94,17.94
USDCZK,20101119,132000,17.95,17.95,17.95,17.95
USDCZK,20101119,132200,17.96,17.96,17.96,17.96
USDCZK,20101119,132500,17.97,17.97,17.97,17.97
USDCZK,20101119,132700,17.96,17.97,17.96,17.97
USDCZK,20101119,132800,17.96,17.97,17.96,17.97
USDCZK,20101119,132900,17.96,17.97,17.96,17.97
USDCZK,20101119,133100,17.98,17.98,17.98,17.98
USDCZK,20101119,133200,17.97,17.98,17.97,17.98
USDCZK,20101119,133300,17.97,17.98,17.97,17.98
USDCZK,20101119,133400,17.97,17.98,17.97,17.98
USDCZK,20101119,133500,17.97,17.97,17.97,17.97
USDCZK,20101119,133600,17.98,17.98,17.98,17.98
USDCZK,20101119,133700,17.97,17.97,17.97,17.97
USDCZK,20101119,134000,17.98,17.98,17.97,17.97
USDCZK,20101119,134100,17.99,17.99,17.97,17.97
USDCZK,20101119,134200,17.96,17.97,17.96,17.97
USDCZK,20101119,134300,17.96,17.97,17.96,17.97
USDCZK,20101119,134600,17.96,17.96,17.96,17.96
USDCZK,20101119,134700,17.97,17.97,17.97,17.97
USDCZK,20101119,134800,17.99,17.99,17.97,17.97
USDCZK,20101119,135000,17.98,17.98,17.98,17.98
USDCZK,20101119,135200,17.97,17.97,17.97,17.97
USDCZK,20101119,135400,18.01,18.01,17.97,17.97
USDCZK,20101119,135500,17.98,17.98,17.98,17.98
USDCZK,20101119,135600,17.99,18.00,17.99,17.99
USDCZK,20101119,135700,17.98,17.98,17.98,17.98
USDCZK,20101119,135900,17.99,17.99,17.98,17.98
USDCZK,20101119,140100,17.99,17.99,17.99,17.99
USDCZK,20101119,140200,17.98,17.99,17.98,17.99
USDCZK,20101119,140300,18.00,18.01,18.00,18.01
USDCZK,20101119,140400,18.00,18.01,18.00,18.00
USDCZK,20101119,140500,18.01,18.01,18.00,18.00
USDCZK,20101119,140600,18.01,18.01,18.00,18.00
USDCZK,20101119,140700,18.01,18.01,18.00,18.00
USDCZK,20101119,140800,18.01,18.02,18.01,18.02
USDCZK,20101119,140900,18.03,18.03,18.03,18.03
USDCZK,20101119,141000,18.04,18.04,18.03,18.03
USDCZK,20101119,141100,18.04,18.04,18.03,18.03
USDCZK,20101119,141300,18.02,18.02,18.02,18.02
USDCZK,20101119,141400,18.03,18.03,18.02,18.02
USDCZK,20101119,141500,18.03,18.03,18.03,18.03
USDCZK,20101119,141600,18.02,18.02,18.02,18.02
USDCZK,20101119,141700,18.01,18.01,18.01,18.01
USDCZK,20101119,142100,18.02,18.02,18.02,18.02
USDCZK,20101119,142400,18.03,18.03,18.03,18.03
USDCZK,20101119,142500,18.02,18.02,18.02,18.02
USDCZK,20101119,142600,18.04,18.04,18.02,18.02
USDCZK,20101119,142800,18.01,18.01,18.01,18.01
USDCZK,20101119,143000,18.00,18.00,18.00,18.00
USDCZK,20101119,143100,18.01,18.01,18.00,18.00
USDCZK,20101119,143200,18.01,18.01,18.00,18.00
USDCZK,20101119,143600,17.99,18.00,17.99,18.00
USDCZK,20101119,143700,17.99,18.00,17.99,18.00
USDCZK,20101119,144200,18.00,18.00,18.00,18.00
USDCZK,20101119,144300,18.01,18.01,18.01,18.01
USDCZK,20101119,144400,18.00,18.00,18.00,18.00
USDCZK,20101119,144800,18.01,18.01,18.00,18.00
USDCZK,20101119,145200,18.01,18.02,18.01,18.02
USDCZK,20101119,145300,18.01,18.01,18.01,18.01
USDCZK,20101119,145400,18.02,18.02,18.02,18.02
USDCZK,20101119,145500,18.03,18.03,18.02,18.03
USDCZK,20101119,145600,18.02,18.02,18.02,18.02
USDCZK,20101119,145700,18.01,18.01,18.01,18.01
USDCZK,20101119,145800,18.02,18.02,18.01,18.01
USDCZK,20101119,150100,18.02,18.02,18.02,18.02
USDCZK,20101119,150200,18.01,18.01,18.01,18.01
USDCZK,20101119,150500,18.02,18.02,18.01,18.01
USDCZK,20101119,150600,18.02,18.02,18.01,18.01
USDCZK,20101119,150700,18.02,18.02,18.01,18.01
USDCZK,20101119,150800,18.02,18.02,18.02,18.02
USDCZK,20101119,150900,18.01,18.01,18.01,18.01
USDCZK,20101119,151000,18.02,18.02,18.01,18.01
USDCZK,20101119,151300,18.00,18.00,18.00,18.00
USDCZK,20101119,151500,18.01,18.01,18.01,18.01
USDCZK,20101119,151700,18.00,18.00,18.00,18.00
USDCZK,20101119,152200,18.00,18.00,18.00,18.00
USDCZK,20101119,152500,18.01,18.01,18.00,18.00
USDCZK,20101119,152600,18.01,18.01,18.00,18.00
USDCZK,20101119,153100,18.00,18.00,18.00,18.00
USDCZK,20101119,153600,18.00,18.01,18.00,18.01
USDCZK,20101119,153700,18.00,18.01,18.00,18.01
USDCZK,20101119,153900,18.02,18.02,18.01,18.01
USDCZK,20101119,154000,18.02,18.02,18.02,18.02
USDCZK,20101119,154100,18.01,18.02,18.01,18.02
USDCZK,20101119,154200,18.01,18.01,18.01,18.01
USDCZK,20101119,154400,18.02,18.02,18.02,18.02
USDCZK,20101119,154500,18.01,18.02,18.01,18.02
USDCZK,20101119,154800,18.01,18.01,18.01,18.01
USDCZK,20101119,154900,18.02,18.02,18.02,18.02
USDCZK,20101119,155000,18.03,18.03,18.02,18.02
USDCZK,20101119,155400,18.03,18.03,18.03,18.03
USDCZK,20101119,155500,18.04,18.04,18.03,18.03
USDCZK,20101119,160000,18.03,18.03,18.03,18.03
USDCZK,20101119,160200,18.04,18.04,18.04,18.04
USDCZK,20101119,160500,18.03,18.03,18.03,18.03
USDCZK,20101119,161000,18.03,18.03,18.02,18.02
USDCZK,20101119,161100,18.04,18.04,18.03,18.03
USDCZK,20101119,161200,18.02,18.02,18.01,18.02
USDCZK,20101119,161700,18.02,18.02,18.02,18.02
USDCZK,20101119,162100,18.03,18.03,18.02,18.02
USDCZK,20101119,162200,18.03,18.03,18.02,18.02
USDCZK,20101119,162300,18.04,18.04,18.04,18.04
USDCZK,20101119,162400,18.02,18.02,18.02,18.02
USDCZK,20101119,162500,18.03,18.03,18.02,18.02
USDCZK,20101119,162600,18.03,18.03,18.03,18.03
USDCZK,20101119,162700,18.02,18.03,18.02,18.03
USDCZK,20101119,163100,18.04,18.04,18.04,18.04
USDCZK,20101119,163200,18.03,18.04,18.03,18.04
USDCZK,20101119,163300,18.03,18.03,18.03,18.03
USDCZK,20101119,163700,18.02,18.03,18.02,18.03
USDCZK,20101119,163800,18.02,18.02,18.02,18.02
USDCZK,20101119,164000,18.03,18.03,18.03,18.03
USDCZK,20101119,164100,18.02,18.02,18.02,18.02
USDCZK,20101119,164200,18.03,18.03,18.03,18.03
USDCZK,20101119,164400,18.02,18.03,18.02,18.03
USDCZK,20101119,164600,18.02,18.02,18.02,18.02
USDCZK,20101119,164700,18.01,18.01,18.01,18.01
USDCZK,20101119,164800,18.02,18.02,18.01,18.01
USDCZK,20101119,165000,18.00,18.00,18.00,18.00
USDCZK,20101119,165100,17.99,18.00,17.99,18.00
USDCZK,20101119,165400,18.01,18.01,18.00,18.00
USDCZK,20101119,165500,18.01,18.01,18.00,18.01
USDCZK,20101119,165600,18.00,18.01,18.00,18.00
USDCZK,20101119,165700,18.01,18.01,18.00,18.00
USDCZK,20101119,165800,18.01,18.01,18.01,18.01
USDCZK,20101119,170000,18.02,18.02,18.01,18.02
USDCZK,20101119,170100,18.03,18.03,18.02,18.02
USDCZK,20101119,170200,18.03,18.03,18.02,18.02
USDCZK,20101119,170300,18.03,18.03,18.03,18.03
USDCZK,20101119,170400,18.04,18.04,18.04,18.04
USDCZK,20101119,170500,18.03,18.03,18.02,18.02
USDCZK,20101119,170600,18.03,18.03,18.03,18.03
USDCZK,20101119,170900,18.04,18.04,18.03,18.04
USDCZK,20101119,171000,18.03,18.03,18.03,18.03
USDCZK,20101119,171200,18.04,18.04,18.04,18.04
USDCZK,20101119,171300,18.05,18.05,18.05,18.05
USDCZK,20101119,171400,18.06,18.06,18.05,18.05
USDCZK,20101119,171500,18.06,18.07,18.06,18.06
USDCZK,20101119,171600,18.07,18.07,18.07,18.07
USDCZK,20101119,171800,18.06,18.07,18.06,18.07
USDCZK,20101119,171900,18.06,18.06,18.06,18.06
USDCZK,20101119,172000,18.05,18.05,18.05,18.05
USDCZK,20101119,172100,18.06,18.06,18.06,18.06
USDCZK,20101119,172600,18.06,18.06,18.06,18.06
USDCZK,20101119,173000,18.05,18.05,18.05,18.05
USDCZK,20101119,173100,18.06,18.06,18.05,18.05
USDCZK,20101119,173300,18.06,18.06,18.05,18.05
USDCZK,20101119,173500,18.06,18.06,18.05,18.06
USDCZK,20101119,173600,18.05,18.06,18.05,18.06
USDCZK,20101119,173800,18.05,18.06,18.05,18.06
USDCZK,20101119,173900,18.05,18.06,18.05,18.06
USDCZK,20101119,174200,18.05,18.05,18.05,18.05
USDCZK,20101119,174400,18.04,18.05,18.04,18.04
USDCZK,20101119,174500,18.05,18.05,18.04,18.04
USDCZK,20101119,175000,18.05,18.05,18.04,18.04
USDCZK,20101119,175100,18.05,18.05,18.04,18.04
USDCZK,20101119,175200,18.05,18.05,18.04,18.04
USDCZK,20101119,175700,18.04,18.04,18.04,18.04
USDCZK,20101119,180000,18.05,18.05,18.04,18.04
USDCZK,20101119,180100,18.03,18.04,18.03,18.04
USDCZK,20101119,180500,18.05,18.05,18.04,18.04
USDCZK,20101119,180700,18.03,18.03,18.03,18.03
USDCZK,20101119,181200,18.03,18.03,18.03,18.03
USDCZK,20101119,181400,18.04,18.07,18.04,18.07
USDCZK,20101119,181500,18.04,18.04,18.04,18.04
USDCZK,20101119,182000,18.04,18.04,18.04,18.04
USDCZK,20101119,182300,18.05,18.05,18.04,18.04
USDCZK,20101119,182600,18.06,18.06,18.04,18.05
USDCZK,20101119,183000,18.07,18.07,18.05,18.05
USDCZK,20101119,183100,18.06,18.06,18.06,18.06
USDCZK,20101119,183300,18.05,18.06,18.05,18.06
USDCZK,20101119,183400,18.05,18.06,18.05,18.06
USDCZK,20101119,183500,18.05,18.06,18.05,18.05
USDCZK,20101119,183600,18.04,18.05,18.04,18.05
USDCZK,20101119,183800,18.06,18.06,18.05,18.05
USDCZK,20101119,184000,18.04,18.05,18.04,18.05
USDCZK,20101119,184100,18.04,18.05,18.04,18.05
USDCZK,20101119,184200,18.04,18.06,18.04,18.06
USDCZK,20101119,184300,18.05,18.05,18.05,18.05
USDCZK,20101119,184500,18.06,18.06,18.05,18.05
USDCZK,20101119,184600,18.04,18.05,18.04,18.05
USDCZK,20101119,184700,18.04,18.05,18.04,18.05
USDCZK,20101119,184900,18.04,18.04,18.04,18.04
USDCZK,20101119,185200,18.03,18.03,18.03,18.03
USDCZK,20101119,185300,18.04,18.04,18.04,18.04
USDCZK,20101119,185400,18.05,18.05,18.04,18.04
USDCZK,20101119,185500,18.05,18.06,18.05,18.06
USDCZK,20101119,185600,18.04,18.04,18.04,18.04
USDCZK,20101119,185900,18.06,18.06,18.04,18.04
USDCZK,20101119,190000,18.06,18.06,18.04,18.04
USDCZK,20101119,190500,18.04,18.04,18.04,18.04
USDCZK,20101119,190700,18.06,18.06,18.06,18.06
USDCZK,20101119,190800,18.04,18.04,18.04,18.04
USDCZK,20101119,191000,18.06,18.06,18.05,18.05
USDCZK,20101119,191100,18.07,18.07,18.04,18.04
USDCZK,20101119,191400,18.05,18.05,18.04,18.04
USDCZK,20101119,191600,18.05,18.05,18.04,18.04
USDCZK,20101119,191800,18.05,18.05,18.04,18.04
USDCZK,20101119,191900,18.07,18.07,18.07,18.07
USDCZK,20101119,192000,18.04,18.06,18.04,18.05
USDCZK,20101119,192100,18.04,18.07,18.04,18.07
USDCZK,20101119,192200,18.04,18.04,18.04,18.04
USDCZK,20101119,192500,18.05,18.05,18.05,18.05
USDCZK,20101119,192600,18.04,18.04,18.04,18.04
USDCZK,20101119,192800,18.05,18.05,18.05,18.05
USDCZK,20101119,192900,18.04,18.06,18.04,18.04
USDCZK,20101119,193000,18.03,18.04,18.03,18.04
USDCZK,20101119,193100,18.03,18.04,18.03,18.03
USDCZK,20101119,193400,18.04,18.04,18.04,18.04
USDCZK,20101119,193500,18.03,18.03,18.03,18.03
USDCZK,20101119,193800,18.04,18.04,18.03,18.03
USDCZK,20101119,194000,18.06,18.06,18.05,18.05
USDCZK,20101119,194200,18.03,18.03,18.03,18.03
USDCZK,20101119,194300,18.04,18.04,18.03,18.04
USDCZK,20101119,194400,18.03,18.03,18.03,18.03
USDCZK,20101119,194700,18.04,18.04,18.03,18.03
USDCZK,20101119,194900,18.06,18.06,18.03,18.03
USDCZK,20101119,195200,18.05,18.06,18.05,18.06
USDCZK,20101119,195300,18.03,18.03,18.03,18.03
USDCZK,20101119,195400,18.04,18.04,18.03,18.03
USDCZK,20101119,195800,18.02,18.02,18.02,18.02
USDCZK,20101119,195900,18.03,18.03,18.03,18.03
USDCZK,20101119,200000,18.02,18.02,18.02,18.02
USDCZK,20101119,200100,18.01,18.02,18.01,18.02
USDCZK,20101119,200400,18.03,18.03,18.02,18.03
USDCZK,20101119,200500,18.02,18.02,18.02,18.02
USDCZK,20101119,201000,18.02,18.02,18.02,18.02
USDCZK,20101119,201100,18.03,18.03,18.02,18.02
USDCZK,20101119,201200,18.03,18.03,18.02,18.02
USDCZK,20101119,201600,18.01,18.02,18.01,18.02
USDCZK,20101119,201700,18.01,18.02,18.01,18.02
USDCZK,20101119,201800,18.01,18.01,18.01,18.01
USDCZK,20101119,202200,18.04,18.04,18.03,18.03
USDCZK,20101119,202300,18.01,18.04,18.01,18.01
USDCZK,20101119,202400,18.03,18.03,18.01,18.01
USDCZK,20101119,202600,18.03,18.03,18.03,18.03
USDCZK,20101119,202700,18.01,18.01,18.01,18.01
USDCZK,20101119,202800,18.00,18.00,18.00,18.00
USDCZK,20101119,203200,18.02,18.02,18.02,18.02
USDCZK,20101119,203300,18.00,18.00,18.00,18.00
USDCZK,20101119,203500,18.01,18.02,18.00,18.00
USDCZK,20101119,203800,18.02,18.02,18.00,18.00
USDCZK,20101119,203900,18.03,18.03,18.00,18.00
USDCZK,20101119,204000,18.03,18.03,18.00,18.03
USDCZK,20101119,204100,18.02,18.02,18.00,18.00
USDCZK,20101119,204200,18.02,18.02,18.01,18.01
USDCZK,20101119,204400,18.02,18.02,18.02,18.02
USDCZK,20101119,204500,18.00,18.01,18.00,18.01
USDCZK,20101119,204600,18.00,18.02,18.00,18.00
USDCZK,20101119,204700,18.02,18.02,18.01,18.01
USDCZK,20101119,204800,18.00,18.00,18.00,18.00
USDCZK,20101119,204900,18.02,18.02,18.02,18.02
USDCZK,20101119,205000,18.01,18.02,18.00,18.00
USDCZK,20101119,205200,18.03,18.03,18.03,18.03
USDCZK,20101119,205300,18.02,18.02,18.00,18.00
USDCZK,20101119,205500,18.01,18.01,18.00,18.00
USDCZK,20101119,205600,18.01,18.01,18.00,18.00
USDCZK,20101119,205700,18.01,18.01,18.01,18.01
USDCZK,20101119,205800,18.02,18.02,18.01,18.01
USDCZK,20101119,210100,18.02,18.02,18.01,18.01
USDCZK,20101119,210300,18.02,18.02,18.01,18.01
USDCZK,20101119,210400,18.03,18.03,18.03,18.03
USDCZK,20101119,210500,18.01,18.03,18.01,18.03
USDCZK,20101119,210600,18.01,18.01,18.01,18.01
USDCZK,20101119,210700,18.04,18.04,18.01,18.01
USDCZK,20101119,210900,18.02,18.03,18.02,18.03
USDCZK,20101119,211000,18.01,18.01,18.01,18.01
USDCZK,20101119,211100,18.04,18.04,18.01,18.01
USDCZK,20101119,211300,18.03,18.03,18.01,18.01
USDCZK,20101119,211600,18.02,18.02,18.01,18.01
USDCZK,20101119,211700,18.02,18.02,18.02,18.02
USDCZK,20101119,211800,18.01,18.01,18.01,18.01
USDCZK,20101119,212300,18.01,18.01,18.01,18.01
USDCZK,20101119,212400,18.02,18.04,18.02,18.02
USDCZK,20101119,212500,18.01,18.01,18.01,18.01
USDCZK,20101119,212900,18.02,18.03,18.02,18.03
USDCZK,20101119,213000,18.02,18.02,18.01,18.01
USDCZK,20101119,213200,18.02,18.02,18.02,18.02
USDCZK,20101119,213400,18.01,18.01,18.01,18.01
USDCZK,20101119,213500,18.02,18.02,18.01,18.01
USDCZK,20101119,213800,18.02,18.02,18.01,18.01
USDCZK,20101119,214000,18.03,18.03,18.01,18.02
USDCZK,20101119,214100,18.01,18.01,18.01,18.01
USDCZK,20101119,214200,18.02,18.02,18.01,18.01
USDCZK,20101119,214300,18.00,18.01,18.00,18.01
USDCZK,20101119,214400,18.00,18.00,18.00,18.00
USDCZK,20101119,214500,18.01,18.01,18.01,18.01
USDCZK,20101119,214600,18.00,18.02,18.00,18.01
USDCZK,20101119,214700,18.00,18.01,18.00,18.01
USDCZK,20101119,214800,18.00,18.01,18.00,18.00
USDCZK,20101119,214900,17.99,17.99,17.99,17.99
USDCZK,20101119,215000,18.00,18.00,18.00,18.00
USDCZK,20101119,215100,18.01,18.01,18.01,18.01
USDCZK,20101119,215200,18.00,18.00,18.00,18.00
USDCZK,20101119,215500,17.99,18.00,17.99,18.00
USDCZK,20101119,215600,17.99,18.00,17.99,18.00
USDCZK,20101119,215700,17.99,18.01,17.99,18.01
USDCZK,20101119,215800,18.00,18.02,18.00,18.02
USDCZK,20101119,215900,18.00,18.00,17.99,18.00
USDCZK,20101119,220000,17.99,18.00,17.99,18.00
USDDKK,20101119,000100,5.459,5.459,5.459,5.459
USDDKK,20101119,000200,5.460,5.462,5.460,5.462
USDDKK,20101119,000300,5.460,5.462,5.460,5.462
USDDKK,20101119,000400,5.460,5.462,5.460,5.460
USDDKK,20101119,000500,5.461,5.461,5.460,5.460
USDDKK,20101119,000600,5.460,5.460,5.459,5.459
USDDKK,20101119,000700,5.459,5.460,5.459,5.460
USDDKK,20101119,000800,5.460,5.460,5.460,5.460
USDDKK,20101119,000900,5.459,5.460,5.459,5.460
USDDKK,20101119,001000,5.459,5.459,5.459,5.459
USDDKK,20101119,001100,5.459,5.459,5.459,5.459
USDDKK,20101119,001200,5.459,5.459,5.458,5.459
USDDKK,20101119,001300,5.458,5.458,5.458,5.458
USDDKK,20101119,001400,5.458,5.458,5.458,5.458
USDDKK,20101119,001500,5.458,5.458,5.458,5.458
USDDKK,20101119,001600,5.458,5.458,5.458,5.458
USDDKK,20101119,001700,5.458,5.458,5.458,5.458
USDDKK,20101119,001800,5.458,5.458,5.458,5.458
USDDKK,20101119,001900,5.458,5.458,5.458,5.458
USDDKK,20101119,002000,5.458,5.458,5.458,5.458
USDDKK,20101119,002100,5.458,5.458,5.458,5.458
USDDKK,20101119,002200,5.457,5.458,5.457,5.458
USDDKK,20101119,002300,5.458,5.458,5.458,5.458
USDDKK,20101119,002400,5.458,5.458,5.458,5.458
USDDKK,20101119,002500,5.458,5.458,5.458,5.458
USDDKK,20101119,002600,5.460,5.460,5.458,5.458
USDDKK,20101119,002700,5.459,5.459,5.459,5.459
USDDKK,20101119,002800,5.459,5.460,5.459,5.460
USDDKK,20101119,002900,5.460,5.460,5.460,5.460
USDDKK,20101119,003000,5.460,5.460,5.459,5.459
USDDKK,20101119,003100,5.460,5.460,5.459,5.459
USDDKK,20101119,003200,5.459,5.459,5.459,5.459
USDDKK,20101119,003300,5.460,5.460,5.460,5.460
USDDKK,20101119,003400,5.459,5.459,5.459,5.459
USDDKK,20101119,003500,5.460,5.460,5.460,5.460
USDDKK,20101119,003600,5.460,5.460,5.459,5.459
USDDKK,20101119,003700,5.460,5.460,5.460,5.460
USDDKK,20101119,003800,5.460,5.461,5.460,5.460
USDDKK,20101119,003900,5.460,5.460,5.460,5.460
USDDKK,20101119,004000,5.459,5.460,5.459,5.459
USDDKK,20101119,004100,5.459,5.459,5.459,5.459
USDDKK,20101119,004200,5.458,5.458,5.458,5.458
USDDKK,20101119,004300,5.459,5.459,5.458,5.458
USDDKK,20101119,004400,5.459,5.459,5.458,5.458
USDDKK,20101119,004500,5.459,5.459,5.458,5.459
USDDKK,20101119,004600,5.459,5.459,5.459,5.459
USDDKK,20101119,004700,5.459,5.459,5.459,5.459
USDDKK,20101119,004800,5.459,5.463,5.459,5.461
USDDKK,20101119,004900,5.459,5.459,5.459,5.459
USDDKK,20101119,005000,5.459,5.459,5.459,5.459
USDDKK,20101119,005100,5.459,5.459,5.459,5.459
USDDKK,20101119,005200,5.459,5.459,5.459,5.459
USDDKK,20101119,005300,5.459,5.459,5.458,5.458
USDDKK,20101119,005400,5.458,5.458,5.458,5.458
USDDKK,20101119,005500,5.457,5.457,5.456,5.456
USDDKK,20101119,005600,5.455,5.456,5.455,5.455
USDDKK,20101119,005700,5.455,5.455,5.455,5.455
USDDKK,20101119,005800,5.455,5.455,5.455,5.455
USDDKK,20101119,005900,5.454,5.455,5.454,5.455
USDDKK,20101119,010000,5.454,5.455,5.454,5.454
USDDKK,20101119,010100,5.454,5.454,5.454,5.454
USDDKK,20101119,010200,5.455,5.455,5.454,5.454
USDDKK,20101119,010300,5.455,5.455,5.455,5.455
USDDKK,20101119,010400,5.455,5.455,5.454,5.454
USDDKK,20101119,010500,5.455,5.455,5.455,5.455
USDDKK,20101119,010600,5.455,5.455,5.455,5.455
USDDKK,20101119,010700,5.455,5.456,5.455,5.456
USDDKK,20101119,010800,5.455,5.456,5.455,5.455
USDDKK,20101119,010900,5.456,5.457,5.456,5.456
USDDKK,20101119,011000,5.456,5.456,5.456,5.456
USDDKK,20101119,011100,5.456,5.456,5.456,5.456
USDDKK,20101119,011200,5.455,5.456,5.455,5.455
USDDKK,20101119,011300,5.454,5.455,5.454,5.455
USDDKK,20101119,011400,5.454,5.455,5.454,5.454
USDDKK,20101119,011500,5.454,5.455,5.454,5.454
USDDKK,20101119,011600,5.453,5.453,5.453,5.453
USDDKK,20101119,011700,5.454,5.454,5.453,5.453
USDDKK,20101119,011800,5.454,5.454,5.453,5.453
USDDKK,20101119,011900,5.453,5.453,5.453,5.453
USDDKK,20101119,012000,5.454,5.454,5.453,5.454
USDDKK,20101119,012100,5.453,5.454,5.453,5.453
USDDKK,20101119,012200,5.453,5.453,5.453,5.453
USDDKK,20101119,012300,5.454,5.455,5.454,5.454
USDDKK,20101119,012400,5.454,5.454,5.453,5.453
USDDKK,20101119,012500,5.454,5.454,5.453,5.453
USDDKK,20101119,012600,5.454,5.454,5.453,5.454
USDDKK,20101119,012700,5.454,5.454,5.454,5.454
USDDKK,20101119,012800,5.456,5.456,5.455,5.455
USDDKK,20101119,012900,5.455,5.455,5.455,5.455
USDDKK,20101119,013000,5.455,5.455,5.454,5.455
USDDKK,20101119,013100,5.456,5.456,5.456,5.456
USDDKK,20101119,013200,5.456,5.456,5.455,5.456
USDDKK,20101119,013300,5.456,5.456,5.455,5.455
USDDKK,20101119,013400,5.455,5.455,5.455,5.455
USDDKK,20101119,013500,5.456,5.456,5.456,5.456
USDDKK,20101119,013600,5.455,5.456,5.455,5.455
USDDKK,20101119,013700,5.456,5.456,5.456,5.456
USDDKK,20101119,013800,5.456,5.456,5.456,5.456
USDDKK,20101119,013900,5.456,5.456,5.456,5.456
USDDKK,20101119,014000,5.456,5.457,5.456,5.457
USDDKK,20101119,014100,5.458,5.458,5.456,5.456
USDDKK,20101119,014200,5.457,5.458,5.457,5.457
USDDKK,20101119,014300,5.458,5.458,5.457,5.458
USDDKK,20101119,014400,5.458,5.458,5.457,5.458
USDDKK,20101119,014500,5.458,5.458,5.458,5.458
USDDKK,20101119,014600,5.459,5.459,5.458,5.458
USDDKK,20101119,014700,5.459,5.459,5.459,5.459
USDDKK,20101119,014800,5.459,5.459,5.459,5.459
USDDKK,20101119,014900,5.460,5.460,5.460,5.460
USDDKK,20101119,015000,5.461,5.461,5.460,5.460
USDDKK,20101119,015100,5.460,5.461,5.460,5.461
USDDKK,20101119,015200,5.460,5.461,5.460,5.461
USDDKK,20101119,015300,5.460,5.460,5.459,5.459
USDDKK,20101119,015400,5.460,5.461,5.460,5.461
USDDKK,20101119,015500,5.460,5.460,5.459,5.459
USDDKK,20101119,015600,5.458,5.459,5.458,5.458
USDDKK,20101119,015700,5.459,5.459,5.458,5.458
USDDKK,20101119,015800,5.458,5.458,5.458,5.458
USDDKK,20101119,015900,5.458,5.458,5.458,5.458
USDDKK,20101119,020000,5.458,5.458,5.458,5.458
USDDKK,20101119,020100,5.458,5.460,5.458,5.460
USDDKK,20101119,020200,5.459,5.460,5.459,5.460
USDDKK,20101119,020300,5.459,5.460,5.459,5.460
USDDKK,20101119,020400,5.459,5.459,5.459,5.459
USDDKK,20101119,020500,5.459,5.459,5.458,5.458
USDDKK,20101119,020600,5.459,5.459,5.458,5.458
USDDKK,20101119,020700,5.459,5.459,5.459,5.459
USDDKK,20101119,020800,5.460,5.460,5.460,5.460
USDDKK,20101119,020900,5.460,5.460,5.460,5.460
USDDKK,20101119,021000,5.460,5.462,5.460,5.461
USDDKK,20101119,021100,5.461,5.461,5.461,5.461
USDDKK,20101119,021200,5.462,5.462,5.462,5.462
USDDKK,20101119,021300,5.462,5.463,5.462,5.463
USDDKK,20101119,021400,5.464,5.464,5.463,5.464
USDDKK,20101119,021500,5.463,5.465,5.463,5.465
USDDKK,20101119,021600,5.466,5.466,5.465,5.465
USDDKK,20101119,021700,5.465,5.465,5.465,5.465
USDDKK,20101119,021800,5.465,5.465,5.465,5.465
USDDKK,20101119,021900,5.464,5.465,5.464,5.464
USDDKK,20101119,022000,5.463,5.464,5.463,5.464
USDDKK,20101119,022200,5.464,5.464,5.464,5.464
USDDKK,20101119,022300,5.464,5.464,5.464,5.464
USDDKK,20101119,022400,5.464,5.465,5.464,5.464
USDDKK,20101119,022500,5.464,5.464,5.464,5.464
USDDKK,20101119,022600,5.464,5.464,5.464,5.464
USDDKK,20101119,022700,5.464,5.464,5.464,5.464
USDDKK,20101119,022800,5.465,5.465,5.464,5.464
USDDKK,20101119,022900,5.465,5.465,5.465,5.465
USDDKK,20101119,023000,5.465,5.465,5.464,5.464
USDDKK,20101119,023100,5.464,5.464,5.463,5.463
USDDKK,20101119,023200,5.462,5.463,5.462,5.463
USDDKK,20101119,023300,5.463,5.464,5.463,5.464
USDDKK,20101119,023400,5.464,5.464,5.464,5.464
USDDKK,20101119,023500,5.464,5.464,5.464,5.464
USDDKK,20101119,023600,5.465,5.465,5.465,5.465
USDDKK,20101119,023700,5.465,5.465,5.465,5.465
USDDKK,20101119,023800,5.466,5.466,5.465,5.466
USDDKK,20101119,023900,5.466,5.466,5.466,5.466
USDDKK,20101119,024000,5.466,5.467,5.466,5.466
USDDKK,20101119,024100,5.466,5.466,5.466,5.466
USDDKK,20101119,024200,5.467,5.467,5.467,5.467
USDDKK,20101119,024300,5.468,5.468,5.467,5.467
USDDKK,20101119,024400,5.468,5.468,5.468,5.468
USDDKK,20101119,024500,5.468,5.468,5.468,5.468
USDDKK,20101119,024600,5.468,5.468,5.467,5.468
USDDKK,20101119,024700,5.467,5.467,5.466,5.467
USDDKK,20101119,024800,5.467,5.467,5.467,5.467
USDDKK,20101119,024900,5.467,5.467,5.467,5.467
USDDKK,20101119,025000,5.468,5.468,5.468,5.468
USDDKK,20101119,025100,5.467,5.467,5.467,5.467
USDDKK,20101119,025200,5.467,5.467,5.467,5.467
USDDKK,20101119,025300,5.466,5.466,5.465,5.466
USDDKK,20101119,025400,5.466,5.466,5.466,5.466
USDDKK,20101119,025500,5.466,5.466,5.466,5.466
USDDKK,20101119,025600,5.466,5.466,5.466,5.466
USDDKK,20101119,025700,5.465,5.466,5.465,5.465
USDDKK,20101119,025800,5.466,5.466,5.465,5.465
USDDKK,20101119,025900,5.466,5.466,5.465,5.466
USDDKK,20101119,030000,5.466,5.466,5.466,5.466
USDDKK,20101119,030100,5.466,5.466,5.465,5.466
USDDKK,20101119,030200,5.466,5.466,5.466,5.466
USDDKK,20101119,030300,5.465,5.466,5.465,5.465
USDDKK,20101119,030400,5.465,5.465,5.465,5.465
USDDKK,20101119,030500,5.464,5.464,5.462,5.462
USDDKK,20101119,030600,5.463,5.463,5.462,5.462
USDDKK,20101119,030700,5.463,5.463,5.463,5.463
USDDKK,20101119,030800,5.463,5.464,5.463,5.464
USDDKK,20101119,030900,5.463,5.463,5.463,5.463
USDDKK,20101119,031000,5.463,5.463,5.462,5.462
USDDKK,20101119,031100,5.462,5.462,5.462,5.462
USDDKK,20101119,031200,5.462,5.462,5.462,5.462
USDDKK,20101119,031300,5.462,5.462,5.461,5.461
USDDKK,20101119,031400,5.462,5.462,5.460,5.460
USDDKK,20101119,031500,5.460,5.460,5.460,5.460
USDDKK,20101119,031600,5.461,5.462,5.460,5.462
USDDKK,20101119,031700,5.461,5.461,5.461,5.461
USDDKK,20101119,031800,5.461,5.461,5.461,5.461
USDDKK,20101119,031900,5.460,5.460,5.459,5.460
USDDKK,20101119,032000,5.460,5.460,5.460,5.460
USDDKK,20101119,032100,5.461,5.461,5.461,5.461
USDDKK,20101119,032200,5.460,5.461,5.460,5.461
USDDKK,20101119,032300,5.462,5.462,5.461,5.461
USDDKK,20101119,032400,5.461,5.462,5.461,5.462
USDDKK,20101119,032500,5.461,5.461,5.461,5.461
USDDKK,20101119,032600,5.461,5.461,5.461,5.461
USDDKK,20101119,032700,5.461,5.461,5.460,5.460
USDDKK,20101119,032800,5.459,5.459,5.459,5.459
USDDKK,20101119,032900,5.460,5.460,5.460,5.460
USDDKK,20101119,033000,5.460,5.460,5.460,5.460
USDDKK,20101119,033100,5.460,5.460,5.460,5.460
USDDKK,20101119,033200,5.462,5.462,5.459,5.459
USDDKK,20101119,033300,5.460,5.460,5.459,5.459
USDDKK,20101119,033400,5.459,5.459,5.459,5.459
USDDKK,20101119,033500,5.459,5.459,5.459,5.459
USDDKK,20101119,033600,5.458,5.459,5.458,5.458
USDDKK,20101119,033700,5.459,5.461,5.459,5.459
USDDKK,20101119,033800,5.458,5.461,5.458,5.460
USDDKK,20101119,033900,5.460,5.460,5.460,5.460
USDDKK,20101119,034000,5.461,5.461,5.460,5.461
USDDKK,20101119,034100,5.461,5.462,5.461,5.462
USDDKK,20101119,034200,5.463,5.463,5.463,5.463
USDDKK,20101119,034300,5.463,5.463,5.462,5.462
USDDKK,20101119,034400,5.461,5.462,5.461,5.462
USDDKK,20101119,034500,5.462,5.462,5.462,5.462
USDDKK,20101119,034600,5.461,5.461,5.461,5.461
USDDKK,20101119,034700,5.461,5.461,5.460,5.460
USDDKK,20101119,034800,5.461,5.461,5.460,5.461
USDDKK,20101119,034900,5.462,5.462,5.462,5.462
USDDKK,20101119,035000,5.462,5.462,5.461,5.462
USDDKK,20101119,035100,5.463,5.463,5.462,5.462
USDDKK,20101119,035200,5.462,5.462,5.462,5.462
USDDKK,20101119,035300,5.462,5.462,5.462,5.462
USDDKK,20101119,035400,5.462,5.464,5.462,5.464
USDDKK,20101119,035500,5.462,5.462,5.462,5.462
USDDKK,20101119,035600,5.462,5.462,5.462,5.462
USDDKK,20101119,035700,5.462,5.462,5.462,5.462
USDDKK,20101119,035800,5.462,5.462,5.462,5.462
USDDKK,20101119,035900,5.462,5.462,5.461,5.461
USDDKK,20101119,040000,5.462,5.462,5.462,5.462
USDDKK,20101119,040100,5.462,5.462,5.462,5.462
USDDKK,20101119,040200,5.462,5.462,5.462,5.462
USDDKK,20101119,040300,5.462,5.462,5.462,5.462
USDDKK,20101119,040400,5.462,5.463,5.462,5.463
USDDKK,20101119,040500,5.462,5.463,5.462,5.463
USDDKK,20101119,040600,5.463,5.463,5.463,5.463
USDDKK,20101119,040700,5.463,5.463,5.463,5.463
USDDKK,20101119,040800,5.463,5.463,5.463,5.463
USDDKK,20101119,040900,5.463,5.463,5.463,5.463
USDDKK,20101119,041000,5.463,5.463,5.463,5.463
USDDKK,20101119,041100,5.464,5.464,5.464,5.464
USDDKK,20101119,041200,5.465,5.465,5.464,5.464
USDDKK,20101119,041400,5.464,5.465,5.464,5.465
USDDKK,20101119,041500,5.465,5.465,5.464,5.464
USDDKK,20101119,041600,5.464,5.464,5.464,5.464
USDDKK,20101119,041700,5.465,5.465,5.464,5.464
USDDKK,20101119,041800,5.465,5.465,5.465,5.465
USDDKK,20101119,041900,5.465,5.466,5.465,5.465
USDDKK,20101119,042000,5.465,5.465,5.465,5.465
USDDKK,20101119,042100,5.465,5.465,5.465,5.465
USDDKK,20101119,042200,5.464,5.464,5.463,5.464
USDDKK,20101119,042300,5.464,5.464,5.464,5.464
USDDKK,20101119,042400,5.465,5.465,5.464,5.464
USDDKK,20101119,042500,5.464,5.464,5.464,5.464
USDDKK,20101119,042600,5.464,5.464,5.464,5.464
USDDKK,20101119,042700,5.464,5.464,5.464,5.464
USDDKK,20101119,042800,5.465,5.465,5.464,5.464
USDDKK,20101119,042900,5.463,5.464,5.463,5.464
USDDKK,20101119,043000,5.464,5.464,5.464,5.464
USDDKK,20101119,043100,5.464,5.465,5.464,5.465
USDDKK,20101119,043200,5.465,5.465,5.465,5.465
USDDKK,20101119,043300,5.464,5.465,5.464,5.464
USDDKK,20101119,043400,5.465,5.465,5.465,5.465
USDDKK,20101119,043500,5.464,5.464,5.464,5.464
USDDKK,20101119,043600,5.464,5.464,5.464,5.464
USDDKK,20101119,043700,5.465,5.465,5.464,5.465
USDDKK,20101119,043800,5.465,5.467,5.465,5.467
USDDKK,20101119,043900,5.465,5.466,5.465,5.466
USDDKK,20101119,044000,5.465,5.465,5.464,5.464
USDDKK,20101119,044100,5.465,5.465,5.465,5.465
USDDKK,20101119,044200,5.465,5.465,5.464,5.465
USDDKK,20101119,044300,5.465,5.465,5.465,5.465
USDDKK,20101119,044400,5.465,5.465,5.465,5.465
USDDKK,20101119,044500,5.465,5.465,5.465,5.465
USDDKK,20101119,044600,5.466,5.466,5.465,5.465
USDDKK,20101119,044700,5.466,5.466,5.465,5.465
USDDKK,20101119,044800,5.465,5.465,5.465,5.465
USDDKK,20101119,044900,5.466,5.469,5.466,5.469
USDDKK,20101119,045000,5.467,5.468,5.467,5.467
USDDKK,20101119,045100,5.467,5.467,5.467,5.467
USDDKK,20101119,045200,5.467,5.467,5.467,5.467
USDDKK,20101119,045300,5.467,5.467,5.467,5.467
USDDKK,20101119,045400,5.467,5.467,5.467,5.467
USDDKK,20101119,045500,5.467,5.467,5.467,5.467
USDDKK,20101119,045600,5.467,5.468,5.467,5.468
USDDKK,20101119,045700,5.468,5.468,5.468,5.468
USDDKK,20101119,045800,5.469,5.469,5.469,5.469
USDDKK,20101119,045900,5.470,5.471,5.470,5.470
USDDKK,20101119,050000,5.471,5.473,5.471,5.472
USDDKK,20101119,050100,5.471,5.472,5.471,5.472
USDDKK,20101119,050200,5.471,5.472,5.470,5.472
USDDKK,20101119,050300,5.471,5.472,5.470,5.472
USDDKK,20101119,050400,5.473,5.473,5.472,5.473
USDDKK,20101119,050500,5.473,5.473,5.473,5.473
USDDKK,20101119,050600,5.473,5.473,5.472,5.472
USDDKK,20101119,050700,5.472,5.472,5.471,5.472
USDDKK,20101119,050800,5.471,5.471,5.471,5.471
USDDKK,20101119,050900,5.472,5.472,5.472,5.472
USDDKK,20101119,051000,5.472,5.472,5.471,5.471
USDDKK,20101119,051100,5.471,5.471,5.470,5.470
USDDKK,20101119,051200,5.471,5.471,5.471,5.471
USDDKK,20101119,051300,5.471,5.471,5.470,5.470
USDDKK,20101119,051400,5.469,5.470,5.469,5.470
USDDKK,20101119,051500,5.470,5.470,5.470,5.470
USDDKK,20101119,051600,5.470,5.470,5.470,5.470
USDDKK,20101119,051700,5.469,5.470,5.469,5.469
USDDKK,20101119,051800,5.470,5.470,5.469,5.469
USDDKK,20101119,051900,5.470,5.470,5.469,5.469
USDDKK,20101119,052000,5.469,5.469,5.469,5.469
USDDKK,20101119,052100,5.469,5.469,5.469,5.469
USDDKK,20101119,052200,5.469,5.470,5.469,5.470
USDDKK,20101119,052300,5.470,5.470,5.470,5.470
USDDKK,20101119,052400,5.471,5.472,5.471,5.471
USDDKK,20101119,052500,5.471,5.471,5.471,5.471
USDDKK,20101119,052600,5.472,5.472,5.471,5.471
USDDKK,20101119,052700,5.471,5.471,5.471,5.471
USDDKK,20101119,052800,5.470,5.471,5.470,5.471
USDDKK,20101119,052900,5.470,5.471,5.470,5.471
USDDKK,20101119,053000,5.470,5.470,5.470,5.470
USDDKK,20101119,053100,5.470,5.470,5.470,5.470
USDDKK,20101119,053200,5.470,5.470,5.470,5.470
USDDKK,20101119,053300,5.470,5.470,5.470,5.470
USDDKK,20101119,053400,5.470,5.470,5.470,5.470
USDDKK,20101119,053500,5.471,5.471,5.469,5.469
USDDKK,20101119,053600,5.468,5.468,5.468,5.468
USDDKK,20101119,053700,5.468,5.468,5.468,5.468
USDDKK,20101119,053800,5.467,5.468,5.467,5.467
USDDKK,20101119,053900,5.467,5.469,5.467,5.469
USDDKK,20101119,054000,5.467,5.467,5.467,5.467
USDDKK,20101119,054100,5.467,5.468,5.467,5.467
USDDKK,20101119,054200,5.467,5.467,5.467,5.467
USDDKK,20101119,054300,5.466,5.467,5.466,5.466
USDDKK,20101119,054400,5.467,5.467,5.466,5.466
USDDKK,20101119,054500,5.467,5.467,5.466,5.466
USDDKK,20101119,054600,5.466,5.466,5.465,5.466
USDDKK,20101119,054700,5.466,5.466,5.466,5.466
USDDKK,20101119,054800,5.466,5.466,5.465,5.465
USDDKK,20101119,054900,5.466,5.466,5.464,5.464
USDDKK,20101119,055000,5.465,5.465,5.464,5.464
USDDKK,20101119,055100,5.465,5.465,5.464,5.465
USDDKK,20101119,055200,5.464,5.464,5.464,5.464
USDDKK,20101119,055300,5.464,5.464,5.464,5.464
USDDKK,20101119,055400,5.465,5.465,5.465,5.465
USDDKK,20101119,055500,5.465,5.465,5.464,5.464
USDDKK,20101119,055600,5.465,5.465,5.464,5.464
USDDKK,20101119,055700,5.464,5.465,5.464,5.465
USDDKK,20101119,055800,5.466,5.466,5.465,5.465
USDDKK,20101119,055900,5.465,5.465,5.465,5.465
USDDKK,20101119,060000,5.465,5.465,5.465,5.465
USDDKK,20101119,060100,5.464,5.465,5.464,5.464
USDDKK,20101119,060200,5.465,5.466,5.465,5.466
USDDKK,20101119,060300,5.465,5.467,5.465,5.467
USDDKK,20101119,060400,5.466,5.466,5.466,5.466
USDDKK,20101119,060500,5.466,5.466,5.466,5.466
USDDKK,20101119,060600,5.465,5.466,5.465,5.466
USDDKK,20101119,060700,5.467,5.467,5.466,5.467
USDDKK,20101119,060800,5.467,5.468,5.467,5.468
USDDKK,20101119,060900,5.469,5.469,5.469,5.469
USDDKK,20101119,061000,5.469,5.469,5.468,5.468
USDDKK,20101119,061100,5.468,5.468,5.468,5.468
USDDKK,20101119,061200,5.468,5.468,5.468,5.468
USDDKK,20101119,061300,5.468,5.468,5.468,5.468
USDDKK,20101119,061400,5.467,5.467,5.467,5.467
USDDKK,20101119,061500,5.467,5.467,5.466,5.466
USDDKK,20101119,061600,5.467,5.467,5.467,5.467
USDDKK,20101119,061700,5.467,5.467,5.467,5.467
USDDKK,20101119,061800,5.467,5.467,5.467,5.467
USDDKK,20101119,061900,5.467,5.467,5.466,5.466
USDDKK,20101119,062000,5.467,5.467,5.467,5.467
USDDKK,20101119,062100,5.467,5.467,5.466,5.466
USDDKK,20101119,062200,5.467,5.467,5.466,5.466
USDDKK,20101119,062300,5.465,5.465,5.465,5.465
USDDKK,20101119,062400,5.466,5.466,5.466,5.466
USDDKK,20101119,062500,5.465,5.466,5.465,5.465
USDDKK,20101119,062600,5.466,5.466,5.466,5.466
USDDKK,20101119,062700,5.466,5.466,5.466,5.466
USDDKK,20101119,062800,5.466,5.466,5.466,5.466
USDDKK,20101119,062900,5.466,5.466,5.466,5.466
USDDKK,20101119,063000,5.466,5.466,5.466,5.466
USDDKK,20101119,063100,5.467,5.467,5.466,5.466
USDDKK,20101119,063200,5.466,5.466,5.466,5.466
USDDKK,20101119,063300,5.466,5.466,5.466,5.466
USDDKK,20101119,063400,5.466,5.466,5.466,5.466
USDDKK,20101119,063500,5.465,5.465,5.463,5.463
USDDKK,20101119,063600,5.463,5.463,5.462,5.462
USDDKK,20101119,063700,5.461,5.462,5.460,5.460
USDDKK,20101119,063800,5.460,5.460,5.460,5.460
USDDKK,20101119,063900,5.461,5.461,5.460,5.460
USDDKK,20101119,064000,5.461,5.461,5.461,5.461
USDDKK,20101119,064100,5.461,5.461,5.461,5.461
USDDKK,20101119,064200,5.461,5.461,5.461,5.461
USDDKK,20101119,064300,5.461,5.462,5.461,5.462
USDDKK,20101119,064400,5.462,5.462,5.462,5.462
USDDKK,20101119,064500,5.463,5.464,5.463,5.463
USDDKK,20101119,064600,5.463,5.463,5.463,5.463
USDDKK,20101119,064700,5.463,5.463,5.463,5.463
USDDKK,20101119,064800,5.463,5.463,5.463,5.463
USDDKK,20101119,064900,5.464,5.464,5.463,5.464
USDDKK,20101119,065000,5.463,5.463,5.463,5.463
USDDKK,20101119,065100,5.465,5.465,5.463,5.463
USDDKK,20101119,065200,5.463,5.463,5.463,5.463
USDDKK,20101119,065300,5.463,5.463,5.463,5.463
USDDKK,20101119,065400,5.463,5.463,5.463,5.463
USDDKK,20101119,065500,5.463,5.463,5.463,5.463
USDDKK,20101119,065600,5.462,5.463,5.462,5.463
USDDKK,20101119,065700,5.463,5.463,5.463,5.463
USDDKK,20101119,065800,5.463,5.463,5.463,5.463
USDDKK,20101119,065900,5.463,5.463,5.463,5.463
USDDKK,20101119,070000,5.463,5.463,5.463,5.463
USDDKK,20101119,070100,5.462,5.463,5.462,5.462
USDDKK,20101119,070200,5.462,5.462,5.462,5.462
USDDKK,20101119,070300,5.462,5.462,5.462,5.462
USDDKK,20101119,070400,5.463,5.463,5.462,5.463
USDDKK,20101119,070500,5.463,5.463,5.462,5.462
USDDKK,20101119,070600,5.462,5.462,5.462,5.462
USDDKK,20101119,070700,5.464,5.464,5.464,5.464
USDDKK,20101119,070800,5.462,5.462,5.462,5.462
USDDKK,20101119,070900,5.462,5.462,5.462,5.462
USDDKK,20101119,071000,5.463,5.463,5.462,5.462
USDDKK,20101119,071100,5.462,5.462,5.462,5.462
USDDKK,20101119,071200,5.462,5.462,5.462,5.462
USDDKK,20101119,071300,5.461,5.461,5.461,5.461
USDDKK,20101119,071400,5.461,5.461,5.460,5.460
USDDKK,20101119,071500,5.459,5.460,5.459,5.459
USDDKK,20101119,071600,5.458,5.458,5.457,5.457
USDDKK,20101119,071700,5.456,5.456,5.456,5.456
USDDKK,20101119,071800,5.457,5.457,5.456,5.456
USDDKK,20101119,071900,5.455,5.456,5.455,5.456
USDDKK,20101119,072000,5.457,5.458,5.457,5.458
USDDKK,20101119,072100,5.457,5.457,5.457,5.457
USDDKK,20101119,072200,5.457,5.458,5.457,5.457
USDDKK,20101119,072300,5.456,5.457,5.456,5.456
USDDKK,20101119,072400,5.456,5.456,5.454,5.454
USDDKK,20101119,072500,5.455,5.455,5.454,5.455
USDDKK,20101119,072600,5.456,5.456,5.455,5.455
USDDKK,20101119,072700,5.456,5.457,5.456,5.457
USDDKK,20101119,072800,5.456,5.457,5.456,5.457
USDDKK,20101119,072900,5.456,5.457,5.456,5.457
USDDKK,20101119,073000,5.457,5.457,5.457,5.457
USDDKK,20101119,073100,5.457,5.457,5.456,5.456
USDDKK,20101119,073200,5.456,5.456,5.456,5.456
USDDKK,20101119,073300,5.456,5.456,5.456,5.456
USDDKK,20101119,073400,5.456,5.456,5.456,5.456
USDDKK,20101119,073500,5.455,5.455,5.455,5.455
USDDKK,20101119,073600,5.454,5.454,5.454,5.454
USDDKK,20101119,073700,5.454,5.454,5.452,5.452
USDDKK,20101119,073800,5.453,5.453,5.453,5.453
USDDKK,20101119,073900,5.453,5.453,5.453,5.453
USDDKK,20101119,074000,5.453,5.453,5.451,5.451
USDDKK,20101119,074100,5.450,5.450,5.448,5.448
USDDKK,20101119,074200,5.449,5.449,5.446,5.447
USDDKK,20101119,074300,5.446,5.447,5.446,5.447
USDDKK,20101119,074400,5.447,5.448,5.447,5.448
USDDKK,20101119,074500,5.449,5.449,5.448,5.448
USDDKK,20101119,074600,5.448,5.449,5.448,5.449
USDDKK,20101119,074700,5.449,5.449,5.449,5.449
USDDKK,20101119,074800,5.448,5.448,5.448,5.448
USDDKK,20101119,074900,5.449,5.449,5.448,5.448
USDDKK,20101119,075000,5.448,5.448,5.448,5.448
USDDKK,20101119,075100,5.448,5.448,5.448,5.448
USDDKK,20101119,075200,5.448,5.448,5.448,5.448
USDDKK,20101119,075300,5.449,5.449,5.448,5.448
USDDKK,20101119,075400,5.448,5.449,5.448,5.449
USDDKK,20101119,075500,5.448,5.449,5.447,5.448
USDDKK,20101119,075600,5.447,5.448,5.447,5.448
USDDKK,20101119,075700,5.447,5.447,5.447,5.447
USDDKK,20101119,075800,5.447,5.448,5.447,5.448
USDDKK,20101119,075900,5.449,5.449,5.447,5.447
USDDKK,20101119,080000,5.446,5.446,5.444,5.444
USDDKK,20101119,080100,5.445,5.445,5.444,5.444
USDDKK,20101119,080200,5.445,5.445,5.444,5.445
USDDKK,20101119,080300,5.444,5.444,5.444,5.444
USDDKK,20101119,080400,5.445,5.445,5.445,5.445
USDDKK,20101119,080500,5.445,5.446,5.445,5.445
USDDKK,20101119,080600,5.446,5.446,5.445,5.446
USDDKK,20101119,080700,5.445,5.446,5.445,5.446
USDDKK,20101119,080800,5.448,5.448,5.445,5.445
USDDKK,20101119,080900,5.446,5.446,5.446,5.446
USDDKK,20101119,081000,5.446,5.446,5.446,5.446
USDDKK,20101119,081100,5.446,5.447,5.446,5.447
USDDKK,20101119,081200,5.448,5.448,5.446,5.446
USDDKK,20101119,081300,5.447,5.447,5.446,5.446
USDDKK,20101119,081400,5.447,5.447,5.446,5.446
USDDKK,20101119,081500,5.446,5.446,5.445,5.445
USDDKK,20101119,081600,5.444,5.444,5.444,5.444
USDDKK,20101119,081700,5.444,5.444,5.444,5.444
USDDKK,20101119,081800,5.444,5.444,5.443,5.443
USDDKK,20101119,081900,5.442,5.442,5.441,5.442
USDDKK,20101119,082000,5.443,5.444,5.442,5.442
USDDKK,20101119,082100,5.443,5.444,5.442,5.444
USDDKK,20101119,082200,5.443,5.443,5.443,5.443
USDDKK,20101119,082300,5.443,5.444,5.443,5.443
USDDKK,20101119,082400,5.444,5.444,5.444,5.444
USDDKK,20101119,082500,5.444,5.444,5.443,5.444
USDDKK,20101119,082600,5.443,5.444,5.443,5.444
USDDKK,20101119,082700,5.445,5.445,5.445,5.445
USDDKK,20101119,082800,5.445,5.445,5.444,5.445
USDDKK,20101119,082900,5.444,5.445,5.442,5.442
USDDKK,20101119,083000,5.441,5.442,5.440,5.442
USDDKK,20101119,083100,5.441,5.442,5.441,5.442
USDDKK,20101119,083200,5.441,5.443,5.441,5.442
USDDKK,20101119,083300,5.441,5.442,5.441,5.442
USDDKK,20101119,083400,5.441,5.442,5.441,5.441
USDDKK,20101119,083500,5.442,5.442,5.441,5.442
USDDKK,20101119,083600,5.442,5.443,5.442,5.443
USDDKK,20101119,083700,5.442,5.443,5.442,5.443
USDDKK,20101119,083800,5.442,5.443,5.442,5.443
USDDKK,20101119,083900,5.442,5.443,5.442,5.443
USDDKK,20101119,084000,5.443,5.443,5.443,5.443
USDDKK,20101119,084100,5.444,5.444,5.444,5.444
USDDKK,20101119,084200,5.443,5.444,5.443,5.444
USDDKK,20101119,084300,5.443,5.445,5.443,5.445
USDDKK,20101119,084400,5.444,5.445,5.444,5.444
USDDKK,20101119,084500,5.444,5.444,5.444,5.444
USDDKK,20101119,084600,5.443,5.443,5.442,5.443
USDDKK,20101119,084700,5.443,5.443,5.443,5.443
USDDKK,20101119,084800,5.444,5.444,5.442,5.442
USDDKK,20101119,084900,5.443,5.443,5.443,5.443
USDDKK,20101119,085000,5.444,5.444,5.443,5.443
USDDKK,20101119,085100,5.442,5.443,5.440,5.441
USDDKK,20101119,085200,5.440,5.440,5.438,5.438
USDDKK,20101119,085300,5.439,5.439,5.438,5.439
USDDKK,20101119,085400,5.438,5.438,5.437,5.438
USDDKK,20101119,085500,5.438,5.439,5.438,5.439
USDDKK,20101119,085600,5.439,5.440,5.439,5.440
USDDKK,20101119,085700,5.440,5.440,5.440,5.440
USDDKK,20101119,085800,5.439,5.439,5.438,5.438
USDDKK,20101119,085900,5.438,5.438,5.438,5.438
USDDKK,20101119,090000,5.439,5.439,5.439,5.439
USDDKK,20101119,090100,5.440,5.441,5.440,5.441
USDDKK,20101119,090200,5.440,5.441,5.440,5.441
USDDKK,20101119,090300,5.440,5.441,5.440,5.440
USDDKK,20101119,090400,5.441,5.441,5.440,5.440
USDDKK,20101119,090500,5.440,5.440,5.440,5.440
USDDKK,20101119,090600,5.439,5.441,5.439,5.441
USDDKK,20101119,090700,5.442,5.443,5.442,5.443
USDDKK,20101119,090800,5.442,5.444,5.442,5.444
USDDKK,20101119,090900,5.445,5.445,5.443,5.443
USDDKK,20101119,091000,5.443,5.443,5.443,5.443
USDDKK,20101119,091100,5.444,5.444,5.443,5.444
USDDKK,20101119,091200,5.443,5.444,5.443,5.444
USDDKK,20101119,091300,5.445,5.445,5.443,5.444
USDDKK,20101119,091400,5.443,5.443,5.443,5.443
USDDKK,20101119,091500,5.442,5.443,5.442,5.442
USDDKK,20101119,091600,5.443,5.443,5.443,5.443
USDDKK,20101119,091700,5.443,5.443,5.442,5.442
USDDKK,20101119,091800,5.442,5.442,5.442,5.442
USDDKK,20101119,091900,5.443,5.443,5.443,5.443
USDDKK,20101119,092000,5.443,5.443,5.442,5.442
USDDKK,20101119,092100,5.442,5.442,5.441,5.442
USDDKK,20101119,092200,5.443,5.443,5.443,5.443
USDDKK,20101119,092300,5.442,5.443,5.442,5.443
USDDKK,20101119,092400,5.442,5.442,5.442,5.442
USDDKK,20101119,092500,5.442,5.442,5.442,5.442
USDDKK,20101119,092600,5.444,5.444,5.443,5.443
USDDKK,20101119,092700,5.444,5.444,5.443,5.443
USDDKK,20101119,092800,5.444,5.444,5.443,5.443
USDDKK,20101119,092900,5.444,5.444,5.444,5.444
USDDKK,20101119,093000,5.444,5.444,5.443,5.444
USDDKK,20101119,093100,5.443,5.443,5.443,5.443
USDDKK,20101119,093200,5.444,5.444,5.443,5.444
USDDKK,20101119,093300,5.443,5.446,5.443,5.446
USDDKK,20101119,093400,5.445,5.446,5.445,5.445
USDDKK,20101119,093500,5.445,5.445,5.444,5.444
USDDKK,20101119,093600,5.445,5.445,5.444,5.445
USDDKK,20101119,093700,5.444,5.446,5.444,5.445
USDDKK,20101119,093800,5.446,5.446,5.445,5.445
USDDKK,20101119,093900,5.446,5.446,5.446,5.446
USDDKK,20101119,094000,5.445,5.445,5.445,5.445
USDDKK,20101119,094100,5.444,5.444,5.443,5.443
USDDKK,20101119,094200,5.443,5.444,5.443,5.443
USDDKK,20101119,094300,5.444,5.445,5.444,5.445
USDDKK,20101119,094400,5.445,5.445,5.445,5.445
USDDKK,20101119,094500,5.444,5.444,5.443,5.443
USDDKK,20101119,094600,5.442,5.443,5.441,5.441
USDDKK,20101119,094700,5.440,5.440,5.440,5.440
USDDKK,20101119,094800,5.439,5.440,5.439,5.439
USDDKK,20101119,094900,5.439,5.439,5.438,5.438
USDDKK,20101119,095000,5.437,5.437,5.434,5.435
USDDKK,20101119,095100,5.434,5.436,5.434,5.436
USDDKK,20101119,095200,5.437,5.437,5.437,5.437
USDDKK,20101119,095300,5.437,5.438,5.437,5.438
USDDKK,20101119,095400,5.439,5.439,5.438,5.439
USDDKK,20101119,095500,5.438,5.439,5.438,5.438
USDDKK,20101119,095600,5.439,5.439,5.438,5.438
USDDKK,20101119,095700,5.439,5.439,5.438,5.438
USDDKK,20101119,095800,5.439,5.439,5.437,5.438
USDDKK,20101119,095900,5.437,5.437,5.436,5.436
USDDKK,20101119,100000,5.435,5.435,5.435,5.435
USDDKK,20101119,100100,5.434,5.435,5.434,5.435
USDDKK,20101119,100200,5.434,5.434,5.434,5.434
USDDKK,20101119,100300,5.434,5.435,5.434,5.434
USDDKK,20101119,100400,5.433,5.434,5.433,5.433
USDDKK,20101119,100500,5.434,5.435,5.434,5.434
USDDKK,20101119,100600,5.435,5.436,5.434,5.436
USDDKK,20101119,100700,5.435,5.435,5.435,5.435
USDDKK,20101119,100800,5.435,5.435,5.434,5.434
USDDKK,20101119,100900,5.434,5.434,5.432,5.432
USDDKK,20101119,101000,5.431,5.432,5.431,5.431
USDDKK,20101119,101100,5.432,5.432,5.432,5.432
USDDKK,20101119,101200,5.431,5.432,5.431,5.432
USDDKK,20101119,101300,5.433,5.433,5.432,5.432
USDDKK,20101119,101400,5.433,5.433,5.432,5.432
USDDKK,20101119,101500,5.433,5.433,5.431,5.432
USDDKK,20101119,101600,5.431,5.434,5.431,5.433
USDDKK,20101119,101700,5.434,5.434,5.433,5.433
USDDKK,20101119,101800,5.434,5.435,5.434,5.435
USDDKK,20101119,101900,5.434,5.434,5.434,5.434
USDDKK,20101119,102000,5.433,5.434,5.433,5.434
USDDKK,20101119,102100,5.434,5.435,5.434,5.435
USDDKK,20101119,102200,5.436,5.436,5.435,5.436
USDDKK,20101119,102300,5.436,5.436,5.436,5.436
USDDKK,20101119,102400,5.435,5.436,5.435,5.436
USDDKK,20101119,102500,5.435,5.436,5.435,5.435
USDDKK,20101119,102600,5.436,5.436,5.435,5.436
USDDKK,20101119,102700,5.437,5.437,5.436,5.436
USDDKK,20101119,102800,5.437,5.437,5.437,5.437
USDDKK,20101119,102900,5.437,5.437,5.435,5.435
USDDKK,20101119,103000,5.436,5.437,5.436,5.436
USDDKK,20101119,103100,5.436,5.436,5.436,5.436
USDDKK,20101119,103200,5.435,5.435,5.435,5.435
USDDKK,20101119,103300,5.436,5.436,5.435,5.436
USDDKK,20101119,103400,5.435,5.435,5.435,5.435
USDDKK,20101119,103500,5.435,5.436,5.435,5.436
USDDKK,20101119,103600,5.436,5.437,5.436,5.437
USDDKK,20101119,103700,5.439,5.439,5.437,5.437
USDDKK,20101119,103800,5.438,5.438,5.437,5.437
USDDKK,20101119,103900,5.437,5.438,5.437,5.438
USDDKK,20101119,104000,5.439,5.439,5.438,5.439
USDDKK,20101119,104100,5.440,5.440,5.440,5.440
USDDKK,20101119,104200,5.440,5.440,5.439,5.439
USDDKK,20101119,104300,5.438,5.439,5.438,5.439
USDDKK,20101119,104400,5.438,5.439,5.438,5.439
USDDKK,20101119,104500,5.439,5.439,5.438,5.438
USDDKK,20101119,104600,5.438,5.438,5.438,5.438
USDDKK,20101119,104700,5.438,5.438,5.438,5.438
USDDKK,20101119,104800,5.439,5.439,5.439,5.439
USDDKK,20101119,104900,5.440,5.440,5.440,5.440
USDDKK,20101119,105000,5.440,5.440,5.439,5.440
USDDKK,20101119,105100,5.439,5.439,5.439,5.439
USDDKK,20101119,105200,5.439,5.439,5.439,5.439
USDDKK,20101119,105300,5.439,5.441,5.439,5.441
USDDKK,20101119,105400,5.440,5.441,5.440,5.440
USDDKK,20101119,105500,5.440,5.440,5.440,5.440
USDDKK,20101119,105600,5.440,5.440,5.440,5.440
USDDKK,20101119,105700,5.439,5.440,5.439,5.439
USDDKK,20101119,105800,5.438,5.439,5.438,5.438
USDDKK,20101119,105900,5.438,5.438,5.437,5.437
USDDKK,20101119,110000,5.437,5.437,5.437,5.437
USDDKK,20101119,110100,5.438,5.438,5.438,5.438
USDDKK,20101119,110200,5.437,5.438,5.437,5.438
USDDKK,20101119,110300,5.438,5.438,5.438,5.438
USDDKK,20101119,110400,5.437,5.437,5.437,5.437
USDDKK,20101119,110500,5.437,5.437,5.437,5.437
USDDKK,20101119,110600,5.437,5.437,5.437,5.437
USDDKK,20101119,110700,5.438,5.438,5.437,5.437
USDDKK,20101119,110800,5.436,5.437,5.436,5.436
USDDKK,20101119,110900,5.436,5.436,5.436,5.436
USDDKK,20101119,111000,5.436,5.436,5.434,5.435
USDDKK,20101119,111100,5.434,5.434,5.433,5.433
USDDKK,20101119,111200,5.433,5.435,5.433,5.434
USDDKK,20101119,111300,5.435,5.435,5.434,5.434
USDDKK,20101119,111400,5.435,5.435,5.434,5.434
USDDKK,20101119,111500,5.434,5.434,5.434,5.434
USDDKK,20101119,111600,5.434,5.434,5.434,5.434
USDDKK,20101119,111700,5.434,5.435,5.434,5.435
USDDKK,20101119,111800,5.436,5.436,5.436,5.436
USDDKK,20101119,111900,5.435,5.435,5.435,5.435
USDDKK,20101119,112000,5.435,5.436,5.435,5.435
USDDKK,20101119,112100,5.436,5.436,5.435,5.436
USDDKK,20101119,112200,5.436,5.438,5.436,5.437
USDDKK,20101119,112300,5.438,5.439,5.438,5.439
USDDKK,20101119,112400,5.439,5.439,5.439,5.439
USDDKK,20101119,112500,5.439,5.440,5.439,5.439
USDDKK,20101119,112600,5.438,5.438,5.436,5.436
USDDKK,20101119,112700,5.437,5.437,5.436,5.436
USDDKK,20101119,112800,5.435,5.437,5.435,5.437
USDDKK,20101119,112900,5.436,5.437,5.436,5.436
USDDKK,20101119,113000,5.436,5.436,5.435,5.435
USDDKK,20101119,113100,5.435,5.435,5.433,5.433
USDDKK,20101119,113200,5.434,5.449,5.434,5.448
USDDKK,20101119,113300,5.447,5.447,5.441,5.442
USDDKK,20101119,113400,5.443,5.443,5.441,5.441
USDDKK,20101119,113500,5.440,5.441,5.438,5.440
USDDKK,20101119,113600,5.439,5.443,5.438,5.438
USDDKK,20101119,113700,5.437,5.438,5.435,5.438
USDDKK,20101119,113800,5.437,5.439,5.436,5.437
USDDKK,20101119,113900,5.439,5.440,5.437,5.438
USDDKK,20101119,114000,5.437,5.438,5.434,5.434
USDDKK,20101119,114100,5.435,5.435,5.429,5.429
USDDKK,20101119,114200,5.430,5.430,5.429,5.430
USDDKK,20101119,114300,5.429,5.429,5.427,5.429
USDDKK,20101119,114400,5.428,5.430,5.428,5.430
USDDKK,20101119,114500,5.429,5.430,5.429,5.429
USDDKK,20101119,114600,5.428,5.428,5.424,5.424
USDDKK,20101119,114700,5.425,5.425,5.425,5.425
USDDKK,20101119,114800,5.426,5.427,5.426,5.427
USDDKK,20101119,114900,5.428,5.428,5.428,5.428
USDDKK,20101119,115000,5.428,5.429,5.428,5.428
USDDKK,20101119,115100,5.429,5.429,5.426,5.426
USDDKK,20101119,115200,5.427,5.428,5.427,5.428
USDDKK,20101119,115300,5.427,5.428,5.427,5.428
USDDKK,20101119,115400,5.427,5.428,5.427,5.427
USDDKK,20101119,115500,5.426,5.426,5.425,5.425
USDDKK,20101119,115600,5.426,5.426,5.426,5.426
USDDKK,20101119,115700,5.426,5.427,5.426,5.426
USDDKK,20101119,115800,5.427,5.427,5.426,5.427
USDDKK,20101119,115900,5.426,5.428,5.426,5.428
USDDKK,20101119,120000,5.428,5.429,5.428,5.429
USDDKK,20101119,120100,5.430,5.430,5.427,5.427
USDDKK,20101119,120200,5.426,5.427,5.426,5.427
USDDKK,20101119,120300,5.428,5.428,5.428,5.428
USDDKK,20101119,120400,5.428,5.428,5.428,5.428
USDDKK,20101119,120500,5.428,5.428,5.426,5.426
USDDKK,20101119,120600,5.426,5.426,5.426,5.426
USDDKK,20101119,120700,5.427,5.427,5.426,5.426
USDDKK,20101119,120800,5.426,5.426,5.425,5.425
USDDKK,20101119,120900,5.424,5.424,5.424,5.424
USDDKK,20101119,121000,5.425,5.427,5.425,5.426
USDDKK,20101119,121100,5.427,5.427,5.426,5.426
USDDKK,20101119,121200,5.427,5.427,5.427,5.427
USDDKK,20101119,121300,5.427,5.427,5.427,5.427
USDDKK,20101119,121400,5.426,5.427,5.425,5.425
USDDKK,20101119,121500,5.426,5.427,5.426,5.427
USDDKK,20101119,121600,5.428,5.428,5.427,5.428
USDDKK,20101119,121700,5.427,5.427,5.427,5.427
USDDKK,20101119,121800,5.427,5.427,5.427,5.427
USDDKK,20101119,121900,5.427,5.427,5.426,5.426
USDDKK,20101119,122000,5.427,5.427,5.426,5.426
USDDKK,20101119,122100,5.426,5.426,5.426,5.426
USDDKK,20101119,122200,5.425,5.426,5.425,5.426
USDDKK,20101119,122300,5.427,5.429,5.427,5.428
USDDKK,20101119,122400,5.429,5.429,5.428,5.428
USDDKK,20101119,122500,5.428,5.428,5.428,5.428
USDDKK,20101119,122600,5.428,5.428,5.428,5.428
USDDKK,20101119,122700,5.428,5.428,5.428,5.428
USDDKK,20101119,122800,5.428,5.428,5.428,5.428
USDDKK,20101119,122900,5.427,5.428,5.427,5.427
USDDKK,20101119,123000,5.428,5.428,5.428,5.428
USDDKK,20101119,123100,5.428,5.428,5.428,5.428
USDDKK,20101119,123200,5.428,5.428,5.426,5.426
USDDKK,20101119,123300,5.426,5.428,5.426,5.427
USDDKK,20101119,123400,5.428,5.429,5.428,5.429
USDDKK,20101119,123500,5.428,5.428,5.428,5.428
USDDKK,20101119,123600,5.429,5.429,5.429,5.429
USDDKK,20101119,123700,5.429,5.429,5.428,5.428
USDDKK,20101119,123800,5.428,5.429,5.428,5.429
USDDKK,20101119,123900,5.428,5.429,5.428,5.429
USDDKK,20101119,124000,5.430,5.432,5.430,5.432
USDDKK,20101119,124100,5.431,5.432,5.430,5.432
USDDKK,20101119,124200,5.432,5.432,5.432,5.432
USDDKK,20101119,124300,5.433,5.433,5.433,5.433
USDDKK,20101119,124400,5.434,5.434,5.433,5.433
USDDKK,20101119,124500,5.432,5.432,5.432,5.432
USDDKK,20101119,124600,5.432,5.433,5.432,5.433
USDDKK,20101119,124700,5.432,5.432,5.432,5.432
USDDKK,20101119,124800,5.432,5.433,5.432,5.433
USDDKK,20101119,124900,5.434,5.434,5.433,5.433
USDDKK,20101119,125000,5.434,5.435,5.434,5.434
USDDKK,20101119,125100,5.433,5.434,5.433,5.433
USDDKK,20101119,125200,5.434,5.434,5.433,5.433
USDDKK,20101119,125300,5.433,5.434,5.433,5.434
USDDKK,20101119,125400,5.435,5.435,5.434,5.435
USDDKK,20101119,125500,5.434,5.434,5.434,5.434
USDDKK,20101119,125600,5.435,5.435,5.434,5.434
USDDKK,20101119,125700,5.434,5.434,5.434,5.434
USDDKK,20101119,125800,5.433,5.434,5.433,5.433
USDDKK,20101119,125900,5.432,5.432,5.430,5.431
USDDKK,20101119,130000,5.430,5.431,5.430,5.431
USDDKK,20101119,130100,5.431,5.431,5.431,5.431
USDDKK,20101119,130200,5.430,5.430,5.430,5.430
USDDKK,20101119,130300,5.430,5.430,5.429,5.429
USDDKK,20101119,130400,5.430,5.430,5.430,5.430
USDDKK,20101119,130500,5.430,5.430,5.429,5.429
USDDKK,20101119,130600,5.428,5.429,5.428,5.429
USDDKK,20101119,130700,5.429,5.429,5.429,5.429
USDDKK,20101119,130800,5.430,5.430,5.430,5.430
USDDKK,20101119,130900,5.429,5.430,5.429,5.430
USDDKK,20101119,131000,5.430,5.430,5.429,5.429
USDDKK,20101119,131100,5.430,5.430,5.430,5.430
USDDKK,20101119,131200,5.430,5.432,5.430,5.432
USDDKK,20101119,131300,5.431,5.432,5.431,5.432
USDDKK,20101119,131400,5.432,5.434,5.432,5.434
USDDKK,20101119,131500,5.434,5.435,5.434,5.434
USDDKK,20101119,131600,5.433,5.433,5.433,5.433
USDDKK,20101119,131700,5.432,5.432,5.432,5.432
USDDKK,20101119,131800,5.433,5.434,5.433,5.434
USDDKK,20101119,131900,5.435,5.435,5.434,5.434
USDDKK,20101119,132000,5.435,5.435,5.435,5.435
USDDKK,20101119,132100,5.435,5.436,5.435,5.436
USDDKK,20101119,132200,5.436,5.436,5.436,5.436
USDDKK,20101119,132300,5.436,5.436,5.436,5.436
USDDKK,20101119,132400,5.436,5.436,5.436,5.436
USDDKK,20101119,132500,5.437,5.439,5.437,5.438
USDDKK,20101119,132600,5.437,5.438,5.437,5.437
USDDKK,20101119,132700,5.438,5.438,5.437,5.438
USDDKK,20101119,132800,5.437,5.438,5.437,5.438
USDDKK,20101119,132900,5.437,5.438,5.437,5.438
USDDKK,20101119,133000,5.439,5.439,5.439,5.439
USDDKK,20101119,133100,5.439,5.442,5.439,5.442
USDDKK,20101119,133200,5.441,5.442,5.441,5.442
USDDKK,20101119,133300,5.441,5.443,5.441,5.442
USDDKK,20101119,133400,5.443,5.443,5.441,5.441
USDDKK,20101119,133500,5.442,5.442,5.441,5.442
USDDKK,20101119,133600,5.443,5.443,5.441,5.441
USDDKK,20101119,133700,5.442,5.442,5.440,5.441
USDDKK,20101119,133800,5.440,5.440,5.440,5.440
USDDKK,20101119,133900,5.440,5.441,5.439,5.441
USDDKK,20101119,134000,5.442,5.442,5.441,5.441
USDDKK,20101119,134100,5.440,5.440,5.438,5.438
USDDKK,20101119,134200,5.437,5.438,5.437,5.438
USDDKK,20101119,134300,5.437,5.438,5.437,5.438
USDDKK,20101119,134400,5.438,5.439,5.438,5.438
USDDKK,20101119,134500,5.439,5.439,5.438,5.439
USDDKK,20101119,134600,5.438,5.438,5.438,5.438
USDDKK,20101119,134700,5.438,5.438,5.438,5.438
USDDKK,20101119,134800,5.438,5.439,5.438,5.439
USDDKK,20101119,134900,5.438,5.439,5.438,5.439
USDDKK,20101119,135000,5.439,5.442,5.439,5.441
USDDKK,20101119,135100,5.442,5.443,5.441,5.443
USDDKK,20101119,135200,5.442,5.442,5.441,5.441
USDDKK,20101119,135300,5.440,5.441,5.440,5.441
USDDKK,20101119,135400,5.440,5.442,5.440,5.442
USDDKK,20101119,135500,5.442,5.442,5.442,5.442
USDDKK,20101119,135600,5.442,5.442,5.442,5.442
USDDKK,20101119,135700,5.443,5.444,5.443,5.444
USDDKK,20101119,135800,5.443,5.444,5.443,5.443
USDDKK,20101119,135900,5.442,5.444,5.442,5.444
USDDKK,20101119,140000,5.444,5.444,5.443,5.444
USDDKK,20101119,140100,5.445,5.445,5.444,5.444
USDDKK,20101119,140200,5.445,5.445,5.444,5.445
USDDKK,20101119,140300,5.446,5.448,5.446,5.447
USDDKK,20101119,140400,5.446,5.446,5.446,5.446
USDDKK,20101119,140500,5.447,5.447,5.447,5.447
USDDKK,20101119,140600,5.448,5.448,5.446,5.446
USDDKK,20101119,140700,5.447,5.447,5.446,5.447
USDDKK,20101119,140800,5.448,5.449,5.448,5.449
USDDKK,20101119,140900,5.448,5.449,5.448,5.449
USDDKK,20101119,141000,5.448,5.449,5.448,5.449
USDDKK,20101119,141100,5.448,5.448,5.448,5.448
USDDKK,20101119,141200,5.448,5.448,5.448,5.448
USDDKK,20101119,141300,5.448,5.448,5.447,5.447
USDDKK,20101119,141400,5.447,5.447,5.447,5.447
USDDKK,20101119,141500,5.448,5.448,5.447,5.447
USDDKK,20101119,141600,5.446,5.446,5.445,5.445
USDDKK,20101119,141700,5.446,5.446,5.445,5.445
USDDKK,20101119,141800,5.445,5.445,5.443,5.443
USDDKK,20101119,141900,5.444,5.444,5.444,5.444
USDDKK,20101119,142000,5.444,5.444,5.444,5.444
USDDKK,20101119,142100,5.444,5.446,5.444,5.446
USDDKK,20101119,142200,5.446,5.447,5.446,5.447
USDDKK,20101119,142300,5.448,5.448,5.447,5.448
USDDKK,20101119,142400,5.449,5.449,5.448,5.448
USDDKK,20101119,142500,5.448,5.448,5.447,5.447
USDDKK,20101119,142600,5.446,5.446,5.446,5.446
USDDKK,20101119,142700,5.447,5.448,5.447,5.447
USDDKK,20101119,142800,5.448,5.448,5.446,5.446
USDDKK,20101119,142900,5.447,5.447,5.445,5.445
USDDKK,20101119,143000,5.444,5.444,5.444,5.444
USDDKK,20101119,143100,5.445,5.447,5.445,5.445
USDDKK,20101119,143200,5.446,5.447,5.446,5.446
USDDKK,20101119,143300,5.445,5.446,5.444,5.445
USDDKK,20101119,143400,5.444,5.446,5.444,5.446
USDDKK,20101119,143500,5.445,5.446,5.445,5.445
USDDKK,20101119,143600,5.445,5.445,5.445,5.445
USDDKK,20101119,143700,5.446,5.447,5.446,5.447
USDDKK,20101119,143800,5.447,5.447,5.447,5.447
USDDKK,20101119,143900,5.448,5.448,5.446,5.446
USDDKK,20101119,144000,5.447,5.447,5.446,5.446
USDDKK,20101119,144100,5.447,5.447,5.446,5.446
USDDKK,20101119,144200,5.445,5.446,5.445,5.445
USDDKK,20101119,144300,5.446,5.446,5.445,5.445
USDDKK,20101119,144400,5.444,5.445,5.444,5.444
USDDKK,20101119,144500,5.445,5.445,5.444,5.444
USDDKK,20101119,144600,5.445,5.445,5.445,5.445
USDDKK,20101119,144700,5.445,5.446,5.445,5.445
USDDKK,20101119,144800,5.445,5.446,5.445,5.446
USDDKK,20101119,144900,5.446,5.447,5.446,5.447
USDDKK,20101119,145000,5.446,5.447,5.446,5.447
USDDKK,20101119,145100,5.448,5.448,5.448,5.448
USDDKK,20101119,145200,5.449,5.452,5.449,5.452
USDDKK,20101119,145300,5.451,5.451,5.451,5.451
USDDKK,20101119,145400,5.452,5.454,5.452,5.454
USDDKK,20101119,145500,5.455,5.456,5.455,5.456
USDDKK,20101119,145600,5.457,5.457,5.455,5.455
USDDKK,20101119,145700,5.454,5.454,5.453,5.453
USDDKK,20101119,145800,5.454,5.454,5.452,5.452
USDDKK,20101119,145900,5.453,5.453,5.452,5.452
USDDKK,20101119,150000,5.453,5.453,5.452,5.452
USDDKK,20101119,150100,5.453,5.454,5.452,5.454
USDDKK,20101119,150200,5.453,5.454,5.452,5.452
USDDKK,20101119,150300,5.451,5.451,5.451,5.451
USDDKK,20101119,150400,5.452,5.452,5.451,5.451
USDDKK,20101119,150500,5.452,5.453,5.451,5.451
USDDKK,20101119,150600,5.452,5.452,5.451,5.451
USDDKK,20101119,150700,5.452,5.452,5.451,5.451
USDDKK,20101119,150800,5.452,5.452,5.451,5.452
USDDKK,20101119,150900,5.451,5.451,5.451,5.451
USDDKK,20101119,151000,5.451,5.452,5.451,5.451
USDDKK,20101119,151100,5.451,5.451,5.451,5.451
USDDKK,20101119,151200,5.450,5.451,5.449,5.450
USDDKK,20101119,151300,5.449,5.449,5.448,5.449
USDDKK,20101119,151400,5.448,5.449,5.448,5.448
USDDKK,20101119,151500,5.449,5.449,5.449,5.449
USDDKK,20101119,151600,5.449,5.450,5.449,5.449
USDDKK,20101119,151700,5.448,5.448,5.447,5.447
USDDKK,20101119,151800,5.448,5.448,5.447,5.447
USDDKK,20101119,151900,5.446,5.446,5.446,5.446
USDDKK,20101119,152000,5.446,5.447,5.446,5.446
USDDKK,20101119,152100,5.447,5.448,5.447,5.448
USDDKK,20101119,152200,5.447,5.447,5.447,5.447
USDDKK,20101119,152300,5.448,5.448,5.446,5.447
USDDKK,20101119,152400,5.446,5.449,5.446,5.449
USDDKK,20101119,152500,5.448,5.448,5.447,5.448
USDDKK,20101119,152600,5.447,5.449,5.447,5.448
USDDKK,20101119,152700,5.448,5.448,5.448,5.448
USDDKK,20101119,152800,5.449,5.449,5.448,5.448
USDDKK,20101119,152900,5.447,5.448,5.447,5.448
USDDKK,20101119,153000,5.447,5.448,5.446,5.446
USDDKK,20101119,153100,5.447,5.447,5.446,5.447
USDDKK,20101119,153200,5.446,5.448,5.446,5.447
USDDKK,20101119,153300,5.448,5.449,5.447,5.447
USDDKK,20101119,153400,5.448,5.448,5.446,5.446
USDDKK,20101119,153500,5.447,5.447,5.447,5.447
USDDKK,20101119,153600,5.448,5.449,5.448,5.449
USDDKK,20101119,153700,5.448,5.449,5.447,5.449
USDDKK,20101119,153800,5.448,5.450,5.448,5.450
USDDKK,20101119,153900,5.451,5.452,5.451,5.451
USDDKK,20101119,154000,5.452,5.452,5.452,5.452
USDDKK,20101119,154100,5.453,5.453,5.451,5.452
USDDKK,20101119,154200,5.453,5.453,5.451,5.451
USDDKK,20101119,154300,5.451,5.451,5.449,5.449
USDDKK,20101119,154400,5.450,5.451,5.449,5.450
USDDKK,20101119,154500,5.451,5.452,5.450,5.450
USDDKK,20101119,154600,5.452,5.453,5.451,5.452
USDDKK,20101119,154700,5.453,5.453,5.453,5.453
USDDKK,20101119,154800,5.452,5.452,5.450,5.450
USDDKK,20101119,154900,5.451,5.452,5.451,5.452
USDDKK,20101119,155000,5.453,5.454,5.452,5.452
USDDKK,20101119,155100,5.453,5.454,5.452,5.452
USDDKK,20101119,155200,5.453,5.453,5.452,5.453
USDDKK,20101119,155300,5.452,5.454,5.452,5.454
USDDKK,20101119,155400,5.455,5.456,5.454,5.456
USDDKK,20101119,155500,5.457,5.458,5.456,5.456
USDDKK,20101119,155600,5.457,5.457,5.456,5.456
USDDKK,20101119,155700,5.455,5.457,5.455,5.456
USDDKK,20101119,155800,5.457,5.457,5.457,5.457
USDDKK,20101119,155900,5.456,5.457,5.455,5.455
USDDKK,20101119,160000,5.454,5.456,5.453,5.455
USDDKK,20101119,160100,5.455,5.456,5.455,5.456
USDDKK,20101119,160200,5.455,5.458,5.455,5.458
USDDKK,20101119,160300,5.457,5.458,5.457,5.458
USDDKK,20101119,160400,5.457,5.458,5.457,5.457
USDDKK,20101119,160500,5.456,5.456,5.455,5.455
USDDKK,20101119,160600,5.454,5.455,5.454,5.455
USDDKK,20101119,160700,5.454,5.457,5.454,5.456
USDDKK,20101119,160800,5.457,5.457,5.455,5.455
USDDKK,20101119,160900,5.454,5.455,5.454,5.454
USDDKK,20101119,161000,5.453,5.454,5.453,5.453
USDDKK,20101119,161100,5.454,5.455,5.454,5.454
USDDKK,20101119,161200,5.453,5.453,5.452,5.453
USDDKK,20101119,161300,5.454,5.454,5.452,5.452
USDDKK,20101119,161400,5.453,5.453,5.452,5.453
USDDKK,20101119,161500,5.452,5.453,5.452,5.452
USDDKK,20101119,161600,5.453,5.454,5.452,5.453
USDDKK,20101119,161700,5.452,5.453,5.452,5.452
USDDKK,20101119,161800,5.453,5.453,5.452,5.452
USDDKK,20101119,161900,5.451,5.453,5.450,5.452
USDDKK,20101119,162000,5.453,5.453,5.452,5.452
USDDKK,20101119,162100,5.453,5.454,5.453,5.453
USDDKK,20101119,162200,5.454,5.454,5.452,5.452
USDDKK,20101119,162300,5.452,5.452,5.452,5.452
USDDKK,20101119,162400,5.451,5.452,5.451,5.452
USDDKK,20101119,162500,5.453,5.454,5.452,5.453
USDDKK,20101119,162600,5.454,5.454,5.453,5.454
USDDKK,20101119,162700,5.453,5.454,5.453,5.454
USDDKK,20101119,162800,5.455,5.455,5.454,5.454
USDDKK,20101119,162900,5.455,5.456,5.455,5.455
USDDKK,20101119,163000,5.454,5.454,5.454,5.454
USDDKK,20101119,163100,5.455,5.457,5.455,5.457
USDDKK,20101119,163200,5.456,5.457,5.456,5.457
USDDKK,20101119,163300,5.456,5.456,5.456,5.456
USDDKK,20101119,163400,5.456,5.456,5.454,5.455
USDDKK,20101119,163500,5.454,5.456,5.454,5.455
USDDKK,20101119,163600,5.456,5.456,5.455,5.455
USDDKK,20101119,163700,5.454,5.454,5.453,5.454
USDDKK,20101119,163800,5.453,5.453,5.452,5.452
USDDKK,20101119,163900,5.453,5.453,5.452,5.452
USDDKK,20101119,164000,5.453,5.454,5.452,5.454
USDDKK,20101119,164100,5.453,5.453,5.452,5.452
USDDKK,20101119,164200,5.452,5.452,5.451,5.451
USDDKK,20101119,164300,5.452,5.452,5.451,5.451
USDDKK,20101119,164400,5.450,5.451,5.450,5.451
USDDKK,20101119,164500,5.450,5.451,5.450,5.451
USDDKK,20101119,164600,5.452,5.452,5.451,5.451
USDDKK,20101119,164700,5.450,5.450,5.450,5.450
USDDKK,20101119,164800,5.450,5.451,5.450,5.450
USDDKK,20101119,164900,5.449,5.449,5.448,5.449
USDDKK,20101119,165000,5.448,5.448,5.445,5.445
USDDKK,20101119,165100,5.444,5.445,5.444,5.444
USDDKK,20101119,165200,5.445,5.446,5.445,5.446
USDDKK,20101119,165300,5.447,5.447,5.446,5.446
USDDKK,20101119,165400,5.447,5.448,5.446,5.447
USDDKK,20101119,165500,5.446,5.448,5.446,5.448
USDDKK,20101119,165600,5.447,5.447,5.447,5.447
USDDKK,20101119,165700,5.447,5.448,5.447,5.447
USDDKK,20101119,165800,5.448,5.450,5.448,5.448
USDDKK,20101119,165900,5.449,5.449,5.448,5.449
USDDKK,20101119,170000,5.450,5.452,5.449,5.452
USDDKK,20101119,170100,5.453,5.455,5.452,5.453
USDDKK,20101119,170200,5.453,5.453,5.453,5.453
USDDKK,20101119,170300,5.452,5.453,5.452,5.453
USDDKK,20101119,170400,5.454,5.456,5.454,5.455
USDDKK,20101119,170500,5.456,5.457,5.452,5.452
USDDKK,20101119,170600,5.453,5.453,5.452,5.453
USDDKK,20101119,170700,5.452,5.455,5.452,5.454
USDDKK,20101119,170800,5.453,5.453,5.452,5.453
USDDKK,20101119,170900,5.453,5.454,5.453,5.453
USDDKK,20101119,171000,5.454,5.454,5.452,5.452
USDDKK,20101119,171100,5.451,5.453,5.451,5.453
USDDKK,20101119,171200,5.454,5.456,5.453,5.456
USDDKK,20101119,171300,5.455,5.457,5.455,5.457
USDDKK,20101119,171400,5.459,5.461,5.459,5.460
USDDKK,20101119,171500,5.461,5.463,5.461,5.461
USDDKK,20101119,171600,5.462,5.463,5.461,5.463
USDDKK,20101119,171700,5.464,5.464,5.461,5.461
USDDKK,20101119,171800,5.460,5.463,5.460,5.463
USDDKK,20101119,171900,5.462,5.462,5.460,5.460
USDDKK,20101119,172000,5.459,5.460,5.459,5.460
USDDKK,20101119,172100,5.461,5.461,5.461,5.461
USDDKK,20101119,172200,5.462,5.463,5.462,5.462
USDDKK,20101119,172300,5.461,5.462,5.460,5.462
USDDKK,20101119,172400,5.461,5.461,5.460,5.461
USDDKK,20101119,172500,5.460,5.461,5.460,5.461
USDDKK,20101119,172600,5.460,5.460,5.460,5.460
USDDKK,20101119,172700,5.461,5.462,5.460,5.460
USDDKK,20101119,172800,5.461,5.461,5.460,5.460
USDDKK,20101119,172900,5.461,5.461,5.460,5.460
USDDKK,20101119,173000,5.459,5.459,5.459,5.459
USDDKK,20101119,173100,5.459,5.459,5.458,5.458
USDDKK,20101119,173200,5.458,5.458,5.458,5.458
USDDKK,20101119,173300,5.459,5.461,5.459,5.460
USDDKK,20101119,173400,5.459,5.460,5.459,5.459
USDDKK,20101119,173500,5.460,5.461,5.460,5.461
USDDKK,20101119,173600,5.462,5.462,5.460,5.461
USDDKK,20101119,173700,5.460,5.460,5.460,5.460
USDDKK,20101119,173800,5.461,5.461,5.460,5.460
USDDKK,20101119,173900,5.461,5.462,5.459,5.461
USDDKK,20101119,174000,5.462,5.462,5.461,5.461
USDDKK,20101119,174100,5.462,5.462,5.460,5.461
USDDKK,20101119,174200,5.460,5.460,5.459,5.459
USDDKK,20101119,174300,5.458,5.459,5.458,5.459
USDDKK,20101119,174400,5.458,5.458,5.458,5.458
USDDKK,20101119,174500,5.458,5.458,5.457,5.458
USDDKK,20101119,174600,5.457,5.457,5.456,5.456
USDDKK,20101119,174700,5.455,5.457,5.455,5.457
USDDKK,20101119,174800,5.458,5.458,5.458,5.458
USDDKK,20101119,174900,5.457,5.458,5.457,5.458
USDDKK,20101119,175000,5.459,5.460,5.459,5.460
USDDKK,20101119,175100,5.459,5.459,5.458,5.459
USDDKK,20101119,175200,5.458,5.458,5.457,5.458
USDDKK,20101119,175300,5.458,5.458,5.458,5.458
USDDKK,20101119,175400,5.457,5.458,5.457,5.457
USDDKK,20101119,175500,5.458,5.458,5.456,5.456
USDDKK,20101119,175600,5.457,5.457,5.457,5.457
USDDKK,20101119,175700,5.456,5.457,5.456,5.457
USDDKK,20101119,175800,5.458,5.458,5.457,5.458
USDDKK,20101119,175900,5.457,5.457,5.457,5.457
USDDKK,20101119,180000,5.457,5.457,5.456,5.456
USDDKK,20101119,180100,5.455,5.455,5.455,5.455
USDDKK,20101119,180200,5.455,5.456,5.455,5.455
USDDKK,20101119,180300,5.456,5.456,5.456,5.456
USDDKK,20101119,180400,5.456,5.458,5.456,5.458
USDDKK,20101119,180500,5.457,5.458,5.457,5.457
USDDKK,20101119,180600,5.457,5.457,5.457,5.457
USDDKK,20101119,180700,5.456,5.456,5.454,5.454
USDDKK,20101119,180800,5.455,5.455,5.454,5.454
USDDKK,20101119,180900,5.453,5.453,5.452,5.452
USDDKK,20101119,181000,5.453,5.453,5.452,5.452
USDDKK,20101119,181100,5.453,5.453,5.452,5.452
USDDKK,20101119,181200,5.453,5.453,5.453,5.453
USDDKK,20101119,181300,5.454,5.455,5.454,5.455
USDDKK,20101119,181400,5.454,5.456,5.454,5.456
USDDKK,20101119,181500,5.456,5.456,5.456,5.456
USDDKK,20101119,181600,5.455,5.457,5.455,5.457
USDDKK,20101119,181700,5.456,5.457,5.456,5.457
USDDKK,20101119,181800,5.457,5.457,5.456,5.456
USDDKK,20101119,181900,5.456,5.457,5.456,5.456
USDDKK,20101119,182000,5.456,5.456,5.456,5.456
USDDKK,20101119,182100,5.456,5.456,5.456,5.456
USDDKK,20101119,182200,5.457,5.457,5.456,5.457
USDDKK,20101119,182300,5.457,5.458,5.457,5.458
USDDKK,20101119,182400,5.457,5.457,5.457,5.457
USDDKK,20101119,182500,5.457,5.458,5.457,5.457
USDDKK,20101119,182600,5.458,5.459,5.458,5.459
USDDKK,20101119,182700,5.458,5.458,5.458,5.458
USDDKK,20101119,182800,5.458,5.459,5.458,5.459
USDDKK,20101119,182900,5.459,5.459,5.459,5.459
USDDKK,20101119,183000,5.459,5.459,5.459,5.459
USDDKK,20101119,183100,5.460,5.462,5.460,5.462
USDDKK,20101119,183200,5.461,5.462,5.461,5.462
USDDKK,20101119,183300,5.461,5.462,5.460,5.461
USDDKK,20101119,183400,5.462,5.462,5.461,5.461
USDDKK,20101119,183500,5.460,5.462,5.460,5.461
USDDKK,20101119,183600,5.460,5.460,5.458,5.458
USDDKK,20101119,183700,5.459,5.459,5.458,5.458
USDDKK,20101119,183800,5.458,5.459,5.458,5.459
USDDKK,20101119,183900,5.459,5.459,5.459,5.459
USDDKK,20101119,184000,5.458,5.458,5.458,5.458
USDDKK,20101119,184100,5.457,5.458,5.457,5.458
USDDKK,20101119,184200,5.458,5.458,5.458,5.458
USDDKK,20101119,184300,5.458,5.459,5.458,5.458
USDDKK,20101119,184400,5.458,5.458,5.458,5.458
USDDKK,20101119,184500,5.458,5.458,5.458,5.458
USDDKK,20101119,184600,5.458,5.458,5.458,5.458
USDDKK,20101119,184700,5.459,5.459,5.459,5.459
USDDKK,20101119,184800,5.459,5.460,5.459,5.460
USDDKK,20101119,184900,5.459,5.459,5.458,5.458
USDDKK,20101119,185000,5.458,5.458,5.457,5.457
USDDKK,20101119,185100,5.456,5.456,5.456,5.456
USDDKK,20101119,185200,5.456,5.456,5.455,5.455
USDDKK,20101119,185300,5.456,5.456,5.456,5.456
USDDKK,20101119,185400,5.456,5.456,5.456,5.456
USDDKK,20101119,185500,5.456,5.457,5.456,5.457
USDDKK,20101119,185600,5.456,5.457,5.456,5.457
USDDKK,20101119,185700,5.456,5.458,5.456,5.457
USDDKK,20101119,185800,5.458,5.458,5.457,5.457
USDDKK,20101119,185900,5.458,5.458,5.457,5.457
USDDKK,20101119,190000,5.458,5.458,5.457,5.457
USDDKK,20101119,190100,5.457,5.457,5.457,5.457
USDDKK,20101119,190200,5.457,5.457,5.456,5.456
USDDKK,20101119,190300,5.457,5.457,5.456,5.456
USDDKK,20101119,190400,5.456,5.457,5.456,5.457
USDDKK,20101119,190500,5.457,5.457,5.457,5.457
USDDKK,20101119,190600,5.456,5.456,5.456,5.456
USDDKK,20101119,190700,5.456,5.457,5.456,5.457
USDDKK,20101119,190800,5.457,5.458,5.457,5.457
USDDKK,20101119,190900,5.456,5.456,5.456,5.456
USDDKK,20101119,191000,5.456,5.457,5.456,5.457
USDDKK,20101119,191100,5.459,5.459,5.456,5.456
USDDKK,20101119,191200,5.456,5.456,5.456,5.456
USDDKK,20101119,191300,5.456,5.456,5.456,5.456
USDDKK,20101119,191400,5.457,5.458,5.457,5.457
USDDKK,20101119,191500,5.458,5.458,5.457,5.458
USDDKK,20101119,191600,5.457,5.458,5.457,5.458
USDDKK,20101119,191700,5.457,5.457,5.457,5.457
USDDKK,20101119,191800,5.457,5.457,5.457,5.457
USDDKK,20101119,191900,5.457,5.457,5.457,5.457
USDDKK,20101119,192000,5.456,5.456,5.456,5.456
USDDKK,20101119,192100,5.456,5.456,5.456,5.456
USDDKK,20101119,192200,5.456,5.456,5.456,5.456
USDDKK,20101119,192300,5.456,5.457,5.456,5.457
USDDKK,20101119,192400,5.457,5.457,5.457,5.457
USDDKK,20101119,192500,5.456,5.456,5.456,5.456
USDDKK,20101119,192600,5.457,5.457,5.455,5.455
USDDKK,20101119,192700,5.456,5.456,5.456,5.456
USDDKK,20101119,192800,5.456,5.456,5.455,5.455
USDDKK,20101119,192900,5.456,5.456,5.456,5.456
USDDKK,20101119,193000,5.456,5.456,5.454,5.455
USDDKK,20101119,193100,5.454,5.455,5.454,5.454
USDDKK,20101119,193200,5.454,5.454,5.454,5.454
USDDKK,20101119,193300,5.453,5.454,5.453,5.453
USDDKK,20101119,193400,5.454,5.454,5.453,5.453
USDDKK,20101119,193500,5.454,5.454,5.453,5.454
USDDKK,20101119,193600,5.454,5.454,5.454,5.454
USDDKK,20101119,193700,5.454,5.454,5.454,5.454
USDDKK,20101119,193800,5.453,5.454,5.453,5.454
USDDKK,20101119,193900,5.454,5.454,5.453,5.453
USDDKK,20101119,194000,5.454,5.455,5.454,5.454
USDDKK,20101119,194100,5.454,5.454,5.454,5.454
USDDKK,20101119,194200,5.455,5.455,5.454,5.454
USDDKK,20101119,194300,5.454,5.454,5.454,5.454
USDDKK,20101119,194400,5.453,5.454,5.453,5.454
USDDKK,20101119,194500,5.454,5.454,5.454,5.454
USDDKK,20101119,194600,5.454,5.454,5.454,5.454
USDDKK,20101119,194700,5.454,5.454,5.454,5.454
USDDKK,20101119,194800,5.454,5.454,5.454,5.454
USDDKK,20101119,194900,5.454,5.454,5.454,5.454
USDDKK,20101119,195000,5.454,5.454,5.454,5.454
USDDKK,20101119,195100,5.455,5.455,5.454,5.454
USDDKK,20101119,195200,5.454,5.454,5.454,5.454
USDDKK,20101119,195300,5.455,5.455,5.455,5.455
USDDKK,20101119,195400,5.455,5.456,5.455,5.455
USDDKK,20101119,195500,5.455,5.455,5.454,5.454
USDDKK,20101119,195600,5.455,5.455,5.454,5.454
USDDKK,20101119,195700,5.454,5.454,5.453,5.453
USDDKK,20101119,195800,5.453,5.453,5.452,5.452
USDDKK,20101119,195900,5.452,5.452,5.452,5.452
USDDKK,20101119,200000,5.452,5.452,5.451,5.451
USDDKK,20101119,200100,5.450,5.450,5.448,5.449
USDDKK,20101119,200200,5.450,5.450,5.449,5.450
USDDKK,20101119,200300,5.449,5.452,5.449,5.452
USDDKK,20101119,200400,5.452,5.452,5.452,5.452
USDDKK,20101119,200500,5.451,5.451,5.451,5.451
USDDKK,20101119,200600,5.451,5.451,5.450,5.450
USDDKK,20101119,200700,5.451,5.451,5.451,5.451
USDDKK,20101119,200800,5.450,5.450,5.450,5.450
USDDKK,20101119,200900,5.449,5.449,5.449,5.449
USDDKK,20101119,201000,5.449,5.450,5.449,5.450
USDDKK,20101119,201100,5.450,5.450,5.449,5.450
USDDKK,20101119,201300,5.450,5.452,5.450,5.451
USDDKK,20101119,201400,5.451,5.451,5.451,5.451
USDDKK,20101119,201500,5.450,5.451,5.450,5.450
USDDKK,20101119,201600,5.449,5.449,5.449,5.449
USDDKK,20101119,201700,5.450,5.450,5.449,5.450
USDDKK,20101119,201800,5.450,5.450,5.449,5.449
USDDKK,20101119,201900,5.449,5.449,5.449,5.449
USDDKK,20101119,202000,5.448,5.448,5.448,5.448
USDDKK,20101119,202100,5.448,5.448,5.448,5.448
USDDKK,20101119,202200,5.449,5.449,5.448,5.448
USDDKK,20101119,202300,5.448,5.448,5.448,5.448
USDDKK,20101119,202400,5.449,5.449,5.449,5.449
USDDKK,20101119,202500,5.448,5.448,5.448,5.448
USDDKK,20101119,202600,5.448,5.448,5.448,5.448
USDDKK,20101119,202700,5.448,5.448,5.447,5.447
USDDKK,20101119,202800,5.446,5.446,5.445,5.446
USDDKK,20101119,202900,5.445,5.445,5.444,5.445
USDDKK,20101119,203000,5.445,5.445,5.445,5.445
USDDKK,20101119,203100,5.446,5.446,5.445,5.445
USDDKK,20101119,203200,5.445,5.445,5.445,5.445
USDDKK,20101119,203300,5.444,5.445,5.444,5.445
USDDKK,20101119,203400,5.444,5.445,5.444,5.445
USDDKK,20101119,203500,5.445,5.445,5.445,5.445
USDDKK,20101119,203600,5.445,5.446,5.445,5.446
USDDKK,20101119,203700,5.446,5.446,5.446,5.446
USDDKK,20101119,203800,5.446,5.446,5.446,5.446
USDDKK,20101119,203900,5.446,5.446,5.446,5.446
USDDKK,20101119,204000,5.448,5.448,5.445,5.445
USDDKK,20101119,204100,5.446,5.446,5.446,5.446
USDDKK,20101119,204200,5.447,5.447,5.447,5.447
USDDKK,20101119,204300,5.447,5.447,5.447,5.447
USDDKK,20101119,204400,5.447,5.447,5.446,5.446
USDDKK,20101119,204500,5.446,5.446,5.446,5.446
USDDKK,20101119,204600,5.446,5.446,5.446,5.446
USDDKK,20101119,204700,5.445,5.445,5.445,5.445
USDDKK,20101119,204800,5.446,5.446,5.445,5.445
USDDKK,20101119,204900,5.446,5.446,5.445,5.445
USDDKK,20101119,205100,5.445,5.445,5.445,5.445
USDDKK,20101119,205200,5.445,5.445,5.445,5.445
USDDKK,20101119,205300,5.445,5.445,5.445,5.445
USDDKK,20101119,205400,5.445,5.445,5.445,5.445
USDDKK,20101119,205500,5.445,5.445,5.445,5.445
USDDKK,20101119,205600,5.445,5.446,5.445,5.445
USDDKK,20101119,205700,5.446,5.446,5.445,5.446
USDDKK,20101119,205800,5.446,5.447,5.446,5.446
USDDKK,20101119,205900,5.447,5.448,5.447,5.448
USDDKK,20101119,210000,5.448,5.448,5.448,5.448
USDDKK,20101119,210100,5.449,5.450,5.449,5.449
USDDKK,20101119,210200,5.450,5.450,5.450,5.450
USDDKK,20101119,210300,5.450,5.451,5.450,5.450
USDDKK,20101119,210400,5.450,5.450,5.450,5.450
USDDKK,20101119,210500,5.450,5.450,5.450,5.450
USDDKK,20101119,210600,5.450,5.450,5.450,5.450
USDDKK,20101119,210700,5.450,5.450,5.450,5.450
USDDKK,20101119,210800,5.450,5.450,5.449,5.449
USDDKK,20101119,210900,5.449,5.449,5.449,5.449
USDDKK,20101119,211000,5.449,5.449,5.449,5.449
USDDKK,20101119,211100,5.448,5.449,5.448,5.449
USDDKK,20101119,211200,5.449,5.450,5.449,5.450
USDDKK,20101119,211300,5.450,5.450,5.450,5.450
USDDKK,20101119,211400,5.449,5.449,5.449,5.449
USDDKK,20101119,211500,5.449,5.449,5.448,5.449
USDDKK,20101119,211600,5.448,5.449,5.448,5.449
USDDKK,20101119,211700,5.449,5.451,5.449,5.451
USDDKK,20101119,211800,5.450,5.450,5.450,5.450
USDDKK,20101119,211900,5.449,5.449,5.449,5.449
USDDKK,20101119,212000,5.450,5.450,5.449,5.449
USDDKK,20101119,212100,5.449,5.449,5.448,5.448
USDDKK,20101119,212200,5.449,5.449,5.448,5.448
USDDKK,20101119,212300,5.448,5.449,5.448,5.449
USDDKK,20101119,212400,5.451,5.451,5.449,5.449
USDDKK,20101119,212500,5.449,5.449,5.448,5.448
USDDKK,20101119,212600,5.448,5.448,5.448,5.448
USDDKK,20101119,212700,5.448,5.448,5.448,5.448
USDDKK,20101119,212800,5.448,5.448,5.448,5.448
USDDKK,20101119,212900,5.453,5.453,5.448,5.448
USDDKK,20101119,213000,5.449,5.449,5.449,5.449
USDDKK,20101119,213100,5.449,5.449,5.449,5.449
USDDKK,20101119,213200,5.449,5.450,5.449,5.450
USDDKK,20101119,213300,5.449,5.449,5.449,5.449
USDDKK,20101119,213400,5.449,5.449,5.448,5.448
USDDKK,20101119,213500,5.448,5.448,5.447,5.447
USDDKK,20101119,213600,5.447,5.447,5.447,5.447
USDDKK,20101119,213700,5.447,5.447,5.447,5.447
USDDKK,20101119,213800,5.447,5.447,5.447,5.447
USDDKK,20101119,213900,5.447,5.447,5.447,5.447
USDDKK,20101119,214000,5.447,5.447,5.446,5.446
USDDKK,20101119,214100,5.447,5.447,5.446,5.446
USDDKK,20101119,214200,5.446,5.446,5.446,5.446
USDDKK,20101119,214300,5.446,5.446,5.446,5.446
USDDKK,20101119,214400,5.446,5.446,5.446,5.446
USDDKK,20101119,214500,5.447,5.447,5.446,5.446
USDDKK,20101119,214600,5.445,5.445,5.445,5.445
USDDKK,20101119,214700,5.444,5.444,5.444,5.444
USDDKK,20101119,214800,5.444,5.444,5.443,5.443
USDDKK,20101119,214900,5.442,5.442,5.441,5.442
USDDKK,20101119,215000,5.443,5.444,5.443,5.444
USDDKK,20101119,215100,5.443,5.443,5.443,5.443
USDDKK,20101119,215200,5.443,5.443,5.442,5.443
USDDKK,20101119,215300,5.443,5.443,5.443,5.443
USDDKK,20101119,215400,5.442,5.442,5.442,5.442
USDDKK,20101119,215500,5.442,5.442,5.442,5.442
USDDKK,20101119,215600,5.442,5.442,5.442,5.442
USDDKK,20101119,215700,5.442,5.443,5.442,5.442
USDDKK,20101119,215800,5.443,5.443,5.442,5.442
USDDKK,20101119,215900,5.442,5.442,5.442,5.442
USDDKK,20101119,220000,5.441,5.443,5.441,5.443
EURRUB,20101119,000400,42.33,42.33,42.33,42.33
EURRUB,20101119,000500,42.34,42.34,42.34,42.34
EURRUB,20101119,000600,42.35,42.35,42.35,42.35
EURRUB,20101119,000700,42.34,42.34,42.34,42.34
EURRUB,20101119,000900,42.35,42.35,42.35,42.35
EURRUB,20101119,001000,42.34,42.35,42.34,42.35
EURRUB,20101119,001300,42.36,42.36,42.36,42.36
EURRUB,20101119,001800,42.36,42.36,42.36,42.36
EURRUB,20101119,001900,42.35,42.35,42.35,42.35
EURRUB,20101119,002000,42.36,42.36,42.36,42.36
EURRUB,20101119,002500,42.36,42.36,42.36,42.36
EURRUB,20101119,002600,42.35,42.35,42.35,42.35
EURRUB,20101119,002800,42.34,42.34,42.34,42.34
EURRUB,20101119,003100,42.35,42.35,42.35,42.35
EURRUB,20101119,003300,42.34,42.34,42.34,42.34
EURRUB,20101119,003600,42.35,42.35,42.35,42.35
EURRUB,20101119,003700,42.34,42.34,42.34,42.34
EURRUB,20101119,003800,42.33,42.34,42.33,42.34
EURRUB,20101119,004100,42.35,42.35,42.35,42.35
EURRUB,20101119,004200,42.36,42.36,42.36,42.36
EURRUB,20101119,004300,42.35,42.35,42.35,42.35
EURRUB,20101119,004400,42.36,42.36,42.35,42.35
EURRUB,20101119,004900,42.35,42.35,42.35,42.35
EURRUB,20101119,005300,42.36,42.36,42.36,42.36
EURRUB,20101119,005500,42.37,42.37,42.37,42.37
EURRUB,20101119,005600,42.38,42.38,42.38,42.38
EURRUB,20101119,010000,42.39,42.39,42.39,42.39
EURRUB,20101119,010200,42.38,42.38,42.38,42.38
EURRUB,20101119,010600,42.37,42.37,42.37,42.37
EURRUB,20101119,010700,42.38,42.38,42.37,42.37
EURRUB,20101119,010800,42.38,42.38,42.37,42.37
EURRUB,20101119,010900,42.36,42.36,42.36,42.36
EURRUB,20101119,011000,42.37,42.37,42.37,42.37
EURRUB,20101119,011200,42.38,42.38,42.38,42.38
EURRUB,20101119,011300,42.37,42.38,42.37,42.38
EURRUB,20101119,011400,42.39,42.39,42.39,42.39
EURRUB,20101119,011500,42.38,42.38,42.38,42.38
EURRUB,20101119,011600,42.39,42.39,42.39,42.39
EURRUB,20101119,012000,42.38,42.38,42.38,42.38
EURRUB,20101119,012100,42.39,42.39,42.39,42.39
EURRUB,20101119,012300,42.38,42.38,42.38,42.38
EURRUB,20101119,012400,42.39,42.39,42.38,42.38
EURRUB,20101119,012500,42.39,42.39,42.39,42.39
EURRUB,20101119,012700,42.38,42.38,42.38,42.38
EURRUB,20101119,013100,42.37,42.37,42.37,42.37
EURRUB,20101119,013600,42.37,42.37,42.37,42.37
EURRUB,20101119,014000,42.36,42.36,42.36,42.36
EURRUB,20101119,014100,42.37,42.37,42.37,42.37
EURRUB,20101119,014200,42.36,42.36,42.36,42.36
EURRUB,20101119,014400,42.35,42.35,42.35,42.35
EURRUB,20101119,014500,42.36,42.36,42.36,42.36
EURRUB,20101119,014600,42.35,42.35,42.35,42.35
EURRUB,20101119,014800,42.34,42.34,42.34,42.34
EURRUB,20101119,014900,42.33,42.33,42.33,42.33
EURRUB,20101119,015000,42.34,42.34,42.33,42.33
EURRUB,20101119,015100,42.34,42.34,42.33,42.33
EURRUB,20101119,015200,42.34,42.34,42.34,42.34
EURRUB,20101119,015400,42.33,42.33,42.33,42.33
EURRUB,20101119,015500,42.34,42.34,42.34,42.34
EURRUB,20101119,015600,42.35,42.35,42.34,42.34
EURRUB,20101119,015700,42.35,42.35,42.35,42.35
EURRUB,20101119,020100,42.34,42.34,42.34,42.34
EURRUB,20101119,020500,42.35,42.35,42.35,42.35
EURRUB,20101119,020800,42.34,42.34,42.34,42.34
EURRUB,20101119,020900,42.33,42.33,42.33,42.33
EURRUB,20101119,021200,42.32,42.32,42.32,42.32
EURRUB,20101119,021400,42.31,42.31,42.31,42.31
EURRUB,20101119,021500,42.30,42.30,42.30,42.30
EURRUB,20101119,021900,42.31,42.31,42.30,42.30
EURRUB,20101119,022000,42.31,42.31,42.31,42.31
EURRUB,20101119,022400,42.30,42.31,42.30,42.31
EURRUB,20101119,022700,42.30,42.31,42.30,42.31
EURRUB,20101119,022800,42.30,42.30,42.30,42.30
EURRUB,20101119,023000,42.31,42.31,42.31,42.31
EURRUB,20101119,023100,42.32,42.32,42.32,42.32
EURRUB,20101119,023200,42.31,42.31,42.31,42.31
EURRUB,20101119,023400,42.30,42.31,42.30,42.31
EURRUB,20101119,023600,42.30,42.30,42.30,42.30
EURRUB,20101119,023800,42.29,42.29,42.29,42.29
EURRUB,20101119,024300,42.29,42.29,42.28,42.28
EURRUB,20101119,024700,42.29,42.29,42.28,42.28
EURRUB,20101119,024800,42.29,42.29,42.29,42.29
EURRUB,20101119,024900,42.28,42.29,42.28,42.29
EURRUB,20101119,025000,42.28,42.28,42.28,42.28
EURRUB,20101119,025100,42.29,42.29,42.29,42.29
EURRUB,20101119,025200,42.28,42.28,42.28,42.28
EURRUB,20101119,025300,42.29,42.30,42.29,42.30
EURRUB,20101119,025400,42.29,42.29,42.29,42.29
EURRUB,20101119,025700,42.30,42.30,42.30,42.30
EURRUB,20101119,025800,42.29,42.30,42.29,42.30
EURRUB,20101119,025900,42.29,42.29,42.29,42.29
EURRUB,20101119,030100,42.30,42.30,42.30,42.30
EURRUB,20101119,030200,42.29,42.29,42.29,42.29
EURRUB,20101119,030300,42.30,42.30,42.30,42.30
EURRUB,20101119,030500,42.31,42.32,42.31,42.32
EURRUB,20101119,030800,42.31,42.31,42.31,42.31
EURRUB,20101119,030900,42.32,42.32,42.32,42.32
EURRUB,20101119,031300,42.33,42.33,42.33,42.33
EURRUB,20101119,031500,42.34,42.34,42.34,42.34
EURRUB,20101119,031600,42.33,42.33,42.33,42.33
EURRUB,20101119,031900,42.34,42.34,42.34,42.34
EURRUB,20101119,032100,42.33,42.33,42.33,42.33
EURRUB,20101119,032200,42.34,42.34,42.34,42.34
EURRUB,20101119,032300,42.33,42.33,42.33,42.33
EURRUB,20101119,032700,42.34,42.34,42.34,42.34
EURRUB,20101119,033200,42.34,42.34,42.34,42.34
EURRUB,20101119,033400,42.35,42.35,42.35,42.35
EURRUB,20101119,033500,42.34,42.35,42.34,42.35
EURRUB,20101119,033700,42.34,42.34,42.34,42.34
EURRUB,20101119,033800,42.35,42.35,42.34,42.34
EURRUB,20101119,033900,42.33,42.33,42.33,42.33
EURRUB,20101119,034000,42.34,42.34,42.33,42.33
EURRUB,20101119,034100,42.32,42.32,42.32,42.32
EURRUB,20101119,034200,42.31,42.31,42.31,42.31
EURRUB,20101119,034300,42.32,42.32,42.32,42.32
EURRUB,20101119,034400,42.33,42.33,42.33,42.33
EURRUB,20101119,034500,42.32,42.33,42.32,42.33
EURRUB,20101119,034600,42.32,42.33,42.32,42.33
EURRUB,20101119,034700,42.34,42.34,42.34,42.34
EURRUB,20101119,034800,42.33,42.33,42.33,42.33
EURRUB,20101119,034900,42.32,42.33,42.32,42.33
EURRUB,20101119,035000,42.32,42.32,42.32,42.32
EURRUB,20101119,035500,42.32,42.32,42.32,42.32
EURRUB,20101119,035700,42.33,42.33,42.32,42.32
EURRUB,20101119,035900,42.33,42.33,42.33,42.33
EURRUB,20101119,040000,42.32,42.32,42.32,42.32
EURRUB,20101119,040500,42.32,42.32,42.32,42.32
EURRUB,20101119,040600,42.31,42.31,42.31,42.31
EURRUB,20101119,040700,42.32,42.32,42.32,42.32
EURRUB,20101119,041000,42.31,42.31,42.31,42.31
EURRUB,20101119,041100,42.30,42.30,42.30,42.30
EURRUB,20101119,041300,42.31,42.31,42.30,42.30
EURRUB,20101119,041800,42.30,42.30,42.30,42.30
EURRUB,20101119,042200,42.31,42.31,42.31,42.31
EURRUB,20101119,042300,42.30,42.30,42.30,42.30
EURRUB,20101119,042500,42.31,42.31,42.31,42.31
EURRUB,20101119,043000,42.31,42.31,42.31,42.31
EURRUB,20101119,043100,42.30,42.30,42.30,42.30
EURRUB,20101119,043400,42.31,42.31,42.30,42.30
EURRUB,20101119,043900,42.29,42.29,42.29,42.29
EURRUB,20101119,044000,42.30,42.30,42.30,42.30
EURRUB,20101119,044500,42.30,42.30,42.30,42.30
EURRUB,20101119,044900,42.29,42.29,42.28,42.28
EURRUB,20101119,045400,42.28,42.28,42.28,42.28
EURRUB,20101119,045500,42.29,42.29,42.29,42.29
EURRUB,20101119,045600,42.28,42.28,42.28,42.28
EURRUB,20101119,045800,42.27,42.27,42.27,42.27
EURRUB,20101119,045900,42.26,42.26,42.26,42.26
EURRUB,20101119,050000,42.25,42.25,42.25,42.25
EURRUB,20101119,050100,42.26,42.26,42.25,42.25
EURRUB,20101119,050200,42.26,42.26,42.25,42.25
EURRUB,20101119,050300,42.26,42.26,42.25,42.25
EURRUB,20101119,050400,42.24,42.24,42.24,42.24
EURRUB,20101119,050600,42.25,42.25,42.25,42.25
EURRUB,20101119,050700,42.24,42.25,42.24,42.25
EURRUB,20101119,050900,42.24,42.25,42.24,42.25
EURRUB,20101119,051100,42.26,42.26,42.26,42.26
EURRUB,20101119,051200,42.27,42.27,42.26,42.26
EURRUB,20101119,051300,42.25,42.26,42.25,42.26
EURRUB,20101119,051400,42.27,42.27,42.26,42.26
EURRUB,20101119,051700,42.27,42.27,42.27,42.27
EURRUB,20101119,051800,42.26,42.26,42.26,42.26
EURRUB,20101119,051900,42.27,42.27,42.27,42.27
EURRUB,20101119,052200,42.26,42.26,42.26,42.26
EURRUB,20101119,052400,42.25,42.25,42.25,42.25
EURRUB,20101119,052500,42.26,42.26,42.26,42.26
EURRUB,20101119,052600,42.25,42.25,42.25,42.25
EURRUB,20101119,052800,42.26,42.26,42.25,42.25
EURRUB,20101119,052900,42.26,42.26,42.25,42.25
EURRUB,20101119,053000,42.26,42.26,42.26,42.26
EURRUB,20101119,053500,42.26,42.26,42.26,42.26
EURRUB,20101119,053600,42.27,42.28,42.27,42.28
EURRUB,20101119,053800,42.29,42.29,42.29,42.29
EURRUB,20101119,053900,42.28,42.29,42.28,42.29
EURRUB,20101119,054000,42.28,42.28,42.28,42.28
EURRUB,20101119,054200,42.29,42.29,42.29,42.29
EURRUB,20101119,054600,42.30,42.30,42.29,42.29
EURRUB,20101119,054800,42.30,42.30,42.30,42.30
EURRUB,20101119,054900,42.29,42.30,42.29,42.30
EURRUB,20101119,055000,42.31,42.31,42.30,42.30
EURRUB,20101119,055300,42.31,42.31,42.30,42.30
EURRUB,20101119,055500,42.29,42.30,42.29,42.30
EURRUB,20101119,055600,42.31,42.31,42.30,42.30
EURRUB,20101119,055700,42.31,42.31,42.30,42.30
EURRUB,20101119,055800,42.29,42.29,42.29,42.29
EURRUB,20101119,055900,42.30,42.30,42.30,42.30
EURRUB,20101119,060200,42.29,42.29,42.29,42.29
EURRUB,20101119,060400,42.28,42.29,42.28,42.29
EURRUB,20101119,060700,42.28,42.28,42.28,42.28
EURRUB,20101119,060800,42.27,42.27,42.27,42.27
EURRUB,20101119,061000,42.28,42.28,42.28,42.28
EURRUB,20101119,061500,42.28,42.28,42.28,42.28
EURRUB,20101119,061600,42.29,42.29,42.28,42.28
EURRUB,20101119,061800,42.29,42.29,42.29,42.29
EURRUB,20101119,062300,42.30,42.30,42.30,42.30
EURRUB,20101119,062400,42.29,42.29,42.29,42.29
EURRUB,20101119,062500,42.30,42.30,42.29,42.29
EURRUB,20101119,063000,42.30,42.30,42.30,42.30
EURRUB,20101119,063100,42.29,42.29,42.29,42.29
EURRUB,20101119,063400,42.30,42.30,42.30,42.30
EURRUB,20101119,063500,42.31,42.31,42.31,42.31
EURRUB,20101119,063600,42.32,42.32,42.32,42.32
EURRUB,20101119,063700,42.33,42.34,42.33,42.34
EURRUB,20101119,063900,42.33,42.33,42.33,42.33
EURRUB,20101119,064000,42.34,42.34,42.33,42.33
EURRUB,20101119,064300,42.32,42.32,42.32,42.32
EURRUB,20101119,064500,42.31,42.31,42.31,42.31
EURRUB,20101119,065000,42.31,42.31,42.31,42.31
EURRUB,20101119,065200,42.32,42.32,42.31,42.31
EURRUB,20101119,065300,42.32,42.32,42.32,42.32
EURRUB,20101119,065600,42.31,42.31,42.31,42.31
EURRUB,20101119,065700,42.32,42.32,42.31,42.31
EURRUB,20101119,065800,42.32,42.32,42.32,42.32
EURRUB,20101119,070300,42.32,42.32,42.32,42.32
EURRUB,20101119,070800,42.32,42.32,42.32,42.32
EURRUB,20101119,071300,42.33,42.33,42.33,42.33
EURRUB,20101119,071400,42.34,42.34,42.34,42.34
EURRUB,20101119,071600,42.35,42.36,42.35,42.36
EURRUB,20101119,071700,42.37,42.37,42.37,42.37
EURRUB,20101119,072000,42.36,42.36,42.36,42.36
EURRUB,20101119,072300,42.37,42.37,42.37,42.37
EURRUB,20101119,072400,42.38,42.38,42.38,42.38
EURRUB,20101119,072600,42.37,42.37,42.37,42.37
EURRUB,20101119,072700,42.36,42.36,42.36,42.36
EURRUB,20101119,072800,42.37,42.37,42.36,42.36
EURRUB,20101119,072900,42.37,42.37,42.37,42.37
EURRUB,20101119,073000,42.36,42.36,42.36,42.36
EURRUB,20101119,073100,42.37,42.37,42.37,42.37
EURRUB,20101119,073500,42.38,42.38,42.38,42.38
EURRUB,20101119,073700,42.39,42.40,42.39,42.40
EURRUB,20101119,073800,42.39,42.39,42.39,42.39
EURRUB,20101119,073900,42.40,42.40,42.40,42.40
EURRUB,20101119,074000,42.39,42.40,42.39,42.40
EURRUB,20101119,074100,42.41,42.41,42.41,42.41
EURRUB,20101119,074200,42.43,42.44,42.43,42.44
EURRUB,20101119,074400,42.43,42.43,42.43,42.43
EURRUB,20101119,074600,42.42,42.42,42.42,42.42
EURRUB,20101119,074700,42.43,42.43,42.43,42.43
EURRUB,20101119,074800,42.42,42.43,42.42,42.43
EURRUB,20101119,075300,42.43,42.43,42.43,42.43
EURRUB,20101119,075500,42.44,42.44,42.44,42.44
EURRUB,20101119,075600,42.43,42.44,42.43,42.44
EURRUB,20101119,075800,42.43,42.43,42.43,42.43
EURRUB,20101119,075900,42.42,42.42,42.42,42.42
EURRUB,20101119,080000,42.44,42.46,42.44,42.46
EURRUB,20101119,080100,42.41,42.41,42.29,42.29
EURRUB,20101119,080200,42.31,42.31,42.30,42.30
EURRUB,20101119,080300,42.31,42.31,42.31,42.31
EURRUB,20101119,080400,42.30,42.30,42.29,42.29
EURRUB,20101119,080500,42.27,42.27,42.27,42.27
EURRUB,20101119,080600,42.26,42.26,42.26,42.26
EURRUB,20101119,080800,42.27,42.27,42.27,42.27
EURRUB,20101119,080900,42.26,42.26,42.26,42.26
EURRUB,20101119,081200,42.25,42.26,42.25,42.26
EURRUB,20101119,081300,42.25,42.25,42.25,42.25
EURRUB,20101119,081400,42.26,42.26,42.26,42.26
EURRUB,20101119,081600,42.27,42.28,42.27,42.28
EURRUB,20101119,081700,42.27,42.28,42.27,42.28
EURRUB,20101119,081800,42.27,42.27,42.27,42.27
EURRUB,20101119,081900,42.28,42.29,42.28,42.29
EURRUB,20101119,082000,42.28,42.28,42.27,42.27
EURRUB,20101119,082100,42.26,42.27,42.26,42.27
EURRUB,20101119,082200,42.26,42.26,42.26,42.26
EURRUB,20101119,082400,42.25,42.25,42.25,42.25
EURRUB,20101119,082500,42.26,42.26,42.26,42.26
EURRUB,20101119,082600,42.25,42.26,42.25,42.26
EURRUB,20101119,082700,42.25,42.25,42.25,42.25
EURRUB,20101119,082900,42.26,42.26,42.26,42.26
EURRUB,20101119,083000,42.27,42.30,42.27,42.30
EURRUB,20101119,083100,42.29,42.29,42.29,42.29
EURRUB,20101119,083200,42.28,42.28,42.28,42.28
EURRUB,20101119,083300,42.29,42.29,42.29,42.29
EURRUB,20101119,083600,42.28,42.28,42.28,42.28
EURRUB,20101119,083700,42.29,42.29,42.28,42.28
EURRUB,20101119,083800,42.29,42.29,42.29,42.29
EURRUB,20101119,083900,42.28,42.28,42.28,42.28
EURRUB,20101119,084100,42.27,42.27,42.27,42.27
EURRUB,20101119,084200,42.28,42.28,42.28,42.28
EURRUB,20101119,084300,42.27,42.27,42.26,42.26
EURRUB,20101119,084400,42.27,42.27,42.27,42.27
EURRUB,20101119,084500,42.28,42.28,42.28,42.28
EURRUB,20101119,084600,42.29,42.29,42.29,42.29
EURRUB,20101119,084700,42.28,42.32,42.28,42.32
EURRUB,20101119,084800,42.31,42.32,42.31,42.32
EURRUB,20101119,085000,42.31,42.31,42.31,42.31
EURRUB,20101119,085100,42.32,42.33,42.32,42.33
EURRUB,20101119,085200,42.34,42.34,42.34,42.34
EURRUB,20101119,085300,42.33,42.34,42.33,42.34
EURRUB,20101119,085400,42.35,42.35,42.34,42.34
EURRUB,20101119,085500,42.33,42.33,42.33,42.33
EURRUB,20101119,085600,42.31,42.31,42.31,42.31
EURRUB,20101119,085700,42.30,42.31,42.30,42.31
EURRUB,20101119,085800,42.32,42.32,42.32,42.32
EURRUB,20101119,090000,42.31,42.31,42.31,42.31
EURRUB,20101119,090100,42.32,42.32,42.32,42.32
EURRUB,20101119,090300,42.33,42.33,42.33,42.33
EURRUB,20101119,090600,42.34,42.34,42.33,42.33
EURRUB,20101119,090700,42.32,42.32,42.32,42.32
EURRUB,20101119,090800,42.33,42.33,42.32,42.32
EURRUB,20101119,090900,42.33,42.33,42.33,42.33
EURRUB,20101119,091000,42.32,42.32,42.32,42.32
EURRUB,20101119,091100,42.33,42.33,42.32,42.32
EURRUB,20101119,091200,42.33,42.33,42.33,42.33
EURRUB,20101119,091300,42.32,42.33,42.32,42.33
EURRUB,20101119,091400,42.32,42.33,42.32,42.33
EURRUB,20101119,091500,42.34,42.34,42.33,42.33
EURRUB,20101119,091700,42.34,42.34,42.34,42.34
EURRUB,20101119,091800,42.33,42.33,42.33,42.33
EURRUB,20101119,092100,42.34,42.34,42.33,42.33
EURRUB,20101119,092300,42.32,42.32,42.32,42.32
EURRUB,20101119,092400,42.33,42.33,42.33,42.33
EURRUB,20101119,092700,42.32,42.32,42.32,42.32
EURRUB,20101119,092800,42.33,42.33,42.32,42.32
EURRUB,20101119,093000,42.33,42.33,42.32,42.32
EURRUB,20101119,093100,42.33,42.33,42.33,42.33
EURRUB,20101119,093200,42.32,42.32,42.32,42.32
EURRUB,20101119,093300,42.31,42.31,42.31,42.31
EURRUB,20101119,093400,42.32,42.32,42.32,42.32
EURRUB,20101119,093500,42.33,42.33,42.33,42.33
EURRUB,20101119,093600,42.32,42.32,42.31,42.31
EURRUB,20101119,093700,42.30,42.30,42.30,42.30
EURRUB,20101119,094000,42.29,42.30,42.29,42.30
EURRUB,20101119,094100,42.31,42.31,42.31,42.31
EURRUB,20101119,094200,42.32,42.32,42.31,42.31
EURRUB,20101119,094400,42.30,42.31,42.30,42.31
EURRUB,20101119,094500,42.29,42.30,42.29,42.30
EURRUB,20101119,094600,42.31,42.31,42.30,42.30
EURRUB,20101119,094700,42.31,42.32,42.31,42.32
EURRUB,20101119,094800,42.34,42.34,42.34,42.34
EURRUB,20101119,095000,42.35,42.36,42.35,42.36
EURRUB,20101119,095100,42.37,42.37,42.35,42.35
EURRUB,20101119,095200,42.36,42.36,42.36,42.36
EURRUB,20101119,095300,42.35,42.35,42.35,42.35
EURRUB,20101119,095400,42.34,42.34,42.34,42.34
EURRUB,20101119,095500,42.35,42.35,42.35,42.35
EURRUB,20101119,095700,42.34,42.34,42.34,42.34
EURRUB,20101119,095800,42.35,42.35,42.35,42.35
EURRUB,20101119,095900,42.36,42.36,42.36,42.36
EURRUB,20101119,100200,42.37,42.37,42.36,42.36
EURRUB,20101119,100300,42.37,42.37,42.37,42.37
EURRUB,20101119,100400,42.36,42.36,42.36,42.36
EURRUB,20101119,100500,42.37,42.37,42.36,42.36
EURRUB,20101119,100600,42.35,42.35,42.35,42.35
EURRUB,20101119,100700,42.36,42.36,42.36,42.36
EURRUB,20101119,100800,42.37,42.37,42.37,42.37
EURRUB,20101119,101000,42.38,42.38,42.37,42.37
EURRUB,20101119,101200,42.38,42.38,42.37,42.37
EURRUB,20101119,101300,42.38,42.38,42.38,42.38
EURRUB,20101119,101400,42.37,42.37,42.37,42.37
EURRUB,20101119,101500,42.38,42.38,42.38,42.38
EURRUB,20101119,101600,42.39,42.39,42.38,42.38
EURRUB,20101119,101700,42.37,42.37,42.37,42.37
EURRUB,20101119,101800,42.38,42.38,42.38,42.38
EURRUB,20101119,101900,42.37,42.38,42.37,42.38
EURRUB,20101119,102000,42.37,42.38,42.37,42.38
EURRUB,20101119,102100,42.37,42.37,42.37,42.37
EURRUB,20101119,102200,42.36,42.36,42.36,42.36
EURRUB,20101119,102400,42.37,42.37,42.36,42.36
EURRUB,20101119,102700,42.35,42.35,42.35,42.35
EURRUB,20101119,102800,42.36,42.36,42.36,42.36
EURRUB,20101119,102900,42.35,42.36,42.35,42.36
EURRUB,20101119,103200,42.37,42.37,42.37,42.37
EURRUB,20101119,103300,42.36,42.36,42.36,42.36
EURRUB,20101119,103400,42.37,42.37,42.37,42.37
EURRUB,20101119,103500,42.36,42.36,42.36,42.36
EURRUB,20101119,103800,42.35,42.36,42.35,42.36
EURRUB,20101119,103900,42.35,42.35,42.35,42.35
EURRUB,20101119,104100,42.34,42.35,42.34,42.35
EURRUB,20101119,104200,42.34,42.34,42.34,42.34
EURRUB,20101119,104300,42.35,42.35,42.34,42.34
EURRUB,20101119,104400,42.35,42.35,42.34,42.34
EURRUB,20101119,104500,42.35,42.35,42.35,42.35
EURRUB,20101119,104900,42.34,42.35,42.34,42.35
EURRUB,20101119,105000,42.36,42.36,42.36,42.36
EURRUB,20101119,105100,42.35,42.35,42.35,42.35
EURRUB,20101119,105200,42.36,42.36,42.36,42.36
EURRUB,20101119,105300,42.35,42.35,42.35,42.35
EURRUB,20101119,105400,42.37,42.39,42.37,42.39
EURRUB,20101119,105500,42.38,42.38,42.38,42.38
EURRUB,20101119,105600,42.37,42.37,42.36,42.36
EURRUB,20101119,105700,42.37,42.37,42.37,42.37
EURRUB,20101119,105900,42.38,42.38,42.38,42.38
EURRUB,20101119,110000,42.37,42.37,42.37,42.37
EURRUB,20101119,110500,42.37,42.37,42.37,42.37
EURRUB,20101119,110800,42.38,42.38,42.38,42.38
EURRUB,20101119,110900,42.37,42.38,42.37,42.38
EURRUB,20101119,111100,42.39,42.40,42.39,42.40
EURRUB,20101119,111200,42.39,42.39,42.38,42.38
EURRUB,20101119,111300,42.39,42.39,42.38,42.38
EURRUB,20101119,111400,42.39,42.39,42.38,42.38
EURRUB,20101119,111500,42.39,42.39,42.39,42.39
EURRUB,20101119,111700,42.38,42.38,42.38,42.38
EURRUB,20101119,111900,42.39,42.39,42.39,42.39
EURRUB,20101119,112200,42.38,42.38,42.38,42.38
EURRUB,20101119,112300,42.37,42.37,42.37,42.37
EURRUB,20101119,112400,42.38,42.38,42.38,42.38
EURRUB,20101119,112500,42.37,42.37,42.37,42.37
EURRUB,20101119,112600,42.38,42.38,42.38,42.38
EURRUB,20101119,112700,42.39,42.39,42.39,42.39
EURRUB,20101119,112800,42.38,42.38,42.38,42.38
EURRUB,20101119,112900,42.39,42.39,42.39,42.39
EURRUB,20101119,113000,42.38,42.39,42.38,42.39
EURRUB,20101119,113100,42.40,42.40,42.40,42.40
EURRUB,20101119,113200,42.39,42.39,42.31,42.31
EURRUB,20101119,113300,42.36,42.41,42.36,42.41
EURRUB,20101119,113400,42.42,42.42,42.41,42.41
EURRUB,20101119,113500,42.42,42.42,42.42,42.42
EURRUB,20101119,113600,42.41,42.41,42.38,42.38
EURRUB,20101119,113700,42.43,42.43,42.42,42.42
EURRUB,20101119,113800,42.41,42.41,42.40,42.40
EURRUB,20101119,113900,42.39,42.39,42.38,42.38
EURRUB,20101119,114000,42.41,42.42,42.41,42.42
EURRUB,20101119,114100,42.45,42.46,42.45,42.46
EURRUB,20101119,114200,42.47,42.47,42.45,42.45
EURRUB,20101119,114300,42.46,42.46,42.45,42.45
EURRUB,20101119,114500,42.46,42.46,42.46,42.46
EURRUB,20101119,114600,42.48,42.49,42.48,42.49
EURRUB,20101119,114700,42.48,42.48,42.48,42.48
EURRUB,20101119,114800,42.47,42.47,42.47,42.47
EURRUB,20101119,115000,42.46,42.46,42.46,42.46
EURRUB,20101119,115100,42.47,42.47,42.47,42.47
EURRUB,20101119,115200,42.46,42.46,42.46,42.46
EURRUB,20101119,115300,42.47,42.47,42.46,42.46
EURRUB,20101119,115400,42.47,42.47,42.46,42.46
EURRUB,20101119,115500,42.47,42.48,42.47,42.48
EURRUB,20101119,115600,42.47,42.48,42.47,42.48
EURRUB,20101119,115700,42.47,42.48,42.47,42.48
EURRUB,20101119,115900,42.47,42.47,42.47,42.47
EURRUB,20101119,120000,42.46,42.46,42.46,42.46
EURRUB,20101119,120100,42.47,42.47,42.46,42.46
EURRUB,20101119,120200,42.48,42.48,42.47,42.47
EURRUB,20101119,120300,42.46,42.46,42.46,42.46
EURRUB,20101119,120400,42.47,42.47,42.46,42.46
EURRUB,20101119,120500,42.47,42.47,42.47,42.47
EURRUB,20101119,120600,42.48,42.48,42.48,42.48
EURRUB,20101119,120900,42.49,42.49,42.49,42.49
EURRUB,20101119,121000,42.48,42.48,42.47,42.47
EURRUB,20101119,121100,42.48,42.48,42.47,42.47
EURRUB,20101119,121200,42.48,42.48,42.47,42.47
EURRUB,20101119,121300,42.48,42.48,42.47,42.47
EURRUB,20101119,121400,42.48,42.48,42.48,42.48
EURRUB,20101119,121600,42.47,42.47,42.47,42.47
EURRUB,20101119,121900,42.48,42.48,42.48,42.48
EURRUB,20101119,122000,42.47,42.48,42.47,42.48
EURRUB,20101119,122100,42.47,42.48,42.47,42.48
EURRUB,20101119,122200,42.47,42.47,42.47,42.47
EURRUB,20101119,122300,42.46,42.46,42.46,42.46
EURRUB,20101119,122400,42.47,42.47,42.47,42.47
EURRUB,20101119,122700,42.48,42.48,42.48,42.48
EURRUB,20101119,122900,42.49,42.49,42.48,42.48
EURRUB,20101119,123000,42.49,42.49,42.49,42.49
EURRUB,20101119,123200,42.50,42.51,42.50,42.51
EURRUB,20101119,123300,42.50,42.50,42.50,42.50
EURRUB,20101119,123400,42.49,42.49,42.49,42.49
EURRUB,20101119,123500,42.50,42.50,42.49,42.49
EURRUB,20101119,123700,42.50,42.50,42.50,42.50
EURRUB,20101119,123800,42.49,42.49,42.49,42.49
EURRUB,20101119,124000,42.48,42.48,42.48,42.48
EURRUB,20101119,124100,42.49,42.49,42.48,42.48
EURRUB,20101119,124200,42.47,42.48,42.47,42.48
EURRUB,20101119,124300,42.47,42.47,42.47,42.47
EURRUB,20101119,124400,42.46,42.46,42.46,42.46
EURRUB,20101119,124500,42.47,42.47,42.47,42.47
EURRUB,20101119,124800,42.46,42.46,42.46,42.46
EURRUB,20101119,125000,42.45,42.45,42.44,42.44
EURRUB,20101119,125100,42.43,42.44,42.43,42.44
EURRUB,20101119,125200,42.45,42.46,42.45,42.46
EURRUB,20101119,125300,42.45,42.45,42.45,42.45
EURRUB,20101119,125600,42.46,42.46,42.45,42.45
EURRUB,20101119,125700,42.46,42.46,42.46,42.46
EURRUB,20101119,125800,42.45,42.45,42.45,42.45
EURRUB,20101119,125900,42.46,42.47,42.46,42.47
EURRUB,20101119,130000,42.48,42.48,42.48,42.48
EURRUB,20101119,130100,42.47,42.48,42.47,42.48
EURRUB,20101119,130200,42.49,42.49,42.49,42.49
EURRUB,20101119,130300,42.48,42.49,42.48,42.49
EURRUB,20101119,130400,42.48,42.48,42.48,42.48
EURRUB,20101119,130500,42.49,42.49,42.48,42.48
EURRUB,20101119,130600,42.49,42.50,42.49,42.50
EURRUB,20101119,130700,42.49,42.49,42.49,42.49
EURRUB,20101119,130900,42.48,42.49,42.48,42.49
EURRUB,20101119,131000,42.48,42.49,42.48,42.49
EURRUB,20101119,131200,42.48,42.48,42.48,42.48
EURRUB,20101119,131300,42.47,42.47,42.47,42.47
EURRUB,20101119,131400,42.46,42.46,42.46,42.46
EURRUB,20101119,131500,42.45,42.45,42.45,42.45
EURRUB,20101119,131600,42.46,42.46,42.46,42.46
EURRUB,20101119,131800,42.45,42.45,42.45,42.45
EURRUB,20101119,131900,42.46,42.46,42.46,42.46
EURRUB,20101119,132000,42.45,42.45,42.45,42.45
EURRUB,20101119,132100,42.44,42.44,42.44,42.44
EURRUB,20101119,132200,42.45,42.45,42.45,42.45
EURRUB,20101119,132400,42.44,42.45,42.44,42.45
EURRUB,20101119,132500,42.44,42.44,42.44,42.44
EURRUB,20101119,133000,42.43,42.43,42.42,42.42
EURRUB,20101119,133100,42.41,42.41,42.41,42.41
EURRUB,20101119,133200,42.42,42.42,42.42,42.42
EURRUB,20101119,133300,42.41,42.42,42.41,42.42
EURRUB,20101119,133400,42.41,42.41,42.41,42.41
EURRUB,20101119,133500,42.42,42.42,42.42,42.42
EURRUB,20101119,133700,42.41,42.42,42.41,42.42
EURRUB,20101119,133800,42.43,42.43,42.42,42.42
EURRUB,20101119,133900,42.43,42.43,42.42,42.42
EURRUB,20101119,134000,42.41,42.41,42.41,42.41
EURRUB,20101119,134100,42.42,42.42,42.41,42.41
EURRUB,20101119,134200,42.43,42.44,42.43,42.44
EURRUB,20101119,134300,42.43,42.43,42.42,42.42
EURRUB,20101119,134400,42.43,42.43,42.43,42.43
EURRUB,20101119,134500,42.42,42.43,42.42,42.43
EURRUB,20101119,134800,42.42,42.42,42.41,42.41
EURRUB,20101119,134900,42.42,42.42,42.42,42.42
EURRUB,20101119,135000,42.41,42.41,42.41,42.41
EURRUB,20101119,135100,42.40,42.41,42.40,42.41
EURRUB,20101119,135300,42.42,42.42,42.41,42.41
EURRUB,20101119,135400,42.42,42.42,42.41,42.41
EURRUB,20101119,135500,42.40,42.41,42.40,42.41
EURRUB,20101119,135600,42.40,42.40,42.40,42.40
EURRUB,20101119,135700,42.41,42.41,42.41,42.41
EURRUB,20101119,135800,42.42,42.44,42.42,42.44
EURRUB,20101119,135900,42.43,42.43,42.43,42.43
EURRUB,20101119,140000,42.44,42.44,42.44,42.44
EURRUB,20101119,140100,42.43,42.43,42.43,42.43
EURRUB,20101119,140200,42.44,42.44,42.43,42.43
EURRUB,20101119,140300,42.41,42.41,42.40,42.40
EURRUB,20101119,140400,42.41,42.42,42.41,42.42
EURRUB,20101119,140500,42.41,42.41,42.41,42.41
EURRUB,20101119,140600,42.40,42.41,42.40,42.41
EURRUB,20101119,140800,42.40,42.40,42.40,42.40
EURRUB,20101119,140900,42.41,42.41,42.41,42.41
EURRUB,20101119,141200,42.42,42.42,42.41,42.41
EURRUB,20101119,141300,42.42,42.42,42.42,42.42
EURRUB,20101119,141400,42.41,42.41,42.41,42.41
EURRUB,20101119,141500,42.40,42.41,42.40,42.41
EURRUB,20101119,141700,42.42,42.42,42.42,42.42
EURRUB,20101119,141800,42.43,42.43,42.43,42.43
EURRUB,20101119,141900,42.42,42.42,42.42,42.42
EURRUB,20101119,142000,42.41,42.42,42.41,42.42
EURRUB,20101119,142100,42.41,42.41,42.41,42.41
EURRUB,20101119,142200,42.40,42.40,42.40,42.40
EURRUB,20101119,142300,42.41,42.41,42.41,42.41
EURRUB,20101119,142400,42.40,42.41,42.40,42.41
EURRUB,20101119,142800,42.40,42.41,42.40,42.41
EURRUB,20101119,142900,42.42,42.42,42.42,42.42
EURRUB,20101119,143000,42.44,42.44,42.44,42.44
EURRUB,20101119,143100,42.43,42.43,42.43,42.43
EURRUB,20101119,143200,42.44,42.44,42.42,42.42
EURRUB,20101119,143300,42.43,42.45,42.43,42.45
EURRUB,20101119,143400,42.44,42.44,42.43,42.43
EURRUB,20101119,143500,42.44,42.44,42.44,42.44
EURRUB,20101119,143600,42.43,42.44,42.43,42.44
EURRUB,20101119,143700,42.43,42.43,42.43,42.43
EURRUB,20101119,143800,42.42,42.42,42.42,42.42
EURRUB,20101119,143900,42.43,42.43,42.43,42.43
EURRUB,20101119,144000,42.42,42.43,42.42,42.43
EURRUB,20101119,144100,42.42,42.43,42.42,42.43
EURRUB,20101119,144200,42.44,42.44,42.44,42.44
EURRUB,20101119,144400,42.43,42.43,42.43,42.43
EURRUB,20101119,144500,42.44,42.44,42.44,42.44
EURRUB,20101119,144600,42.43,42.43,42.43,42.43
EURRUB,20101119,144700,42.44,42.44,42.44,42.44
EURRUB,20101119,144800,42.43,42.44,42.43,42.44
EURRUB,20101119,145000,42.43,42.43,42.43,42.43
EURRUB,20101119,145200,42.42,42.42,42.41,42.41
EURRUB,20101119,145300,42.43,42.44,42.43,42.44
EURRUB,20101119,145400,42.43,42.43,42.43,42.43
EURRUB,20101119,145500,42.42,42.42,42.41,42.41
EURRUB,20101119,145600,42.42,42.42,42.42,42.42
EURRUB,20101119,145700,42.43,42.43,42.43,42.43
EURRUB,20101119,145800,42.44,42.44,42.44,42.44
EURRUB,20101119,145900,42.45,42.45,42.44,42.44
EURRUB,20101119,150000,42.45,42.45,42.44,42.44
EURRUB,20101119,150100,42.45,42.45,42.45,42.45
EURRUB,20101119,150200,42.46,42.46,42.46,42.46
EURRUB,20101119,150300,42.47,42.47,42.47,42.47
EURRUB,20101119,150400,42.46,42.46,42.46,42.46
EURRUB,20101119,150500,42.45,42.45,42.45,42.45
EURRUB,20101119,150600,42.46,42.46,42.46,42.46
EURRUB,20101119,150700,42.45,42.45,42.45,42.45
EURRUB,20101119,150800,42.46,42.46,42.46,42.46
EURRUB,20101119,151100,42.47,42.47,42.46,42.46
EURRUB,20101119,151200,42.47,42.47,42.47,42.47
EURRUB,20101119,151300,42.48,42.48,42.47,42.47
EURRUB,20101119,151600,42.46,42.47,42.46,42.47
EURRUB,20101119,151700,42.48,42.48,42.48,42.48
EURRUB,20101119,151800,42.47,42.48,42.47,42.48
EURRUB,20101119,152100,42.47,42.47,42.47,42.47
EURRUB,20101119,152200,42.48,42.48,42.48,42.48
EURRUB,20101119,152300,42.47,42.48,42.47,42.48
EURRUB,20101119,152400,42.47,42.47,42.47,42.47
EURRUB,20101119,152500,42.46,42.47,42.46,42.47
EURRUB,20101119,152600,42.48,42.48,42.47,42.47
EURRUB,20101119,152800,42.48,42.48,42.48,42.48
EURRUB,20101119,152900,42.47,42.47,42.47,42.47
EURRUB,20101119,153000,42.48,42.48,42.47,42.47
EURRUB,20101119,153100,42.49,42.49,42.48,42.48
EURRUB,20101119,153200,42.47,42.47,42.47,42.47
EURRUB,20101119,153300,42.48,42.48,42.46,42.46
EURRUB,20101119,153400,42.48,42.48,42.48,42.48
EURRUB,20101119,153500,42.47,42.47,42.47,42.47
EURRUB,20101119,153600,42.46,42.47,42.46,42.47
EURRUB,20101119,153700,42.48,42.48,42.48,42.48
EURRUB,20101119,153800,42.47,42.47,42.46,42.46
EURRUB,20101119,153900,42.45,42.45,42.45,42.45
EURRUB,20101119,154000,42.46,42.46,42.45,42.45
EURRUB,20101119,154100,42.46,42.46,42.45,42.45
EURRUB,20101119,154200,42.46,42.47,42.46,42.47
EURRUB,20101119,154300,42.46,42.47,42.46,42.47
EURRUB,20101119,154400,42.46,42.46,42.46,42.46
EURRUB,20101119,154500,42.47,42.47,42.46,42.46
EURRUB,20101119,154600,42.45,42.46,42.45,42.46
EURRUB,20101119,154700,42.45,42.45,42.45,42.45
EURRUB,20101119,154800,42.46,42.47,42.46,42.47
EURRUB,20101119,154900,42.46,42.46,42.46,42.46
EURRUB,20101119,155000,42.45,42.46,42.45,42.46
EURRUB,20101119,155100,42.45,42.46,42.45,42.46
EURRUB,20101119,155200,42.45,42.45,42.45,42.45
EURRUB,20101119,155300,42.46,42.46,42.45,42.45
EURRUB,20101119,155400,42.44,42.44,42.44,42.44
EURRUB,20101119,155500,42.43,42.44,42.43,42.44
EURRUB,20101119,155600,42.45,42.45,42.44,42.44
EURRUB,20101119,155700,42.45,42.45,42.44,42.44
EURRUB,20101119,155800,42.43,42.43,42.43,42.43
EURRUB,20101119,155900,42.44,42.45,42.44,42.45
EURRUB,20101119,160000,42.46,42.46,42.44,42.44
EURRUB,20101119,160100,42.45,42.45,42.45,42.45
EURRUB,20101119,160200,42.44,42.44,42.43,42.43
EURRUB,20101119,160300,42.44,42.44,42.44,42.44
EURRUB,20101119,160400,42.43,42.44,42.43,42.44
EURRUB,20101119,160500,42.45,42.45,42.45,42.45
EURRUB,20101119,160600,42.44,42.44,42.44,42.44
EURRUB,20101119,160700,42.45,42.45,42.44,42.44
EURRUB,20101119,160800,42.43,42.44,42.43,42.44
EURRUB,20101119,160900,42.45,42.45,42.45,42.45
EURRUB,20101119,161000,42.46,42.46,42.45,42.45
EURRUB,20101119,161100,42.46,42.46,42.45,42.45
EURRUB,20101119,161200,42.46,42.46,42.46,42.46
EURRUB,20101119,161300,42.45,42.46,42.45,42.46
EURRUB,20101119,161600,42.45,42.46,42.45,42.46
EURRUB,20101119,161700,42.45,42.46,42.45,42.46
EURRUB,20101119,161900,42.47,42.47,42.45,42.45
EURRUB,20101119,162000,42.46,42.46,42.46,42.46
EURRUB,20101119,162100,42.45,42.46,42.45,42.46
EURRUB,20101119,162200,42.45,42.46,42.45,42.46
EURRUB,20101119,162300,42.47,42.47,42.47,42.47
EURRUB,20101119,162400,42.46,42.46,42.45,42.45
EURRUB,20101119,162500,42.46,42.46,42.46,42.46
EURRUB,20101119,162600,42.45,42.45,42.45,42.45
EURRUB,20101119,162700,42.46,42.46,42.46,42.46
EURRUB,20101119,162800,42.44,42.45,42.44,42.45
EURRUB,20101119,162900,42.44,42.44,42.44,42.44
EURRUB,20101119,163000,42.45,42.46,42.45,42.46
EURRUB,20101119,163100,42.45,42.45,42.44,42.44
EURRUB,20101119,163300,42.45,42.45,42.45,42.45
EURRUB,20101119,163400,42.44,42.45,42.44,42.45
EURRUB,20101119,163500,42.46,42.46,42.44,42.44
EURRUB,20101119,163700,42.45,42.46,42.45,42.46
EURRUB,20101119,163800,42.45,42.46,42.45,42.46
EURRUB,20101119,164000,42.45,42.45,42.44,42.44
EURRUB,20101119,164100,42.45,42.46,42.45,42.46
EURRUB,20101119,164300,42.45,42.46,42.45,42.46
EURRUB,20101119,164400,42.47,42.47,42.47,42.47
EURRUB,20101119,164500,42.46,42.47,42.46,42.47
EURRUB,20101119,164600,42.46,42.46,42.45,42.45
EURRUB,20101119,164700,42.46,42.47,42.46,42.47
EURRUB,20101119,164900,42.48,42.48,42.47,42.47
EURRUB,20101119,165000,42.48,42.49,42.48,42.49
EURRUB,20101119,165100,42.48,42.48,42.48,42.48
EURRUB,20101119,165200,42.47,42.47,42.47,42.47
EURRUB,20101119,165300,42.48,42.48,42.48,42.48
EURRUB,20101119,165400,42.47,42.47,42.47,42.47
EURRUB,20101119,165500,42.48,42.48,42.47,42.47
EURRUB,20101119,165600,42.48,42.48,42.48,42.48
EURRUB,20101119,165700,42.47,42.48,42.47,42.48
EURRUB,20101119,165800,42.47,42.48,42.47,42.48
EURRUB,20101119,165900,42.47,42.47,42.47,42.47
EURRUB,20101119,170000,42.46,42.46,42.46,42.46
EURRUB,20101119,170100,42.45,42.45,42.44,42.44
EURRUB,20101119,170200,42.46,42.46,42.45,42.45
EURRUB,20101119,170300,42.46,42.46,42.45,42.45
EURRUB,20101119,170400,42.44,42.44,42.44,42.44
EURRUB,20101119,170500,42.43,42.45,42.43,42.45
EURRUB,20101119,170600,42.46,42.46,42.45,42.45
EURRUB,20101119,170700,42.44,42.44,42.44,42.44
EURRUB,20101119,170800,42.46,42.46,42.45,42.45
EURRUB,20101119,171000,42.46,42.46,42.46,42.46
EURRUB,20101119,171100,42.47,42.47,42.45,42.45
EURRUB,20101119,171200,42.46,42.46,42.45,42.45
EURRUB,20101119,171300,42.44,42.44,42.43,42.43
EURRUB,20101119,171400,42.41,42.42,42.41,42.42
EURRUB,20101119,171500,42.41,42.41,42.41,42.41
EURRUB,20101119,171600,42.42,42.43,42.42,42.43
EURRUB,20101119,171700,42.41,42.42,42.41,42.42
EURRUB,20101119,171800,42.43,42.43,42.42,42.42
EURRUB,20101119,171900,42.43,42.43,42.43,42.43
EURRUB,20101119,172000,42.44,42.44,42.43,42.43
EURRUB,20101119,172100,42.42,42.42,42.42,42.42
EURRUB,20101119,172200,42.41,42.41,42.41,42.41
EURRUB,20101119,172300,42.42,42.42,42.42,42.42
EURRUB,20101119,172400,42.43,42.43,42.43,42.43
EURRUB,20101119,172500,42.42,42.42,42.42,42.42
EURRUB,20101119,172600,42.43,42.43,42.43,42.43
EURRUB,20101119,172700,42.42,42.43,42.42,42.43
EURRUB,20101119,172800,42.42,42.42,42.42,42.42
EURRUB,20101119,172900,42.43,42.43,42.43,42.43
EURRUB,20101119,173000,42.44,42.44,42.44,42.44
EURRUB,20101119,173100,42.43,42.43,42.43,42.43
EURRUB,20101119,173200,42.44,42.44,42.43,42.43
EURRUB,20101119,173300,42.42,42.42,42.42,42.42
EURRUB,20101119,173400,42.43,42.43,42.43,42.43
EURRUB,20101119,173500,42.44,42.44,42.43,42.43
EURRUB,20101119,173600,42.41,42.43,42.41,42.43
EURRUB,20101119,173700,42.42,42.43,42.42,42.43
EURRUB,20101119,173800,42.42,42.43,42.42,42.43
EURRUB,20101119,173900,42.41,42.42,42.41,42.42
EURRUB,20101119,174100,42.43,42.43,42.43,42.43
EURRUB,20101119,174200,42.44,42.44,42.44,42.44
EURRUB,20101119,174300,42.43,42.44,42.43,42.44
EURRUB,20101119,174400,42.43,42.44,42.43,42.44
EURRUB,20101119,174500,42.43,42.43,42.43,42.43
EURRUB,20101119,174600,42.44,42.45,42.44,42.45
EURRUB,20101119,174700,42.44,42.44,42.44,42.44
EURRUB,20101119,174800,42.43,42.43,42.43,42.43
EURRUB,20101119,174900,42.44,42.44,42.43,42.43
EURRUB,20101119,175100,42.44,42.44,42.43,42.43
EURRUB,20101119,175200,42.44,42.44,42.44,42.44
EURRUB,20101119,175500,42.45,42.45,42.45,42.45
EURRUB,20101119,175600,42.44,42.44,42.44,42.44
EURRUB,20101119,175700,42.45,42.45,42.45,42.45
EURRUB,20101119,175800,42.44,42.44,42.43,42.43
EURRUB,20101119,175900,42.44,42.44,42.44,42.44
EURRUB,20101119,180000,42.45,42.45,42.45,42.45
EURRUB,20101119,180100,42.46,42.46,42.45,42.45
EURRUB,20101119,180400,42.44,42.44,42.44,42.44
EURRUB,20101119,180500,42.43,42.44,42.43,42.44
EURRUB,20101119,180700,42.45,42.46,42.45,42.46
EURRUB,20101119,180800,42.45,42.46,42.45,42.46
EURRUB,20101119,180900,42.47,42.48,42.47,42.48
EURRUB,20101119,181000,42.47,42.47,42.47,42.47
EURRUB,20101119,181300,42.46,42.46,42.45,42.45
EURRUB,20101119,181600,42.44,42.44,42.44,42.44
EURRUB,20101119,181800,42.45,42.45,42.45,42.45
EURRUB,20101119,181900,42.44,42.44,42.44,42.44
EURRUB,20101119,182000,42.45,42.45,42.45,42.45
EURRUB,20101119,182100,42.44,42.44,42.44,42.44
EURRUB,20101119,182200,42.45,42.45,42.44,42.44
EURRUB,20101119,182400,42.43,42.44,42.43,42.44
EURRUB,20101119,182500,42.43,42.44,42.43,42.44
EURRUB,20101119,182600,42.43,42.43,42.43,42.43
EURRUB,20101119,182800,42.42,42.42,42.42,42.42
EURRUB,20101119,183100,42.41,42.41,42.41,42.41
EURRUB,20101119,183200,42.40,42.40,42.40,42.40
EURRUB,20101119,183300,42.41,42.41,42.41,42.41
EURRUB,20101119,183400,42.40,42.41,42.40,42.41
EURRUB,20101119,183500,42.40,42.40,42.40,42.40
EURRUB,20101119,183600,42.41,42.43,42.41,42.43
EURRUB,20101119,183800,42.42,42.42,42.42,42.42
EURRUB,20101119,184000,42.43,42.43,42.43,42.43
EURRUB,20101119,184500,42.43,42.43,42.43,42.43
EURRUB,20101119,184700,42.42,42.42,42.42,42.42
EURRUB,20101119,184900,42.43,42.43,42.43,42.43
EURRUB,20101119,185000,42.44,42.44,42.44,42.44
EURRUB,20101119,185100,42.45,42.45,42.45,42.45
EURRUB,20101119,185300,42.44,42.44,42.44,42.44
EURRUB,20101119,185400,42.45,42.45,42.44,42.44
EURRUB,20101119,185600,42.45,42.45,42.44,42.44
EURRUB,20101119,185700,42.43,42.43,42.43,42.43
EURRUB,20101119,185800,42.44,42.44,42.43,42.43
EURRUB,20101119,185900,42.44,42.44,42.44,42.44
EURRUB,20101119,190000,42.43,42.44,42.43,42.44
EURRUB,20101119,190200,42.43,42.44,42.43,42.44
EURRUB,20101119,190300,42.45,42.45,42.45,42.45
EURRUB,20101119,190400,42.44,42.44,42.44,42.44
EURRUB,20101119,190800,42.43,42.44,42.43,42.44
EURRUB,20101119,191300,42.44,42.44,42.44,42.44
EURRUB,20101119,191400,42.43,42.43,42.43,42.43
EURRUB,20101119,191500,42.44,42.44,42.43,42.43
EURRUB,20101119,191700,42.44,42.44,42.44,42.44
EURRUB,20101119,192000,42.45,42.45,42.45,42.45
EURRUB,20101119,192100,42.44,42.44,42.44,42.44
EURRUB,20101119,192200,42.45,42.45,42.45,42.45
EURRUB,20101119,192300,42.44,42.44,42.44,42.44
EURRUB,20101119,192600,42.45,42.45,42.45,42.45
EURRUB,20101119,192700,42.44,42.44,42.44,42.44
EURRUB,20101119,192800,42.45,42.45,42.45,42.45
EURRUB,20101119,193000,42.46,42.46,42.46,42.46
EURRUB,20101119,193100,42.45,42.46,42.45,42.46
EURRUB,20101119,193300,42.47,42.47,42.47,42.47
EURRUB,20101119,193400,42.46,42.47,42.46,42.47
EURRUB,20101119,193500,42.46,42.46,42.46,42.46
EURRUB,20101119,193700,42.47,42.47,42.47,42.47
EURRUB,20101119,193800,42.46,42.46,42.46,42.46
EURRUB,20101119,194300,42.46,42.46,42.46,42.46
EURRUB,20101119,194400,42.47,42.47,42.47,42.47
EURRUB,20101119,194500,42.46,42.46,42.46,42.46
EURRUB,20101119,195000,42.46,42.46,42.46,42.46
EURRUB,20101119,195300,42.45,42.45,42.45,42.45
EURRUB,20101119,195600,42.46,42.46,42.46,42.46
EURRUB,20101119,195700,42.47,42.47,42.47,42.47
EURRUB,20101119,195800,42.48,42.48,42.48,42.48
EURRUB,20101119,195900,42.47,42.47,42.47,42.47
EURRUB,20101119,200000,42.48,42.48,42.48,42.48
EURRUB,20101119,200100,42.49,42.50,42.49,42.50
EURRUB,20101119,200200,42.49,42.49,42.49,42.49
EURRUB,20101119,200300,42.48,42.48,42.47,42.47
EURRUB,20101119,200400,42.48,42.48,42.48,42.48
EURRUB,20101119,200500,42.47,42.48,42.47,42.48
EURRUB,20101119,200600,42.49,42.49,42.49,42.49
EURRUB,20101119,200900,42.50,42.50,42.50,42.50
EURRUB,20101119,201100,42.49,42.50,42.49,42.50
EURRUB,20101119,201200,42.49,42.49,42.49,42.49
EURRUB,20101119,201300,42.48,42.48,42.48,42.48
EURRUB,20101119,201400,42.49,42.49,42.49,42.49
EURRUB,20101119,201500,42.48,42.49,42.48,42.49
EURRUB,20101119,201600,42.50,42.50,42.50,42.50
EURRUB,20101119,201700,42.49,42.49,42.49,42.49
EURRUB,20101119,201800,42.50,42.50,42.50,42.50
EURRUB,20101119,202000,42.51,42.51,42.51,42.51
EURRUB,20101119,202200,42.50,42.50,42.50,42.50
EURRUB,20101119,202300,42.51,42.51,42.51,42.51
EURRUB,20101119,202400,42.50,42.50,42.50,42.50
EURRUB,20101119,202600,42.51,42.51,42.51,42.51
EURRUB,20101119,202800,42.52,42.53,42.52,42.53
EURRUB,20101119,202900,42.54,42.54,42.53,42.53
EURRUB,20101119,203300,42.54,42.54,42.54,42.54
EURRUB,20101119,203400,42.53,42.53,42.53,42.53
EURRUB,20101119,203700,42.52,42.52,42.52,42.52
EURRUB,20101119,203900,42.53,42.53,42.52,42.52
EURRUB,20101119,204000,42.53,42.53,42.53,42.53
EURRUB,20101119,204200,42.52,42.52,42.52,42.52
EURRUB,20101119,204700,42.52,42.53,42.52,42.53
EURRUB,20101119,204800,42.52,42.52,42.52,42.52
EURRUB,20101119,204900,42.53,42.53,42.53,42.53
EURRUB,20101119,205100,42.52,42.52,42.52,42.52
EURRUB,20101119,205200,42.53,42.53,42.52,42.52
EURRUB,20101119,205300,42.53,42.53,42.53,42.53
EURRUB,20101119,205600,42.52,42.53,42.52,42.53
EURRUB,20101119,205700,42.52,42.52,42.52,42.52
EURRUB,20101119,205900,42.51,42.51,42.51,42.51
EURRUB,20101119,210100,42.50,42.50,42.50,42.50
EURRUB,20101119,210200,42.49,42.49,42.49,42.49
EURRUB,20101119,210700,42.49,42.49,42.49,42.49
EURRUB,20101119,210800,42.50,42.50,42.50,42.50
EURRUB,20101119,210900,42.49,42.49,42.49,42.49
EURRUB,20101119,211000,42.50,42.50,42.50,42.50
EURRUB,20101119,211100,42.51,42.51,42.50,42.50
EURRUB,20101119,211300,42.49,42.49,42.49,42.49
EURRUB,20101119,211400,42.50,42.50,42.50,42.50
EURRUB,20101119,211700,42.49,42.49,42.49,42.49
EURRUB,20101119,211800,42.48,42.49,42.48,42.49
EURRUB,20101119,211900,42.50,42.50,42.50,42.50
EURRUB,20101119,212000,42.49,42.50,42.49,42.50
EURRUB,20101119,212500,42.50,42.50,42.50,42.50
EURRUB,20101119,212700,42.51,42.51,42.51,42.51
EURRUB,20101119,212800,42.50,42.50,42.50,42.50
EURRUB,20101119,213200,42.49,42.50,42.49,42.50
EURRUB,20101119,213300,42.49,42.49,42.49,42.49
EURRUB,20101119,213400,42.50,42.50,42.50,42.50
EURRUB,20101119,213500,42.51,42.51,42.51,42.51
EURRUB,20101119,213600,42.52,42.52,42.52,42.52
EURRUB,20101119,213700,42.51,42.51,42.51,42.51
EURRUB,20101119,213800,42.52,42.52,42.51,42.51
EURRUB,20101119,214000,42.52,42.52,42.51,42.51
EURRUB,20101119,214100,42.52,42.52,42.52,42.52
EURRUB,20101119,214600,42.52,42.53,42.52,42.53
EURRUB,20101119,214700,42.54,42.54,42.54,42.54
EURRUB,20101119,214800,42.53,42.54,42.53,42.54
EURRUB,20101119,214900,42.55,42.56,42.55,42.56
EURRUB,20101119,215000,42.55,42.55,42.54,42.54
EURRUB,20101119,215100,42.55,42.55,42.55,42.55
EURRUB,20101119,215300,42.54,42.54,42.54,42.54
EURRUB,20101119,215400,42.55,42.55,42.55,42.55
EURRUB,20101119,215900,42.56,42.56,42.56,42.56
EURRUB,20101119,220000,42.55,42.55,42.55,42.55
USDHUF,20101119,000100,200.8,200.9,200.8,200.9
USDHUF,20101119,000200,200.8,201.0,200.8,201.0
USDHUF,20101119,000300,200.9,200.9,200.8,200.9
USDHUF,20101119,000400,200.8,200.9,200.8,200.8
USDHUF,20101119,000500,200.9,200.9,200.8,200.8
USDHUF,20101119,000700,200.9,200.9,200.9,200.9
USDHUF,20101119,000800,201.0,201.0,201.0,201.0
USDHUF,20101119,000900,201.1,201.1,200.8,200.8
USDHUF,20101119,001100,200.7,200.8,200.7,200.8
USDHUF,20101119,001200,200.7,200.8,200.7,200.8
USDHUF,20101119,001300,200.7,200.7,200.7,200.7
USDHUF,20101119,001400,201.0,201.0,201.0,201.0
USDHUF,20101119,001500,200.8,200.8,200.7,200.7
USDHUF,20101119,001700,201.0,201.0,200.7,200.7
USDHUF,20101119,001800,200.9,200.9,200.9,200.9
USDHUF,20101119,001900,201.0,201.0,201.0,201.0
USDHUF,20101119,002200,200.9,200.9,200.7,200.7
USDHUF,20101119,002300,201.0,201.0,200.7,200.7
USDHUF,20101119,002500,200.9,200.9,200.9,200.9
USDHUF,20101119,002600,201.0,201.0,200.8,200.8
USDHUF,20101119,002900,200.9,201.1,200.8,200.8
USDHUF,20101119,003100,200.9,200.9,200.9,200.9
USDHUF,20101119,003200,200.8,200.8,200.8,200.8
USDHUF,20101119,003400,201.1,201.1,201.1,201.1
USDHUF,20101119,003500,200.8,201.1,200.8,201.0
USDHUF,20101119,003600,200.8,200.8,200.8,200.8
USDHUF,20101119,003800,201.1,201.1,200.8,200.8
USDHUF,20101119,003900,201.1,201.1,201.1,201.1
USDHUF,20101119,004000,200.9,200.9,200.8,200.8
USDHUF,20101119,004200,200.7,200.8,200.7,200.8
USDHUF,20101119,004300,200.7,200.8,200.7,200.8
USDHUF,20101119,004400,200.7,200.7,200.7,200.7
USDHUF,20101119,004500,201.0,201.0,201.0,201.0
USDHUF,20101119,004600,200.9,200.9,200.8,200.9
USDHUF,20101119,004700,200.8,200.8,200.8,200.8
USDHUF,20101119,004800,201.1,201.1,201.1,201.1
USDHUF,20101119,004900,201.0,201.0,200.8,200.8
USDHUF,20101119,005000,200.9,200.9,200.9,200.9
USDHUF,20101119,005100,200.7,200.9,200.7,200.9
USDHUF,20101119,005200,200.8,200.8,200.8,200.8
USDHUF,20101119,005300,200.7,200.7,200.7,200.7
USDHUF,20101119,005400,200.8,201.0,200.8,200.9
USDHUF,20101119,005500,200.7,201.0,200.7,200.7
USDHUF,20101119,005700,200.6,200.6,200.6,200.6
USDHUF,20101119,005800,200.8,200.9,200.8,200.9
USDHUF,20101119,005900,200.6,200.7,200.6,200.7
USDHUF,20101119,010000,200.9,200.9,200.6,200.6
USDHUF,20101119,010200,200.7,200.7,200.6,200.6
USDHUF,20101119,010300,200.7,200.7,200.6,200.6
USDHUF,20101119,010400,200.8,200.8,200.8,200.8
USDHUF,20101119,010500,200.6,200.9,200.6,200.9
USDHUF,20101119,010600,200.8,200.8,200.6,200.7
USDHUF,20101119,010700,200.6,200.7,200.6,200.7
USDHUF,20101119,010800,200.6,200.7,200.6,200.7
USDHUF,20101119,011000,200.8,200.8,200.7,200.7
USDHUF,20101119,011100,200.8,200.8,200.7,200.7
USDHUF,20101119,011300,200.6,200.7,200.6,200.7
USDHUF,20101119,011400,200.6,200.6,200.6,200.6
USDHUF,20101119,011800,200.9,200.9,200.9,200.9
USDHUF,20101119,011900,200.6,200.6,200.6,200.6
USDHUF,20101119,012000,200.7,200.7,200.6,200.6
USDHUF,20101119,012200,200.7,200.7,200.6,200.6
USDHUF,20101119,012400,200.9,200.9,200.6,200.6
USDHUF,20101119,012800,200.7,200.8,200.7,200.8
USDHUF,20101119,012900,200.9,200.9,200.8,200.8
USDHUF,20101119,013000,200.7,200.7,200.6,200.7
USDHUF,20101119,013300,200.8,200.8,200.7,200.7
USDHUF,20101119,013400,200.8,200.8,200.7,200.8
USDHUF,20101119,013500,200.7,200.8,200.7,200.7
USDHUF,20101119,013700,201.0,201.0,201.0,201.0
USDHUF,20101119,013800,200.8,200.8,200.7,200.7
USDHUF,20101119,013900,200.8,200.8,200.7,200.7
USDHUF,20101119,014100,200.8,200.8,200.7,200.7
USDHUF,20101119,014200,200.8,200.8,200.8,200.8
USDHUF,20101119,014400,200.9,200.9,200.8,200.8
USDHUF,20101119,014500,200.9,200.9,200.8,200.8
USDHUF,20101119,014900,200.9,200.9,200.9,200.9
USDHUF,20101119,015400,200.8,200.9,200.8,200.9
USDHUF,20101119,015500,200.8,200.9,200.8,200.8
USDHUF,20101119,015800,200.9,200.9,200.8,200.8
USDHUF,20101119,020100,201.0,201.0,200.9,200.9
USDHUF,20101119,020200,200.8,200.8,200.8,200.8
USDHUF,20101119,020400,201.1,201.1,201.1,201.1
USDHUF,20101119,020500,201.0,201.0,200.8,200.8
USDHUF,20101119,020700,200.9,200.9,200.8,200.8
USDHUF,20101119,020800,200.9,200.9,200.9,200.9
USDHUF,20101119,020900,201.0,201.0,200.9,200.9
USDHUF,20101119,021100,201.0,201.2,200.9,200.9
USDHUF,20101119,021300,201.1,201.1,200.9,201.0
USDHUF,20101119,021800,201.0,201.0,201.0,201.0
USDHUF,20101119,021900,201.1,201.1,201.0,201.0
USDHUF,20101119,022000,200.9,200.9,200.9,200.9
USDHUF,20101119,022100,201.0,201.0,201.0,201.0
USDHUF,20101119,022300,201.2,201.2,201.2,201.2
USDHUF,20101119,022400,201.0,201.1,201.0,201.0
USDHUF,20101119,022600,201.2,201.2,201.1,201.1
USDHUF,20101119,022700,201.0,201.0,201.0,201.0
USDHUF,20101119,022900,201.1,201.1,201.1,201.1
USDHUF,20101119,023000,201.0,201.0,201.0,201.0
USDHUF,20101119,023100,200.9,201.0,200.9,201.0
USDHUF,20101119,023200,201.1,201.1,200.9,200.9
USDHUF,20101119,023300,201.1,201.1,200.9,200.9
USDHUF,20101119,023400,201.0,201.0,201.0,201.0
USDHUF,20101119,023500,201.1,201.1,201.1,201.1
USDHUF,20101119,023600,201.0,201.0,201.0,201.0
USDHUF,20101119,024000,201.1,201.1,201.1,201.1
USDHUF,20101119,024200,201.0,201.1,201.0,201.1
USDHUF,20101119,024600,201.2,201.2,201.2,201.2
USDHUF,20101119,024700,201.1,201.1,201.1,201.1
USDHUF,20101119,024800,201.4,201.4,201.1,201.1
USDHUF,20101119,024900,201.4,201.4,201.1,201.1
USDHUF,20101119,025000,201.3,201.3,201.1,201.2
USDHUF,20101119,025100,201.1,201.1,201.1,201.1
USDHUF,20101119,025200,201.2,201.2,201.1,201.1
USDHUF,20101119,025400,201.0,201.0,201.0,201.0
USDHUF,20101119,025500,201.2,201.2,201.2,201.2
USDHUF,20101119,025600,201.0,201.1,201.0,201.1
USDHUF,20101119,025700,201.0,201.0,201.0,201.0
USDHUF,20101119,025800,201.1,201.1,201.0,201.0
USDHUF,20101119,030000,201.2,201.2,201.0,201.2
USDHUF,20101119,030100,201.0,201.1,201.0,201.1
USDHUF,20101119,030200,201.0,201.1,201.0,201.1
USDHUF,20101119,030300,201.2,201.2,201.0,201.0
USDHUF,20101119,030500,200.9,201.0,200.9,201.0
USDHUF,20101119,030600,200.9,200.9,200.9,200.9
USDHUF,20101119,030900,201.1,201.1,200.9,200.9
USDHUF,20101119,031000,201.2,201.2,201.2,201.2
USDHUF,20101119,031100,201.0,201.0,200.9,200.9
USDHUF,20101119,031300,201.2,201.2,201.0,201.0
USDHUF,20101119,031400,200.9,200.9,200.8,200.8
USDHUF,20101119,031500,200.9,200.9,200.8,200.8
USDHUF,20101119,031600,200.9,200.9,200.9,200.9
USDHUF,20101119,031800,201.0,201.0,200.8,200.8
USDHUF,20101119,032100,200.9,200.9,200.9,200.9
USDHUF,20101119,032200,200.8,200.8,200.8,200.8
USDHUF,20101119,032300,201.0,201.0,200.9,200.9
USDHUF,20101119,032600,201.0,201.0,200.8,200.8
USDHUF,20101119,032700,201.1,201.1,200.8,200.8
USDHUF,20101119,033100,200.9,200.9,200.9,200.9
USDHUF,20101119,033200,201.1,201.1,200.8,200.8
USDHUF,20101119,033400,200.7,200.7,200.7,200.7
USDHUF,20101119,033500,200.8,200.8,200.7,200.8
USDHUF,20101119,033600,200.7,200.8,200.7,200.8
USDHUF,20101119,033700,200.7,201.0,200.7,200.8
USDHUF,20101119,033800,200.9,200.9,200.9,200.9
USDHUF,20101119,033900,200.8,200.9,200.8,200.8
USDHUF,20101119,034000,200.9,200.9,200.9,200.9
USDHUF,20101119,034200,201.0,201.0,201.0,201.0
USDHUF,20101119,034300,201.1,201.1,200.9,200.9
USDHUF,20101119,034500,201.2,201.2,200.9,200.9
USDHUF,20101119,034700,201.1,201.1,200.8,200.8
USDHUF,20101119,034800,200.9,200.9,200.8,200.9
USDHUF,20101119,034900,201.2,201.2,201.2,201.2
USDHUF,20101119,035000,201.0,201.0,200.9,200.9
USDHUF,20101119,035400,201.0,201.2,201.0,201.2
USDHUF,20101119,035500,201.0,201.0,201.0,201.0
USDHUF,20101119,035600,200.9,201.2,200.9,200.9
USDHUF,20101119,035900,201.1,201.1,201.1,201.1
USDHUF,20101119,040000,200.9,200.9,200.9,200.9
USDHUF,20101119,040300,201.2,201.2,200.9,200.9
USDHUF,20101119,040500,201.0,201.1,200.9,201.1
USDHUF,20101119,040600,200.9,200.9,200.9,200.9
USDHUF,20101119,040700,201.0,201.0,200.9,200.9
USDHUF,20101119,040900,201.2,201.2,201.2,201.2
USDHUF,20101119,041000,201.1,201.1,201.1,201.1
USDHUF,20101119,041100,201.0,201.0,201.0,201.0
USDHUF,20101119,041400,201.3,201.3,201.0,201.0
USDHUF,20101119,041500,201.3,201.3,201.0,201.0
USDHUF,20101119,041600,201.3,201.3,201.2,201.2
USDHUF,20101119,041700,201.3,201.3,201.1,201.1
USDHUF,20101119,041800,201.0,201.0,201.0,201.0
USDHUF,20101119,042000,201.1,201.1,201.0,201.0
USDHUF,20101119,042100,201.2,201.2,201.0,201.0
USDHUF,20101119,042200,201.1,201.1,201.0,201.0
USDHUF,20101119,042700,201.0,201.0,201.0,201.0
USDHUF,20101119,042800,201.1,201.1,201.0,201.0
USDHUF,20101119,042900,201.1,201.1,201.1,201.1
USDHUF,20101119,043000,201.0,201.0,201.0,201.0
USDHUF,20101119,043100,201.1,201.3,201.1,201.3
USDHUF,20101119,043200,201.0,201.0,201.0,201.0
USDHUF,20101119,043300,201.1,201.1,201.0,201.0
USDHUF,20101119,043400,201.1,201.1,201.0,201.0
USDHUF,20101119,043500,201.1,201.1,201.1,201.1
USDHUF,20101119,043600,201.3,201.3,201.0,201.0
USDHUF,20101119,043700,201.1,201.1,201.0,201.0
USDHUF,20101119,043800,201.3,201.3,201.3,201.3
USDHUF,20101119,043900,201.2,201.2,201.0,201.0
USDHUF,20101119,044100,201.2,201.2,201.0,201.0
USDHUF,20101119,044200,201.1,201.3,201.1,201.3
USDHUF,20101119,044300,201.0,201.1,201.0,201.0
USDHUF,20101119,044400,201.1,201.1,201.0,201.0
USDHUF,20101119,044500,201.3,201.3,201.0,201.0
USDHUF,20101119,044900,201.2,201.4,201.1,201.4
USDHUF,20101119,045000,201.3,201.3,201.1,201.1
USDHUF,20101119,045100,201.4,201.4,201.1,201.1
USDHUF,20101119,045400,201.4,201.4,201.4,201.4
USDHUF,20101119,045500,201.1,201.2,201.1,201.1
USDHUF,20101119,045600,201.2,201.2,201.2,201.2
USDHUF,20101119,045700,201.3,201.4,201.3,201.4
USDHUF,20101119,045800,201.2,201.2,201.2,201.2
USDHUF,20101119,050000,201.3,201.3,201.3,201.3
USDHUF,20101119,050200,201.2,201.3,201.2,201.3
USDHUF,20101119,050300,201.2,201.2,201.2,201.2
USDHUF,20101119,050400,201.3,201.4,201.3,201.3
USDHUF,20101119,050800,201.2,201.2,201.2,201.2
USDHUF,20101119,050900,201.3,201.3,201.3,201.3
USDHUF,20101119,051000,201.2,201.2,201.2,201.2
USDHUF,20101119,051300,201.4,201.4,201.2,201.2
USDHUF,20101119,051500,201.1,201.2,201.1,201.2
USDHUF,20101119,051600,201.4,201.4,201.3,201.3
USDHUF,20101119,051700,201.1,201.3,201.1,201.2
USDHUF,20101119,051800,201.3,201.3,201.1,201.1
USDHUF,20101119,051900,201.2,201.2,201.2,201.2
USDHUF,20101119,052100,201.3,201.3,201.2,201.2
USDHUF,20101119,052200,201.3,201.3,201.1,201.3
USDHUF,20101119,052300,201.2,201.2,201.2,201.2
USDHUF,20101119,052400,201.3,201.3,201.3,201.3
USDHUF,20101119,052500,201.2,201.2,201.2,201.2
USDHUF,20101119,052600,201.3,201.3,201.3,201.3
USDHUF,20101119,052700,201.2,201.3,201.2,201.3
USDHUF,20101119,052800,201.2,201.3,201.2,201.3
USDHUF,20101119,052900,201.2,201.2,201.2,201.2
USDHUF,20101119,053400,201.2,201.3,201.2,201.2
USDHUF,20101119,053500,201.1,201.1,201.1,201.1
USDHUF,20101119,053600,201.2,201.2,201.1,201.1
USDHUF,20101119,053800,201.0,201.0,201.0,201.0
USDHUF,20101119,053900,201.2,201.2,201.2,201.2
USDHUF,20101119,054000,201.0,201.1,201.0,201.1
USDHUF,20101119,054300,201.0,201.1,201.0,201.1
USDHUF,20101119,054400,201.0,201.0,201.0,201.0
USDHUF,20101119,054500,201.1,201.1,201.0,201.0
USDHUF,20101119,054600,201.3,201.3,201.0,201.0
USDHUF,20101119,055000,201.1,201.1,201.1,201.1
USDHUF,20101119,055100,201.0,201.0,201.0,201.0
USDHUF,20101119,055300,200.9,201.0,200.9,201.0
USDHUF,20101119,055400,201.1,201.1,201.0,201.0
USDHUF,20101119,055900,201.0,201.0,201.0,201.0
USDHUF,20101119,060100,201.1,201.1,201.0,201.0
USDHUF,20101119,060300,201.1,201.1,201.1,201.1
USDHUF,20101119,060600,201.0,201.2,201.0,201.2
USDHUF,20101119,060700,201.1,201.1,201.1,201.1
USDHUF,20101119,060900,201.2,201.2,201.2,201.2
USDHUF,20101119,061000,201.1,201.2,201.1,201.1
USDHUF,20101119,061200,201.3,201.4,201.3,201.4
USDHUF,20101119,061300,201.1,201.4,201.1,201.3
USDHUF,20101119,061400,201.1,201.1,201.1,201.1
USDHUF,20101119,061500,201.2,201.2,201.1,201.1
USDHUF,20101119,061700,201.2,201.2,201.2,201.2
USDHUF,20101119,061800,201.1,201.1,201.1,201.1
USDHUF,20101119,061900,201.3,201.3,201.1,201.1
USDHUF,20101119,062100,201.2,201.2,201.1,201.1
USDHUF,20101119,062300,201.2,201.2,201.1,201.1
USDHUF,20101119,062400,201.0,201.1,201.0,201.1
USDHUF,20101119,062500,201.0,201.0,201.0,201.0
USDHUF,20101119,062600,201.1,201.1,201.1,201.1
USDHUF,20101119,062700,201.3,201.3,201.3,201.3
USDHUF,20101119,062800,201.2,201.2,201.2,201.2
USDHUF,20101119,062900,201.1,201.3,201.1,201.1
USDHUF,20101119,063000,201.2,201.2,201.0,201.1
USDHUF,20101119,063300,201.2,201.2,201.2,201.2
USDHUF,20101119,063400,201.1,201.2,201.1,201.2
USDHUF,20101119,063500,201.1,201.1,201.0,201.0
USDHUF,20101119,063600,201.2,201.2,200.9,200.9
USDHUF,20101119,063800,200.8,201.0,200.8,201.0
USDHUF,20101119,063900,200.8,201.0,200.8,200.9
USDHUF,20101119,064000,201.0,201.1,200.9,201.1
USDHUF,20101119,064100,200.9,200.9,200.9,200.9
USDHUF,20101119,064200,201.1,201.1,201.1,201.1
USDHUF,20101119,064300,201.0,201.0,200.9,200.9
USDHUF,20101119,064400,201.1,201.1,201.1,201.1
USDHUF,20101119,064500,200.9,201.0,200.9,201.0
USDHUF,20101119,064700,201.2,201.2,201.1,201.1
USDHUF,20101119,064800,201.0,201.0,201.0,201.0
USDHUF,20101119,065000,201.1,201.1,201.1,201.1
USDHUF,20101119,065100,201.2,201.2,201.1,201.1
USDHUF,20101119,065200,201.0,201.2,201.0,201.2
USDHUF,20101119,065300,201.1,201.1,200.9,200.9
USDHUF,20101119,065500,201.1,201.1,200.9,200.9
USDHUF,20101119,065600,201.1,201.1,201.0,201.0
USDHUF,20101119,065700,201.2,201.2,201.2,201.2
USDHUF,20101119,065800,201.0,201.1,201.0,201.1
USDHUF,20101119,065900,201.2,201.2,200.9,200.9
USDHUF,20101119,070000,201.0,201.0,200.9,200.9
USDHUF,20101119,070100,201.0,201.0,201.0,201.0
USDHUF,20101119,070200,200.9,200.9,200.9,200.9
USDHUF,20101119,070300,201.0,201.0,200.9,200.9
USDHUF,20101119,070400,201.0,201.0,200.9,200.9
USDHUF,20101119,070600,201.0,201.0,201.0,201.0
USDHUF,20101119,070700,200.9,201.0,200.9,201.0
USDHUF,20101119,070800,201.2,201.2,201.1,201.1
USDHUF,20101119,070900,201.0,201.0,200.9,201.0
USDHUF,20101119,071000,201.1,201.1,200.9,200.9
USDHUF,20101119,071100,201.0,201.0,201.0,201.0
USDHUF,20101119,071200,200.9,201.0,200.9,200.9
USDHUF,20101119,071300,201.0,201.0,200.9,200.9
USDHUF,20101119,071400,200.8,200.9,200.8,200.8
USDHUF,20101119,071600,200.7,200.7,200.7,200.7
USDHUF,20101119,072100,200.7,200.7,200.7,200.7
USDHUF,20101119,072400,200.6,200.6,200.6,200.6
USDHUF,20101119,072700,200.7,200.7,200.7,200.7
USDHUF,20101119,072800,200.6,200.7,200.6,200.7
USDHUF,20101119,072900,200.6,200.8,200.6,200.8
USDHUF,20101119,073000,200.7,200.7,200.7,200.7
USDHUF,20101119,073100,200.9,200.9,200.7,200.7
USDHUF,20101119,073200,200.6,200.7,200.6,200.7
USDHUF,20101119,073400,200.6,200.6,200.6,200.6
USDHUF,20101119,073500,200.8,200.8,200.7,200.7
USDHUF,20101119,073600,200.6,200.6,200.6,200.6
USDHUF,20101119,074100,200.5,200.5,200.4,200.4
USDHUF,20101119,074200,200.3,200.4,200.3,200.4
USDHUF,20101119,074700,200.4,200.4,200.4,200.4
USDHUF,20101119,075100,200.6,200.6,200.6,200.6
USDHUF,20101119,075200,200.5,200.5,200.4,200.4
USDHUF,20101119,075400,200.5,200.5,200.4,200.4
USDHUF,20101119,075700,200.7,200.7,200.7,200.7
USDHUF,20101119,075800,200.6,200.6,200.4,200.4
USDHUF,20101119,080000,200.3,200.3,200.2,200.3
USDHUF,20101119,080200,200.2,200.3,200.2,200.3
USDHUF,20101119,080300,200.4,200.4,200.3,200.3
USDHUF,20101119,080800,200.4,200.5,200.3,200.3
USDHUF,20101119,080900,200.4,200.4,200.4,200.4
USDHUF,20101119,081000,200.5,200.5,200.4,200.4
USDHUF,20101119,081400,200.3,200.3,200.3,200.3
USDHUF,20101119,081500,200.4,200.4,200.4,200.4
USDHUF,20101119,081600,200.3,200.3,200.2,200.2
USDHUF,20101119,081900,200.1,200.1,200.1,200.1
USDHUF,20101119,082000,200.2,200.2,200.1,200.1
USDHUF,20101119,082200,200.2,200.2,200.1,200.1
USDHUF,20101119,082400,200.2,200.2,200.1,200.2
USDHUF,20101119,082500,200.1,200.2,200.1,200.2
USDHUF,20101119,082600,200.1,200.2,200.1,200.2
USDHUF,20101119,082900,200.1,200.1,200.1,200.1
USDHUF,20101119,083000,200.0,200.1,200.0,200.1
USDHUF,20101119,083100,200.0,200.1,200.0,200.1
USDHUF,20101119,083200,200.0,200.0,200.0,200.0
USDHUF,20101119,083400,199.9,199.9,199.9,199.9
USDHUF,20101119,083500,200.0,200.0,199.9,199.9
USDHUF,20101119,083600,200.1,200.1,200.0,200.0
USDHUF,20101119,083700,200.1,200.1,200.0,200.0
USDHUF,20101119,083800,200.1,200.1,200.0,200.0
USDHUF,20101119,083900,200.1,200.1,200.0,200.1
USDHUF,20101119,084000,200.0,200.1,200.0,200.1
USDHUF,20101119,084100,200.2,200.2,200.1,200.1
USDHUF,20101119,084200,200.0,200.0,200.0,200.0
USDHUF,20101119,084300,200.1,200.1,200.0,200.0
USDHUF,20101119,084500,200.2,200.2,200.2,200.2
USDHUF,20101119,084600,200.0,200.0,199.9,199.9
USDHUF,20101119,084700,199.8,199.8,199.8,199.8
USDHUF,20101119,084800,200.0,200.0,199.8,199.8
USDHUF,20101119,085100,199.7,199.7,199.7,199.7
USDHUF,20101119,085200,199.6,199.6,199.6,199.6
USDHUF,20101119,085300,199.5,199.6,199.5,199.6
USDHUF,20101119,085400,199.5,199.5,199.5,199.5
USDHUF,20101119,085700,199.6,199.8,199.6,199.7
USDHUF,20101119,085800,199.6,199.6,199.6,199.6
USDHUF,20101119,090100,199.7,199.7,199.7,199.7
USDHUF,20101119,090500,199.8,199.8,199.8,199.8
USDHUF,20101119,090600,199.7,199.8,199.7,199.8
USDHUF,20101119,090700,199.9,199.9,199.9,199.9
USDHUF,20101119,090900,200.0,200.0,199.9,199.9
USDHUF,20101119,091200,200.0,200.0,200.0,200.0
USDHUF,20101119,091500,199.9,199.9,199.9,199.9
USDHUF,20101119,091600,200.0,200.0,200.0,200.0
USDHUF,20101119,091700,199.9,200.0,199.9,199.9
USDHUF,20101119,091900,200.0,200.0,200.0,200.0
USDHUF,20101119,092000,199.9,200.1,199.9,200.1
USDHUF,20101119,092100,199.9,200.0,199.9,200.0
USDHUF,20101119,092200,199.9,200.0,199.9,200.0
USDHUF,20101119,092300,200.1,200.1,200.0,200.0
USDHUF,20101119,092400,199.9,200.0,199.9,200.0
USDHUF,20101119,092500,199.9,200.1,199.9,199.9
USDHUF,20101119,092600,200.0,200.1,200.0,200.0
USDHUF,20101119,092900,200.1,200.1,200.0,200.0
USDHUF,20101119,093100,200.2,200.2,200.2,200.2
USDHUF,20101119,093200,200.1,200.1,200.0,200.0
USDHUF,20101119,093300,200.1,200.1,200.1,200.1
USDHUF,20101119,093500,200.2,200.2,200.1,200.1
USDHUF,20101119,093600,200.0,200.1,200.0,200.0
USDHUF,20101119,093700,200.1,200.3,200.1,200.1
USDHUF,20101119,094000,200.3,200.3,200.1,200.1
USDHUF,20101119,094100,200.0,200.0,200.0,200.0
USDHUF,20101119,094200,200.3,200.3,200.2,200.2
USDHUF,20101119,094300,200.1,200.1,200.1,200.1
USDHUF,20101119,094500,200.0,200.0,200.0,200.0
USDHUF,20101119,094600,199.9,199.9,199.9,199.9
USDHUF,20101119,094800,199.8,200.0,199.8,200.0
USDHUF,20101119,094900,199.8,199.9,199.8,199.8
USDHUF,20101119,095000,199.7,199.8,199.7,199.7
USDHUF,20101119,095100,199.6,199.7,199.6,199.7
USDHUF,20101119,095200,199.8,199.8,199.8,199.8
USDHUF,20101119,095300,199.7,199.9,199.7,199.9
USDHUF,20101119,095400,200.0,200.0,199.8,199.8
USDHUF,20101119,095900,199.9,199.9,199.8,199.8
USDHUF,20101119,100000,199.7,199.7,199.7,199.7
USDHUF,20101119,100100,199.8,199.8,199.7,199.7
USDHUF,20101119,100200,199.6,199.7,199.6,199.7
USDHUF,20101119,100300,199.6,199.6,199.6,199.6
USDHUF,20101119,100400,199.8,199.8,199.8,199.8
USDHUF,20101119,100500,199.6,199.6,199.6,199.6
USDHUF,20101119,100600,199.7,199.7,199.7,199.7
USDHUF,20101119,100700,199.9,199.9,199.8,199.8
USDHUF,20101119,100800,199.6,199.6,199.5,199.6
USDHUF,20101119,100900,199.5,199.5,199.5,199.5
USDHUF,20101119,101000,199.6,199.6,199.4,199.4
USDHUF,20101119,101100,199.5,199.5,199.5,199.5
USDHUF,20101119,101200,199.4,199.5,199.4,199.5
USDHUF,20101119,101400,199.7,199.7,199.6,199.6
USDHUF,20101119,101500,199.5,199.6,199.5,199.6
USDHUF,20101119,101600,199.7,199.7,199.5,199.5
USDHUF,20101119,101800,199.6,199.6,199.6,199.6
USDHUF,20101119,102000,199.5,199.6,199.5,199.6
USDHUF,20101119,102100,199.7,199.8,199.7,199.8
USDHUF,20101119,102200,199.6,199.6,199.6,199.6
USDHUF,20101119,102300,199.7,199.7,199.6,199.7
USDHUF,20101119,102400,199.6,199.7,199.6,199.7
USDHUF,20101119,102500,199.6,199.8,199.6,199.6
USDHUF,20101119,102600,199.7,199.7,199.7,199.7
USDHUF,20101119,102700,199.8,199.8,199.7,199.7
USDHUF,20101119,102800,199.8,199.8,199.7,199.7
USDHUF,20101119,102900,199.8,199.8,199.7,199.7
USDHUF,20101119,103200,199.9,199.9,199.7,199.7
USDHUF,20101119,103300,199.6,199.7,199.6,199.7
USDHUF,20101119,103600,199.8,199.8,199.8,199.8
USDHUF,20101119,103700,199.9,199.9,199.9,199.9
USDHUF,20101119,103800,199.8,199.8,199.8,199.8
USDHUF,20101119,104000,199.9,199.9,199.9,199.9
USDHUF,20101119,104200,200.1,200.1,199.9,199.9
USDHUF,20101119,104300,200.0,200.0,199.9,199.9
USDHUF,20101119,104400,199.8,199.9,199.8,199.9
USDHUF,20101119,104500,199.8,199.8,199.8,199.8
USDHUF,20101119,104800,200.0,200.0,199.8,200.0
USDHUF,20101119,104900,199.9,200.0,199.9,200.0
USDHUF,20101119,105000,199.9,199.9,199.9,199.9
USDHUF,20101119,105100,200.0,200.0,200.0,200.0
USDHUF,20101119,105200,199.9,199.9,199.9,199.9
USDHUF,20101119,105300,200.0,200.0,199.9,199.9
USDHUF,20101119,105400,200.0,200.0,199.9,199.9
USDHUF,20101119,105500,200.1,200.1,200.0,200.0
USDHUF,20101119,105600,199.8,199.8,199.8,199.8
USDHUF,20101119,105700,200.1,200.1,200.1,200.1
USDHUF,20101119,105800,199.8,199.8,199.8,199.8
USDHUF,20101119,105900,199.7,199.9,199.7,199.9
USDHUF,20101119,110000,199.7,199.8,199.7,199.8
USDHUF,20101119,110300,200.0,200.1,200.0,200.1
USDHUF,20101119,110400,200.0,200.0,199.8,199.8
USDHUF,20101119,110500,199.9,200.1,199.9,199.9
USDHUF,20101119,110600,199.8,199.8,199.8,199.8
USDHUF,20101119,110800,199.7,199.7,199.7,199.7
USDHUF,20101119,110900,199.8,199.8,199.7,199.7
USDHUF,20101119,111000,199.6,199.7,199.6,199.7
USDHUF,20101119,111100,199.5,199.5,199.5,199.5
USDHUF,20101119,111200,199.6,199.6,199.5,199.5
USDHUF,20101119,111300,199.6,199.7,199.5,199.7
USDHUF,20101119,111400,199.5,199.5,199.5,199.5
USDHUF,20101119,111600,199.7,199.8,199.7,199.7
USDHUF,20101119,111700,199.5,199.7,199.5,199.5
USDHUF,20101119,111800,199.6,199.6,199.6,199.6
USDHUF,20101119,112000,199.7,199.7,199.7,199.7
USDHUF,20101119,112100,199.6,199.8,199.6,199.8
USDHUF,20101119,112200,199.7,199.8,199.7,199.7
USDHUF,20101119,112300,199.8,199.8,199.8,199.8
USDHUF,20101119,112500,200.0,200.0,199.8,199.8
USDHUF,20101119,112600,199.7,199.7,199.7,199.7
USDHUF,20101119,112700,199.6,199.8,199.6,199.8
USDHUF,20101119,112800,199.7,199.8,199.7,199.7
USDHUF,20101119,113000,199.6,199.6,199.6,199.6
USDHUF,20101119,113100,199.7,199.7,199.6,199.6
USDHUF,20101119,113200,199.5,200.1,199.5,200.1
USDHUF,20101119,113300,200.0,200.2,199.9,199.9
USDHUF,20101119,113400,200.0,200.0,199.9,200.0
USDHUF,20101119,113500,199.9,199.9,199.8,199.8
USDHUF,20101119,113600,199.9,200.1,199.9,199.9
USDHUF,20101119,113700,199.8,199.9,199.7,199.9
USDHUF,20101119,113800,199.8,199.8,199.6,199.6
USDHUF,20101119,113900,199.9,199.9,199.8,199.8
USDHUF,20101119,114000,199.7,199.8,199.7,199.7
USDHUF,20101119,114100,199.6,199.6,199.4,199.4
USDHUF,20101119,114200,199.5,199.5,199.4,199.5
USDHUF,20101119,114300,199.4,199.4,199.4,199.4
USDHUF,20101119,114400,199.6,199.6,199.6,199.6
USDHUF,20101119,114500,199.4,199.4,199.4,199.4
USDHUF,20101119,114600,199.3,199.3,199.1,199.1
USDHUF,20101119,114700,199.3,199.3,199.3,199.3
USDHUF,20101119,114800,199.1,199.1,199.0,199.0
USDHUF,20101119,114900,199.1,199.1,199.1,199.1
USDHUF,20101119,115000,199.2,199.3,199.2,199.2
USDHUF,20101119,115100,199.1,199.2,199.1,199.1
USDHUF,20101119,115200,199.2,199.2,199.1,199.1
USDHUF,20101119,115300,199.2,199.2,199.2,199.2
USDHUF,20101119,115400,199.1,199.1,199.1,199.1
USDHUF,20101119,115500,199.2,199.2,199.2,199.2
USDHUF,20101119,115600,199.1,199.1,199.1,199.1
USDHUF,20101119,115700,199.2,199.2,199.0,199.0
USDHUF,20101119,115800,199.1,199.1,199.1,199.1
USDHUF,20101119,115900,199.2,199.2,199.2,199.2
USDHUF,20101119,120000,199.1,199.2,199.1,199.2
USDHUF,20101119,120100,199.3,199.3,199.1,199.1
USDHUF,20101119,120300,199.2,199.2,199.2,199.2
USDHUF,20101119,120500,199.1,199.1,199.1,199.1
USDHUF,20101119,120700,199.2,199.4,199.1,199.1
USDHUF,20101119,120900,199.0,199.0,199.0,199.0
USDHUF,20101119,121000,199.1,199.1,199.1,199.1
USDHUF,20101119,121200,199.3,199.3,199.2,199.2
USDHUF,20101119,121300,199.1,199.3,199.1,199.3
USDHUF,20101119,121400,199.2,199.2,199.0,199.0
USDHUF,20101119,121500,199.1,199.1,199.1,199.1
USDHUF,20101119,121700,199.4,199.4,199.2,199.2
USDHUF,20101119,121800,199.4,199.4,199.1,199.1
USDHUF,20101119,121900,199.0,199.1,199.0,199.1
USDHUF,20101119,122100,199.3,199.3,199.2,199.2
USDHUF,20101119,122200,199.1,199.1,199.1,199.1
USDHUF,20101119,122300,199.2,199.2,199.2,199.2
USDHUF,20101119,122400,199.3,199.3,199.2,199.2
USDHUF,20101119,122500,199.4,199.4,199.2,199.2
USDHUF,20101119,122600,199.3,199.4,199.3,199.4
USDHUF,20101119,122700,199.2,199.3,199.2,199.3
USDHUF,20101119,122800,199.4,199.4,199.4,199.4
USDHUF,20101119,123000,199.3,199.4,199.3,199.4
USDHUF,20101119,123100,199.5,199.5,199.4,199.4
USDHUF,20101119,123200,199.3,199.3,199.3,199.3
USDHUF,20101119,123300,199.4,199.4,199.3,199.3
USDHUF,20101119,123400,199.4,199.4,199.4,199.4
USDHUF,20101119,123900,199.4,199.5,199.4,199.5
USDHUF,20101119,124000,199.6,199.6,199.6,199.6
USDHUF,20101119,124200,199.7,199.8,199.7,199.7
USDHUF,20101119,124300,199.8,199.8,199.8,199.8
USDHUF,20101119,124500,199.7,199.7,199.7,199.7
USDHUF,20101119,124600,199.8,199.8,199.7,199.7
USDHUF,20101119,124800,199.8,199.8,199.8,199.8
USDHUF,20101119,125300,199.8,199.8,199.8,199.8
USDHUF,20101119,125500,199.7,199.7,199.7,199.7
USDHUF,20101119,125600,199.8,199.8,199.7,199.7
USDHUF,20101119,125700,199.8,199.8,199.8,199.8
USDHUF,20101119,125800,200.0,200.0,199.7,199.7
USDHUF,20101119,125900,199.8,199.8,199.6,199.6
USDHUF,20101119,130000,199.5,199.6,199.5,199.6
USDHUF,20101119,130200,199.5,199.5,199.5,199.5
USDHUF,20101119,130300,199.7,199.7,199.5,199.5
USDHUF,20101119,130600,199.4,199.5,199.4,199.5
USDHUF,20101119,131100,199.5,199.5,199.5,199.5
USDHUF,20101119,131200,199.6,199.6,199.6,199.6
USDHUF,20101119,131400,199.7,199.7,199.7,199.7
USDHUF,20101119,131600,199.6,199.6,199.6,199.6
USDHUF,20101119,131800,199.8,199.8,199.6,199.7
USDHUF,20101119,132000,199.8,199.8,199.7,199.7
USDHUF,20101119,132100,199.8,199.8,199.8,199.8
USDHUF,20101119,132300,199.9,199.9,199.8,199.9
USDHUF,20101119,132400,200.1,200.1,199.8,199.8
USDHUF,20101119,132500,199.9,199.9,199.9,199.9
USDHUF,20101119,132600,199.8,199.8,199.8,199.8
USDHUF,20101119,133000,199.9,199.9,199.8,199.8
USDHUF,20101119,133100,199.9,200.0,199.9,200.0
USDHUF,20101119,133200,199.9,200.1,199.9,200.1
USDHUF,20101119,133300,200.0,200.1,200.0,200.1
USDHUF,20101119,133400,200.0,200.0,200.0,200.0
USDHUF,20101119,133500,200.1,200.1,200.0,200.1
USDHUF,20101119,133700,200.0,200.0,200.0,200.0
USDHUF,20101119,133900,200.1,200.1,200.1,200.1
USDHUF,20101119,134100,200.0,200.0,200.0,200.0
USDHUF,20101119,134200,199.9,200.0,199.9,200.0
USDHUF,20101119,134300,199.9,200.0,199.9,199.9
USDHUF,20101119,134400,200.0,200.0,200.0,200.0
USDHUF,20101119,134500,199.9,199.9,199.9,199.9
USDHUF,20101119,134600,199.8,199.8,199.8,199.8
USDHUF,20101119,134700,199.9,199.9,199.9,199.9
USDHUF,20101119,134800,200.0,200.0,199.9,199.9
USDHUF,20101119,134900,200.0,200.0,200.0,200.0
USDHUF,20101119,135000,199.9,200.0,199.9,200.0
USDHUF,20101119,135100,200.1,200.1,200.1,200.1
USDHUF,20101119,135200,200.0,200.0,200.0,200.0
USDHUF,20101119,135400,200.1,200.1,200.1,200.1
USDHUF,20101119,135600,200.4,200.4,200.1,200.1
USDHUF,20101119,140100,200.2,200.2,200.2,200.2
USDHUF,20101119,140200,200.1,200.1,200.1,200.1
USDHUF,20101119,140300,200.2,200.3,200.2,200.3
USDHUF,20101119,140400,200.2,200.2,200.2,200.2
USDHUF,20101119,140800,200.3,200.3,200.3,200.3
USDHUF,20101119,141200,200.4,200.4,200.2,200.2
USDHUF,20101119,141300,200.1,200.1,200.1,200.1
USDHUF,20101119,141700,200.0,200.0,200.0,200.0
USDHUF,20101119,141800,199.9,199.9,199.9,199.9
USDHUF,20101119,141900,200.0,200.0,199.9,200.0
USDHUF,20101119,142100,199.9,200.0,199.9,200.0
USDHUF,20101119,142200,200.1,200.1,200.1,200.1
USDHUF,20101119,142300,200.2,200.2,200.2,200.2
USDHUF,20101119,142400,200.3,200.3,200.2,200.2
USDHUF,20101119,142500,200.3,200.3,200.3,200.3
USDHUF,20101119,142600,200.2,200.2,200.2,200.2
USDHUF,20101119,142700,200.3,200.3,200.3,200.3
USDHUF,20101119,142800,200.2,200.2,200.1,200.1
USDHUF,20101119,143000,200.0,200.0,200.0,200.0
USDHUF,20101119,143100,200.1,200.1,200.1,200.1
USDHUF,20101119,143400,200.0,200.1,200.0,200.1
USDHUF,20101119,143600,200.0,200.0,200.0,200.0
USDHUF,20101119,143700,200.1,200.1,200.1,200.1
USDHUF,20101119,143800,200.2,200.2,200.1,200.1
USDHUF,20101119,143900,200.0,200.1,200.0,200.1
USDHUF,20101119,144000,200.0,200.1,200.0,200.0
USDHUF,20101119,144100,200.1,200.1,200.0,200.0
USDHUF,20101119,144400,199.9,200.0,199.9,199.9
USDHUF,20101119,144500,200.0,200.0,200.0,200.0
USDHUF,20101119,144600,199.9,200.0,199.9,200.0
USDHUF,20101119,144700,199.9,199.9,199.9,199.9
USDHUF,20101119,144800,200.0,200.0,200.0,200.0
USDHUF,20101119,144900,199.9,200.0,199.9,200.0
USDHUF,20101119,145000,199.9,200.0,199.9,200.0
USDHUF,20101119,145100,199.9,200.0,199.9,200.0
USDHUF,20101119,145200,200.1,200.1,200.1,200.1
USDHUF,20101119,145400,200.2,200.2,200.2,200.2
USDHUF,20101119,145500,200.3,200.3,200.2,200.3
USDHUF,20101119,145600,200.4,200.4,200.3,200.3
USDHUF,20101119,145700,200.2,200.2,200.2,200.2
USDHUF,20101119,145900,200.1,200.2,200.1,200.1
USDHUF,20101119,150000,200.2,200.2,200.1,200.1
USDHUF,20101119,150100,200.2,200.2,200.1,200.2
USDHUF,20101119,150300,200.1,200.1,200.1,200.1
USDHUF,20101119,150400,200.2,200.2,200.1,200.1
USDHUF,20101119,150500,200.2,200.2,200.1,200.1
USDHUF,20101119,150900,200.0,200.0,200.0,200.0
USDHUF,20101119,151000,200.1,200.1,200.0,200.0
USDHUF,20101119,151100,200.1,200.1,200.0,200.0
USDHUF,20101119,151200,199.9,199.9,199.9,199.9
USDHUF,20101119,151300,200.0,200.0,199.9,199.9
USDHUF,20101119,151400,200.0,200.0,200.0,200.0
USDHUF,20101119,151600,200.1,200.1,200.0,200.0
USDHUF,20101119,151900,199.9,199.9,199.9,199.9
USDHUF,20101119,152100,200.0,200.0,200.0,200.0
USDHUF,20101119,152200,199.9,200.0,199.9,200.0
USDHUF,20101119,152300,199.9,200.0,199.9,199.9
USDHUF,20101119,152400,200.0,200.0,200.0,200.0
USDHUF,20101119,152500,199.9,199.9,199.9,199.9
USDHUF,20101119,152600,200.0,200.0,199.9,199.9
USDHUF,20101119,152700,200.0,200.0,199.9,200.0
USDHUF,20101119,152800,199.9,200.0,199.9,199.9
USDHUF,20101119,153300,200.0,200.0,200.0,200.0
USDHUF,20101119,153400,199.9,199.9,199.9,199.9
USDHUF,20101119,153500,200.0,200.0,200.0,200.0
USDHUF,20101119,153600,200.1,200.1,200.1,200.1
USDHUF,20101119,153700,200.0,200.1,200.0,200.0
USDHUF,20101119,153800,200.1,200.1,200.1,200.1
USDHUF,20101119,153900,200.2,200.2,200.1,200.1
USDHUF,20101119,154100,200.2,200.2,200.1,200.1
USDHUF,20101119,154200,200.2,200.2,200.1,200.1
USDHUF,20101119,154300,200.0,200.0,200.0,200.0
USDHUF,20101119,154400,200.1,200.1,200.1,200.1
USDHUF,20101119,154600,200.2,200.2,200.1,200.1
USDHUF,20101119,154700,200.2,200.2,200.2,200.2
USDHUF,20101119,154800,200.1,200.1,200.1,200.1
USDHUF,20101119,154900,200.2,200.2,200.2,200.2
USDHUF,20101119,155000,200.3,200.3,200.3,200.3
USDHUF,20101119,155100,200.2,200.2,200.2,200.2
USDHUF,20101119,155200,200.3,200.3,200.3,200.3
USDHUF,20101119,155400,200.4,200.4,200.3,200.4
USDHUF,20101119,155500,200.5,200.5,200.4,200.4
USDHUF,20101119,155700,200.5,200.5,200.4,200.4
USDHUF,20101119,155800,200.5,200.5,200.5,200.5
USDHUF,20101119,155900,200.4,200.4,200.4,200.4
USDHUF,20101119,160000,200.5,200.5,200.5,200.5
USDHUF,20101119,160200,200.6,200.6,200.6,200.6
USDHUF,20101119,160500,200.5,200.5,200.5,200.5
USDHUF,20101119,160600,200.4,200.5,200.4,200.4
USDHUF,20101119,160700,200.5,200.5,200.5,200.5
USDHUF,20101119,160800,200.4,200.4,200.4,200.4
USDHUF,20101119,161100,200.5,200.5,200.4,200.4
USDHUF,20101119,161300,200.3,200.3,200.3,200.3
USDHUF,20101119,161400,200.4,200.4,200.3,200.3
USDHUF,20101119,161600,200.4,200.4,200.3,200.3
USDHUF,20101119,161700,200.4,200.4,200.3,200.3
USDHUF,20101119,162000,200.4,200.4,200.3,200.3
USDHUF,20101119,162100,200.4,200.4,200.3,200.3
USDHUF,20101119,162200,200.4,200.4,200.3,200.3
USDHUF,20101119,162500,200.4,200.4,200.3,200.3
USDHUF,20101119,162600,200.4,200.4,200.4,200.4
USDHUF,20101119,162700,200.3,200.3,200.3,200.3
USDHUF,20101119,162800,200.4,200.4,200.3,200.3
USDHUF,20101119,162900,200.4,200.4,200.3,200.3
USDHUF,20101119,163100,200.4,200.5,200.4,200.5
USDHUF,20101119,163300,200.4,200.4,200.4,200.4
USDHUF,20101119,163700,200.3,200.3,200.3,200.3
USDHUF,20101119,163900,200.2,200.2,200.2,200.2
USDHUF,20101119,164000,200.3,200.3,200.2,200.3
USDHUF,20101119,164100,200.2,200.2,200.1,200.1
USDHUF,20101119,164200,200.0,200.0,200.0,200.0
USDHUF,20101119,164300,200.1,200.1,200.0,200.0
USDHUF,20101119,164400,200.1,200.2,200.0,200.2
USDHUF,20101119,164500,200.3,200.3,200.2,200.3
USDHUF,20101119,164600,200.2,200.2,200.2,200.2
USDHUF,20101119,164700,200.1,200.1,200.1,200.1
USDHUF,20101119,164800,200.2,200.2,200.2,200.2
USDHUF,20101119,164900,200.1,200.1,200.0,200.0
USDHUF,20101119,165000,199.9,199.9,199.9,199.9
USDHUF,20101119,165100,199.8,199.8,199.8,199.8
USDHUF,20101119,165200,199.9,199.9,199.9,199.9
USDHUF,20101119,165300,200.0,200.0,199.9,199.9
USDHUF,20101119,165400,200.0,200.0,199.9,200.0
USDHUF,20101119,165600,200.1,200.1,200.1,200.1
USDHUF,20101119,165700,200.0,200.1,200.0,200.1
USDHUF,20101119,165800,200.0,200.1,200.0,200.1
USDHUF,20101119,165900,200.0,200.1,200.0,200.1
USDHUF,20101119,170000,200.2,200.2,200.2,200.2
USDHUF,20101119,170100,200.3,200.3,200.3,200.3
USDHUF,20101119,170300,200.2,200.3,200.2,200.3
USDHUF,20101119,170400,200.4,200.4,200.3,200.4
USDHUF,20101119,170500,200.3,200.3,200.3,200.3
USDHUF,20101119,170600,200.4,200.4,200.3,200.3
USDHUF,20101119,170700,200.4,200.4,200.3,200.3
USDHUF,20101119,170800,200.4,200.4,200.4,200.4
USDHUF,20101119,171000,200.3,200.3,200.3,200.3
USDHUF,20101119,171100,200.4,200.4,200.3,200.3
USDHUF,20101119,171200,200.4,200.4,200.4,200.4
USDHUF,20101119,171300,200.3,200.4,200.3,200.3
USDHUF,20101119,171400,200.5,200.6,200.5,200.6
USDHUF,20101119,171500,200.7,200.7,200.6,200.6
USDHUF,20101119,171600,200.7,200.8,200.6,200.8
USDHUF,20101119,171700,200.9,200.9,200.8,200.8
USDHUF,20101119,172000,200.7,200.7,200.7,200.7
USDHUF,20101119,172100,200.8,200.8,200.8,200.8
USDHUF,20101119,172300,200.7,200.7,200.7,200.7
USDHUF,20101119,172800,200.7,200.7,200.7,200.7
USDHUF,20101119,172900,200.6,200.6,200.6,200.6
USDHUF,20101119,173000,200.5,200.5,200.5,200.5
USDHUF,20101119,173300,200.6,200.6,200.6,200.6
USDHUF,20101119,173400,200.5,200.5,200.5,200.5
USDHUF,20101119,173500,200.6,200.6,200.5,200.6
USDHUF,20101119,174000,200.7,200.7,200.6,200.7
USDHUF,20101119,174100,200.6,200.6,200.6,200.6
USDHUF,20101119,174200,200.5,200.5,200.5,200.5
USDHUF,20101119,174600,200.4,200.4,200.4,200.4
USDHUF,20101119,174700,200.5,200.5,200.5,200.5
USDHUF,20101119,175200,200.5,200.5,200.5,200.5
USDHUF,20101119,175400,200.4,200.4,200.4,200.4
USDHUF,20101119,175500,200.5,200.5,200.4,200.4
USDHUF,20101119,175800,200.5,200.5,200.5,200.5
USDHUF,20101119,175900,200.4,200.5,200.4,200.5
USDHUF,20101119,180000,200.4,200.4,200.4,200.4
USDHUF,20101119,180400,200.5,200.5,200.5,200.5
USDHUF,20101119,180600,200.4,200.4,200.4,200.4
USDHUF,20101119,180800,200.3,200.3,200.3,200.3
USDHUF,20101119,180900,200.2,200.2,200.2,200.2
USDHUF,20101119,181000,200.3,200.3,200.2,200.2
USDHUF,20101119,181100,200.3,200.3,200.2,200.2
USDHUF,20101119,181200,200.3,200.3,200.3,200.3
USDHUF,20101119,181400,200.5,200.5,200.5,200.5
USDHUF,20101119,181500,200.4,200.4,200.4,200.4
USDHUF,20101119,182000,200.4,200.5,200.4,200.5
USDHUF,20101119,182100,200.4,200.4,200.4,200.4
USDHUF,20101119,182300,200.7,200.7,200.4,200.4
USDHUF,20101119,182500,200.6,200.6,200.4,200.4
USDHUF,20101119,182600,200.6,200.6,200.4,200.5
USDHUF,20101119,183000,200.8,200.8,200.5,200.5
USDHUF,20101119,183100,200.6,200.6,200.6,200.6
USDHUF,20101119,183300,200.5,200.6,200.5,200.6
USDHUF,20101119,183400,200.5,200.6,200.5,200.5
USDHUF,20101119,183500,200.6,200.6,200.5,200.5
USDHUF,20101119,183600,200.4,200.4,200.4,200.4
USDHUF,20101119,183700,200.5,200.5,200.5,200.5
USDHUF,20101119,183800,200.6,200.6,200.5,200.5
USDHUF,20101119,184200,200.6,200.7,200.6,200.6
USDHUF,20101119,184300,200.5,200.5,200.5,200.5
USDHUF,20101119,184500,200.6,200.8,200.6,200.7
USDHUF,20101119,184600,200.6,200.6,200.4,200.4
USDHUF,20101119,184700,200.5,200.5,200.5,200.5
USDHUF,20101119,184800,200.6,200.6,200.5,200.5
USDHUF,20101119,185100,200.4,200.4,200.4,200.4
USDHUF,20101119,185400,200.7,200.7,200.4,200.4
USDHUF,20101119,185500,200.6,200.7,200.6,200.7
USDHUF,20101119,185600,200.4,200.4,200.4,200.4
USDHUF,20101119,185700,200.5,200.5,200.5,200.5
USDHUF,20101119,185900,200.6,200.6,200.5,200.5
USDHUF,20101119,190000,200.6,200.6,200.4,200.4
USDHUF,20101119,190500,200.5,200.5,200.4,200.4
USDHUF,20101119,191000,200.4,200.5,200.4,200.5
USDHUF,20101119,191100,200.6,200.6,200.3,200.3
USDHUF,20101119,191200,200.5,200.5,200.5,200.5
USDHUF,20101119,191300,200.3,200.3,200.3,200.3
USDHUF,20101119,191400,200.5,200.5,200.4,200.4
USDHUF,20101119,191800,200.5,200.5,200.4,200.4
USDHUF,20101119,191900,200.5,200.5,200.5,200.5
USDHUF,20101119,192000,200.4,200.5,200.3,200.3
USDHUF,20101119,192100,200.4,200.6,200.4,200.6
USDHUF,20101119,192200,200.4,200.4,200.3,200.3
USDHUF,20101119,192300,200.4,200.4,200.3,200.3
USDHUF,20101119,192400,200.4,200.4,200.3,200.3
USDHUF,20101119,192500,200.5,200.5,200.4,200.4
USDHUF,20101119,192600,200.3,200.3,200.3,200.3
USDHUF,20101119,192700,200.4,200.4,200.4,200.4
USDHUF,20101119,192800,200.5,200.5,200.3,200.4
USDHUF,20101119,192900,200.3,200.5,200.3,200.4
USDHUF,20101119,193000,200.3,200.3,200.3,200.3
USDHUF,20101119,193200,200.2,200.3,200.2,200.2
USDHUF,20101119,193300,200.3,200.3,200.2,200.2
USDHUF,20101119,193400,200.3,200.3,200.3,200.3
USDHUF,20101119,193500,200.2,200.3,200.2,200.3
USDHUF,20101119,193600,200.2,200.2,200.2,200.2
USDHUF,20101119,193800,200.4,200.4,200.4,200.4
USDHUF,20101119,193900,200.2,200.3,200.2,200.3
USDHUF,20101119,194000,200.4,200.4,200.3,200.3
USDHUF,20101119,194100,200.5,200.5,200.4,200.4
USDHUF,20101119,194200,200.3,200.4,200.3,200.3
USDHUF,20101119,194400,200.4,200.4,200.2,200.3
USDHUF,20101119,194600,200.4,200.4,200.2,200.2
USDHUF,20101119,194700,200.3,200.4,200.3,200.3
USDHUF,20101119,194800,200.4,200.4,200.3,200.3
USDHUF,20101119,194900,200.4,200.4,200.3,200.3
USDHUF,20101119,195200,200.4,200.4,200.3,200.3
USDHUF,20101119,195400,200.4,200.4,200.3,200.3
USDHUF,20101119,195500,200.4,200.4,200.3,200.3
USDHUF,20101119,195800,200.2,200.2,200.2,200.2
USDHUF,20101119,200000,200.3,200.3,200.2,200.2
USDHUF,20101119,200100,200.1,200.1,200.1,200.1
USDHUF,20101119,200300,200.2,200.2,200.2,200.2
USDHUF,20101119,200600,200.3,200.3,200.2,200.2
USDHUF,20101119,200900,200.1,200.1,200.1,200.1
USDHUF,20101119,201000,200.2,200.3,200.2,200.3
USDHUF,20101119,201100,200.1,200.3,200.1,200.3
USDHUF,20101119,201200,200.1,200.4,200.1,200.3
USDHUF,20101119,201300,200.2,200.2,200.2,200.2
USDHUF,20101119,201400,200.3,200.3,200.2,200.2
USDHUF,20101119,201600,200.1,200.1,200.1,200.1
USDHUF,20101119,201700,200.2,200.2,200.2,200.2
USDHUF,20101119,201800,200.1,200.1,200.1,200.1
USDHUF,20101119,202200,200.2,200.2,200.1,200.1
USDHUF,20101119,202300,200.2,200.4,200.2,200.2
USDHUF,20101119,202400,200.1,200.2,200.1,200.1
USDHUF,20101119,202600,200.2,200.2,200.2,200.2
USDHUF,20101119,202700,200.3,200.3,200.0,200.0
USDHUF,20101119,203000,200.1,200.1,200.1,200.1
USDHUF,20101119,203100,200.0,200.0,200.0,200.0
USDHUF,20101119,203200,199.9,199.9,199.9,199.9
USDHUF,20101119,203300,200.1,200.1,199.9,199.9
USDHUF,20101119,203400,200.0,200.0,199.9,199.9
USDHUF,20101119,203500,200.0,200.0,200.0,200.0
USDHUF,20101119,203700,200.1,200.1,200.1,200.1
USDHUF,20101119,203900,200.3,200.3,200.0,200.0
USDHUF,20101119,204000,200.3,200.3,200.0,200.2
USDHUF,20101119,204100,200.0,200.0,200.0,200.0
USDHUF,20101119,204400,200.2,200.2,200.1,200.1
USDHUF,20101119,204500,200.0,200.0,200.0,200.0
USDHUF,20101119,204600,200.1,200.1,200.0,200.0
USDHUF,20101119,204700,200.3,200.3,200.0,200.0
USDHUF,20101119,205000,200.1,200.1,200.1,200.1
USDHUF,20101119,205100,200.2,200.2,200.0,200.0
USDHUF,20101119,205200,200.2,200.2,200.2,200.2
USDHUF,20101119,205300,200.1,200.1,200.0,200.0
USDHUF,20101119,205400,200.2,200.2,200.2,200.2
USDHUF,20101119,205500,200.0,200.1,200.0,200.0
USDHUF,20101119,205800,200.2,200.2,200.0,200.0
USDHUF,20101119,205900,200.1,200.2,200.1,200.2
USDHUF,20101119,210000,200.1,200.1,200.1,200.1
USDHUF,20101119,210400,200.2,200.2,200.1,200.1
USDHUF,20101119,210500,200.2,200.2,200.1,200.1
USDHUF,20101119,210700,200.2,200.3,200.2,200.3
USDHUF,20101119,210800,200.2,200.2,200.1,200.1
USDHUF,20101119,211000,200.2,200.2,200.2,200.2
USDHUF,20101119,211100,200.0,200.1,200.0,200.1
USDHUF,20101119,211300,200.2,200.3,200.2,200.2
USDHUF,20101119,211400,200.1,200.1,200.1,200.1
USDHUF,20101119,211600,200.0,200.1,200.0,200.1
USDHUF,20101119,211700,200.2,200.2,200.1,200.1
USDHUF,20101119,211800,200.2,200.2,200.1,200.2
USDHUF,20101119,211900,200.1,200.1,200.1,200.1
USDHUF,20101119,212100,200.0,200.1,200.0,200.1
USDHUF,20101119,212200,200.0,200.1,200.0,200.1
USDHUF,20101119,212300,200.2,200.2,200.1,200.1
USDHUF,20101119,212400,200.2,200.3,200.1,200.1
USDHUF,20101119,212600,200.2,200.3,200.0,200.3
USDHUF,20101119,212700,200.1,200.1,200.1,200.1
USDHUF,20101119,212800,200.2,200.2,200.1,200.1
USDHUF,20101119,212900,200.0,200.3,200.0,200.3
USDHUF,20101119,213000,200.1,200.1,200.1,200.1
USDHUF,20101119,213500,200.1,200.1,200.0,200.0
USDHUF,20101119,213800,200.1,200.1,200.0,200.0
USDHUF,20101119,214100,200.1,200.1,200.0,200.0
USDHUF,20101119,214400,200.1,200.1,200.0,200.0
USDHUF,20101119,214500,199.9,200.0,199.9,200.0
USDHUF,20101119,214600,200.1,200.1,200.0,200.0
USDHUF,20101119,214700,199.9,199.9,199.9,199.9
USDHUF,20101119,214900,199.8,199.9,199.8,199.9
USDHUF,20101119,215000,199.8,199.9,199.8,199.9
USDHUF,20101119,215100,200.0,200.0,200.0,200.0
USDHUF,20101119,215200,199.8,200.0,199.8,200.0
USDHUF,20101119,215300,199.9,199.9,199.9,199.9
USDHUF,20101119,215400,199.8,199.8,199.8,199.8
USDHUF,20101119,215600,199.7,199.7,199.7,199.7
USDHUF,20101119,215700,199.8,199.8,199.7,199.7
USDHUF,20101119,215800,199.8,199.9,199.8,199.9
USDHUF,20101119,215900,199.8,199.8,199.7,199.8
USDHUF,20101119,220000,199.7,199.8,199.7,199.7
USDNOK,20101119,000100,5.979,5.980,5.979,5.979
USDNOK,20101119,000200,5.980,5.980,5.979,5.979
USDNOK,20101119,000300,5.980,5.981,5.980,5.980
USDNOK,20101119,000400,5.979,5.982,5.979,5.981
USDNOK,20101119,000500,5.980,5.980,5.980,5.980
USDNOK,20101119,000600,5.980,5.980,5.979,5.979
USDNOK,20101119,000700,5.980,5.980,5.980,5.980
USDNOK,20101119,000800,5.980,5.981,5.980,5.981
USDNOK,20101119,000900,5.980,5.980,5.980,5.980
USDNOK,20101119,001000,5.980,5.980,5.979,5.979
USDNOK,20101119,001100,5.979,5.979,5.979,5.979
USDNOK,20101119,001200,5.978,5.979,5.978,5.978
USDNOK,20101119,001300,5.978,5.978,5.978,5.978
USDNOK,20101119,001400,5.978,5.978,5.978,5.978
USDNOK,20101119,001500,5.979,5.979,5.978,5.978
USDNOK,20101119,001600,5.979,5.979,5.979,5.979
USDNOK,20101119,001700,5.978,5.979,5.978,5.979
USDNOK,20101119,001800,5.979,5.980,5.979,5.980
USDNOK,20101119,001900,5.979,5.979,5.979,5.979
USDNOK,20101119,002000,5.979,5.980,5.979,5.979
USDNOK,20101119,002100,5.980,5.980,5.980,5.980
USDNOK,20101119,002200,5.980,5.980,5.980,5.980
USDNOK,20101119,002300,5.980,5.980,5.978,5.978
USDNOK,20101119,002400,5.979,5.980,5.979,5.980
USDNOK,20101119,002500,5.980,5.980,5.980,5.980
USDNOK,20101119,002600,5.980,5.981,5.980,5.980
USDNOK,20101119,002700,5.981,5.981,5.981,5.981
USDNOK,20101119,002800,5.981,5.981,5.981,5.981
USDNOK,20101119,002900,5.982,5.982,5.982,5.982
USDNOK,20101119,003000,5.982,5.982,5.981,5.982
USDNOK,20101119,003100,5.981,5.982,5.981,5.981
USDNOK,20101119,003200,5.981,5.981,5.981,5.981
USDNOK,20101119,003300,5.981,5.981,5.981,5.981
USDNOK,20101119,003400,5.982,5.982,5.981,5.982
USDNOK,20101119,003500,5.982,5.982,5.982,5.982
USDNOK,20101119,003600,5.982,5.982,5.981,5.981
USDNOK,20101119,003700,5.982,5.982,5.982,5.982
USDNOK,20101119,003800,5.983,5.983,5.982,5.982
USDNOK,20101119,003900,5.982,5.982,5.982,5.982
USDNOK,20101119,004000,5.982,5.982,5.981,5.981
USDNOK,20101119,004100,5.982,5.982,5.981,5.981
USDNOK,20101119,004200,5.981,5.981,5.980,5.980
USDNOK,20101119,004300,5.980,5.981,5.980,5.980
USDNOK,20101119,004400,5.981,5.981,5.980,5.980
USDNOK,20101119,004500,5.980,5.980,5.980,5.980
USDNOK,20101119,004600,5.981,5.981,5.981,5.981
USDNOK,20101119,004700,5.981,5.981,5.981,5.981
USDNOK,20101119,004800,5.980,5.981,5.980,5.981
USDNOK,20101119,004900,5.980,5.981,5.980,5.981
USDNOK,20101119,005000,5.980,5.980,5.980,5.980
USDNOK,20101119,005100,5.981,5.981,5.980,5.981
USDNOK,20101119,005200,5.981,5.981,5.980,5.980
USDNOK,20101119,005300,5.981,5.981,5.980,5.980
USDNOK,20101119,005400,5.979,5.979,5.979,5.979
USDNOK,20101119,005500,5.980,5.980,5.978,5.978
USDNOK,20101119,005600,5.977,5.978,5.977,5.977
USDNOK,20101119,005700,5.976,5.977,5.976,5.976
USDNOK,20101119,005800,5.977,5.977,5.977,5.977
USDNOK,20101119,005900,5.976,5.976,5.976,5.976
USDNOK,20101119,010000,5.976,5.976,5.975,5.976
USDNOK,20101119,010100,5.975,5.976,5.975,5.976
USDNOK,20101119,010200,5.975,5.977,5.975,5.977
USDNOK,20101119,010300,5.978,5.978,5.977,5.977
USDNOK,20101119,010400,5.977,5.977,5.977,5.977
USDNOK,20101119,010500,5.977,5.977,5.977,5.977
USDNOK,20101119,010600,5.978,5.978,5.977,5.978
USDNOK,20101119,010700,5.977,5.978,5.977,5.978
USDNOK,20101119,010800,5.978,5.978,5.977,5.977
USDNOK,20101119,010900,5.978,5.979,5.978,5.978
USDNOK,20101119,011000,5.978,5.978,5.978,5.978
USDNOK,20101119,011100,5.978,5.979,5.978,5.979
USDNOK,20101119,011200,5.978,5.978,5.977,5.977
USDNOK,20101119,011300,5.976,5.977,5.976,5.977
USDNOK,20101119,011400,5.976,5.977,5.975,5.975
USDNOK,20101119,011500,5.976,5.976,5.975,5.976
USDNOK,20101119,011600,5.975,5.975,5.974,5.975
USDNOK,20101119,011700,5.976,5.976,5.975,5.975
USDNOK,20101119,011800,5.976,5.976,5.975,5.975
USDNOK,20101119,011900,5.975,5.975,5.975,5.975
USDNOK,20101119,012000,5.976,5.976,5.976,5.976
USDNOK,20101119,012100,5.975,5.975,5.975,5.975
USDNOK,20101119,012200,5.975,5.975,5.974,5.975
USDNOK,20101119,012300,5.976,5.977,5.976,5.976
USDNOK,20101119,012400,5.976,5.976,5.975,5.975
USDNOK,20101119,012500,5.975,5.975,5.975,5.975
USDNOK,20101119,012600,5.976,5.976,5.976,5.976
USDNOK,20101119,012700,5.976,5.976,5.976,5.976
USDNOK,20101119,012800,5.977,5.977,5.977,5.977
USDNOK,20101119,012900,5.977,5.977,5.977,5.977
USDNOK,20101119,013000,5.976,5.977,5.976,5.977
USDNOK,20101119,013100,5.977,5.978,5.977,5.978
USDNOK,20101119,013200,5.977,5.977,5.977,5.977
USDNOK,20101119,013300,5.977,5.978,5.977,5.978
USDNOK,20101119,013400,5.977,5.977,5.977,5.977
USDNOK,20101119,013500,5.977,5.977,5.977,5.977
USDNOK,20101119,013600,5.977,5.977,5.977,5.977
USDNOK,20101119,013700,5.977,5.978,5.977,5.978
USDNOK,20101119,013800,5.978,5.978,5.978,5.978
USDNOK,20101119,013900,5.978,5.978,5.978,5.978
USDNOK,20101119,014000,5.978,5.979,5.978,5.979
USDNOK,20101119,014100,5.980,5.980,5.978,5.978
USDNOK,20101119,014200,5.979,5.980,5.979,5.979
USDNOK,20101119,014300,5.980,5.980,5.979,5.980
USDNOK,20101119,014400,5.980,5.981,5.980,5.980
USDNOK,20101119,014500,5.981,5.981,5.980,5.980
USDNOK,20101119,014600,5.981,5.981,5.980,5.980
USDNOK,20101119,014700,5.981,5.981,5.981,5.981
USDNOK,20101119,014800,5.981,5.982,5.981,5.982
USDNOK,20101119,014900,5.981,5.982,5.981,5.982
USDNOK,20101119,015000,5.983,5.983,5.982,5.982
USDNOK,20101119,015100,5.982,5.983,5.982,5.983
USDNOK,20101119,015200,5.982,5.983,5.982,5.982
USDNOK,20101119,015300,5.982,5.982,5.982,5.982
USDNOK,20101119,015400,5.983,5.983,5.983,5.983
USDNOK,20101119,015500,5.982,5.982,5.981,5.982
USDNOK,20101119,015600,5.981,5.981,5.979,5.979
USDNOK,20101119,015700,5.980,5.980,5.979,5.979
USDNOK,20101119,015800,5.979,5.980,5.979,5.980
USDNOK,20101119,015900,5.980,5.980,5.980,5.980
USDNOK,20101119,020000,5.980,5.980,5.980,5.980
USDNOK,20101119,020100,5.979,5.980,5.979,5.980
USDNOK,20101119,020200,5.981,5.981,5.980,5.981
USDNOK,20101119,020300,5.981,5.981,5.981,5.981
USDNOK,20101119,020400,5.981,5.981,5.981,5.981
USDNOK,20101119,020500,5.981,5.981,5.980,5.980
USDNOK,20101119,020600,5.980,5.980,5.980,5.980
USDNOK,20101119,020700,5.980,5.981,5.980,5.981
USDNOK,20101119,020800,5.982,5.982,5.981,5.981
USDNOK,20101119,020900,5.982,5.982,5.982,5.982
USDNOK,20101119,021000,5.983,5.983,5.982,5.983
USDNOK,20101119,021100,5.982,5.983,5.982,5.983
USDNOK,20101119,021200,5.984,5.984,5.984,5.984
USDNOK,20101119,021300,5.984,5.985,5.984,5.985
USDNOK,20101119,021400,5.986,5.986,5.985,5.985
USDNOK,20101119,021500,5.986,5.987,5.986,5.987
USDNOK,20101119,021600,5.988,5.988,5.985,5.986
USDNOK,20101119,021700,5.985,5.986,5.985,5.985
USDNOK,20101119,021800,5.986,5.986,5.985,5.985
USDNOK,20101119,021900,5.986,5.986,5.985,5.985
USDNOK,20101119,022000,5.984,5.984,5.984,5.984
USDNOK,20101119,022100,5.985,5.985,5.985,5.985
USDNOK,20101119,022200,5.985,5.985,5.985,5.985
USDNOK,20101119,022300,5.985,5.985,5.985,5.985
USDNOK,20101119,022400,5.985,5.986,5.985,5.985
USDNOK,20101119,022500,5.985,5.985,5.985,5.985
USDNOK,20101119,022600,5.985,5.986,5.985,5.985
USDNOK,20101119,022700,5.984,5.985,5.984,5.985
USDNOK,20101119,022800,5.986,5.987,5.986,5.986
USDNOK,20101119,022900,5.986,5.986,5.986,5.986
USDNOK,20101119,023000,5.985,5.986,5.985,5.985
USDNOK,20101119,023100,5.984,5.984,5.984,5.984
USDNOK,20101119,023200,5.983,5.984,5.983,5.984
USDNOK,20101119,023300,5.983,5.985,5.983,5.985
USDNOK,20101119,023400,5.985,5.985,5.985,5.985
USDNOK,20101119,023500,5.985,5.985,5.985,5.985
USDNOK,20101119,023600,5.986,5.986,5.986,5.986
USDNOK,20101119,023700,5.986,5.986,5.986,5.986
USDNOK,20101119,023800,5.987,5.987,5.987,5.987
USDNOK,20101119,023900,5.987,5.987,5.987,5.987
USDNOK,20101119,024000,5.987,5.988,5.987,5.988
USDNOK,20101119,024100,5.987,5.988,5.987,5.987
USDNOK,20101119,024200,5.988,5.988,5.988,5.988
USDNOK,20101119,024300,5.989,5.989,5.989,5.989
USDNOK,20101119,024400,5.989,5.990,5.989,5.989
USDNOK,20101119,024500,5.989,5.989,5.988,5.988
USDNOK,20101119,024600,5.989,5.989,5.989,5.989
USDNOK,20101119,024700,5.988,5.988,5.988,5.988
USDNOK,20101119,024800,5.988,5.988,5.988,5.988
USDNOK,20101119,024900,5.988,5.989,5.988,5.988
USDNOK,20101119,025000,5.989,5.989,5.989,5.989
USDNOK,20101119,025100,5.988,5.989,5.988,5.988
USDNOK,20101119,025200,5.988,5.988,5.988,5.988
USDNOK,20101119,025300,5.987,5.987,5.987,5.987
USDNOK,20101119,025400,5.987,5.987,5.987,5.987
USDNOK,20101119,025500,5.987,5.987,5.987,5.987
USDNOK,20101119,025600,5.987,5.987,5.987,5.987
USDNOK,20101119,025700,5.987,5.987,5.986,5.987
USDNOK,20101119,025800,5.987,5.987,5.987,5.987
USDNOK,20101119,025900,5.987,5.987,5.987,5.987
USDNOK,20101119,030000,5.987,5.987,5.987,5.987
USDNOK,20101119,030100,5.988,5.988,5.987,5.987
USDNOK,20101119,030200,5.988,5.988,5.987,5.987
USDNOK,20101119,030300,5.988,5.988,5.987,5.987
USDNOK,20101119,030400,5.987,5.987,5.987,5.987
USDNOK,20101119,030500,5.986,5.986,5.984,5.984
USDNOK,20101119,030600,5.983,5.985,5.983,5.985
USDNOK,20101119,030700,5.984,5.984,5.984,5.984
USDNOK,20101119,030800,5.985,5.985,5.984,5.985
USDNOK,20101119,030900,5.984,5.984,5.984,5.984
USDNOK,20101119,031000,5.984,5.984,5.984,5.984
USDNOK,20101119,031100,5.984,5.984,5.984,5.984
USDNOK,20101119,031200,5.983,5.984,5.983,5.984
USDNOK,20101119,031300,5.983,5.983,5.983,5.983
USDNOK,20101119,031400,5.982,5.982,5.982,5.982
USDNOK,20101119,031500,5.982,5.982,5.982,5.982
USDNOK,20101119,031600,5.983,5.983,5.982,5.983
USDNOK,20101119,031700,5.982,5.983,5.982,5.983
USDNOK,20101119,031800,5.982,5.983,5.982,5.983
USDNOK,20101119,031900,5.982,5.982,5.981,5.981
USDNOK,20101119,032000,5.981,5.981,5.981,5.981
USDNOK,20101119,032100,5.982,5.982,5.982,5.982
USDNOK,20101119,032200,5.982,5.982,5.982,5.982
USDNOK,20101119,032300,5.982,5.983,5.982,5.982
USDNOK,20101119,032400,5.983,5.983,5.983,5.983
USDNOK,20101119,032500,5.983,5.983,5.982,5.982
USDNOK,20101119,032600,5.982,5.982,5.981,5.981
USDNOK,20101119,032700,5.980,5.980,5.980,5.980
USDNOK,20101119,032800,5.979,5.980,5.979,5.980
USDNOK,20101119,032900,5.979,5.980,5.979,5.980
USDNOK,20101119,033000,5.981,5.981,5.980,5.980
USDNOK,20101119,033100,5.980,5.980,5.980,5.980
USDNOK,20101119,033200,5.981,5.981,5.979,5.980
USDNOK,20101119,033300,5.979,5.979,5.979,5.979
USDNOK,20101119,033400,5.980,5.980,5.980,5.980
USDNOK,20101119,033500,5.979,5.979,5.979,5.979
USDNOK,20101119,033600,5.979,5.979,5.979,5.979
USDNOK,20101119,033700,5.979,5.979,5.979,5.979
USDNOK,20101119,033800,5.979,5.981,5.979,5.981
USDNOK,20101119,033900,5.980,5.981,5.980,5.981
USDNOK,20101119,034000,5.980,5.981,5.980,5.981
USDNOK,20101119,034100,5.981,5.983,5.981,5.983
USDNOK,20101119,034200,5.983,5.983,5.983,5.983
USDNOK,20101119,034300,5.983,5.983,5.982,5.982
USDNOK,20101119,034500,5.982,5.982,5.982,5.982
USDNOK,20101119,034600,5.982,5.982,5.981,5.981
USDNOK,20101119,034700,5.981,5.981,5.981,5.981
USDNOK,20101119,034800,5.980,5.981,5.977,5.978
USDNOK,20101119,034900,5.979,5.979,5.977,5.978
USDNOK,20101119,035000,5.977,5.980,5.977,5.980
USDNOK,20101119,035100,5.979,5.980,5.979,5.979
USDNOK,20101119,035200,5.979,5.980,5.979,5.980
USDNOK,20101119,035300,5.980,5.980,5.980,5.980
USDNOK,20101119,035400,5.980,5.980,5.980,5.980
USDNOK,20101119,035500,5.981,5.981,5.980,5.980
USDNOK,20101119,035600,5.981,5.982,5.981,5.981
USDNOK,20101119,035700,5.980,5.982,5.980,5.981
USDNOK,20101119,035800,5.982,5.982,5.981,5.982
USDNOK,20101119,035900,5.981,5.982,5.980,5.981
USDNOK,20101119,040000,5.982,5.983,5.982,5.983
USDNOK,20101119,040100,5.984,5.984,5.983,5.984
USDNOK,20101119,040200,5.983,5.984,5.983,5.984
USDNOK,20101119,040300,5.983,5.984,5.983,5.984
USDNOK,20101119,040400,5.984,5.984,5.984,5.984
USDNOK,20101119,040500,5.983,5.985,5.982,5.985
USDNOK,20101119,040600,5.984,5.985,5.984,5.985
USDNOK,20101119,040700,5.986,5.986,5.985,5.985
USDNOK,20101119,040800,5.985,5.985,5.985,5.985
USDNOK,20101119,040900,5.984,5.985,5.984,5.984
USDNOK,20101119,041000,5.984,5.985,5.984,5.985
USDNOK,20101119,041100,5.986,5.986,5.986,5.986
USDNOK,20101119,041200,5.987,5.987,5.986,5.986
USDNOK,20101119,041300,5.986,5.986,5.986,5.986
USDNOK,20101119,041400,5.985,5.987,5.985,5.987
USDNOK,20101119,041500,5.986,5.986,5.986,5.986
USDNOK,20101119,041600,5.986,5.986,5.986,5.986
USDNOK,20101119,041700,5.986,5.986,5.986,5.986
USDNOK,20101119,041800,5.986,5.987,5.986,5.987
USDNOK,20101119,041900,5.987,5.987,5.987,5.987
USDNOK,20101119,042000,5.987,5.987,5.987,5.987
USDNOK,20101119,042100,5.986,5.987,5.986,5.986
USDNOK,20101119,042200,5.987,5.987,5.985,5.985
USDNOK,20101119,042300,5.986,5.986,5.986,5.986
USDNOK,20101119,042400,5.986,5.986,5.986,5.986
USDNOK,20101119,042500,5.986,5.986,5.985,5.986
USDNOK,20101119,042600,5.985,5.985,5.985,5.985
USDNOK,20101119,042700,5.985,5.985,5.985,5.985
USDNOK,20101119,042800,5.985,5.985,5.985,5.985
USDNOK,20101119,042900,5.985,5.985,5.985,5.985
USDNOK,20101119,043000,5.985,5.986,5.985,5.986
USDNOK,20101119,043100,5.986,5.986,5.985,5.985
USDNOK,20101119,043200,5.986,5.987,5.986,5.987
USDNOK,20101119,043300,5.986,5.986,5.986,5.986
USDNOK,20101119,043400,5.986,5.986,5.986,5.986
USDNOK,20101119,043500,5.986,5.986,5.985,5.986
USDNOK,20101119,043600,5.986,5.987,5.986,5.987
USDNOK,20101119,043700,5.987,5.987,5.987,5.987
USDNOK,20101119,043800,5.987,5.987,5.987,5.987
USDNOK,20101119,043900,5.988,5.988,5.988,5.988
USDNOK,20101119,044000,5.988,5.988,5.987,5.987
USDNOK,20101119,044100,5.986,5.987,5.986,5.987
USDNOK,20101119,044200,5.987,5.987,5.986,5.986
USDNOK,20101119,044300,5.987,5.987,5.987,5.987
USDNOK,20101119,044400,5.987,5.987,5.987,5.987
USDNOK,20101119,044500,5.987,5.987,5.987,5.987
USDNOK,20101119,044600,5.987,5.988,5.987,5.988
USDNOK,20101119,044700,5.987,5.988,5.987,5.988
USDNOK,20101119,044800,5.988,5.988,5.988,5.988
USDNOK,20101119,044900,5.989,5.990,5.989,5.989
USDNOK,20101119,045000,5.990,5.990,5.990,5.990
USDNOK,20101119,045100,5.990,5.990,5.990,5.990
USDNOK,20101119,045200,5.990,5.990,5.989,5.990
USDNOK,20101119,045300,5.990,5.990,5.990,5.990
USDNOK,20101119,045400,5.990,5.990,5.989,5.989
USDNOK,20101119,045500,5.990,5.990,5.989,5.989
USDNOK,20101119,045600,5.990,5.990,5.990,5.990
USDNOK,20101119,045700,5.990,5.990,5.990,5.990
USDNOK,20101119,045800,5.990,5.991,5.990,5.991
USDNOK,20101119,045900,5.992,5.993,5.992,5.993
USDNOK,20101119,050000,5.994,5.996,5.994,5.995
USDNOK,20101119,050100,5.994,5.994,5.993,5.994
USDNOK,20101119,050200,5.993,5.994,5.993,5.994
USDNOK,20101119,050300,5.993,5.994,5.993,5.994
USDNOK,20101119,050400,5.995,5.996,5.994,5.996
USDNOK,20101119,050500,5.995,5.996,5.995,5.995
USDNOK,20101119,050600,5.996,5.996,5.994,5.994
USDNOK,20101119,050700,5.994,5.994,5.994,5.994
USDNOK,20101119,050800,5.994,5.994,5.994,5.994
USDNOK,20101119,050900,5.994,5.994,5.994,5.994
USDNOK,20101119,051000,5.994,5.994,5.993,5.993
USDNOK,20101119,051100,5.994,5.994,5.992,5.992
USDNOK,20101119,051200,5.991,5.993,5.991,5.993
USDNOK,20101119,051300,5.993,5.993,5.992,5.992
USDNOK,20101119,051400,5.991,5.992,5.991,5.992
USDNOK,20101119,051500,5.991,5.992,5.991,5.992
USDNOK,20101119,051600,5.992,5.992,5.992,5.992
USDNOK,20101119,051700,5.991,5.992,5.991,5.991
USDNOK,20101119,051800,5.992,5.992,5.992,5.992
USDNOK,20101119,051900,5.991,5.991,5.991,5.991
USDNOK,20101119,052000,5.991,5.991,5.991,5.991
USDNOK,20101119,052100,5.990,5.991,5.990,5.991
USDNOK,20101119,052200,5.990,5.992,5.990,5.992
USDNOK,20101119,052300,5.992,5.992,5.992,5.992
USDNOK,20101119,052400,5.993,5.994,5.993,5.993
USDNOK,20101119,052500,5.993,5.993,5.993,5.993
USDNOK,20101119,052600,5.994,5.994,5.994,5.994
USDNOK,20101119,052700,5.994,5.994,5.993,5.993
USDNOK,20101119,052800,5.993,5.993,5.992,5.993
USDNOK,20101119,052900,5.992,5.993,5.992,5.993
USDNOK,20101119,053000,5.993,5.993,5.993,5.993
USDNOK,20101119,053100,5.992,5.992,5.992,5.992
USDNOK,20101119,053200,5.992,5.992,5.992,5.992
USDNOK,20101119,053300,5.992,5.992,5.991,5.992
USDNOK,20101119,053400,5.992,5.993,5.992,5.993
USDNOK,20101119,053500,5.992,5.993,5.991,5.991
USDNOK,20101119,053600,5.990,5.990,5.990,5.990
USDNOK,20101119,053700,5.990,5.990,5.990,5.990
USDNOK,20101119,053800,5.989,5.989,5.989,5.989
USDNOK,20101119,053900,5.989,5.989,5.988,5.988
USDNOK,20101119,054000,5.988,5.989,5.988,5.989
USDNOK,20101119,054100,5.989,5.989,5.989,5.989
USDNOK,20101119,054200,5.989,5.989,5.989,5.989
USDNOK,20101119,054300,5.988,5.988,5.988,5.988
USDNOK,20101119,054400,5.989,5.989,5.988,5.988
USDNOK,20101119,054500,5.988,5.988,5.987,5.987
USDNOK,20101119,054600,5.987,5.987,5.987,5.987
USDNOK,20101119,054700,5.988,5.988,5.988,5.988
USDNOK,20101119,054800,5.988,5.988,5.987,5.987
USDNOK,20101119,054900,5.987,5.987,5.986,5.986
USDNOK,20101119,055000,5.986,5.986,5.986,5.986
USDNOK,20101119,055100,5.987,5.987,5.986,5.986
USDNOK,20101119,055200,5.987,5.987,5.986,5.986
USDNOK,20101119,055300,5.985,5.986,5.985,5.986
USDNOK,20101119,055400,5.985,5.987,5.985,5.987
USDNOK,20101119,055500,5.986,5.987,5.986,5.986
USDNOK,20101119,055600,5.986,5.986,5.986,5.986
USDNOK,20101119,055700,5.987,5.987,5.986,5.987
USDNOK,20101119,055800,5.988,5.988,5.987,5.988
USDNOK,20101119,055900,5.988,5.988,5.987,5.987
USDNOK,20101119,060000,5.988,5.988,5.987,5.988
USDNOK,20101119,060100,5.987,5.988,5.987,5.988
USDNOK,20101119,060200,5.989,5.989,5.989,5.989
USDNOK,20101119,060300,5.990,5.991,5.990,5.991
USDNOK,20101119,060400,5.990,5.991,5.990,5.991
USDNOK,20101119,060500,5.992,5.992,5.992,5.992
USDNOK,20101119,060600,5.991,5.992,5.991,5.992
USDNOK,20101119,060700,5.993,5.993,5.992,5.992
USDNOK,20101119,060800,5.993,5.994,5.993,5.994
USDNOK,20101119,060900,5.995,5.995,5.995,5.995
USDNOK,20101119,061000,5.995,5.995,5.994,5.994
USDNOK,20101119,061100,5.994,5.994,5.994,5.994
USDNOK,20101119,061200,5.995,5.995,5.995,5.995
USDNOK,20101119,061300,5.994,5.995,5.994,5.995
USDNOK,20101119,061400,5.994,5.994,5.994,5.994
USDNOK,20101119,061500,5.994,5.994,5.993,5.993
USDNOK,20101119,061600,5.994,5.994,5.993,5.994
USDNOK,20101119,061700,5.995,5.995,5.994,5.994
USDNOK,20101119,061800,5.995,5.995,5.994,5.994
USDNOK,20101119,061900,5.994,5.994,5.994,5.994
USDNOK,20101119,062000,5.993,5.994,5.993,5.994
USDNOK,20101119,062100,5.994,5.994,5.993,5.993
USDNOK,20101119,062200,5.994,5.994,5.993,5.994
USDNOK,20101119,062300,5.994,5.994,5.993,5.993
USDNOK,20101119,062400,5.992,5.993,5.992,5.993
USDNOK,20101119,062500,5.993,5.993,5.993,5.993
USDNOK,20101119,062600,5.993,5.993,5.993,5.993
USDNOK,20101119,062700,5.993,5.993,5.993,5.993
USDNOK,20101119,062800,5.993,5.993,5.993,5.993
USDNOK,20101119,062900,5.993,5.993,5.993,5.993
USDNOK,20101119,063000,5.993,5.994,5.993,5.993
USDNOK,20101119,063100,5.994,5.994,5.994,5.994
USDNOK,20101119,063200,5.994,5.994,5.993,5.993
USDNOK,20101119,063300,5.993,5.993,5.993,5.993
USDNOK,20101119,063400,5.993,5.993,5.993,5.993
USDNOK,20101119,063500,5.992,5.992,5.990,5.990
USDNOK,20101119,063600,5.990,5.990,5.989,5.989
USDNOK,20101119,063700,5.988,5.989,5.986,5.986
USDNOK,20101119,063800,5.987,5.987,5.986,5.987
USDNOK,20101119,063900,5.987,5.987,5.987,5.987
USDNOK,20101119,064000,5.988,5.988,5.987,5.987
USDNOK,20101119,064100,5.988,5.988,5.987,5.987
USDNOK,20101119,064200,5.988,5.988,5.988,5.988
USDNOK,20101119,064300,5.988,5.989,5.988,5.989
USDNOK,20101119,064400,5.989,5.989,5.989,5.989
USDNOK,20101119,064500,5.990,5.991,5.990,5.990
USDNOK,20101119,064600,5.990,5.990,5.990,5.990
USDNOK,20101119,064700,5.990,5.990,5.990,5.990
USDNOK,20101119,064800,5.991,5.992,5.991,5.992
USDNOK,20101119,064900,5.992,5.993,5.992,5.993
USDNOK,20101119,065000,5.992,5.992,5.992,5.992
USDNOK,20101119,065100,5.992,5.992,5.990,5.992
USDNOK,20101119,065200,5.991,5.991,5.991,5.991
USDNOK,20101119,065300,5.992,5.992,5.991,5.991
USDNOK,20101119,065400,5.991,5.991,5.991,5.991
USDNOK,20101119,065500,5.991,5.991,5.991,5.991
USDNOK,20101119,065600,5.990,5.992,5.990,5.992
USDNOK,20101119,065700,5.991,5.992,5.991,5.992
USDNOK,20101119,065800,5.991,5.991,5.991,5.991
USDNOK,20101119,065900,5.991,5.991,5.991,5.991
USDNOK,20101119,070000,5.991,5.991,5.990,5.990
USDNOK,20101119,070100,5.991,5.991,5.991,5.991
USDNOK,20101119,070200,5.991,5.991,5.991,5.991
USDNOK,20101119,070300,5.991,5.991,5.991,5.991
USDNOK,20101119,070400,5.991,5.992,5.991,5.992
USDNOK,20101119,070500,5.991,5.991,5.991,5.991
USDNOK,20101119,070600,5.991,5.991,5.990,5.990
USDNOK,20101119,070700,5.989,5.990,5.989,5.990
USDNOK,20101119,070800,5.989,5.990,5.989,5.990
USDNOK,20101119,070900,5.991,5.991,5.991,5.991
USDNOK,20101119,071000,5.990,5.991,5.990,5.991
USDNOK,20101119,071100,5.990,5.991,5.990,5.991
USDNOK,20101119,071200,5.992,5.992,5.992,5.992
USDNOK,20101119,071300,5.991,5.991,5.990,5.990
USDNOK,20101119,071400,5.989,5.989,5.989,5.989
USDNOK,20101119,071500,5.990,5.991,5.989,5.989
USDNOK,20101119,071600,5.988,5.988,5.986,5.987
USDNOK,20101119,071700,5.986,5.986,5.985,5.986
USDNOK,20101119,071800,5.986,5.986,5.986,5.986
USDNOK,20101119,071900,5.985,5.986,5.985,5.986
USDNOK,20101119,072000,5.987,5.987,5.987,5.987
USDNOK,20101119,072100,5.988,5.988,5.987,5.988
USDNOK,20101119,072200,5.987,5.987,5.987,5.987
USDNOK,20101119,072300,5.986,5.986,5.985,5.986
USDNOK,20101119,072400,5.985,5.985,5.983,5.983
USDNOK,20101119,072500,5.984,5.984,5.984,5.984
USDNOK,20101119,072600,5.985,5.985,5.985,5.985
USDNOK,20101119,072700,5.986,5.986,5.986,5.986
USDNOK,20101119,072800,5.986,5.986,5.986,5.986
USDNOK,20101119,072900,5.986,5.986,5.985,5.986
USDNOK,20101119,073000,5.986,5.986,5.986,5.986
USDNOK,20101119,073100,5.986,5.986,5.985,5.985
USDNOK,20101119,073200,5.985,5.985,5.985,5.985
USDNOK,20101119,073300,5.985,5.985,5.985,5.985
USDNOK,20101119,073400,5.985,5.985,5.985,5.985
USDNOK,20101119,073500,5.984,5.984,5.984,5.984
USDNOK,20101119,073600,5.983,5.983,5.983,5.983
USDNOK,20101119,073700,5.982,5.982,5.981,5.981
USDNOK,20101119,073800,5.982,5.982,5.982,5.982
USDNOK,20101119,073900,5.982,5.982,5.981,5.982
USDNOK,20101119,074000,5.981,5.981,5.979,5.979
USDNOK,20101119,074100,5.978,5.978,5.975,5.976
USDNOK,20101119,074200,5.975,5.975,5.974,5.974
USDNOK,20101119,074300,5.975,5.975,5.975,5.975
USDNOK,20101119,074400,5.975,5.976,5.975,5.976
USDNOK,20101119,074500,5.975,5.975,5.974,5.974
USDNOK,20101119,074600,5.975,5.976,5.975,5.976
USDNOK,20101119,074700,5.975,5.975,5.975,5.975
USDNOK,20101119,074800,5.975,5.975,5.975,5.975
USDNOK,20101119,074900,5.975,5.975,5.974,5.974
USDNOK,20101119,075000,5.974,5.974,5.974,5.974
USDNOK,20101119,075100,5.974,5.974,5.974,5.974
USDNOK,20101119,075200,5.973,5.974,5.973,5.974
USDNOK,20101119,075300,5.974,5.974,5.974,5.974
USDNOK,20101119,075400,5.974,5.974,5.974,5.974
USDNOK,20101119,075500,5.974,5.974,5.973,5.973
USDNOK,20101119,075600,5.972,5.973,5.972,5.973
USDNOK,20101119,075700,5.972,5.973,5.972,5.972
USDNOK,20101119,075800,5.972,5.973,5.972,5.973
USDNOK,20101119,075900,5.974,5.974,5.972,5.972
USDNOK,20101119,080000,5.971,5.971,5.968,5.969
USDNOK,20101119,080100,5.968,5.969,5.968,5.968
USDNOK,20101119,080200,5.969,5.969,5.967,5.967
USDNOK,20101119,080300,5.966,5.967,5.966,5.967
USDNOK,20101119,080400,5.968,5.968,5.966,5.966
USDNOK,20101119,080500,5.967,5.967,5.966,5.967
USDNOK,20101119,080600,5.968,5.968,5.968,5.968
USDNOK,20101119,080700,5.968,5.968,5.967,5.967
USDNOK,20101119,080800,5.967,5.967,5.966,5.967
USDNOK,20101119,080900,5.966,5.968,5.966,5.968
USDNOK,20101119,081000,5.968,5.968,5.968,5.968
USDNOK,20101119,081100,5.968,5.969,5.968,5.969
USDNOK,20101119,081200,5.968,5.969,5.968,5.968
USDNOK,20101119,081300,5.968,5.968,5.967,5.967
USDNOK,20101119,081400,5.967,5.967,5.967,5.967
USDNOK,20101119,081500,5.966,5.966,5.966,5.966
USDNOK,20101119,081600,5.965,5.965,5.963,5.964
USDNOK,20101119,081700,5.964,5.964,5.964,5.964
USDNOK,20101119,081800,5.965,5.965,5.964,5.964
USDNOK,20101119,081900,5.963,5.965,5.962,5.964
USDNOK,20101119,082000,5.965,5.966,5.964,5.964
USDNOK,20101119,082100,5.965,5.965,5.964,5.964
USDNOK,20101119,082200,5.965,5.965,5.964,5.965
USDNOK,20101119,082300,5.964,5.965,5.964,5.964
USDNOK,20101119,082400,5.965,5.965,5.965,5.965
USDNOK,20101119,082500,5.966,5.966,5.965,5.965
USDNOK,20101119,082600,5.965,5.965,5.964,5.965
USDNOK,20101119,082700,5.966,5.966,5.966,5.966
USDNOK,20101119,082800,5.966,5.966,5.965,5.966
USDNOK,20101119,082900,5.965,5.965,5.963,5.963
USDNOK,20101119,083000,5.962,5.962,5.960,5.961
USDNOK,20101119,083100,5.960,5.961,5.960,5.961
USDNOK,20101119,083200,5.960,5.961,5.959,5.960
USDNOK,20101119,083300,5.959,5.960,5.959,5.960
USDNOK,20101119,083400,5.959,5.960,5.959,5.959
USDNOK,20101119,083500,5.960,5.961,5.959,5.960
USDNOK,20101119,083600,5.960,5.960,5.960,5.960
USDNOK,20101119,083700,5.961,5.961,5.960,5.960
USDNOK,20101119,083800,5.961,5.961,5.960,5.961
USDNOK,20101119,083900,5.960,5.961,5.960,5.961
USDNOK,20101119,084000,5.961,5.961,5.961,5.961
USDNOK,20101119,084100,5.962,5.962,5.962,5.962
USDNOK,20101119,084200,5.961,5.962,5.961,5.962
USDNOK,20101119,084300,5.961,5.963,5.961,5.963
USDNOK,20101119,084400,5.962,5.962,5.962,5.962
USDNOK,20101119,084500,5.962,5.962,5.962,5.962
USDNOK,20101119,084600,5.961,5.961,5.960,5.961
USDNOK,20101119,084700,5.960,5.961,5.960,5.961
USDNOK,20101119,084800,5.962,5.962,5.960,5.960
USDNOK,20101119,084900,5.961,5.962,5.961,5.961
USDNOK,20101119,085000,5.962,5.962,5.961,5.961
USDNOK,20101119,085100,5.960,5.961,5.959,5.959
USDNOK,20101119,085200,5.958,5.958,5.957,5.957
USDNOK,20101119,085300,5.958,5.958,5.957,5.957
USDNOK,20101119,085400,5.956,5.956,5.956,5.956
USDNOK,20101119,085500,5.956,5.957,5.956,5.957
USDNOK,20101119,085600,5.957,5.958,5.957,5.957
USDNOK,20101119,085700,5.958,5.959,5.958,5.958
USDNOK,20101119,085800,5.957,5.957,5.956,5.956
USDNOK,20101119,085900,5.956,5.956,5.955,5.955
USDNOK,20101119,090000,5.956,5.956,5.954,5.955
USDNOK,20101119,090100,5.956,5.958,5.956,5.958
USDNOK,20101119,090200,5.959,5.959,5.958,5.959
USDNOK,20101119,090300,5.958,5.959,5.958,5.959
USDNOK,20101119,090400,5.959,5.959,5.958,5.958
USDNOK,20101119,090500,5.959,5.959,5.958,5.958
USDNOK,20101119,090600,5.959,5.960,5.959,5.960
USDNOK,20101119,090700,5.961,5.962,5.960,5.962
USDNOK,20101119,090800,5.963,5.965,5.962,5.965
USDNOK,20101119,090900,5.964,5.965,5.963,5.963
USDNOK,20101119,091000,5.964,5.964,5.964,5.964
USDNOK,20101119,091100,5.965,5.965,5.964,5.965
USDNOK,20101119,091200,5.964,5.966,5.964,5.966
USDNOK,20101119,091300,5.967,5.969,5.966,5.969
USDNOK,20101119,091400,5.970,5.970,5.969,5.969
USDNOK,20101119,091500,5.970,5.970,5.968,5.968
USDNOK,20101119,091600,5.969,5.969,5.969,5.969
USDNOK,20101119,091700,5.970,5.970,5.969,5.969
USDNOK,20101119,091800,5.968,5.969,5.967,5.967
USDNOK,20101119,091900,5.968,5.968,5.968,5.968
USDNOK,20101119,092000,5.968,5.968,5.968,5.968
USDNOK,20101119,092100,5.968,5.968,5.966,5.968
USDNOK,20101119,092200,5.967,5.969,5.966,5.969
USDNOK,20101119,092300,5.968,5.969,5.966,5.966
USDNOK,20101119,092400,5.967,5.967,5.966,5.966
USDNOK,20101119,092500,5.967,5.967,5.967,5.967
USDNOK,20101119,092600,5.967,5.968,5.967,5.968
USDNOK,20101119,092700,5.968,5.969,5.968,5.968
USDNOK,20101119,092800,5.969,5.972,5.969,5.972
USDNOK,20101119,092900,5.974,5.975,5.974,5.974
USDNOK,20101119,093000,5.973,5.975,5.973,5.975
USDNOK,20101119,093100,5.976,5.977,5.976,5.977
USDNOK,20101119,093200,5.976,5.979,5.976,5.979
USDNOK,20101119,093300,5.978,5.981,5.978,5.981
USDNOK,20101119,093400,5.980,5.983,5.980,5.983
USDNOK,20101119,093500,5.983,5.983,5.983,5.983
USDNOK,20101119,093600,5.982,5.982,5.980,5.980
USDNOK,20101119,093700,5.981,5.982,5.981,5.981
USDNOK,20101119,093800,5.982,5.982,5.982,5.982
USDNOK,20101119,093900,5.981,5.982,5.981,5.981
USDNOK,20101119,094000,5.982,5.982,5.980,5.980
USDNOK,20101119,094100,5.979,5.979,5.977,5.977
USDNOK,20101119,094200,5.976,5.977,5.976,5.977
USDNOK,20101119,094300,5.978,5.979,5.978,5.979
USDNOK,20101119,094400,5.979,5.979,5.979,5.979
USDNOK,20101119,094500,5.978,5.978,5.977,5.977
USDNOK,20101119,094600,5.976,5.976,5.973,5.973
USDNOK,20101119,094700,5.972,5.973,5.972,5.972
USDNOK,20101119,094800,5.971,5.972,5.971,5.972
USDNOK,20101119,094900,5.971,5.972,5.971,5.971
USDNOK,20101119,095000,5.970,5.970,5.967,5.968
USDNOK,20101119,095100,5.967,5.969,5.967,5.969
USDNOK,20101119,095200,5.970,5.970,5.969,5.969
USDNOK,20101119,095300,5.970,5.970,5.969,5.970
USDNOK,20101119,095400,5.971,5.971,5.971,5.971
USDNOK,20101119,095500,5.971,5.972,5.970,5.971
USDNOK,20101119,095600,5.972,5.972,5.970,5.971
USDNOK,20101119,095700,5.971,5.971,5.971,5.971
USDNOK,20101119,095800,5.970,5.970,5.970,5.970
USDNOK,20101119,095900,5.969,5.970,5.968,5.968
USDNOK,20101119,100000,5.967,5.967,5.965,5.965
USDNOK,20101119,100100,5.966,5.966,5.964,5.964
USDNOK,20101119,100200,5.963,5.964,5.962,5.964
USDNOK,20101119,100300,5.964,5.964,5.964,5.964
USDNOK,20101119,100400,5.963,5.963,5.959,5.959
USDNOK,20101119,100500,5.958,5.960,5.958,5.960
USDNOK,20101119,100600,5.961,5.961,5.960,5.961
USDNOK,20101119,100700,5.960,5.960,5.959,5.960
USDNOK,20101119,100800,5.959,5.960,5.958,5.959
USDNOK,20101119,100900,5.958,5.958,5.957,5.957
USDNOK,20101119,101000,5.956,5.957,5.956,5.956
USDNOK,20101119,101100,5.957,5.957,5.957,5.957
USDNOK,20101119,101200,5.956,5.958,5.956,5.958
USDNOK,20101119,101300,5.959,5.959,5.958,5.959
USDNOK,20101119,101400,5.960,5.962,5.960,5.962
USDNOK,20101119,101500,5.963,5.963,5.961,5.963
USDNOK,20101119,101600,5.962,5.965,5.962,5.965
USDNOK,20101119,101700,5.964,5.965,5.964,5.965
USDNOK,20101119,101800,5.965,5.965,5.965,5.965
USDNOK,20101119,101900,5.966,5.966,5.965,5.965
USDNOK,20101119,102100,5.965,5.966,5.965,5.966
USDNOK,20101119,102200,5.967,5.967,5.967,5.967
USDNOK,20101119,102300,5.967,5.967,5.967,5.967
USDNOK,20101119,102400,5.966,5.968,5.966,5.968
USDNOK,20101119,102500,5.967,5.967,5.966,5.967
USDNOK,20101119,102600,5.966,5.968,5.966,5.968
USDNOK,20101119,102700,5.967,5.967,5.967,5.967
USDNOK,20101119,102800,5.968,5.970,5.968,5.970
USDNOK,20101119,102900,5.969,5.969,5.968,5.968
USDNOK,20101119,103000,5.969,5.969,5.968,5.968
USDNOK,20101119,103100,5.968,5.968,5.968,5.968
USDNOK,20101119,103200,5.967,5.967,5.967,5.967
USDNOK,20101119,103300,5.967,5.968,5.967,5.967
USDNOK,20101119,103400,5.968,5.968,5.966,5.966
USDNOK,20101119,103500,5.967,5.968,5.966,5.968
USDNOK,20101119,103600,5.968,5.969,5.968,5.969
USDNOK,20101119,103700,5.968,5.968,5.968,5.968
USDNOK,20101119,103800,5.969,5.970,5.968,5.968
USDNOK,20101119,103900,5.967,5.969,5.967,5.969
USDNOK,20101119,104000,5.970,5.971,5.970,5.971
USDNOK,20101119,104100,5.972,5.972,5.972,5.972
USDNOK,20101119,104200,5.972,5.972,5.970,5.970
USDNOK,20101119,104300,5.969,5.970,5.969,5.969
USDNOK,20101119,104400,5.970,5.970,5.969,5.970
USDNOK,20101119,104500,5.969,5.969,5.965,5.965
USDNOK,20101119,104600,5.966,5.967,5.966,5.966
USDNOK,20101119,104700,5.965,5.965,5.965,5.965
USDNOK,20101119,104800,5.965,5.966,5.965,5.966
USDNOK,20101119,104900,5.967,5.967,5.967,5.967
USDNOK,20101119,105000,5.967,5.967,5.966,5.967
USDNOK,20101119,105100,5.966,5.966,5.966,5.966
USDNOK,20101119,105200,5.966,5.967,5.966,5.966
USDNOK,20101119,105300,5.967,5.968,5.967,5.968
USDNOK,20101119,105400,5.967,5.968,5.967,5.967
USDNOK,20101119,105500,5.967,5.967,5.967,5.967
USDNOK,20101119,105600,5.966,5.967,5.966,5.967
USDNOK,20101119,105700,5.966,5.967,5.966,5.967
USDNOK,20101119,105800,5.966,5.966,5.965,5.965
USDNOK,20101119,105900,5.965,5.965,5.964,5.964
USDNOK,20101119,110000,5.964,5.964,5.964,5.964
USDNOK,20101119,110100,5.965,5.966,5.965,5.966
USDNOK,20101119,110200,5.967,5.967,5.966,5.967
USDNOK,20101119,110300,5.967,5.967,5.967,5.967
USDNOK,20101119,110400,5.966,5.966,5.966,5.966
USDNOK,20101119,110500,5.966,5.966,5.966,5.966
USDNOK,20101119,110600,5.966,5.966,5.966,5.966
USDNOK,20101119,110700,5.967,5.967,5.966,5.966
USDNOK,20101119,110800,5.965,5.965,5.964,5.964
USDNOK,20101119,110900,5.965,5.965,5.964,5.964
USDNOK,20101119,111000,5.963,5.963,5.962,5.962
USDNOK,20101119,111100,5.961,5.961,5.960,5.960
USDNOK,20101119,111200,5.961,5.963,5.961,5.961
USDNOK,20101119,111300,5.962,5.962,5.962,5.962
USDNOK,20101119,111400,5.962,5.962,5.962,5.962
USDNOK,20101119,111500,5.962,5.962,5.961,5.961
USDNOK,20101119,111600,5.962,5.962,5.962,5.962
USDNOK,20101119,111700,5.962,5.963,5.961,5.963
USDNOK,20101119,111800,5.962,5.963,5.962,5.963
USDNOK,20101119,111900,5.963,5.963,5.962,5.963
USDNOK,20101119,112000,5.962,5.963,5.962,5.962
USDNOK,20101119,112100,5.963,5.964,5.962,5.964
USDNOK,20101119,112200,5.964,5.966,5.964,5.965
USDNOK,20101119,112300,5.966,5.967,5.966,5.967
USDNOK,20101119,112400,5.966,5.967,5.966,5.967
USDNOK,20101119,112500,5.967,5.968,5.967,5.967
USDNOK,20101119,112600,5.966,5.966,5.965,5.965
USDNOK,20101119,112700,5.966,5.967,5.966,5.966
USDNOK,20101119,112800,5.966,5.966,5.966,5.966
USDNOK,20101119,112900,5.967,5.967,5.965,5.965
USDNOK,20101119,113000,5.965,5.965,5.964,5.964
USDNOK,20101119,113100,5.964,5.964,5.962,5.962
USDNOK,20101119,113200,5.963,5.980,5.963,5.980
USDNOK,20101119,113300,5.978,5.979,5.972,5.973
USDNOK,20101119,113400,5.974,5.974,5.971,5.972
USDNOK,20101119,113500,5.971,5.971,5.968,5.970
USDNOK,20101119,113600,5.968,5.971,5.965,5.965
USDNOK,20101119,113700,5.964,5.964,5.961,5.963
USDNOK,20101119,113800,5.964,5.966,5.963,5.963
USDNOK,20101119,113900,5.964,5.967,5.964,5.965
USDNOK,20101119,114000,5.964,5.964,5.961,5.962
USDNOK,20101119,114100,5.961,5.961,5.955,5.955
USDNOK,20101119,114200,5.954,5.955,5.954,5.955
USDNOK,20101119,114300,5.954,5.954,5.952,5.952
USDNOK,20101119,114400,5.951,5.953,5.950,5.953
USDNOK,20101119,114500,5.954,5.954,5.953,5.953
USDNOK,20101119,114600,5.952,5.952,5.948,5.948
USDNOK,20101119,114700,5.949,5.949,5.948,5.949
USDNOK,20101119,114800,5.950,5.950,5.948,5.948
USDNOK,20101119,114900,5.949,5.951,5.949,5.951
USDNOK,20101119,115000,5.952,5.952,5.951,5.951
USDNOK,20101119,115100,5.952,5.953,5.951,5.951
USDNOK,20101119,115200,5.951,5.951,5.951,5.951
USDNOK,20101119,115300,5.952,5.952,5.951,5.951
USDNOK,20101119,115400,5.950,5.950,5.950,5.950
USDNOK,20101119,115500,5.949,5.950,5.948,5.948
USDNOK,20101119,115600,5.948,5.948,5.948,5.948
USDNOK,20101119,115700,5.949,5.949,5.948,5.949
USDNOK,20101119,115800,5.950,5.950,5.949,5.949
USDNOK,20101119,115900,5.949,5.950,5.949,5.950
USDNOK,20101119,120000,5.951,5.951,5.951,5.951
USDNOK,20101119,120100,5.950,5.950,5.949,5.949
USDNOK,20101119,120200,5.948,5.948,5.947,5.948
USDNOK,20101119,120300,5.949,5.951,5.949,5.951
USDNOK,20101119,120400,5.950,5.951,5.950,5.951
USDNOK,20101119,120500,5.950,5.950,5.948,5.949
USDNOK,20101119,120600,5.948,5.948,5.948,5.948
USDNOK,20101119,120700,5.948,5.949,5.948,5.948
USDNOK,20101119,120800,5.949,5.949,5.948,5.948
USDNOK,20101119,120900,5.947,5.947,5.947,5.947
USDNOK,20101119,121000,5.948,5.950,5.948,5.949
USDNOK,20101119,121100,5.948,5.949,5.948,5.949
USDNOK,20101119,121200,5.949,5.949,5.949,5.949
USDNOK,20101119,121300,5.949,5.949,5.949,5.949
USDNOK,20101119,121400,5.948,5.948,5.947,5.947
USDNOK,20101119,121500,5.948,5.949,5.948,5.949
USDNOK,20101119,121600,5.950,5.950,5.950,5.950
USDNOK,20101119,121700,5.950,5.950,5.949,5.949
USDNOK,20101119,121800,5.949,5.950,5.949,5.950
USDNOK,20101119,121900,5.949,5.949,5.948,5.948
USDNOK,20101119,122000,5.949,5.949,5.949,5.949
USDNOK,20101119,122100,5.949,5.949,5.948,5.948
USDNOK,20101119,122200,5.949,5.949,5.949,5.949
USDNOK,20101119,122300,5.950,5.952,5.950,5.951
USDNOK,20101119,122400,5.952,5.953,5.951,5.951
USDNOK,20101119,122500,5.951,5.951,5.951,5.951
USDNOK,20101119,122600,5.952,5.952,5.951,5.951
USDNOK,20101119,122700,5.952,5.952,5.951,5.951
USDNOK,20101119,122800,5.952,5.954,5.952,5.954
USDNOK,20101119,122900,5.953,5.953,5.952,5.953
USDNOK,20101119,123000,5.953,5.953,5.953,5.953
USDNOK,20101119,123100,5.953,5.953,5.952,5.952
USDNOK,20101119,123200,5.953,5.953,5.952,5.952
USDNOK,20101119,123300,5.952,5.953,5.952,5.953
USDNOK,20101119,123400,5.954,5.955,5.954,5.955
USDNOK,20101119,123500,5.954,5.955,5.954,5.955
USDNOK,20101119,123600,5.956,5.957,5.956,5.956
USDNOK,20101119,123700,5.957,5.957,5.955,5.955
USDNOK,20101119,123800,5.956,5.956,5.955,5.956
USDNOK,20101119,123900,5.955,5.956,5.955,5.956
USDNOK,20101119,124000,5.957,5.961,5.957,5.961
USDNOK,20101119,124100,5.960,5.961,5.959,5.959
USDNOK,20101119,124200,5.960,5.962,5.959,5.961
USDNOK,20101119,124300,5.960,5.961,5.960,5.960
USDNOK,20101119,124400,5.961,5.961,5.958,5.958
USDNOK,20101119,124500,5.959,5.959,5.957,5.957
USDNOK,20101119,124600,5.958,5.959,5.957,5.958
USDNOK,20101119,124700,5.957,5.958,5.957,5.958
USDNOK,20101119,124800,5.957,5.958,5.957,5.958
USDNOK,20101119,124900,5.959,5.959,5.959,5.959
USDNOK,20101119,125000,5.958,5.959,5.958,5.959
USDNOK,20101119,125100,5.958,5.958,5.957,5.958
USDNOK,20101119,125200,5.958,5.958,5.957,5.958
USDNOK,20101119,125300,5.957,5.958,5.957,5.958
USDNOK,20101119,125400,5.959,5.960,5.959,5.959
USDNOK,20101119,125500,5.960,5.960,5.959,5.959
USDNOK,20101119,125600,5.958,5.959,5.958,5.959
USDNOK,20101119,125700,5.958,5.958,5.958,5.958
USDNOK,20101119,125800,5.958,5.958,5.958,5.958
USDNOK,20101119,125900,5.958,5.958,5.956,5.957
USDNOK,20101119,130000,5.956,5.958,5.956,5.958
USDNOK,20101119,130100,5.957,5.963,5.957,5.962
USDNOK,20101119,130200,5.963,5.963,5.958,5.958
USDNOK,20101119,130300,5.957,5.958,5.957,5.957
USDNOK,20101119,130400,5.957,5.957,5.956,5.956
USDNOK,20101119,130500,5.957,5.957,5.956,5.956
USDNOK,20101119,130600,5.955,5.955,5.954,5.954
USDNOK,20101119,130700,5.954,5.954,5.954,5.954
USDNOK,20101119,130800,5.955,5.955,5.955,5.955
USDNOK,20101119,130900,5.954,5.956,5.954,5.955
USDNOK,20101119,131000,5.956,5.956,5.954,5.954
USDNOK,20101119,131100,5.955,5.955,5.955,5.955
USDNOK,20101119,131200,5.955,5.957,5.955,5.957
USDNOK,20101119,131300,5.958,5.958,5.957,5.958
USDNOK,20101119,131400,5.959,5.960,5.959,5.960
USDNOK,20101119,131500,5.961,5.961,5.960,5.961
USDNOK,20101119,131600,5.960,5.960,5.959,5.959
USDNOK,20101119,131700,5.959,5.959,5.959,5.959
USDNOK,20101119,131800,5.960,5.961,5.960,5.961
USDNOK,20101119,131900,5.960,5.960,5.959,5.959
USDNOK,20101119,132000,5.960,5.961,5.960,5.961
USDNOK,20101119,132100,5.962,5.964,5.962,5.964
USDNOK,20101119,132200,5.963,5.964,5.963,5.963
USDNOK,20101119,132300,5.962,5.963,5.962,5.963
USDNOK,20101119,132400,5.963,5.964,5.963,5.964
USDNOK,20101119,132500,5.965,5.967,5.965,5.967
USDNOK,20101119,132600,5.966,5.966,5.965,5.966
USDNOK,20101119,132700,5.965,5.965,5.965,5.965
USDNOK,20101119,132800,5.965,5.966,5.965,5.966
USDNOK,20101119,132900,5.967,5.971,5.967,5.971
USDNOK,20101119,133000,5.972,5.972,5.971,5.972
USDNOK,20101119,133100,5.973,5.975,5.973,5.975
USDNOK,20101119,133200,5.974,5.975,5.974,5.975
USDNOK,20101119,133300,5.974,5.976,5.974,5.975
USDNOK,20101119,133400,5.976,5.977,5.971,5.971
USDNOK,20101119,133500,5.972,5.972,5.970,5.971
USDNOK,20101119,133600,5.972,5.973,5.972,5.972
USDNOK,20101119,133700,5.973,5.973,5.971,5.971
USDNOK,20101119,133800,5.970,5.970,5.970,5.970
USDNOK,20101119,133900,5.971,5.971,5.970,5.971
USDNOK,20101119,134000,5.972,5.972,5.971,5.971
USDNOK,20101119,134100,5.970,5.970,5.968,5.968
USDNOK,20101119,134200,5.967,5.967,5.966,5.967
USDNOK,20101119,134300,5.966,5.967,5.966,5.967
USDNOK,20101119,134400,5.968,5.969,5.968,5.968
USDNOK,20101119,134500,5.967,5.968,5.967,5.968
USDNOK,20101119,134600,5.967,5.968,5.967,5.968
USDNOK,20101119,134700,5.967,5.969,5.967,5.969
USDNOK,20101119,134800,5.970,5.971,5.970,5.971
USDNOK,20101119,134900,5.970,5.970,5.969,5.970
USDNOK,20101119,135000,5.970,5.972,5.970,5.972
USDNOK,20101119,135100,5.973,5.974,5.972,5.974
USDNOK,20101119,135200,5.975,5.975,5.973,5.973
USDNOK,20101119,135300,5.972,5.973,5.972,5.973
USDNOK,20101119,135400,5.973,5.974,5.973,5.974
USDNOK,20101119,135500,5.975,5.975,5.974,5.975
USDNOK,20101119,135600,5.976,5.976,5.974,5.974
USDNOK,20101119,135700,5.975,5.978,5.975,5.978
USDNOK,20101119,135800,5.977,5.978,5.977,5.978
USDNOK,20101119,135900,5.977,5.979,5.977,5.978
USDNOK,20101119,140000,5.979,5.979,5.977,5.977
USDNOK,20101119,140100,5.978,5.978,5.978,5.978
USDNOK,20101119,140200,5.977,5.979,5.977,5.979
USDNOK,20101119,140300,5.980,5.983,5.980,5.982
USDNOK,20101119,140400,5.983,5.983,5.981,5.981
USDNOK,20101119,140500,5.982,5.983,5.982,5.983
USDNOK,20101119,140600,5.983,5.983,5.982,5.983
USDNOK,20101119,140700,5.982,5.983,5.982,5.983
USDNOK,20101119,140800,5.983,5.985,5.983,5.985
USDNOK,20101119,140900,5.984,5.986,5.984,5.986
USDNOK,20101119,141000,5.985,5.986,5.985,5.986
USDNOK,20101119,141100,5.987,5.988,5.987,5.988
USDNOK,20101119,141200,5.989,5.989,5.988,5.989
USDNOK,20101119,141300,5.988,5.989,5.987,5.987
USDNOK,20101119,141400,5.986,5.987,5.986,5.987
USDNOK,20101119,141500,5.988,5.991,5.988,5.991
USDNOK,20101119,141600,5.989,5.989,5.987,5.987
USDNOK,20101119,141700,5.988,5.988,5.987,5.988
USDNOK,20101119,141800,5.987,5.987,5.985,5.985
USDNOK,20101119,141900,5.986,5.986,5.984,5.984
USDNOK,20101119,142000,5.985,5.985,5.984,5.984
USDNOK,20101119,142100,5.985,5.986,5.984,5.986
USDNOK,20101119,142200,5.986,5.988,5.986,5.988
USDNOK,20101119,142300,5.987,5.988,5.987,5.988
USDNOK,20101119,142400,5.989,5.990,5.989,5.989
USDNOK,20101119,142500,5.988,5.988,5.988,5.988
USDNOK,20101119,142600,5.987,5.988,5.987,5.988
USDNOK,20101119,142700,5.989,5.989,5.988,5.988
USDNOK,20101119,142800,5.989,5.989,5.987,5.987
USDNOK,20101119,142900,5.988,5.988,5.986,5.986
USDNOK,20101119,143000,5.985,5.985,5.980,5.980
USDNOK,20101119,143100,5.981,5.982,5.980,5.981
USDNOK,20101119,143200,5.980,5.983,5.980,5.981
USDNOK,20101119,143300,5.980,5.982,5.980,5.982
USDNOK,20101119,143400,5.983,5.983,5.982,5.983
USDNOK,20101119,143500,5.983,5.983,5.983,5.983
USDNOK,20101119,143600,5.982,5.982,5.981,5.981
USDNOK,20101119,143700,5.982,5.983,5.982,5.983
USDNOK,20101119,143800,5.984,5.984,5.984,5.984
USDNOK,20101119,143900,5.985,5.985,5.982,5.983
USDNOK,20101119,144000,5.982,5.983,5.982,5.983
USDNOK,20101119,144100,5.983,5.983,5.983,5.983
USDNOK,20101119,144200,5.983,5.983,5.982,5.982
USDNOK,20101119,144300,5.981,5.981,5.981,5.981
USDNOK,20101119,144400,5.980,5.981,5.980,5.980
USDNOK,20101119,144500,5.981,5.981,5.980,5.980
USDNOK,20101119,144600,5.981,5.981,5.981,5.981
USDNOK,20101119,144700,5.981,5.981,5.981,5.981
USDNOK,20101119,144800,5.981,5.982,5.981,5.982
USDNOK,20101119,144900,5.981,5.982,5.981,5.982
USDNOK,20101119,145000,5.981,5.982,5.980,5.982
USDNOK,20101119,145100,5.983,5.983,5.983,5.983
USDNOK,20101119,145200,5.984,5.987,5.984,5.987
USDNOK,20101119,145300,5.986,5.987,5.986,5.986
USDNOK,20101119,145400,5.987,5.989,5.986,5.989
USDNOK,20101119,145500,5.990,5.992,5.990,5.992
USDNOK,20101119,145600,5.991,5.991,5.990,5.990
USDNOK,20101119,145700,5.990,5.990,5.989,5.989
USDNOK,20101119,145800,5.990,5.991,5.988,5.988
USDNOK,20101119,145900,5.987,5.989,5.987,5.989
USDNOK,20101119,150000,5.988,5.990,5.988,5.989
USDNOK,20101119,150100,5.989,5.991,5.989,5.991
USDNOK,20101119,150200,5.992,5.993,5.991,5.993
USDNOK,20101119,150300,5.992,5.992,5.989,5.990
USDNOK,20101119,150400,5.991,5.991,5.990,5.990
USDNOK,20101119,150500,5.991,5.992,5.990,5.990
USDNOK,20101119,150600,5.989,5.991,5.989,5.991
USDNOK,20101119,150700,5.992,5.992,5.991,5.991
USDNOK,20101119,150800,5.992,5.992,5.992,5.992
USDNOK,20101119,150900,5.992,5.992,5.992,5.992
USDNOK,20101119,151000,5.992,5.992,5.991,5.992
USDNOK,20101119,151100,5.991,5.992,5.990,5.990
USDNOK,20101119,151200,5.991,5.991,5.988,5.988
USDNOK,20101119,151300,5.987,5.987,5.985,5.986
USDNOK,20101119,151400,5.987,5.987,5.985,5.987
USDNOK,20101119,151500,5.988,5.988,5.987,5.987
USDNOK,20101119,151600,5.986,5.989,5.986,5.988
USDNOK,20101119,151700,5.987,5.988,5.984,5.984
USDNOK,20101119,151800,5.985,5.985,5.984,5.985
USDNOK,20101119,151900,5.984,5.985,5.984,5.984
USDNOK,20101119,152000,5.984,5.984,5.984,5.984
USDNOK,20101119,152100,5.985,5.985,5.984,5.984
USDNOK,20101119,152200,5.983,5.984,5.983,5.984
USDNOK,20101119,152300,5.983,5.984,5.983,5.983
USDNOK,20101119,152400,5.982,5.985,5.982,5.985
USDNOK,20101119,152500,5.986,5.986,5.983,5.984
USDNOK,20101119,152600,5.985,5.985,5.984,5.984
USDNOK,20101119,152700,5.985,5.985,5.984,5.985
USDNOK,20101119,152800,5.984,5.985,5.984,5.984
USDNOK,20101119,152900,5.985,5.985,5.984,5.984
USDNOK,20101119,153000,5.985,5.985,5.983,5.983
USDNOK,20101119,153100,5.982,5.984,5.982,5.983
USDNOK,20101119,153200,5.982,5.983,5.982,5.983
USDNOK,20101119,153300,5.982,5.984,5.982,5.983
USDNOK,20101119,153400,5.984,5.984,5.982,5.982
USDNOK,20101119,153500,5.983,5.983,5.983,5.983
USDNOK,20101119,153600,5.984,5.986,5.984,5.986
USDNOK,20101119,153700,5.985,5.986,5.984,5.986
USDNOK,20101119,153800,5.985,5.987,5.985,5.987
USDNOK,20101119,153900,5.988,5.989,5.988,5.989
USDNOK,20101119,154000,5.990,5.993,5.990,5.992
USDNOK,20101119,154100,5.993,5.993,5.991,5.992
USDNOK,20101119,154200,5.993,5.996,5.993,5.995
USDNOK,20101119,154300,5.994,5.995,5.992,5.992
USDNOK,20101119,154400,5.991,5.994,5.991,5.993
USDNOK,20101119,154500,5.992,5.994,5.992,5.993
USDNOK,20101119,154600,5.994,5.996,5.994,5.995
USDNOK,20101119,154700,5.996,5.997,5.996,5.997
USDNOK,20101119,154800,5.996,5.996,5.994,5.994
USDNOK,20101119,154900,5.995,5.996,5.994,5.994
USDNOK,20101119,155000,5.993,5.996,5.993,5.995
USDNOK,20101119,155100,5.996,5.996,5.994,5.994
USDNOK,20101119,155200,5.995,5.995,5.994,5.995
USDNOK,20101119,155300,5.994,5.995,5.994,5.995
USDNOK,20101119,155400,5.996,6.000,5.996,6.000
USDNOK,20101119,155500,6.001,6.001,5.999,5.999
USDNOK,20101119,155600,5.998,6.000,5.998,5.999
USDNOK,20101119,155700,5.998,6.001,5.998,6.001
USDNOK,20101119,155800,6.000,6.003,6.000,6.002
USDNOK,20101119,155900,6.001,6.002,6.000,6.000
USDNOK,20101119,160000,6.001,6.002,5.999,6.001
USDNOK,20101119,160100,6.002,6.003,6.001,6.002
USDNOK,20101119,160200,6.001,6.002,5.999,6.002
USDNOK,20101119,160300,6.001,6.002,6.001,6.002
USDNOK,20101119,160400,6.001,6.001,5.999,6.000
USDNOK,20101119,160500,5.999,5.999,5.997,5.997
USDNOK,20101119,160600,5.996,5.997,5.995,5.995
USDNOK,20101119,160700,5.994,5.997,5.994,5.997
USDNOK,20101119,160800,5.998,5.998,5.996,5.996
USDNOK,20101119,160900,5.995,5.996,5.995,5.995
USDNOK,20101119,161000,5.994,5.994,5.991,5.992
USDNOK,20101119,161100,5.992,5.994,5.992,5.993
USDNOK,20101119,161200,5.992,5.993,5.992,5.993
USDNOK,20101119,161300,5.992,5.992,5.992,5.992
USDNOK,20101119,161400,5.992,5.993,5.992,5.992
USDNOK,20101119,161500,5.991,5.992,5.991,5.992
USDNOK,20101119,161600,5.993,5.993,5.992,5.992
USDNOK,20101119,161700,5.993,5.993,5.992,5.992
USDNOK,20101119,161800,5.993,5.993,5.991,5.991
USDNOK,20101119,161900,5.990,5.991,5.989,5.991
USDNOK,20101119,162000,5.992,5.993,5.991,5.992
USDNOK,20101119,162100,5.991,5.994,5.991,5.992
USDNOK,20101119,162200,5.993,5.994,5.990,5.990
USDNOK,20101119,162300,5.991,5.991,5.990,5.990
USDNOK,20101119,162400,5.989,5.989,5.988,5.989
USDNOK,20101119,162500,5.990,5.991,5.989,5.990
USDNOK,20101119,162600,5.990,5.990,5.990,5.990
USDNOK,20101119,162700,5.989,5.991,5.989,5.991
USDNOK,20101119,162800,5.992,5.992,5.990,5.990
USDNOK,20101119,162900,5.991,5.992,5.990,5.991
USDNOK,20101119,163000,5.990,5.990,5.989,5.989
USDNOK,20101119,163100,5.988,5.992,5.988,5.992
USDNOK,20101119,163200,5.991,5.993,5.991,5.991
USDNOK,20101119,163300,5.990,5.990,5.988,5.990
USDNOK,20101119,163400,5.991,5.991,5.989,5.989
USDNOK,20101119,163500,5.990,5.990,5.989,5.989
USDNOK,20101119,163600,5.990,5.990,5.989,5.990
USDNOK,20101119,163700,5.989,5.989,5.987,5.987
USDNOK,20101119,163800,5.987,5.987,5.986,5.986
USDNOK,20101119,163900,5.986,5.988,5.986,5.988
USDNOK,20101119,164000,5.989,5.990,5.988,5.989
USDNOK,20101119,164100,5.988,5.988,5.987,5.987
USDNOK,20101119,164200,5.986,5.986,5.984,5.984
USDNOK,20101119,164300,5.985,5.985,5.983,5.984
USDNOK,20101119,164400,5.983,5.984,5.982,5.984
USDNOK,20101119,164500,5.983,5.983,5.982,5.983
USDNOK,20101119,164600,5.984,5.984,5.983,5.983
USDNOK,20101119,164700,5.982,5.982,5.979,5.979
USDNOK,20101119,164800,5.979,5.980,5.978,5.978
USDNOK,20101119,164900,5.977,5.978,5.977,5.978
USDNOK,20101119,165000,5.977,5.977,5.973,5.973
USDNOK,20101119,165100,5.972,5.976,5.972,5.976
USDNOK,20101119,165200,5.977,5.978,5.976,5.977
USDNOK,20101119,165300,5.978,5.978,5.976,5.976
USDNOK,20101119,165400,5.977,5.978,5.976,5.976
USDNOK,20101119,165500,5.977,5.977,5.975,5.976
USDNOK,20101119,165600,5.975,5.975,5.974,5.974
USDNOK,20101119,165700,5.975,5.976,5.975,5.975
USDNOK,20101119,165800,5.976,5.977,5.975,5.975
USDNOK,20101119,165900,5.976,5.977,5.975,5.976
USDNOK,20101119,170000,5.977,5.979,5.977,5.979
USDNOK,20101119,170100,5.980,5.984,5.980,5.981
USDNOK,20101119,170200,5.982,5.982,5.981,5.981
USDNOK,20101119,170300,5.980,5.981,5.980,5.981
USDNOK,20101119,170400,5.982,5.987,5.982,5.987
USDNOK,20101119,170500,5.986,5.990,5.985,5.985
USDNOK,20101119,170600,5.986,5.986,5.985,5.986
USDNOK,20101119,170700,5.987,5.988,5.987,5.987
USDNOK,20101119,170800,5.986,5.987,5.986,5.987
USDNOK,20101119,170900,5.988,5.988,5.986,5.986
USDNOK,20101119,171000,5.987,5.987,5.984,5.984
USDNOK,20101119,171100,5.985,5.986,5.985,5.985
USDNOK,20101119,171200,5.986,5.988,5.986,5.988
USDNOK,20101119,171300,5.989,5.990,5.988,5.990
USDNOK,20101119,171400,5.992,5.994,5.992,5.994
USDNOK,20101119,171500,5.995,5.997,5.995,5.996
USDNOK,20101119,171600,5.997,5.998,5.995,5.998
USDNOK,20101119,171700,5.999,5.999,5.995,5.995
USDNOK,20101119,171800,5.996,5.997,5.994,5.997
USDNOK,20101119,171900,5.996,5.996,5.995,5.995
USDNOK,20101119,172000,5.994,5.994,5.993,5.994
USDNOK,20101119,172100,5.995,5.995,5.995,5.995
USDNOK,20101119,172200,5.996,5.997,5.996,5.997
USDNOK,20101119,172300,5.996,5.996,5.994,5.996
USDNOK,20101119,172400,5.995,5.995,5.994,5.995
USDNOK,20101119,172500,5.994,5.997,5.994,5.997
USDNOK,20101119,172600,5.996,5.997,5.996,5.996
USDNOK,20101119,172700,5.997,5.997,5.996,5.996
USDNOK,20101119,172800,5.995,5.997,5.995,5.997
USDNOK,20101119,172900,5.996,5.997,5.996,5.996
USDNOK,20101119,173000,5.995,5.995,5.994,5.994
USDNOK,20101119,173100,5.994,5.995,5.994,5.994
USDNOK,20101119,173200,5.993,5.994,5.993,5.994
USDNOK,20101119,173300,5.995,5.996,5.995,5.995
USDNOK,20101119,173400,5.994,5.995,5.994,5.994
USDNOK,20101119,173500,5.995,5.997,5.995,5.997
USDNOK,20101119,173600,5.996,5.996,5.994,5.995
USDNOK,20101119,173700,5.994,5.994,5.994,5.994
USDNOK,20101119,173800,5.995,5.995,5.994,5.995
USDNOK,20101119,173900,5.996,5.996,5.994,5.996
USDNOK,20101119,174000,5.995,5.996,5.995,5.996
USDNOK,20101119,174100,5.995,5.995,5.995,5.995
USDNOK,20101119,174200,5.995,5.995,5.993,5.993
USDNOK,20101119,174300,5.992,5.993,5.992,5.993
USDNOK,20101119,174400,5.992,5.993,5.992,5.992
USDNOK,20101119,174500,5.992,5.993,5.992,5.992
USDNOK,20101119,174600,5.991,5.991,5.990,5.990
USDNOK,20101119,174700,5.989,5.990,5.988,5.990
USDNOK,20101119,174800,5.989,5.992,5.989,5.992
USDNOK,20101119,174900,5.991,5.991,5.990,5.991
USDNOK,20101119,175000,5.992,5.993,5.992,5.993
USDNOK,20101119,175100,5.992,5.992,5.992,5.992
USDNOK,20101119,175200,5.992,5.992,5.989,5.990
USDNOK,20101119,175300,5.989,5.990,5.989,5.989
USDNOK,20101119,175400,5.988,5.989,5.988,5.988
USDNOK,20101119,175500,5.989,5.989,5.987,5.987
USDNOK,20101119,175600,5.988,5.988,5.987,5.988
USDNOK,20101119,175700,5.987,5.988,5.987,5.988
USDNOK,20101119,175800,5.989,5.991,5.989,5.991
USDNOK,20101119,175900,5.990,5.990,5.989,5.990
USDNOK,20101119,180000,5.989,5.989,5.986,5.987
USDNOK,20101119,180100,5.986,5.987,5.985,5.987
USDNOK,20101119,180200,5.988,5.989,5.988,5.989
USDNOK,20101119,180300,5.990,5.991,5.990,5.990
USDNOK,20101119,180400,5.991,5.992,5.991,5.992
USDNOK,20101119,180500,5.993,5.993,5.992,5.992
USDNOK,20101119,180600,5.992,5.992,5.990,5.990
USDNOK,20101119,180700,5.989,5.989,5.988,5.988
USDNOK,20101119,180800,5.988,5.988,5.987,5.987
USDNOK,20101119,180900,5.986,5.986,5.985,5.985
USDNOK,20101119,181000,5.985,5.986,5.985,5.986
USDNOK,20101119,181100,5.985,5.986,5.985,5.985
USDNOK,20101119,181200,5.986,5.986,5.986,5.986
USDNOK,20101119,181300,5.987,5.988,5.987,5.988
USDNOK,20101119,181400,5.989,5.989,5.988,5.988
USDNOK,20101119,181500,5.989,5.990,5.989,5.990
USDNOK,20101119,181600,5.991,5.991,5.991,5.991
USDNOK,20101119,181700,5.991,5.991,5.991,5.991
USDNOK,20101119,181800,5.991,5.991,5.990,5.990
USDNOK,20101119,181900,5.990,5.991,5.990,5.991
USDNOK,20101119,182000,5.990,5.990,5.990,5.990
USDNOK,20101119,182100,5.990,5.991,5.990,5.990
USDNOK,20101119,182200,5.991,5.991,5.991,5.991
USDNOK,20101119,182300,5.991,5.993,5.991,5.993
USDNOK,20101119,182400,5.994,5.995,5.994,5.995
USDNOK,20101119,182500,5.995,5.995,5.995,5.995
USDNOK,20101119,182600,5.994,5.996,5.994,5.996
USDNOK,20101119,182700,5.995,5.996,5.994,5.994
USDNOK,20101119,182800,5.995,5.995,5.995,5.995
USDNOK,20101119,182900,5.995,5.995,5.994,5.995
USDNOK,20101119,183000,5.994,5.994,5.994,5.994
USDNOK,20101119,183100,5.995,5.998,5.994,5.998
USDNOK,20101119,183200,5.997,5.998,5.997,5.997
USDNOK,20101119,183300,5.998,5.998,5.996,5.997
USDNOK,20101119,183400,5.996,5.997,5.996,5.997
USDNOK,20101119,183500,5.996,5.997,5.996,5.996
USDNOK,20101119,183600,5.995,5.995,5.993,5.993
USDNOK,20101119,183700,5.994,5.994,5.993,5.994
USDNOK,20101119,183800,5.995,5.995,5.994,5.994
USDNOK,20101119,183900,5.995,5.995,5.994,5.994
USDNOK,20101119,184000,5.993,5.993,5.993,5.993
USDNOK,20101119,184100,5.994,5.994,5.993,5.993
USDNOK,20101119,184200,5.993,5.993,5.993,5.993
USDNOK,20101119,184300,5.993,5.994,5.993,5.993
USDNOK,20101119,184400,5.993,5.993,5.993,5.993
USDNOK,20101119,184500,5.992,5.992,5.992,5.992
USDNOK,20101119,184600,5.992,5.992,5.992,5.992
USDNOK,20101119,184700,5.992,5.993,5.992,5.993
USDNOK,20101119,184800,5.993,5.994,5.993,5.994
USDNOK,20101119,184900,5.993,5.993,5.992,5.992
USDNOK,20101119,185000,5.992,5.992,5.991,5.991
USDNOK,20101119,185100,5.990,5.990,5.990,5.990
USDNOK,20101119,185200,5.990,5.990,5.989,5.990
USDNOK,20101119,185300,5.991,5.992,5.991,5.992
USDNOK,20101119,185400,5.992,5.993,5.992,5.993
USDNOK,20101119,185500,5.993,5.993,5.992,5.992
USDNOK,20101119,185600,5.993,5.994,5.993,5.993
USDNOK,20101119,185700,5.993,5.995,5.993,5.995
USDNOK,20101119,185800,5.994,5.995,5.994,5.995
USDNOK,20101119,185900,5.995,5.995,5.994,5.994
USDNOK,20101119,190000,5.995,5.995,5.994,5.994
USDNOK,20101119,190100,5.995,5.995,5.994,5.994
USDNOK,20101119,190200,5.995,5.995,5.994,5.994
USDNOK,20101119,190300,5.993,5.994,5.993,5.994
USDNOK,20101119,190400,5.994,5.994,5.994,5.994
USDNOK,20101119,190500,5.995,5.995,5.995,5.995
USDNOK,20101119,190600,5.994,5.994,5.994,5.994
USDNOK,20101119,190700,5.994,5.995,5.994,5.995
USDNOK,20101119,190800,5.994,5.995,5.994,5.995
USDNOK,20101119,190900,5.995,5.995,5.993,5.993
USDNOK,20101119,191000,5.992,5.993,5.992,5.993
USDNOK,20101119,191100,5.993,5.993,5.993,5.993
USDNOK,20101119,191200,5.994,5.994,5.994,5.994
USDNOK,20101119,191300,5.993,5.995,5.993,5.995
USDNOK,20101119,191400,5.996,5.999,5.996,5.999
USDNOK,20101119,191500,5.999,5.999,5.999,5.999
USDNOK,20101119,191600,6.000,6.000,5.998,6.000
USDNOK,20101119,191700,5.999,5.999,5.998,5.998
USDNOK,20101119,191900,5.998,5.998,5.997,5.997
USDNOK,20101119,192000,5.997,5.997,5.997,5.997
USDNOK,20101119,192100,5.997,5.997,5.996,5.996
USDNOK,20101119,192200,5.997,5.997,5.996,5.996
USDNOK,20101119,192300,5.995,5.995,5.995,5.995
USDNOK,20101119,192400,5.995,5.996,5.995,5.995
USDNOK,20101119,192500,5.995,5.995,5.995,5.995
USDNOK,20101119,192600,5.994,5.994,5.994,5.994
USDNOK,20101119,192700,5.995,5.995,5.995,5.995
USDNOK,20101119,192800,5.995,5.995,5.994,5.994
USDNOK,20101119,192900,5.995,5.995,5.994,5.995
USDNOK,20101119,193000,5.994,5.994,5.993,5.994
USDNOK,20101119,193100,5.993,5.994,5.993,5.993
USDNOK,20101119,193200,5.994,5.994,5.993,5.993
USDNOK,20101119,193300,5.992,5.993,5.992,5.992
USDNOK,20101119,193400,5.992,5.993,5.992,5.992
USDNOK,20101119,193500,5.993,5.993,5.992,5.993
USDNOK,20101119,193600,5.992,5.993,5.992,5.993
USDNOK,20101119,193700,5.992,5.992,5.992,5.992
USDNOK,20101119,193800,5.992,5.993,5.992,5.992
USDNOK,20101119,193900,5.993,5.993,5.992,5.993
USDNOK,20101119,194000,5.992,5.994,5.992,5.993
USDNOK,20101119,194100,5.994,5.994,5.993,5.993
USDNOK,20101119,194200,5.993,5.993,5.993,5.993
USDNOK,20101119,194300,5.993,5.993,5.993,5.993
USDNOK,20101119,194400,5.992,5.993,5.992,5.993
USDNOK,20101119,194500,5.993,5.993,5.993,5.993
USDNOK,20101119,194600,5.993,5.993,5.993,5.993
USDNOK,20101119,194700,5.993,5.993,5.993,5.993
USDNOK,20101119,194800,5.991,5.993,5.991,5.993
USDNOK,20101119,194900,5.993,5.994,5.993,5.994
USDNOK,20101119,195000,5.994,5.994,5.994,5.994
USDNOK,20101119,195200,5.994,5.994,5.994,5.994
USDNOK,20101119,195300,5.994,5.995,5.994,5.995
USDNOK,20101119,195400,5.995,5.996,5.995,5.995
USDNOK,20101119,195500,5.995,5.995,5.994,5.994
USDNOK,20101119,195600,5.994,5.994,5.994,5.994
USDNOK,20101119,195700,5.993,5.993,5.993,5.993
USDNOK,20101119,195800,5.993,5.993,5.992,5.992
USDNOK,20101119,195900,5.992,5.992,5.992,5.992
USDNOK,20101119,200000,5.992,5.992,5.990,5.990
USDNOK,20101119,200100,5.989,5.989,5.988,5.988
USDNOK,20101119,200200,5.989,5.989,5.989,5.989
USDNOK,20101119,200300,5.989,5.992,5.989,5.992
USDNOK,20101119,200400,5.992,5.992,5.992,5.992
USDNOK,20101119,200500,5.991,5.991,5.990,5.991
USDNOK,20101119,200600,5.990,5.991,5.990,5.990
USDNOK,20101119,200700,5.990,5.991,5.990,5.991
USDNOK,20101119,200800,5.990,5.990,5.990,5.990
USDNOK,20101119,200900,5.990,5.990,5.989,5.989
USDNOK,20101119,201000,5.989,5.989,5.989,5.989
USDNOK,20101119,201100,5.989,5.989,5.989,5.989
USDNOK,20101119,201200,5.989,5.990,5.989,5.989
USDNOK,20101119,201300,5.988,5.988,5.986,5.987
USDNOK,20101119,201400,5.987,5.987,5.987,5.987
USDNOK,20101119,201500,5.986,5.987,5.986,5.986
USDNOK,20101119,201600,5.985,5.985,5.985,5.985
USDNOK,20101119,201700,5.985,5.986,5.985,5.986
USDNOK,20101119,201800,5.985,5.985,5.985,5.985
USDNOK,20101119,201900,5.984,5.985,5.984,5.985
USDNOK,20101119,202000,5.984,5.984,5.982,5.982
USDNOK,20101119,202100,5.983,5.984,5.983,5.984
USDNOK,20101119,202200,5.983,5.984,5.983,5.984
USDNOK,20101119,202300,5.984,5.984,5.984,5.984
USDNOK,20101119,202400,5.984,5.985,5.984,5.985
USDNOK,20101119,202500,5.984,5.984,5.984,5.984
USDNOK,20101119,202600,5.983,5.983,5.983,5.983
USDNOK,20101119,202700,5.983,5.983,5.982,5.982
USDNOK,20101119,202800,5.981,5.981,5.981,5.981
USDNOK,20101119,202900,5.981,5.981,5.979,5.980
USDNOK,20101119,203000,5.980,5.980,5.980,5.980
USDNOK,20101119,203100,5.981,5.981,5.981,5.981
USDNOK,20101119,203200,5.980,5.981,5.979,5.979
USDNOK,20101119,203300,5.980,5.980,5.980,5.980
USDNOK,20101119,203400,5.980,5.980,5.980,5.980
USDNOK,20101119,203500,5.979,5.981,5.979,5.981
USDNOK,20101119,203600,5.981,5.981,5.981,5.981
USDNOK,20101119,203700,5.981,5.981,5.981,5.981
USDNOK,20101119,203800,5.982,5.982,5.981,5.981
USDNOK,20101119,203900,5.980,5.981,5.980,5.981
USDNOK,20101119,204000,5.980,5.980,5.980,5.980
USDNOK,20101119,204100,5.981,5.983,5.981,5.983
USDNOK,20101119,204200,5.984,5.985,5.984,5.985
USDNOK,20101119,204300,5.985,5.985,5.985,5.985
USDNOK,20101119,204400,5.985,5.985,5.985,5.985
USDNOK,20101119,204500,5.984,5.985,5.984,5.985
USDNOK,20101119,204600,5.984,5.984,5.984,5.984
USDNOK,20101119,204700,5.984,5.984,5.983,5.984
USDNOK,20101119,204800,5.983,5.983,5.982,5.982
USDNOK,20101119,204900,5.983,5.984,5.982,5.982
USDNOK,20101119,205000,5.982,5.982,5.982,5.982
USDNOK,20101119,205100,5.982,5.982,5.982,5.982
USDNOK,20101119,205200,5.982,5.982,5.982,5.982
USDNOK,20101119,205300,5.982,5.982,5.981,5.981
USDNOK,20101119,205400,5.982,5.982,5.982,5.982
USDNOK,20101119,205500,5.982,5.982,5.981,5.981
USDNOK,20101119,205600,5.982,5.983,5.982,5.983
USDNOK,20101119,205700,5.984,5.984,5.984,5.984
USDNOK,20101119,205800,5.984,5.985,5.984,5.984
USDNOK,20101119,205900,5.985,5.986,5.985,5.986
USDNOK,20101119,210000,5.986,5.986,5.986,5.986
USDNOK,20101119,210100,5.986,5.988,5.986,5.987
USDNOK,20101119,210200,5.988,5.988,5.988,5.988
USDNOK,20101119,210300,5.988,5.988,5.988,5.988
USDNOK,20101119,210400,5.987,5.988,5.987,5.987
USDNOK,20101119,210500,5.987,5.988,5.987,5.988
USDNOK,20101119,210600,5.987,5.987,5.987,5.987
USDNOK,20101119,210700,5.988,5.988,5.988,5.988
USDNOK,20101119,210800,5.987,5.987,5.986,5.987
USDNOK,20101119,210900,5.986,5.987,5.986,5.987
USDNOK,20101119,211000,5.985,5.986,5.985,5.986
USDNOK,20101119,211100,5.985,5.987,5.984,5.987
USDNOK,20101119,211200,5.986,5.987,5.986,5.987
USDNOK,20101119,211300,5.986,5.987,5.986,5.987
USDNOK,20101119,211400,5.986,5.986,5.985,5.986
USDNOK,20101119,211500,5.985,5.986,5.985,5.986
USDNOK,20101119,211600,5.985,5.986,5.985,5.986
USDNOK,20101119,211700,5.985,5.990,5.985,5.990
USDNOK,20101119,211800,5.991,5.991,5.990,5.990
USDNOK,20101119,211900,5.990,5.990,5.990,5.990
USDNOK,20101119,212000,5.989,5.989,5.989,5.989
USDNOK,20101119,212100,5.988,5.988,5.987,5.988
USDNOK,20101119,212200,5.988,5.988,5.988,5.988
USDNOK,20101119,212300,5.989,5.989,5.989,5.989
USDNOK,20101119,212400,5.989,5.989,5.989,5.989
USDNOK,20101119,212500,5.990,5.990,5.990,5.990
USDNOK,20101119,212600,5.990,5.990,5.990,5.990
USDNOK,20101119,212700,5.991,5.991,5.990,5.990
USDNOK,20101119,212800,5.989,5.989,5.989,5.989
USDNOK,20101119,212900,5.990,5.990,5.989,5.989
USDNOK,20101119,213000,5.990,5.990,5.990,5.990
USDNOK,20101119,213100,5.990,5.992,5.990,5.992
USDNOK,20101119,213200,5.991,5.991,5.990,5.991
USDNOK,20101119,213300,5.991,5.991,5.990,5.991
USDNOK,20101119,213400,5.990,5.991,5.990,5.990
USDNOK,20101119,213500,5.989,5.989,5.989,5.989
USDNOK,20101119,213600,5.988,5.989,5.988,5.988
USDNOK,20101119,213700,5.988,5.988,5.988,5.988
USDNOK,20101119,213800,5.988,5.988,5.988,5.988
USDNOK,20101119,213900,5.988,5.988,5.988,5.988
USDNOK,20101119,214000,5.988,5.988,5.988,5.988
USDNOK,20101119,214100,5.988,5.988,5.987,5.987
USDNOK,20101119,214200,5.988,5.988,5.987,5.987
USDNOK,20101119,214300,5.987,5.987,5.987,5.987
USDNOK,20101119,214400,5.987,5.987,5.987,5.987
USDNOK,20101119,214500,5.988,5.988,5.988,5.988
USDNOK,20101119,214600,5.987,5.988,5.984,5.985
USDNOK,20101119,214700,5.984,5.984,5.984,5.984
USDNOK,20101119,214800,5.984,5.984,5.983,5.983
USDNOK,20101119,214900,5.982,5.982,5.980,5.981
USDNOK,20101119,215000,5.982,5.983,5.982,5.983
USDNOK,20101119,215100,5.982,5.982,5.981,5.982
USDNOK,20101119,215200,5.981,5.981,5.980,5.981
USDNOK,20101119,215300,5.981,5.981,5.981,5.981
USDNOK,20101119,215400,5.980,5.980,5.980,5.980
USDNOK,20101119,215500,5.979,5.980,5.979,5.980
USDNOK,20101119,215600,5.980,5.980,5.979,5.980
USDNOK,20101119,215700,5.980,5.980,5.980,5.980
USDNOK,20101119,215800,5.980,5.980,5.980,5.980
USDNOK,20101119,215900,5.979,5.979,5.979,5.979
USDNOK,20101119,220000,5.979,5.980,5.979,5.980
USDPLN,20101119,000100,2.879,2.879,2.879,2.879
USDPLN,20101119,000200,2.880,2.880,2.880,2.880
USDPLN,20101119,000300,2.879,2.879,2.879,2.879
USDPLN,20101119,000400,2.880,2.881,2.880,2.881
USDPLN,20101119,000500,2.880,2.880,2.879,2.879
USDPLN,20101119,001000,2.879,2.879,2.879,2.879
USDPLN,20101119,001100,2.878,2.879,2.878,2.879
USDPLN,20101119,001200,2.878,2.879,2.878,2.879
USDPLN,20101119,001300,2.878,2.878,2.878,2.878
USDPLN,20101119,001400,2.879,2.879,2.879,2.879
USDPLN,20101119,001500,2.878,2.879,2.878,2.879
USDPLN,20101119,001600,2.878,2.878,2.878,2.878
USDPLN,20101119,001800,2.879,2.879,2.878,2.878
USDPLN,20101119,002300,2.878,2.878,2.878,2.878
USDPLN,20101119,002600,2.879,2.879,2.879,2.879
USDPLN,20101119,002900,2.878,2.879,2.878,2.879
USDPLN,20101119,003300,2.878,2.879,2.878,2.879
USDPLN,20101119,003400,2.880,2.880,2.880,2.880
USDPLN,20101119,003500,2.879,2.880,2.879,2.880
USDPLN,20101119,003600,2.879,2.879,2.879,2.879
USDPLN,20101119,003700,2.880,2.880,2.880,2.880
USDPLN,20101119,003800,2.879,2.880,2.879,2.880
USDPLN,20101119,003900,2.879,2.879,2.879,2.879
USDPLN,20101119,004200,2.878,2.878,2.878,2.878
USDPLN,20101119,004300,2.879,2.879,2.878,2.878
USDPLN,20101119,004400,2.879,2.879,2.878,2.878
USDPLN,20101119,004500,2.879,2.879,2.879,2.879
USDPLN,20101119,004700,2.878,2.878,2.878,2.878
USDPLN,20101119,004800,2.881,2.881,2.881,2.881
USDPLN,20101119,004900,2.879,2.879,2.879,2.879
USDPLN,20101119,005000,2.878,2.878,2.878,2.878
USDPLN,20101119,005100,2.879,2.879,2.878,2.879
USDPLN,20101119,005300,2.878,2.879,2.878,2.878
USDPLN,20101119,005500,2.877,2.877,2.877,2.877
USDPLN,20101119,005700,2.876,2.877,2.876,2.877
USDPLN,20101119,005800,2.878,2.878,2.877,2.877
USDPLN,20101119,010000,2.876,2.876,2.876,2.876
USDPLN,20101119,010100,2.877,2.877,2.876,2.876
USDPLN,20101119,010200,2.877,2.877,2.877,2.877
USDPLN,20101119,010500,2.876,2.876,2.876,2.876
USDPLN,20101119,010600,2.877,2.877,2.877,2.877
USDPLN,20101119,010900,2.878,2.878,2.878,2.878
USDPLN,20101119,011000,2.877,2.878,2.877,2.878
USDPLN,20101119,011200,2.877,2.877,2.877,2.877
USDPLN,20101119,011400,2.876,2.876,2.876,2.876
USDPLN,20101119,011500,2.877,2.877,2.876,2.877
USDPLN,20101119,011600,2.876,2.876,2.876,2.876
USDPLN,20101119,012000,2.877,2.877,2.877,2.877
USDPLN,20101119,012100,2.876,2.876,2.876,2.876
USDPLN,20101119,012200,2.877,2.877,2.876,2.876
USDPLN,20101119,012300,2.877,2.877,2.877,2.877
USDPLN,20101119,012400,2.876,2.876,2.876,2.876
USDPLN,20101119,012800,2.877,2.878,2.877,2.878
USDPLN,20101119,012900,2.877,2.877,2.877,2.877
USDPLN,20101119,013200,2.878,2.878,2.877,2.878
USDPLN,20101119,013400,2.877,2.877,2.877,2.877
USDPLN,20101119,013800,2.878,2.878,2.878,2.878
USDPLN,20101119,013900,2.877,2.878,2.877,2.878
USDPLN,20101119,014400,2.878,2.879,2.878,2.879
USDPLN,20101119,014500,2.878,2.879,2.878,2.879
USDPLN,20101119,014700,2.878,2.878,2.878,2.878
USDPLN,20101119,014800,2.879,2.879,2.879,2.879
USDPLN,20101119,014900,2.880,2.880,2.880,2.880
USDPLN,20101119,015100,2.879,2.880,2.879,2.880
USDPLN,20101119,015300,2.879,2.879,2.879,2.879
USDPLN,20101119,015400,2.880,2.880,2.880,2.880
USDPLN,20101119,015500,2.879,2.880,2.879,2.879
USDPLN,20101119,015600,2.878,2.878,2.878,2.878
USDPLN,20101119,015700,2.879,2.879,2.878,2.878
USDPLN,20101119,015800,2.879,2.879,2.878,2.878
USDPLN,20101119,015900,2.879,2.879,2.879,2.879
USDPLN,20101119,020000,2.878,2.878,2.878,2.878
USDPLN,20101119,020100,2.879,2.880,2.879,2.880
USDPLN,20101119,020500,2.879,2.879,2.879,2.879
USDPLN,20101119,020600,2.880,2.880,2.880,2.880
USDPLN,20101119,020700,2.879,2.880,2.879,2.880
USDPLN,20101119,021000,2.881,2.881,2.881,2.881
USDPLN,20101119,021100,2.880,2.880,2.880,2.880
USDPLN,20101119,021200,2.881,2.881,2.881,2.881
USDPLN,20101119,021300,2.882,2.882,2.881,2.881
USDPLN,20101119,021400,2.882,2.882,2.882,2.882
USDPLN,20101119,021500,2.883,2.883,2.883,2.883
USDPLN,20101119,021900,2.882,2.882,2.882,2.882
USDPLN,20101119,022200,2.883,2.883,2.883,2.883
USDPLN,20101119,022500,2.882,2.882,2.882,2.882
USDPLN,20101119,022700,2.883,2.883,2.883,2.883
USDPLN,20101119,023000,2.882,2.883,2.882,2.883
USDPLN,20101119,023100,2.882,2.882,2.882,2.882
USDPLN,20101119,023300,2.881,2.882,2.881,2.882
USDPLN,20101119,023500,2.883,2.883,2.883,2.883
USDPLN,20101119,023600,2.882,2.883,2.882,2.883
USDPLN,20101119,024000,2.884,2.884,2.883,2.883
USDPLN,20101119,024100,2.884,2.884,2.883,2.883
USDPLN,20101119,024200,2.884,2.884,2.884,2.884
USDPLN,20101119,024400,2.885,2.885,2.884,2.884
USDPLN,20101119,024500,2.885,2.885,2.884,2.885
USDPLN,20101119,024600,2.884,2.884,2.884,2.884
USDPLN,20101119,025100,2.884,2.884,2.884,2.884
USDPLN,20101119,025300,2.883,2.883,2.883,2.883
USDPLN,20101119,025400,2.884,2.884,2.883,2.883
USDPLN,20101119,025900,2.883,2.883,2.883,2.883
USDPLN,20101119,030200,2.882,2.883,2.882,2.883
USDPLN,20101119,030300,2.882,2.883,2.882,2.882
USDPLN,20101119,030400,2.883,2.883,2.882,2.882
USDPLN,20101119,030500,2.881,2.881,2.881,2.881
USDPLN,20101119,031000,2.881,2.881,2.881,2.881
USDPLN,20101119,031100,2.880,2.880,2.880,2.880
USDPLN,20101119,031200,2.881,2.881,2.881,2.881
USDPLN,20101119,031300,2.880,2.880,2.880,2.880
USDPLN,20101119,031400,2.881,2.881,2.880,2.880
USDPLN,20101119,031600,2.881,2.881,2.880,2.881
USDPLN,20101119,031700,2.880,2.880,2.880,2.880
USDPLN,20101119,031900,2.879,2.879,2.879,2.879
USDPLN,20101119,032000,2.880,2.880,2.880,2.880
USDPLN,20101119,032200,2.879,2.879,2.879,2.879
USDPLN,20101119,032300,2.880,2.880,2.880,2.880
USDPLN,20101119,032400,2.881,2.881,2.880,2.880
USDPLN,20101119,032700,2.879,2.880,2.879,2.880
USDPLN,20101119,032800,2.879,2.879,2.879,2.879
USDPLN,20101119,032900,2.880,2.880,2.880,2.880
USDPLN,20101119,033000,2.879,2.880,2.879,2.880
USDPLN,20101119,033100,2.879,2.880,2.879,2.880
USDPLN,20101119,033200,2.879,2.879,2.879,2.879
USDPLN,20101119,033600,2.878,2.878,2.878,2.878
USDPLN,20101119,033700,2.879,2.879,2.879,2.879
USDPLN,20101119,033800,2.880,2.880,2.880,2.880
USDPLN,20101119,034100,2.881,2.881,2.881,2.881
USDPLN,20101119,034400,2.880,2.881,2.880,2.881
USDPLN,20101119,034600,2.880,2.880,2.880,2.880
USDPLN,20101119,034900,2.881,2.881,2.881,2.881
USDPLN,20101119,035000,2.880,2.881,2.880,2.881
USDPLN,20101119,035500,2.880,2.880,2.880,2.880
USDPLN,20101119,035600,2.881,2.881,2.881,2.881
USDPLN,20101119,035900,2.880,2.880,2.880,2.880
USDPLN,20101119,040000,2.881,2.881,2.881,2.881
USDPLN,20101119,040100,2.882,2.882,2.882,2.882
USDPLN,20101119,040500,2.880,2.882,2.880,2.882
USDPLN,20101119,040600,2.880,2.882,2.880,2.882
USDPLN,20101119,040900,2.881,2.881,2.881,2.881
USDPLN,20101119,041000,2.880,2.882,2.880,2.882
USDPLN,20101119,041100,2.883,2.883,2.883,2.883
USDPLN,20101119,041400,2.881,2.883,2.881,2.883
USDPLN,20101119,041500,2.882,2.883,2.882,2.883
USDPLN,20101119,041600,2.882,2.883,2.882,2.883
USDPLN,20101119,042100,2.883,2.883,2.883,2.883
USDPLN,20101119,042200,2.882,2.882,2.882,2.882
USDPLN,20101119,042300,2.883,2.883,2.883,2.883
USDPLN,20101119,042500,2.882,2.882,2.882,2.882
USDPLN,20101119,043000,2.882,2.883,2.882,2.883
USDPLN,20101119,043100,2.882,2.883,2.882,2.882
USDPLN,20101119,043200,2.883,2.883,2.882,2.882
USDPLN,20101119,043300,2.883,2.883,2.883,2.883
USDPLN,20101119,043400,2.882,2.883,2.882,2.883
USDPLN,20101119,043500,2.882,2.882,2.882,2.882
USDPLN,20101119,043600,2.883,2.883,2.883,2.883
USDPLN,20101119,044100,2.882,2.883,2.882,2.883
USDPLN,20101119,044200,2.882,2.883,2.882,2.883
USDPLN,20101119,044500,2.882,2.883,2.882,2.883
USDPLN,20101119,044900,2.882,2.884,2.882,2.884
USDPLN,20101119,045400,2.884,2.884,2.883,2.883
USDPLN,20101119,045500,2.884,2.884,2.884,2.884
USDPLN,20101119,045600,2.883,2.884,2.883,2.884
USDPLN,20101119,045800,2.883,2.884,2.883,2.884
USDPLN,20101119,045900,2.885,2.886,2.885,2.886
USDPLN,20101119,050000,2.887,2.887,2.887,2.887
USDPLN,20101119,050100,2.886,2.887,2.886,2.887
USDPLN,20101119,050200,2.886,2.886,2.886,2.886
USDPLN,20101119,050300,2.887,2.887,2.886,2.887
USDPLN,20101119,050600,2.886,2.886,2.886,2.886
USDPLN,20101119,050700,2.887,2.887,2.886,2.886
USDPLN,20101119,050900,2.887,2.887,2.887,2.887
USDPLN,20101119,051000,2.886,2.886,2.886,2.886
USDPLN,20101119,051100,2.885,2.885,2.885,2.885
USDPLN,20101119,051200,2.886,2.886,2.886,2.886
USDPLN,20101119,051400,2.885,2.885,2.885,2.885
USDPLN,20101119,051600,2.884,2.884,2.884,2.884
USDPLN,20101119,051700,2.885,2.885,2.885,2.885
USDPLN,20101119,052100,2.884,2.885,2.884,2.885
USDPLN,20101119,052200,2.886,2.886,2.886,2.886
USDPLN,20101119,052700,2.886,2.886,2.886,2.886
USDPLN,20101119,053100,2.885,2.886,2.885,2.886
USDPLN,20101119,053200,2.885,2.885,2.885,2.885
USDPLN,20101119,053300,2.886,2.886,2.885,2.885
USDPLN,20101119,053400,2.886,2.886,2.886,2.886
USDPLN,20101119,053500,2.885,2.885,2.885,2.885
USDPLN,20101119,053600,2.884,2.884,2.884,2.884
USDPLN,20101119,053700,2.885,2.885,2.884,2.884
USDPLN,20101119,053900,2.883,2.884,2.883,2.884
USDPLN,20101119,054000,2.883,2.884,2.883,2.884
USDPLN,20101119,054200,2.883,2.883,2.883,2.883
USDPLN,20101119,054300,2.884,2.884,2.883,2.883
USDPLN,20101119,054400,2.884,2.884,2.883,2.883
USDPLN,20101119,054900,2.883,2.883,2.882,2.882
USDPLN,20101119,055200,2.883,2.883,2.882,2.882
USDPLN,20101119,055400,2.883,2.883,2.883,2.883
USDPLN,20101119,055500,2.882,2.882,2.882,2.882
USDPLN,20101119,055800,2.883,2.883,2.883,2.883
USDPLN,20101119,060000,2.882,2.882,2.882,2.882
USDPLN,20101119,060100,2.883,2.883,2.883,2.883
USDPLN,20101119,060300,2.884,2.884,2.884,2.884
USDPLN,20101119,060600,2.883,2.884,2.883,2.884
USDPLN,20101119,060800,2.885,2.885,2.885,2.885
USDPLN,20101119,061000,2.884,2.884,2.884,2.884
USDPLN,20101119,061100,2.885,2.885,2.884,2.884
USDPLN,20101119,061200,2.885,2.885,2.885,2.885
USDPLN,20101119,061300,2.884,2.884,2.883,2.883
USDPLN,20101119,061400,2.884,2.884,2.884,2.884
USDPLN,20101119,061700,2.883,2.884,2.883,2.884
USDPLN,20101119,061900,2.883,2.884,2.883,2.884
USDPLN,20101119,062100,2.883,2.883,2.883,2.883
USDPLN,20101119,062200,2.884,2.884,2.884,2.884
USDPLN,20101119,062300,2.883,2.883,2.883,2.883
USDPLN,20101119,062500,2.884,2.884,2.883,2.883
USDPLN,20101119,062800,2.884,2.884,2.884,2.884
USDPLN,20101119,062900,2.883,2.883,2.883,2.883
USDPLN,20101119,063000,2.882,2.884,2.882,2.884
USDPLN,20101119,063200,2.883,2.883,2.883,2.883
USDPLN,20101119,063300,2.882,2.883,2.882,2.883
USDPLN,20101119,063500,2.882,2.882,2.882,2.882
USDPLN,20101119,063600,2.881,2.882,2.881,2.881
USDPLN,20101119,063700,2.880,2.880,2.880,2.880
USDPLN,20101119,063900,2.881,2.881,2.881,2.881
USDPLN,20101119,064000,2.880,2.881,2.880,2.881
USDPLN,20101119,064200,2.880,2.881,2.880,2.881
USDPLN,20101119,064500,2.882,2.882,2.882,2.882
USDPLN,20101119,064800,2.881,2.882,2.881,2.882
USDPLN,20101119,065100,2.881,2.881,2.881,2.881
USDPLN,20101119,065200,2.882,2.882,2.880,2.880
USDPLN,20101119,065300,2.881,2.882,2.881,2.882
USDPLN,20101119,065400,2.881,2.881,2.881,2.881
USDPLN,20101119,065500,2.882,2.882,2.880,2.882
USDPLN,20101119,065800,2.881,2.882,2.881,2.882
USDPLN,20101119,070200,2.881,2.882,2.881,2.882
USDPLN,20101119,070300,2.881,2.882,2.881,2.881
USDPLN,20101119,070400,2.882,2.882,2.882,2.882
USDPLN,20101119,070500,2.881,2.881,2.881,2.881
USDPLN,20101119,070700,2.880,2.881,2.880,2.881
USDPLN,20101119,070800,2.880,2.880,2.880,2.880
USDPLN,20101119,070900,2.881,2.882,2.881,2.882
USDPLN,20101119,071000,2.881,2.881,2.881,2.881
USDPLN,20101119,071100,2.882,2.882,2.882,2.882
USDPLN,20101119,071200,2.881,2.881,2.881,2.881
USDPLN,20101119,071400,2.880,2.880,2.880,2.880
USDPLN,20101119,071500,2.879,2.879,2.879,2.879
USDPLN,20101119,071600,2.878,2.878,2.878,2.878
USDPLN,20101119,071700,2.877,2.878,2.877,2.878
USDPLN,20101119,071800,2.877,2.878,2.877,2.878
USDPLN,20101119,071900,2.877,2.878,2.877,2.878
USDPLN,20101119,072100,2.879,2.879,2.878,2.879
USDPLN,20101119,072200,2.877,2.879,2.877,2.879
USDPLN,20101119,072300,2.878,2.878,2.877,2.878
USDPLN,20101119,072400,2.877,2.877,2.876,2.876
USDPLN,20101119,072500,2.877,2.877,2.877,2.877
USDPLN,20101119,072600,2.878,2.878,2.877,2.877
USDPLN,20101119,072700,2.878,2.878,2.878,2.878
USDPLN,20101119,072800,2.879,2.879,2.879,2.879
USDPLN,20101119,072900,2.878,2.879,2.878,2.879
USDPLN,20101119,073000,2.878,2.878,2.878,2.878
USDPLN,20101119,073100,2.879,2.879,2.878,2.878
USDPLN,20101119,073500,2.877,2.877,2.877,2.877
USDPLN,20101119,073600,2.878,2.878,2.877,2.877
USDPLN,20101119,073700,2.876,2.876,2.876,2.876
USDPLN,20101119,073800,2.877,2.877,2.877,2.877
USDPLN,20101119,073900,2.876,2.876,2.876,2.876
USDPLN,20101119,074100,2.875,2.875,2.874,2.874
USDPLN,20101119,074200,2.873,2.873,2.873,2.873
USDPLN,20101119,074400,2.874,2.874,2.874,2.874
USDPLN,20101119,074900,2.874,2.874,2.874,2.874
USDPLN,20101119,075100,2.873,2.873,2.873,2.873
USDPLN,20101119,075600,2.873,2.873,2.873,2.873
USDPLN,20101119,080000,2.872,2.872,2.870,2.871
USDPLN,20101119,080100,2.870,2.871,2.870,2.870
USDPLN,20101119,080300,2.869,2.869,2.869,2.869
USDPLN,20101119,080400,2.870,2.870,2.870,2.870
USDPLN,20101119,080500,2.869,2.869,2.868,2.868
USDPLN,20101119,081000,2.868,2.869,2.868,2.869
USDPLN,20101119,081300,2.870,2.870,2.870,2.870
USDPLN,20101119,081500,2.869,2.869,2.869,2.869
USDPLN,20101119,081600,2.868,2.869,2.867,2.867
USDPLN,20101119,081900,2.866,2.866,2.865,2.866
USDPLN,20101119,082000,2.865,2.866,2.865,2.866
USDPLN,20101119,082100,2.867,2.867,2.866,2.867
USDPLN,20101119,082200,2.868,2.868,2.867,2.867
USDPLN,20101119,082400,2.868,2.868,2.868,2.868
USDPLN,20101119,082600,2.869,2.869,2.868,2.868
USDPLN,20101119,082700,2.869,2.869,2.869,2.869
USDPLN,20101119,082800,2.870,2.870,2.869,2.869
USDPLN,20101119,082900,2.868,2.868,2.868,2.868
USDPLN,20101119,083000,2.867,2.867,2.867,2.867
USDPLN,20101119,083100,2.868,2.868,2.867,2.867
USDPLN,20101119,083200,2.866,2.866,2.865,2.866
USDPLN,20101119,083400,2.865,2.866,2.865,2.865
USDPLN,20101119,083500,2.866,2.866,2.865,2.866
USDPLN,20101119,083600,2.865,2.865,2.865,2.865
USDPLN,20101119,083800,2.866,2.866,2.866,2.866
USDPLN,20101119,084100,2.867,2.867,2.866,2.867
USDPLN,20101119,084200,2.868,2.868,2.868,2.868
USDPLN,20101119,084300,2.869,2.871,2.869,2.870
USDPLN,20101119,084500,2.871,2.871,2.870,2.870
USDPLN,20101119,084600,2.869,2.869,2.868,2.869
USDPLN,20101119,084700,2.868,2.868,2.868,2.868
USDPLN,20101119,084800,2.869,2.869,2.867,2.867
USDPLN,20101119,085000,2.868,2.868,2.867,2.867
USDPLN,20101119,085100,2.866,2.866,2.866,2.866
USDPLN,20101119,085200,2.865,2.865,2.865,2.865
USDPLN,20101119,085400,2.864,2.865,2.864,2.865
USDPLN,20101119,085600,2.866,2.866,2.865,2.865
USDPLN,20101119,085700,2.866,2.866,2.866,2.866
USDPLN,20101119,085800,2.865,2.865,2.865,2.865
USDPLN,20101119,090100,2.866,2.867,2.866,2.867
USDPLN,20101119,090200,2.866,2.866,2.866,2.866
USDPLN,20101119,090600,2.867,2.868,2.867,2.868
USDPLN,20101119,090700,2.869,2.870,2.869,2.870
USDPLN,20101119,090800,2.869,2.869,2.869,2.869
USDPLN,20101119,090900,2.870,2.870,2.869,2.869
USDPLN,20101119,091000,2.868,2.869,2.868,2.869
USDPLN,20101119,091200,2.868,2.869,2.868,2.869
USDPLN,20101119,091300,2.870,2.870,2.869,2.869
USDPLN,20101119,091500,2.868,2.868,2.868,2.868
USDPLN,20101119,091600,2.869,2.869,2.869,2.869
USDPLN,20101119,091700,2.868,2.868,2.868,2.868
USDPLN,20101119,091800,2.867,2.868,2.867,2.868
USDPLN,20101119,092100,2.867,2.868,2.867,2.868
USDPLN,20101119,092200,2.867,2.868,2.867,2.868
USDPLN,20101119,092500,2.867,2.868,2.867,2.868
USDPLN,20101119,092600,2.869,2.869,2.869,2.869
USDPLN,20101119,092700,2.868,2.869,2.868,2.868
USDPLN,20101119,092800,2.869,2.869,2.869,2.869
USDPLN,20101119,092900,2.870,2.870,2.870,2.870
USDPLN,20101119,093000,2.869,2.869,2.869,2.869
USDPLN,20101119,093100,2.870,2.870,2.870,2.870
USDPLN,20101119,093200,2.869,2.870,2.869,2.869
USDPLN,20101119,093300,2.870,2.871,2.870,2.871
USDPLN,20101119,093400,2.870,2.871,2.870,2.871
USDPLN,20101119,093500,2.870,2.870,2.870,2.870
USDPLN,20101119,093600,2.871,2.871,2.870,2.871
USDPLN,20101119,093700,2.872,2.873,2.872,2.872
USDPLN,20101119,093800,2.873,2.873,2.873,2.873
USDPLN,20101119,093900,2.872,2.873,2.872,2.873
USDPLN,20101119,094000,2.872,2.873,2.872,2.873
USDPLN,20101119,094100,2.872,2.872,2.871,2.871
USDPLN,20101119,094200,2.872,2.872,2.872,2.872
USDPLN,20101119,094300,2.873,2.873,2.872,2.873
USDPLN,20101119,094500,2.872,2.872,2.872,2.872
USDPLN,20101119,094600,2.871,2.872,2.871,2.871
USDPLN,20101119,094700,2.870,2.870,2.869,2.869
USDPLN,20101119,094800,2.868,2.869,2.868,2.869
USDPLN,20101119,094900,2.868,2.868,2.868,2.868
USDPLN,20101119,095000,2.867,2.867,2.865,2.865
USDPLN,20101119,095100,2.866,2.866,2.866,2.866
USDPLN,20101119,095200,2.867,2.867,2.867,2.867
USDPLN,20101119,095300,2.868,2.868,2.868,2.868
USDPLN,20101119,095400,2.869,2.869,2.868,2.868
USDPLN,20101119,095500,2.867,2.867,2.867,2.867
USDPLN,20101119,095600,2.868,2.868,2.868,2.868
USDPLN,20101119,095900,2.867,2.868,2.867,2.867
USDPLN,20101119,100000,2.866,2.866,2.866,2.866
USDPLN,20101119,100200,2.865,2.866,2.865,2.865
USDPLN,20101119,100300,2.866,2.866,2.866,2.866
USDPLN,20101119,100400,2.865,2.866,2.865,2.865
USDPLN,20101119,100500,2.866,2.866,2.865,2.865
USDPLN,20101119,100600,2.866,2.866,2.866,2.866
USDPLN,20101119,100700,2.867,2.867,2.867,2.867
USDPLN,20101119,100800,2.866,2.866,2.865,2.865
USDPLN,20101119,100900,2.864,2.864,2.864,2.864
USDPLN,20101119,101000,2.863,2.864,2.863,2.864
USDPLN,20101119,101100,2.863,2.864,2.863,2.864
USDPLN,20101119,101200,2.863,2.864,2.863,2.864
USDPLN,20101119,101400,2.865,2.865,2.864,2.864
USDPLN,20101119,101500,2.865,2.865,2.864,2.865
USDPLN,20101119,101700,2.866,2.866,2.865,2.865
USDPLN,20101119,101800,2.866,2.866,2.866,2.866
USDPLN,20101119,102000,2.867,2.867,2.867,2.867
USDPLN,20101119,102100,2.868,2.868,2.868,2.868
USDPLN,20101119,102200,2.867,2.868,2.867,2.868
USDPLN,20101119,102400,2.867,2.869,2.867,2.869
USDPLN,20101119,102500,2.868,2.868,2.868,2.868
USDPLN,20101119,102600,2.869,2.869,2.869,2.869
USDPLN,20101119,102700,2.868,2.868,2.868,2.868
USDPLN,20101119,102800,2.869,2.869,2.869,2.869
USDPLN,20101119,102900,2.870,2.870,2.868,2.868
USDPLN,20101119,103000,2.869,2.869,2.868,2.868
USDPLN,20101119,103100,2.869,2.869,2.869,2.869
USDPLN,20101119,103200,2.868,2.868,2.868,2.868
USDPLN,20101119,103400,2.869,2.869,2.868,2.868
USDPLN,20101119,103600,2.869,2.869,2.868,2.869
USDPLN,20101119,103800,2.870,2.870,2.869,2.869
USDPLN,20101119,104000,2.870,2.870,2.870,2.870
USDPLN,20101119,104100,2.871,2.871,2.870,2.870
USDPLN,20101119,104200,2.871,2.871,2.870,2.870
USDPLN,20101119,104300,2.871,2.871,2.870,2.870
USDPLN,20101119,104400,2.871,2.871,2.871,2.871
USDPLN,20101119,104500,2.870,2.870,2.870,2.870
USDPLN,20101119,104900,2.871,2.871,2.871,2.871
USDPLN,20101119,105000,2.870,2.871,2.870,2.870
USDPLN,20101119,105100,2.871,2.871,2.871,2.871
USDPLN,20101119,105200,2.870,2.871,2.870,2.870
USDPLN,20101119,105300,2.871,2.871,2.871,2.871
USDPLN,20101119,105400,2.872,2.872,2.871,2.871
USDPLN,20101119,105600,2.872,2.872,2.871,2.871
USDPLN,20101119,105900,2.870,2.871,2.870,2.871
USDPLN,20101119,110000,2.870,2.870,2.870,2.870
USDPLN,20101119,110400,2.869,2.869,2.869,2.869
USDPLN,20101119,110500,2.870,2.870,2.869,2.869
USDPLN,20101119,110600,2.870,2.870,2.870,2.870
USDPLN,20101119,110700,2.869,2.869,2.869,2.869
USDPLN,20101119,110800,2.868,2.868,2.868,2.868
USDPLN,20101119,110900,2.869,2.869,2.869,2.869
USDPLN,20101119,111000,2.868,2.868,2.868,2.868
USDPLN,20101119,111100,2.867,2.867,2.867,2.867
USDPLN,20101119,111200,2.868,2.868,2.867,2.867
USDPLN,20101119,111300,2.868,2.868,2.868,2.868
USDPLN,20101119,111600,2.869,2.869,2.868,2.868
USDPLN,20101119,111800,2.869,2.869,2.869,2.869
USDPLN,20101119,111900,2.868,2.869,2.868,2.869
USDPLN,20101119,112000,2.868,2.869,2.868,2.869
USDPLN,20101119,112100,2.870,2.870,2.870,2.870
USDPLN,20101119,112200,2.871,2.871,2.870,2.870
USDPLN,20101119,112300,2.871,2.871,2.871,2.871
USDPLN,20101119,112600,2.870,2.870,2.869,2.869
USDPLN,20101119,112700,2.870,2.870,2.869,2.869
USDPLN,20101119,112800,2.870,2.870,2.870,2.870
USDPLN,20101119,112900,2.869,2.869,2.869,2.869
USDPLN,20101119,113100,2.868,2.868,2.868,2.868
USDPLN,20101119,113200,2.867,2.878,2.867,2.878
USDPLN,20101119,113300,2.876,2.876,2.874,2.875
USDPLN,20101119,113400,2.874,2.874,2.873,2.873
USDPLN,20101119,113500,2.872,2.872,2.871,2.871
USDPLN,20101119,113600,2.870,2.874,2.870,2.872
USDPLN,20101119,113700,2.871,2.871,2.870,2.871
USDPLN,20101119,113800,2.870,2.871,2.868,2.868
USDPLN,20101119,113900,2.870,2.870,2.869,2.869
USDPLN,20101119,114000,2.868,2.869,2.868,2.868
USDPLN,20101119,114100,2.867,2.867,2.864,2.864
USDPLN,20101119,114200,2.865,2.866,2.865,2.866
USDPLN,20101119,114300,2.865,2.865,2.864,2.865
USDPLN,20101119,114400,2.864,2.866,2.864,2.866
USDPLN,20101119,114500,2.865,2.866,2.865,2.865
USDPLN,20101119,114600,2.864,2.864,2.862,2.862
USDPLN,20101119,114800,2.863,2.863,2.863,2.863
USDPLN,20101119,114900,2.864,2.864,2.864,2.864
USDPLN,20101119,115000,2.865,2.865,2.864,2.865
USDPLN,20101119,115100,2.864,2.864,2.864,2.864
USDPLN,20101119,115300,2.865,2.865,2.865,2.865
USDPLN,20101119,115400,2.864,2.865,2.864,2.864
USDPLN,20101119,115500,2.863,2.864,2.863,2.864
USDPLN,20101119,115600,2.863,2.863,2.863,2.863
USDPLN,20101119,115700,2.864,2.864,2.863,2.863
USDPLN,20101119,115800,2.864,2.864,2.864,2.864
USDPLN,20101119,115900,2.865,2.866,2.865,2.866
USDPLN,20101119,120000,2.865,2.867,2.865,2.867
USDPLN,20101119,120100,2.868,2.868,2.866,2.866
USDPLN,20101119,120200,2.865,2.866,2.865,2.866
USDPLN,20101119,120400,2.865,2.866,2.865,2.866
USDPLN,20101119,120500,2.865,2.865,2.865,2.865
USDPLN,20101119,120600,2.864,2.865,2.864,2.865
USDPLN,20101119,120700,2.864,2.864,2.864,2.864
USDPLN,20101119,120900,2.863,2.863,2.863,2.863
USDPLN,20101119,121000,2.864,2.865,2.864,2.865
USDPLN,20101119,121100,2.864,2.865,2.864,2.865
USDPLN,20101119,121200,2.866,2.866,2.866,2.866
USDPLN,20101119,121300,2.867,2.867,2.865,2.866
USDPLN,20101119,121400,2.865,2.865,2.865,2.865
USDPLN,20101119,121500,2.866,2.866,2.866,2.866
USDPLN,20101119,121600,2.867,2.867,2.867,2.867
USDPLN,20101119,121700,2.866,2.866,2.866,2.866
USDPLN,20101119,121800,2.867,2.867,2.867,2.867
USDPLN,20101119,122000,2.866,2.867,2.866,2.866
USDPLN,20101119,122200,2.865,2.866,2.865,2.866
USDPLN,20101119,122300,2.867,2.867,2.867,2.867
USDPLN,20101119,122400,2.868,2.868,2.867,2.867
USDPLN,20101119,122600,2.868,2.868,2.868,2.868
USDPLN,20101119,122700,2.867,2.868,2.867,2.867
USDPLN,20101119,122800,2.868,2.868,2.868,2.868
USDPLN,20101119,123000,2.869,2.869,2.868,2.869
USDPLN,20101119,123100,2.868,2.869,2.868,2.869
USDPLN,20101119,123200,2.868,2.868,2.867,2.867
USDPLN,20101119,123300,2.868,2.868,2.867,2.867
USDPLN,20101119,123400,2.868,2.869,2.868,2.869
USDPLN,20101119,123500,2.868,2.868,2.868,2.868
USDPLN,20101119,123600,2.869,2.869,2.868,2.868
USDPLN,20101119,124000,2.869,2.870,2.869,2.870
USDPLN,20101119,124100,2.869,2.870,2.869,2.870
USDPLN,20101119,124300,2.871,2.871,2.871,2.871
USDPLN,20101119,124500,2.870,2.871,2.870,2.870
USDPLN,20101119,124600,2.871,2.871,2.870,2.870
USDPLN,20101119,124800,2.871,2.871,2.871,2.871
USDPLN,20101119,124900,2.870,2.871,2.870,2.871
USDPLN,20101119,125000,2.870,2.871,2.870,2.871
USDPLN,20101119,125100,2.870,2.870,2.870,2.870
USDPLN,20101119,125200,2.871,2.871,2.870,2.870
USDPLN,20101119,125300,2.871,2.871,2.871,2.871
USDPLN,20101119,125500,2.872,2.872,2.871,2.871
USDPLN,20101119,125600,2.870,2.870,2.870,2.870
USDPLN,20101119,125700,2.869,2.869,2.869,2.869
USDPLN,20101119,125800,2.868,2.868,2.868,2.868
USDPLN,20101119,125900,2.867,2.867,2.866,2.866
USDPLN,20101119,130000,2.865,2.866,2.865,2.866
USDPLN,20101119,130200,2.865,2.865,2.865,2.865
USDPLN,20101119,130300,2.866,2.866,2.865,2.865
USDPLN,20101119,130400,2.866,2.866,2.865,2.865
USDPLN,20101119,130500,2.866,2.866,2.866,2.866
USDPLN,20101119,130600,2.865,2.865,2.864,2.865
USDPLN,20101119,130800,2.866,2.866,2.866,2.866
USDPLN,20101119,130900,2.865,2.865,2.865,2.865
USDPLN,20101119,131000,2.864,2.864,2.864,2.864
USDPLN,20101119,131100,2.865,2.865,2.865,2.865
USDPLN,20101119,131200,2.866,2.866,2.866,2.866
USDPLN,20101119,131400,2.867,2.868,2.867,2.868
USDPLN,20101119,131600,2.867,2.867,2.867,2.867
USDPLN,20101119,131700,2.866,2.866,2.866,2.866
USDPLN,20101119,131800,2.867,2.867,2.867,2.867
USDPLN,20101119,131900,2.868,2.868,2.867,2.867
USDPLN,20101119,132000,2.868,2.868,2.868,2.868
USDPLN,20101119,132200,2.869,2.869,2.869,2.869
USDPLN,20101119,132300,2.870,2.870,2.870,2.870
USDPLN,20101119,132400,2.869,2.870,2.869,2.869
USDPLN,20101119,132500,2.870,2.871,2.870,2.871
USDPLN,20101119,132600,2.870,2.870,2.870,2.870
USDPLN,20101119,132700,2.869,2.870,2.869,2.870
USDPLN,20101119,132800,2.869,2.870,2.869,2.870
USDPLN,20101119,132900,2.869,2.869,2.869,2.869
USDPLN,20101119,133000,2.870,2.870,2.870,2.870
USDPLN,20101119,133100,2.871,2.872,2.871,2.872
USDPLN,20101119,133200,2.873,2.873,2.872,2.873
USDPLN,20101119,133400,2.872,2.873,2.872,2.873
USDPLN,20101119,133600,2.874,2.874,2.872,2.872
USDPLN,20101119,133700,2.873,2.873,2.872,2.872
USDPLN,20101119,133800,2.871,2.872,2.871,2.871
USDPLN,20101119,133900,2.872,2.872,2.872,2.872
USDPLN,20101119,134100,2.871,2.871,2.870,2.870
USDPLN,20101119,134200,2.869,2.869,2.869,2.869
USDPLN,20101119,134300,2.868,2.868,2.867,2.867
USDPLN,20101119,134500,2.866,2.866,2.866,2.866
USDPLN,20101119,134600,2.865,2.865,2.865,2.865
USDPLN,20101119,134700,2.866,2.866,2.866,2.866
USDPLN,20101119,134800,2.867,2.867,2.867,2.867
USDPLN,20101119,134900,2.866,2.867,2.866,2.867
USDPLN,20101119,135000,2.868,2.869,2.868,2.869
USDPLN,20101119,135100,2.868,2.869,2.868,2.869
USDPLN,20101119,135200,2.868,2.869,2.868,2.869
USDPLN,20101119,135300,2.868,2.868,2.868,2.868
USDPLN,20101119,135400,2.867,2.867,2.867,2.867
USDPLN,20101119,135500,2.868,2.868,2.868,2.868
USDPLN,20101119,135600,2.869,2.869,2.868,2.868
USDPLN,20101119,135700,2.869,2.870,2.869,2.869
USDPLN,20101119,135900,2.870,2.870,2.869,2.869
USDPLN,20101119,140000,2.870,2.870,2.869,2.869
USDPLN,20101119,140100,2.870,2.870,2.870,2.870
USDPLN,20101119,140300,2.871,2.873,2.871,2.873
USDPLN,20101119,140400,2.872,2.872,2.872,2.872
USDPLN,20101119,140600,2.873,2.873,2.872,2.872
USDPLN,20101119,140800,2.873,2.874,2.873,2.874
USDPLN,20101119,141000,2.873,2.874,2.873,2.874
USDPLN,20101119,141100,2.873,2.873,2.873,2.873
USDPLN,20101119,141200,2.872,2.873,2.872,2.873
USDPLN,20101119,141300,2.872,2.872,2.872,2.872
USDPLN,20101119,141400,2.873,2.873,2.872,2.872
USDPLN,20101119,141500,2.873,2.873,2.872,2.872
USDPLN,20101119,141600,2.871,2.871,2.870,2.870
USDPLN,20101119,141800,2.869,2.869,2.868,2.868
USDPLN,20101119,141900,2.869,2.870,2.869,2.869
USDPLN,20101119,142000,2.870,2.870,2.869,2.869
USDPLN,20101119,142100,2.870,2.870,2.870,2.870
USDPLN,20101119,142200,2.871,2.871,2.870,2.871
USDPLN,20101119,142400,2.872,2.872,2.872,2.872
USDPLN,20101119,142600,2.871,2.871,2.871,2.871
USDPLN,20101119,142700,2.872,2.872,2.872,2.872
USDPLN,20101119,142800,2.871,2.871,2.871,2.871
USDPLN,20101119,142900,2.872,2.872,2.871,2.871
USDPLN,20101119,143000,2.870,2.870,2.870,2.870
USDPLN,20101119,143100,2.871,2.871,2.871,2.871
USDPLN,20101119,143200,2.870,2.871,2.870,2.871
USDPLN,20101119,143300,2.870,2.871,2.870,2.871
USDPLN,20101119,143400,2.870,2.871,2.870,2.871
USDPLN,20101119,143600,2.870,2.871,2.870,2.871
USDPLN,20101119,143700,2.872,2.872,2.872,2.872
USDPLN,20101119,143900,2.873,2.873,2.872,2.872
USDPLN,20101119,144000,2.873,2.873,2.872,2.873
USDPLN,20101119,144100,2.872,2.873,2.872,2.873
USDPLN,20101119,144200,2.872,2.872,2.872,2.872
USDPLN,20101119,144300,2.871,2.872,2.871,2.872
USDPLN,20101119,144400,2.871,2.871,2.871,2.871
USDPLN,20101119,144500,2.872,2.872,2.871,2.871
USDPLN,20101119,144600,2.872,2.872,2.872,2.872
USDPLN,20101119,145000,2.873,2.873,2.873,2.873
USDPLN,20101119,145100,2.874,2.874,2.874,2.874
USDPLN,20101119,145200,2.875,2.876,2.875,2.876
USDPLN,20101119,145300,2.875,2.875,2.875,2.875
USDPLN,20101119,145400,2.876,2.877,2.876,2.877
USDPLN,20101119,145500,2.878,2.878,2.877,2.878
USDPLN,20101119,145600,2.877,2.877,2.877,2.877
USDPLN,20101119,145700,2.876,2.876,2.876,2.876
USDPLN,20101119,145800,2.875,2.875,2.875,2.875
USDPLN,20101119,145900,2.874,2.874,2.874,2.874
USDPLN,20101119,150000,2.875,2.875,2.875,2.875
USDPLN,20101119,150100,2.876,2.876,2.876,2.876
USDPLN,20101119,150200,2.875,2.875,2.875,2.875
USDPLN,20101119,150300,2.874,2.874,2.874,2.874
USDPLN,20101119,150400,2.875,2.875,2.874,2.874
USDPLN,20101119,150500,2.875,2.876,2.875,2.875
USDPLN,20101119,150900,2.874,2.874,2.874,2.874
USDPLN,20101119,151000,2.875,2.875,2.875,2.875
USDPLN,20101119,151100,2.874,2.875,2.874,2.874
USDPLN,20101119,151300,2.873,2.874,2.873,2.874
USDPLN,20101119,151600,2.875,2.875,2.874,2.875
USDPLN,20101119,151700,2.874,2.874,2.873,2.874
USDPLN,20101119,151800,2.873,2.874,2.873,2.874
USDPLN,20101119,151900,2.873,2.873,2.872,2.872
USDPLN,20101119,152000,2.873,2.873,2.873,2.873
USDPLN,20101119,152100,2.872,2.874,2.872,2.874
USDPLN,20101119,152200,2.873,2.873,2.873,2.873
USDPLN,20101119,152400,2.874,2.874,2.874,2.874
USDPLN,20101119,152500,2.875,2.875,2.873,2.873
USDPLN,20101119,152600,2.874,2.874,2.874,2.874
USDPLN,20101119,152700,2.875,2.875,2.874,2.875
USDPLN,20101119,152800,2.874,2.875,2.874,2.874
USDPLN,20101119,153000,2.873,2.873,2.873,2.873
USDPLN,20101119,153200,2.874,2.874,2.874,2.874
USDPLN,20101119,153300,2.873,2.875,2.873,2.875
USDPLN,20101119,153400,2.874,2.874,2.874,2.874
USDPLN,20101119,153500,2.875,2.875,2.874,2.874
USDPLN,20101119,153600,2.875,2.875,2.874,2.874
USDPLN,20101119,153700,2.873,2.874,2.873,2.874
USDPLN,20101119,153800,2.875,2.875,2.875,2.875
USDPLN,20101119,153900,2.876,2.876,2.876,2.876
USDPLN,20101119,154100,2.875,2.876,2.875,2.876
USDPLN,20101119,154200,2.877,2.877,2.875,2.875
USDPLN,20101119,154300,2.874,2.874,2.874,2.874
USDPLN,20101119,154400,2.875,2.875,2.874,2.874
USDPLN,20101119,154500,2.875,2.875,2.875,2.875
USDPLN,20101119,154600,2.876,2.877,2.876,2.877
USDPLN,20101119,154700,2.878,2.878,2.878,2.878
USDPLN,20101119,154800,2.877,2.877,2.876,2.876
USDPLN,20101119,154900,2.877,2.877,2.877,2.877
USDPLN,20101119,155000,2.878,2.879,2.878,2.878
USDPLN,20101119,155100,2.879,2.879,2.878,2.878
USDPLN,20101119,155200,2.877,2.878,2.877,2.878
USDPLN,20101119,155300,2.879,2.879,2.879,2.879
USDPLN,20101119,155400,2.880,2.880,2.879,2.880
USDPLN,20101119,155500,2.881,2.881,2.880,2.880
USDPLN,20101119,155700,2.881,2.881,2.880,2.880
USDPLN,20101119,155800,2.881,2.881,2.880,2.880
USDPLN,20101119,155900,2.879,2.879,2.879,2.879
USDPLN,20101119,160000,2.878,2.880,2.878,2.880
USDPLN,20101119,160100,2.879,2.880,2.879,2.879
USDPLN,20101119,160200,2.880,2.881,2.879,2.881
USDPLN,20101119,160500,2.880,2.880,2.879,2.879
USDPLN,20101119,160600,2.880,2.880,2.880,2.880
USDPLN,20101119,160700,2.879,2.881,2.879,2.881
USDPLN,20101119,160800,2.880,2.880,2.879,2.879
USDPLN,20101119,160900,2.880,2.880,2.879,2.879
USDPLN,20101119,161000,2.878,2.879,2.878,2.879
USDPLN,20101119,161200,2.878,2.879,2.878,2.879
USDPLN,20101119,161300,2.878,2.878,2.878,2.878
USDPLN,20101119,161500,2.877,2.878,2.877,2.878
USDPLN,20101119,161600,2.877,2.878,2.877,2.878
USDPLN,20101119,161800,2.877,2.877,2.877,2.877
USDPLN,20101119,161900,2.878,2.878,2.878,2.878
USDPLN,20101119,162100,2.879,2.879,2.878,2.878
USDPLN,20101119,162200,2.879,2.879,2.878,2.878
USDPLN,20101119,162400,2.877,2.878,2.877,2.878
USDPLN,20101119,162500,2.877,2.878,2.877,2.878
USDPLN,20101119,162600,2.879,2.879,2.879,2.879
USDPLN,20101119,162700,2.878,2.878,2.878,2.878
USDPLN,20101119,162800,2.879,2.879,2.878,2.879
USDPLN,20101119,163000,2.878,2.879,2.878,2.879
USDPLN,20101119,163100,2.880,2.880,2.880,2.880
USDPLN,20101119,163300,2.879,2.879,2.879,2.879
USDPLN,20101119,163400,2.878,2.878,2.878,2.878
USDPLN,20101119,163500,2.879,2.879,2.879,2.879
USDPLN,20101119,163700,2.878,2.878,2.877,2.878
USDPLN,20101119,163800,2.877,2.877,2.877,2.877
USDPLN,20101119,164000,2.878,2.878,2.878,2.878
USDPLN,20101119,164100,2.877,2.877,2.877,2.877
USDPLN,20101119,164200,2.876,2.876,2.875,2.875
USDPLN,20101119,164300,2.876,2.876,2.876,2.876
USDPLN,20101119,164600,2.877,2.877,2.877,2.877
USDPLN,20101119,164700,2.876,2.877,2.876,2.877
USDPLN,20101119,164800,2.878,2.878,2.877,2.877
USDPLN,20101119,164900,2.876,2.877,2.876,2.876
USDPLN,20101119,165000,2.877,2.877,2.873,2.873
USDPLN,20101119,165200,2.874,2.874,2.874,2.874
USDPLN,20101119,165300,2.875,2.875,2.874,2.875
USDPLN,20101119,165400,2.876,2.876,2.875,2.876
USDPLN,20101119,165500,2.875,2.876,2.875,2.876
USDPLN,20101119,165600,2.875,2.875,2.875,2.875
USDPLN,20101119,165700,2.876,2.876,2.876,2.876
USDPLN,20101119,165800,2.877,2.877,2.876,2.876
USDPLN,20101119,165900,2.877,2.877,2.877,2.877
USDPLN,20101119,170000,2.878,2.879,2.878,2.879
USDPLN,20101119,170100,2.880,2.881,2.880,2.880
USDPLN,20101119,170200,2.879,2.880,2.879,2.879
USDPLN,20101119,170300,2.880,2.880,2.880,2.880
USDPLN,20101119,170400,2.881,2.882,2.881,2.882
USDPLN,20101119,170500,2.883,2.883,2.880,2.880
USDPLN,20101119,170600,2.881,2.881,2.880,2.880
USDPLN,20101119,170700,2.881,2.882,2.881,2.882
USDPLN,20101119,170800,2.880,2.881,2.880,2.881
USDPLN,20101119,170900,2.882,2.882,2.882,2.882
USDPLN,20101119,171000,2.881,2.881,2.880,2.880
USDPLN,20101119,171100,2.881,2.881,2.881,2.881
USDPLN,20101119,171200,2.882,2.882,2.881,2.882
USDPLN,20101119,171300,2.883,2.883,2.883,2.883
USDPLN,20101119,171400,2.884,2.885,2.884,2.885
USDPLN,20101119,171500,2.886,2.886,2.885,2.885
USDPLN,20101119,171600,2.886,2.886,2.885,2.885
USDPLN,20101119,171700,2.884,2.884,2.883,2.884
USDPLN,20101119,171800,2.885,2.885,2.885,2.885
USDPLN,20101119,171900,2.884,2.884,2.884,2.884
USDPLN,20101119,172100,2.885,2.885,2.884,2.885
USDPLN,20101119,172200,2.886,2.886,2.886,2.886
USDPLN,20101119,172300,2.885,2.886,2.885,2.886
USDPLN,20101119,172400,2.885,2.885,2.884,2.884
USDPLN,20101119,172500,2.885,2.885,2.885,2.885
USDPLN,20101119,172600,2.884,2.885,2.884,2.884
USDPLN,20101119,172700,2.885,2.885,2.884,2.884
USDPLN,20101119,172800,2.885,2.885,2.884,2.885
USDPLN,20101119,172900,2.884,2.884,2.884,2.884
USDPLN,20101119,173100,2.883,2.883,2.883,2.883
USDPLN,20101119,173300,2.884,2.885,2.884,2.884
USDPLN,20101119,173500,2.885,2.885,2.885,2.885
USDPLN,20101119,173600,2.884,2.885,2.884,2.885
USDPLN,20101119,173900,2.886,2.886,2.885,2.886
USDPLN,20101119,174000,2.885,2.885,2.885,2.885
USDPLN,20101119,174100,2.886,2.886,2.885,2.885
USDPLN,20101119,174200,2.884,2.884,2.884,2.884
USDPLN,20101119,174300,2.883,2.883,2.883,2.883
USDPLN,20101119,174400,2.882,2.882,2.882,2.882
USDPLN,20101119,174600,2.881,2.881,2.881,2.881
USDPLN,20101119,174700,2.882,2.882,2.882,2.882
USDPLN,20101119,175000,2.883,2.883,2.883,2.883
USDPLN,20101119,175100,2.882,2.882,2.882,2.882
USDPLN,20101119,175200,2.883,2.883,2.882,2.882
USDPLN,20101119,175300,2.883,2.883,2.882,2.882
USDPLN,20101119,175500,2.881,2.881,2.881,2.881
USDPLN,20101119,175800,2.882,2.882,2.882,2.882
USDPLN,20101119,175900,2.883,2.883,2.881,2.881
USDPLN,20101119,180000,2.882,2.882,2.881,2.881
USDPLN,20101119,180100,2.880,2.881,2.880,2.881
USDPLN,20101119,180400,2.882,2.882,2.882,2.882
USDPLN,20101119,180600,2.881,2.881,2.881,2.881
USDPLN,20101119,180700,2.880,2.880,2.880,2.880
USDPLN,20101119,180800,2.881,2.881,2.880,2.880
USDPLN,20101119,180900,2.879,2.879,2.879,2.879
USDPLN,20101119,181000,2.880,2.880,2.879,2.879
USDPLN,20101119,181100,2.880,2.880,2.879,2.879
USDPLN,20101119,181200,2.880,2.880,2.879,2.879
USDPLN,20101119,181300,2.880,2.881,2.880,2.881
USDPLN,20101119,181400,2.880,2.881,2.880,2.881
USDPLN,20101119,181600,2.882,2.882,2.882,2.882
USDPLN,20101119,181800,2.881,2.881,2.881,2.881
USDPLN,20101119,181900,2.882,2.882,2.882,2.882
USDPLN,20101119,182000,2.881,2.881,2.881,2.881
USDPLN,20101119,182300,2.882,2.882,2.882,2.882
USDPLN,20101119,182700,2.883,2.883,2.882,2.882
USDPLN,20101119,182800,2.883,2.883,2.883,2.883
USDPLN,20101119,182900,2.884,2.884,2.883,2.883
USDPLN,20101119,183100,2.884,2.885,2.884,2.885
USDPLN,20101119,183200,2.884,2.884,2.884,2.884
USDPLN,20101119,183600,2.883,2.883,2.882,2.883
USDPLN,20101119,184000,2.882,2.883,2.882,2.883
USDPLN,20101119,184100,2.882,2.882,2.882,2.882
USDPLN,20101119,184200,2.883,2.883,2.883,2.883
USDPLN,20101119,184300,2.882,2.883,2.882,2.882
USDPLN,20101119,184400,2.883,2.883,2.883,2.883
USDPLN,20101119,184500,2.882,2.882,2.882,2.882
USDPLN,20101119,184600,2.883,2.883,2.882,2.883
USDPLN,20101119,184700,2.882,2.883,2.882,2.883
USDPLN,20101119,184900,2.884,2.884,2.883,2.883
USDPLN,20101119,185000,2.882,2.882,2.882,2.882
USDPLN,20101119,185100,2.881,2.881,2.881,2.881
USDPLN,20101119,185400,2.882,2.882,2.881,2.882
USDPLN,20101119,185500,2.881,2.881,2.881,2.881
USDPLN,20101119,185600,2.882,2.883,2.882,2.883
USDPLN,20101119,185700,2.882,2.883,2.882,2.883
USDPLN,20101119,190000,2.882,2.882,2.882,2.882
USDPLN,20101119,190100,2.883,2.883,2.882,2.882
USDPLN,20101119,190200,2.883,2.883,2.882,2.882
USDPLN,20101119,190400,2.883,2.883,2.882,2.882
USDPLN,20101119,190500,2.883,2.883,2.882,2.883
USDPLN,20101119,190600,2.882,2.883,2.882,2.882
USDPLN,20101119,190800,2.883,2.883,2.882,2.882
USDPLN,20101119,191300,2.882,2.882,2.882,2.882
USDPLN,20101119,191400,2.883,2.883,2.883,2.883
USDPLN,20101119,191600,2.882,2.883,2.882,2.883
USDPLN,20101119,191700,2.882,2.882,2.882,2.882
USDPLN,20101119,192100,2.881,2.881,2.881,2.881
USDPLN,20101119,192200,2.882,2.882,2.882,2.882
USDPLN,20101119,192300,2.881,2.882,2.881,2.882
USDPLN,20101119,192500,2.881,2.881,2.881,2.881
USDPLN,20101119,192600,2.882,2.882,2.881,2.881
USDPLN,20101119,192700,2.882,2.882,2.882,2.882
USDPLN,20101119,192800,2.881,2.881,2.881,2.881
USDPLN,20101119,192900,2.882,2.882,2.881,2.881
USDPLN,20101119,193200,2.880,2.880,2.880,2.880
USDPLN,20101119,193700,2.880,2.880,2.880,2.880
USDPLN,20101119,193800,2.881,2.881,2.881,2.881
USDPLN,20101119,193900,2.880,2.880,2.880,2.880
USDPLN,20101119,194100,2.881,2.881,2.881,2.881
USDPLN,20101119,194200,2.880,2.880,2.880,2.880
USDPLN,20101119,194700,2.880,2.880,2.880,2.880
USDPLN,20101119,194900,2.881,2.881,2.880,2.880
USDPLN,20101119,195200,2.881,2.881,2.881,2.881
USDPLN,20101119,195500,2.880,2.880,2.880,2.880
USDPLN,20101119,195600,2.881,2.881,2.880,2.880
USDPLN,20101119,195800,2.879,2.879,2.879,2.879
USDPLN,20101119,200100,2.878,2.878,2.877,2.878
USDPLN,20101119,200300,2.879,2.879,2.879,2.879
USDPLN,20101119,200500,2.878,2.878,2.878,2.878
USDPLN,20101119,200600,2.877,2.877,2.875,2.875
USDPLN,20101119,200700,2.876,2.877,2.876,2.877
USDPLN,20101119,200900,2.876,2.876,2.876,2.876
USDPLN,20101119,201100,2.877,2.877,2.876,2.876
USDPLN,20101119,201200,2.877,2.877,2.877,2.877
USDPLN,20101119,201600,2.876,2.876,2.876,2.876
USDPLN,20101119,201700,2.877,2.877,2.877,2.877
USDPLN,20101119,201800,2.876,2.877,2.876,2.876
USDPLN,20101119,202100,2.875,2.876,2.875,2.876
USDPLN,20101119,202600,2.876,2.876,2.876,2.876
USDPLN,20101119,202700,2.875,2.875,2.875,2.875
USDPLN,20101119,202800,2.874,2.874,2.874,2.874
USDPLN,20101119,203300,2.874,2.874,2.874,2.874
USDPLN,20101119,203700,2.875,2.875,2.875,2.875
USDPLN,20101119,203800,2.874,2.874,2.874,2.874
USDPLN,20101119,203900,2.875,2.875,2.875,2.875
USDPLN,20101119,204000,2.874,2.874,2.874,2.874
USDPLN,20101119,204200,2.875,2.875,2.875,2.875
USDPLN,20101119,204600,2.874,2.875,2.874,2.875
USDPLN,20101119,204700,2.874,2.874,2.874,2.874
USDPLN,20101119,205100,2.875,2.875,2.874,2.874
USDPLN,20101119,205600,2.874,2.874,2.874,2.874
USDPLN,20101119,205800,2.875,2.875,2.874,2.874
USDPLN,20101119,205900,2.875,2.875,2.875,2.875
USDPLN,20101119,210100,2.876,2.876,2.875,2.875
USDPLN,20101119,210200,2.876,2.876,2.876,2.876
USDPLN,20101119,210700,2.876,2.877,2.876,2.876
USDPLN,20101119,210800,2.875,2.875,2.875,2.875
USDPLN,20101119,210900,2.876,2.876,2.875,2.875
USDPLN,20101119,211000,2.876,2.876,2.876,2.876
USDPLN,20101119,211100,2.875,2.875,2.875,2.875
USDPLN,20101119,211200,2.876,2.876,2.876,2.876
USDPLN,20101119,211400,2.875,2.876,2.875,2.875
USDPLN,20101119,211700,2.876,2.876,2.876,2.876
USDPLN,20101119,211800,2.877,2.877,2.876,2.876
USDPLN,20101119,211900,2.875,2.876,2.875,2.876
USDPLN,20101119,212000,2.875,2.876,2.875,2.875
USDPLN,20101119,212400,2.876,2.876,2.876,2.876
USDPLN,20101119,212500,2.875,2.876,2.875,2.875
USDPLN,20101119,212900,2.877,2.877,2.876,2.876
USDPLN,20101119,213000,2.875,2.875,2.875,2.875
USDPLN,20101119,213100,2.876,2.876,2.876,2.876
USDPLN,20101119,213200,2.875,2.875,2.875,2.875
USDPLN,20101119,213300,2.876,2.876,2.876,2.876
USDPLN,20101119,213400,2.875,2.875,2.875,2.875
USDPLN,20101119,213600,2.874,2.874,2.874,2.874
USDPLN,20101119,213700,2.875,2.875,2.874,2.874
USDPLN,20101119,213800,2.875,2.875,2.874,2.874
USDPLN,20101119,213900,2.875,2.875,2.874,2.874
USDPLN,20101119,214400,2.874,2.874,2.874,2.874
USDPLN,20101119,214600,2.873,2.873,2.873,2.873
USDPLN,20101119,214700,2.874,2.874,2.873,2.873
USDPLN,20101119,214900,2.872,2.872,2.871,2.871
USDPLN,20101119,215000,2.872,2.872,2.872,2.872
USDPLN,20101119,215100,2.871,2.871,2.871,2.871
USDPLN,20101119,215400,2.872,2.872,2.871,2.871
USDPLN,20101119,215600,2.872,2.872,2.872,2.872
USDPLN,20101119,215700,2.871,2.872,2.871,2.871
USDPLN,20101119,220000,2.872,2.872,2.872,2.872
USDRUB,20101119,000100,31.02,31.02,31.02,31.02
USDRUB,20101119,000600,31.02,31.02,31.02,31.02
USDRUB,20101119,001100,31.02,31.02,31.02,31.02
USDRUB,20101119,001600,31.02,31.02,31.02,31.02
USDRUB,20101119,002100,31.02,31.02,31.02,31.02
USDRUB,20101119,002600,31.02,31.02,31.02,31.02
USDRUB,20101119,003100,31.02,31.02,31.02,31.02
USDRUB,20101119,003600,31.02,31.02,31.02,31.02
USDRUB,20101119,004100,31.02,31.02,31.02,31.02
USDRUB,20101119,004600,31.02,31.02,31.02,31.02
USDRUB,20101119,005100,31.02,31.02,31.02,31.02
USDRUB,20101119,005600,31.02,31.02,31.02,31.02
USDRUB,20101119,010100,31.02,31.02,31.02,31.02
USDRUB,20101119,010600,31.02,31.02,31.02,31.02
USDRUB,20101119,011100,31.02,31.02,31.02,31.02
USDRUB,20101119,011600,31.02,31.02,31.02,31.02
USDRUB,20101119,012100,31.02,31.02,31.02,31.02
USDRUB,20101119,012600,31.02,31.02,31.02,31.02
USDRUB,20101119,013100,31.02,31.02,31.02,31.02
USDRUB,20101119,013600,31.02,31.02,31.02,31.02
USDRUB,20101119,014100,31.02,31.02,31.02,31.02
USDRUB,20101119,014600,31.02,31.02,31.02,31.02
USDRUB,20101119,015100,31.02,31.02,31.02,31.02
USDRUB,20101119,015600,31.02,31.02,31.02,31.02
USDRUB,20101119,020100,31.02,31.02,31.02,31.02
USDRUB,20101119,020600,31.02,31.02,31.02,31.02
USDRUB,20101119,021100,31.02,31.02,31.02,31.02
USDRUB,20101119,021600,31.02,31.02,31.02,31.02
USDRUB,20101119,022100,31.02,31.02,31.02,31.02
USDRUB,20101119,022600,31.02,31.02,31.02,31.02
USDRUB,20101119,023100,31.02,31.02,31.02,31.02
USDRUB,20101119,023600,31.02,31.02,31.02,31.02
USDRUB,20101119,024100,31.02,31.02,31.02,31.02
USDRUB,20101119,024600,31.02,31.02,31.02,31.02
USDRUB,20101119,025100,31.02,31.02,31.02,31.02
USDRUB,20101119,025600,31.02,31.02,31.02,31.02
USDRUB,20101119,030100,31.02,31.02,31.02,31.02
USDRUB,20101119,030600,31.02,31.02,31.02,31.02
USDRUB,20101119,031100,31.02,31.02,31.02,31.02
USDRUB,20101119,031600,31.02,31.02,31.02,31.02
USDRUB,20101119,032100,31.02,31.02,31.02,31.02
USDRUB,20101119,032600,31.02,31.02,31.02,31.02
USDRUB,20101119,033100,31.02,31.02,31.02,31.02
USDRUB,20101119,033600,31.02,31.02,31.02,31.02
USDRUB,20101119,034100,31.02,31.02,31.02,31.02
USDRUB,20101119,034600,31.02,31.02,31.02,31.02
USDRUB,20101119,035100,31.02,31.02,31.02,31.02
USDRUB,20101119,035600,31.02,31.02,31.02,31.02
USDRUB,20101119,040100,31.02,31.02,31.02,31.02
USDRUB,20101119,040600,31.02,31.02,31.02,31.02
USDRUB,20101119,041100,31.02,31.02,31.02,31.02
USDRUB,20101119,041600,31.02,31.02,31.02,31.02
USDRUB,20101119,042100,31.02,31.02,31.02,31.02
USDRUB,20101119,042600,31.02,31.02,31.02,31.02
USDRUB,20101119,043100,31.02,31.02,31.02,31.02
USDRUB,20101119,043600,31.02,31.02,31.02,31.02
USDRUB,20101119,044100,31.02,31.02,31.02,31.02
USDRUB,20101119,044600,31.02,31.02,31.02,31.02
USDRUB,20101119,045100,31.02,31.02,31.02,31.02
USDRUB,20101119,045600,31.02,31.02,31.02,31.02
USDRUB,20101119,050100,31.02,31.02,31.02,31.02
USDRUB,20101119,050600,31.02,31.02,31.02,31.02
USDRUB,20101119,051100,31.02,31.02,31.02,31.02
USDRUB,20101119,051600,31.02,31.02,31.02,31.02
USDRUB,20101119,052100,31.02,31.02,31.02,31.02
USDRUB,20101119,052600,31.02,31.02,31.02,31.02
USDRUB,20101119,053100,31.02,31.02,31.02,31.02
USDRUB,20101119,053600,31.02,31.02,31.02,31.02
USDRUB,20101119,054100,31.02,31.02,31.02,31.02
USDRUB,20101119,054600,31.02,31.02,31.02,31.02
USDRUB,20101119,055100,31.02,31.02,31.02,31.02
USDRUB,20101119,055600,31.02,31.02,31.02,31.02
USDRUB,20101119,060100,31.02,31.02,31.02,31.02
USDRUB,20101119,060600,31.02,31.02,31.02,31.02
USDRUB,20101119,061100,31.02,31.02,31.02,31.02
USDRUB,20101119,061600,31.02,31.02,31.02,31.02
USDRUB,20101119,062100,31.02,31.02,31.02,31.02
USDRUB,20101119,062600,31.02,31.02,31.02,31.02
USDRUB,20101119,063100,31.02,31.02,31.02,31.02
USDRUB,20101119,063600,31.02,31.02,31.02,31.02
USDRUB,20101119,064100,31.02,31.02,31.02,31.02
USDRUB,20101119,064600,31.02,31.02,31.02,31.02
USDRUB,20101119,065100,31.02,31.02,31.02,31.02
USDRUB,20101119,065600,31.02,31.02,31.02,31.02
USDRUB,20101119,070100,31.02,31.02,31.02,31.02
USDRUB,20101119,070600,31.02,31.02,31.02,31.02
USDRUB,20101119,071100,31.02,31.02,31.02,31.02
USDRUB,20101119,071600,31.02,31.02,31.02,31.02
USDRUB,20101119,072100,31.02,31.02,31.02,31.02
USDRUB,20101119,072700,31.02,31.02,31.02,31.02
USDRUB,20101119,073200,31.02,31.02,31.02,31.02
USDRUB,20101119,073700,31.02,31.02,31.02,31.02
USDRUB,20101119,074200,31.02,31.02,31.02,31.02
USDRUB,20101119,074700,31.02,31.02,31.02,31.02
USDRUB,20101119,075200,31.02,31.02,31.02,31.02
USDRUB,20101119,075700,31.02,31.02,31.02,31.02
USDRUB,20101119,080100,30.90,30.90,30.90,30.90
USDRUB,20101119,080500,30.89,30.89,30.89,30.89
USDRUB,20101119,081000,30.89,30.89,30.89,30.89
USDRUB,20101119,081500,30.89,30.89,30.89,30.89
USDRUB,20101119,082000,30.87,30.87,30.87,30.87
USDRUB,20101119,082500,30.87,30.87,30.87,30.87
USDRUB,20101119,083000,30.87,30.87,30.87,30.87
USDRUB,20101119,083500,30.88,30.88,30.88,30.88
USDRUB,20101119,084000,30.88,30.88,30.88,30.88
USDRUB,20101119,084500,30.88,30.88,30.88,30.88
USDRUB,20101119,084700,30.91,30.91,30.91,30.91
USDRUB,20101119,085200,30.91,30.91,30.91,30.91
USDRUB,20101119,085500,30.89,30.89,30.89,30.89
USDRUB,20101119,090000,30.89,30.89,30.89,30.89
USDRUB,20101119,090100,30.90,30.90,30.90,30.90
USDRUB,20101119,090600,30.91,30.91,30.91,30.91
USDRUB,20101119,090800,30.92,30.92,30.92,30.92
USDRUB,20101119,091000,30.91,30.91,30.91,30.91
USDRUB,20101119,091100,30.92,30.92,30.92,30.92
USDRUB,20101119,091600,30.92,30.92,30.92,30.92
USDRUB,20101119,091900,30.91,30.91,30.91,30.91
USDRUB,20101119,092000,30.92,30.92,30.92,30.92
USDRUB,20101119,092100,30.91,30.91,30.91,30.91
USDRUB,20101119,092200,30.92,30.92,30.92,30.92
USDRUB,20101119,092300,30.91,30.91,30.91,30.91
USDRUB,20101119,092400,30.92,30.92,30.92,30.92
USDRUB,20101119,092500,30.91,30.91,30.91,30.91
USDRUB,20101119,092600,30.92,30.92,30.92,30.92
USDRUB,20101119,092800,30.91,30.91,30.91,30.91
USDRUB,20101119,092900,30.92,30.92,30.92,30.92
USDRUB,20101119,093400,30.92,30.92,30.92,30.92
USDRUB,20101119,093500,30.93,30.93,30.93,30.93
USDRUB,20101119,093600,30.92,30.92,30.92,30.92
USDRUB,20101119,093700,30.91,30.91,30.91,30.91
USDRUB,20101119,094200,30.91,30.91,30.91,30.91
USDRUB,20101119,094400,30.92,30.92,30.92,30.92
USDRUB,20101119,094500,30.90,30.90,30.90,30.90
USDRUB,20101119,094700,30.89,30.89,30.89,30.89
USDRUB,20101119,094800,30.90,30.90,30.90,30.90
USDRUB,20101119,094900,30.91,30.91,30.91,30.91
USDRUB,20101119,095000,30.90,30.90,30.90,30.90
USDRUB,20101119,095200,30.91,30.91,30.91,30.91
USDRUB,20101119,095300,30.90,30.90,30.90,30.90
USDRUB,20101119,095400,30.91,30.91,30.91,30.91
USDRUB,20101119,095900,30.90,30.90,30.90,30.90
USDRUB,20101119,100100,30.89,30.89,30.89,30.89
USDRUB,20101119,100600,30.89,30.89,30.89,30.89
USDRUB,20101119,101000,30.88,30.88,30.88,30.88
USDRUB,20101119,101100,30.89,30.89,30.89,30.89
USDRUB,20101119,101300,30.90,30.90,30.90,30.90
USDRUB,20101119,101400,30.89,30.89,30.89,30.89
USDRUB,20101119,101500,30.90,30.90,30.90,30.90
USDRUB,20101119,101600,30.89,30.89,30.89,30.89
USDRUB,20101119,101700,30.90,30.90,30.90,30.90
USDRUB,20101119,102000,30.91,30.91,30.91,30.91
USDRUB,20101119,102100,30.90,30.90,30.90,30.90
USDRUB,20101119,102200,30.91,30.91,30.91,30.91
USDRUB,20101119,102300,30.90,30.90,30.90,30.90
USDRUB,20101119,102800,30.91,30.91,30.91,30.91
USDRUB,20101119,102900,30.90,30.90,30.90,30.90
USDRUB,20101119,103400,30.90,30.90,30.90,30.90
USDRUB,20101119,103600,30.91,30.91,30.91,30.91
USDRUB,20101119,104100,30.91,30.91,30.91,30.91
USDRUB,20101119,104600,30.90,30.90,30.90,30.90
USDRUB,20101119,104700,30.91,30.91,30.91,30.91
USDRUB,20101119,104900,30.92,30.92,30.92,30.92
USDRUB,20101119,105300,30.93,30.93,30.93,30.93
USDRUB,20101119,105400,30.95,30.95,30.95,30.95
USDRUB,20101119,105500,30.94,30.94,30.94,30.94
USDRUB,20101119,105600,30.93,30.93,30.93,30.93
USDRUB,20101119,105800,30.92,30.92,30.92,30.92
USDRUB,20101119,110300,30.92,30.92,30.92,30.92
USDRUB,20101119,110800,30.92,30.92,30.92,30.92
USDRUB,20101119,110900,30.91,30.91,30.91,30.91
USDRUB,20101119,111100,30.92,30.92,30.92,30.92
USDRUB,20101119,111200,30.91,30.91,30.91,30.91
USDRUB,20101119,111700,30.91,30.91,30.91,30.91
USDRUB,20101119,111800,30.92,30.92,30.92,30.92
USDRUB,20101119,112200,30.93,30.93,30.93,30.93
USDRUB,20101119,112600,30.92,30.92,30.92,30.92
USDRUB,20101119,113100,30.92,30.92,30.92,30.92
USDRUB,20101119,113200,30.93,30.93,30.93,30.93
USDRUB,20101119,113300,30.97,30.97,30.97,30.97
USDRUB,20101119,113500,30.96,30.96,30.96,30.96
USDRUB,20101119,113700,30.95,30.95,30.95,30.95
USDRUB,20101119,113800,30.94,30.94,30.94,30.94
USDRUB,20101119,113900,30.95,30.95,30.95,30.95
USDRUB,20101119,114000,30.94,30.94,30.94,30.94
USDRUB,20101119,114200,30.93,30.93,30.93,30.93
USDRUB,20101119,114500,30.94,30.94,30.94,30.94
USDRUB,20101119,114600,30.93,30.93,30.93,30.93
USDRUB,20101119,115000,30.94,30.94,30.94,30.94
USDRUB,20101119,115100,30.93,30.93,30.93,30.93
USDRUB,20101119,115600,30.93,30.93,30.93,30.93
USDRUB,20101119,115700,30.94,30.94,30.94,30.94
USDRUB,20101119,115900,30.93,30.93,30.93,30.93
USDRUB,20101119,120000,30.94,30.94,30.94,30.94
USDRUB,20101119,120100,30.93,30.93,30.93,30.93
USDRUB,20101119,120500,30.94,30.94,30.94,30.94
USDRUB,20101119,120600,30.93,30.93,30.93,30.93
USDRUB,20101119,120700,30.94,30.94,30.94,30.94
USDRUB,20101119,120800,30.93,30.93,30.93,30.93
USDRUB,20101119,121200,30.94,30.94,30.94,30.94
USDRUB,20101119,121300,30.93,30.93,30.93,30.93
USDRUB,20101119,121600,30.94,30.94,30.94,30.94
USDRUB,20101119,121700,30.93,30.93,30.93,30.93
USDRUB,20101119,122200,30.93,30.93,30.93,30.93
USDRUB,20101119,122300,30.94,30.94,30.94,30.94
USDRUB,20101119,122800,30.94,30.94,30.94,30.94
USDRUB,20101119,122900,30.95,30.95,30.95,30.95
USDRUB,20101119,123300,30.96,30.96,30.96,30.96
USDRUB,20101119,123800,30.96,30.96,30.96,30.96
USDRUB,20101119,123900,30.95,30.95,30.95,30.95
USDRUB,20101119,124000,30.96,30.96,30.96,30.96
USDRUB,20101119,124300,30.97,30.97,30.97,30.97
USDRUB,20101119,124500,30.96,30.96,30.96,30.96
USDRUB,20101119,125000,30.95,30.95,30.95,30.95
USDRUB,20101119,125100,30.94,30.94,30.94,30.94
USDRUB,20101119,125200,30.95,30.95,30.95,30.95
USDRUB,20101119,125300,30.96,30.96,30.96,30.96
USDRUB,20101119,125800,30.96,30.96,30.96,30.96
USDRUB,20101119,130000,30.95,30.95,30.95,30.95
USDRUB,20101119,130100,30.96,30.96,30.96,30.96
USDRUB,20101119,130400,30.95,30.95,30.95,30.95
USDRUB,20101119,130700,30.96,30.96,30.96,30.96
USDRUB,20101119,131200,30.96,30.96,30.96,30.96
USDRUB,20101119,131600,30.95,30.95,30.95,30.95
USDRUB,20101119,131800,30.96,30.96,30.96,30.96
USDRUB,20101119,132300,30.96,30.96,30.96,30.96
USDRUB,20101119,132500,30.97,30.97,30.97,30.97
USDRUB,20101119,132900,30.96,30.96,30.96,30.96
USDRUB,20101119,133100,30.97,30.97,30.97,30.97
USDRUB,20101119,133300,30.98,30.98,30.98,30.98
USDRUB,20101119,133600,30.97,30.97,30.97,30.97
USDRUB,20101119,134000,30.96,30.96,30.96,30.96
USDRUB,20101119,134200,30.97,30.97,30.97,30.97
USDRUB,20101119,134300,30.96,30.96,30.96,30.96
USDRUB,20101119,134500,30.97,30.97,30.97,30.97
USDRUB,20101119,134600,30.96,30.96,30.96,30.96
USDRUB,20101119,135000,30.97,30.97,30.97,30.97
USDRUB,20101119,135500,30.97,30.97,30.97,30.97
USDRUB,20101119,135700,30.98,30.98,30.98,30.98
USDRUB,20101119,135800,31.00,31.00,31.00,31.00
USDRUB,20101119,140100,31.01,31.01,31.01,31.01
USDRUB,20101119,140200,30.99,30.99,30.99,30.99
USDRUB,20101119,140300,31.00,31.00,31.00,31.00
USDRUB,20101119,140800,31.01,31.01,31.01,31.01
USDRUB,20101119,141300,31.01,31.01,31.01,31.01
USDRUB,20101119,141400,31.00,31.00,31.00,31.00
USDRUB,20101119,141600,30.99,30.99,30.99,30.99
USDRUB,20101119,141700,31.00,31.00,31.00,31.00
USDRUB,20101119,141800,30.99,30.99,30.99,30.99
USDRUB,20101119,142200,31.00,31.00,31.00,31.00
USDRUB,20101119,142400,31.01,31.01,31.01,31.01
USDRUB,20101119,142500,31.00,31.00,31.00,31.00
USDRUB,20101119,142900,31.01,31.01,31.01,31.01
USDRUB,20101119,143000,31.00,31.00,31.00,31.00
USDRUB,20101119,143100,31.01,31.01,31.01,31.01
USDRUB,20101119,143200,31.00,31.00,31.00,31.00
USDRUB,20101119,143400,31.01,31.01,31.01,31.01
USDRUB,20101119,143900,31.01,31.01,31.01,31.01
USDRUB,20101119,144400,31.01,31.01,31.01,31.01
USDRUB,20101119,144900,31.01,31.01,31.01,31.01
USDRUB,20101119,145000,31.02,31.02,31.02,31.02
USDRUB,20101119,145200,31.03,31.03,31.03,31.03
USDRUB,20101119,145300,31.04,31.04,31.04,31.04
USDRUB,20101119,145400,31.05,31.05,31.05,31.05
USDRUB,20101119,145500,31.06,31.06,31.06,31.06
USDRUB,20101119,145600,31.05,31.05,31.05,31.05
USDRUB,20101119,150100,31.06,31.06,31.06,31.06
USDRUB,20101119,150200,31.07,31.07,31.07,31.07
USDRUB,20101119,150300,31.06,31.06,31.06,31.06
USDRUB,20101119,150800,31.06,31.06,31.06,31.06
USDRUB,20101119,151300,31.05,31.05,31.05,31.05
USDRUB,20101119,151800,31.05,31.05,31.05,31.05
USDRUB,20101119,152300,31.05,31.05,31.05,31.05
USDRUB,20101119,152800,31.05,31.05,31.05,31.05
USDRUB,20101119,153300,31.05,31.05,31.05,31.05
USDRUB,20101119,153800,31.05,31.05,31.05,31.05
USDRUB,20101119,153900,31.06,31.06,31.06,31.06
USDRUB,20101119,154400,31.06,31.06,31.06,31.06
USDRUB,20101119,154700,31.07,31.07,31.07,31.07
USDRUB,20101119,154800,31.06,31.06,31.06,31.06
USDRUB,20101119,155000,31.07,31.07,31.07,31.07
USDRUB,20101119,155200,31.06,31.06,31.06,31.06
USDRUB,20101119,155300,31.07,31.07,31.07,31.07
USDRUB,20101119,155500,31.08,31.08,31.08,31.08
USDRUB,20101119,155900,31.07,31.07,31.07,31.07
USDRUB,20101119,160200,31.08,31.08,31.08,31.08
USDRUB,20101119,160500,31.07,31.07,31.07,31.07
USDRUB,20101119,161000,31.07,31.07,31.07,31.07
USDRUB,20101119,161500,31.07,31.07,31.07,31.07
USDRUB,20101119,161700,31.06,31.06,31.06,31.06
USDRUB,20101119,162000,31.07,31.07,31.07,31.07
USDRUB,20101119,162300,31.06,31.06,31.06,31.06
USDRUB,20101119,162500,31.07,31.07,31.07,31.07
USDRUB,20101119,163000,31.07,31.07,31.07,31.07
USDRUB,20101119,163100,31.08,31.08,31.08,31.08
USDRUB,20101119,163500,31.07,31.07,31.07,31.07
USDRUB,20101119,163900,31.06,31.06,31.06,31.06
USDRUB,20101119,164000,31.07,31.07,31.07,31.07
USDRUB,20101119,164200,31.06,31.06,31.06,31.06
USDRUB,20101119,164700,31.06,31.06,31.06,31.06
USDRUB,20101119,164900,31.05,31.05,31.05,31.05
USDRUB,20101119,165100,31.04,31.04,31.04,31.04
USDRUB,20101119,165300,31.05,31.05,31.05,31.05
USDRUB,20101119,165800,31.05,31.05,31.05,31.05
USDRUB,20101119,170100,31.06,31.06,31.06,31.06
USDRUB,20101119,170200,31.07,31.07,31.07,31.07
USDRUB,20101119,170700,31.07,31.07,31.07,31.07
USDRUB,20101119,171200,31.07,31.07,31.07,31.07
USDRUB,20101119,171400,31.09,31.09,31.09,31.09
USDRUB,20101119,171700,31.10,31.10,31.10,31.10
USDRUB,20101119,171800,31.09,31.09,31.09,31.09
USDRUB,20101119,172300,31.09,31.09,31.09,31.09
USDRUB,20101119,172800,31.09,31.09,31.09,31.09
USDRUB,20101119,173200,31.08,31.08,31.08,31.08
USDRUB,20101119,173400,31.09,31.09,31.09,31.09
USDRUB,20101119,173900,31.09,31.09,31.09,31.09
USDRUB,20101119,174300,31.08,31.08,31.08,31.08
USDRUB,20101119,174800,31.08,31.08,31.08,31.08
USDRUB,20101119,175100,31.09,31.09,31.09,31.09
USDRUB,20101119,175200,31.08,31.08,31.08,31.08
USDRUB,20101119,175700,31.08,31.08,31.08,31.08
USDRUB,20101119,180200,31.08,31.08,31.08,31.08
USDRUB,20101119,180700,31.08,31.08,31.08,31.08
USDRUB,20101119,181200,31.08,31.08,31.08,31.08
USDRUB,20101119,181700,31.08,31.08,31.08,31.08
USDRUB,20101119,182200,31.08,31.08,31.08,31.08
USDRUB,20101119,182700,31.08,31.08,31.08,31.08
USDRUB,20101119,183200,31.08,31.08,31.08,31.08
USDRUB,20101119,183700,31.08,31.08,31.08,31.08
USDRUB,20101119,184200,31.08,31.08,31.08,31.08
USDRUB,20101119,184700,31.08,31.08,31.08,31.08
USDRUB,20101119,185200,31.08,31.08,31.08,31.08
USDRUB,20101119,185700,31.08,31.08,31.08,31.08
USDRUB,20101119,190200,31.08,31.08,31.08,31.08
USDRUB,20101119,190700,31.08,31.08,31.08,31.08
USDRUB,20101119,191200,31.08,31.08,31.08,31.08
USDRUB,20101119,191700,31.08,31.08,31.08,31.08
USDRUB,20101119,192200,31.08,31.08,31.08,31.08
USDRUB,20101119,192700,31.08,31.08,31.08,31.08
USDRUB,20101119,193200,31.08,31.08,31.08,31.08
USDRUB,20101119,193700,31.08,31.08,31.08,31.08
USDRUB,20101119,194200,31.08,31.08,31.08,31.08
USDRUB,20101119,194700,31.08,31.08,31.08,31.08
USDRUB,20101119,195200,31.08,31.08,31.08,31.08
USDRUB,20101119,195700,31.08,31.08,31.08,31.08
USDRUB,20101119,200200,31.08,31.08,31.08,31.08
USDRUB,20101119,200700,31.08,31.08,31.08,31.08
USDRUB,20101119,201200,31.08,31.08,31.08,31.08
USDRUB,20101119,201700,31.08,31.08,31.08,31.08
USDRUB,20101119,202200,31.08,31.08,31.08,31.08
USDRUB,20101119,202700,31.08,31.08,31.08,31.08
USDRUB,20101119,203200,31.08,31.08,31.08,31.08
USDRUB,20101119,203700,31.08,31.08,31.08,31.08
USDRUB,20101119,204200,31.08,31.08,31.08,31.08
USDRUB,20101119,204700,31.08,31.08,31.08,31.08
USDRUB,20101119,205200,31.08,31.08,31.08,31.08
USDRUB,20101119,205700,31.08,31.08,31.08,31.08
USDRUB,20101119,210200,31.08,31.08,31.08,31.08
USDRUB,20101119,210700,31.08,31.08,31.08,31.08
USDRUB,20101119,211200,31.08,31.08,31.08,31.08
USDRUB,20101119,211700,31.08,31.08,31.08,31.08
USDRUB,20101119,212200,31.08,31.08,31.08,31.08
USDRUB,20101119,212700,31.08,31.08,31.08,31.08
USDRUB,20101119,213200,31.08,31.08,31.08,31.08
USDRUB,20101119,213700,31.08,31.08,31.08,31.08
USDRUB,20101119,214200,31.08,31.08,31.08,31.08
USDRUB,20101119,214700,31.08,31.08,31.08,31.08
USDRUB,20101119,215200,31.08,31.08,31.08,31.08
USDRUB,20101119,215700,31.08,31.08,31.08,31.08
USDSEK,20101119,000100,6.863,6.863,6.860,6.860
USDSEK,20101119,000200,6.862,6.863,6.861,6.861
USDSEK,20101119,000300,6.863,6.863,6.862,6.863
USDSEK,20101119,000400,6.864,6.865,6.863,6.863
USDSEK,20101119,000500,6.864,6.864,6.862,6.863
USDSEK,20101119,000600,6.862,6.862,6.862,6.862
USDSEK,20101119,000700,6.863,6.863,6.862,6.863
USDSEK,20101119,000800,6.862,6.862,6.862,6.862
USDSEK,20101119,000900,6.862,6.863,6.862,6.862
USDSEK,20101119,001000,6.862,6.862,6.862,6.862
USDSEK,20101119,001100,6.862,6.862,6.862,6.862
USDSEK,20101119,001200,6.861,6.861,6.860,6.861
USDSEK,20101119,001300,6.860,6.860,6.860,6.860
USDSEK,20101119,001400,6.860,6.861,6.859,6.859
USDSEK,20101119,001500,6.860,6.860,6.860,6.860
USDSEK,20101119,001600,6.860,6.860,6.859,6.859
USDSEK,20101119,001700,6.860,6.861,6.860,6.861
USDSEK,20101119,001800,6.860,6.860,6.860,6.860
USDSEK,20101119,001900,6.860,6.860,6.859,6.859
USDSEK,20101119,002000,6.860,6.860,6.860,6.860
USDSEK,20101119,002100,6.859,6.860,6.859,6.860
USDSEK,20101119,002200,6.860,6.860,6.860,6.860
USDSEK,20101119,002300,6.860,6.860,6.860,6.860
USDSEK,20101119,002400,6.861,6.861,6.861,6.861
USDSEK,20101119,002500,6.859,6.861,6.859,6.860
USDSEK,20101119,002600,6.861,6.861,6.859,6.861
USDSEK,20101119,002700,6.860,6.860,6.860,6.860
USDSEK,20101119,002800,6.861,6.862,6.861,6.862
USDSEK,20101119,002900,6.862,6.863,6.862,6.863
USDSEK,20101119,003000,6.862,6.863,6.862,6.862
USDSEK,20101119,003100,6.860,6.863,6.860,6.862
USDSEK,20101119,003200,6.861,6.862,6.861,6.862
USDSEK,20101119,003300,6.862,6.862,6.860,6.862
USDSEK,20101119,003400,6.862,6.862,6.861,6.861
USDSEK,20101119,003500,6.862,6.863,6.862,6.863
USDSEK,20101119,003600,6.862,6.862,6.862,6.862
USDSEK,20101119,003700,6.862,6.863,6.862,6.863
USDSEK,20101119,003800,6.861,6.863,6.861,6.863
USDSEK,20101119,003900,6.863,6.863,6.863,6.863
USDSEK,20101119,004000,6.862,6.863,6.862,6.862
USDSEK,20101119,004100,6.861,6.861,6.861,6.861
USDSEK,20101119,004200,6.861,6.861,6.860,6.860
USDSEK,20101119,004300,6.858,6.861,6.858,6.861
USDSEK,20101119,004400,6.860,6.861,6.860,6.861
USDSEK,20101119,004500,6.859,6.861,6.859,6.859
USDSEK,20101119,004600,6.860,6.860,6.860,6.860
USDSEK,20101119,004700,6.862,6.862,6.861,6.861
USDSEK,20101119,004800,6.861,6.862,6.861,6.862
USDSEK,20101119,004900,6.861,6.861,6.860,6.860
USDSEK,20101119,005000,6.859,6.859,6.859,6.859
USDSEK,20101119,005100,6.859,6.860,6.859,6.860
USDSEK,20101119,005200,6.860,6.862,6.860,6.862
USDSEK,20101119,005300,6.861,6.861,6.860,6.860
USDSEK,20101119,005400,6.859,6.859,6.859,6.859
USDSEK,20101119,005500,6.860,6.860,6.858,6.858
USDSEK,20101119,005600,6.857,6.858,6.856,6.857
USDSEK,20101119,005700,6.856,6.856,6.853,6.853
USDSEK,20101119,005800,6.855,6.856,6.855,6.856
USDSEK,20101119,005900,6.856,6.856,6.855,6.855
USDSEK,20101119,010000,6.854,6.856,6.852,6.852
USDSEK,20101119,010100,6.853,6.855,6.853,6.853
USDSEK,20101119,010200,6.852,6.853,6.852,6.853
USDSEK,20101119,010300,6.854,6.855,6.854,6.854
USDSEK,20101119,010400,6.853,6.853,6.853,6.853
USDSEK,20101119,010500,6.853,6.853,6.853,6.853
USDSEK,20101119,010600,6.854,6.854,6.853,6.854
USDSEK,20101119,010700,6.854,6.855,6.854,6.855
USDSEK,20101119,010800,6.854,6.854,6.854,6.854
USDSEK,20101119,010900,6.855,6.856,6.855,6.855
USDSEK,20101119,011000,6.855,6.855,6.855,6.855
USDSEK,20101119,011100,6.856,6.856,6.855,6.855
USDSEK,20101119,011200,6.854,6.854,6.853,6.854
USDSEK,20101119,011300,6.853,6.854,6.853,6.853
USDSEK,20101119,011400,6.852,6.852,6.852,6.852
USDSEK,20101119,011500,6.852,6.853,6.852,6.852
USDSEK,20101119,011600,6.851,6.851,6.850,6.851
USDSEK,20101119,011700,6.852,6.852,6.851,6.852
USDSEK,20101119,011800,6.851,6.852,6.851,6.851
USDSEK,20101119,011900,6.852,6.852,6.851,6.851
USDSEK,20101119,012000,6.852,6.852,6.852,6.852
USDSEK,20101119,012100,6.851,6.851,6.851,6.851
USDSEK,20101119,012200,6.851,6.851,6.851,6.851
USDSEK,20101119,012300,6.852,6.853,6.852,6.852
USDSEK,20101119,012400,6.851,6.852,6.851,6.851
USDSEK,20101119,012500,6.852,6.852,6.851,6.851
USDSEK,20101119,012600,6.852,6.852,6.852,6.852
USDSEK,20101119,012700,6.853,6.853,6.853,6.853
USDSEK,20101119,012800,6.851,6.854,6.851,6.854
USDSEK,20101119,012900,6.854,6.854,6.852,6.854
USDSEK,20101119,013000,6.853,6.854,6.853,6.854
USDSEK,20101119,013100,6.854,6.854,6.854,6.854
USDSEK,20101119,013200,6.855,6.855,6.854,6.854
USDSEK,20101119,013300,6.855,6.855,6.854,6.854
USDSEK,20101119,013400,6.854,6.854,6.854,6.854
USDSEK,20101119,013500,6.854,6.854,6.854,6.854
USDSEK,20101119,013600,6.854,6.854,6.854,6.854
USDSEK,20101119,013700,6.855,6.855,6.854,6.854
USDSEK,20101119,013800,6.855,6.855,6.855,6.855
USDSEK,20101119,013900,6.855,6.855,6.855,6.855
USDSEK,20101119,014000,6.855,6.856,6.855,6.856
USDSEK,20101119,014100,6.857,6.857,6.856,6.856
USDSEK,20101119,014200,6.857,6.857,6.856,6.856
USDSEK,20101119,014300,6.857,6.857,6.857,6.857
USDSEK,20101119,014400,6.857,6.858,6.857,6.858
USDSEK,20101119,014500,6.858,6.858,6.857,6.858
USDSEK,20101119,014600,6.859,6.859,6.858,6.858
USDSEK,20101119,014700,6.859,6.859,6.858,6.859
USDSEK,20101119,014800,6.858,6.859,6.858,6.859
USDSEK,20101119,014900,6.859,6.861,6.859,6.860
USDSEK,20101119,015000,6.861,6.861,6.860,6.860
USDSEK,20101119,015100,6.861,6.861,6.861,6.861
USDSEK,20101119,015200,6.860,6.861,6.860,6.861
USDSEK,20101119,015300,6.860,6.860,6.860,6.860
USDSEK,20101119,015400,6.860,6.863,6.860,6.863
USDSEK,20101119,015500,6.862,6.862,6.860,6.861
USDSEK,20101119,015600,6.860,6.861,6.859,6.859
USDSEK,20101119,015700,6.860,6.860,6.859,6.859
USDSEK,20101119,015800,6.859,6.859,6.859,6.859
USDSEK,20101119,015900,6.859,6.859,6.859,6.859
USDSEK,20101119,020000,6.859,6.859,6.859,6.859
USDSEK,20101119,020100,6.860,6.861,6.859,6.861
USDSEK,20101119,020200,6.860,6.862,6.860,6.862
USDSEK,20101119,020300,6.861,6.861,6.860,6.861
USDSEK,20101119,020400,6.860,6.860,6.860,6.860
USDSEK,20101119,020500,6.859,6.860,6.859,6.860
USDSEK,20101119,020600,6.860,6.860,6.860,6.860
USDSEK,20101119,020700,6.860,6.860,6.860,6.860
USDSEK,20101119,020800,6.861,6.862,6.861,6.861
USDSEK,20101119,020900,6.862,6.862,6.862,6.862
USDSEK,20101119,021000,6.863,6.864,6.863,6.863
USDSEK,20101119,021100,6.862,6.863,6.862,6.863
USDSEK,20101119,021200,6.862,6.863,6.861,6.863
USDSEK,20101119,021300,6.862,6.866,6.862,6.866
USDSEK,20101119,021400,6.865,6.866,6.865,6.866
USDSEK,20101119,021500,6.866,6.867,6.866,6.867
USDSEK,20101119,021600,6.868,6.869,6.867,6.868
USDSEK,20101119,021700,6.868,6.868,6.868,6.868
USDSEK,20101119,021800,6.868,6.868,6.868,6.868
USDSEK,20101119,021900,6.867,6.868,6.867,6.867
USDSEK,20101119,022000,6.866,6.866,6.866,6.866
USDSEK,20101119,022100,6.866,6.867,6.866,6.867
USDSEK,20101119,022200,6.866,6.866,6.866,6.866
USDSEK,20101119,022300,6.866,6.866,6.866,6.866
USDSEK,20101119,022400,6.867,6.867,6.866,6.867
USDSEK,20101119,022500,6.866,6.866,6.865,6.865
USDSEK,20101119,022600,6.864,6.866,6.864,6.866
USDSEK,20101119,022700,6.865,6.865,6.865,6.865
USDSEK,20101119,022800,6.866,6.866,6.866,6.866
USDSEK,20101119,022900,6.866,6.866,6.866,6.866
USDSEK,20101119,023000,6.865,6.866,6.865,6.865
USDSEK,20101119,023100,6.864,6.864,6.863,6.864
USDSEK,20101119,023200,6.863,6.864,6.863,6.864
USDSEK,20101119,023300,6.863,6.864,6.863,6.864
USDSEK,20101119,023400,6.865,6.865,6.864,6.864
USDSEK,20101119,023500,6.864,6.865,6.864,6.865
USDSEK,20101119,023600,6.866,6.866,6.866,6.866
USDSEK,20101119,023700,6.866,6.866,6.866,6.866
USDSEK,20101119,023800,6.867,6.867,6.867,6.867
USDSEK,20101119,023900,6.867,6.869,6.867,6.869
USDSEK,20101119,024000,6.868,6.869,6.867,6.868
USDSEK,20101119,024100,6.867,6.867,6.867,6.867
USDSEK,20101119,024200,6.867,6.868,6.867,6.868
USDSEK,20101119,024300,6.868,6.871,6.868,6.871
USDSEK,20101119,024400,6.872,6.872,6.871,6.871
USDSEK,20101119,024500,6.872,6.872,6.871,6.872
USDSEK,20101119,024600,6.871,6.872,6.871,6.871
USDSEK,20101119,024700,6.870,6.870,6.870,6.870
USDSEK,20101119,024800,6.870,6.871,6.870,6.870
USDSEK,20101119,024900,6.870,6.870,6.870,6.870
USDSEK,20101119,025000,6.871,6.871,6.871,6.871
USDSEK,20101119,025100,6.872,6.872,6.870,6.870
USDSEK,20101119,025200,6.870,6.870,6.870,6.870
USDSEK,20101119,025300,6.869,6.869,6.868,6.869
USDSEK,20101119,025400,6.869,6.869,6.869,6.869
USDSEK,20101119,025500,6.868,6.869,6.868,6.869
USDSEK,20101119,025600,6.868,6.869,6.868,6.869
USDSEK,20101119,025700,6.868,6.868,6.868,6.868
USDSEK,20101119,025800,6.868,6.868,6.868,6.868
USDSEK,20101119,025900,6.868,6.868,6.868,6.868
USDSEK,20101119,030000,6.868,6.869,6.868,6.869
USDSEK,20101119,030100,6.868,6.868,6.868,6.868
USDSEK,20101119,030200,6.868,6.869,6.868,6.868
USDSEK,20101119,030300,6.868,6.868,6.867,6.867
USDSEK,20101119,030400,6.868,6.868,6.867,6.867
USDSEK,20101119,030500,6.866,6.866,6.864,6.864
USDSEK,20101119,030600,6.863,6.865,6.863,6.864
USDSEK,20101119,030700,6.863,6.865,6.863,6.864
USDSEK,20101119,030800,6.863,6.865,6.863,6.865
USDSEK,20101119,030900,6.864,6.864,6.864,6.864
USDSEK,20101119,031000,6.864,6.864,6.864,6.864
USDSEK,20101119,031100,6.864,6.864,6.864,6.864
USDSEK,20101119,031200,6.863,6.864,6.862,6.863
USDSEK,20101119,031300,6.864,6.864,6.862,6.862
USDSEK,20101119,031400,6.863,6.863,6.861,6.861
USDSEK,20101119,031500,6.861,6.861,6.861,6.861
USDSEK,20101119,031600,6.862,6.863,6.862,6.863
USDSEK,20101119,031700,6.862,6.862,6.861,6.862
USDSEK,20101119,031800,6.861,6.862,6.861,6.862
USDSEK,20101119,031900,6.861,6.861,6.859,6.860
USDSEK,20101119,032000,6.861,6.861,6.861,6.861
USDSEK,20101119,032100,6.861,6.862,6.861,6.862
USDSEK,20101119,032200,6.861,6.862,6.861,6.862
USDSEK,20101119,032300,6.863,6.863,6.862,6.862
USDSEK,20101119,032400,6.862,6.863,6.862,6.863
USDSEK,20101119,032500,6.862,6.863,6.862,6.862
USDSEK,20101119,032600,6.862,6.862,6.862,6.862
USDSEK,20101119,032700,6.861,6.861,6.860,6.860
USDSEK,20101119,032800,6.861,6.861,6.860,6.860
USDSEK,20101119,032900,6.861,6.861,6.861,6.861
USDSEK,20101119,033000,6.861,6.861,6.861,6.861
USDSEK,20101119,033100,6.861,6.861,6.861,6.861
USDSEK,20101119,033200,6.861,6.861,6.860,6.860
USDSEK,20101119,033300,6.860,6.860,6.860,6.860
USDSEK,20101119,033400,6.860,6.860,6.859,6.860
USDSEK,20101119,033500,6.859,6.860,6.859,6.859
USDSEK,20101119,033600,6.859,6.860,6.859,6.859
USDSEK,20101119,033700,6.858,6.860,6.858,6.859
USDSEK,20101119,033800,6.860,6.862,6.860,6.861
USDSEK,20101119,033900,6.862,6.862,6.861,6.862
USDSEK,20101119,034000,6.861,6.862,6.861,6.862
USDSEK,20101119,034100,6.862,6.864,6.862,6.864
USDSEK,20101119,034200,6.865,6.865,6.865,6.865
USDSEK,20101119,034300,6.864,6.865,6.863,6.863
USDSEK,20101119,034400,6.863,6.863,6.863,6.863
USDSEK,20101119,034500,6.862,6.863,6.862,6.863
USDSEK,20101119,034600,6.862,6.862,6.862,6.862
USDSEK,20101119,034700,6.862,6.862,6.860,6.861
USDSEK,20101119,034800,6.862,6.862,6.861,6.862
USDSEK,20101119,034900,6.863,6.863,6.861,6.861
USDSEK,20101119,035000,6.863,6.863,6.862,6.863
USDSEK,20101119,035100,6.864,6.865,6.863,6.863
USDSEK,20101119,035200,6.863,6.863,6.863,6.863
USDSEK,20101119,035300,6.862,6.863,6.862,6.863
USDSEK,20101119,035400,6.862,6.862,6.862,6.862
USDSEK,20101119,035500,6.864,6.864,6.864,6.864
USDSEK,20101119,035600,6.863,6.863,6.863,6.863
USDSEK,20101119,035700,6.863,6.864,6.863,6.864
USDSEK,20101119,035800,6.864,6.864,6.864,6.864
USDSEK,20101119,035900,6.863,6.863,6.862,6.862
USDSEK,20101119,040000,6.863,6.863,6.863,6.863
USDSEK,20101119,040100,6.864,6.864,6.864,6.864
USDSEK,20101119,040200,6.863,6.864,6.863,6.864
USDSEK,20101119,040300,6.863,6.864,6.863,6.864
USDSEK,20101119,040400,6.863,6.864,6.863,6.863
USDSEK,20101119,040500,6.864,6.864,6.863,6.864
USDSEK,20101119,040600,6.864,6.865,6.864,6.865
USDSEK,20101119,040700,6.864,6.864,6.864,6.864
USDSEK,20101119,040800,6.864,6.864,6.864,6.864
USDSEK,20101119,040900,6.864,6.864,6.864,6.864
USDSEK,20101119,041000,6.864,6.865,6.864,6.864
USDSEK,20101119,041100,6.865,6.865,6.865,6.865
USDSEK,20101119,041200,6.866,6.866,6.865,6.865
USDSEK,20101119,041300,6.865,6.865,6.865,6.865
USDSEK,20101119,041400,6.864,6.866,6.864,6.866
USDSEK,20101119,041500,6.866,6.866,6.865,6.865
USDSEK,20101119,041600,6.865,6.865,6.865,6.865
USDSEK,20101119,041700,6.865,6.865,6.865,6.865
USDSEK,20101119,041800,6.866,6.866,6.866,6.866
USDSEK,20101119,041900,6.866,6.867,6.866,6.866
USDSEK,20101119,042000,6.866,6.866,6.866,6.866
USDSEK,20101119,042100,6.865,6.866,6.865,6.866
USDSEK,20101119,042200,6.865,6.865,6.864,6.864
USDSEK,20101119,042300,6.865,6.865,6.865,6.865
USDSEK,20101119,042400,6.865,6.866,6.865,6.865
USDSEK,20101119,042500,6.864,6.865,6.864,6.865
USDSEK,20101119,042600,6.864,6.865,6.864,6.864
USDSEK,20101119,042700,6.864,6.864,6.864,6.864
USDSEK,20101119,042800,6.864,6.864,6.864,6.864
USDSEK,20101119,042900,6.864,6.864,6.864,6.864
USDSEK,20101119,043000,6.865,6.865,6.865,6.865
USDSEK,20101119,043100,6.865,6.865,6.865,6.865
USDSEK,20101119,043200,6.866,6.866,6.866,6.866
USDSEK,20101119,043300,6.865,6.866,6.865,6.865
USDSEK,20101119,043400,6.866,6.866,6.866,6.866
USDSEK,20101119,043500,6.865,6.865,6.865,6.865
USDSEK,20101119,043600,6.866,6.866,6.866,6.866
USDSEK,20101119,043700,6.866,6.866,6.865,6.866
USDSEK,20101119,043800,6.866,6.866,6.866,6.866
USDSEK,20101119,043900,6.867,6.867,6.867,6.867
USDSEK,20101119,044000,6.866,6.866,6.865,6.865
USDSEK,20101119,044100,6.864,6.864,6.863,6.864
USDSEK,20101119,044200,6.863,6.864,6.863,6.864
USDSEK,20101119,044300,6.863,6.864,6.862,6.864
USDSEK,20101119,044400,6.863,6.864,6.863,6.864
USDSEK,20101119,044500,6.862,6.863,6.862,6.863
USDSEK,20101119,044600,6.864,6.864,6.864,6.864
USDSEK,20101119,044700,6.864,6.864,6.863,6.864
USDSEK,20101119,044800,6.864,6.864,6.864,6.864
USDSEK,20101119,044900,6.865,6.866,6.865,6.866
USDSEK,20101119,045000,6.865,6.867,6.865,6.867
USDSEK,20101119,045100,6.867,6.868,6.866,6.868
USDSEK,20101119,045200,6.867,6.868,6.867,6.868
USDSEK,20101119,045300,6.868,6.869,6.868,6.868
USDSEK,20101119,045400,6.869,6.869,6.867,6.867
USDSEK,20101119,045500,6.868,6.868,6.867,6.868
USDSEK,20101119,045600,6.867,6.869,6.867,6.868
USDSEK,20101119,045700,6.869,6.869,6.867,6.868
USDSEK,20101119,045800,6.867,6.869,6.867,6.869
USDSEK,20101119,045900,6.870,6.872,6.870,6.872
USDSEK,20101119,050000,6.873,6.875,6.873,6.874
USDSEK,20101119,050100,6.873,6.874,6.872,6.874
USDSEK,20101119,050200,6.873,6.873,6.872,6.873
USDSEK,20101119,050300,6.874,6.874,6.871,6.872
USDSEK,20101119,050400,6.873,6.874,6.873,6.874
USDSEK,20101119,050500,6.874,6.874,6.873,6.873
USDSEK,20101119,050600,6.874,6.874,6.872,6.872
USDSEK,20101119,050700,6.873,6.873,6.872,6.872
USDSEK,20101119,050800,6.872,6.872,6.871,6.872
USDSEK,20101119,050900,6.872,6.872,6.872,6.872
USDSEK,20101119,051000,6.872,6.872,6.871,6.871
USDSEK,20101119,051100,6.870,6.870,6.870,6.870
USDSEK,20101119,051200,6.868,6.871,6.868,6.870
USDSEK,20101119,051300,6.871,6.871,6.870,6.870
USDSEK,20101119,051400,6.869,6.870,6.869,6.870
USDSEK,20101119,051500,6.869,6.870,6.869,6.870
USDSEK,20101119,051600,6.870,6.870,6.870,6.870
USDSEK,20101119,051700,6.869,6.870,6.869,6.869
USDSEK,20101119,051800,6.870,6.870,6.869,6.869
USDSEK,20101119,051900,6.870,6.870,6.869,6.869
USDSEK,20101119,052000,6.869,6.869,6.869,6.869
USDSEK,20101119,052100,6.870,6.874,6.870,6.873
USDSEK,20101119,052200,6.874,6.874,6.873,6.874
USDSEK,20101119,052300,6.875,6.875,6.875,6.875
USDSEK,20101119,052400,6.876,6.877,6.876,6.876
USDSEK,20101119,052500,6.876,6.876,6.875,6.876
USDSEK,20101119,052600,6.877,6.877,6.876,6.876
USDSEK,20101119,052700,6.877,6.877,6.876,6.876
USDSEK,20101119,052800,6.875,6.876,6.875,6.876
USDSEK,20101119,052900,6.875,6.876,6.875,6.876
USDSEK,20101119,053000,6.876,6.876,6.875,6.876
USDSEK,20101119,053100,6.875,6.876,6.875,6.876
USDSEK,20101119,053200,6.876,6.878,6.876,6.878
USDSEK,20101119,053300,6.879,6.879,6.878,6.878
USDSEK,20101119,053400,6.878,6.879,6.878,6.879
USDSEK,20101119,053500,6.878,6.878,6.877,6.877
USDSEK,20101119,053600,6.878,6.878,6.877,6.877
USDSEK,20101119,053700,6.878,6.878,6.878,6.878
USDSEK,20101119,053800,6.878,6.878,6.876,6.876
USDSEK,20101119,053900,6.876,6.876,6.876,6.876
USDSEK,20101119,054000,6.876,6.877,6.876,6.877
USDSEK,20101119,054100,6.877,6.877,6.877,6.877
USDSEK,20101119,054200,6.876,6.877,6.876,6.877
USDSEK,20101119,054300,6.876,6.876,6.876,6.876
USDSEK,20101119,054400,6.876,6.876,6.876,6.876
USDSEK,20101119,054500,6.876,6.876,6.876,6.876
USDSEK,20101119,054600,6.875,6.877,6.875,6.877
USDSEK,20101119,054700,6.878,6.879,6.878,6.878
USDSEK,20101119,054800,6.878,6.878,6.877,6.877
USDSEK,20101119,054900,6.877,6.877,6.875,6.875
USDSEK,20101119,055000,6.876,6.876,6.875,6.876
USDSEK,20101119,055100,6.876,6.877,6.876,6.876
USDSEK,20101119,055200,6.877,6.877,6.876,6.876
USDSEK,20101119,055300,6.875,6.876,6.875,6.876
USDSEK,20101119,055400,6.876,6.877,6.876,6.877
USDSEK,20101119,055500,6.876,6.876,6.876,6.876
USDSEK,20101119,055600,6.875,6.877,6.875,6.877
USDSEK,20101119,055700,6.878,6.878,6.876,6.877
USDSEK,20101119,055800,6.878,6.878,6.877,6.877
USDSEK,20101119,055900,6.878,6.879,6.878,6.879
USDSEK,20101119,060000,6.878,6.881,6.878,6.881
USDSEK,20101119,060100,6.880,6.881,6.879,6.879
USDSEK,20101119,060200,6.880,6.883,6.880,6.883
USDSEK,20101119,060300,6.884,6.885,6.882,6.885
USDSEK,20101119,060400,6.884,6.885,6.884,6.884
USDSEK,20101119,060500,6.883,6.885,6.882,6.885
USDSEK,20101119,060600,6.884,6.888,6.884,6.888
USDSEK,20101119,060700,6.889,6.889,6.888,6.889
USDSEK,20101119,060800,6.890,6.891,6.890,6.891
USDSEK,20101119,060900,6.890,6.892,6.890,6.892
USDSEK,20101119,061000,6.891,6.891,6.891,6.891
USDSEK,20101119,061100,6.891,6.891,6.890,6.890
USDSEK,20101119,061200,6.891,6.892,6.891,6.892
USDSEK,20101119,061300,6.892,6.892,6.889,6.889
USDSEK,20101119,061400,6.889,6.889,6.889,6.889
USDSEK,20101119,061500,6.888,6.888,6.888,6.888
USDSEK,20101119,061600,6.889,6.889,6.888,6.889
USDSEK,20101119,061700,6.890,6.890,6.890,6.890
USDSEK,20101119,061800,6.889,6.890,6.889,6.889
USDSEK,20101119,061900,6.889,6.889,6.889,6.889
USDSEK,20101119,062000,6.888,6.889,6.888,6.889
USDSEK,20101119,062100,6.888,6.889,6.888,6.888
USDSEK,20101119,062200,6.889,6.889,6.888,6.888
USDSEK,20101119,062300,6.889,6.889,6.887,6.887
USDSEK,20101119,062400,6.888,6.888,6.888,6.888
USDSEK,20101119,062500,6.887,6.888,6.887,6.887
USDSEK,20101119,062600,6.888,6.888,6.887,6.888
USDSEK,20101119,062700,6.887,6.888,6.887,6.888
USDSEK,20101119,062800,6.888,6.888,6.888,6.888
USDSEK,20101119,062900,6.888,6.889,6.888,6.888
USDSEK,20101119,063000,6.888,6.889,6.887,6.889
USDSEK,20101119,063100,6.888,6.889,6.888,6.888
USDSEK,20101119,063200,6.888,6.888,6.888,6.888
USDSEK,20101119,063300,6.889,6.889,6.888,6.888
USDSEK,20101119,063400,6.887,6.887,6.887,6.887
USDSEK,20101119,063500,6.886,6.886,6.884,6.885
USDSEK,20101119,063600,6.884,6.885,6.883,6.883
USDSEK,20101119,063700,6.882,6.883,6.880,6.880
USDSEK,20101119,063800,6.881,6.881,6.880,6.881
USDSEK,20101119,063900,6.881,6.881,6.881,6.881
USDSEK,20101119,064000,6.882,6.882,6.881,6.882
USDSEK,20101119,064100,6.881,6.882,6.881,6.881
USDSEK,20101119,064200,6.882,6.882,6.881,6.882
USDSEK,20101119,064300,6.883,6.883,6.883,6.883
USDSEK,20101119,064400,6.883,6.883,6.883,6.883
USDSEK,20101119,064500,6.884,6.885,6.884,6.884
USDSEK,20101119,064600,6.885,6.885,6.885,6.885
USDSEK,20101119,064700,6.884,6.885,6.884,6.885
USDSEK,20101119,064800,6.884,6.885,6.884,6.885
USDSEK,20101119,064900,6.884,6.885,6.884,6.885
USDSEK,20101119,065000,6.885,6.885,6.885,6.885
USDSEK,20101119,065100,6.885,6.885,6.885,6.885
USDSEK,20101119,065200,6.885,6.885,6.885,6.885
USDSEK,20101119,065300,6.884,6.885,6.884,6.884
USDSEK,20101119,065400,6.884,6.884,6.884,6.884
USDSEK,20101119,065500,6.884,6.884,6.884,6.884
USDSEK,20101119,065600,6.884,6.884,6.884,6.884
USDSEK,20101119,065700,6.885,6.885,6.885,6.885
USDSEK,20101119,065800,6.884,6.884,6.884,6.884
USDSEK,20101119,065900,6.884,6.884,6.884,6.884
USDSEK,20101119,070000,6.884,6.884,6.884,6.884
USDSEK,20101119,070100,6.884,6.884,6.884,6.884
USDSEK,20101119,070200,6.883,6.884,6.883,6.884
USDSEK,20101119,070300,6.884,6.884,6.884,6.884
USDSEK,20101119,070400,6.885,6.886,6.884,6.886
USDSEK,20101119,070500,6.885,6.886,6.885,6.886
USDSEK,20101119,070600,6.885,6.885,6.882,6.883
USDSEK,20101119,070700,6.883,6.883,6.883,6.883
USDSEK,20101119,070800,6.882,6.883,6.882,6.883
USDSEK,20101119,070900,6.883,6.883,6.883,6.883
USDSEK,20101119,071000,6.884,6.884,6.883,6.883
USDSEK,20101119,071100,6.883,6.883,6.882,6.882
USDSEK,20101119,071200,6.883,6.884,6.883,6.883
USDSEK,20101119,071300,6.882,6.882,6.882,6.882
USDSEK,20101119,071400,6.882,6.882,6.880,6.880
USDSEK,20101119,071500,6.881,6.882,6.880,6.880
USDSEK,20101119,071600,6.879,6.880,6.877,6.878
USDSEK,20101119,071700,6.877,6.877,6.875,6.877
USDSEK,20101119,071800,6.876,6.877,6.876,6.876
USDSEK,20101119,071900,6.875,6.877,6.875,6.877
USDSEK,20101119,072000,6.876,6.877,6.876,6.877
USDSEK,20101119,072100,6.877,6.878,6.877,6.878
USDSEK,20101119,072200,6.877,6.878,6.877,6.877
USDSEK,20101119,072300,6.876,6.876,6.875,6.876
USDSEK,20101119,072400,6.875,6.876,6.873,6.873
USDSEK,20101119,072500,6.874,6.875,6.873,6.875
USDSEK,20101119,072600,6.874,6.875,6.874,6.874
USDSEK,20101119,072700,6.875,6.877,6.875,6.877
USDSEK,20101119,072800,6.876,6.877,6.876,6.877
USDSEK,20101119,072900,6.876,6.877,6.876,6.877
USDSEK,20101119,073000,6.876,6.877,6.876,6.876
USDSEK,20101119,073100,6.877,6.877,6.876,6.876
USDSEK,20101119,073200,6.875,6.875,6.875,6.875
USDSEK,20101119,073300,6.875,6.875,6.875,6.875
USDSEK,20101119,073400,6.875,6.876,6.875,6.875
USDSEK,20101119,073500,6.875,6.875,6.874,6.874
USDSEK,20101119,073600,6.873,6.873,6.872,6.873
USDSEK,20101119,073700,6.872,6.872,6.869,6.869
USDSEK,20101119,073800,6.870,6.871,6.868,6.868
USDSEK,20101119,073900,6.867,6.867,6.867,6.867
USDSEK,20101119,074000,6.866,6.866,6.863,6.863
USDSEK,20101119,074100,6.862,6.862,6.859,6.860
USDSEK,20101119,074200,6.859,6.859,6.856,6.858
USDSEK,20101119,074300,6.857,6.858,6.856,6.856
USDSEK,20101119,074400,6.857,6.858,6.856,6.858
USDSEK,20101119,074500,6.857,6.858,6.854,6.854
USDSEK,20101119,074600,6.852,6.858,6.852,6.858
USDSEK,20101119,074700,6.859,6.859,6.859,6.859
USDSEK,20101119,074800,6.859,6.859,6.858,6.858
USDSEK,20101119,074900,6.859,6.859,6.858,6.858
USDSEK,20101119,075000,6.858,6.858,6.858,6.858
USDSEK,20101119,075100,6.857,6.857,6.857,6.857
USDSEK,20101119,075200,6.858,6.858,6.858,6.858
USDSEK,20101119,075300,6.859,6.861,6.859,6.859
USDSEK,20101119,075400,6.859,6.859,6.858,6.859
USDSEK,20101119,075500,6.860,6.860,6.857,6.858
USDSEK,20101119,075600,6.857,6.858,6.857,6.858
USDSEK,20101119,075700,6.857,6.857,6.857,6.857
USDSEK,20101119,075800,6.857,6.858,6.857,6.858
USDSEK,20101119,075900,6.859,6.859,6.858,6.858
USDSEK,20101119,080000,6.857,6.857,6.853,6.854
USDSEK,20101119,080100,6.853,6.853,6.852,6.852
USDSEK,20101119,080200,6.853,6.853,6.852,6.852
USDSEK,20101119,080300,6.853,6.853,6.852,6.853
USDSEK,20101119,080400,6.854,6.854,6.854,6.854
USDSEK,20101119,080500,6.854,6.854,6.853,6.854
USDSEK,20101119,080600,6.853,6.854,6.853,6.854
USDSEK,20101119,080700,6.853,6.853,6.853,6.853
USDSEK,20101119,080800,6.852,6.852,6.851,6.851
USDSEK,20101119,080900,6.852,6.853,6.852,6.853
USDSEK,20101119,081000,6.852,6.852,6.852,6.852
USDSEK,20101119,081100,6.852,6.853,6.852,6.853
USDSEK,20101119,081200,6.854,6.854,6.852,6.852
USDSEK,20101119,081300,6.853,6.854,6.847,6.848
USDSEK,20101119,081400,6.850,6.852,6.850,6.851
USDSEK,20101119,081500,6.850,6.850,6.849,6.850
USDSEK,20101119,081600,6.849,6.849,6.846,6.847
USDSEK,20101119,081700,6.847,6.847,6.847,6.847
USDSEK,20101119,081800,6.846,6.848,6.846,6.847
USDSEK,20101119,081900,6.846,6.846,6.844,6.846
USDSEK,20101119,082000,6.845,6.848,6.845,6.846
USDSEK,20101119,082100,6.847,6.847,6.846,6.847
USDSEK,20101119,082200,6.848,6.848,6.846,6.847
USDSEK,20101119,082300,6.848,6.848,6.847,6.847
USDSEK,20101119,082400,6.848,6.848,6.847,6.848
USDSEK,20101119,082500,6.847,6.848,6.847,6.847
USDSEK,20101119,082600,6.847,6.847,6.846,6.847
USDSEK,20101119,082700,6.848,6.848,6.848,6.848
USDSEK,20101119,082800,6.848,6.848,6.847,6.848
USDSEK,20101119,082900,6.847,6.847,6.846,6.846
USDSEK,20101119,083000,6.845,6.845,6.843,6.844
USDSEK,20101119,083100,6.845,6.845,6.845,6.845
USDSEK,20101119,083200,6.844,6.845,6.844,6.844
USDSEK,20101119,083300,6.845,6.845,6.844,6.844
USDSEK,20101119,083400,6.844,6.844,6.844,6.844
USDSEK,20101119,083500,6.845,6.845,6.843,6.844
USDSEK,20101119,083600,6.844,6.845,6.844,6.845
USDSEK,20101119,083700,6.846,6.846,6.845,6.846
USDSEK,20101119,083800,6.847,6.847,6.846,6.847
USDSEK,20101119,083900,6.846,6.847,6.845,6.846
USDSEK,20101119,084000,6.847,6.847,6.847,6.847
USDSEK,20101119,084100,6.846,6.847,6.846,6.847
USDSEK,20101119,084200,6.847,6.847,6.847,6.847
USDSEK,20101119,084300,6.847,6.849,6.847,6.848
USDSEK,20101119,084400,6.848,6.848,6.848,6.848
USDSEK,20101119,084500,6.847,6.848,6.847,6.847
USDSEK,20101119,084600,6.846,6.846,6.845,6.846
USDSEK,20101119,084700,6.847,6.847,6.845,6.846
USDSEK,20101119,084800,6.845,6.845,6.844,6.844
USDSEK,20101119,084900,6.845,6.846,6.845,6.846
USDSEK,20101119,085000,6.847,6.847,6.846,6.846
USDSEK,20101119,085100,6.845,6.846,6.843,6.843
USDSEK,20101119,085200,6.844,6.844,6.841,6.841
USDSEK,20101119,085300,6.841,6.841,6.841,6.841
USDSEK,20101119,085400,6.840,6.840,6.837,6.838
USDSEK,20101119,085500,6.839,6.839,6.838,6.838
USDSEK,20101119,085600,6.839,6.839,6.839,6.839
USDSEK,20101119,085700,6.840,6.841,6.840,6.840
USDSEK,20101119,085800,6.839,6.839,6.839,6.839
USDSEK,20101119,085900,6.839,6.839,6.838,6.838
USDSEK,20101119,090000,6.838,6.839,6.838,6.839
USDSEK,20101119,090100,6.840,6.843,6.840,6.843
USDSEK,20101119,090200,6.844,6.844,6.842,6.844
USDSEK,20101119,090300,6.843,6.844,6.843,6.843
USDSEK,20101119,090400,6.844,6.845,6.843,6.843
USDSEK,20101119,090500,6.844,6.844,6.842,6.842
USDSEK,20101119,090600,6.841,6.843,6.840,6.843
USDSEK,20101119,090700,6.844,6.846,6.844,6.846
USDSEK,20101119,090800,6.846,6.849,6.846,6.849
USDSEK,20101119,090900,6.850,6.850,6.848,6.848
USDSEK,20101119,091000,6.848,6.848,6.848,6.848
USDSEK,20101119,091100,6.849,6.849,6.848,6.849
USDSEK,20101119,091200,6.848,6.849,6.848,6.849
USDSEK,20101119,091300,6.850,6.851,6.849,6.851
USDSEK,20101119,091400,6.850,6.850,6.849,6.849
USDSEK,20101119,091500,6.850,6.850,6.848,6.849
USDSEK,20101119,091600,6.850,6.851,6.850,6.850
USDSEK,20101119,091700,6.849,6.849,6.849,6.849
USDSEK,20101119,091800,6.848,6.850,6.848,6.849
USDSEK,20101119,091900,6.850,6.850,6.849,6.850
USDSEK,20101119,092000,6.850,6.850,6.849,6.850
USDSEK,20101119,092100,6.849,6.850,6.848,6.850
USDSEK,20101119,092200,6.849,6.851,6.849,6.851
USDSEK,20101119,092300,6.850,6.850,6.849,6.850
USDSEK,20101119,092400,6.851,6.851,6.849,6.849
USDSEK,20101119,092500,6.850,6.850,6.849,6.849
USDSEK,20101119,092600,6.849,6.850,6.849,6.849
USDSEK,20101119,092700,6.850,6.851,6.850,6.850
USDSEK,20101119,092800,6.849,6.852,6.849,6.852
USDSEK,20101119,092900,6.853,6.855,6.853,6.854
USDSEK,20101119,093000,6.853,6.856,6.853,6.855
USDSEK,20101119,093100,6.854,6.854,6.851,6.851
USDSEK,20101119,093200,6.852,6.854,6.852,6.854
USDSEK,20101119,093300,6.853,6.857,6.853,6.857
USDSEK,20101119,093400,6.858,6.858,6.857,6.857
USDSEK,20101119,093500,6.857,6.857,6.856,6.856
USDSEK,20101119,093600,6.857,6.858,6.856,6.858
USDSEK,20101119,093700,6.860,6.862,6.860,6.862
USDSEK,20101119,093800,6.863,6.864,6.861,6.861
USDSEK,20101119,093900,6.860,6.862,6.860,6.862
USDSEK,20101119,094000,6.861,6.862,6.860,6.860
USDSEK,20101119,094100,6.859,6.860,6.856,6.856
USDSEK,20101119,094200,6.855,6.856,6.855,6.856
USDSEK,20101119,094300,6.857,6.859,6.857,6.859
USDSEK,20101119,094400,6.858,6.859,6.858,6.858
USDSEK,20101119,094500,6.857,6.857,6.856,6.856
USDSEK,20101119,094600,6.855,6.856,6.853,6.853
USDSEK,20101119,094700,6.852,6.853,6.851,6.851
USDSEK,20101119,094800,6.850,6.851,6.850,6.851
USDSEK,20101119,094900,6.851,6.851,6.850,6.850
USDSEK,20101119,095000,6.849,6.849,6.843,6.844
USDSEK,20101119,095100,6.843,6.846,6.843,6.846
USDSEK,20101119,095200,6.845,6.847,6.845,6.846
USDSEK,20101119,095300,6.847,6.848,6.847,6.847
USDSEK,20101119,095400,6.848,6.850,6.848,6.850
USDSEK,20101119,095500,6.849,6.849,6.848,6.848
USDSEK,20101119,095600,6.849,6.849,6.848,6.848
USDSEK,20101119,095700,6.848,6.848,6.846,6.846
USDSEK,20101119,095800,6.845,6.846,6.845,6.845
USDSEK,20101119,095900,6.844,6.844,6.843,6.843
USDSEK,20101119,100000,6.842,6.842,6.840,6.840
USDSEK,20101119,100100,6.841,6.842,6.840,6.840
USDSEK,20101119,100200,6.839,6.839,6.839,6.839
USDSEK,20101119,100300,6.838,6.838,6.837,6.837
USDSEK,20101119,100400,6.836,6.838,6.834,6.838
USDSEK,20101119,100500,6.839,6.840,6.839,6.839
USDSEK,20101119,100600,6.840,6.841,6.839,6.841
USDSEK,20101119,100700,6.841,6.841,6.840,6.840
USDSEK,20101119,100800,6.839,6.840,6.838,6.839
USDSEK,20101119,100900,6.838,6.838,6.836,6.836
USDSEK,20101119,101000,6.835,6.835,6.834,6.834
USDSEK,20101119,101100,6.835,6.835,6.832,6.833
USDSEK,20101119,101200,6.832,6.833,6.832,6.833
USDSEK,20101119,101300,6.834,6.834,6.833,6.834
USDSEK,20101119,101400,6.835,6.835,6.834,6.834
USDSEK,20101119,101500,6.835,6.837,6.834,6.834
USDSEK,20101119,101600,6.833,6.837,6.833,6.837
USDSEK,20101119,101700,6.836,6.838,6.836,6.837
USDSEK,20101119,101800,6.838,6.838,6.837,6.838
USDSEK,20101119,101900,6.837,6.837,6.837,6.837
USDSEK,20101119,102000,6.838,6.838,6.836,6.838
USDSEK,20101119,102100,6.838,6.839,6.838,6.839
USDSEK,20101119,102200,6.840,6.841,6.839,6.841
USDSEK,20101119,102300,6.842,6.842,6.841,6.841
USDSEK,20101119,102400,6.840,6.843,6.840,6.843
USDSEK,20101119,102500,6.842,6.843,6.841,6.843
USDSEK,20101119,102600,6.842,6.846,6.842,6.845
USDSEK,20101119,102700,6.844,6.844,6.843,6.844
USDSEK,20101119,102800,6.845,6.847,6.845,6.846
USDSEK,20101119,102900,6.845,6.845,6.844,6.844
USDSEK,20101119,103000,6.845,6.845,6.844,6.845
USDSEK,20101119,103100,6.844,6.845,6.844,6.845
USDSEK,20101119,103200,6.844,6.844,6.842,6.842
USDSEK,20101119,103300,6.841,6.842,6.838,6.841
USDSEK,20101119,103400,6.840,6.840,6.840,6.840
USDSEK,20101119,103500,6.841,6.841,6.840,6.841
USDSEK,20101119,103600,6.842,6.843,6.842,6.843
USDSEK,20101119,103700,6.842,6.843,6.842,6.843
USDSEK,20101119,103800,6.844,6.844,6.842,6.842
USDSEK,20101119,103900,6.843,6.844,6.843,6.844
USDSEK,20101119,104000,6.845,6.847,6.844,6.846
USDSEK,20101119,104100,6.847,6.848,6.846,6.847
USDSEK,20101119,104200,6.848,6.848,6.847,6.847
USDSEK,20101119,104300,6.846,6.847,6.845,6.846
USDSEK,20101119,104400,6.847,6.847,6.847,6.847
USDSEK,20101119,104500,6.847,6.847,6.845,6.845
USDSEK,20101119,104600,6.846,6.846,6.844,6.844
USDSEK,20101119,104700,6.843,6.844,6.843,6.844
USDSEK,20101119,104800,6.843,6.845,6.843,6.845
USDSEK,20101119,104900,6.846,6.846,6.846,6.846
USDSEK,20101119,105000,6.846,6.846,6.844,6.844
USDSEK,20101119,105100,6.843,6.843,6.840,6.840
USDSEK,20101119,105200,6.840,6.840,6.840,6.840
USDSEK,20101119,105300,6.840,6.842,6.840,6.842
USDSEK,20101119,105400,6.841,6.842,6.841,6.841
USDSEK,20101119,105500,6.842,6.844,6.842,6.842
USDSEK,20101119,105600,6.843,6.844,6.843,6.844
USDSEK,20101119,105700,6.843,6.843,6.841,6.841
USDSEK,20101119,105800,6.840,6.840,6.839,6.839
USDSEK,20101119,105900,6.839,6.839,6.839,6.839
USDSEK,20101119,110000,6.838,6.839,6.838,6.838
USDSEK,20101119,110100,6.839,6.840,6.839,6.840
USDSEK,20101119,110200,6.841,6.842,6.840,6.842
USDSEK,20101119,110300,6.843,6.843,6.842,6.842
USDSEK,20101119,110400,6.841,6.841,6.839,6.840
USDSEK,20101119,110500,6.839,6.840,6.839,6.840
USDSEK,20101119,110600,6.839,6.840,6.839,6.840
USDSEK,20101119,110700,6.841,6.841,6.840,6.840
USDSEK,20101119,110800,6.839,6.839,6.837,6.838
USDSEK,20101119,110900,6.837,6.838,6.837,6.837
USDSEK,20101119,111000,6.836,6.836,6.835,6.835
USDSEK,20101119,111100,6.836,6.836,6.833,6.833
USDSEK,20101119,111200,6.834,6.836,6.833,6.834
USDSEK,20101119,111300,6.835,6.836,6.835,6.835
USDSEK,20101119,111400,6.836,6.836,6.835,6.835
USDSEK,20101119,111500,6.835,6.835,6.834,6.834
USDSEK,20101119,111600,6.835,6.835,6.835,6.835
USDSEK,20101119,111700,6.835,6.835,6.835,6.835
USDSEK,20101119,111800,6.836,6.837,6.835,6.837
USDSEK,20101119,111900,6.836,6.836,6.834,6.835
USDSEK,20101119,112000,6.835,6.835,6.834,6.834
USDSEK,20101119,112100,6.835,6.838,6.835,6.838
USDSEK,20101119,112200,6.839,6.841,6.839,6.840
USDSEK,20101119,112300,6.839,6.839,6.837,6.837
USDSEK,20101119,112400,6.836,6.837,6.835,6.835
USDSEK,20101119,112500,6.836,6.837,6.836,6.836
USDSEK,20101119,112600,6.835,6.835,6.833,6.833
USDSEK,20101119,112700,6.834,6.836,6.834,6.834
USDSEK,20101119,112800,6.835,6.837,6.835,6.836
USDSEK,20101119,112900,6.837,6.837,6.834,6.836
USDSEK,20101119,113000,6.835,6.836,6.834,6.834
USDSEK,20101119,113100,6.834,6.834,6.832,6.832
USDSEK,20101119,113200,6.833,6.851,6.833,6.851
USDSEK,20101119,113300,6.850,6.850,6.842,6.843
USDSEK,20101119,113400,6.844,6.844,6.839,6.840
USDSEK,20101119,113500,6.839,6.839,6.832,6.834
USDSEK,20101119,113600,6.835,6.838,6.832,6.832
USDSEK,20101119,113700,6.830,6.830,6.824,6.829
USDSEK,20101119,113800,6.827,6.835,6.827,6.832
USDSEK,20101119,113900,6.834,6.837,6.832,6.835
USDSEK,20101119,114000,6.834,6.835,6.831,6.831
USDSEK,20101119,114100,6.830,6.831,6.823,6.823
USDSEK,20101119,114200,6.824,6.824,6.823,6.823
USDSEK,20101119,114300,6.822,6.822,6.814,6.814
USDSEK,20101119,114400,6.813,6.817,6.813,6.817
USDSEK,20101119,114500,6.818,6.821,6.818,6.820
USDSEK,20101119,114600,6.819,6.819,6.814,6.814
USDSEK,20101119,114700,6.815,6.816,6.815,6.816
USDSEK,20101119,114800,6.817,6.819,6.817,6.819
USDSEK,20101119,114900,6.820,6.821,6.820,6.821
USDSEK,20101119,115000,6.820,6.822,6.820,6.820
USDSEK,20101119,115100,6.819,6.820,6.817,6.817
USDSEK,20101119,115200,6.818,6.819,6.818,6.819
USDSEK,20101119,115300,6.818,6.820,6.818,6.819
USDSEK,20101119,115400,6.818,6.819,6.818,6.818
USDSEK,20101119,115500,6.817,6.818,6.816,6.817
USDSEK,20101119,115600,6.816,6.817,6.816,6.816
USDSEK,20101119,115700,6.817,6.819,6.817,6.819
USDSEK,20101119,115800,6.818,6.820,6.817,6.817
USDSEK,20101119,115900,6.818,6.821,6.818,6.820
USDSEK,20101119,120000,6.819,6.820,6.818,6.819
USDSEK,20101119,120100,6.816,6.819,6.814,6.814
USDSEK,20101119,120200,6.813,6.815,6.812,6.815
USDSEK,20101119,120300,6.816,6.817,6.816,6.816
USDSEK,20101119,120400,6.817,6.817,6.817,6.817
USDSEK,20101119,120500,6.816,6.816,6.814,6.814
USDSEK,20101119,120600,6.814,6.814,6.814,6.814
USDSEK,20101119,120700,6.815,6.815,6.814,6.814
USDSEK,20101119,120800,6.814,6.814,6.814,6.814
USDSEK,20101119,120900,6.813,6.813,6.812,6.812
USDSEK,20101119,121000,6.813,6.816,6.813,6.815
USDSEK,20101119,121100,6.814,6.815,6.814,6.815
USDSEK,20101119,121200,6.814,6.816,6.814,6.815
USDSEK,20101119,121300,6.815,6.815,6.815,6.815
USDSEK,20101119,121400,6.814,6.814,6.813,6.813
USDSEK,20101119,121500,6.814,6.815,6.814,6.815
USDSEK,20101119,121600,6.816,6.816,6.816,6.816
USDSEK,20101119,121700,6.817,6.817,6.815,6.815
USDSEK,20101119,121800,6.815,6.815,6.815,6.815
USDSEK,20101119,121900,6.815,6.815,6.814,6.814
USDSEK,20101119,122000,6.815,6.815,6.814,6.815
USDSEK,20101119,122100,6.814,6.815,6.814,6.814
USDSEK,20101119,122200,6.815,6.815,6.814,6.815
USDSEK,20101119,122300,6.816,6.818,6.815,6.817
USDSEK,20101119,122400,6.818,6.818,6.817,6.817
USDSEK,20101119,122500,6.818,6.819,6.818,6.818
USDSEK,20101119,122600,6.819,6.819,6.818,6.819
USDSEK,20101119,122700,6.819,6.819,6.818,6.819
USDSEK,20101119,122800,6.819,6.819,6.819,6.819
USDSEK,20101119,122900,6.820,6.820,6.819,6.820
USDSEK,20101119,123000,6.821,6.821,6.820,6.820
USDSEK,20101119,123100,6.820,6.821,6.820,6.821
USDSEK,20101119,123200,6.820,6.821,6.819,6.821
USDSEK,20101119,123300,6.820,6.822,6.820,6.822
USDSEK,20101119,123400,6.823,6.824,6.823,6.824
USDSEK,20101119,123500,6.824,6.825,6.824,6.825
USDSEK,20101119,123600,6.824,6.825,6.824,6.824
USDSEK,20101119,123700,6.823,6.823,6.820,6.820
USDSEK,20101119,123800,6.821,6.823,6.821,6.823
USDSEK,20101119,123900,6.823,6.823,6.823,6.823
USDSEK,20101119,124000,6.824,6.827,6.824,6.827
USDSEK,20101119,124100,6.826,6.830,6.825,6.830
USDSEK,20101119,124200,6.831,6.831,6.830,6.830
USDSEK,20101119,124300,6.829,6.829,6.828,6.829
USDSEK,20101119,124400,6.830,6.830,6.829,6.829
USDSEK,20101119,124500,6.828,6.829,6.828,6.829
USDSEK,20101119,124600,6.829,6.829,6.827,6.827
USDSEK,20101119,124700,6.826,6.828,6.826,6.827
USDSEK,20101119,124800,6.828,6.828,6.828,6.828
USDSEK,20101119,124900,6.827,6.829,6.827,6.829
USDSEK,20101119,125000,6.828,6.830,6.828,6.829
USDSEK,20101119,125100,6.828,6.829,6.828,6.828
USDSEK,20101119,125200,6.827,6.828,6.827,6.828
USDSEK,20101119,125300,6.828,6.828,6.828,6.828
USDSEK,20101119,125400,6.829,6.830,6.829,6.830
USDSEK,20101119,125500,6.831,6.831,6.829,6.829
USDSEK,20101119,125600,6.830,6.830,6.829,6.829
USDSEK,20101119,125700,6.830,6.830,6.829,6.830
USDSEK,20101119,125800,6.829,6.830,6.829,6.830
USDSEK,20101119,125900,6.831,6.832,6.829,6.829
USDSEK,20101119,130000,6.828,6.830,6.828,6.830
USDSEK,20101119,130100,6.829,6.831,6.829,6.831
USDSEK,20101119,130200,6.830,6.830,6.830,6.830
USDSEK,20101119,130300,6.830,6.830,6.829,6.829
USDSEK,20101119,130400,6.830,6.830,6.829,6.830
USDSEK,20101119,130500,6.829,6.830,6.829,6.829
USDSEK,20101119,130600,6.828,6.828,6.824,6.824
USDSEK,20101119,130700,6.823,6.824,6.822,6.824
USDSEK,20101119,130800,6.823,6.825,6.822,6.824
USDSEK,20101119,130900,6.823,6.825,6.823,6.825
USDSEK,20101119,131000,6.824,6.824,6.823,6.823
USDSEK,20101119,131100,6.824,6.824,6.824,6.824
USDSEK,20101119,131200,6.824,6.827,6.824,6.827
USDSEK,20101119,131300,6.826,6.827,6.826,6.827
USDSEK,20101119,131400,6.828,6.832,6.828,6.832
USDSEK,20101119,131500,6.833,6.834,6.833,6.834
USDSEK,20101119,131600,6.833,6.833,6.831,6.832
USDSEK,20101119,131700,6.831,6.831,6.831,6.831
USDSEK,20101119,131800,6.831,6.833,6.830,6.833
USDSEK,20101119,131900,6.834,6.834,6.833,6.833
USDSEK,20101119,132000,6.834,6.835,6.834,6.835
USDSEK,20101119,132100,6.835,6.839,6.835,6.839
USDSEK,20101119,132200,6.838,6.838,6.837,6.838
USDSEK,20101119,132300,6.837,6.837,6.836,6.836
USDSEK,20101119,132400,6.835,6.838,6.835,6.838
USDSEK,20101119,132500,6.839,6.841,6.839,6.841
USDSEK,20101119,132600,6.840,6.841,6.839,6.839
USDSEK,20101119,132700,6.840,6.840,6.839,6.840
USDSEK,20101119,132800,6.839,6.840,6.839,6.840
USDSEK,20101119,132900,6.839,6.840,6.839,6.840
USDSEK,20101119,133000,6.841,6.843,6.841,6.843
USDSEK,20101119,133100,6.844,6.847,6.844,6.847
USDSEK,20101119,133200,6.846,6.848,6.844,6.847
USDSEK,20101119,133300,6.846,6.848,6.846,6.847
USDSEK,20101119,133400,6.848,6.848,6.846,6.846
USDSEK,20101119,133500,6.847,6.847,6.846,6.847
USDSEK,20101119,133600,6.846,6.847,6.846,6.846
USDSEK,20101119,133700,6.847,6.847,6.846,6.846
USDSEK,20101119,133800,6.845,6.846,6.845,6.845
USDSEK,20101119,133900,6.844,6.847,6.844,6.847
USDSEK,20101119,134000,6.848,6.849,6.848,6.848
USDSEK,20101119,134100,6.847,6.847,6.845,6.845
USDSEK,20101119,134200,6.844,6.845,6.843,6.844
USDSEK,20101119,134300,6.843,6.844,6.842,6.844
USDSEK,20101119,134400,6.845,6.845,6.845,6.845
USDSEK,20101119,134500,6.845,6.846,6.845,6.846
USDSEK,20101119,134600,6.845,6.846,6.845,6.846
USDSEK,20101119,134700,6.845,6.847,6.845,6.847
USDSEK,20101119,134800,6.846,6.848,6.846,6.848
USDSEK,20101119,134900,6.847,6.848,6.847,6.847
USDSEK,20101119,135000,6.848,6.851,6.848,6.851
USDSEK,20101119,135100,6.850,6.853,6.850,6.853
USDSEK,20101119,135200,6.854,6.854,6.851,6.851
USDSEK,20101119,135300,6.850,6.851,6.849,6.851
USDSEK,20101119,135400,6.850,6.852,6.850,6.852
USDSEK,20101119,135500,6.853,6.853,6.852,6.853
USDSEK,20101119,135600,6.854,6.855,6.853,6.853
USDSEK,20101119,135700,6.854,6.856,6.853,6.856
USDSEK,20101119,135800,6.857,6.858,6.856,6.856
USDSEK,20101119,135900,6.855,6.858,6.855,6.857
USDSEK,20101119,140000,6.856,6.857,6.855,6.856
USDSEK,20101119,140100,6.857,6.858,6.857,6.858
USDSEK,20101119,140200,6.857,6.857,6.856,6.857
USDSEK,20101119,140300,6.858,6.863,6.858,6.862
USDSEK,20101119,140400,6.861,6.861,6.860,6.860
USDSEK,20101119,140500,6.861,6.862,6.861,6.862
USDSEK,20101119,140600,6.861,6.861,6.861,6.861
USDSEK,20101119,140700,6.862,6.862,6.861,6.862
USDSEK,20101119,140800,6.863,6.864,6.863,6.864
USDSEK,20101119,140900,6.865,6.868,6.865,6.868
USDSEK,20101119,141000,6.867,6.867,6.866,6.866
USDSEK,20101119,141100,6.865,6.865,6.865,6.865
USDSEK,20101119,141200,6.866,6.866,6.866,6.866
USDSEK,20101119,141300,6.866,6.866,6.865,6.865
USDSEK,20101119,141400,6.864,6.864,6.864,6.864
USDSEK,20101119,141500,6.865,6.866,6.864,6.866
USDSEK,20101119,141600,6.865,6.865,6.863,6.863
USDSEK,20101119,141700,6.864,6.864,6.862,6.863
USDSEK,20101119,141800,6.862,6.862,6.860,6.860
USDSEK,20101119,141900,6.861,6.862,6.861,6.861
USDSEK,20101119,142000,6.860,6.861,6.860,6.861
USDSEK,20101119,142100,6.862,6.863,6.862,6.863
USDSEK,20101119,142200,6.864,6.865,6.863,6.865
USDSEK,20101119,142300,6.866,6.866,6.865,6.866
USDSEK,20101119,142400,6.866,6.866,6.866,6.866
USDSEK,20101119,142500,6.865,6.865,6.865,6.865
USDSEK,20101119,142600,6.865,6.865,6.863,6.864
USDSEK,20101119,142700,6.865,6.865,6.864,6.865
USDSEK,20101119,142800,6.866,6.866,6.863,6.863
USDSEK,20101119,142900,6.862,6.863,6.861,6.861
USDSEK,20101119,143000,6.860,6.860,6.858,6.858
USDSEK,20101119,143100,6.859,6.862,6.859,6.861
USDSEK,20101119,143200,6.859,6.861,6.859,6.860
USDSEK,20101119,143300,6.859,6.861,6.859,6.861
USDSEK,20101119,143400,6.860,6.861,6.859,6.861
USDSEK,20101119,143500,6.860,6.861,6.860,6.860
USDSEK,20101119,143600,6.859,6.860,6.859,6.859
USDSEK,20101119,143700,6.860,6.861,6.860,6.861
USDSEK,20101119,143800,6.861,6.861,6.861,6.861
USDSEK,20101119,143900,6.862,6.862,6.860,6.861
USDSEK,20101119,144000,6.860,6.861,6.859,6.860
USDSEK,20101119,144100,6.861,6.861,6.859,6.859
USDSEK,20101119,144200,6.858,6.858,6.857,6.858
USDSEK,20101119,144300,6.857,6.858,6.856,6.856
USDSEK,20101119,144400,6.856,6.856,6.856,6.856
USDSEK,20101119,144500,6.856,6.856,6.856,6.856
USDSEK,20101119,144600,6.857,6.857,6.857,6.857
USDSEK,20101119,144700,6.858,6.858,6.856,6.858
USDSEK,20101119,144800,6.857,6.857,6.854,6.857
USDSEK,20101119,144900,6.856,6.856,6.855,6.856
USDSEK,20101119,145000,6.855,6.856,6.854,6.856
USDSEK,20101119,145100,6.857,6.857,6.857,6.857
USDSEK,20101119,145200,6.858,6.862,6.858,6.862
USDSEK,20101119,145300,6.861,6.861,6.860,6.861
USDSEK,20101119,145400,6.862,6.864,6.862,6.863
USDSEK,20101119,145500,6.864,6.867,6.864,6.867
USDSEK,20101119,145600,6.866,6.868,6.866,6.867
USDSEK,20101119,145700,6.868,6.868,6.866,6.866
USDSEK,20101119,145800,6.867,6.867,6.864,6.865
USDSEK,20101119,145900,6.863,6.866,6.863,6.866
USDSEK,20101119,150000,6.867,6.869,6.867,6.868
USDSEK,20101119,150100,6.869,6.871,6.868,6.871
USDSEK,20101119,150200,6.872,6.872,6.870,6.871
USDSEK,20101119,150300,6.870,6.871,6.868,6.868
USDSEK,20101119,150400,6.869,6.869,6.869,6.869
USDSEK,20101119,150500,6.869,6.871,6.869,6.869
USDSEK,20101119,150600,6.870,6.870,6.870,6.870
USDSEK,20101119,150700,6.870,6.871,6.870,6.870
USDSEK,20101119,150800,6.871,6.873,6.871,6.873
USDSEK,20101119,150900,6.872,6.873,6.870,6.870
USDSEK,20101119,151000,6.869,6.870,6.869,6.870
USDSEK,20101119,151100,6.870,6.870,6.869,6.869
USDSEK,20101119,151200,6.870,6.870,6.866,6.866
USDSEK,20101119,151300,6.865,6.865,6.864,6.865
USDSEK,20101119,151400,6.865,6.867,6.865,6.867
USDSEK,20101119,151500,6.866,6.867,6.866,6.866
USDSEK,20101119,151600,6.867,6.868,6.866,6.866
USDSEK,20101119,151700,6.865,6.865,6.863,6.863
USDSEK,20101119,151800,6.864,6.865,6.863,6.864
USDSEK,20101119,151900,6.863,6.863,6.860,6.861
USDSEK,20101119,152000,6.862,6.862,6.861,6.862
USDSEK,20101119,152100,6.861,6.862,6.861,6.862
USDSEK,20101119,152200,6.861,6.861,6.859,6.860
USDSEK,20101119,152300,6.861,6.861,6.859,6.860
USDSEK,20101119,152400,6.859,6.862,6.859,6.862
USDSEK,20101119,152500,6.863,6.863,6.860,6.861
USDSEK,20101119,152600,6.862,6.864,6.862,6.862
USDSEK,20101119,152700,6.863,6.863,6.861,6.862
USDSEK,20101119,152800,6.861,6.862,6.861,6.861
USDSEK,20101119,152900,6.860,6.861,6.860,6.860
USDSEK,20101119,153000,6.861,6.861,6.859,6.859
USDSEK,20101119,153100,6.858,6.860,6.858,6.859
USDSEK,20101119,153200,6.860,6.860,6.858,6.859
USDSEK,20101119,153300,6.860,6.862,6.860,6.860
USDSEK,20101119,153400,6.859,6.859,6.856,6.858
USDSEK,20101119,153500,6.859,6.860,6.858,6.860
USDSEK,20101119,153600,6.861,6.863,6.861,6.863
USDSEK,20101119,153700,6.864,6.864,6.861,6.864
USDSEK,20101119,153800,6.863,6.864,6.863,6.864
USDSEK,20101119,153900,6.863,6.865,6.862,6.864
USDSEK,20101119,154000,6.865,6.866,6.864,6.866
USDSEK,20101119,154100,6.865,6.866,6.864,6.866
USDSEK,20101119,154200,6.867,6.868,6.866,6.867
USDSEK,20101119,154300,6.868,6.868,6.865,6.865
USDSEK,20101119,154400,6.864,6.866,6.864,6.866
USDSEK,20101119,154500,6.864,6.868,6.864,6.867
USDSEK,20101119,154600,6.868,6.871,6.868,6.870
USDSEK,20101119,154700,6.871,6.871,6.871,6.871
USDSEK,20101119,154800,6.870,6.870,6.868,6.868
USDSEK,20101119,154900,6.869,6.870,6.868,6.870
USDSEK,20101119,155000,6.871,6.872,6.869,6.870
USDSEK,20101119,155100,6.871,6.871,6.869,6.869
USDSEK,20101119,155200,6.870,6.872,6.870,6.872
USDSEK,20101119,155300,6.871,6.873,6.871,6.873
USDSEK,20101119,155400,6.874,6.877,6.874,6.877
USDSEK,20101119,155500,6.878,6.879,6.876,6.877
USDSEK,20101119,155600,6.876,6.878,6.876,6.877
USDSEK,20101119,155700,6.876,6.879,6.876,6.878
USDSEK,20101119,155800,6.877,6.880,6.877,6.879
USDSEK,20101119,155900,6.878,6.879,6.876,6.876
USDSEK,20101119,160000,6.875,6.877,6.874,6.875
USDSEK,20101119,160100,6.875,6.876,6.875,6.876
USDSEK,20101119,160200,6.877,6.879,6.875,6.879
USDSEK,20101119,160300,6.878,6.880,6.878,6.880
USDSEK,20101119,160400,6.879,6.879,6.877,6.877
USDSEK,20101119,160500,6.876,6.876,6.872,6.872
USDSEK,20101119,160600,6.873,6.874,6.871,6.871
USDSEK,20101119,160700,6.870,6.873,6.870,6.873
USDSEK,20101119,160800,6.872,6.873,6.871,6.871
USDSEK,20101119,160900,6.870,6.871,6.870,6.871
USDSEK,20101119,161000,6.871,6.871,6.869,6.870
USDSEK,20101119,161100,6.869,6.871,6.869,6.870
USDSEK,20101119,161200,6.869,6.869,6.868,6.869
USDSEK,20101119,161300,6.868,6.868,6.868,6.868
USDSEK,20101119,161400,6.869,6.869,6.869,6.869
USDSEK,20101119,161500,6.868,6.869,6.868,6.869
USDSEK,20101119,161600,6.870,6.870,6.868,6.869
USDSEK,20101119,161700,6.870,6.870,6.869,6.869
USDSEK,20101119,161800,6.868,6.868,6.867,6.867
USDSEK,20101119,161900,6.866,6.868,6.866,6.868
USDSEK,20101119,162000,6.869,6.870,6.868,6.868
USDSEK,20101119,162100,6.867,6.871,6.867,6.868
USDSEK,20101119,162200,6.867,6.869,6.866,6.866
USDSEK,20101119,162300,6.865,6.867,6.865,6.866
USDSEK,20101119,162400,6.865,6.867,6.865,6.866
USDSEK,20101119,162500,6.867,6.869,6.866,6.866
USDSEK,20101119,162600,6.867,6.869,6.867,6.868
USDSEK,20101119,162700,6.867,6.869,6.867,6.869
USDSEK,20101119,162800,6.870,6.870,6.868,6.869
USDSEK,20101119,162900,6.870,6.870,6.868,6.868
USDSEK,20101119,163000,6.867,6.867,6.866,6.867
USDSEK,20101119,163100,6.868,6.869,6.867,6.869
USDSEK,20101119,163200,6.868,6.870,6.868,6.869
USDSEK,20101119,163300,6.870,6.871,6.869,6.871
USDSEK,20101119,163400,6.870,6.871,6.866,6.866
USDSEK,20101119,163500,6.867,6.869,6.867,6.867
USDSEK,20101119,163600,6.868,6.868,6.867,6.867
USDSEK,20101119,163700,6.866,6.866,6.862,6.863
USDSEK,20101119,163800,6.862,6.863,6.861,6.862
USDSEK,20101119,163900,6.861,6.862,6.861,6.862
USDSEK,20101119,164000,6.863,6.866,6.862,6.865
USDSEK,20101119,164100,6.864,6.864,6.862,6.864
USDSEK,20101119,164200,6.865,6.865,6.863,6.864
USDSEK,20101119,164300,6.863,6.867,6.863,6.866
USDSEK,20101119,164400,6.865,6.867,6.864,6.867
USDSEK,20101119,164500,6.866,6.867,6.865,6.865
USDSEK,20101119,164600,6.864,6.865,6.863,6.864
USDSEK,20101119,164700,6.863,6.863,6.861,6.861
USDSEK,20101119,164800,6.860,6.862,6.860,6.861
USDSEK,20101119,164900,6.860,6.860,6.858,6.859
USDSEK,20101119,165000,6.858,6.860,6.855,6.855
USDSEK,20101119,165100,6.854,6.855,6.854,6.854
USDSEK,20101119,165200,6.855,6.856,6.855,6.856
USDSEK,20101119,165300,6.857,6.860,6.857,6.858
USDSEK,20101119,165400,6.859,6.861,6.859,6.860
USDSEK,20101119,165500,6.859,6.861,6.859,6.861
USDSEK,20101119,165600,6.860,6.860,6.860,6.860
USDSEK,20101119,165700,6.861,6.861,6.860,6.860
USDSEK,20101119,165800,6.861,6.863,6.861,6.861
USDSEK,20101119,165900,6.862,6.863,6.861,6.863
USDSEK,20101119,170000,6.864,6.871,6.864,6.870
USDSEK,20101119,170100,6.871,6.875,6.871,6.874
USDSEK,20101119,170200,6.872,6.872,6.871,6.871
USDSEK,20101119,170300,6.870,6.871,6.870,6.870
USDSEK,20101119,170400,6.871,6.876,6.871,6.876
USDSEK,20101119,170500,6.875,6.877,6.872,6.872
USDSEK,20101119,170600,6.873,6.873,6.871,6.871
USDSEK,20101119,170700,6.870,6.871,6.869,6.869
USDSEK,20101119,170800,6.868,6.870,6.867,6.870
USDSEK,20101119,170900,6.869,6.870,6.868,6.869
USDSEK,20101119,171000,6.870,6.870,6.865,6.865
USDSEK,20101119,171100,6.864,6.866,6.864,6.865
USDSEK,20101119,171200,6.866,6.868,6.866,6.868
USDSEK,20101119,171300,6.869,6.875,6.868,6.875
USDSEK,20101119,171400,6.876,6.878,6.876,6.878
USDSEK,20101119,171500,6.879,6.882,6.879,6.880
USDSEK,20101119,171600,6.879,6.882,6.878,6.882
USDSEK,20101119,171700,6.883,6.883,6.880,6.880
USDSEK,20101119,171800,6.879,6.880,6.878,6.879
USDSEK,20101119,171900,6.878,6.879,6.875,6.875
USDSEK,20101119,172000,6.874,6.874,6.873,6.874
USDSEK,20101119,172100,6.875,6.876,6.874,6.876
USDSEK,20101119,172200,6.877,6.877,6.876,6.877
USDSEK,20101119,172300,6.876,6.877,6.874,6.877
USDSEK,20101119,172400,6.876,6.876,6.874,6.875
USDSEK,20101119,172500,6.876,6.878,6.875,6.878
USDSEK,20101119,172600,6.877,6.877,6.876,6.876
USDSEK,20101119,172700,6.877,6.878,6.876,6.876
USDSEK,20101119,172800,6.875,6.875,6.874,6.875
USDSEK,20101119,172900,6.874,6.875,6.874,6.874
USDSEK,20101119,173000,6.873,6.874,6.872,6.872
USDSEK,20101119,173100,6.872,6.873,6.871,6.871
USDSEK,20101119,173200,6.872,6.872,6.871,6.871
USDSEK,20101119,173300,6.872,6.875,6.872,6.874
USDSEK,20101119,173400,6.873,6.876,6.873,6.876
USDSEK,20101119,173500,6.874,6.875,6.873,6.874
USDSEK,20101119,173600,6.875,6.875,6.871,6.872
USDSEK,20101119,173700,6.871,6.871,6.871,6.871
USDSEK,20101119,173800,6.872,6.872,6.871,6.872
USDSEK,20101119,173900,6.873,6.875,6.871,6.875
USDSEK,20101119,174000,6.876,6.876,6.875,6.875
USDSEK,20101119,174100,6.876,6.876,6.874,6.875
USDSEK,20101119,174200,6.876,6.876,6.871,6.872
USDSEK,20101119,174300,6.871,6.872,6.871,6.872
USDSEK,20101119,174400,6.871,6.872,6.869,6.869
USDSEK,20101119,174500,6.870,6.870,6.869,6.869
USDSEK,20101119,174600,6.868,6.868,6.866,6.866
USDSEK,20101119,174700,6.867,6.868,6.867,6.868
USDSEK,20101119,174800,6.869,6.869,6.868,6.868
USDSEK,20101119,174900,6.869,6.877,6.869,6.877
USDSEK,20101119,175000,6.878,6.878,6.877,6.877
USDSEK,20101119,175100,6.876,6.877,6.874,6.875
USDSEK,20101119,175200,6.874,6.876,6.874,6.875
USDSEK,20101119,175300,6.874,6.874,6.873,6.873
USDSEK,20101119,175400,6.873,6.873,6.872,6.872
USDSEK,20101119,175500,6.873,6.873,6.872,6.872
USDSEK,20101119,175600,6.873,6.873,6.872,6.872
USDSEK,20101119,175700,6.873,6.873,6.872,6.873
USDSEK,20101119,175800,6.874,6.875,6.873,6.875
USDSEK,20101119,175900,6.874,6.874,6.871,6.871
USDSEK,20101119,180000,6.870,6.870,6.866,6.866
USDSEK,20101119,180100,6.865,6.866,6.864,6.865
USDSEK,20101119,180200,6.866,6.867,6.866,6.867
USDSEK,20101119,180300,6.868,6.868,6.868,6.868
USDSEK,20101119,180400,6.869,6.871,6.869,6.871
USDSEK,20101119,180500,6.872,6.872,6.871,6.871
USDSEK,20101119,180600,6.871,6.871,6.870,6.870
USDSEK,20101119,180700,6.869,6.869,6.867,6.867
USDSEK,20101119,180800,6.868,6.868,6.866,6.866
USDSEK,20101119,180900,6.865,6.865,6.863,6.863
USDSEK,20101119,181000,6.864,6.864,6.863,6.863
USDSEK,20101119,181100,6.864,6.865,6.864,6.865
USDSEK,20101119,181200,6.865,6.865,6.865,6.865
USDSEK,20101119,181300,6.866,6.867,6.865,6.866
USDSEK,20101119,181400,6.867,6.868,6.867,6.868
USDSEK,20101119,181500,6.867,6.867,6.867,6.867
USDSEK,20101119,181600,6.868,6.869,6.868,6.869
USDSEK,20101119,181700,6.868,6.869,6.868,6.869
USDSEK,20101119,181800,6.868,6.868,6.867,6.868
USDSEK,20101119,181900,6.867,6.868,6.867,6.867
USDSEK,20101119,182000,6.867,6.867,6.867,6.867
USDSEK,20101119,182100,6.866,6.867,6.866,6.867
USDSEK,20101119,182200,6.868,6.871,6.868,6.871
USDSEK,20101119,182300,6.872,6.873,6.872,6.873
USDSEK,20101119,182400,6.872,6.874,6.872,6.874
USDSEK,20101119,182500,6.874,6.874,6.874,6.874
USDSEK,20101119,182600,6.875,6.875,6.874,6.875
USDSEK,20101119,182700,6.874,6.874,6.873,6.873
USDSEK,20101119,182800,6.873,6.874,6.873,6.874
USDSEK,20101119,182900,6.873,6.874,6.873,6.874
USDSEK,20101119,183000,6.874,6.874,6.874,6.874
USDSEK,20101119,183100,6.875,6.877,6.875,6.877
USDSEK,20101119,183200,6.876,6.876,6.875,6.876
USDSEK,20101119,183300,6.877,6.877,6.875,6.877
USDSEK,20101119,183400,6.876,6.877,6.874,6.875
USDSEK,20101119,183500,6.873,6.875,6.873,6.874
USDSEK,20101119,183600,6.873,6.873,6.870,6.871
USDSEK,20101119,183700,6.870,6.871,6.870,6.871
USDSEK,20101119,183800,6.870,6.872,6.870,6.872
USDSEK,20101119,183900,6.871,6.871,6.871,6.871
USDSEK,20101119,184000,6.870,6.870,6.870,6.870
USDSEK,20101119,184100,6.869,6.874,6.869,6.874
USDSEK,20101119,184200,6.873,6.874,6.873,6.873
USDSEK,20101119,184300,6.874,6.874,6.874,6.874
USDSEK,20101119,184400,6.874,6.874,6.873,6.873
USDSEK,20101119,184500,6.872,6.873,6.871,6.872
USDSEK,20101119,184600,6.873,6.873,6.872,6.872
USDSEK,20101119,184700,6.873,6.874,6.873,6.873
USDSEK,20101119,184800,6.874,6.874,6.874,6.874
USDSEK,20101119,184900,6.873,6.873,6.872,6.872
USDSEK,20101119,185000,6.871,6.871,6.870,6.870
USDSEK,20101119,185100,6.869,6.869,6.869,6.869
USDSEK,20101119,185200,6.869,6.869,6.868,6.868
USDSEK,20101119,185300,6.869,6.869,6.869,6.869
USDSEK,20101119,185400,6.869,6.869,6.869,6.869
USDSEK,20101119,185500,6.870,6.872,6.870,6.872
USDSEK,20101119,185600,6.871,6.874,6.871,6.874
USDSEK,20101119,185700,6.873,6.875,6.873,6.874
USDSEK,20101119,185800,6.873,6.874,6.873,6.873
USDSEK,20101119,185900,6.874,6.874,6.873,6.873
USDSEK,20101119,190000,6.874,6.875,6.873,6.873
USDSEK,20101119,190100,6.874,6.874,6.873,6.873
USDSEK,20101119,190200,6.874,6.874,6.872,6.872
USDSEK,20101119,190300,6.871,6.872,6.871,6.872
USDSEK,20101119,190400,6.873,6.874,6.873,6.874
USDSEK,20101119,190500,6.873,6.874,6.873,6.874
USDSEK,20101119,190600,6.873,6.873,6.873,6.873
USDSEK,20101119,190700,6.873,6.874,6.873,6.874
USDSEK,20101119,190800,6.875,6.875,6.874,6.874
USDSEK,20101119,190900,6.873,6.873,6.873,6.873
USDSEK,20101119,191000,6.873,6.873,6.873,6.873
USDSEK,20101119,191100,6.873,6.873,6.873,6.873
USDSEK,20101119,191200,6.873,6.873,6.873,6.873
USDSEK,20101119,191300,6.873,6.873,6.873,6.873
USDSEK,20101119,191400,6.874,6.875,6.874,6.874
USDSEK,20101119,191500,6.875,6.875,6.875,6.875
USDSEK,20101119,191600,6.875,6.875,6.875,6.875
USDSEK,20101119,191700,6.875,6.875,6.874,6.874
USDSEK,20101119,191800,6.874,6.874,6.874,6.874
USDSEK,20101119,191900,6.874,6.874,6.873,6.873
USDSEK,20101119,192000,6.872,6.873,6.872,6.873
USDSEK,20101119,192100,6.873,6.873,6.873,6.873
USDSEK,20101119,192200,6.873,6.873,6.873,6.873
USDSEK,20101119,192300,6.872,6.873,6.872,6.873
USDSEK,20101119,192400,6.874,6.874,6.873,6.873
USDSEK,20101119,192500,6.873,6.873,6.873,6.873
USDSEK,20101119,192600,6.872,6.872,6.872,6.872
USDSEK,20101119,192700,6.873,6.873,6.873,6.873
USDSEK,20101119,192800,6.873,6.873,6.872,6.872
USDSEK,20101119,192900,6.873,6.873,6.872,6.872
USDSEK,20101119,193000,6.871,6.872,6.870,6.871
USDSEK,20101119,193100,6.872,6.872,6.871,6.871
USDSEK,20101119,193200,6.870,6.871,6.870,6.870
USDSEK,20101119,193300,6.869,6.870,6.868,6.869
USDSEK,20101119,193400,6.870,6.870,6.869,6.869
USDSEK,20101119,193500,6.870,6.870,6.868,6.869
USDSEK,20101119,193600,6.868,6.868,6.868,6.868
USDSEK,20101119,193700,6.868,6.868,6.868,6.868
USDSEK,20101119,193800,6.868,6.869,6.868,6.869
USDSEK,20101119,193900,6.869,6.869,6.869,6.869
USDSEK,20101119,194000,6.870,6.870,6.870,6.870
USDSEK,20101119,194100,6.870,6.870,6.869,6.870
USDSEK,20101119,194200,6.870,6.870,6.870,6.870
USDSEK,20101119,194300,6.869,6.870,6.869,6.870
USDSEK,20101119,194400,6.869,6.870,6.869,6.869
USDSEK,20101119,194500,6.869,6.869,6.869,6.869
USDSEK,20101119,194600,6.868,6.869,6.868,6.869
USDSEK,20101119,194700,6.869,6.869,6.869,6.869
USDSEK,20101119,194800,6.868,6.869,6.868,6.869
USDSEK,20101119,194900,6.869,6.869,6.869,6.869
USDSEK,20101119,195000,6.869,6.869,6.869,6.869
USDSEK,20101119,195100,6.869,6.869,6.869,6.869
USDSEK,20101119,195200,6.869,6.869,6.869,6.869
USDSEK,20101119,195300,6.870,6.870,6.870,6.870
USDSEK,20101119,195400,6.870,6.871,6.870,6.870
USDSEK,20101119,195500,6.870,6.870,6.869,6.869
USDSEK,20101119,195600,6.869,6.869,6.869,6.869
USDSEK,20101119,195700,6.868,6.868,6.867,6.868
USDSEK,20101119,195800,6.867,6.867,6.866,6.866
USDSEK,20101119,195900,6.867,6.867,6.866,6.867
USDSEK,20101119,200000,6.866,6.866,6.865,6.865
USDSEK,20101119,200100,6.864,6.864,6.862,6.862
USDSEK,20101119,200200,6.863,6.863,6.863,6.863
USDSEK,20101119,200300,6.864,6.866,6.863,6.866
USDSEK,20101119,200400,6.867,6.867,6.866,6.867
USDSEK,20101119,200500,6.866,6.866,6.865,6.865
USDSEK,20101119,200600,6.864,6.865,6.864,6.864
USDSEK,20101119,200700,6.864,6.864,6.864,6.864
USDSEK,20101119,200800,6.865,6.865,6.864,6.864
USDSEK,20101119,200900,6.864,6.864,6.863,6.863
USDSEK,20101119,201000,6.863,6.863,6.863,6.863
USDSEK,20101119,201100,6.863,6.863,6.863,6.863
USDSEK,20101119,201200,6.864,6.865,6.864,6.865
USDSEK,20101119,201300,6.866,6.867,6.866,6.866
USDSEK,20101119,201400,6.866,6.866,6.865,6.865
USDSEK,20101119,201500,6.864,6.864,6.862,6.862
USDSEK,20101119,201600,6.861,6.861,6.860,6.861
USDSEK,20101119,201700,6.861,6.861,6.861,6.861
USDSEK,20101119,201800,6.860,6.860,6.859,6.859
USDSEK,20101119,201900,6.859,6.859,6.859,6.859
USDSEK,20101119,202000,6.858,6.858,6.858,6.858
USDSEK,20101119,202100,6.857,6.858,6.857,6.858
USDSEK,20101119,202200,6.858,6.859,6.858,6.859
USDSEK,20101119,202300,6.859,6.859,6.858,6.859
USDSEK,20101119,202400,6.859,6.859,6.859,6.859
USDSEK,20101119,202500,6.860,6.860,6.859,6.859
USDSEK,20101119,202600,6.858,6.858,6.858,6.858
USDSEK,20101119,202700,6.858,6.858,6.857,6.857
USDSEK,20101119,202800,6.856,6.856,6.855,6.856
USDSEK,20101119,202900,6.855,6.855,6.855,6.855
USDSEK,20101119,203000,6.855,6.856,6.855,6.856
USDSEK,20101119,203100,6.856,6.856,6.856,6.856
USDSEK,20101119,203200,6.856,6.856,6.856,6.856
USDSEK,20101119,203300,6.855,6.855,6.855,6.855
USDSEK,20101119,203400,6.855,6.856,6.855,6.856
USDSEK,20101119,203500,6.855,6.856,6.855,6.856
USDSEK,20101119,203600,6.857,6.857,6.857,6.857
USDSEK,20101119,203700,6.857,6.857,6.857,6.857
USDSEK,20101119,203800,6.857,6.857,6.857,6.857
USDSEK,20101119,203900,6.857,6.857,6.857,6.857
USDSEK,20101119,204000,6.857,6.857,6.856,6.856
USDSEK,20101119,204100,6.857,6.857,6.857,6.857
USDSEK,20101119,204200,6.858,6.859,6.858,6.859
USDSEK,20101119,204300,6.859,6.859,6.859,6.859
USDSEK,20101119,204400,6.859,6.859,6.858,6.858
USDSEK,20101119,204500,6.858,6.858,6.858,6.858
USDSEK,20101119,204600,6.857,6.857,6.856,6.856
USDSEK,20101119,204700,6.855,6.855,6.855,6.855
USDSEK,20101119,204800,6.856,6.856,6.855,6.855
USDSEK,20101119,204900,6.856,6.856,6.855,6.855
USDSEK,20101119,205000,6.855,6.855,6.855,6.855
USDSEK,20101119,205100,6.856,6.856,6.855,6.856
USDSEK,20101119,205200,6.855,6.856,6.855,6.856
USDSEK,20101119,205300,6.855,6.855,6.855,6.855
USDSEK,20101119,205400,6.855,6.855,6.855,6.855
USDSEK,20101119,205500,6.854,6.855,6.854,6.855
USDSEK,20101119,205600,6.855,6.856,6.855,6.855
USDSEK,20101119,205700,6.854,6.860,6.854,6.859
USDSEK,20101119,205800,6.860,6.860,6.859,6.859
USDSEK,20101119,205900,6.860,6.861,6.860,6.861
USDSEK,20101119,210000,6.861,6.861,6.861,6.861
USDSEK,20101119,210100,6.862,6.863,6.862,6.863
USDSEK,20101119,210200,6.863,6.864,6.863,6.864
USDSEK,20101119,210300,6.865,6.865,6.864,6.864
USDSEK,20101119,210400,6.864,6.864,6.864,6.864
USDSEK,20101119,210500,6.864,6.864,6.864,6.864
USDSEK,20101119,210600,6.864,6.864,6.862,6.862
USDSEK,20101119,210700,6.863,6.863,6.863,6.863
USDSEK,20101119,210800,6.862,6.862,6.861,6.861
USDSEK,20101119,210900,6.862,6.862,6.861,6.861
USDSEK,20101119,211000,6.860,6.860,6.860,6.860
USDSEK,20101119,211100,6.861,6.861,6.859,6.861
USDSEK,20101119,211200,6.861,6.862,6.861,6.861
USDSEK,20101119,211300,6.860,6.860,6.859,6.859
USDSEK,20101119,211400,6.860,6.860,6.858,6.858
USDSEK,20101119,211500,6.857,6.857,6.856,6.857
USDSEK,20101119,211600,6.858,6.858,6.857,6.858
USDSEK,20101119,211700,6.859,6.860,6.858,6.860
USDSEK,20101119,211800,6.861,6.862,6.860,6.860
USDSEK,20101119,211900,6.859,6.859,6.858,6.859
USDSEK,20101119,212000,6.860,6.860,6.858,6.858
USDSEK,20101119,212100,6.857,6.857,6.857,6.857
USDSEK,20101119,212200,6.857,6.857,6.856,6.857
USDSEK,20101119,212300,6.857,6.857,6.857,6.857
USDSEK,20101119,212400,6.858,6.858,6.857,6.857
USDSEK,20101119,212500,6.858,6.858,6.856,6.856
USDSEK,20101119,212600,6.857,6.857,6.856,6.856
USDSEK,20101119,212700,6.856,6.856,6.856,6.856
USDSEK,20101119,212800,6.856,6.856,6.856,6.856
USDSEK,20101119,212900,6.857,6.857,6.857,6.857
USDSEK,20101119,213000,6.857,6.857,6.857,6.857
USDSEK,20101119,213100,6.856,6.858,6.856,6.858
USDSEK,20101119,213200,6.857,6.857,6.857,6.857
USDSEK,20101119,213300,6.857,6.857,6.857,6.857
USDSEK,20101119,213400,6.857,6.857,6.855,6.855
USDSEK,20101119,213500,6.856,6.856,6.854,6.854
USDSEK,20101119,213600,6.855,6.856,6.855,6.856
USDSEK,20101119,213700,6.857,6.857,6.856,6.856
USDSEK,20101119,213800,6.856,6.856,6.856,6.856
USDSEK,20101119,213900,6.855,6.855,6.854,6.854
USDSEK,20101119,214000,6.853,6.854,6.853,6.853
USDSEK,20101119,214100,6.853,6.853,6.852,6.852
USDSEK,20101119,214200,6.853,6.853,6.852,6.852
USDSEK,20101119,214300,6.853,6.853,6.852,6.853
USDSEK,20101119,214400,6.853,6.853,6.853,6.853
USDSEK,20101119,214500,6.854,6.854,6.854,6.854
USDSEK,20101119,214600,6.853,6.854,6.852,6.853
USDSEK,20101119,214700,6.852,6.852,6.851,6.851
USDSEK,20101119,214800,6.850,6.850,6.849,6.850
USDSEK,20101119,214900,6.849,6.849,6.847,6.849
USDSEK,20101119,215000,6.848,6.850,6.848,6.850
USDSEK,20101119,215100,6.849,6.849,6.847,6.848
USDSEK,20101119,215200,6.847,6.849,6.847,6.849
USDSEK,20101119,215300,6.848,6.848,6.848,6.848
USDSEK,20101119,215400,6.848,6.848,6.847,6.847
USDSEK,20101119,215500,6.846,6.847,6.846,6.847
USDSEK,20101119,215600,6.846,6.847,6.846,6.847
USDSEK,20101119,215700,6.846,6.848,6.846,6.848
USDSEK,20101119,215800,6.847,6.847,6.846,6.846
USDSEK,20101119,215900,6.847,6.847,6.845,6.845
USDSEK,20101119,220000,6.846,6.848,6.846,6.847
USDSGD,20101119,000100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,000200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,000300,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,000400,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,000500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,000600,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,000700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,000800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,000900,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,001000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,001100,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,001200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,001300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,001400,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,001500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,001600,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,001700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,001800,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,001900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,002000,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,002100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,002200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,002300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,002400,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,002500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,002600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,002700,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,002800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101119,002900,1.2960,1.2961,1.2960,1.2960
USDSGD,20101119,003000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,003400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003700,1.2960,1.2961,1.2960,1.2960
USDSGD,20101119,003800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,003900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,004000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,004100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,004200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,004300,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,004400,1.2959,1.2959,1.2956,1.2956
USDSGD,20101119,004500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,004600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,004700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,004800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,004900,1.2956,1.2957,1.2956,1.2957
USDSGD,20101119,005000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,005100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,005200,1.2957,1.2957,1.2955,1.2955
USDSGD,20101119,005300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,005400,1.2954,1.2954,1.2949,1.2951
USDSGD,20101119,005500,1.2950,1.2951,1.2950,1.2950
USDSGD,20101119,005600,1.2949,1.2951,1.2949,1.2950
USDSGD,20101119,005700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,005800,1.2948,1.2948,1.2947,1.2947
USDSGD,20101119,005900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,010000,1.2949,1.2949,1.2947,1.2948
USDSGD,20101119,010100,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,010200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,010300,1.2945,1.2945,1.2944,1.2944
USDSGD,20101119,010400,1.2945,1.2946,1.2945,1.2945
USDSGD,20101119,010500,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,010600,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,010700,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,010800,1.2946,1.2946,1.2945,1.2946
USDSGD,20101119,010900,1.2945,1.2946,1.2945,1.2945
USDSGD,20101119,011000,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,011100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,011200,1.2945,1.2946,1.2945,1.2945
USDSGD,20101119,011300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,011400,1.2946,1.2946,1.2944,1.2944
USDSGD,20101119,011500,1.2943,1.2943,1.2943,1.2943
USDSGD,20101119,011600,1.2943,1.2943,1.2943,1.2943
USDSGD,20101119,011700,1.2943,1.2944,1.2943,1.2944
USDSGD,20101119,011800,1.2943,1.2945,1.2943,1.2945
USDSGD,20101119,011900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,012000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,012100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101119,012200,1.2944,1.2944,1.2944,1.2944
USDSGD,20101119,012300,1.2944,1.2947,1.2944,1.2946
USDSGD,20101119,012400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,012500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,012600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,012700,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,012800,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,012900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,013000,1.2947,1.2948,1.2946,1.2947
USDSGD,20101119,013100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,013200,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,013300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,013400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,013500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,013600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,013700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,013800,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,013900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,014000,1.2949,1.2950,1.2949,1.2950
USDSGD,20101119,014100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,014200,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,014300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,014400,1.2951,1.2953,1.2951,1.2953
USDSGD,20101119,014600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,014700,1.2953,1.2954,1.2953,1.2954
USDSGD,20101119,014800,1.2955,1.2955,1.2952,1.2953
USDSGD,20101119,014900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,015000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,015100,1.2953,1.2955,1.2953,1.2955
USDSGD,20101119,015200,1.2956,1.2957,1.2956,1.2957
USDSGD,20101119,015300,1.2957,1.2957,1.2956,1.2957
USDSGD,20101119,015400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,015500,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,015600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101119,015700,1.2958,1.2958,1.2956,1.2957
USDSGD,20101119,015800,1.2956,1.2956,1.2955,1.2955
USDSGD,20101119,015900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,020000,1.2955,1.2956,1.2955,1.2955
USDSGD,20101119,020100,1.2956,1.2957,1.2956,1.2957
USDSGD,20101119,020200,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,020300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,020400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,020500,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,020600,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,020700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,020800,1.2958,1.2960,1.2958,1.2959
USDSGD,20101119,020900,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,021000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,021100,1.2960,1.2961,1.2960,1.2961
USDSGD,20101119,021200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,021300,1.2962,1.2962,1.2960,1.2960
USDSGD,20101119,021400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,021500,1.2962,1.2967,1.2962,1.2967
USDSGD,20101119,021600,1.2966,1.2967,1.2966,1.2967
USDSGD,20101119,021700,1.2966,1.2968,1.2966,1.2968
USDSGD,20101119,021800,1.2969,1.2969,1.2968,1.2969
USDSGD,20101119,021900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,022000,1.2968,1.2968,1.2966,1.2966
USDSGD,20101119,022100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,022200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,022300,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,022400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101119,022500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,022600,1.2965,1.2965,1.2964,1.2964
USDSGD,20101119,022700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,022800,1.2964,1.2965,1.2964,1.2965
USDSGD,20101119,022900,1.2965,1.2966,1.2965,1.2966
USDSGD,20101119,023000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101119,023100,1.2965,1.2966,1.2964,1.2965
USDSGD,20101119,023200,1.2964,1.2965,1.2963,1.2964
USDSGD,20101119,023300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101119,023400,1.2965,1.2965,1.2964,1.2965
USDSGD,20101119,023500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,023600,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,023700,1.2969,1.2969,1.2967,1.2968
USDSGD,20101119,023800,1.2969,1.2969,1.2968,1.2968
USDSGD,20101119,023900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,024000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,024100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,024200,1.2968,1.2970,1.2968,1.2970
USDSGD,20101119,024300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101119,024400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,024500,1.2972,1.2972,1.2971,1.2972
USDSGD,20101119,024600,1.2971,1.2971,1.2969,1.2969
USDSGD,20101119,024700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,024800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,024900,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,025100,1.2970,1.2971,1.2970,1.2970
USDSGD,20101119,025200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,025300,1.2968,1.2968,1.2967,1.2967
USDSGD,20101119,025400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,025500,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,025600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,025700,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,025800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,025900,1.2966,1.2967,1.2966,1.2967
USDSGD,20101119,030000,1.2967,1.2967,1.2965,1.2965
USDSGD,20101119,030100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,030200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,030300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,030400,1.2965,1.2965,1.2962,1.2963
USDSGD,20101119,030500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,030600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,030700,1.2962,1.2963,1.2962,1.2962
USDSGD,20101119,030800,1.2963,1.2964,1.2963,1.2963
USDSGD,20101119,030900,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,031000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,031100,1.2962,1.2962,1.2961,1.2962
USDSGD,20101119,031200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,031300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,031400,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,031500,1.2961,1.2961,1.2957,1.2957
USDSGD,20101119,031600,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,031700,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,031800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,031900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,032000,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,032100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,032200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,032300,1.2960,1.2961,1.2960,1.2961
USDSGD,20101119,032400,1.2961,1.2962,1.2961,1.2962
USDSGD,20101119,032500,1.2962,1.2962,1.2961,1.2962
USDSGD,20101119,032600,1.2961,1.2961,1.2959,1.2960
USDSGD,20101119,032700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,032800,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,032900,1.2960,1.2961,1.2960,1.2961
USDSGD,20101119,033000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,033100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,033200,1.2961,1.2961,1.2960,1.2960
USDSGD,20101119,033300,1.2959,1.2960,1.2959,1.2959
USDSGD,20101119,033400,1.2960,1.2960,1.2958,1.2959
USDSGD,20101119,033500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,033600,1.2958,1.2958,1.2957,1.2957
USDSGD,20101119,033700,1.2957,1.2957,1.2956,1.2957
USDSGD,20101119,033800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,033900,1.2957,1.2959,1.2957,1.2958
USDSGD,20101119,034000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,034100,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,034200,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,034300,1.2961,1.2962,1.2960,1.2960
USDSGD,20101119,034400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,034500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,034600,1.2961,1.2961,1.2959,1.2959
USDSGD,20101119,034700,1.2960,1.2960,1.2956,1.2956
USDSGD,20101119,034800,1.2957,1.2957,1.2955,1.2955
USDSGD,20101119,034900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,035000,1.2956,1.2957,1.2956,1.2956
USDSGD,20101119,035100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,035200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101119,035300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,035400,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,035500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,035600,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,035700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,035800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,035900,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,040000,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,040100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,040200,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,040300,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,040400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,040500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,040600,1.2960,1.2961,1.2960,1.2961
USDSGD,20101119,040700,1.2960,1.2961,1.2960,1.2961
USDSGD,20101119,040800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,040900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,041000,1.2961,1.2961,1.2960,1.2961
USDSGD,20101119,041100,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,041200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,041300,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,041400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,041500,1.2959,1.2961,1.2959,1.2961
USDSGD,20101119,041600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,041700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,041800,1.2961,1.2963,1.2961,1.2963
USDSGD,20101119,042000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,042100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,042200,1.2963,1.2963,1.2962,1.2962
USDSGD,20101119,042300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,042400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,042500,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,042600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,042700,1.2961,1.2962,1.2961,1.2962
USDSGD,20101119,042800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,042900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101119,043000,1.2962,1.2963,1.2962,1.2963
USDSGD,20101119,043100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,043200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,043300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,043400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,043500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101119,043600,1.2964,1.2964,1.2963,1.2963
USDSGD,20101119,043700,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,043800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101119,043900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101119,044000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101119,044100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101119,044200,1.2965,1.2967,1.2964,1.2965
USDSGD,20101119,044300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,044400,1.2966,1.2967,1.2966,1.2967
USDSGD,20101119,044500,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,044600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,044700,1.2969,1.2971,1.2969,1.2971
USDSGD,20101119,044800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,044900,1.2974,1.2976,1.2974,1.2976
USDSGD,20101119,045000,1.2975,1.2976,1.2974,1.2975
USDSGD,20101119,045100,1.2978,1.2978,1.2976,1.2976
USDSGD,20101119,045200,1.2975,1.2975,1.2973,1.2973
USDSGD,20101119,045300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101119,045400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101119,045500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101119,045600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,045700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,045800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,045900,1.2974,1.2975,1.2973,1.2973
USDSGD,20101119,050000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,050100,1.2974,1.2975,1.2973,1.2974
USDSGD,20101119,050200,1.2975,1.2976,1.2974,1.2976
USDSGD,20101119,050300,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,050400,1.2976,1.2979,1.2976,1.2979
USDSGD,20101119,050500,1.2980,1.2982,1.2980,1.2982
USDSGD,20101119,050600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,050700,1.2981,1.2981,1.2979,1.2980
USDSGD,20101119,050800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101119,050900,1.2980,1.2981,1.2980,1.2981
USDSGD,20101119,051000,1.2980,1.2981,1.2980,1.2981
USDSGD,20101119,051100,1.2981,1.2981,1.2980,1.2980
USDSGD,20101119,051200,1.2979,1.2979,1.2975,1.2976
USDSGD,20101119,051300,1.2976,1.2978,1.2976,1.2978
USDSGD,20101119,051400,1.2977,1.2978,1.2977,1.2977
USDSGD,20101119,051500,1.2978,1.2978,1.2975,1.2976
USDSGD,20101119,051600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,051700,1.2976,1.2976,1.2975,1.2975
USDSGD,20101119,051800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,051900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,052000,1.2976,1.2976,1.2975,1.2976
USDSGD,20101119,052100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,052200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,052300,1.2979,1.2979,1.2978,1.2978
USDSGD,20101119,052400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,052500,1.2980,1.2981,1.2980,1.2980
USDSGD,20101119,052600,1.2980,1.2980,1.2980,1.2980
USDSGD,20101119,052700,1.2980,1.2980,1.2980,1.2980
USDSGD,20101119,052800,1.2980,1.2980,1.2980,1.2980
USDSGD,20101119,052900,1.2980,1.2981,1.2980,1.2981
USDSGD,20101119,053000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,053100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,053200,1.2980,1.2981,1.2980,1.2980
USDSGD,20101119,053300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101119,053400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101119,053500,1.2981,1.2981,1.2979,1.2979
USDSGD,20101119,053600,1.2978,1.2978,1.2977,1.2977
USDSGD,20101119,053700,1.2978,1.2979,1.2978,1.2978
USDSGD,20101119,053800,1.2979,1.2979,1.2975,1.2975
USDSGD,20101119,053900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,054000,1.2974,1.2975,1.2974,1.2975
USDSGD,20101119,054100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,054200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,054300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,054400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,054500,1.2975,1.2977,1.2975,1.2977
USDSGD,20101119,054600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,054700,1.2977,1.2978,1.2976,1.2976
USDSGD,20101119,054800,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,054900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,055000,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,055100,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,055200,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,055300,1.2975,1.2976,1.2975,1.2975
USDSGD,20101119,055400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,055500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,055600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,055700,1.2977,1.2977,1.2976,1.2977
USDSGD,20101119,055800,1.2976,1.2979,1.2976,1.2979
USDSGD,20101119,055900,1.2978,1.2979,1.2978,1.2979
USDSGD,20101119,060000,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,060100,1.2980,1.2980,1.2978,1.2978
USDSGD,20101119,060200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,060300,1.2978,1.2979,1.2978,1.2979
USDSGD,20101119,060400,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,060500,1.2980,1.2981,1.2980,1.2981
USDSGD,20101119,060600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,060700,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,060800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,060900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,061000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,061100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,061200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,061300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,061400,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,061500,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,061600,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,061700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,061800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,061900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,062000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,062100,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,062200,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,062300,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,062400,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,062500,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,062600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,062700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,062800,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,062900,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,063000,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,063100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,063200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,063300,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,063400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,063500,1.2981,1.2982,1.2979,1.2979
USDSGD,20101119,063600,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,063700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,063800,1.2978,1.2978,1.2974,1.2974
USDSGD,20101119,063900,1.2975,1.2975,1.2974,1.2974
USDSGD,20101119,064000,1.2975,1.2976,1.2975,1.2976
USDSGD,20101119,064100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,064200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,064300,1.2975,1.2977,1.2975,1.2977
USDSGD,20101119,064400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,064500,1.2978,1.2978,1.2977,1.2977
USDSGD,20101119,064600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,064700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,064800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,064900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,065000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,065100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,065200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,065300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,065400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,065500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,065600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,065700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,065800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,065900,1.2979,1.2979,1.2978,1.2978
USDSGD,20101119,070000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,070100,1.2979,1.2980,1.2979,1.2979
USDSGD,20101119,070200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,070300,1.2980,1.2980,1.2979,1.2979
USDSGD,20101119,070400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,070500,1.2978,1.2978,1.2977,1.2977
USDSGD,20101119,070600,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,070700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,070800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,070900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,071000,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,071100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,071200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,071300,1.2979,1.2979,1.2977,1.2977
USDSGD,20101119,071400,1.2976,1.2976,1.2974,1.2975
USDSGD,20101119,071500,1.2974,1.2974,1.2973,1.2973
USDSGD,20101119,071600,1.2972,1.2973,1.2972,1.2973
USDSGD,20101119,071700,1.2972,1.2972,1.2971,1.2971
USDSGD,20101119,071800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,071900,1.2971,1.2972,1.2971,1.2971
USDSGD,20101119,072000,1.2972,1.2973,1.2972,1.2973
USDSGD,20101119,072100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,072200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,072300,1.2971,1.2971,1.2970,1.2971
USDSGD,20101119,072400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,072500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,072600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,072700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,072800,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,072900,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,073000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,073100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,073200,1.2972,1.2972,1.2968,1.2968
USDSGD,20101119,073300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101119,073400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,073500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,073600,1.2970,1.2971,1.2968,1.2968
USDSGD,20101119,073700,1.2967,1.2969,1.2967,1.2969
USDSGD,20101119,073800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,073900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,074000,1.2969,1.2969,1.2968,1.2968
USDSGD,20101119,074100,1.2967,1.2969,1.2967,1.2968
USDSGD,20101119,074200,1.2967,1.2968,1.2966,1.2966
USDSGD,20101119,074300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,074400,1.2965,1.2966,1.2965,1.2966
USDSGD,20101119,074500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,074600,1.2966,1.2967,1.2966,1.2967
USDSGD,20101119,074700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,074800,1.2968,1.2968,1.2967,1.2967
USDSGD,20101119,074900,1.2966,1.2967,1.2965,1.2965
USDSGD,20101119,075000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101119,075100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101119,075200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,075300,1.2966,1.2966,1.2965,1.2965
USDSGD,20101119,075400,1.2965,1.2965,1.2961,1.2961
USDSGD,20101119,075500,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,075600,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,075700,1.2961,1.2961,1.2960,1.2960
USDSGD,20101119,075800,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,075900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101119,080000,1.2961,1.2961,1.2956,1.2956
USDSGD,20101119,080100,1.2957,1.2958,1.2957,1.2958
USDSGD,20101119,080200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,080300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,080400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,080500,1.2958,1.2958,1.2957,1.2957
USDSGD,20101119,080600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,080700,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,080800,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,080900,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,081000,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,081100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,081200,1.2960,1.2960,1.2959,1.2959
USDSGD,20101119,081300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,081400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,081500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,081600,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,081700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,081800,1.2958,1.2958,1.2957,1.2957
USDSGD,20101119,081900,1.2956,1.2956,1.2955,1.2955
USDSGD,20101119,082000,1.2954,1.2954,1.2952,1.2953
USDSGD,20101119,082100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,082200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,082300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,082400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,082500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,082600,1.2952,1.2954,1.2952,1.2954
USDSGD,20101119,082700,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,082800,1.2952,1.2953,1.2952,1.2953
USDSGD,20101119,082900,1.2954,1.2954,1.2953,1.2953
USDSGD,20101119,083000,1.2951,1.2953,1.2951,1.2953
USDSGD,20101119,083100,1.2954,1.2954,1.2952,1.2952
USDSGD,20101119,083200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,083300,1.2950,1.2951,1.2950,1.2951
USDSGD,20101119,083400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,083500,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,083600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,083700,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,083800,1.2950,1.2950,1.2948,1.2948
USDSGD,20101119,083900,1.2948,1.2948,1.2946,1.2946
USDSGD,20101119,084000,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,084100,1.2945,1.2946,1.2945,1.2945
USDSGD,20101119,084200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,084300,1.2944,1.2947,1.2944,1.2947
USDSGD,20101119,084400,1.2951,1.2951,1.2948,1.2948
USDSGD,20101119,084500,1.2947,1.2947,1.2945,1.2945
USDSGD,20101119,084600,1.2944,1.2944,1.2940,1.2941
USDSGD,20101119,084700,1.2942,1.2942,1.2942,1.2942
USDSGD,20101119,084800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,084900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,085000,1.2942,1.2942,1.2942,1.2942
USDSGD,20101119,085100,1.2942,1.2943,1.2941,1.2942
USDSGD,20101119,085200,1.2941,1.2943,1.2941,1.2943
USDSGD,20101119,085300,1.2944,1.2945,1.2941,1.2941
USDSGD,20101119,085400,1.2941,1.2942,1.2941,1.2942
USDSGD,20101119,085500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,085600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,085700,1.2941,1.2942,1.2940,1.2942
USDSGD,20101119,085800,1.2941,1.2942,1.2941,1.2942
USDSGD,20101119,085900,1.2941,1.2942,1.2941,1.2941
USDSGD,20101119,090000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101119,090100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101119,090200,1.2940,1.2943,1.2940,1.2942
USDSGD,20101119,090300,1.2941,1.2941,1.2940,1.2940
USDSGD,20101119,090400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,090500,1.2940,1.2941,1.2940,1.2941
USDSGD,20101119,090600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,090700,1.2941,1.2947,1.2941,1.2947
USDSGD,20101119,090800,1.2946,1.2947,1.2946,1.2947
USDSGD,20101119,090900,1.2946,1.2948,1.2946,1.2948
USDSGD,20101119,091000,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,091100,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,091200,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,091300,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,091400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,091500,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,091600,1.2946,1.2947,1.2946,1.2947
USDSGD,20101119,091700,1.2946,1.2946,1.2944,1.2944
USDSGD,20101119,091800,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,091900,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,092000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,092100,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,092200,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,092300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,092400,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,092500,1.2946,1.2946,1.2943,1.2943
USDSGD,20101119,092600,1.2943,1.2943,1.2943,1.2943
USDSGD,20101119,092700,1.2943,1.2943,1.2943,1.2943
USDSGD,20101119,092800,1.2944,1.2944,1.2943,1.2944
USDSGD,20101119,092900,1.2944,1.2946,1.2944,1.2946
USDSGD,20101119,093000,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,093100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,093200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,093300,1.2946,1.2947,1.2946,1.2947
USDSGD,20101119,093400,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,093500,1.2946,1.2947,1.2946,1.2946
USDSGD,20101119,093600,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,093700,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,093800,1.2949,1.2950,1.2949,1.2950
USDSGD,20101119,093900,1.2949,1.2950,1.2949,1.2949
USDSGD,20101119,094000,1.2950,1.2950,1.2949,1.2950
USDSGD,20101119,094100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,094200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,094300,1.2949,1.2953,1.2949,1.2952
USDSGD,20101119,094400,1.2954,1.2954,1.2953,1.2953
USDSGD,20101119,094500,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,094600,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,094700,1.2948,1.2950,1.2948,1.2950
USDSGD,20101119,094800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,094900,1.2950,1.2950,1.2949,1.2950
USDSGD,20101119,095000,1.2949,1.2949,1.2945,1.2945
USDSGD,20101119,095100,1.2944,1.2946,1.2943,1.2945
USDSGD,20101119,095200,1.2946,1.2946,1.2945,1.2946
USDSGD,20101119,095300,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,095400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,095500,1.2948,1.2949,1.2948,1.2948
USDSGD,20101119,095600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,095700,1.2949,1.2949,1.2948,1.2948
USDSGD,20101119,095800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,095900,1.2949,1.2949,1.2946,1.2946
USDSGD,20101119,100000,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,100100,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,100200,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,100300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,100400,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,100500,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,100600,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,100700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,100800,1.2948,1.2948,1.2947,1.2948
USDSGD,20101119,100900,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,101000,1.2949,1.2949,1.2948,1.2948
USDSGD,20101119,101100,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,101200,1.2949,1.2949,1.2948,1.2948
USDSGD,20101119,101300,1.2948,1.2949,1.2947,1.2947
USDSGD,20101119,101400,1.2946,1.2946,1.2943,1.2943
USDSGD,20101119,101500,1.2942,1.2942,1.2942,1.2942
USDSGD,20101119,101600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101119,101700,1.2941,1.2944,1.2941,1.2942
USDSGD,20101119,101800,1.2941,1.2941,1.2940,1.2940
USDSGD,20101119,101900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101119,102000,1.2941,1.2941,1.2937,1.2937
USDSGD,20101119,102100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101119,102200,1.2938,1.2938,1.2936,1.2936
USDSGD,20101119,102300,1.2934,1.2937,1.2934,1.2936
USDSGD,20101119,102400,1.2937,1.2938,1.2937,1.2938
USDSGD,20101119,102500,1.2936,1.2937,1.2936,1.2937
USDSGD,20101119,102600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101119,102700,1.2938,1.2938,1.2937,1.2937
USDSGD,20101119,102800,1.2936,1.2936,1.2935,1.2935
USDSGD,20101119,102900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101119,103000,1.2936,1.2946,1.2936,1.2945
USDSGD,20101119,103100,1.2943,1.2946,1.2940,1.2940
USDSGD,20101119,103200,1.2939,1.2941,1.2939,1.2940
USDSGD,20101119,103300,1.2940,1.2940,1.2940,1.2940
USDSGD,20101119,103400,1.2940,1.2940,1.2940,1.2940
USDSGD,20101119,103500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,103600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,103700,1.2940,1.2941,1.2940,1.2941
USDSGD,20101119,103800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,103900,1.2941,1.2941,1.2941,1.2941
USDSGD,20101119,104000,1.2942,1.2943,1.2942,1.2943
USDSGD,20101119,104100,1.2944,1.2944,1.2943,1.2943
USDSGD,20101119,104200,1.2944,1.2945,1.2944,1.2945
USDSGD,20101119,104300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,104400,1.2946,1.2947,1.2945,1.2947
USDSGD,20101119,104500,1.2946,1.2946,1.2945,1.2946
USDSGD,20101119,104600,1.2946,1.2946,1.2945,1.2946
USDSGD,20101119,104700,1.2945,1.2945,1.2944,1.2944
USDSGD,20101119,104800,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,105000,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,105100,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,105200,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,105300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,105400,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,105500,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,105600,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,105700,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,105800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,105900,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,110000,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,110100,1.2946,1.2947,1.2946,1.2946
USDSGD,20101119,110200,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,110300,1.2948,1.2948,1.2947,1.2947
USDSGD,20101119,110400,1.2946,1.2947,1.2946,1.2947
USDSGD,20101119,110500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,110600,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,110700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,110800,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,110900,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,111000,1.2947,1.2947,1.2945,1.2945
USDSGD,20101119,111100,1.2944,1.2944,1.2943,1.2943
USDSGD,20101119,111200,1.2943,1.2945,1.2943,1.2945
USDSGD,20101119,111300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,111400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,111500,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,111600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,111700,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,111800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101119,111900,1.2944,1.2946,1.2944,1.2945
USDSGD,20101119,112000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,112100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,112200,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,112300,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,112400,1.2947,1.2948,1.2947,1.2948
USDSGD,20101119,112500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101119,112600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,112700,1.2947,1.2948,1.2946,1.2948
USDSGD,20101119,112800,1.2946,1.2948,1.2946,1.2948
USDSGD,20101119,112900,1.2947,1.2948,1.2946,1.2946
USDSGD,20101119,113000,1.2946,1.2947,1.2946,1.2947
USDSGD,20101119,113100,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,113200,1.2946,1.2950,1.2946,1.2950
USDSGD,20101119,113300,1.2951,1.2957,1.2951,1.2956
USDSGD,20101119,113400,1.2957,1.2958,1.2955,1.2955
USDSGD,20101119,113500,1.2954,1.2954,1.2950,1.2950
USDSGD,20101119,113600,1.2951,1.2954,1.2951,1.2954
USDSGD,20101119,113700,1.2954,1.2954,1.2953,1.2953
USDSGD,20101119,113800,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,113900,1.2950,1.2950,1.2946,1.2950
USDSGD,20101119,114000,1.2951,1.2953,1.2951,1.2952
USDSGD,20101119,114100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,114200,1.2951,1.2951,1.2949,1.2949
USDSGD,20101119,114300,1.2948,1.2948,1.2946,1.2946
USDSGD,20101119,114400,1.2947,1.2947,1.2946,1.2946
USDSGD,20101119,114500,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,114600,1.2946,1.2946,1.2944,1.2944
USDSGD,20101119,114700,1.2943,1.2944,1.2942,1.2944
USDSGD,20101119,114800,1.2943,1.2944,1.2943,1.2944
USDSGD,20101119,114900,1.2944,1.2945,1.2944,1.2945
USDSGD,20101119,115000,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,115100,1.2946,1.2946,1.2945,1.2945
USDSGD,20101119,115200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,115300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,115400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,115500,1.2945,1.2945,1.2944,1.2945
USDSGD,20101119,115600,1.2945,1.2945,1.2945,1.2945
USDSGD,20101119,115700,1.2944,1.2945,1.2944,1.2944
USDSGD,20101119,115800,1.2945,1.2945,1.2944,1.2944
USDSGD,20101119,115900,1.2944,1.2945,1.2944,1.2945
USDSGD,20101119,120000,1.2945,1.2946,1.2945,1.2946
USDSGD,20101119,120100,1.2947,1.2954,1.2947,1.2954
USDSGD,20101119,120200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,120300,1.2952,1.2954,1.2952,1.2954
USDSGD,20101119,120400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,120500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,120600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,120700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,120800,1.2954,1.2954,1.2952,1.2952
USDSGD,20101119,120900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,121000,1.2951,1.2951,1.2949,1.2949
USDSGD,20101119,121100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,121200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,121300,1.2950,1.2951,1.2950,1.2951
USDSGD,20101119,121400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,121500,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,121600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,121700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,121800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,121900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,122000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,122100,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,122200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,122300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101119,122400,1.2952,1.2953,1.2952,1.2953
USDSGD,20101119,122500,1.2951,1.2952,1.2951,1.2952
USDSGD,20101119,122600,1.2951,1.2952,1.2951,1.2951
USDSGD,20101119,122700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,122800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,122900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,123000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,123100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,123200,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,123300,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,123400,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,123500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,123600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,123700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,123800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,123900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,124000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,124100,1.2952,1.2955,1.2952,1.2954
USDSGD,20101119,124200,1.2955,1.2955,1.2954,1.2955
USDSGD,20101119,124300,1.2954,1.2955,1.2954,1.2954
USDSGD,20101119,124400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,124500,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,124600,1.2954,1.2955,1.2954,1.2955
USDSGD,20101119,124700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,124800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,124900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,125000,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,125100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,125200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,125300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,125400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,125500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,125600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,125700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,125800,1.2955,1.2956,1.2955,1.2956
USDSGD,20101119,125900,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,130000,1.2957,1.2957,1.2956,1.2956
USDSGD,20101119,130100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,130200,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,130300,1.2954,1.2954,1.2953,1.2953
USDSGD,20101119,130400,1.2954,1.2954,1.2953,1.2953
USDSGD,20101119,130500,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,130600,1.2950,1.2951,1.2950,1.2950
USDSGD,20101119,130700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,130800,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,130900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,131000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,131100,1.2951,1.2951,1.2950,1.2951
USDSGD,20101119,131200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,131300,1.2950,1.2952,1.2950,1.2952
USDSGD,20101119,131400,1.2951,1.2952,1.2951,1.2952
USDSGD,20101119,131500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,131600,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,131700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,131800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,131900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,132000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,132100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,132200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,132300,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,132400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,132500,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,132600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,132700,1.2954,1.2955,1.2953,1.2954
USDSGD,20101119,132800,1.2953,1.2955,1.2953,1.2955
USDSGD,20101119,132900,1.2954,1.2956,1.2954,1.2956
USDSGD,20101119,133000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,133100,1.2956,1.2960,1.2956,1.2960
USDSGD,20101119,133200,1.2961,1.2963,1.2961,1.2963
USDSGD,20101119,133300,1.2964,1.2968,1.2964,1.2968
USDSGD,20101119,133400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,133500,1.2968,1.2968,1.2967,1.2967
USDSGD,20101119,133600,1.2968,1.2968,1.2967,1.2968
USDSGD,20101119,133700,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,133800,1.2969,1.2970,1.2969,1.2970
USDSGD,20101119,133900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,134000,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,134100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,134200,1.2969,1.2970,1.2969,1.2969
USDSGD,20101119,134300,1.2968,1.2969,1.2968,1.2968
USDSGD,20101119,134400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,134500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,134600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,134700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,134800,1.2968,1.2969,1.2968,1.2968
USDSGD,20101119,134900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,135000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,135100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101119,135200,1.2970,1.2970,1.2969,1.2970
USDSGD,20101119,135300,1.2969,1.2969,1.2968,1.2968
USDSGD,20101119,135400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,135500,1.2968,1.2968,1.2967,1.2967
USDSGD,20101119,135600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,135700,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,135800,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,135900,1.2967,1.2968,1.2967,1.2967
USDSGD,20101119,140000,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,140100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,140200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,140300,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,140400,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,140500,1.2970,1.2971,1.2970,1.2970
USDSGD,20101119,140600,1.2969,1.2969,1.2967,1.2969
USDSGD,20101119,140700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101119,140800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,140900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,141000,1.2970,1.2970,1.2969,1.2970
USDSGD,20101119,141100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,141200,1.2970,1.2971,1.2970,1.2971
USDSGD,20101119,141300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,141400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,141500,1.2970,1.2970,1.2967,1.2967
USDSGD,20101119,141600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,141700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,141800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,141900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,142000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,142100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,142200,1.2968,1.2968,1.2967,1.2968
USDSGD,20101119,142300,1.2969,1.2973,1.2969,1.2972
USDSGD,20101119,142400,1.2973,1.2974,1.2973,1.2973
USDSGD,20101119,142500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,142600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,142700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,142800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,142900,1.2973,1.2974,1.2973,1.2973
USDSGD,20101119,143000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,143100,1.2974,1.2976,1.2974,1.2976
USDSGD,20101119,143200,1.2975,1.2975,1.2974,1.2974
USDSGD,20101119,143300,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,143400,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,143500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,143600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,143700,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,143800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,143900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,144000,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,144100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,144200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,144300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,144400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,144500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,144600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,144700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,144800,1.2972,1.2972,1.2970,1.2970
USDSGD,20101119,144900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,145000,1.2970,1.2971,1.2970,1.2971
USDSGD,20101119,145100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,145200,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,145300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,145400,1.2973,1.2975,1.2973,1.2975
USDSGD,20101119,145500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,145600,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,145700,1.2976,1.2976,1.2975,1.2976
USDSGD,20101119,145800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,145900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,150000,1.2975,1.2975,1.2973,1.2973
USDSGD,20101119,150100,1.2974,1.2975,1.2974,1.2975
USDSGD,20101119,150200,1.2975,1.2975,1.2974,1.2974
USDSGD,20101119,150300,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,150400,1.2973,1.2973,1.2972,1.2973
USDSGD,20101119,150500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,150600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,150700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,150800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,150900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,151000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,151100,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,151200,1.2971,1.2972,1.2971,1.2971
USDSGD,20101119,151300,1.2972,1.2972,1.2971,1.2972
USDSGD,20101119,151400,1.2971,1.2972,1.2971,1.2971
USDSGD,20101119,151500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101119,151600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,151700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101119,151800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,151900,1.2969,1.2969,1.2968,1.2968
USDSGD,20101119,152000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,152100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,152200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,152300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,152400,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,152500,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,152600,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,152700,1.2968,1.2969,1.2968,1.2969
USDSGD,20101119,152800,1.2968,1.2969,1.2968,1.2968
USDSGD,20101119,152900,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,153000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,153100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,153200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101119,153300,1.2968,1.2969,1.2968,1.2968
USDSGD,20101119,153400,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,153500,1.2967,1.2967,1.2966,1.2966
USDSGD,20101119,153600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,153700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101119,153800,1.2966,1.2967,1.2966,1.2967
USDSGD,20101119,153900,1.2966,1.2967,1.2966,1.2967
USDSGD,20101119,154000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101119,154100,1.2967,1.2968,1.2967,1.2968
USDSGD,20101119,154200,1.2969,1.2971,1.2969,1.2970
USDSGD,20101119,154300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,154400,1.2969,1.2970,1.2969,1.2970
USDSGD,20101119,154500,1.2971,1.2973,1.2971,1.2971
USDSGD,20101119,154600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,154700,1.2972,1.2973,1.2972,1.2973
USDSGD,20101119,154800,1.2973,1.2974,1.2973,1.2974
USDSGD,20101119,154900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101119,155000,1.2975,1.2976,1.2975,1.2976
USDSGD,20101119,155100,1.2975,1.2976,1.2975,1.2975
USDSGD,20101119,155200,1.2976,1.2976,1.2975,1.2976
USDSGD,20101119,155300,1.2975,1.2976,1.2975,1.2976
USDSGD,20101119,155400,1.2975,1.2976,1.2975,1.2976
USDSGD,20101119,155500,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,155600,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,155700,1.2978,1.2979,1.2976,1.2976
USDSGD,20101119,155800,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,155900,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,160000,1.2976,1.2976,1.2974,1.2975
USDSGD,20101119,160100,1.2973,1.2973,1.2969,1.2969
USDSGD,20101119,160200,1.2969,1.2971,1.2969,1.2971
USDSGD,20101119,160300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,160400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,160500,1.2972,1.2974,1.2972,1.2974
USDSGD,20101119,160600,1.2971,1.2974,1.2971,1.2974
USDSGD,20101119,160700,1.2975,1.2977,1.2975,1.2977
USDSGD,20101119,160800,1.2976,1.2976,1.2975,1.2976
USDSGD,20101119,160900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,161000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,161100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101119,161200,1.2976,1.2976,1.2975,1.2975
USDSGD,20101119,161300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,161400,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,161500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,161600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,161700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,161800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,161900,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,162000,1.2978,1.2978,1.2977,1.2977
USDSGD,20101119,162100,1.2976,1.2977,1.2976,1.2976
USDSGD,20101119,162200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,162300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,162400,1.2976,1.2977,1.2976,1.2976
USDSGD,20101119,162500,1.2977,1.2978,1.2977,1.2977
USDSGD,20101119,162600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,162700,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,162800,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,162900,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,163000,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,163100,1.2976,1.2978,1.2976,1.2978
USDSGD,20101119,163200,1.2979,1.2980,1.2979,1.2980
USDSGD,20101119,163300,1.2979,1.2980,1.2979,1.2980
USDSGD,20101119,163400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101119,163500,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,163600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,163700,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,163800,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,163900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101119,164000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,164100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,164200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,164300,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,164400,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,164500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,164600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,164700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,164800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,164900,1.2975,1.2975,1.2974,1.2974
USDSGD,20101119,165000,1.2973,1.2974,1.2973,1.2974
USDSGD,20101119,165100,1.2973,1.2973,1.2969,1.2969
USDSGD,20101119,165200,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,165300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,165400,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,165500,1.2973,1.2973,1.2970,1.2971
USDSGD,20101119,165600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,165700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,165800,1.2973,1.2973,1.2972,1.2973
USDSGD,20101119,165900,1.2973,1.2974,1.2973,1.2974
USDSGD,20101119,170000,1.2975,1.2978,1.2974,1.2978
USDSGD,20101119,170100,1.2978,1.2978,1.2977,1.2977
USDSGD,20101119,170200,1.2975,1.2975,1.2972,1.2973
USDSGD,20101119,170300,1.2972,1.2975,1.2972,1.2975
USDSGD,20101119,170400,1.2976,1.2978,1.2975,1.2975
USDSGD,20101119,170500,1.2974,1.2978,1.2974,1.2977
USDSGD,20101119,170600,1.2978,1.2978,1.2977,1.2977
USDSGD,20101119,170700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,170800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,170900,1.2975,1.2978,1.2975,1.2977
USDSGD,20101119,171000,1.2977,1.2978,1.2977,1.2977
USDSGD,20101119,171100,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,171200,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,171300,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,171400,1.2979,1.2980,1.2979,1.2980
USDSGD,20101119,171500,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,171600,1.2981,1.2982,1.2981,1.2981
USDSGD,20101119,171700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,171800,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,171900,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,172000,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,172100,1.2982,1.2982,1.2981,1.2982
USDSGD,20101119,172200,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,172300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,172400,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,172500,1.2982,1.2982,1.2981,1.2981
USDSGD,20101119,172600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,172700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101119,172800,1.2981,1.2982,1.2981,1.2982
USDSGD,20101119,172900,1.2981,1.2981,1.2981,1.2981
USDSGD,20101119,173000,1.2981,1.2982,1.2980,1.2982
USDSGD,20101119,173100,1.2981,1.2981,1.2978,1.2978
USDSGD,20101119,173200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,173300,1.2977,1.2978,1.2977,1.2978
USDSGD,20101119,173400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,173500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101119,173600,1.2980,1.2980,1.2978,1.2979
USDSGD,20101119,173700,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,173800,1.2979,1.2979,1.2978,1.2978
USDSGD,20101119,173900,1.2979,1.2979,1.2978,1.2978
USDSGD,20101119,174000,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,174100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101119,174200,1.2978,1.2978,1.2976,1.2976
USDSGD,20101119,174300,1.2977,1.2978,1.2977,1.2977
USDSGD,20101119,174400,1.2976,1.2977,1.2976,1.2977
USDSGD,20101119,174500,1.2976,1.2977,1.2976,1.2976
USDSGD,20101119,174600,1.2977,1.2977,1.2976,1.2976
USDSGD,20101119,174700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101119,174800,1.2976,1.2977,1.2976,1.2976
USDSGD,20101119,174900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,175000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,175100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101119,175200,1.2976,1.2976,1.2975,1.2975
USDSGD,20101119,175300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101119,175400,1.2975,1.2975,1.2973,1.2973
USDSGD,20101119,175500,1.2974,1.2974,1.2973,1.2973
USDSGD,20101119,175600,1.2974,1.2974,1.2973,1.2974
USDSGD,20101119,175700,1.2973,1.2974,1.2973,1.2973
USDSGD,20101119,175800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101119,175900,1.2974,1.2974,1.2973,1.2974
USDSGD,20101119,180000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,180100,1.2973,1.2973,1.2972,1.2973
USDSGD,20101119,180200,1.2973,1.2974,1.2973,1.2973
USDSGD,20101119,180300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,180400,1.2972,1.2974,1.2972,1.2974
USDSGD,20101119,180500,1.2974,1.2975,1.2974,1.2975
USDSGD,20101119,180600,1.2974,1.2974,1.2973,1.2974
USDSGD,20101119,180700,1.2973,1.2974,1.2973,1.2973
USDSGD,20101119,180800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101119,180900,1.2974,1.2974,1.2972,1.2972
USDSGD,20101119,181000,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,181100,1.2969,1.2970,1.2968,1.2970
USDSGD,20101119,181200,1.2969,1.2970,1.2969,1.2970
USDSGD,20101119,181300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,181400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,181500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,181600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,181700,1.2972,1.2972,1.2971,1.2972
USDSGD,20101119,181800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,181900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,182000,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,182100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,182200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,182300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,182400,1.2973,1.2973,1.2972,1.2972
USDSGD,20101119,182500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101119,182600,1.2972,1.2972,1.2970,1.2970
USDSGD,20101119,182700,1.2969,1.2970,1.2969,1.2970
USDSGD,20101119,182800,1.2970,1.2970,1.2969,1.2969
USDSGD,20101119,182900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101119,183000,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,183100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,183900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,184000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,184100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101119,184200,1.2971,1.2972,1.2971,1.2972
USDSGD,20101119,184300,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,184400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101119,184500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101119,184600,1.2969,1.2969,1.2968,1.2968
USDSGD,20101119,184700,1.2967,1.2967,1.2965,1.2965
USDSGD,20101119,184800,1.2964,1.2965,1.2964,1.2964
USDSGD,20101119,184900,1.2963,1.2964,1.2962,1.2964
USDSGD,20101119,185000,1.2962,1.2962,1.2957,1.2957
USDSGD,20101119,185100,1.2956,1.2958,1.2956,1.2957
USDSGD,20101119,185200,1.2956,1.2960,1.2956,1.2960
USDSGD,20101119,185300,1.2961,1.2961,1.2957,1.2957
USDSGD,20101119,185400,1.2958,1.2958,1.2954,1.2955
USDSGD,20101119,185500,1.2954,1.2955,1.2953,1.2954
USDSGD,20101119,185600,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,185700,1.2955,1.2955,1.2954,1.2955
USDSGD,20101119,185800,1.2954,1.2958,1.2954,1.2956
USDSGD,20101119,185900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,190000,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,190100,1.2953,1.2954,1.2953,1.2954
USDSGD,20101119,190200,1.2953,1.2954,1.2953,1.2954
USDSGD,20101119,190300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,190400,1.2954,1.2955,1.2954,1.2955
USDSGD,20101119,190500,1.2954,1.2955,1.2954,1.2955
USDSGD,20101119,190600,1.2956,1.2957,1.2954,1.2957
USDSGD,20101119,190700,1.2956,1.2958,1.2956,1.2957
USDSGD,20101119,190800,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,190900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,191000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,191100,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,191200,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,191300,1.2958,1.2958,1.2957,1.2958
USDSGD,20101119,191400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,191500,1.2957,1.2958,1.2957,1.2957
USDSGD,20101119,191600,1.2958,1.2959,1.2958,1.2959
USDSGD,20101119,191700,1.2958,1.2959,1.2958,1.2958
USDSGD,20101119,191800,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,191900,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,192000,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,192100,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,192200,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,192300,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,192400,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,192500,1.2957,1.2958,1.2957,1.2957
USDSGD,20101119,192600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,192700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,192800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,192900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,193000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,193100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,193200,1.2958,1.2958,1.2957,1.2957
USDSGD,20101119,193300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,193400,1.2956,1.2957,1.2956,1.2956
USDSGD,20101119,193500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,193600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,193700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,193800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,193900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,194000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,194100,1.2957,1.2958,1.2957,1.2958
USDSGD,20101119,194200,1.2964,1.2965,1.2960,1.2960
USDSGD,20101119,194300,1.2959,1.2959,1.2958,1.2958
USDSGD,20101119,194400,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,194500,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,194600,1.2958,1.2958,1.2957,1.2958
USDSGD,20101119,194700,1.2957,1.2957,1.2956,1.2957
USDSGD,20101119,194800,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,194900,1.2959,1.2962,1.2959,1.2962
USDSGD,20101119,195000,1.2961,1.2961,1.2960,1.2960
USDSGD,20101119,195100,1.2960,1.2960,1.2960,1.2960
USDSGD,20101119,195200,1.2959,1.2960,1.2959,1.2960
USDSGD,20101119,195300,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,195400,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,195500,1.2959,1.2959,1.2959,1.2959
USDSGD,20101119,195600,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,195700,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,195800,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,195900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,200000,1.2958,1.2958,1.2958,1.2958
USDSGD,20101119,200100,1.2958,1.2958,1.2956,1.2957
USDSGD,20101119,200200,1.2956,1.2956,1.2953,1.2954
USDSGD,20101119,200300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,200400,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,200500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,200600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,200700,1.2953,1.2954,1.2953,1.2954
USDSGD,20101119,200800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101119,200900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,201000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,201100,1.2956,1.2957,1.2956,1.2956
USDSGD,20101119,201200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,201300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,201400,1.2957,1.2957,1.2956,1.2956
USDSGD,20101119,201500,1.2956,1.2957,1.2956,1.2957
USDSGD,20101119,201600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,201700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,201800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,201900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,202000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,202100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,202200,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,202300,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,202400,1.2957,1.2957,1.2957,1.2957
USDSGD,20101119,202500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,202600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,202700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,202800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101119,202900,1.2955,1.2955,1.2954,1.2954
USDSGD,20101119,203000,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,203100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,203200,1.2951,1.2951,1.2950,1.2951
USDSGD,20101119,203300,1.2951,1.2952,1.2951,1.2952
USDSGD,20101119,203400,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,203500,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,203600,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,203700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,203800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,203900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,204000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,204100,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,204200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,204300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,204400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,204500,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,204600,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,204700,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,204800,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,204900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,205000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205100,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205200,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205300,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205400,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205500,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205700,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205800,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,205900,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,210000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,210100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,210200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,210300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,210400,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,210500,1.2949,1.2950,1.2949,1.2950
USDSGD,20101119,210600,1.2949,1.2949,1.2949,1.2949
USDSGD,20101119,210700,1.2950,1.2951,1.2950,1.2951
USDSGD,20101119,210800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,210900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,211000,1.2953,1.2953,1.2952,1.2952
USDSGD,20101119,211100,1.2952,1.2953,1.2952,1.2953
USDSGD,20101119,211200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101119,211300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,211400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,211500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,211600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,211700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,211800,1.2954,1.2955,1.2953,1.2955
USDSGD,20101119,211900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101119,212000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212200,1.2953,1.2954,1.2953,1.2953
USDSGD,20101119,212300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,212800,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,212900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,213000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,213100,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,213200,1.2952,1.2953,1.2952,1.2953
USDSGD,20101119,213300,1.2953,1.2953,1.2953,1.2953
USDSGD,20101119,213400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,213500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101119,213600,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,213700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,213800,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,213900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,214000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,214100,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,214200,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,214300,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,214400,1.2952,1.2952,1.2951,1.2951
USDSGD,20101119,214500,1.2951,1.2952,1.2951,1.2952
USDSGD,20101119,214600,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,214700,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,214800,1.2951,1.2951,1.2950,1.2950
USDSGD,20101119,214900,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,215000,1.2951,1.2951,1.2951,1.2951
USDSGD,20101119,215100,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,215200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,215300,1.2950,1.2950,1.2949,1.2949
USDSGD,20101119,215400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101119,215500,1.2949,1.2949,1.2947,1.2947
USDSGD,20101119,215600,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,215700,1.2947,1.2947,1.2947,1.2947
USDSGD,20101119,215800,1.2946,1.2946,1.2946,1.2946
USDSGD,20101119,215900,1.2946,1.2947,1.2946,1.2947
USDSGD,20101119,220000,1.2947,1.2947,1.2947,1.2947
USDZAR,20101119,000100,6.949,6.950,6.949,6.949
USDZAR,20101119,000200,6.950,6.950,6.949,6.949
USDZAR,20101119,000300,6.950,6.950,6.949,6.949
USDZAR,20101119,000400,6.950,6.951,6.950,6.951
USDZAR,20101119,000500,6.950,6.950,6.950,6.950
USDZAR,20101119,000600,6.950,6.950,6.950,6.950
USDZAR,20101119,000700,6.950,6.951,6.950,6.951
USDZAR,20101119,000800,6.950,6.950,6.950,6.950
USDZAR,20101119,000900,6.950,6.951,6.950,6.950
USDZAR,20101119,001000,6.951,6.951,6.951,6.951
USDZAR,20101119,001100,6.950,6.951,6.950,6.951
USDZAR,20101119,001200,6.950,6.951,6.950,6.951
USDZAR,20101119,001300,6.950,6.950,6.948,6.948
USDZAR,20101119,001400,6.950,6.951,6.950,6.951
USDZAR,20101119,001500,6.950,6.951,6.950,6.950
USDZAR,20101119,001600,6.951,6.951,6.951,6.951
USDZAR,20101119,001700,6.950,6.951,6.950,6.951
USDZAR,20101119,001800,6.951,6.951,6.951,6.951
USDZAR,20101119,001900,6.951,6.951,6.951,6.951
USDZAR,20101119,002000,6.951,6.951,6.951,6.951
USDZAR,20101119,002100,6.951,6.951,6.951,6.951
USDZAR,20101119,002200,6.950,6.951,6.950,6.951
USDZAR,20101119,002300,6.951,6.951,6.950,6.950
USDZAR,20101119,002400,6.951,6.951,6.950,6.950
USDZAR,20101119,002500,6.951,6.951,6.951,6.951
USDZAR,20101119,002600,6.951,6.951,6.951,6.951
USDZAR,20101119,002700,6.951,6.951,6.951,6.951
USDZAR,20101119,002800,6.951,6.951,6.951,6.951
USDZAR,20101119,002900,6.951,6.951,6.951,6.951
USDZAR,20101119,003000,6.951,6.951,6.951,6.951
USDZAR,20101119,003100,6.951,6.951,6.951,6.951
USDZAR,20101119,003200,6.950,6.951,6.950,6.951
USDZAR,20101119,003300,6.951,6.951,6.951,6.951
USDZAR,20101119,003400,6.951,6.951,6.951,6.951
USDZAR,20101119,003500,6.951,6.951,6.951,6.951
USDZAR,20101119,003600,6.950,6.951,6.950,6.950
USDZAR,20101119,003700,6.951,6.951,6.951,6.951
USDZAR,20101119,003800,6.951,6.951,6.951,6.951
USDZAR,20101119,003900,6.950,6.951,6.950,6.951
USDZAR,20101119,004000,6.951,6.951,6.950,6.951
USDZAR,20101119,004100,6.950,6.950,6.950,6.950
USDZAR,20101119,004200,6.950,6.950,6.950,6.950
USDZAR,20101119,004300,6.950,6.951,6.950,6.950
USDZAR,20101119,004400,6.950,6.950,6.950,6.950
USDZAR,20101119,004500,6.950,6.950,6.950,6.950
USDZAR,20101119,004600,6.951,6.951,6.951,6.951
USDZAR,20101119,004700,6.951,6.951,6.951,6.951
USDZAR,20101119,004800,6.951,6.952,6.951,6.951
USDZAR,20101119,004900,6.951,6.952,6.951,6.952
USDZAR,20101119,005000,6.951,6.951,6.951,6.951
USDZAR,20101119,005100,6.951,6.952,6.951,6.952
USDZAR,20101119,005200,6.951,6.952,6.951,6.952
USDZAR,20101119,005300,6.951,6.951,6.951,6.951
USDZAR,20101119,005400,6.951,6.951,6.950,6.950
USDZAR,20101119,005500,6.950,6.950,6.949,6.949
USDZAR,20101119,005600,6.949,6.949,6.949,6.949
USDZAR,20101119,005700,6.950,6.950,6.949,6.949
USDZAR,20101119,005800,6.950,6.950,6.949,6.949
USDZAR,20101119,005900,6.950,6.950,6.950,6.950
USDZAR,20101119,010000,6.950,6.950,6.950,6.950
USDZAR,20101119,010100,6.949,6.949,6.949,6.949
USDZAR,20101119,010200,6.950,6.950,6.949,6.950
USDZAR,20101119,010300,6.949,6.950,6.949,6.950
USDZAR,20101119,010400,6.949,6.951,6.949,6.949
USDZAR,20101119,010500,6.950,6.950,6.950,6.950
USDZAR,20101119,010600,6.950,6.950,6.950,6.950
USDZAR,20101119,010700,6.950,6.951,6.950,6.951
USDZAR,20101119,010800,6.952,6.952,6.951,6.951
USDZAR,20101119,010900,6.951,6.952,6.951,6.951
USDZAR,20101119,011000,6.951,6.951,6.951,6.951
USDZAR,20101119,011100,6.951,6.951,6.951,6.951
USDZAR,20101119,011200,6.951,6.951,6.951,6.951
USDZAR,20101119,011300,6.951,6.951,6.951,6.951
USDZAR,20101119,011400,6.951,6.951,6.951,6.951
USDZAR,20101119,011500,6.951,6.951,6.951,6.951
USDZAR,20101119,011600,6.951,6.951,6.951,6.951
USDZAR,20101119,011700,6.951,6.951,6.951,6.951
USDZAR,20101119,011800,6.951,6.951,6.951,6.951
USDZAR,20101119,011900,6.951,6.951,6.951,6.951
USDZAR,20101119,012000,6.951,6.951,6.951,6.951
USDZAR,20101119,012100,6.951,6.951,6.951,6.951
USDZAR,20101119,012200,6.952,6.952,6.950,6.950
USDZAR,20101119,012300,6.950,6.950,6.950,6.950
USDZAR,20101119,012400,6.950,6.950,6.950,6.950
USDZAR,20101119,012500,6.950,6.950,6.950,6.950
USDZAR,20101119,012600,6.951,6.951,6.951,6.951
USDZAR,20101119,012700,6.951,6.951,6.951,6.951
USDZAR,20101119,012800,6.952,6.952,6.951,6.952
USDZAR,20101119,012900,6.951,6.951,6.951,6.951
USDZAR,20101119,013000,6.951,6.951,6.951,6.951
USDZAR,20101119,013100,6.952,6.952,6.952,6.952
USDZAR,20101119,013200,6.952,6.952,6.951,6.951
USDZAR,20101119,013300,6.952,6.952,6.951,6.952
USDZAR,20101119,013400,6.951,6.952,6.951,6.951
USDZAR,20101119,013500,6.951,6.951,6.951,6.951
USDZAR,20101119,013600,6.951,6.952,6.951,6.951
USDZAR,20101119,013700,6.952,6.952,6.952,6.952
USDZAR,20101119,013800,6.952,6.952,6.952,6.952
USDZAR,20101119,013900,6.952,6.952,6.952,6.952
USDZAR,20101119,014000,6.952,6.953,6.952,6.953
USDZAR,20101119,014100,6.954,6.954,6.952,6.952
USDZAR,20101119,014200,6.953,6.953,6.952,6.953
USDZAR,20101119,014300,6.953,6.953,6.953,6.953
USDZAR,20101119,014400,6.954,6.954,6.954,6.954
USDZAR,20101119,014500,6.954,6.954,6.954,6.954
USDZAR,20101119,014600,6.954,6.954,6.954,6.954
USDZAR,20101119,014700,6.953,6.954,6.953,6.954
USDZAR,20101119,014800,6.954,6.954,6.954,6.954
USDZAR,20101119,014900,6.954,6.959,6.954,6.959
USDZAR,20101119,015000,6.958,6.960,6.954,6.954
USDZAR,20101119,015100,6.954,6.954,6.954,6.954
USDZAR,20101119,015200,6.954,6.954,6.954,6.954
USDZAR,20101119,015300,6.954,6.954,6.954,6.954
USDZAR,20101119,015400,6.955,6.961,6.955,6.961
USDZAR,20101119,015500,6.961,6.961,6.958,6.958
USDZAR,20101119,015600,6.962,6.962,6.955,6.955
USDZAR,20101119,015700,6.955,6.955,6.955,6.955
USDZAR,20101119,015800,6.955,6.955,6.955,6.955
USDZAR,20101119,015900,6.955,6.955,6.955,6.955
USDZAR,20101119,020000,6.955,6.955,6.955,6.955
USDZAR,20101119,020100,6.956,6.956,6.956,6.956
USDZAR,20101119,020200,6.956,6.956,6.956,6.956
USDZAR,20101119,020300,6.956,6.956,6.956,6.956
USDZAR,20101119,020400,6.956,6.956,6.956,6.956
USDZAR,20101119,020500,6.956,6.956,6.956,6.956
USDZAR,20101119,020600,6.956,6.956,6.956,6.956
USDZAR,20101119,020700,6.958,6.963,6.958,6.963
USDZAR,20101119,020800,6.963,6.965,6.960,6.960
USDZAR,20101119,020900,6.961,6.961,6.961,6.961
USDZAR,20101119,021000,6.961,6.961,6.961,6.961
USDZAR,20101119,021100,6.961,6.961,6.961,6.961
USDZAR,20101119,021200,6.961,6.961,6.961,6.961
USDZAR,20101119,021300,6.961,6.961,6.961,6.961
USDZAR,20101119,021400,6.961,6.961,6.961,6.961
USDZAR,20101119,021500,6.961,6.961,6.961,6.961
USDZAR,20101119,021600,6.961,6.961,6.961,6.961
USDZAR,20101119,021700,6.961,6.961,6.961,6.961
USDZAR,20101119,021800,6.961,6.961,6.961,6.961
USDZAR,20101119,021900,6.961,6.961,6.961,6.961
USDZAR,20101119,022000,6.961,6.962,6.961,6.962
USDZAR,20101119,022100,6.966,6.966,6.966,6.966
USDZAR,20101119,022200,6.968,6.968,6.964,6.964
USDZAR,20101119,022300,6.964,6.964,6.964,6.964
USDZAR,20101119,022400,6.964,6.964,6.964,6.964
USDZAR,20101119,022500,6.964,6.964,6.964,6.964
USDZAR,20101119,022600,6.964,6.964,6.964,6.964
USDZAR,20101119,022700,6.964,6.964,6.964,6.964
USDZAR,20101119,022800,6.964,6.964,6.964,6.964
USDZAR,20101119,022900,6.964,6.964,6.964,6.964
USDZAR,20101119,023000,6.964,6.964,6.964,6.964
USDZAR,20101119,023100,6.963,6.963,6.962,6.962
USDZAR,20101119,023200,6.963,6.963,6.963,6.963
USDZAR,20101119,023300,6.963,6.963,6.963,6.963
USDZAR,20101119,023400,6.963,6.963,6.963,6.963
USDZAR,20101119,023500,6.963,6.963,6.963,6.963
USDZAR,20101119,023600,6.963,6.963,6.963,6.963
USDZAR,20101119,023700,6.962,6.963,6.962,6.963
USDZAR,20101119,023800,6.963,6.963,6.963,6.963
USDZAR,20101119,023900,6.963,6.963,6.963,6.963
USDZAR,20101119,024000,6.962,6.963,6.962,6.963
USDZAR,20101119,024100,6.963,6.963,6.963,6.963
USDZAR,20101119,024200,6.963,6.963,6.962,6.962
USDZAR,20101119,024300,6.963,6.963,6.963,6.963
USDZAR,20101119,024400,6.963,6.963,6.962,6.963
USDZAR,20101119,024500,6.963,6.963,6.963,6.963
USDZAR,20101119,024600,6.963,6.963,6.963,6.963
USDZAR,20101119,024700,6.963,6.963,6.963,6.963
USDZAR,20101119,024800,6.963,6.963,6.963,6.963
USDZAR,20101119,024900,6.963,6.963,6.963,6.963
USDZAR,20101119,025000,6.963,6.963,6.963,6.963
USDZAR,20101119,025100,6.963,6.963,6.963,6.963
USDZAR,20101119,025200,6.963,6.963,6.963,6.963
USDZAR,20101119,025300,6.963,6.963,6.963,6.963
USDZAR,20101119,025400,6.963,6.963,6.963,6.963
USDZAR,20101119,025500,6.963,6.963,6.963,6.963
USDZAR,20101119,025600,6.963,6.963,6.963,6.963
USDZAR,20101119,025700,6.962,6.963,6.962,6.963
USDZAR,20101119,025800,6.963,6.963,6.963,6.963
USDZAR,20101119,025900,6.966,6.966,6.966,6.966
USDZAR,20101119,030000,6.966,6.966,6.966,6.966
USDZAR,20101119,030100,6.967,6.967,6.967,6.967
USDZAR,20101119,030200,6.967,6.967,6.967,6.967
USDZAR,20101119,030300,6.967,6.967,6.967,6.967
USDZAR,20101119,030400,6.967,6.967,6.967,6.967
USDZAR,20101119,030500,6.966,6.966,6.965,6.965
USDZAR,20101119,030600,6.965,6.965,6.965,6.965
USDZAR,20101119,030700,6.962,6.965,6.962,6.965
USDZAR,20101119,030800,6.962,6.965,6.962,6.965
USDZAR,20101119,030900,6.965,6.965,6.965,6.965
USDZAR,20101119,031000,6.965,6.965,6.965,6.965
USDZAR,20101119,031100,6.965,6.965,6.965,6.965
USDZAR,20101119,031200,6.965,6.965,6.965,6.965
USDZAR,20101119,031300,6.965,6.965,6.965,6.965
USDZAR,20101119,031400,6.965,6.965,6.965,6.965
USDZAR,20101119,031500,6.965,6.965,6.965,6.965
USDZAR,20101119,031600,6.965,6.965,6.965,6.965
USDZAR,20101119,031700,6.965,6.965,6.965,6.965
USDZAR,20101119,031800,6.965,6.965,6.965,6.965
USDZAR,20101119,031900,6.965,6.965,6.965,6.965
USDZAR,20101119,032000,6.965,6.965,6.965,6.965
USDZAR,20101119,032100,6.962,6.966,6.962,6.966
USDZAR,20101119,032200,6.965,6.965,6.965,6.965
USDZAR,20101119,032300,6.966,6.966,6.965,6.966
USDZAR,20101119,032400,6.966,6.966,6.966,6.966
USDZAR,20101119,032500,6.965,6.965,6.965,6.965
USDZAR,20101119,032600,6.965,6.965,6.965,6.965
USDZAR,20101119,032700,6.964,6.964,6.963,6.963
USDZAR,20101119,032800,6.963,6.963,6.963,6.963
USDZAR,20101119,032900,6.963,6.963,6.963,6.963
USDZAR,20101119,033000,6.964,6.964,6.963,6.963
USDZAR,20101119,033100,6.963,6.963,6.963,6.963
USDZAR,20101119,033200,6.963,6.963,6.962,6.963
USDZAR,20101119,033300,6.963,6.963,6.963,6.963
USDZAR,20101119,033400,6.962,6.963,6.962,6.963
USDZAR,20101119,033500,6.962,6.963,6.962,6.963
USDZAR,20101119,033600,6.963,6.963,6.963,6.963
USDZAR,20101119,033700,6.963,6.964,6.963,6.963
USDZAR,20101119,033800,6.964,6.965,6.964,6.965
USDZAR,20101119,033900,6.965,6.965,6.965,6.965
USDZAR,20101119,034000,6.965,6.965,6.961,6.961
USDZAR,20101119,034100,6.965,6.965,6.965,6.965
USDZAR,20101119,034200,6.965,6.965,6.965,6.965
USDZAR,20101119,034300,6.965,6.965,6.965,6.965
USDZAR,20101119,034400,6.964,6.965,6.964,6.965
USDZAR,20101119,034500,6.965,6.965,6.965,6.965
USDZAR,20101119,034600,6.964,6.964,6.964,6.964
USDZAR,20101119,034700,6.964,6.964,6.963,6.964
USDZAR,20101119,034800,6.964,6.964,6.964,6.964
USDZAR,20101119,034900,6.965,6.965,6.965,6.965
USDZAR,20101119,035000,6.965,6.965,6.964,6.964
USDZAR,20101119,035100,6.965,6.965,6.964,6.964
USDZAR,20101119,035200,6.965,6.965,6.965,6.965
USDZAR,20101119,035300,6.964,6.964,6.964,6.964
USDZAR,20101119,035400,6.964,6.965,6.964,6.965
USDZAR,20101119,035500,6.964,6.965,6.964,6.964
USDZAR,20101119,035600,6.964,6.964,6.964,6.964
USDZAR,20101119,035700,6.964,6.964,6.964,6.964
USDZAR,20101119,035800,6.964,6.965,6.964,6.965
USDZAR,20101119,035900,6.964,6.964,6.963,6.963
USDZAR,20101119,040000,6.964,6.964,6.964,6.964
USDZAR,20101119,040100,6.964,6.964,6.964,6.964
USDZAR,20101119,040200,6.964,6.964,6.964,6.964
USDZAR,20101119,040300,6.964,6.964,6.964,6.964
USDZAR,20101119,040400,6.964,6.964,6.964,6.964
USDZAR,20101119,040500,6.964,6.964,6.964,6.964
USDZAR,20101119,040600,6.964,6.964,6.964,6.964
USDZAR,20101119,040700,6.964,6.964,6.964,6.964
USDZAR,20101119,040800,6.964,6.964,6.964,6.964
USDZAR,20101119,040900,6.964,6.964,6.964,6.964
USDZAR,20101119,041000,6.964,6.964,6.964,6.964
USDZAR,20101119,041100,6.964,6.964,6.964,6.964
USDZAR,20101119,041200,6.964,6.964,6.964,6.964
USDZAR,20101119,041300,6.964,6.964,6.964,6.964
USDZAR,20101119,041400,6.964,6.964,6.964,6.964
USDZAR,20101119,041500,6.964,6.964,6.964,6.964
USDZAR,20101119,041600,6.964,6.964,6.964,6.964
USDZAR,20101119,041700,6.964,6.964,6.964,6.964
USDZAR,20101119,041800,6.964,6.964,6.964,6.964
USDZAR,20101119,041900,6.964,6.964,6.964,6.964
USDZAR,20101119,042000,6.964,6.964,6.964,6.964
USDZAR,20101119,042100,6.964,6.964,6.964,6.964
USDZAR,20101119,042200,6.964,6.964,6.964,6.964
USDZAR,20101119,042300,6.964,6.964,6.964,6.964
USDZAR,20101119,042400,6.964,6.964,6.964,6.964
USDZAR,20101119,042500,6.964,6.964,6.964,6.964
USDZAR,20101119,042600,6.964,6.964,6.964,6.964
USDZAR,20101119,042700,6.964,6.964,6.964,6.964
USDZAR,20101119,042800,6.964,6.964,6.964,6.964
USDZAR,20101119,042900,6.964,6.964,6.964,6.964
USDZAR,20101119,043000,6.964,6.964,6.964,6.964
USDZAR,20101119,043100,6.964,6.964,6.964,6.964
USDZAR,20101119,043200,6.964,6.964,6.964,6.964
USDZAR,20101119,043300,6.964,6.964,6.964,6.964
USDZAR,20101119,043400,6.964,6.964,6.964,6.964
USDZAR,20101119,043500,6.964,6.964,6.964,6.964
USDZAR,20101119,043600,6.964,6.964,6.964,6.964
USDZAR,20101119,043700,6.964,6.964,6.964,6.964
USDZAR,20101119,043800,6.964,6.964,6.964,6.964
USDZAR,20101119,043900,6.964,6.964,6.964,6.964
USDZAR,20101119,044000,6.964,6.964,6.964,6.964
USDZAR,20101119,044100,6.964,6.964,6.964,6.964
USDZAR,20101119,044200,6.964,6.964,6.964,6.964
USDZAR,20101119,044300,6.964,6.964,6.964,6.964
USDZAR,20101119,044400,6.963,6.963,6.963,6.963
USDZAR,20101119,044500,6.963,6.963,6.963,6.963
USDZAR,20101119,044600,6.963,6.963,6.963,6.963
USDZAR,20101119,044700,6.963,6.963,6.963,6.963
USDZAR,20101119,044800,6.963,6.963,6.963,6.963
USDZAR,20101119,044900,6.963,6.963,6.963,6.963
USDZAR,20101119,045000,6.963,6.963,6.963,6.963
USDZAR,20101119,045100,6.963,6.963,6.963,6.963
USDZAR,20101119,045200,6.963,6.963,6.963,6.963
USDZAR,20101119,045300,6.963,6.963,6.963,6.963
USDZAR,20101119,045400,6.963,6.963,6.963,6.963
USDZAR,20101119,045500,6.963,6.963,6.963,6.963
USDZAR,20101119,045600,6.963,6.963,6.963,6.963
USDZAR,20101119,045700,6.963,6.963,6.963,6.963
USDZAR,20101119,045800,6.963,6.963,6.963,6.963
USDZAR,20101119,045900,6.963,6.963,6.963,6.963
USDZAR,20101119,050000,6.963,6.963,6.963,6.963
USDZAR,20101119,050100,6.963,6.964,6.963,6.964
USDZAR,20101119,050200,6.964,6.964,6.964,6.964
USDZAR,20101119,050300,6.964,6.964,6.964,6.964
USDZAR,20101119,050400,6.964,6.964,6.964,6.964
USDZAR,20101119,050500,6.964,6.964,6.964,6.964
USDZAR,20101119,050600,6.964,6.964,6.964,6.964
USDZAR,20101119,050700,6.964,6.964,6.964,6.964
USDZAR,20101119,050800,6.964,6.964,6.964,6.964
USDZAR,20101119,050900,6.964,6.964,6.964,6.964
USDZAR,20101119,051000,6.964,6.964,6.963,6.963
USDZAR,20101119,051100,6.963,6.963,6.963,6.963
USDZAR,20101119,051200,6.962,6.963,6.962,6.963
USDZAR,20101119,051300,6.963,6.963,6.963,6.963
USDZAR,20101119,051400,6.962,6.968,6.962,6.967
USDZAR,20101119,051500,6.967,6.967,6.967,6.967
USDZAR,20101119,051600,6.967,6.967,6.967,6.967
USDZAR,20101119,051700,6.965,6.965,6.964,6.964
USDZAR,20101119,051800,6.964,6.964,6.964,6.964
USDZAR,20101119,051900,6.965,6.966,6.965,6.966
USDZAR,20101119,052000,6.966,6.966,6.966,6.966
USDZAR,20101119,052100,6.966,6.966,6.966,6.966
USDZAR,20101119,052200,6.966,6.966,6.966,6.966
USDZAR,20101119,052300,6.966,6.966,6.966,6.966
USDZAR,20101119,052400,6.966,6.966,6.966,6.966
USDZAR,20101119,052500,6.966,6.966,6.966,6.966
USDZAR,20101119,052600,6.966,6.966,6.966,6.966
USDZAR,20101119,052700,6.966,6.966,6.966,6.966
USDZAR,20101119,052800,6.966,6.966,6.966,6.966
USDZAR,20101119,052900,6.966,6.966,6.966,6.966
USDZAR,20101119,053000,6.966,6.966,6.966,6.966
USDZAR,20101119,053100,6.966,6.966,6.965,6.965
USDZAR,20101119,053200,6.966,6.966,6.965,6.965
USDZAR,20101119,053300,6.964,6.965,6.964,6.965
USDZAR,20101119,053400,6.965,6.966,6.965,6.966
USDZAR,20101119,053500,6.965,6.965,6.964,6.964
USDZAR,20101119,053600,6.964,6.964,6.964,6.964
USDZAR,20101119,053700,6.963,6.964,6.963,6.963
USDZAR,20101119,053800,6.962,6.963,6.962,6.963
USDZAR,20101119,053900,6.962,6.962,6.962,6.962
USDZAR,20101119,054000,6.962,6.963,6.962,6.963
USDZAR,20101119,054100,6.963,6.963,6.963,6.963
USDZAR,20101119,054200,6.963,6.963,6.963,6.963
USDZAR,20101119,054300,6.963,6.963,6.963,6.963
USDZAR,20101119,054400,6.962,6.963,6.962,6.963
USDZAR,20101119,054500,6.963,6.963,6.963,6.963
USDZAR,20101119,054600,6.963,6.963,6.961,6.961
USDZAR,20101119,054700,6.960,6.960,6.960,6.960
USDZAR,20101119,054800,6.961,6.961,6.961,6.961
USDZAR,20101119,054900,6.960,6.960,6.959,6.959
USDZAR,20101119,055000,6.956,6.956,6.950,6.950
USDZAR,20101119,055100,6.949,6.954,6.949,6.951
USDZAR,20101119,055200,6.955,6.955,6.949,6.949
USDZAR,20101119,055300,6.948,6.948,6.948,6.948
USDZAR,20101119,055400,6.953,6.957,6.953,6.957
USDZAR,20101119,055500,6.957,6.957,6.957,6.957
USDZAR,20101119,055600,6.953,6.958,6.953,6.958
USDZAR,20101119,055700,6.954,6.958,6.954,6.958
USDZAR,20101119,055800,6.945,6.955,6.945,6.955
USDZAR,20101119,055900,6.958,6.958,6.955,6.955
USDZAR,20101119,060000,6.954,6.958,6.954,6.958
USDZAR,20101119,060100,6.958,6.958,6.958,6.958
USDZAR,20101119,060200,6.958,6.958,6.958,6.958
USDZAR,20101119,060300,6.958,6.958,6.958,6.958
USDZAR,20101119,060400,6.958,6.958,6.958,6.958
USDZAR,20101119,060500,6.958,6.958,6.958,6.958
USDZAR,20101119,060600,6.958,6.958,6.958,6.958
USDZAR,20101119,060700,6.958,6.958,6.958,6.958
USDZAR,20101119,060800,6.958,6.958,6.958,6.958
USDZAR,20101119,060900,6.958,6.958,6.958,6.958
USDZAR,20101119,061000,6.958,6.958,6.958,6.958
USDZAR,20101119,061100,6.958,6.958,6.958,6.958
USDZAR,20101119,061200,6.958,6.958,6.958,6.958
USDZAR,20101119,061300,6.958,6.958,6.958,6.958
USDZAR,20101119,061400,6.958,6.958,6.958,6.958
USDZAR,20101119,061500,6.958,6.958,6.958,6.958
USDZAR,20101119,061600,6.958,6.958,6.958,6.958
USDZAR,20101119,061700,6.958,6.958,6.958,6.958
USDZAR,20101119,061800,6.958,6.958,6.958,6.958
USDZAR,20101119,061900,6.958,6.958,6.958,6.958
USDZAR,20101119,062000,6.958,6.958,6.958,6.958
USDZAR,20101119,062100,6.958,6.958,6.958,6.958
USDZAR,20101119,062200,6.958,6.958,6.958,6.958
USDZAR,20101119,062300,6.958,6.958,6.958,6.958
USDZAR,20101119,062400,6.958,6.958,6.958,6.958
USDZAR,20101119,062500,6.958,6.958,6.958,6.958
USDZAR,20101119,062600,6.958,6.958,6.958,6.958
USDZAR,20101119,062700,6.958,6.958,6.958,6.958
USDZAR,20101119,062800,6.958,6.958,6.958,6.958
USDZAR,20101119,063000,6.958,6.958,6.958,6.958
USDZAR,20101119,063100,6.958,6.958,6.958,6.958
USDZAR,20101119,063200,6.958,6.958,6.958,6.958
USDZAR,20101119,063300,6.958,6.958,6.958,6.958
USDZAR,20101119,063400,6.958,6.958,6.958,6.958
USDZAR,20101119,063500,6.958,6.958,6.958,6.958
USDZAR,20101119,063600,6.958,6.958,6.958,6.958
USDZAR,20101119,063700,6.958,6.958,6.956,6.956
USDZAR,20101119,063800,6.956,6.956,6.956,6.956
USDZAR,20101119,063900,6.951,6.951,6.951,6.951
USDZAR,20101119,064000,6.950,6.950,6.950,6.950
USDZAR,20101119,064100,6.950,6.950,6.950,6.950
USDZAR,20101119,064200,6.950,6.950,6.950,6.950
USDZAR,20101119,064300,6.950,6.950,6.950,6.950
USDZAR,20101119,064400,6.950,6.952,6.950,6.952
USDZAR,20101119,064500,6.956,6.956,6.952,6.952
USDZAR,20101119,064600,6.952,6.952,6.952,6.952
USDZAR,20101119,064700,6.952,6.952,6.952,6.952
USDZAR,20101119,064800,6.950,6.950,6.950,6.950
USDZAR,20101119,064900,6.953,6.953,6.953,6.953
USDZAR,20101119,065000,6.953,6.953,6.953,6.953
USDZAR,20101119,065100,6.953,6.953,6.953,6.953
USDZAR,20101119,065200,6.953,6.953,6.953,6.953
USDZAR,20101119,065300,6.953,6.953,6.953,6.953
USDZAR,20101119,065400,6.953,6.953,6.953,6.953
USDZAR,20101119,065500,6.953,6.953,6.953,6.953
USDZAR,20101119,065600,6.953,6.953,6.953,6.953
USDZAR,20101119,065700,6.953,6.953,6.951,6.951
USDZAR,20101119,065800,6.954,6.954,6.954,6.954
USDZAR,20101119,070000,6.954,6.954,6.954,6.954
USDZAR,20101119,070100,6.954,6.954,6.954,6.954
USDZAR,20101119,070200,6.955,6.955,6.955,6.955
USDZAR,20101119,070300,6.955,6.955,6.952,6.952
USDZAR,20101119,070400,6.952,6.952,6.952,6.952
USDZAR,20101119,070500,6.952,6.952,6.952,6.952
USDZAR,20101119,070600,6.952,6.952,6.952,6.952
USDZAR,20101119,070700,6.949,6.951,6.949,6.949
USDZAR,20101119,070800,6.949,6.949,6.949,6.949
USDZAR,20101119,070900,6.949,6.949,6.949,6.949
USDZAR,20101119,071000,6.953,6.953,6.949,6.949
USDZAR,20101119,071100,6.950,6.950,6.949,6.950
USDZAR,20101119,071200,6.951,6.951,6.950,6.950
USDZAR,20101119,071300,6.952,6.954,6.952,6.954
USDZAR,20101119,071400,6.956,6.956,6.953,6.954
USDZAR,20101119,071500,6.954,6.954,6.954,6.954
USDZAR,20101119,071600,6.951,6.952,6.942,6.943
USDZAR,20101119,071700,6.942,6.942,6.941,6.941
USDZAR,20101119,071800,6.942,6.942,6.942,6.942
USDZAR,20101119,071900,6.941,6.942,6.941,6.941
USDZAR,20101119,072000,6.941,6.944,6.941,6.944
USDZAR,20101119,072100,6.944,6.944,6.944,6.944
USDZAR,20101119,072200,6.944,6.944,6.943,6.943
USDZAR,20101119,072300,6.942,6.942,6.942,6.942
USDZAR,20101119,072400,6.942,6.942,6.940,6.940
USDZAR,20101119,072500,6.939,6.940,6.939,6.940
USDZAR,20101119,072600,6.940,6.941,6.940,6.941
USDZAR,20101119,072700,6.942,6.942,6.941,6.942
USDZAR,20101119,072800,6.942,6.942,6.942,6.942
USDZAR,20101119,072900,6.942,6.942,6.942,6.942
USDZAR,20101119,073000,6.942,6.942,6.942,6.942
USDZAR,20101119,073100,6.943,6.944,6.943,6.943
USDZAR,20101119,073200,6.944,6.944,6.943,6.943
USDZAR,20101119,073300,6.943,6.945,6.943,6.945
USDZAR,20101119,073400,6.944,6.945,6.943,6.944
USDZAR,20101119,073500,6.943,6.943,6.943,6.943
USDZAR,20101119,073600,6.942,6.942,6.938,6.939
USDZAR,20101119,073700,6.941,6.942,6.941,6.942
USDZAR,20101119,073800,6.942,6.942,6.940,6.940
USDZAR,20101119,073900,6.940,6.940,6.940,6.940
USDZAR,20101119,074000,6.939,6.939,6.937,6.937
USDZAR,20101119,074100,6.937,6.937,6.937,6.937
USDZAR,20101119,074200,6.937,6.937,6.937,6.937
USDZAR,20101119,074300,6.937,6.937,6.937,6.937
USDZAR,20101119,074400,6.937,6.937,6.937,6.937
USDZAR,20101119,074500,6.938,6.940,6.938,6.940
USDZAR,20101119,074600,6.938,6.939,6.938,6.939
USDZAR,20101119,074700,6.940,6.943,6.940,6.942
USDZAR,20101119,074800,6.941,6.941,6.939,6.939
USDZAR,20101119,074900,6.940,6.941,6.940,6.941
USDZAR,20101119,075000,6.942,6.942,6.939,6.939
USDZAR,20101119,075100,6.938,6.938,6.938,6.938
USDZAR,20101119,075200,6.938,6.938,6.938,6.938
USDZAR,20101119,075300,6.938,6.939,6.938,6.939
USDZAR,20101119,075400,6.939,6.939,6.938,6.938
USDZAR,20101119,075500,6.938,6.938,6.938,6.938
USDZAR,20101119,075600,6.937,6.938,6.937,6.938
USDZAR,20101119,075700,6.937,6.937,6.937,6.937
USDZAR,20101119,075800,6.937,6.937,6.937,6.937
USDZAR,20101119,075900,6.938,6.938,6.938,6.938
USDZAR,20101119,080000,6.938,6.938,6.935,6.935
USDZAR,20101119,080100,6.936,6.936,6.934,6.934
USDZAR,20101119,080200,6.934,6.937,6.934,6.937
USDZAR,20101119,080300,6.935,6.937,6.935,6.937
USDZAR,20101119,080400,6.936,6.936,6.935,6.936
USDZAR,20101119,080500,6.935,6.935,6.935,6.935
USDZAR,20101119,080600,6.936,6.936,6.934,6.934
USDZAR,20101119,080700,6.933,6.933,6.933,6.933
USDZAR,20101119,080800,6.934,6.934,6.934,6.934
USDZAR,20101119,080900,6.934,6.934,6.933,6.933
USDZAR,20101119,081000,6.933,6.933,6.933,6.933
USDZAR,20101119,081100,6.933,6.934,6.933,6.934
USDZAR,20101119,081200,6.934,6.934,6.934,6.934
USDZAR,20101119,081300,6.933,6.933,6.933,6.933
USDZAR,20101119,081400,6.933,6.935,6.932,6.935
USDZAR,20101119,081500,6.935,6.935,6.935,6.935
USDZAR,20101119,081600,6.935,6.935,6.935,6.935
USDZAR,20101119,081700,6.934,6.934,6.934,6.934
USDZAR,20101119,081800,6.934,6.934,6.934,6.934
USDZAR,20101119,081900,6.933,6.935,6.933,6.934
USDZAR,20101119,082000,6.935,6.935,6.934,6.935
USDZAR,20101119,082100,6.934,6.935,6.933,6.935
USDZAR,20101119,082200,6.936,6.936,6.935,6.935
USDZAR,20101119,082300,6.936,6.936,6.936,6.936
USDZAR,20101119,082400,6.935,6.936,6.935,6.936
USDZAR,20101119,082500,6.935,6.935,6.932,6.932
USDZAR,20101119,082600,6.931,6.934,6.931,6.934
USDZAR,20101119,082700,6.935,6.937,6.934,6.937
USDZAR,20101119,082800,6.936,6.936,6.934,6.935
USDZAR,20101119,082900,6.933,6.936,6.933,6.935
USDZAR,20101119,083000,6.934,6.935,6.934,6.935
USDZAR,20101119,083100,6.935,6.935,6.935,6.935
USDZAR,20101119,083200,6.935,6.935,6.935,6.935
USDZAR,20101119,083300,6.934,6.935,6.934,6.935
USDZAR,20101119,083400,6.934,6.935,6.934,6.934
USDZAR,20101119,083500,6.934,6.934,6.934,6.934
USDZAR,20101119,083600,6.934,6.934,6.934,6.934
USDZAR,20101119,083700,6.936,6.936,6.933,6.933
USDZAR,20101119,083800,6.933,6.934,6.933,6.934
USDZAR,20101119,083900,6.935,6.936,6.935,6.936
USDZAR,20101119,084000,6.936,6.936,6.936,6.936
USDZAR,20101119,084100,6.937,6.937,6.936,6.937
USDZAR,20101119,084200,6.936,6.937,6.926,6.927
USDZAR,20101119,084300,6.929,6.930,6.924,6.927
USDZAR,20101119,084400,6.928,6.928,6.926,6.927
USDZAR,20101119,084500,6.926,6.927,6.926,6.926
USDZAR,20101119,084600,6.927,6.927,6.926,6.927
USDZAR,20101119,084700,6.926,6.927,6.926,6.927
USDZAR,20101119,084800,6.927,6.927,6.925,6.925
USDZAR,20101119,084900,6.926,6.927,6.926,6.926
USDZAR,20101119,085000,6.927,6.927,6.927,6.927
USDZAR,20101119,085100,6.927,6.927,6.926,6.926
USDZAR,20101119,085200,6.926,6.926,6.925,6.925
USDZAR,20101119,085300,6.924,6.926,6.924,6.925
USDZAR,20101119,085400,6.925,6.925,6.925,6.925
USDZAR,20101119,085500,6.925,6.926,6.925,6.926
USDZAR,20101119,085600,6.926,6.926,6.926,6.926
USDZAR,20101119,085700,6.926,6.926,6.926,6.926
USDZAR,20101119,085800,6.926,6.926,6.926,6.926
USDZAR,20101119,085900,6.926,6.926,6.926,6.926
USDZAR,20101119,090000,6.924,6.926,6.924,6.926
USDZAR,20101119,090100,6.927,6.928,6.927,6.928
USDZAR,20101119,090200,6.927,6.927,6.926,6.926
USDZAR,20101119,090300,6.927,6.928,6.925,6.925
USDZAR,20101119,090400,6.926,6.928,6.926,6.926
USDZAR,20101119,090500,6.927,6.928,6.926,6.926
USDZAR,20101119,090600,6.927,6.929,6.927,6.929
USDZAR,20101119,090700,6.930,6.930,6.930,6.930
USDZAR,20101119,090800,6.930,6.931,6.930,6.931
USDZAR,20101119,090900,6.930,6.930,6.928,6.928
USDZAR,20101119,091000,6.929,6.929,6.928,6.928
USDZAR,20101119,091100,6.928,6.929,6.928,6.929
USDZAR,20101119,091200,6.930,6.932,6.929,6.932
USDZAR,20101119,091300,6.933,6.933,6.931,6.931
USDZAR,20101119,091400,6.931,6.931,6.931,6.931
USDZAR,20101119,091500,6.930,6.930,6.930,6.930
USDZAR,20101119,091600,6.929,6.931,6.929,6.931
USDZAR,20101119,091700,6.932,6.932,6.931,6.932
USDZAR,20101119,091800,6.931,6.932,6.931,6.931
USDZAR,20101119,091900,6.932,6.932,6.932,6.932
USDZAR,20101119,092000,6.932,6.933,6.932,6.933
USDZAR,20101119,092100,6.932,6.933,6.931,6.933
USDZAR,20101119,092200,6.932,6.933,6.932,6.933
USDZAR,20101119,092300,6.933,6.933,6.933,6.933
USDZAR,20101119,092400,6.933,6.933,6.932,6.932
USDZAR,20101119,092500,6.933,6.933,6.933,6.933
USDZAR,20101119,092600,6.933,6.933,6.933,6.933
USDZAR,20101119,092700,6.933,6.934,6.933,6.934
USDZAR,20101119,092800,6.933,6.934,6.933,6.934
USDZAR,20101119,092900,6.934,6.935,6.934,6.935
USDZAR,20101119,093000,6.934,6.934,6.933,6.934
USDZAR,20101119,093100,6.934,6.934,6.934,6.934
USDZAR,20101119,093200,6.933,6.934,6.932,6.934
USDZAR,20101119,093300,6.933,6.934,6.933,6.933
USDZAR,20101119,093400,6.934,6.934,6.933,6.934
USDZAR,20101119,093500,6.934,6.934,6.933,6.933
USDZAR,20101119,093600,6.934,6.934,6.933,6.934
USDZAR,20101119,093700,6.933,6.934,6.933,6.934
USDZAR,20101119,093800,6.934,6.934,6.933,6.933
USDZAR,20101119,093900,6.932,6.933,6.931,6.933
USDZAR,20101119,094000,6.932,6.933,6.931,6.931
USDZAR,20101119,094100,6.932,6.932,6.931,6.931
USDZAR,20101119,094200,6.930,6.932,6.930,6.932
USDZAR,20101119,094300,6.931,6.932,6.929,6.931
USDZAR,20101119,094400,6.930,6.931,6.930,6.931
USDZAR,20101119,094500,6.930,6.930,6.930,6.930
USDZAR,20101119,094600,6.930,6.930,6.928,6.928
USDZAR,20101119,094700,6.927,6.927,6.926,6.927
USDZAR,20101119,094800,6.928,6.930,6.927,6.930
USDZAR,20101119,094900,6.929,6.929,6.927,6.927
USDZAR,20101119,095000,6.926,6.926,6.925,6.925
USDZAR,20101119,095100,6.926,6.927,6.925,6.927
USDZAR,20101119,095200,6.928,6.929,6.928,6.928
USDZAR,20101119,095300,6.929,6.931,6.929,6.930
USDZAR,20101119,095400,6.930,6.930,6.930,6.930
USDZAR,20101119,095500,6.929,6.930,6.929,6.929
USDZAR,20101119,095600,6.929,6.929,6.929,6.929
USDZAR,20101119,095700,6.930,6.930,6.929,6.930
USDZAR,20101119,095800,6.929,6.929,6.927,6.928
USDZAR,20101119,095900,6.929,6.929,6.927,6.927
USDZAR,20101119,100000,6.928,6.928,6.926,6.926
USDZAR,20101119,100100,6.927,6.928,6.926,6.928
USDZAR,20101119,100200,6.928,6.928,6.928,6.928
USDZAR,20101119,100300,6.928,6.928,6.927,6.927
USDZAR,20101119,100400,6.928,6.929,6.928,6.929
USDZAR,20101119,100500,6.930,6.930,6.928,6.930
USDZAR,20101119,100600,6.930,6.931,6.930,6.931
USDZAR,20101119,100700,6.930,6.931,6.930,6.930
USDZAR,20101119,100800,6.931,6.931,6.930,6.930
USDZAR,20101119,100900,6.929,6.929,6.929,6.929
USDZAR,20101119,101000,6.929,6.929,6.927,6.928
USDZAR,20101119,101100,6.928,6.928,6.927,6.927
USDZAR,20101119,101200,6.928,6.928,6.928,6.928
USDZAR,20101119,101300,6.928,6.928,6.927,6.927
USDZAR,20101119,101400,6.927,6.927,6.927,6.927
USDZAR,20101119,101500,6.927,6.927,6.927,6.927
USDZAR,20101119,101600,6.928,6.929,6.928,6.929
USDZAR,20101119,101700,6.928,6.931,6.928,6.931
USDZAR,20101119,101800,6.931,6.931,6.930,6.930
USDZAR,20101119,101900,6.931,6.931,6.931,6.931
USDZAR,20101119,102000,6.930,6.930,6.928,6.929
USDZAR,20101119,102100,6.928,6.931,6.928,6.931
USDZAR,20101119,102200,6.930,6.930,6.930,6.930
USDZAR,20101119,102300,6.930,6.931,6.926,6.931
USDZAR,20101119,102400,6.931,6.931,6.930,6.930
USDZAR,20101119,102500,6.931,6.931,6.930,6.930
USDZAR,20101119,102600,6.930,6.930,6.930,6.930
USDZAR,20101119,102700,6.931,6.932,6.931,6.931
USDZAR,20101119,102800,6.932,6.933,6.932,6.933
USDZAR,20101119,102900,6.933,6.933,6.932,6.932
USDZAR,20101119,103000,6.931,6.932,6.931,6.932
USDZAR,20101119,103100,6.931,6.931,6.931,6.931
USDZAR,20101119,103200,6.932,6.932,6.931,6.931
USDZAR,20101119,103300,6.927,6.933,6.927,6.933
USDZAR,20101119,103400,6.934,6.934,6.932,6.932
USDZAR,20101119,103500,6.933,6.934,6.933,6.934
USDZAR,20101119,103600,6.934,6.934,6.934,6.934
USDZAR,20101119,103700,6.935,6.935,6.933,6.933
USDZAR,20101119,103800,6.934,6.934,6.934,6.934
USDZAR,20101119,103900,6.934,6.934,6.933,6.934
USDZAR,20101119,104000,6.934,6.934,6.934,6.934
USDZAR,20101119,104100,6.935,6.937,6.934,6.937
USDZAR,20101119,104200,6.936,6.937,6.936,6.937
USDZAR,20101119,104300,6.937,6.937,6.936,6.937
USDZAR,20101119,104400,6.937,6.937,6.937,6.937
USDZAR,20101119,104500,6.937,6.937,6.935,6.935
USDZAR,20101119,104600,6.934,6.934,6.934,6.934
USDZAR,20101119,104700,6.935,6.936,6.935,6.936
USDZAR,20101119,104800,6.936,6.936,6.936,6.936
USDZAR,20101119,104900,6.937,6.937,6.937,6.937
USDZAR,20101119,105000,6.937,6.937,6.936,6.937
USDZAR,20101119,105100,6.936,6.936,6.932,6.932
USDZAR,20101119,105200,6.931,6.937,6.931,6.936
USDZAR,20101119,105300,6.936,6.936,6.936,6.936
USDZAR,20101119,105400,6.937,6.937,6.936,6.936
USDZAR,20101119,105500,6.936,6.936,6.936,6.936
USDZAR,20101119,105600,6.936,6.937,6.936,6.937
USDZAR,20101119,105700,6.936,6.936,6.931,6.936
USDZAR,20101119,105800,6.935,6.935,6.931,6.931
USDZAR,20101119,105900,6.932,6.934,6.932,6.934
USDZAR,20101119,110000,6.933,6.933,6.933,6.933
USDZAR,20101119,110100,6.933,6.935,6.933,6.933
USDZAR,20101119,110200,6.932,6.933,6.932,6.932
USDZAR,20101119,110300,6.933,6.933,6.933,6.933
USDZAR,20101119,110400,6.933,6.933,6.932,6.932
USDZAR,20101119,110500,6.931,6.932,6.930,6.930
USDZAR,20101119,110600,6.931,6.932,6.931,6.932
USDZAR,20101119,110700,6.933,6.933,6.930,6.931
USDZAR,20101119,110800,6.930,6.930,6.928,6.928
USDZAR,20101119,110900,6.927,6.927,6.927,6.927
USDZAR,20101119,111000,6.926,6.926,6.924,6.924
USDZAR,20101119,111100,6.923,6.924,6.922,6.923
USDZAR,20101119,111200,6.921,6.923,6.921,6.923
USDZAR,20101119,111300,6.924,6.924,6.923,6.923
USDZAR,20101119,111400,6.922,6.924,6.922,6.923
USDZAR,20101119,111500,6.924,6.926,6.924,6.926
USDZAR,20101119,111600,6.926,6.926,6.926,6.926
USDZAR,20101119,111700,6.926,6.927,6.926,6.927
USDZAR,20101119,111800,6.926,6.928,6.926,6.928
USDZAR,20101119,111900,6.928,6.928,6.927,6.927
USDZAR,20101119,112000,6.928,6.928,6.928,6.928
USDZAR,20101119,112100,6.929,6.929,6.928,6.928
USDZAR,20101119,112200,6.929,6.932,6.929,6.931
USDZAR,20101119,112300,6.930,6.931,6.930,6.931
USDZAR,20101119,112400,6.931,6.932,6.929,6.931
USDZAR,20101119,112500,6.930,6.931,6.930,6.930
USDZAR,20101119,112600,6.931,6.931,6.930,6.930
USDZAR,20101119,112700,6.930,6.930,6.930,6.930
USDZAR,20101119,112800,6.929,6.931,6.929,6.931
USDZAR,20101119,112900,6.930,6.930,6.930,6.930
USDZAR,20101119,113000,6.930,6.931,6.930,6.930
USDZAR,20101119,113100,6.931,6.931,6.928,6.928
USDZAR,20101119,113200,6.929,6.943,6.928,6.943
USDZAR,20101119,113300,6.946,6.949,6.943,6.943
USDZAR,20101119,113400,6.944,6.944,6.936,6.936
USDZAR,20101119,113500,6.934,6.934,6.928,6.929
USDZAR,20101119,113600,6.930,6.938,6.930,6.931
USDZAR,20101119,113700,6.930,6.935,6.928,6.934
USDZAR,20101119,113800,6.933,6.934,6.932,6.932
USDZAR,20101119,113900,6.931,6.933,6.930,6.933
USDZAR,20101119,114000,6.932,6.933,6.932,6.932
USDZAR,20101119,114100,6.931,6.932,6.931,6.932
USDZAR,20101119,114200,6.931,6.931,6.926,6.926
USDZAR,20101119,114300,6.925,6.929,6.925,6.929
USDZAR,20101119,114400,6.928,6.930,6.928,6.929
USDZAR,20101119,114500,6.930,6.930,6.929,6.929
USDZAR,20101119,114600,6.928,6.928,6.928,6.928
USDZAR,20101119,114700,6.928,6.928,6.928,6.928
USDZAR,20101119,114800,6.928,6.934,6.928,6.934
USDZAR,20101119,114900,6.935,6.935,6.931,6.934
USDZAR,20101119,115000,6.933,6.934,6.932,6.932
USDZAR,20101119,115100,6.933,6.933,6.929,6.929
USDZAR,20101119,115200,6.928,6.928,6.927,6.927
USDZAR,20101119,115300,6.927,6.929,6.927,6.929
USDZAR,20101119,115400,6.930,6.931,6.927,6.929
USDZAR,20101119,115500,6.928,6.928,6.928,6.928
USDZAR,20101119,115600,6.928,6.928,6.927,6.927
USDZAR,20101119,115700,6.928,6.930,6.928,6.929
USDZAR,20101119,115800,6.930,6.930,6.929,6.930
USDZAR,20101119,115900,6.931,6.932,6.931,6.931
USDZAR,20101119,120000,6.932,6.932,6.930,6.931
USDZAR,20101119,120100,6.930,6.933,6.929,6.930
USDZAR,20101119,120200,6.929,6.929,6.928,6.929
USDZAR,20101119,120300,6.930,6.933,6.930,6.932
USDZAR,20101119,120400,6.931,6.933,6.931,6.933
USDZAR,20101119,120500,6.933,6.933,6.933,6.933
USDZAR,20101119,120600,6.932,6.932,6.931,6.931
USDZAR,20101119,120700,6.932,6.932,6.931,6.931
USDZAR,20101119,120800,6.930,6.931,6.930,6.930
USDZAR,20101119,120900,6.929,6.931,6.928,6.928
USDZAR,20101119,121000,6.929,6.932,6.929,6.931
USDZAR,20101119,121100,6.930,6.930,6.930,6.930
USDZAR,20101119,121200,6.929,6.929,6.928,6.929
USDZAR,20101119,121300,6.930,6.931,6.930,6.930
USDZAR,20101119,121400,6.931,6.931,6.929,6.929
USDZAR,20101119,121500,6.930,6.931,6.930,6.930
USDZAR,20101119,121600,6.931,6.932,6.930,6.931
USDZAR,20101119,121700,6.930,6.932,6.930,6.932
USDZAR,20101119,121800,6.933,6.933,6.933,6.933
USDZAR,20101119,121900,6.933,6.933,6.932,6.932
USDZAR,20101119,122000,6.933,6.933,6.933,6.933
USDZAR,20101119,122100,6.934,6.934,6.931,6.931
USDZAR,20101119,122200,6.932,6.932,6.931,6.931
USDZAR,20101119,122300,6.932,6.932,6.931,6.931
USDZAR,20101119,122400,6.932,6.932,6.931,6.931
USDZAR,20101119,122500,6.931,6.933,6.931,6.931
USDZAR,20101119,122600,6.931,6.931,6.931,6.931
USDZAR,20101119,122700,6.932,6.933,6.932,6.933
USDZAR,20101119,122800,6.932,6.932,6.931,6.931
USDZAR,20101119,122900,6.931,6.932,6.931,6.931
USDZAR,20101119,123000,6.932,6.932,6.932,6.932
USDZAR,20101119,123100,6.932,6.933,6.932,6.933
USDZAR,20101119,123200,6.932,6.933,6.932,6.932
USDZAR,20101119,123300,6.933,6.936,6.933,6.936
USDZAR,20101119,123400,6.937,6.942,6.937,6.942
USDZAR,20101119,123500,6.941,6.941,6.940,6.941
USDZAR,20101119,123600,6.942,6.943,6.942,6.943
USDZAR,20101119,123700,6.944,6.944,6.942,6.943
USDZAR,20101119,123800,6.942,6.942,6.941,6.941
USDZAR,20101119,123900,6.940,6.942,6.940,6.940
USDZAR,20101119,124000,6.941,6.941,6.940,6.940
USDZAR,20101119,124100,6.941,6.941,6.941,6.941
USDZAR,20101119,124200,6.941,6.943,6.941,6.943
USDZAR,20101119,124300,6.942,6.943,6.942,6.943
USDZAR,20101119,124400,6.944,6.944,6.944,6.944
USDZAR,20101119,124500,6.943,6.943,6.942,6.942
USDZAR,20101119,124600,6.942,6.942,6.942,6.942
USDZAR,20101119,124700,6.942,6.943,6.942,6.942
USDZAR,20101119,124800,6.942,6.942,6.942,6.942
USDZAR,20101119,124900,6.943,6.943,6.943,6.943
USDZAR,20101119,125000,6.943,6.943,6.941,6.941
USDZAR,20101119,125100,6.941,6.942,6.941,6.942
USDZAR,20101119,125200,6.943,6.943,6.942,6.942
USDZAR,20101119,125300,6.942,6.942,6.942,6.942
USDZAR,20101119,125400,6.942,6.943,6.942,6.942
USDZAR,20101119,125500,6.943,6.943,6.943,6.943
USDZAR,20101119,125600,6.943,6.943,6.943,6.943
USDZAR,20101119,125700,6.942,6.943,6.942,6.942
USDZAR,20101119,125800,6.943,6.943,6.942,6.942
USDZAR,20101119,125900,6.941,6.941,6.938,6.938
USDZAR,20101119,130000,6.937,6.937,6.935,6.937
USDZAR,20101119,130100,6.938,6.938,6.937,6.938
USDZAR,20101119,130200,6.937,6.937,6.937,6.937
USDZAR,20101119,130300,6.937,6.937,6.934,6.934
USDZAR,20101119,130400,6.935,6.935,6.934,6.934
USDZAR,20101119,130500,6.934,6.934,6.934,6.934
USDZAR,20101119,130600,6.933,6.933,6.930,6.930
USDZAR,20101119,130700,6.929,6.929,6.927,6.929
USDZAR,20101119,130800,6.930,6.933,6.930,6.932
USDZAR,20101119,130900,6.933,6.933,6.932,6.933
USDZAR,20101119,131000,6.933,6.933,6.932,6.933
USDZAR,20101119,131100,6.933,6.933,6.933,6.933
USDZAR,20101119,131200,6.933,6.934,6.933,6.934
USDZAR,20101119,131300,6.933,6.934,6.933,6.934
USDZAR,20101119,131400,6.935,6.937,6.935,6.937
USDZAR,20101119,131500,6.938,6.939,6.938,6.939
USDZAR,20101119,131600,6.940,6.941,6.940,6.941
USDZAR,20101119,131700,6.941,6.941,6.939,6.939
USDZAR,20101119,131800,6.939,6.939,6.939,6.939
USDZAR,20101119,131900,6.940,6.942,6.940,6.942
USDZAR,20101119,132000,6.943,6.943,6.942,6.942
USDZAR,20101119,132100,6.943,6.947,6.942,6.947
USDZAR,20101119,132200,6.948,6.948,6.948,6.948
USDZAR,20101119,132300,6.948,6.948,6.948,6.948
USDZAR,20101119,132400,6.948,6.948,6.948,6.948
USDZAR,20101119,132500,6.948,6.949,6.948,6.949
USDZAR,20101119,132600,6.948,6.949,6.948,6.948
USDZAR,20101119,132700,6.948,6.949,6.948,6.949
USDZAR,20101119,132800,6.948,6.949,6.948,6.948
USDZAR,20101119,132900,6.949,6.949,6.948,6.948
USDZAR,20101119,133000,6.949,6.949,6.949,6.949
USDZAR,20101119,133100,6.949,6.950,6.949,6.950
USDZAR,20101119,133200,6.951,6.951,6.950,6.950
USDZAR,20101119,133300,6.949,6.953,6.949,6.953
USDZAR,20101119,133400,6.952,6.953,6.952,6.953
USDZAR,20101119,133500,6.952,6.952,6.949,6.949
USDZAR,20101119,133600,6.950,6.950,6.949,6.950
USDZAR,20101119,133700,6.949,6.949,6.949,6.949
USDZAR,20101119,133800,6.949,6.950,6.949,6.950
USDZAR,20101119,133900,6.952,6.952,6.951,6.951
USDZAR,20101119,134000,6.951,6.952,6.951,6.951
USDZAR,20101119,134100,6.951,6.951,6.950,6.951
USDZAR,20101119,134200,6.950,6.952,6.950,6.951
USDZAR,20101119,134300,6.952,6.952,6.950,6.952
USDZAR,20101119,134400,6.951,6.953,6.951,6.953
USDZAR,20101119,134500,6.952,6.958,6.952,6.958
USDZAR,20101119,134600,6.957,6.960,6.957,6.960
USDZAR,20101119,134700,6.961,6.961,6.961,6.961
USDZAR,20101119,134800,6.961,6.961,6.959,6.959
USDZAR,20101119,134900,6.960,6.960,6.956,6.958
USDZAR,20101119,135000,6.957,6.960,6.957,6.960
USDZAR,20101119,135100,6.961,6.961,6.961,6.961
USDZAR,20101119,135200,6.962,6.966,6.962,6.963
USDZAR,20101119,135300,6.964,6.974,6.963,6.971
USDZAR,20101119,135400,6.969,6.970,6.968,6.968
USDZAR,20101119,135500,6.969,6.971,6.969,6.971
USDZAR,20101119,135600,6.970,6.971,6.970,6.970
USDZAR,20101119,135700,6.971,6.974,6.971,6.974
USDZAR,20101119,135800,6.973,6.974,6.973,6.973
USDZAR,20101119,135900,6.974,6.974,6.974,6.974
USDZAR,20101119,140000,6.974,6.974,6.973,6.974
USDZAR,20101119,140100,6.974,6.974,6.974,6.974
USDZAR,20101119,140200,6.975,6.975,6.974,6.974
USDZAR,20101119,140300,6.975,6.978,6.975,6.978
USDZAR,20101119,140400,6.979,6.981,6.979,6.979
USDZAR,20101119,140500,6.977,6.979,6.977,6.977
USDZAR,20101119,140600,6.978,6.982,6.978,6.981
USDZAR,20101119,140700,6.980,6.980,6.978,6.979
USDZAR,20101119,140800,6.980,6.980,6.980,6.980
USDZAR,20101119,140900,6.980,6.980,6.980,6.980
USDZAR,20101119,141000,6.981,6.982,6.981,6.981
USDZAR,20101119,141100,6.980,6.980,6.978,6.978
USDZAR,20101119,141200,6.979,6.979,6.978,6.978
USDZAR,20101119,141300,6.979,6.979,6.978,6.978
USDZAR,20101119,141400,6.977,6.978,6.977,6.978
USDZAR,20101119,141500,6.977,6.977,6.977,6.977
USDZAR,20101119,141600,6.976,6.977,6.976,6.976
USDZAR,20101119,141700,6.977,6.977,6.975,6.975
USDZAR,20101119,141800,6.974,6.974,6.973,6.974
USDZAR,20101119,141900,6.973,6.975,6.973,6.975
USDZAR,20101119,142000,6.974,6.976,6.974,6.976
USDZAR,20101119,142100,6.976,6.976,6.975,6.975
USDZAR,20101119,142200,6.976,6.979,6.976,6.979
USDZAR,20101119,142300,6.978,6.979,6.978,6.979
USDZAR,20101119,142400,6.980,6.982,6.980,6.980
USDZAR,20101119,142500,6.981,6.983,6.981,6.982
USDZAR,20101119,142600,6.983,6.983,6.982,6.982
USDZAR,20101119,142700,6.983,6.984,6.982,6.983
USDZAR,20101119,142800,6.984,6.984,6.983,6.983
USDZAR,20101119,142900,6.982,6.982,6.981,6.982
USDZAR,20101119,143000,6.981,6.982,6.981,6.981
USDZAR,20101119,143100,6.982,6.984,6.981,6.983
USDZAR,20101119,143200,6.982,6.982,6.981,6.982
USDZAR,20101119,143300,6.983,6.983,6.981,6.982
USDZAR,20101119,143400,6.981,6.981,6.980,6.981
USDZAR,20101119,143500,6.981,6.981,6.981,6.981
USDZAR,20101119,143600,6.980,6.980,6.977,6.980
USDZAR,20101119,143700,6.981,6.982,6.979,6.982
USDZAR,20101119,143800,6.983,6.983,6.982,6.982
USDZAR,20101119,143900,6.981,6.984,6.981,6.983
USDZAR,20101119,144000,6.982,6.984,6.979,6.979
USDZAR,20101119,144100,6.980,6.982,6.980,6.980
USDZAR,20101119,144200,6.979,6.980,6.977,6.977
USDZAR,20101119,144300,6.978,6.979,6.977,6.978
USDZAR,20101119,144400,6.977,6.977,6.977,6.977
USDZAR,20101119,144500,6.977,6.979,6.977,6.978
USDZAR,20101119,144600,6.978,6.979,6.978,6.979
USDZAR,20101119,144700,6.978,6.979,6.978,6.979
USDZAR,20101119,144800,6.978,6.979,6.978,6.978
USDZAR,20101119,144900,6.979,6.979,6.979,6.979
USDZAR,20101119,145000,6.980,6.981,6.979,6.981
USDZAR,20101119,145100,6.980,6.982,6.980,6.982
USDZAR,20101119,145200,6.981,6.982,6.981,6.981
USDZAR,20101119,145300,6.982,6.983,6.982,6.982
USDZAR,20101119,145400,6.982,6.982,6.981,6.982
USDZAR,20101119,145500,6.983,6.987,6.982,6.986
USDZAR,20101119,145600,6.987,6.987,6.985,6.986
USDZAR,20101119,145700,6.985,6.986,6.982,6.985
USDZAR,20101119,145800,6.984,6.987,6.984,6.984
USDZAR,20101119,145900,6.985,6.985,6.982,6.982
USDZAR,20101119,150000,6.981,6.986,6.981,6.985
USDZAR,20101119,150100,6.986,6.987,6.986,6.987
USDZAR,20101119,150200,6.986,6.986,6.984,6.984
USDZAR,20101119,150300,6.985,6.985,6.984,6.984
USDZAR,20101119,150400,6.985,6.985,6.984,6.985
USDZAR,20101119,150500,6.984,6.985,6.984,6.984
USDZAR,20101119,150600,6.985,6.988,6.985,6.988
USDZAR,20101119,150700,6.987,6.988,6.986,6.986
USDZAR,20101119,150800,6.985,6.985,6.984,6.984
USDZAR,20101119,150900,6.983,6.984,6.983,6.984
USDZAR,20101119,151000,6.984,6.984,6.984,6.984
USDZAR,20101119,151100,6.984,6.984,6.983,6.984
USDZAR,20101119,151200,6.983,6.983,6.982,6.983
USDZAR,20101119,151300,6.982,6.983,6.982,6.982
USDZAR,20101119,151400,6.983,6.983,6.982,6.982
USDZAR,20101119,151500,6.982,6.982,6.982,6.982
USDZAR,20101119,151600,6.982,6.984,6.982,6.983
USDZAR,20101119,151700,6.982,6.982,6.982,6.982
USDZAR,20101119,151800,6.982,6.982,6.981,6.981
USDZAR,20101119,151900,6.982,6.982,6.982,6.982
USDZAR,20101119,152000,6.983,6.984,6.983,6.984
USDZAR,20101119,152100,6.984,6.985,6.984,6.984
USDZAR,20101119,152200,6.985,6.985,6.984,6.984
USDZAR,20101119,152300,6.984,6.984,6.983,6.983
USDZAR,20101119,152400,6.982,6.983,6.982,6.983
USDZAR,20101119,152500,6.982,6.983,6.982,6.983
USDZAR,20101119,152600,6.984,6.985,6.984,6.984
USDZAR,20101119,152700,6.984,6.985,6.984,6.985
USDZAR,20101119,152800,6.984,6.985,6.984,6.984
USDZAR,20101119,152900,6.985,6.995,6.985,6.995
USDZAR,20101119,153000,6.996,6.999,6.995,6.998
USDZAR,20101119,153100,6.997,6.998,6.993,6.993
USDZAR,20101119,153200,6.992,6.992,6.989,6.991
USDZAR,20101119,153300,6.990,6.991,6.990,6.991
USDZAR,20101119,153400,6.990,6.991,6.990,6.990
USDZAR,20101119,153500,6.991,6.991,6.991,6.991
USDZAR,20101119,153600,6.992,6.994,6.992,6.993
USDZAR,20101119,153700,6.992,6.995,6.992,6.995
USDZAR,20101119,153800,6.995,6.995,6.995,6.995
USDZAR,20101119,153900,6.995,6.995,6.995,6.995
USDZAR,20101119,154000,6.996,7.002,6.995,7.002
USDZAR,20101119,154100,7.001,7.001,6.998,6.999
USDZAR,20101119,154200,7.000,7.001,7.000,7.000
USDZAR,20101119,154300,7.001,7.003,6.998,6.998
USDZAR,20101119,154400,6.997,7.000,6.997,6.999
USDZAR,20101119,154500,6.998,6.999,6.998,6.999
USDZAR,20101119,154600,6.999,6.999,6.999,6.999
USDZAR,20101119,154700,7.000,7.002,7.000,7.002
USDZAR,20101119,154800,7.000,7.001,6.999,6.999
USDZAR,20101119,154900,6.998,6.999,6.997,6.997
USDZAR,20101119,155000,6.999,6.999,6.997,6.998
USDZAR,20101119,155100,6.998,6.999,6.998,6.998
USDZAR,20101119,155200,6.997,6.999,6.997,6.999
USDZAR,20101119,155300,6.999,7.000,6.999,7.000
USDZAR,20101119,155400,7.001,7.003,7.001,7.002
USDZAR,20101119,155500,7.003,7.004,7.000,7.000
USDZAR,20101119,155600,7.001,7.001,7.000,7.000
USDZAR,20101119,155700,6.999,6.999,6.998,6.999
USDZAR,20101119,155800,6.999,6.999,6.998,6.998
USDZAR,20101119,155900,6.999,6.999,6.996,6.996
USDZAR,20101119,160000,6.995,6.995,6.994,6.995
USDZAR,20101119,160100,6.993,6.995,6.993,6.995
USDZAR,20101119,160200,6.996,6.998,6.996,6.998
USDZAR,20101119,160300,6.997,6.998,6.996,6.998
USDZAR,20101119,160400,6.997,6.999,6.997,6.998
USDZAR,20101119,160500,6.998,6.998,6.997,6.998
USDZAR,20101119,160600,6.998,6.998,6.998,6.998
USDZAR,20101119,160700,6.997,6.998,6.997,6.997
USDZAR,20101119,160800,6.997,6.997,6.997,6.997
USDZAR,20101119,160900,6.996,6.997,6.996,6.996
USDZAR,20101119,161000,6.997,6.997,6.997,6.997
USDZAR,20101119,161100,6.997,6.997,6.996,6.997
USDZAR,20101119,161200,6.996,6.996,6.996,6.996
USDZAR,20101119,161300,6.997,6.997,6.997,6.997
USDZAR,20101119,161400,6.997,6.997,6.997,6.997
USDZAR,20101119,161500,6.997,6.997,6.996,6.996
USDZAR,20101119,161600,6.997,6.997,6.996,6.997
USDZAR,20101119,161700,6.996,6.997,6.996,6.997
USDZAR,20101119,161800,6.996,6.997,6.996,6.997
USDZAR,20101119,161900,6.998,6.998,6.997,6.998
USDZAR,20101119,162000,6.999,6.999,6.998,6.998
USDZAR,20101119,162100,6.997,6.999,6.997,6.998
USDZAR,20101119,162200,6.999,6.999,6.997,6.997
USDZAR,20101119,162300,6.998,6.998,6.997,6.997
USDZAR,20101119,162400,6.997,6.998,6.997,6.997
USDZAR,20101119,162500,6.997,6.997,6.997,6.997
USDZAR,20101119,162600,6.996,6.997,6.996,6.997
USDZAR,20101119,162700,6.997,6.997,6.997,6.997
USDZAR,20101119,162800,6.998,6.998,6.998,6.998
USDZAR,20101119,162900,6.998,7.002,6.998,7.002
USDZAR,20101119,163000,7.001,7.001,6.998,6.998
USDZAR,20101119,163100,6.999,6.999,6.998,6.998
USDZAR,20101119,163200,6.998,6.999,6.998,6.998
USDZAR,20101119,163300,6.999,6.999,6.999,6.999
USDZAR,20101119,163400,6.998,6.998,6.997,6.997
USDZAR,20101119,163500,6.998,6.998,6.998,6.998
USDZAR,20101119,163600,6.998,6.998,6.998,6.998
USDZAR,20101119,163700,6.998,6.999,6.997,6.997
USDZAR,20101119,163800,6.996,6.997,6.996,6.996
USDZAR,20101119,163900,6.997,6.997,6.996,6.997
USDZAR,20101119,164000,6.998,6.998,6.998,6.998
USDZAR,20101119,164100,6.998,6.998,6.998,6.998
USDZAR,20101119,164200,6.998,6.998,6.995,6.996
USDZAR,20101119,164300,6.995,6.998,6.995,6.998
USDZAR,20101119,164400,6.997,6.998,6.996,6.996
USDZAR,20101119,164500,6.997,6.997,6.996,6.997
USDZAR,20101119,164600,6.996,6.996,6.995,6.995
USDZAR,20101119,164700,6.997,6.997,6.994,6.994
USDZAR,20101119,164800,6.995,6.995,6.995,6.995
USDZAR,20101119,164900,6.994,6.995,6.994,6.995
USDZAR,20101119,165000,6.994,6.994,6.993,6.993
USDZAR,20101119,165100,6.992,6.992,6.992,6.992
USDZAR,20101119,165200,6.992,6.992,6.992,6.992
USDZAR,20101119,165300,6.992,6.994,6.992,6.994
USDZAR,20101119,165400,6.995,6.995,6.995,6.995
USDZAR,20101119,165500,6.995,6.995,6.993,6.993
USDZAR,20101119,165600,6.992,6.992,6.990,6.990
USDZAR,20101119,165700,6.989,6.990,6.989,6.990
USDZAR,20101119,165800,6.991,6.995,6.991,6.994
USDZAR,20101119,165900,6.996,6.999,6.996,6.999
USDZAR,20101119,170000,6.998,7.000,6.998,6.999
USDZAR,20101119,170100,6.998,7.002,6.998,7.001
USDZAR,20101119,170200,7.002,7.002,7.000,7.001
USDZAR,20101119,170300,7.000,7.001,7.000,7.001
USDZAR,20101119,170400,7.002,7.004,7.002,7.003
USDZAR,20101119,170500,7.002,7.004,7.000,7.000
USDZAR,20101119,170600,6.999,6.999,6.999,6.999
USDZAR,20101119,170700,7.000,7.000,6.999,7.000
USDZAR,20101119,170800,6.999,7.000,6.999,7.000
USDZAR,20101119,170900,7.001,7.001,7.000,7.001
USDZAR,20101119,171000,7.000,7.000,6.999,6.999
USDZAR,20101119,171100,7.000,7.001,7.000,7.001
USDZAR,20101119,171200,7.002,7.002,7.002,7.002
USDZAR,20101119,171300,7.001,7.003,7.001,7.003
USDZAR,20101119,171400,7.005,7.009,7.005,7.009
USDZAR,20101119,171500,7.010,7.017,7.010,7.016
USDZAR,20101119,171600,7.017,7.017,7.015,7.016
USDZAR,20101119,171700,7.015,7.015,7.014,7.014
USDZAR,20101119,171800,7.008,7.009,7.007,7.008
USDZAR,20101119,171900,7.009,7.009,7.006,7.006
USDZAR,20101119,172000,7.005,7.009,7.005,7.009
USDZAR,20101119,172100,7.010,7.011,7.010,7.010
USDZAR,20101119,172200,7.011,7.011,7.010,7.011
USDZAR,20101119,172300,7.010,7.010,7.009,7.009
USDZAR,20101119,172400,7.009,7.009,7.008,7.008
USDZAR,20101119,172500,7.007,7.007,7.005,7.005
USDZAR,20101119,172600,7.005,7.005,7.005,7.005
USDZAR,20101119,172700,7.004,7.005,7.004,7.005
USDZAR,20101119,172800,7.005,7.005,7.004,7.005
USDZAR,20101119,172900,7.006,7.006,7.005,7.006
USDZAR,20101119,173000,7.007,7.007,7.003,7.003
USDZAR,20101119,173100,7.002,7.002,7.001,7.001
USDZAR,20101119,173200,7.001,7.001,7.001,7.001
USDZAR,20101119,173300,7.002,7.003,7.002,7.003
USDZAR,20101119,173400,7.003,7.004,7.002,7.004
USDZAR,20101119,173500,7.005,7.006,7.005,7.006
USDZAR,20101119,173600,7.007,7.007,7.007,7.007
USDZAR,20101119,173700,7.007,7.007,7.007,7.007
USDZAR,20101119,173800,7.007,7.008,7.007,7.007
USDZAR,20101119,173900,7.008,7.008,7.007,7.008
USDZAR,20101119,174000,7.008,7.008,7.008,7.008
USDZAR,20101119,174100,7.007,7.007,7.005,7.005
USDZAR,20101119,174200,7.004,7.005,7.000,7.001
USDZAR,20101119,174300,7.001,7.001,7.001,7.001
USDZAR,20101119,174400,7.000,7.001,7.000,7.001
USDZAR,20101119,174500,7.001,7.001,7.001,7.001
USDZAR,20101119,174600,7.000,7.001,7.000,7.000
USDZAR,20101119,174700,7.001,7.001,7.001,7.001
USDZAR,20101119,174800,7.002,7.002,7.002,7.002
USDZAR,20101119,174900,7.002,7.002,7.001,7.002
USDZAR,20101119,175000,7.003,7.003,7.003,7.003
USDZAR,20101119,175100,7.002,7.002,7.001,7.002
USDZAR,20101119,175200,7.001,7.001,7.001,7.001
USDZAR,20101119,175300,7.001,7.001,6.999,6.999
USDZAR,20101119,175400,7.000,7.000,6.999,6.999
USDZAR,20101119,175500,7.000,7.000,6.999,6.999
USDZAR,20101119,175600,6.999,7.000,6.999,7.000
USDZAR,20101119,175700,6.999,7.000,6.999,7.000
USDZAR,20101119,175800,7.000,7.000,7.000,7.000
USDZAR,20101119,175900,6.999,7.000,6.999,7.000
USDZAR,20101119,180000,6.999,7.000,6.999,6.999
USDZAR,20101119,180100,6.999,6.999,6.998,6.999
USDZAR,20101119,180200,6.999,6.999,6.999,6.999
USDZAR,20101119,180300,7.000,7.000,7.000,7.000
USDZAR,20101119,180400,7.000,7.000,7.000,7.000
USDZAR,20101119,180500,6.999,6.999,6.999,6.999
USDZAR,20101119,180600,7.000,7.000,7.000,7.000
USDZAR,20101119,180700,7.000,7.000,6.999,6.999
USDZAR,20101119,180800,7.000,7.000,7.000,7.000
USDZAR,20101119,180900,7.000,7.000,7.000,7.000
USDZAR,20101119,181000,7.000,7.000,6.999,6.999
USDZAR,20101119,181100,7.000,7.000,7.000,7.000
USDZAR,20101119,181200,7.000,7.000,6.999,6.999
USDZAR,20101119,181300,7.000,7.000,7.000,7.000
USDZAR,20101119,181400,6.999,7.000,6.999,6.999
USDZAR,20101119,181500,6.998,6.999,6.998,6.999
USDZAR,20101119,181600,6.998,6.998,6.998,6.998
USDZAR,20101119,181700,6.999,6.999,6.998,6.998
USDZAR,20101119,181800,6.999,6.999,6.998,6.998
USDZAR,20101119,181900,6.998,6.999,6.998,6.999
USDZAR,20101119,182000,6.998,6.998,6.998,6.998
USDZAR,20101119,182100,6.998,6.998,6.998,6.998
USDZAR,20101119,182200,6.999,6.999,6.998,6.998
USDZAR,20101119,182300,6.999,6.999,6.998,6.999
USDZAR,20101119,182400,6.998,6.999,6.998,6.999
USDZAR,20101119,182500,6.999,6.999,6.998,6.998
USDZAR,20101119,182600,6.998,6.998,6.998,6.998
USDZAR,20101119,182700,6.998,6.998,6.998,6.998
USDZAR,20101119,182900,6.998,6.998,6.998,6.998
USDZAR,20101119,183000,6.998,6.998,6.998,6.998
USDZAR,20101119,183100,6.998,6.999,6.998,6.998
USDZAR,20101119,183200,6.998,6.998,6.998,6.998
USDZAR,20101119,183300,6.999,6.999,6.998,6.998
USDZAR,20101119,183400,6.998,6.998,6.998,6.998
USDZAR,20101119,183500,6.999,6.999,6.999,6.999
USDZAR,20101119,183600,6.999,6.999,6.999,6.999
USDZAR,20101119,183700,6.999,6.999,6.999,6.999
USDZAR,20101119,183800,6.999,6.999,6.999,6.999
USDZAR,20101119,183900,6.999,6.999,6.999,6.999
USDZAR,20101119,184000,6.999,6.999,6.999,6.999
USDZAR,20101119,184100,6.999,6.999,6.999,6.999
USDZAR,20101119,184200,6.999,6.999,6.999,6.999
USDZAR,20101119,184300,6.999,6.999,6.999,6.999
USDZAR,20101119,184400,6.998,6.998,6.998,6.998
USDZAR,20101119,184500,6.998,6.998,6.998,6.998
USDZAR,20101119,184600,6.998,6.998,6.998,6.998
USDZAR,20101119,184700,6.998,6.998,6.998,6.998
USDZAR,20101119,184800,6.998,6.998,6.998,6.998
USDZAR,20101119,184900,6.998,6.998,6.998,6.998
USDZAR,20101119,185000,6.998,6.998,6.998,6.998
USDZAR,20101119,185100,6.998,6.998,6.998,6.998
USDZAR,20101119,185200,6.998,6.998,6.998,6.998
USDZAR,20101119,185300,6.998,6.998,6.998,6.998
USDZAR,20101119,185400,6.998,6.998,6.998,6.998
USDZAR,20101119,185500,6.998,6.998,6.998,6.998
USDZAR,20101119,185600,6.998,6.998,6.998,6.998
USDZAR,20101119,185700,6.997,6.997,6.997,6.997
USDZAR,20101119,185800,6.997,6.997,6.994,6.994
USDZAR,20101119,185900,6.993,6.993,6.993,6.993
USDZAR,20101119,190000,6.994,7.000,6.994,6.999
USDZAR,20101119,190100,6.998,6.998,6.996,6.996
USDZAR,20101119,190200,6.997,6.997,6.996,6.997
USDZAR,20101119,190300,6.996,6.996,6.996,6.996
USDZAR,20101119,190400,6.995,6.995,6.987,6.987
USDZAR,20101119,190500,6.988,6.988,6.988,6.988
USDZAR,20101119,190600,6.989,6.991,6.988,6.989
USDZAR,20101119,190700,6.990,6.990,6.988,6.988
USDZAR,20101119,190800,6.989,6.990,6.989,6.989
USDZAR,20101119,190900,6.988,6.988,6.980,6.984
USDZAR,20101119,191000,6.989,6.989,6.989,6.989
USDZAR,20101119,191100,6.989,6.989,6.989,6.989
USDZAR,20101119,191200,6.989,6.989,6.989,6.989
USDZAR,20101119,191300,6.989,6.989,6.980,6.982
USDZAR,20101119,191400,6.983,6.983,6.982,6.983
USDZAR,20101119,191500,6.983,6.983,6.979,6.979
USDZAR,20101119,191600,6.984,6.984,6.984,6.984
USDZAR,20101119,191700,6.984,6.984,6.983,6.983
USDZAR,20101119,191800,6.982,6.983,6.982,6.982
USDZAR,20101119,191900,6.982,6.982,6.982,6.982
USDZAR,20101119,192000,6.982,6.982,6.982,6.982
USDZAR,20101119,192100,6.980,6.982,6.980,6.982
USDZAR,20101119,192200,6.981,6.982,6.981,6.982
USDZAR,20101119,192300,6.981,6.981,6.979,6.979
USDZAR,20101119,192400,6.978,6.979,6.978,6.978
USDZAR,20101119,192500,6.977,6.977,6.976,6.977
USDZAR,20101119,192600,6.976,6.977,6.976,6.977
USDZAR,20101119,192700,6.978,6.978,6.976,6.976
USDZAR,20101119,192800,6.977,6.977,6.974,6.974
USDZAR,20101119,192900,6.973,6.975,6.973,6.975
USDZAR,20101119,193000,6.974,6.975,6.974,6.975
USDZAR,20101119,193100,6.975,6.975,6.975,6.975
USDZAR,20101119,193200,6.975,6.975,6.975,6.975
USDZAR,20101119,193300,6.974,6.974,6.974,6.974
USDZAR,20101119,193400,6.975,6.975,6.974,6.974
USDZAR,20101119,193500,6.974,6.974,6.974,6.974
USDZAR,20101119,193600,6.974,6.974,6.974,6.974
USDZAR,20101119,193700,6.974,6.974,6.974,6.974
USDZAR,20101119,193800,6.975,6.975,6.974,6.974
USDZAR,20101119,193900,6.975,6.975,6.975,6.975
USDZAR,20101119,194000,6.976,6.976,6.975,6.975
USDZAR,20101119,194100,6.976,6.976,6.976,6.976
USDZAR,20101119,194200,6.975,6.976,6.975,6.975
USDZAR,20101119,194300,6.976,6.976,6.976,6.976
USDZAR,20101119,194400,6.975,6.976,6.975,6.976
USDZAR,20101119,194500,6.976,6.976,6.976,6.976
USDZAR,20101119,194600,6.975,6.976,6.975,6.975
USDZAR,20101119,194700,6.976,6.976,6.975,6.975
USDZAR,20101119,194800,6.976,6.976,6.976,6.976
USDZAR,20101119,194900,6.975,6.975,6.975,6.975
USDZAR,20101119,195000,6.975,6.976,6.975,6.976
USDZAR,20101119,195100,6.975,6.975,6.975,6.975
USDZAR,20101119,195200,6.975,6.975,6.975,6.975
USDZAR,20101119,195300,6.976,6.976,6.975,6.975
USDZAR,20101119,195400,6.976,6.976,6.976,6.976
USDZAR,20101119,195500,6.976,6.976,6.975,6.975
USDZAR,20101119,195600,6.975,6.975,6.975,6.975
USDZAR,20101119,195700,6.974,6.974,6.973,6.973
USDZAR,20101119,195800,6.972,6.972,6.972,6.972
USDZAR,20101119,195900,6.972,6.973,6.972,6.973
USDZAR,20101119,200000,6.972,6.973,6.970,6.970
USDZAR,20101119,200100,6.971,6.972,6.971,6.972
USDZAR,20101119,200200,6.971,6.971,6.969,6.969
USDZAR,20101119,200300,6.968,6.968,6.968,6.968
USDZAR,20101119,200400,6.968,6.968,6.968,6.968
USDZAR,20101119,200500,6.969,6.969,6.969,6.969
USDZAR,20101119,200600,6.969,6.969,6.968,6.968
USDZAR,20101119,200700,6.968,6.968,6.968,6.968
USDZAR,20101119,200800,6.968,6.971,6.968,6.970
USDZAR,20101119,200900,6.970,6.970,6.970,6.970
USDZAR,20101119,201000,6.970,6.970,6.970,6.970
USDZAR,20101119,201100,6.970,6.970,6.970,6.970
USDZAR,20101119,201200,6.971,6.971,6.971,6.971
USDZAR,20101119,201300,6.970,6.971,6.970,6.971
USDZAR,20101119,201400,6.972,6.973,6.970,6.970
USDZAR,20101119,201500,6.969,6.970,6.969,6.970
USDZAR,20101119,201600,6.970,6.970,6.970,6.970
USDZAR,20101119,201700,6.971,6.971,6.970,6.970
USDZAR,20101119,201800,6.971,6.971,6.971,6.971
USDZAR,20101119,201900,6.971,6.971,6.970,6.970
USDZAR,20101119,202000,6.971,6.971,6.970,6.970
USDZAR,20101119,202100,6.970,6.970,6.970,6.970
USDZAR,20101119,202200,6.970,6.970,6.970,6.970
USDZAR,20101119,202300,6.971,6.971,6.971,6.971
USDZAR,20101119,202400,6.970,6.970,6.970,6.970
USDZAR,20101119,202500,6.970,6.970,6.970,6.970
USDZAR,20101119,202600,6.970,6.970,6.970,6.970
USDZAR,20101119,202700,6.970,6.970,6.968,6.969
USDZAR,20101119,202800,6.968,6.968,6.968,6.968
USDZAR,20101119,202900,6.969,6.970,6.969,6.970
USDZAR,20101119,203000,6.970,6.970,6.970,6.970
USDZAR,20101119,203100,6.970,6.970,6.970,6.970
USDZAR,20101119,203200,6.970,6.970,6.970,6.970
USDZAR,20101119,203300,6.970,6.970,6.970,6.970
USDZAR,20101119,203400,6.970,6.970,6.969,6.969
USDZAR,20101119,203500,6.970,6.970,6.969,6.969
USDZAR,20101119,203600,6.970,6.970,6.969,6.970
USDZAR,20101119,203700,6.970,6.970,6.970,6.970
USDZAR,20101119,203800,6.970,6.970,6.970,6.970
USDZAR,20101119,203900,6.970,6.970,6.970,6.970
USDZAR,20101119,204000,6.970,6.970,6.970,6.970
USDZAR,20101119,204100,6.970,6.970,6.970,6.970
USDZAR,20101119,204200,6.970,6.970,6.970,6.970
USDZAR,20101119,204300,6.970,6.970,6.970,6.970
USDZAR,20101119,204400,6.970,6.970,6.970,6.970
USDZAR,20101119,204500,6.971,6.973,6.971,6.973
USDZAR,20101119,204600,6.972,6.972,6.972,6.972
USDZAR,20101119,204700,6.972,6.972,6.972,6.972
USDZAR,20101119,204800,6.972,6.973,6.972,6.973
USDZAR,20101119,204900,6.973,6.973,6.973,6.973
USDZAR,20101119,205000,6.973,6.973,6.973,6.973
USDZAR,20101119,205100,6.973,6.973,6.972,6.972
USDZAR,20101119,205200,6.972,6.972,6.971,6.971
USDZAR,20101119,205300,6.971,6.971,6.971,6.971
USDZAR,20101119,205400,6.971,6.971,6.971,6.971
USDZAR,20101119,205500,6.972,6.972,6.972,6.972
USDZAR,20101119,205600,6.971,6.971,6.970,6.970
USDZAR,20101119,205700,6.970,6.970,6.970,6.970
USDZAR,20101119,205800,6.970,6.970,6.970,6.970
USDZAR,20101119,205900,6.969,6.969,6.969,6.969
USDZAR,20101119,210000,6.969,6.969,6.969,6.969
USDZAR,20101119,210100,6.971,6.971,6.970,6.971
USDZAR,20101119,210200,6.971,6.971,6.971,6.971
USDZAR,20101119,210300,6.972,6.972,6.972,6.972
USDZAR,20101119,210400,6.971,6.973,6.971,6.973
USDZAR,20101119,210500,6.972,6.972,6.972,6.972
USDZAR,20101119,210600,6.974,6.975,6.973,6.974
USDZAR,20101119,210700,6.974,6.974,6.974,6.974
USDZAR,20101119,210800,6.975,6.975,6.974,6.974
USDZAR,20101119,210900,6.974,6.974,6.974,6.974
USDZAR,20101119,211000,6.973,6.973,6.973,6.973
USDZAR,20101119,211100,6.972,6.973,6.972,6.973
USDZAR,20101119,211200,6.973,6.974,6.973,6.974
USDZAR,20101119,211300,6.973,6.974,6.973,6.974
USDZAR,20101119,211400,6.974,6.974,6.974,6.974
USDZAR,20101119,211500,6.973,6.974,6.973,6.974
USDZAR,20101119,211600,6.974,6.974,6.974,6.974
USDZAR,20101119,211700,6.975,6.975,6.975,6.975
USDZAR,20101119,211800,6.975,6.976,6.975,6.975
USDZAR,20101119,211900,6.974,6.974,6.974,6.974
USDZAR,20101119,212000,6.974,6.975,6.974,6.974
USDZAR,20101119,212100,6.974,6.974,6.973,6.973
USDZAR,20101119,212200,6.973,6.973,6.973,6.973
USDZAR,20101119,212300,6.974,6.974,6.974,6.974
USDZAR,20101119,212400,6.974,6.974,6.974,6.974
USDZAR,20101119,212500,6.974,6.974,6.973,6.973
USDZAR,20101119,212600,6.973,6.973,6.973,6.973
USDZAR,20101119,212700,6.973,6.973,6.973,6.973
USDZAR,20101119,212800,6.973,6.973,6.973,6.973
USDZAR,20101119,212900,6.974,6.974,6.974,6.974
USDZAR,20101119,213000,6.974,6.974,6.974,6.974
USDZAR,20101119,213100,6.974,6.974,6.974,6.974
USDZAR,20101119,213200,6.975,6.975,6.974,6.975
USDZAR,20101119,213300,6.976,6.976,6.975,6.975
USDZAR,20101119,213400,6.976,6.976,6.969,6.969
USDZAR,20101119,213500,6.972,6.972,6.971,6.971
USDZAR,20101119,213600,6.972,6.972,6.972,6.972
USDZAR,20101119,213700,6.972,6.973,6.972,6.973
USDZAR,20101119,213800,6.972,6.973,6.971,6.972
USDZAR,20101119,213900,6.973,6.973,6.971,6.971
USDZAR,20101119,214000,6.972,6.972,6.971,6.971
USDZAR,20101119,214100,6.972,6.972,6.970,6.970
USDZAR,20101119,214200,6.970,6.970,6.970,6.970
USDZAR,20101119,214300,6.970,6.970,6.970,6.970
USDZAR,20101119,214400,6.970,6.974,6.970,6.972
USDZAR,20101119,214500,6.973,6.974,6.973,6.974
USDZAR,20101119,214600,6.974,6.974,6.972,6.972
USDZAR,20101119,214700,6.973,6.973,6.972,6.973
USDZAR,20101119,214800,6.973,6.973,6.972,6.972
USDZAR,20101119,214900,6.971,6.971,6.971,6.971
USDZAR,20101119,215000,6.971,6.972,6.971,6.971
USDZAR,20101119,215100,6.970,6.970,6.968,6.969
USDZAR,20101119,215200,6.968,6.968,6.968,6.968
USDZAR,20101119,215300,6.968,6.969,6.968,6.968
USDZAR,20101119,215400,6.967,6.967,6.967,6.967
USDZAR,20101119,215500,6.967,6.968,6.967,6.968
USDZAR,20101119,215600,6.968,6.968,6.967,6.967
USDZAR,20101119,215700,6.968,6.968,6.968,6.968
USDZAR,20101119,215800,6.968,6.968,6.967,6.968
USDZAR,20101119,215900,6.967,6.967,6.967,6.967
USDZAR,20101119,220000,6.968,6.968,6.967,6.968
EURAUD,20101119,000100,1.3777,1.3777,1.3776,1.3776
EURAUD,20101119,000200,1.3776,1.3776,1.3776,1.3776
EURAUD,20101119,000300,1.3776,1.3776,1.3776,1.3776
EURAUD,20101119,000400,1.3776,1.3776,1.3774,1.3775
EURAUD,20101119,000500,1.3777,1.3779,1.3777,1.3779
EURAUD,20101119,000600,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,000700,1.3779,1.3779,1.3779,1.3779
EURAUD,20101119,000800,1.3779,1.3779,1.3779,1.3779
EURAUD,20101119,000900,1.3778,1.3779,1.3778,1.3779
EURAUD,20101119,001000,1.3779,1.3780,1.3779,1.3780
EURAUD,20101119,001100,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,001200,1.3783,1.3783,1.3782,1.3782
EURAUD,20101119,001300,1.3781,1.3783,1.3781,1.3783
EURAUD,20101119,001400,1.3783,1.3783,1.3782,1.3783
EURAUD,20101119,001500,1.3783,1.3783,1.3782,1.3783
EURAUD,20101119,001600,1.3783,1.3783,1.3783,1.3783
EURAUD,20101119,001700,1.3783,1.3783,1.3782,1.3782
EURAUD,20101119,001800,1.3783,1.3785,1.3783,1.3785
EURAUD,20101119,001900,1.3785,1.3785,1.3784,1.3785
EURAUD,20101119,002000,1.3785,1.3785,1.3785,1.3785
EURAUD,20101119,002100,1.3785,1.3785,1.3785,1.3785
EURAUD,20101119,002200,1.3786,1.3786,1.3785,1.3785
EURAUD,20101119,002300,1.3785,1.3785,1.3784,1.3784
EURAUD,20101119,002400,1.3785,1.3785,1.3785,1.3785
EURAUD,20101119,002500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101119,002600,1.3787,1.3790,1.3787,1.3790
EURAUD,20101119,002700,1.3790,1.3790,1.3789,1.3790
EURAUD,20101119,002800,1.3789,1.3789,1.3789,1.3789
EURAUD,20101119,002900,1.3789,1.3789,1.3788,1.3788
EURAUD,20101119,003000,1.3788,1.3788,1.3788,1.3788
EURAUD,20101119,003100,1.3787,1.3787,1.3785,1.3786
EURAUD,20101119,003200,1.3787,1.3787,1.3787,1.3787
EURAUD,20101119,003300,1.3787,1.3787,1.3785,1.3785
EURAUD,20101119,003400,1.3784,1.3784,1.3783,1.3783
EURAUD,20101119,003500,1.3783,1.3784,1.3783,1.3784
EURAUD,20101119,003600,1.3784,1.3784,1.3784,1.3784
EURAUD,20101119,003700,1.3784,1.3784,1.3783,1.3783
EURAUD,20101119,003800,1.3782,1.3783,1.3782,1.3783
EURAUD,20101119,003900,1.3784,1.3784,1.3784,1.3784
EURAUD,20101119,004000,1.3784,1.3784,1.3783,1.3783
EURAUD,20101119,004100,1.3783,1.3785,1.3783,1.3785
EURAUD,20101119,004200,1.3785,1.3786,1.3785,1.3786
EURAUD,20101119,004300,1.3786,1.3786,1.3786,1.3786
EURAUD,20101119,004400,1.3786,1.3786,1.3784,1.3784
EURAUD,20101119,004500,1.3784,1.3786,1.3784,1.3786
EURAUD,20101119,004600,1.3786,1.3786,1.3785,1.3785
EURAUD,20101119,004700,1.3785,1.3786,1.3785,1.3786
EURAUD,20101119,004800,1.3786,1.3786,1.3786,1.3786
EURAUD,20101119,004900,1.3786,1.3786,1.3784,1.3784
EURAUD,20101119,005000,1.3783,1.3783,1.3783,1.3783
EURAUD,20101119,005100,1.3784,1.3784,1.3784,1.3784
EURAUD,20101119,005200,1.3784,1.3784,1.3783,1.3783
EURAUD,20101119,005300,1.3783,1.3784,1.3783,1.3784
EURAUD,20101119,005400,1.3784,1.3785,1.3784,1.3785
EURAUD,20101119,005500,1.3785,1.3787,1.3785,1.3787
EURAUD,20101119,005600,1.3787,1.3787,1.3786,1.3786
EURAUD,20101119,005700,1.3786,1.3786,1.3786,1.3786
EURAUD,20101119,005800,1.3786,1.3786,1.3785,1.3785
EURAUD,20101119,005900,1.3785,1.3785,1.3785,1.3785
EURAUD,20101119,010000,1.3785,1.3786,1.3784,1.3784
EURAUD,20101119,010100,1.3783,1.3783,1.3783,1.3783
EURAUD,20101119,010200,1.3784,1.3784,1.3781,1.3781
EURAUD,20101119,010300,1.3780,1.3780,1.3780,1.3780
EURAUD,20101119,010400,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,010500,1.3782,1.3782,1.3781,1.3781
EURAUD,20101119,010600,1.3781,1.3781,1.3780,1.3780
EURAUD,20101119,010700,1.3780,1.3780,1.3780,1.3780
EURAUD,20101119,010800,1.3781,1.3783,1.3781,1.3783
EURAUD,20101119,010900,1.3783,1.3783,1.3781,1.3781
EURAUD,20101119,011000,1.3781,1.3782,1.3781,1.3781
EURAUD,20101119,011100,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,011200,1.3781,1.3782,1.3778,1.3779
EURAUD,20101119,011300,1.3779,1.3779,1.3778,1.3778
EURAUD,20101119,011400,1.3778,1.3780,1.3778,1.3779
EURAUD,20101119,011500,1.3779,1.3779,1.3776,1.3776
EURAUD,20101119,011600,1.3777,1.3777,1.3777,1.3777
EURAUD,20101119,011700,1.3777,1.3779,1.3777,1.3779
EURAUD,20101119,011800,1.3779,1.3780,1.3779,1.3780
EURAUD,20101119,011900,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,012000,1.3780,1.3780,1.3780,1.3780
EURAUD,20101119,012100,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,012200,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,012300,1.3780,1.3780,1.3778,1.3779
EURAUD,20101119,012400,1.3779,1.3781,1.3779,1.3781
EURAUD,20101119,012500,1.3781,1.3782,1.3781,1.3782
EURAUD,20101119,012600,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,012700,1.3782,1.3782,1.3781,1.3781
EURAUD,20101119,012800,1.3782,1.3783,1.3782,1.3783
EURAUD,20101119,012900,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,013000,1.3782,1.3782,1.3781,1.3781
EURAUD,20101119,013100,1.3781,1.3783,1.3781,1.3783
EURAUD,20101119,013200,1.3783,1.3783,1.3782,1.3782
EURAUD,20101119,013300,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,013400,1.3781,1.3782,1.3781,1.3782
EURAUD,20101119,013500,1.3782,1.3782,1.3780,1.3780
EURAUD,20101119,013600,1.3780,1.3780,1.3780,1.3780
EURAUD,20101119,013700,1.3781,1.3782,1.3781,1.3782
EURAUD,20101119,013800,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,013900,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,014000,1.3783,1.3783,1.3782,1.3783
EURAUD,20101119,014100,1.3783,1.3783,1.3782,1.3783
EURAUD,20101119,014200,1.3781,1.3782,1.3781,1.3781
EURAUD,20101119,014300,1.3780,1.3782,1.3780,1.3782
EURAUD,20101119,014400,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,014500,1.3783,1.3783,1.3781,1.3781
EURAUD,20101119,014600,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,014700,1.3783,1.3783,1.3783,1.3783
EURAUD,20101119,014800,1.3783,1.3783,1.3781,1.3781
EURAUD,20101119,014900,1.3781,1.3781,1.3780,1.3780
EURAUD,20101119,015000,1.3780,1.3780,1.3779,1.3780
EURAUD,20101119,015100,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,015200,1.3779,1.3779,1.3779,1.3779
EURAUD,20101119,015300,1.3778,1.3778,1.3777,1.3777
EURAUD,20101119,015400,1.3777,1.3777,1.3777,1.3777
EURAUD,20101119,015500,1.3778,1.3779,1.3778,1.3778
EURAUD,20101119,015600,1.3779,1.3779,1.3777,1.3777
EURAUD,20101119,015700,1.3776,1.3779,1.3776,1.3779
EURAUD,20101119,015800,1.3780,1.3780,1.3779,1.3780
EURAUD,20101119,015900,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,020000,1.3778,1.3778,1.3776,1.3776
EURAUD,20101119,020100,1.3776,1.3777,1.3776,1.3777
EURAUD,20101119,020200,1.3777,1.3780,1.3777,1.3780
EURAUD,20101119,020300,1.3781,1.3781,1.3780,1.3780
EURAUD,20101119,020400,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,020500,1.3781,1.3782,1.3781,1.3782
EURAUD,20101119,020600,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,020700,1.3781,1.3783,1.3781,1.3783
EURAUD,20101119,020800,1.3783,1.3783,1.3781,1.3781
EURAUD,20101119,020900,1.3781,1.3783,1.3781,1.3781
EURAUD,20101119,021000,1.3782,1.3783,1.3781,1.3781
EURAUD,20101119,021100,1.3781,1.3784,1.3781,1.3783
EURAUD,20101119,021200,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,021300,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,021400,1.3783,1.3785,1.3783,1.3785
EURAUD,20101119,021500,1.3784,1.3784,1.3783,1.3783
EURAUD,20101119,021600,1.3781,1.3781,1.3780,1.3781
EURAUD,20101119,021700,1.3782,1.3782,1.3780,1.3780
EURAUD,20101119,021800,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,021900,1.3779,1.3779,1.3778,1.3778
EURAUD,20101119,022000,1.3777,1.3778,1.3777,1.3778
EURAUD,20101119,022100,1.3778,1.3779,1.3778,1.3779
EURAUD,20101119,022200,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,022300,1.3781,1.3784,1.3781,1.3784
EURAUD,20101119,022400,1.3783,1.3783,1.3783,1.3783
EURAUD,20101119,022500,1.3783,1.3783,1.3783,1.3783
EURAUD,20101119,022600,1.3784,1.3784,1.3781,1.3781
EURAUD,20101119,022700,1.3781,1.3784,1.3781,1.3784
EURAUD,20101119,022800,1.3784,1.3784,1.3784,1.3784
EURAUD,20101119,022900,1.3783,1.3783,1.3782,1.3782
EURAUD,20101119,023000,1.3782,1.3783,1.3781,1.3781
EURAUD,20101119,023100,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,023200,1.3779,1.3781,1.3779,1.3779
EURAUD,20101119,023300,1.3779,1.3779,1.3778,1.3779
EURAUD,20101119,023400,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,023500,1.3782,1.3783,1.3782,1.3783
EURAUD,20101119,023600,1.3782,1.3782,1.3782,1.3782
EURAUD,20101119,023700,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,023800,1.3780,1.3780,1.3780,1.3780
EURAUD,20101119,023900,1.3779,1.3780,1.3779,1.3780
EURAUD,20101119,024000,1.3779,1.3780,1.3779,1.3780
EURAUD,20101119,024100,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,024200,1.3782,1.3783,1.3782,1.3783
EURAUD,20101119,024300,1.3785,1.3786,1.3785,1.3785
EURAUD,20101119,024400,1.3784,1.3784,1.3782,1.3782
EURAUD,20101119,024500,1.3783,1.3786,1.3783,1.3786
EURAUD,20101119,024600,1.3785,1.3785,1.3784,1.3784
EURAUD,20101119,024700,1.3783,1.3784,1.3782,1.3782
EURAUD,20101119,024800,1.3782,1.3782,1.3781,1.3781
EURAUD,20101119,024900,1.3783,1.3784,1.3783,1.3784
EURAUD,20101119,025000,1.3784,1.3785,1.3784,1.3785
EURAUD,20101119,025100,1.3786,1.3786,1.3784,1.3784
EURAUD,20101119,025200,1.3785,1.3785,1.3784,1.3784
EURAUD,20101119,025300,1.3784,1.3784,1.3783,1.3784
EURAUD,20101119,025400,1.3784,1.3786,1.3784,1.3786
EURAUD,20101119,025500,1.3786,1.3786,1.3786,1.3786
EURAUD,20101119,025600,1.3786,1.3786,1.3786,1.3786
EURAUD,20101119,025700,1.3787,1.3787,1.3787,1.3787
EURAUD,20101119,025800,1.3787,1.3787,1.3786,1.3787
EURAUD,20101119,025900,1.3787,1.3787,1.3786,1.3786
EURAUD,20101119,030000,1.3786,1.3787,1.3786,1.3787
EURAUD,20101119,030100,1.3787,1.3787,1.3787,1.3787
EURAUD,20101119,030200,1.3787,1.3787,1.3784,1.3784
EURAUD,20101119,030300,1.3785,1.3785,1.3785,1.3785
EURAUD,20101119,030400,1.3785,1.3786,1.3785,1.3786
EURAUD,20101119,030500,1.3785,1.3786,1.3784,1.3785
EURAUD,20101119,030600,1.3784,1.3784,1.3782,1.3783
EURAUD,20101119,030700,1.3782,1.3782,1.3780,1.3780
EURAUD,20101119,030800,1.3780,1.3780,1.3779,1.3779
EURAUD,20101119,030900,1.3780,1.3781,1.3780,1.3781
EURAUD,20101119,031000,1.3781,1.3781,1.3781,1.3781
EURAUD,20101119,031100,1.3781,1.3782,1.3781,1.3781
EURAUD,20101119,031200,1.3781,1.3784,1.3781,1.3784
EURAUD,20101119,031300,1.3784,1.3786,1.3784,1.3785
EURAUD,20101119,031400,1.3785,1.3785,1.3783,1.3783
EURAUD,20101119,031500,1.3783,1.3784,1.3783,1.3784
EURAUD,20101119,031600,1.3785,1.3789,1.3785,1.3787
EURAUD,20101119,031700,1.3787,1.3788,1.3787,1.3788
EURAUD,20101119,031800,1.3788,1.3788,1.3787,1.3788
EURAUD,20101119,031900,1.3788,1.3790,1.3788,1.3790
EURAUD,20101119,032000,1.3790,1.3791,1.3790,1.3790
EURAUD,20101119,032100,1.3790,1.3790,1.3790,1.3790
EURAUD,20101119,032200,1.3790,1.3790,1.3790,1.3790
EURAUD,20101119,032300,1.3789,1.3790,1.3789,1.3790
EURAUD,20101119,032400,1.3789,1.3789,1.3788,1.3788
EURAUD,20101119,032500,1.3788,1.3788,1.3786,1.3786
EURAUD,20101119,032600,1.3786,1.3787,1.3786,1.3787
EURAUD,20101119,032700,1.3787,1.3788,1.3786,1.3788
EURAUD,20101119,032800,1.3787,1.3788,1.3787,1.3788
EURAUD,20101119,032900,1.3788,1.3788,1.3787,1.3787
EURAUD,20101119,033000,1.3787,1.3789,1.3787,1.3788
EURAUD,20101119,033100,1.3788,1.3788,1.3788,1.3788
EURAUD,20101119,033200,1.3789,1.3789,1.3788,1.3788
EURAUD,20101119,033300,1.3789,1.3790,1.3789,1.3790
EURAUD,20101119,033400,1.3790,1.3790,1.3790,1.3790
EURAUD,20101119,033500,1.3790,1.3791,1.3790,1.3791
EURAUD,20101119,033600,1.3792,1.3792,1.3791,1.3791
EURAUD,20101119,033700,1.3790,1.3791,1.3790,1.3791
EURAUD,20101119,033800,1.3792,1.3796,1.3792,1.3794
EURAUD,20101119,033900,1.3794,1.3795,1.3794,1.3795
EURAUD,20101119,034000,1.3796,1.3797,1.3796,1.3797
EURAUD,20101119,034100,1.3798,1.3799,1.3798,1.3798
EURAUD,20101119,034200,1.3797,1.3797,1.3796,1.3797
EURAUD,20101119,034300,1.3798,1.3799,1.3798,1.3799
EURAUD,20101119,034400,1.3800,1.3800,1.3798,1.3798
EURAUD,20101119,034500,1.3797,1.3797,1.3797,1.3797
EURAUD,20101119,034600,1.3797,1.3797,1.3795,1.3795
EURAUD,20101119,034700,1.3795,1.3795,1.3794,1.3794
EURAUD,20101119,034800,1.3794,1.3795,1.3794,1.3794
EURAUD,20101119,034900,1.3795,1.3795,1.3793,1.3793
EURAUD,20101119,035000,1.3794,1.3794,1.3793,1.3793
EURAUD,20101119,035100,1.3792,1.3794,1.3792,1.3794
EURAUD,20101119,035200,1.3794,1.3796,1.3794,1.3796
EURAUD,20101119,035300,1.3796,1.3796,1.3795,1.3795
EURAUD,20101119,035400,1.3795,1.3795,1.3795,1.3795
EURAUD,20101119,035500,1.3794,1.3794,1.3793,1.3793
EURAUD,20101119,035600,1.3793,1.3793,1.3793,1.3793
EURAUD,20101119,035700,1.3793,1.3794,1.3793,1.3794
EURAUD,20101119,035800,1.3793,1.3795,1.3793,1.3795
EURAUD,20101119,035900,1.3795,1.3795,1.3793,1.3793
EURAUD,20101119,040000,1.3793,1.3793,1.3790,1.3791
EURAUD,20101119,040100,1.3792,1.3792,1.3791,1.3791
EURAUD,20101119,040200,1.3791,1.3795,1.3791,1.3795
EURAUD,20101119,040300,1.3795,1.3796,1.3795,1.3796
EURAUD,20101119,040400,1.3796,1.3796,1.3796,1.3796
EURAUD,20101119,040500,1.3796,1.3797,1.3796,1.3797
EURAUD,20101119,040600,1.3797,1.3798,1.3797,1.3798
EURAUD,20101119,040700,1.3798,1.3800,1.3798,1.3800
EURAUD,20101119,040800,1.3800,1.3802,1.3800,1.3802
EURAUD,20101119,040900,1.3803,1.3804,1.3803,1.3804
EURAUD,20101119,041000,1.3804,1.3805,1.3804,1.3805
EURAUD,20101119,041100,1.3805,1.3805,1.3804,1.3804
EURAUD,20101119,041200,1.3803,1.3803,1.3802,1.3802
EURAUD,20101119,041300,1.3801,1.3801,1.3801,1.3801
EURAUD,20101119,041400,1.3800,1.3800,1.3799,1.3799
EURAUD,20101119,041500,1.3799,1.3800,1.3799,1.3800
EURAUD,20101119,041600,1.3800,1.3802,1.3800,1.3801
EURAUD,20101119,041700,1.3800,1.3802,1.3800,1.3802
EURAUD,20101119,041800,1.3802,1.3802,1.3801,1.3802
EURAUD,20101119,041900,1.3803,1.3803,1.3802,1.3802
EURAUD,20101119,042000,1.3801,1.3802,1.3801,1.3801
EURAUD,20101119,042100,1.3802,1.3803,1.3802,1.3802
EURAUD,20101119,042200,1.3801,1.3803,1.3801,1.3803
EURAUD,20101119,042300,1.3803,1.3803,1.3803,1.3803
EURAUD,20101119,042400,1.3804,1.3805,1.3803,1.3803
EURAUD,20101119,042500,1.3802,1.3802,1.3802,1.3802
EURAUD,20101119,042600,1.3803,1.3804,1.3803,1.3803
EURAUD,20101119,042700,1.3802,1.3803,1.3802,1.3802
EURAUD,20101119,042800,1.3801,1.3801,1.3801,1.3801
EURAUD,20101119,042900,1.3801,1.3801,1.3800,1.3800
EURAUD,20101119,043000,1.3800,1.3802,1.3800,1.3802
EURAUD,20101119,043100,1.3802,1.3804,1.3802,1.3804
EURAUD,20101119,043200,1.3804,1.3804,1.3803,1.3803
EURAUD,20101119,043300,1.3803,1.3803,1.3803,1.3803
EURAUD,20101119,043400,1.3802,1.3803,1.3802,1.3803
EURAUD,20101119,043500,1.3803,1.3803,1.3803,1.3803
EURAUD,20101119,043600,1.3804,1.3804,1.3804,1.3804
EURAUD,20101119,043700,1.3804,1.3804,1.3803,1.3804
EURAUD,20101119,043800,1.3804,1.3804,1.3803,1.3803
EURAUD,20101119,043900,1.3803,1.3803,1.3802,1.3802
EURAUD,20101119,044000,1.3802,1.3804,1.3802,1.3804
EURAUD,20101119,044100,1.3804,1.3806,1.3804,1.3806
EURAUD,20101119,044200,1.3806,1.3807,1.3806,1.3807
EURAUD,20101119,044300,1.3807,1.3807,1.3807,1.3807
EURAUD,20101119,044400,1.3807,1.3808,1.3807,1.3808
EURAUD,20101119,044500,1.3808,1.3808,1.3808,1.3808
EURAUD,20101119,044600,1.3807,1.3807,1.3806,1.3806
EURAUD,20101119,044700,1.3806,1.3806,1.3805,1.3806
EURAUD,20101119,044800,1.3805,1.3806,1.3805,1.3806
EURAUD,20101119,044900,1.3806,1.3807,1.3804,1.3807
EURAUD,20101119,045000,1.3808,1.3808,1.3806,1.3806
EURAUD,20101119,045100,1.3807,1.3807,1.3807,1.3807
EURAUD,20101119,045200,1.3807,1.3807,1.3806,1.3806
EURAUD,20101119,045300,1.3806,1.3807,1.3806,1.3806
EURAUD,20101119,045400,1.3806,1.3806,1.3805,1.3805
EURAUD,20101119,045500,1.3805,1.3805,1.3805,1.3805
EURAUD,20101119,045600,1.3805,1.3805,1.3804,1.3804
EURAUD,20101119,045700,1.3805,1.3806,1.3805,1.3806
EURAUD,20101119,045800,1.3806,1.3806,1.3803,1.3803
EURAUD,20101119,045900,1.3802,1.3803,1.3800,1.3803
EURAUD,20101119,050000,1.3805,1.3813,1.3805,1.3810
EURAUD,20101119,050100,1.3811,1.3823,1.3811,1.3823
EURAUD,20101119,050200,1.3822,1.3822,1.3817,1.3817
EURAUD,20101119,050300,1.3818,1.3818,1.3815,1.3815
EURAUD,20101119,050400,1.3816,1.3816,1.3813,1.3813
EURAUD,20101119,050500,1.3812,1.3814,1.3812,1.3814
EURAUD,20101119,050600,1.3815,1.3815,1.3813,1.3813
EURAUD,20101119,050700,1.3814,1.3814,1.3814,1.3814
EURAUD,20101119,050800,1.3814,1.3815,1.3814,1.3815
EURAUD,20101119,050900,1.3814,1.3814,1.3813,1.3813
EURAUD,20101119,051000,1.3814,1.3814,1.3813,1.3813
EURAUD,20101119,051100,1.3813,1.3814,1.3813,1.3814
EURAUD,20101119,051200,1.3815,1.3815,1.3814,1.3814
EURAUD,20101119,051300,1.3814,1.3814,1.3813,1.3814
EURAUD,20101119,051400,1.3814,1.3815,1.3814,1.3814
EURAUD,20101119,051500,1.3815,1.3815,1.3814,1.3814
EURAUD,20101119,051600,1.3814,1.3814,1.3813,1.3813
EURAUD,20101119,051700,1.3814,1.3815,1.3814,1.3815
EURAUD,20101119,051800,1.3815,1.3816,1.3815,1.3816
EURAUD,20101119,051900,1.3816,1.3817,1.3816,1.3817
EURAUD,20101119,052000,1.3818,1.3819,1.3818,1.3819
EURAUD,20101119,052100,1.3819,1.3819,1.3819,1.3819
EURAUD,20101119,052200,1.3819,1.3819,1.3819,1.3819
EURAUD,20101119,052300,1.3819,1.3820,1.3819,1.3819
EURAUD,20101119,052400,1.3820,1.3820,1.3819,1.3820
EURAUD,20101119,052500,1.3820,1.3820,1.3820,1.3820
EURAUD,20101119,052600,1.3821,1.3824,1.3821,1.3823
EURAUD,20101119,052700,1.3822,1.3822,1.3822,1.3822
EURAUD,20101119,052800,1.3823,1.3823,1.3822,1.3822
EURAUD,20101119,052900,1.3823,1.3824,1.3823,1.3824
EURAUD,20101119,053000,1.3824,1.3824,1.3823,1.3823
EURAUD,20101119,053100,1.3823,1.3823,1.3823,1.3823
EURAUD,20101119,053200,1.3822,1.3822,1.3821,1.3821
EURAUD,20101119,053300,1.3820,1.3820,1.3817,1.3818
EURAUD,20101119,053400,1.3819,1.3821,1.3819,1.3821
EURAUD,20101119,053500,1.3821,1.3822,1.3821,1.3821
EURAUD,20101119,053600,1.3821,1.3822,1.3821,1.3822
EURAUD,20101119,053700,1.3822,1.3825,1.3822,1.3823
EURAUD,20101119,053800,1.3822,1.3822,1.3821,1.3821
EURAUD,20101119,053900,1.3821,1.3821,1.3820,1.3820
EURAUD,20101119,054000,1.3818,1.3818,1.3817,1.3817
EURAUD,20101119,054100,1.3818,1.3818,1.3817,1.3818
EURAUD,20101119,054200,1.3818,1.3819,1.3818,1.3819
EURAUD,20101119,054300,1.3819,1.3819,1.3818,1.3818
EURAUD,20101119,054400,1.3817,1.3818,1.3817,1.3818
EURAUD,20101119,054500,1.3817,1.3820,1.3817,1.3820
EURAUD,20101119,054600,1.3821,1.3821,1.3819,1.3819
EURAUD,20101119,054700,1.3818,1.3818,1.3818,1.3818
EURAUD,20101119,054800,1.3818,1.3819,1.3818,1.3819
EURAUD,20101119,054900,1.3819,1.3820,1.3819,1.3820
EURAUD,20101119,055000,1.3821,1.3821,1.3821,1.3821
EURAUD,20101119,055100,1.3822,1.3824,1.3822,1.3824
EURAUD,20101119,055200,1.3823,1.3823,1.3822,1.3822
EURAUD,20101119,055300,1.3822,1.3822,1.3821,1.3821
EURAUD,20101119,055400,1.3821,1.3821,1.3820,1.3820
EURAUD,20101119,055500,1.3820,1.3820,1.3819,1.3819
EURAUD,20101119,055600,1.3819,1.3822,1.3819,1.3822
EURAUD,20101119,055700,1.3823,1.3824,1.3823,1.3824
EURAUD,20101119,055800,1.3823,1.3825,1.3823,1.3825
EURAUD,20101119,055900,1.3825,1.3825,1.3824,1.3824
EURAUD,20101119,060000,1.3824,1.3824,1.3822,1.3822
EURAUD,20101119,060100,1.3823,1.3823,1.3822,1.3822
EURAUD,20101119,060200,1.3822,1.3822,1.3821,1.3822
EURAUD,20101119,060300,1.3823,1.3825,1.3823,1.3825
EURAUD,20101119,060400,1.3826,1.3828,1.3826,1.3828
EURAUD,20101119,060500,1.3829,1.3830,1.3829,1.3829
EURAUD,20101119,060600,1.3829,1.3830,1.3829,1.3830
EURAUD,20101119,060700,1.3831,1.3832,1.3831,1.3832
EURAUD,20101119,060800,1.3832,1.3835,1.3832,1.3835
EURAUD,20101119,060900,1.3836,1.3836,1.3834,1.3834
EURAUD,20101119,061000,1.3835,1.3835,1.3831,1.3832
EURAUD,20101119,061100,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,061200,1.3834,1.3834,1.3832,1.3832
EURAUD,20101119,061300,1.3832,1.3832,1.3832,1.3832
EURAUD,20101119,061400,1.3832,1.3832,1.3832,1.3832
EURAUD,20101119,061500,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,061600,1.3831,1.3831,1.3830,1.3830
EURAUD,20101119,061700,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,061800,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,061900,1.3829,1.3831,1.3829,1.3830
EURAUD,20101119,062000,1.3829,1.3829,1.3828,1.3828
EURAUD,20101119,062100,1.3829,1.3831,1.3829,1.3831
EURAUD,20101119,062200,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,062300,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,062400,1.3831,1.3832,1.3831,1.3832
EURAUD,20101119,062500,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,062600,1.3834,1.3835,1.3833,1.3835
EURAUD,20101119,062700,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,062800,1.3835,1.3835,1.3833,1.3833
EURAUD,20101119,062900,1.3834,1.3834,1.3833,1.3833
EURAUD,20101119,063000,1.3832,1.3835,1.3832,1.3835
EURAUD,20101119,063100,1.3835,1.3835,1.3834,1.3835
EURAUD,20101119,063200,1.3835,1.3835,1.3835,1.3835
EURAUD,20101119,063300,1.3835,1.3836,1.3835,1.3835
EURAUD,20101119,063400,1.3835,1.3835,1.3835,1.3835
EURAUD,20101119,063500,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,063600,1.3837,1.3837,1.3834,1.3834
EURAUD,20101119,063700,1.3833,1.3834,1.3832,1.3834
EURAUD,20101119,063800,1.3833,1.3833,1.3832,1.3833
EURAUD,20101119,063900,1.3832,1.3832,1.3832,1.3832
EURAUD,20101119,064000,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,064100,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,064200,1.3837,1.3837,1.3836,1.3837
EURAUD,20101119,064300,1.3838,1.3839,1.3838,1.3839
EURAUD,20101119,064400,1.3839,1.3841,1.3839,1.3841
EURAUD,20101119,064500,1.3841,1.3843,1.3841,1.3843
EURAUD,20101119,064600,1.3843,1.3843,1.3842,1.3842
EURAUD,20101119,064700,1.3842,1.3843,1.3842,1.3843
EURAUD,20101119,064800,1.3843,1.3843,1.3841,1.3841
EURAUD,20101119,064900,1.3841,1.3842,1.3841,1.3841
EURAUD,20101119,065000,1.3841,1.3842,1.3841,1.3842
EURAUD,20101119,065100,1.3842,1.3843,1.3842,1.3843
EURAUD,20101119,065200,1.3843,1.3843,1.3842,1.3842
EURAUD,20101119,065300,1.3842,1.3842,1.3842,1.3842
EURAUD,20101119,065400,1.3842,1.3843,1.3842,1.3843
EURAUD,20101119,065500,1.3843,1.3844,1.3843,1.3844
EURAUD,20101119,065600,1.3844,1.3845,1.3844,1.3844
EURAUD,20101119,065700,1.3844,1.3844,1.3841,1.3842
EURAUD,20101119,065800,1.3843,1.3843,1.3843,1.3843
EURAUD,20101119,065900,1.3843,1.3844,1.3843,1.3844
EURAUD,20101119,070000,1.3845,1.3846,1.3845,1.3845
EURAUD,20101119,070100,1.3845,1.3845,1.3845,1.3845
EURAUD,20101119,070200,1.3845,1.3846,1.3845,1.3846
EURAUD,20101119,070300,1.3846,1.3847,1.3846,1.3846
EURAUD,20101119,070400,1.3845,1.3845,1.3839,1.3839
EURAUD,20101119,070500,1.3839,1.3839,1.3837,1.3837
EURAUD,20101119,070600,1.3837,1.3837,1.3837,1.3837
EURAUD,20101119,070700,1.3836,1.3836,1.3835,1.3836
EURAUD,20101119,070800,1.3837,1.3838,1.3837,1.3837
EURAUD,20101119,070900,1.3837,1.3838,1.3837,1.3838
EURAUD,20101119,071000,1.3838,1.3839,1.3838,1.3839
EURAUD,20101119,071100,1.3838,1.3840,1.3838,1.3839
EURAUD,20101119,071200,1.3839,1.3839,1.3839,1.3839
EURAUD,20101119,071300,1.3838,1.3838,1.3834,1.3834
EURAUD,20101119,071400,1.3834,1.3834,1.3832,1.3833
EURAUD,20101119,071500,1.3832,1.3832,1.3829,1.3829
EURAUD,20101119,071600,1.3829,1.3829,1.3823,1.3824
EURAUD,20101119,071700,1.3825,1.3827,1.3825,1.3827
EURAUD,20101119,071800,1.3827,1.3830,1.3827,1.3830
EURAUD,20101119,071900,1.3831,1.3832,1.3831,1.3831
EURAUD,20101119,072000,1.3831,1.3832,1.3831,1.3831
EURAUD,20101119,072100,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,072200,1.3830,1.3832,1.3830,1.3832
EURAUD,20101119,072300,1.3833,1.3833,1.3831,1.3831
EURAUD,20101119,072400,1.3831,1.3831,1.3829,1.3829
EURAUD,20101119,072500,1.3828,1.3828,1.3828,1.3828
EURAUD,20101119,072600,1.3828,1.3828,1.3825,1.3825
EURAUD,20101119,072700,1.3827,1.3827,1.3826,1.3826
EURAUD,20101119,072800,1.3827,1.3828,1.3826,1.3828
EURAUD,20101119,072900,1.3828,1.3828,1.3827,1.3827
EURAUD,20101119,073000,1.3827,1.3827,1.3827,1.3827
EURAUD,20101119,073100,1.3827,1.3827,1.3826,1.3827
EURAUD,20101119,073200,1.3828,1.3828,1.3828,1.3828
EURAUD,20101119,073300,1.3828,1.3828,1.3828,1.3828
EURAUD,20101119,073400,1.3827,1.3827,1.3825,1.3825
EURAUD,20101119,073500,1.3825,1.3825,1.3824,1.3824
EURAUD,20101119,073600,1.3824,1.3824,1.3823,1.3823
EURAUD,20101119,073700,1.3823,1.3823,1.3821,1.3823
EURAUD,20101119,073800,1.3822,1.3822,1.3821,1.3822
EURAUD,20101119,073900,1.3822,1.3822,1.3821,1.3822
EURAUD,20101119,074000,1.3822,1.3824,1.3822,1.3824
EURAUD,20101119,074100,1.3825,1.3831,1.3825,1.3831
EURAUD,20101119,074200,1.3830,1.3833,1.3830,1.3833
EURAUD,20101119,074300,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,074400,1.3831,1.3831,1.3829,1.3829
EURAUD,20101119,074500,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,074600,1.3830,1.3831,1.3830,1.3831
EURAUD,20101119,074700,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,074800,1.3834,1.3835,1.3834,1.3834
EURAUD,20101119,074900,1.3834,1.3835,1.3833,1.3835
EURAUD,20101119,075000,1.3835,1.3835,1.3834,1.3834
EURAUD,20101119,075100,1.3832,1.3832,1.3832,1.3832
EURAUD,20101119,075200,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,075300,1.3834,1.3834,1.3832,1.3834
EURAUD,20101119,075400,1.3835,1.3835,1.3835,1.3835
EURAUD,20101119,075500,1.3835,1.3835,1.3834,1.3834
EURAUD,20101119,075600,1.3834,1.3835,1.3834,1.3835
EURAUD,20101119,075700,1.3835,1.3835,1.3834,1.3834
EURAUD,20101119,075800,1.3832,1.3833,1.3832,1.3833
EURAUD,20101119,075900,1.3832,1.3832,1.3829,1.3830
EURAUD,20101119,080000,1.3829,1.3831,1.3829,1.3830
EURAUD,20101119,080100,1.3831,1.3831,1.3830,1.3831
EURAUD,20101119,080200,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,080300,1.3831,1.3831,1.3830,1.3830
EURAUD,20101119,080400,1.3831,1.3831,1.3829,1.3829
EURAUD,20101119,080500,1.3829,1.3830,1.3829,1.3830
EURAUD,20101119,080600,1.3829,1.3831,1.3829,1.3831
EURAUD,20101119,080700,1.3830,1.3831,1.3829,1.3831
EURAUD,20101119,080800,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,080900,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,081000,1.3829,1.3831,1.3829,1.3830
EURAUD,20101119,081100,1.3830,1.3830,1.3829,1.3830
EURAUD,20101119,081200,1.3831,1.3832,1.3831,1.3832
EURAUD,20101119,081300,1.3832,1.3834,1.3831,1.3831
EURAUD,20101119,081400,1.3831,1.3831,1.3829,1.3829
EURAUD,20101119,081500,1.3830,1.3831,1.3830,1.3831
EURAUD,20101119,081600,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,081700,1.3831,1.3832,1.3831,1.3831
EURAUD,20101119,081800,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,081900,1.3829,1.3832,1.3829,1.3831
EURAUD,20101119,082000,1.3831,1.3832,1.3831,1.3832
EURAUD,20101119,082100,1.3832,1.3832,1.3832,1.3832
EURAUD,20101119,082200,1.3832,1.3832,1.3832,1.3832
EURAUD,20101119,082300,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,082400,1.3832,1.3832,1.3830,1.3830
EURAUD,20101119,082500,1.3828,1.3829,1.3828,1.3829
EURAUD,20101119,082600,1.3830,1.3830,1.3829,1.3829
EURAUD,20101119,082700,1.3829,1.3829,1.3829,1.3829
EURAUD,20101119,082800,1.3830,1.3830,1.3829,1.3830
EURAUD,20101119,082900,1.3830,1.3832,1.3830,1.3832
EURAUD,20101119,083000,1.3831,1.3835,1.3831,1.3835
EURAUD,20101119,083100,1.3835,1.3835,1.3832,1.3832
EURAUD,20101119,083200,1.3834,1.3834,1.3832,1.3832
EURAUD,20101119,083300,1.3832,1.3833,1.3832,1.3833
EURAUD,20101119,083400,1.3834,1.3835,1.3834,1.3835
EURAUD,20101119,083500,1.3834,1.3838,1.3834,1.3838
EURAUD,20101119,083600,1.3839,1.3839,1.3838,1.3838
EURAUD,20101119,083700,1.3839,1.3839,1.3839,1.3839
EURAUD,20101119,083800,1.3839,1.3839,1.3838,1.3839
EURAUD,20101119,083900,1.3838,1.3839,1.3838,1.3838
EURAUD,20101119,084000,1.3838,1.3838,1.3836,1.3836
EURAUD,20101119,084100,1.3837,1.3837,1.3837,1.3837
EURAUD,20101119,084200,1.3836,1.3836,1.3834,1.3836
EURAUD,20101119,084300,1.3835,1.3835,1.3833,1.3833
EURAUD,20101119,084400,1.3834,1.3835,1.3834,1.3835
EURAUD,20101119,084500,1.3835,1.3836,1.3835,1.3835
EURAUD,20101119,084600,1.3836,1.3838,1.3836,1.3836
EURAUD,20101119,084700,1.3836,1.3836,1.3835,1.3835
EURAUD,20101119,084800,1.3835,1.3835,1.3834,1.3834
EURAUD,20101119,084900,1.3834,1.3834,1.3834,1.3834
EURAUD,20101119,085000,1.3833,1.3833,1.3832,1.3832
EURAUD,20101119,085100,1.3833,1.3834,1.3833,1.3833
EURAUD,20101119,085200,1.3834,1.3838,1.3834,1.3838
EURAUD,20101119,085300,1.3838,1.3838,1.3837,1.3837
EURAUD,20101119,085400,1.3837,1.3838,1.3837,1.3838
EURAUD,20101119,085500,1.3838,1.3839,1.3837,1.3837
EURAUD,20101119,085600,1.3836,1.3836,1.3834,1.3834
EURAUD,20101119,085700,1.3833,1.3834,1.3833,1.3834
EURAUD,20101119,085800,1.3835,1.3838,1.3835,1.3838
EURAUD,20101119,085900,1.3838,1.3839,1.3838,1.3838
EURAUD,20101119,090000,1.3838,1.3838,1.3835,1.3835
EURAUD,20101119,090100,1.3834,1.3834,1.3832,1.3832
EURAUD,20101119,090200,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,090300,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,090400,1.3830,1.3830,1.3829,1.3829
EURAUD,20101119,090500,1.3829,1.3829,1.3826,1.3826
EURAUD,20101119,090600,1.3827,1.3828,1.3826,1.3827
EURAUD,20101119,090700,1.3826,1.3826,1.3825,1.3826
EURAUD,20101119,090800,1.3826,1.3826,1.3826,1.3826
EURAUD,20101119,090900,1.3827,1.3829,1.3826,1.3827
EURAUD,20101119,091000,1.3828,1.3830,1.3828,1.3830
EURAUD,20101119,091100,1.3830,1.3830,1.3829,1.3830
EURAUD,20101119,091200,1.3830,1.3832,1.3830,1.3830
EURAUD,20101119,091300,1.3829,1.3829,1.3828,1.3828
EURAUD,20101119,091400,1.3827,1.3828,1.3827,1.3828
EURAUD,20101119,091500,1.3829,1.3830,1.3829,1.3830
EURAUD,20101119,091600,1.3831,1.3835,1.3831,1.3835
EURAUD,20101119,091700,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,091800,1.3836,1.3836,1.3834,1.3835
EURAUD,20101119,091900,1.3836,1.3837,1.3836,1.3837
EURAUD,20101119,092000,1.3837,1.3837,1.3836,1.3836
EURAUD,20101119,092100,1.3837,1.3837,1.3836,1.3836
EURAUD,20101119,092200,1.3835,1.3835,1.3832,1.3832
EURAUD,20101119,092300,1.3832,1.3832,1.3831,1.3831
EURAUD,20101119,092400,1.3831,1.3831,1.3829,1.3829
EURAUD,20101119,092500,1.3828,1.3829,1.3828,1.3829
EURAUD,20101119,092600,1.3828,1.3828,1.3826,1.3826
EURAUD,20101119,092700,1.3826,1.3827,1.3826,1.3826
EURAUD,20101119,092800,1.3825,1.3825,1.3825,1.3825
EURAUD,20101119,092900,1.3826,1.3829,1.3826,1.3829
EURAUD,20101119,093000,1.3830,1.3831,1.3830,1.3831
EURAUD,20101119,093100,1.3831,1.3832,1.3831,1.3831
EURAUD,20101119,093200,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,093300,1.3831,1.3832,1.3829,1.3830
EURAUD,20101119,093400,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,093500,1.3835,1.3835,1.3835,1.3835
EURAUD,20101119,093600,1.3835,1.3835,1.3834,1.3834
EURAUD,20101119,093700,1.3835,1.3835,1.3832,1.3832
EURAUD,20101119,093800,1.3832,1.3832,1.3830,1.3830
EURAUD,20101119,093900,1.3831,1.3831,1.3831,1.3831
EURAUD,20101119,094000,1.3831,1.3832,1.3831,1.3832
EURAUD,20101119,094100,1.3833,1.3833,1.3832,1.3832
EURAUD,20101119,094200,1.3831,1.3831,1.3830,1.3830
EURAUD,20101119,094300,1.3830,1.3830,1.3829,1.3829
EURAUD,20101119,094400,1.3829,1.3829,1.3828,1.3829
EURAUD,20101119,094500,1.3830,1.3830,1.3830,1.3830
EURAUD,20101119,094600,1.3831,1.3832,1.3830,1.3832
EURAUD,20101119,094700,1.3832,1.3834,1.3832,1.3834
EURAUD,20101119,094800,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,094900,1.3837,1.3837,1.3833,1.3834
EURAUD,20101119,095000,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,095100,1.3836,1.3836,1.3833,1.3833
EURAUD,20101119,095200,1.3834,1.3835,1.3834,1.3835
EURAUD,20101119,095300,1.3835,1.3836,1.3835,1.3836
EURAUD,20101119,095400,1.3837,1.3838,1.3837,1.3837
EURAUD,20101119,095500,1.3838,1.3838,1.3834,1.3835
EURAUD,20101119,095600,1.3834,1.3834,1.3832,1.3832
EURAUD,20101119,095700,1.3832,1.3835,1.3832,1.3835
EURAUD,20101119,095800,1.3836,1.3838,1.3836,1.3838
EURAUD,20101119,095900,1.3837,1.3838,1.3837,1.3838
EURAUD,20101119,100000,1.3838,1.3839,1.3838,1.3839
EURAUD,20101119,100100,1.3839,1.3841,1.3839,1.3839
EURAUD,20101119,100200,1.3840,1.3841,1.3840,1.3841
EURAUD,20101119,100300,1.3842,1.3842,1.3841,1.3841
EURAUD,20101119,100400,1.3842,1.3844,1.3842,1.3844
EURAUD,20101119,100500,1.3843,1.3844,1.3843,1.3844
EURAUD,20101119,100600,1.3843,1.3846,1.3843,1.3846
EURAUD,20101119,100700,1.3846,1.3846,1.3845,1.3845
EURAUD,20101119,100800,1.3844,1.3844,1.3842,1.3843
EURAUD,20101119,100900,1.3844,1.3845,1.3843,1.3843
EURAUD,20101119,101000,1.3844,1.3845,1.3844,1.3845
EURAUD,20101119,101100,1.3846,1.3846,1.3846,1.3846
EURAUD,20101119,101200,1.3846,1.3848,1.3846,1.3848
EURAUD,20101119,101300,1.3848,1.3849,1.3848,1.3848
EURAUD,20101119,101400,1.3848,1.3849,1.3848,1.3849
EURAUD,20101119,101500,1.3848,1.3849,1.3848,1.3849
EURAUD,20101119,101600,1.3849,1.3849,1.3848,1.3849
EURAUD,20101119,101700,1.3848,1.3851,1.3848,1.3849
EURAUD,20101119,101800,1.3848,1.3850,1.3848,1.3850
EURAUD,20101119,101900,1.3850,1.3851,1.3850,1.3850
EURAUD,20101119,102000,1.3851,1.3852,1.3851,1.3851
EURAUD,20101119,102100,1.3851,1.3851,1.3851,1.3851
EURAUD,20101119,102200,1.3851,1.3851,1.3849,1.3849
EURAUD,20101119,102300,1.3850,1.3851,1.3849,1.3849
EURAUD,20101119,102400,1.3849,1.3849,1.3848,1.3848
EURAUD,20101119,102500,1.3849,1.3852,1.3849,1.3852
EURAUD,20101119,102600,1.3852,1.3852,1.3850,1.3850
EURAUD,20101119,102700,1.3850,1.3850,1.3849,1.3849
EURAUD,20101119,102800,1.3850,1.3850,1.3848,1.3848
EURAUD,20101119,102900,1.3848,1.3849,1.3848,1.3849
EURAUD,20101119,103000,1.3850,1.3851,1.3850,1.3850
EURAUD,20101119,103100,1.3850,1.3851,1.3849,1.3849
EURAUD,20101119,103200,1.3848,1.3849,1.3848,1.3848
EURAUD,20101119,103300,1.3849,1.3850,1.3849,1.3849
EURAUD,20101119,103400,1.3849,1.3850,1.3849,1.3850
EURAUD,20101119,103500,1.3851,1.3851,1.3850,1.3850
EURAUD,20101119,103600,1.3850,1.3851,1.3849,1.3849
EURAUD,20101119,103700,1.3848,1.3849,1.3848,1.3849
EURAUD,20101119,103800,1.3848,1.3850,1.3847,1.3850
EURAUD,20101119,103900,1.3851,1.3852,1.3851,1.3852
EURAUD,20101119,104000,1.3851,1.3855,1.3851,1.3855
EURAUD,20101119,104100,1.3856,1.3858,1.3856,1.3858
EURAUD,20101119,104200,1.3859,1.3860,1.3859,1.3860
EURAUD,20101119,104300,1.3860,1.3863,1.3860,1.3863
EURAUD,20101119,104400,1.3863,1.3863,1.3863,1.3863
EURAUD,20101119,104500,1.3864,1.3869,1.3864,1.3869
EURAUD,20101119,104600,1.3869,1.3869,1.3868,1.3868
EURAUD,20101119,104700,1.3868,1.3869,1.3865,1.3865
EURAUD,20101119,104800,1.3865,1.3866,1.3865,1.3866
EURAUD,20101119,104900,1.3865,1.3865,1.3860,1.3860
EURAUD,20101119,105000,1.3860,1.3863,1.3860,1.3863
EURAUD,20101119,105100,1.3864,1.3864,1.3864,1.3864
EURAUD,20101119,105200,1.3864,1.3864,1.3863,1.3863
EURAUD,20101119,105300,1.3864,1.3864,1.3862,1.3862
EURAUD,20101119,105400,1.3862,1.3863,1.3862,1.3863
EURAUD,20101119,105500,1.3863,1.3866,1.3863,1.3866
EURAUD,20101119,105600,1.3866,1.3868,1.3866,1.3868
EURAUD,20101119,105700,1.3867,1.3867,1.3864,1.3864
EURAUD,20101119,105800,1.3865,1.3867,1.3865,1.3867
EURAUD,20101119,105900,1.3866,1.3866,1.3863,1.3863
EURAUD,20101119,110000,1.3864,1.3864,1.3863,1.3863
EURAUD,20101119,110100,1.3862,1.3867,1.3862,1.3867
EURAUD,20101119,110200,1.3868,1.3870,1.3868,1.3870
EURAUD,20101119,110300,1.3870,1.3871,1.3870,1.3871
EURAUD,20101119,110400,1.3870,1.3871,1.3869,1.3869
EURAUD,20101119,110500,1.3869,1.3869,1.3867,1.3868
EURAUD,20101119,110600,1.3869,1.3873,1.3869,1.3873
EURAUD,20101119,110700,1.3873,1.3873,1.3872,1.3872
EURAUD,20101119,110800,1.3872,1.3873,1.3872,1.3873
EURAUD,20101119,110900,1.3873,1.3876,1.3873,1.3876
EURAUD,20101119,111000,1.3876,1.3877,1.3876,1.3877
EURAUD,20101119,111100,1.3878,1.3879,1.3878,1.3879
EURAUD,20101119,111200,1.3878,1.3878,1.3875,1.3875
EURAUD,20101119,111300,1.3876,1.3878,1.3876,1.3878
EURAUD,20101119,111400,1.3878,1.3878,1.3877,1.3877
EURAUD,20101119,111500,1.3876,1.3878,1.3876,1.3878
EURAUD,20101119,111600,1.3879,1.3880,1.3877,1.3877
EURAUD,20101119,111700,1.3876,1.3876,1.3874,1.3874
EURAUD,20101119,111800,1.3873,1.3874,1.3873,1.3874
EURAUD,20101119,111900,1.3874,1.3878,1.3874,1.3878
EURAUD,20101119,112000,1.3877,1.3878,1.3877,1.3878
EURAUD,20101119,112100,1.3879,1.3881,1.3879,1.3881
EURAUD,20101119,112200,1.3880,1.3880,1.3879,1.3879
EURAUD,20101119,112300,1.3878,1.3879,1.3877,1.3879
EURAUD,20101119,112400,1.3879,1.3879,1.3878,1.3878
EURAUD,20101119,112500,1.3879,1.3879,1.3875,1.3877
EURAUD,20101119,112600,1.3877,1.3878,1.3877,1.3878
EURAUD,20101119,112700,1.3878,1.3879,1.3877,1.3879
EURAUD,20101119,112800,1.3880,1.3883,1.3880,1.3883
EURAUD,20101119,112900,1.3887,1.3890,1.3887,1.3890
EURAUD,20101119,113000,1.3890,1.3890,1.3886,1.3886
EURAUD,20101119,113100,1.3887,1.3889,1.3887,1.3889
EURAUD,20101119,113200,1.3890,1.3925,1.3890,1.3925
EURAUD,20101119,113300,1.3924,1.3924,1.3914,1.3914
EURAUD,20101119,113400,1.3913,1.3913,1.3897,1.3903
EURAUD,20101119,113500,1.3902,1.3902,1.3892,1.3893
EURAUD,20101119,113600,1.3894,1.3899,1.3891,1.3891
EURAUD,20101119,113700,1.3894,1.3901,1.3891,1.3898
EURAUD,20101119,113800,1.3897,1.3905,1.3897,1.3899
EURAUD,20101119,113900,1.3898,1.3900,1.3897,1.3897
EURAUD,20101119,114000,1.3895,1.3905,1.3895,1.3898
EURAUD,20101119,114100,1.3895,1.3895,1.3886,1.3890
EURAUD,20101119,114200,1.3891,1.3891,1.3885,1.3887
EURAUD,20101119,114300,1.3888,1.3895,1.3888,1.3895
EURAUD,20101119,114400,1.3896,1.3898,1.3896,1.3898
EURAUD,20101119,114500,1.3899,1.3900,1.3899,1.3900
EURAUD,20101119,114600,1.3902,1.3907,1.3900,1.3900
EURAUD,20101119,114700,1.3899,1.3901,1.3899,1.3901
EURAUD,20101119,114800,1.3901,1.3901,1.3901,1.3901
EURAUD,20101119,114900,1.3902,1.3902,1.3900,1.3900
EURAUD,20101119,115000,1.3900,1.3900,1.3898,1.3898
EURAUD,20101119,115100,1.3900,1.3905,1.3900,1.3903
EURAUD,20101119,115200,1.3903,1.3903,1.3899,1.3899
EURAUD,20101119,115300,1.3899,1.3899,1.3897,1.3898
EURAUD,20101119,115400,1.3899,1.3902,1.3899,1.3902
EURAUD,20101119,115500,1.3904,1.3906,1.3903,1.3903
EURAUD,20101119,115600,1.3904,1.3906,1.3904,1.3906
EURAUD,20101119,115700,1.3905,1.3905,1.3902,1.3902
EURAUD,20101119,115800,1.3901,1.3901,1.3900,1.3901
EURAUD,20101119,115900,1.3902,1.3909,1.3902,1.3909
EURAUD,20101119,120000,1.3910,1.3920,1.3910,1.3920
EURAUD,20101119,120100,1.3921,1.3925,1.3921,1.3923
EURAUD,20101119,120200,1.3922,1.3922,1.3917,1.3917
EURAUD,20101119,120300,1.3916,1.3916,1.3911,1.3911
EURAUD,20101119,120400,1.3911,1.3913,1.3911,1.3912
EURAUD,20101119,120500,1.3911,1.3911,1.3908,1.3908
EURAUD,20101119,120600,1.3908,1.3908,1.3907,1.3907
EURAUD,20101119,120700,1.3906,1.3906,1.3905,1.3905
EURAUD,20101119,120800,1.3904,1.3906,1.3904,1.3906
EURAUD,20101119,120900,1.3907,1.3908,1.3907,1.3907
EURAUD,20101119,121000,1.3907,1.3907,1.3906,1.3907
EURAUD,20101119,121100,1.3908,1.3911,1.3908,1.3911
EURAUD,20101119,121200,1.3911,1.3913,1.3911,1.3912
EURAUD,20101119,121300,1.3912,1.3912,1.3911,1.3911
EURAUD,20101119,121400,1.3912,1.3913,1.3912,1.3913
EURAUD,20101119,121500,1.3913,1.3913,1.3911,1.3911
EURAUD,20101119,121600,1.3911,1.3912,1.3911,1.3912
EURAUD,20101119,121700,1.3913,1.3915,1.3913,1.3915
EURAUD,20101119,121800,1.3916,1.3916,1.3915,1.3915
EURAUD,20101119,121900,1.3915,1.3915,1.3914,1.3914
EURAUD,20101119,122000,1.3914,1.3914,1.3914,1.3914
EURAUD,20101119,122100,1.3914,1.3915,1.3914,1.3914
EURAUD,20101119,122200,1.3915,1.3915,1.3914,1.3914
EURAUD,20101119,122300,1.3915,1.3920,1.3915,1.3917
EURAUD,20101119,122400,1.3918,1.3921,1.3918,1.3921
EURAUD,20101119,122500,1.3921,1.3921,1.3920,1.3920
EURAUD,20101119,122600,1.3920,1.3921,1.3920,1.3921
EURAUD,20101119,122700,1.3922,1.3922,1.3915,1.3915
EURAUD,20101119,122800,1.3914,1.3916,1.3914,1.3916
EURAUD,20101119,122900,1.3916,1.3916,1.3914,1.3914
EURAUD,20101119,123000,1.3915,1.3917,1.3915,1.3917
EURAUD,20101119,123100,1.3917,1.3918,1.3917,1.3917
EURAUD,20101119,123200,1.3918,1.3918,1.3916,1.3917
EURAUD,20101119,123300,1.3917,1.3917,1.3917,1.3917
EURAUD,20101119,123400,1.3916,1.3918,1.3916,1.3918
EURAUD,20101119,123500,1.3918,1.3918,1.3916,1.3916
EURAUD,20101119,123600,1.3916,1.3917,1.3916,1.3917
EURAUD,20101119,123700,1.3917,1.3918,1.3917,1.3918
EURAUD,20101119,123800,1.3919,1.3920,1.3919,1.3920
EURAUD,20101119,123900,1.3920,1.3920,1.3914,1.3915
EURAUD,20101119,124000,1.3914,1.3915,1.3913,1.3913
EURAUD,20101119,124100,1.3912,1.3914,1.3911,1.3914
EURAUD,20101119,124200,1.3911,1.3911,1.3908,1.3908
EURAUD,20101119,124300,1.3906,1.3906,1.3905,1.3905
EURAUD,20101119,124400,1.3905,1.3905,1.3903,1.3904
EURAUD,20101119,124500,1.3903,1.3903,1.3902,1.3902
EURAUD,20101119,124600,1.3902,1.3902,1.3900,1.3900
EURAUD,20101119,124700,1.3899,1.3899,1.3899,1.3899
EURAUD,20101119,124800,1.3898,1.3898,1.3897,1.3897
EURAUD,20101119,124900,1.3896,1.3896,1.3893,1.3893
EURAUD,20101119,125000,1.3894,1.3895,1.3894,1.3895
EURAUD,20101119,125100,1.3895,1.3896,1.3895,1.3896
EURAUD,20101119,125200,1.3897,1.3897,1.3897,1.3897
EURAUD,20101119,125300,1.3897,1.3898,1.3897,1.3898
EURAUD,20101119,125400,1.3899,1.3899,1.3898,1.3898
EURAUD,20101119,125500,1.3898,1.3900,1.3898,1.3900
EURAUD,20101119,125600,1.3901,1.3904,1.3900,1.3904
EURAUD,20101119,125700,1.3905,1.3906,1.3905,1.3906
EURAUD,20101119,125800,1.3906,1.3906,1.3902,1.3902
EURAUD,20101119,125900,1.3902,1.3904,1.3902,1.3904
EURAUD,20101119,130000,1.3906,1.3907,1.3900,1.3900
EURAUD,20101119,130100,1.3899,1.3900,1.3898,1.3900
EURAUD,20101119,130200,1.3901,1.3904,1.3901,1.3904
EURAUD,20101119,130300,1.3905,1.3907,1.3903,1.3903
EURAUD,20101119,130400,1.3902,1.3902,1.3900,1.3900
EURAUD,20101119,130500,1.3901,1.3902,1.3901,1.3902
EURAUD,20101119,130600,1.3903,1.3906,1.3903,1.3906
EURAUD,20101119,130700,1.3905,1.3905,1.3903,1.3903
EURAUD,20101119,130800,1.3904,1.3905,1.3904,1.3904
EURAUD,20101119,130900,1.3904,1.3904,1.3902,1.3902
EURAUD,20101119,131000,1.3901,1.3901,1.3900,1.3901
EURAUD,20101119,131100,1.3900,1.3901,1.3900,1.3901
EURAUD,20101119,131200,1.3902,1.3905,1.3902,1.3904
EURAUD,20101119,131300,1.3903,1.3903,1.3902,1.3902
EURAUD,20101119,131400,1.3901,1.3901,1.3899,1.3899
EURAUD,20101119,131500,1.3899,1.3899,1.3899,1.3899
EURAUD,20101119,131600,1.3900,1.3901,1.3900,1.3901
EURAUD,20101119,131700,1.3901,1.3901,1.3900,1.3900
EURAUD,20101119,131800,1.3901,1.3901,1.3900,1.3900
EURAUD,20101119,131900,1.3899,1.3900,1.3899,1.3900
EURAUD,20101119,132000,1.3900,1.3900,1.3899,1.3900
EURAUD,20101119,132100,1.3900,1.3900,1.3899,1.3899
EURAUD,20101119,132200,1.3900,1.3900,1.3900,1.3900
EURAUD,20101119,132300,1.3901,1.3902,1.3901,1.3901
EURAUD,20101119,132400,1.3900,1.3902,1.3900,1.3902
EURAUD,20101119,132500,1.3901,1.3901,1.3901,1.3901
EURAUD,20101119,132600,1.3900,1.3903,1.3900,1.3903
EURAUD,20101119,132700,1.3903,1.3903,1.3902,1.3903
EURAUD,20101119,132800,1.3903,1.3903,1.3901,1.3901
EURAUD,20101119,132900,1.3902,1.3905,1.3902,1.3904
EURAUD,20101119,133000,1.3903,1.3906,1.3902,1.3906
EURAUD,20101119,133100,1.3908,1.3915,1.3908,1.3911
EURAUD,20101119,133200,1.3912,1.3916,1.3911,1.3916
EURAUD,20101119,133300,1.3915,1.3915,1.3911,1.3911
EURAUD,20101119,133400,1.3910,1.3911,1.3909,1.3911
EURAUD,20101119,133500,1.3911,1.3913,1.3911,1.3913
EURAUD,20101119,133600,1.3913,1.3915,1.3913,1.3915
EURAUD,20101119,133700,1.3916,1.3920,1.3916,1.3920
EURAUD,20101119,133800,1.3919,1.3920,1.3918,1.3920
EURAUD,20101119,133900,1.3920,1.3920,1.3918,1.3920
EURAUD,20101119,134000,1.3920,1.3920,1.3917,1.3918
EURAUD,20101119,134100,1.3918,1.3920,1.3918,1.3920
EURAUD,20101119,134200,1.3921,1.3921,1.3918,1.3921
EURAUD,20101119,134300,1.3922,1.3922,1.3918,1.3918
EURAUD,20101119,134400,1.3918,1.3918,1.3918,1.3918
EURAUD,20101119,134500,1.3920,1.3920,1.3920,1.3920
EURAUD,20101119,134600,1.3920,1.3920,1.3918,1.3918
EURAUD,20101119,134700,1.3919,1.3919,1.3918,1.3918
EURAUD,20101119,134800,1.3918,1.3918,1.3916,1.3916
EURAUD,20101119,134900,1.3915,1.3915,1.3914,1.3915
EURAUD,20101119,135000,1.3915,1.3917,1.3915,1.3917
EURAUD,20101119,135100,1.3918,1.3918,1.3916,1.3916
EURAUD,20101119,135200,1.3915,1.3917,1.3915,1.3916
EURAUD,20101119,135300,1.3917,1.3917,1.3913,1.3914
EURAUD,20101119,135400,1.3915,1.3915,1.3911,1.3911
EURAUD,20101119,135500,1.3911,1.3911,1.3911,1.3911
EURAUD,20101119,135600,1.3912,1.3912,1.3910,1.3910
EURAUD,20101119,135700,1.3911,1.3912,1.3910,1.3912
EURAUD,20101119,135800,1.3912,1.3912,1.3911,1.3911
EURAUD,20101119,135900,1.3910,1.3912,1.3908,1.3912
EURAUD,20101119,140000,1.3913,1.3913,1.3909,1.3909
EURAUD,20101119,140100,1.3910,1.3910,1.3906,1.3907
EURAUD,20101119,140200,1.3906,1.3906,1.3905,1.3905
EURAUD,20101119,140300,1.3905,1.3905,1.3903,1.3903
EURAUD,20101119,140400,1.3904,1.3905,1.3904,1.3905
EURAUD,20101119,140500,1.3905,1.3907,1.3905,1.3907
EURAUD,20101119,140600,1.3906,1.3906,1.3905,1.3906
EURAUD,20101119,140700,1.3905,1.3906,1.3904,1.3906
EURAUD,20101119,140800,1.3906,1.3906,1.3902,1.3902
EURAUD,20101119,140900,1.3901,1.3902,1.3901,1.3901
EURAUD,20101119,141000,1.3901,1.3902,1.3901,1.3902
EURAUD,20101119,141100,1.3901,1.3902,1.3901,1.3901
EURAUD,20101119,141200,1.3901,1.3901,1.3899,1.3899
EURAUD,20101119,141300,1.3899,1.3900,1.3898,1.3898
EURAUD,20101119,141400,1.3899,1.3901,1.3899,1.3900
EURAUD,20101119,141500,1.3900,1.3900,1.3899,1.3899
EURAUD,20101119,141600,1.3900,1.3902,1.3900,1.3900
EURAUD,20101119,141700,1.3899,1.3900,1.3899,1.3899
EURAUD,20101119,141800,1.3899,1.3899,1.3896,1.3898
EURAUD,20101119,141900,1.3899,1.3899,1.3890,1.3890
EURAUD,20101119,142000,1.3890,1.3891,1.3890,1.3891
EURAUD,20101119,142100,1.3891,1.3891,1.3889,1.3889
EURAUD,20101119,142200,1.3889,1.3889,1.3888,1.3888
EURAUD,20101119,142300,1.3889,1.3890,1.3889,1.3889
EURAUD,20101119,142400,1.3889,1.3889,1.3889,1.3889
EURAUD,20101119,142500,1.3889,1.3889,1.3888,1.3889
EURAUD,20101119,142600,1.3890,1.3890,1.3890,1.3890
EURAUD,20101119,142700,1.3891,1.3892,1.3891,1.3892
EURAUD,20101119,142800,1.3893,1.3895,1.3893,1.3895
EURAUD,20101119,142900,1.3895,1.3895,1.3894,1.3895
EURAUD,20101119,143000,1.3895,1.3897,1.3894,1.3897
EURAUD,20101119,143100,1.3897,1.3897,1.3895,1.3895
EURAUD,20101119,143200,1.3896,1.3897,1.3894,1.3895
EURAUD,20101119,143300,1.3895,1.3895,1.3895,1.3895
EURAUD,20101119,143400,1.3895,1.3895,1.3892,1.3892
EURAUD,20101119,143500,1.3891,1.3891,1.3891,1.3891
EURAUD,20101119,143600,1.3891,1.3892,1.3891,1.3891
EURAUD,20101119,143700,1.3890,1.3891,1.3888,1.3889
EURAUD,20101119,143800,1.3890,1.3892,1.3890,1.3892
EURAUD,20101119,143900,1.3892,1.3892,1.3892,1.3892
EURAUD,20101119,144000,1.3893,1.3894,1.3893,1.3894
EURAUD,20101119,144100,1.3895,1.3895,1.3895,1.3895
EURAUD,20101119,144200,1.3896,1.3897,1.3895,1.3897
EURAUD,20101119,144300,1.3898,1.3898,1.3896,1.3896
EURAUD,20101119,144400,1.3895,1.3895,1.3894,1.3895
EURAUD,20101119,144500,1.3894,1.3894,1.3893,1.3893
EURAUD,20101119,144600,1.3893,1.3893,1.3892,1.3892
EURAUD,20101119,144700,1.3893,1.3896,1.3893,1.3896
EURAUD,20101119,144800,1.3896,1.3896,1.3894,1.3894
EURAUD,20101119,144900,1.3894,1.3894,1.3892,1.3892
EURAUD,20101119,145000,1.3892,1.3892,1.3890,1.3890
EURAUD,20101119,145100,1.3890,1.3890,1.3889,1.3889
EURAUD,20101119,145200,1.3890,1.3891,1.3890,1.3890
EURAUD,20101119,145300,1.3891,1.3891,1.3891,1.3891
EURAUD,20101119,145400,1.3891,1.3892,1.3891,1.3892
EURAUD,20101119,145500,1.3891,1.3892,1.3889,1.3892
EURAUD,20101119,145600,1.3891,1.3892,1.3890,1.3892
EURAUD,20101119,145700,1.3891,1.3892,1.3890,1.3892
EURAUD,20101119,145800,1.3892,1.3893,1.3889,1.3889
EURAUD,20101119,145900,1.3888,1.3890,1.3887,1.3890
EURAUD,20101119,150000,1.3891,1.3891,1.3890,1.3890
EURAUD,20101119,150100,1.3889,1.3889,1.3886,1.3889
EURAUD,20101119,150200,1.3888,1.3889,1.3888,1.3888
EURAUD,20101119,150300,1.3888,1.3891,1.3888,1.3891
EURAUD,20101119,150400,1.3890,1.3890,1.3889,1.3890
EURAUD,20101119,150500,1.3890,1.3891,1.3890,1.3890
EURAUD,20101119,150600,1.3891,1.3895,1.3891,1.3895
EURAUD,20101119,150700,1.3896,1.3898,1.3896,1.3898
EURAUD,20101119,150800,1.3898,1.3898,1.3897,1.3897
EURAUD,20101119,150900,1.3898,1.3898,1.3896,1.3896
EURAUD,20101119,151000,1.3897,1.3897,1.3895,1.3895
EURAUD,20101119,151100,1.3895,1.3895,1.3894,1.3894
EURAUD,20101119,151200,1.3894,1.3894,1.3894,1.3894
EURAUD,20101119,151300,1.3895,1.3898,1.3895,1.3898
EURAUD,20101119,151400,1.3899,1.3900,1.3898,1.3898
EURAUD,20101119,151500,1.3899,1.3899,1.3899,1.3899
EURAUD,20101119,151600,1.3899,1.3899,1.3897,1.3898
EURAUD,20101119,151700,1.3898,1.3901,1.3898,1.3900
EURAUD,20101119,151800,1.3900,1.3900,1.3900,1.3900
EURAUD,20101119,151900,1.3901,1.3901,1.3900,1.3900
EURAUD,20101119,152000,1.3900,1.3901,1.3900,1.3900
EURAUD,20101119,152100,1.3900,1.3901,1.3900,1.3901
EURAUD,20101119,152200,1.3902,1.3902,1.3901,1.3901
EURAUD,20101119,152300,1.3901,1.3901,1.3899,1.3899
EURAUD,20101119,152400,1.3898,1.3898,1.3897,1.3898
EURAUD,20101119,152500,1.3897,1.3899,1.3897,1.3897
EURAUD,20101119,152600,1.3896,1.3899,1.3896,1.3898
EURAUD,20101119,152700,1.3898,1.3898,1.3896,1.3896
EURAUD,20101119,152800,1.3895,1.3896,1.3895,1.3896
EURAUD,20101119,152900,1.3896,1.3896,1.3893,1.3896
EURAUD,20101119,153000,1.3895,1.3895,1.3895,1.3895
EURAUD,20101119,153100,1.3896,1.3896,1.3893,1.3893
EURAUD,20101119,153200,1.3893,1.3894,1.3892,1.3894
EURAUD,20101119,153300,1.3895,1.3895,1.3892,1.3892
EURAUD,20101119,153400,1.3891,1.3892,1.3891,1.3891
EURAUD,20101119,153500,1.3890,1.3890,1.3888,1.3888
EURAUD,20101119,153600,1.3887,1.3889,1.3887,1.3889
EURAUD,20101119,153700,1.3888,1.3893,1.3888,1.3893
EURAUD,20101119,153800,1.3892,1.3892,1.3891,1.3891
EURAUD,20101119,153900,1.3891,1.3891,1.3889,1.3889
EURAUD,20101119,154000,1.3890,1.3891,1.3890,1.3891
EURAUD,20101119,154100,1.3892,1.3893,1.3892,1.3892
EURAUD,20101119,154200,1.3892,1.3894,1.3892,1.3893
EURAUD,20101119,154300,1.3894,1.3896,1.3893,1.3893
EURAUD,20101119,154400,1.3892,1.3893,1.3892,1.3893
EURAUD,20101119,154500,1.3894,1.3895,1.3893,1.3893
EURAUD,20101119,154600,1.3892,1.3895,1.3892,1.3892
EURAUD,20101119,154700,1.3892,1.3893,1.3892,1.3893
EURAUD,20101119,154800,1.3893,1.3895,1.3893,1.3894
EURAUD,20101119,154900,1.3895,1.3897,1.3895,1.3896
EURAUD,20101119,155000,1.3895,1.3898,1.3895,1.3896
EURAUD,20101119,155100,1.3895,1.3898,1.3895,1.3898
EURAUD,20101119,155200,1.3898,1.3898,1.3896,1.3897
EURAUD,20101119,155300,1.3898,1.3899,1.3897,1.3897
EURAUD,20101119,155400,1.3896,1.3897,1.3893,1.3893
EURAUD,20101119,155500,1.3892,1.3902,1.3892,1.3902
EURAUD,20101119,155600,1.3903,1.3903,1.3901,1.3901
EURAUD,20101119,155700,1.3901,1.3901,1.3898,1.3900
EURAUD,20101119,155800,1.3901,1.3901,1.3898,1.3898
EURAUD,20101119,155900,1.3899,1.3900,1.3899,1.3899
EURAUD,20101119,160000,1.3898,1.3903,1.3898,1.3899
EURAUD,20101119,160100,1.3898,1.3898,1.3895,1.3897
EURAUD,20101119,160200,1.3898,1.3901,1.3898,1.3899
EURAUD,20101119,160300,1.3898,1.3898,1.3895,1.3898
EURAUD,20101119,160400,1.3896,1.3898,1.3896,1.3897
EURAUD,20101119,160500,1.3896,1.3896,1.3894,1.3894
EURAUD,20101119,160600,1.3895,1.3895,1.3893,1.3893
EURAUD,20101119,160700,1.3894,1.3897,1.3892,1.3892
EURAUD,20101119,160800,1.3891,1.3894,1.3891,1.3893
EURAUD,20101119,160900,1.3894,1.3896,1.3894,1.3896
EURAUD,20101119,161000,1.3897,1.3898,1.3896,1.3896
EURAUD,20101119,161100,1.3895,1.3895,1.3894,1.3894
EURAUD,20101119,161200,1.3895,1.3897,1.3895,1.3897
EURAUD,20101119,161300,1.3896,1.3898,1.3896,1.3897
EURAUD,20101119,161400,1.3898,1.3898,1.3898,1.3898
EURAUD,20101119,161500,1.3898,1.3898,1.3894,1.3894
EURAUD,20101119,161600,1.3894,1.3898,1.3894,1.3897
EURAUD,20101119,161700,1.3897,1.3897,1.3896,1.3896
EURAUD,20101119,161800,1.3896,1.3897,1.3896,1.3897
EURAUD,20101119,161900,1.3898,1.3899,1.3898,1.3898
EURAUD,20101119,162000,1.3898,1.3899,1.3897,1.3899
EURAUD,20101119,162100,1.3898,1.3899,1.3898,1.3898
EURAUD,20101119,162200,1.3897,1.3898,1.3896,1.3896
EURAUD,20101119,162300,1.3896,1.3896,1.3896,1.3896
EURAUD,20101119,162400,1.3897,1.3898,1.3896,1.3897
EURAUD,20101119,162500,1.3899,1.3900,1.3898,1.3898
EURAUD,20101119,162600,1.3899,1.3900,1.3899,1.3900
EURAUD,20101119,162700,1.3900,1.3900,1.3897,1.3897
EURAUD,20101119,162800,1.3898,1.3898,1.3895,1.3895
EURAUD,20101119,162900,1.3896,1.3896,1.3894,1.3894
EURAUD,20101119,163000,1.3894,1.3895,1.3894,1.3895
EURAUD,20101119,163100,1.3896,1.3896,1.3894,1.3894
EURAUD,20101119,163200,1.3894,1.3897,1.3894,1.3897
EURAUD,20101119,163300,1.3896,1.3897,1.3892,1.3895
EURAUD,20101119,163400,1.3896,1.3897,1.3894,1.3894
EURAUD,20101119,163500,1.3894,1.3895,1.3894,1.3894
EURAUD,20101119,163600,1.3893,1.3895,1.3891,1.3891
EURAUD,20101119,163700,1.3892,1.3893,1.3892,1.3893
EURAUD,20101119,163800,1.3892,1.3892,1.3890,1.3890
EURAUD,20101119,163900,1.3891,1.3891,1.3888,1.3888
EURAUD,20101119,164000,1.3889,1.3889,1.3888,1.3888
EURAUD,20101119,164100,1.3889,1.3889,1.3886,1.3886
EURAUD,20101119,164200,1.3885,1.3885,1.3884,1.3884
EURAUD,20101119,164300,1.3885,1.3888,1.3885,1.3888
EURAUD,20101119,164400,1.3888,1.3888,1.3887,1.3887
EURAUD,20101119,164500,1.3886,1.3886,1.3885,1.3885
EURAUD,20101119,164600,1.3886,1.3886,1.3886,1.3886
EURAUD,20101119,164700,1.3886,1.3886,1.3883,1.3883
EURAUD,20101119,164800,1.3883,1.3889,1.3883,1.3889
EURAUD,20101119,164900,1.3889,1.3891,1.3889,1.3890
EURAUD,20101119,165000,1.3889,1.3890,1.3887,1.3887
EURAUD,20101119,165100,1.3888,1.3888,1.3887,1.3888
EURAUD,20101119,165200,1.3888,1.3889,1.3888,1.3889
EURAUD,20101119,165300,1.3888,1.3890,1.3888,1.3890
EURAUD,20101119,165400,1.3891,1.3891,1.3890,1.3890
EURAUD,20101119,165500,1.3890,1.3890,1.3888,1.3888
EURAUD,20101119,165600,1.3888,1.3888,1.3888,1.3888
EURAUD,20101119,165700,1.3888,1.3888,1.3886,1.3887
EURAUD,20101119,165800,1.3886,1.3887,1.3886,1.3887
EURAUD,20101119,165900,1.3888,1.3888,1.3885,1.3885
EURAUD,20101119,170000,1.3886,1.3887,1.3878,1.3878
EURAUD,20101119,170100,1.3877,1.3877,1.3869,1.3872
EURAUD,20101119,170200,1.3872,1.3873,1.3871,1.3873
EURAUD,20101119,170300,1.3873,1.3873,1.3871,1.3871
EURAUD,20101119,170400,1.3870,1.3873,1.3869,1.3873
EURAUD,20101119,170500,1.3872,1.3872,1.3870,1.3872
EURAUD,20101119,170600,1.3872,1.3873,1.3870,1.3870
EURAUD,20101119,170700,1.3871,1.3872,1.3870,1.3872
EURAUD,20101119,170800,1.3873,1.3873,1.3873,1.3873
EURAUD,20101119,170900,1.3873,1.3875,1.3873,1.3874
EURAUD,20101119,171000,1.3874,1.3874,1.3871,1.3871
EURAUD,20101119,171100,1.3871,1.3871,1.3869,1.3869
EURAUD,20101119,171200,1.3869,1.3872,1.3869,1.3870
EURAUD,20101119,171300,1.3871,1.3871,1.3866,1.3866
EURAUD,20101119,171400,1.3865,1.3865,1.3862,1.3862
EURAUD,20101119,171500,1.3863,1.3863,1.3858,1.3858
EURAUD,20101119,171600,1.3859,1.3860,1.3859,1.3859
EURAUD,20101119,171700,1.3858,1.3861,1.3858,1.3861
EURAUD,20101119,171800,1.3860,1.3860,1.3858,1.3860
EURAUD,20101119,171900,1.3859,1.3859,1.3859,1.3859
EURAUD,20101119,172000,1.3860,1.3860,1.3860,1.3860
EURAUD,20101119,172100,1.3860,1.3862,1.3860,1.3862
EURAUD,20101119,172200,1.3863,1.3863,1.3862,1.3862
EURAUD,20101119,172300,1.3862,1.3864,1.3860,1.3861
EURAUD,20101119,172400,1.3862,1.3862,1.3860,1.3860
EURAUD,20101119,172500,1.3859,1.3863,1.3859,1.3862
EURAUD,20101119,172600,1.3861,1.3862,1.3861,1.3862
EURAUD,20101119,172700,1.3861,1.3861,1.3860,1.3860
EURAUD,20101119,172800,1.3860,1.3861,1.3860,1.3860
EURAUD,20101119,172900,1.3862,1.3862,1.3860,1.3860
EURAUD,20101119,173000,1.3859,1.3861,1.3859,1.3861
EURAUD,20101119,173100,1.3862,1.3862,1.3860,1.3860
EURAUD,20101119,173200,1.3859,1.3860,1.3859,1.3860
EURAUD,20101119,173300,1.3860,1.3861,1.3860,1.3860
EURAUD,20101119,173400,1.3860,1.3860,1.3860,1.3860
EURAUD,20101119,173500,1.3860,1.3860,1.3859,1.3859
EURAUD,20101119,173600,1.3859,1.3859,1.3859,1.3859
EURAUD,20101119,173700,1.3859,1.3859,1.3859,1.3859
EURAUD,20101119,173800,1.3859,1.3862,1.3859,1.3862
EURAUD,20101119,173900,1.3861,1.3862,1.3860,1.3861
EURAUD,20101119,174000,1.3860,1.3861,1.3860,1.3861
EURAUD,20101119,174100,1.3861,1.3863,1.3861,1.3862
EURAUD,20101119,174200,1.3862,1.3863,1.3862,1.3863
EURAUD,20101119,174300,1.3863,1.3863,1.3862,1.3862
EURAUD,20101119,174400,1.3861,1.3862,1.3860,1.3862
EURAUD,20101119,174500,1.3863,1.3863,1.3863,1.3863
EURAUD,20101119,174600,1.3863,1.3864,1.3863,1.3864
EURAUD,20101119,174700,1.3864,1.3864,1.3861,1.3861
EURAUD,20101119,174800,1.3861,1.3861,1.3861,1.3861
EURAUD,20101119,174900,1.3861,1.3861,1.3858,1.3858
EURAUD,20101119,175000,1.3858,1.3859,1.3858,1.3858
EURAUD,20101119,175100,1.3857,1.3860,1.3857,1.3860
EURAUD,20101119,175200,1.3860,1.3862,1.3860,1.3860
EURAUD,20101119,175300,1.3858,1.3858,1.3857,1.3857
EURAUD,20101119,175400,1.3858,1.3859,1.3858,1.3859
EURAUD,20101119,175500,1.3859,1.3861,1.3858,1.3861
EURAUD,20101119,175600,1.3860,1.3860,1.3859,1.3859
EURAUD,20101119,175700,1.3859,1.3860,1.3859,1.3860
EURAUD,20101119,175800,1.3861,1.3861,1.3860,1.3860
EURAUD,20101119,175900,1.3861,1.3863,1.3861,1.3863
EURAUD,20101119,180000,1.3863,1.3864,1.3863,1.3864
EURAUD,20101119,180100,1.3863,1.3864,1.3863,1.3864
EURAUD,20101119,180200,1.3864,1.3864,1.3862,1.3862
EURAUD,20101119,180300,1.3862,1.3862,1.3860,1.3860
EURAUD,20101119,180400,1.3859,1.3859,1.3859,1.3859
EURAUD,20101119,180500,1.3859,1.3860,1.3859,1.3860
EURAUD,20101119,180600,1.3860,1.3860,1.3859,1.3860
EURAUD,20101119,180700,1.3861,1.3862,1.3861,1.3862
EURAUD,20101119,180800,1.3862,1.3863,1.3862,1.3863
EURAUD,20101119,180900,1.3863,1.3863,1.3862,1.3862
EURAUD,20101119,181000,1.3862,1.3864,1.3862,1.3863
EURAUD,20101119,181100,1.3862,1.3862,1.3860,1.3860
EURAUD,20101119,181200,1.3860,1.3861,1.3859,1.3859
EURAUD,20101119,181300,1.3860,1.3864,1.3860,1.3864
EURAUD,20101119,181400,1.3865,1.3865,1.3863,1.3864
EURAUD,20101119,181500,1.3864,1.3864,1.3863,1.3863
EURAUD,20101119,181600,1.3863,1.3864,1.3863,1.3864
EURAUD,20101119,181700,1.3863,1.3864,1.3862,1.3862
EURAUD,20101119,181800,1.3862,1.3864,1.3862,1.3864
EURAUD,20101119,181900,1.3864,1.3864,1.3862,1.3863
EURAUD,20101119,182000,1.3863,1.3864,1.3863,1.3864
EURAUD,20101119,182100,1.3864,1.3864,1.3863,1.3864
EURAUD,20101119,182200,1.3865,1.3865,1.3864,1.3864
EURAUD,20101119,182300,1.3864,1.3865,1.3864,1.3865
EURAUD,20101119,182400,1.3865,1.3865,1.3863,1.3863
EURAUD,20101119,182500,1.3863,1.3863,1.3862,1.3862
EURAUD,20101119,182600,1.3862,1.3862,1.3860,1.3860
EURAUD,20101119,182700,1.3860,1.3861,1.3860,1.3861
EURAUD,20101119,182800,1.3861,1.3861,1.3860,1.3860
EURAUD,20101119,182900,1.3860,1.3860,1.3858,1.3858
EURAUD,20101119,183000,1.3857,1.3857,1.3856,1.3857
EURAUD,20101119,183100,1.3858,1.3859,1.3855,1.3855
EURAUD,20101119,183200,1.3855,1.3855,1.3855,1.3855
EURAUD,20101119,183300,1.3854,1.3856,1.3852,1.3853
EURAUD,20101119,183400,1.3853,1.3853,1.3852,1.3852
EURAUD,20101119,183500,1.3852,1.3852,1.3851,1.3852
EURAUD,20101119,183600,1.3852,1.3855,1.3852,1.3854
EURAUD,20101119,183700,1.3854,1.3854,1.3854,1.3854
EURAUD,20101119,183800,1.3854,1.3854,1.3853,1.3853
EURAUD,20101119,183900,1.3854,1.3855,1.3854,1.3855
EURAUD,20101119,184000,1.3857,1.3859,1.3857,1.3858
EURAUD,20101119,184100,1.3858,1.3858,1.3858,1.3858
EURAUD,20101119,184200,1.3858,1.3858,1.3857,1.3857
EURAUD,20101119,184300,1.3857,1.3859,1.3857,1.3859
EURAUD,20101119,184400,1.3858,1.3858,1.3858,1.3858
EURAUD,20101119,184500,1.3858,1.3859,1.3858,1.3858
EURAUD,20101119,184600,1.3858,1.3859,1.3858,1.3858
EURAUD,20101119,184700,1.3857,1.3857,1.3856,1.3856
EURAUD,20101119,184800,1.3856,1.3857,1.3856,1.3857
EURAUD,20101119,184900,1.3857,1.3857,1.3853,1.3853
EURAUD,20101119,185000,1.3855,1.3856,1.3855,1.3856
EURAUD,20101119,185100,1.3857,1.3858,1.3857,1.3857
EURAUD,20101119,185200,1.3857,1.3858,1.3857,1.3858
EURAUD,20101119,185300,1.3858,1.3858,1.3856,1.3856
EURAUD,20101119,185400,1.3856,1.3856,1.3856,1.3856
EURAUD,20101119,185500,1.3856,1.3856,1.3855,1.3855
EURAUD,20101119,185600,1.3855,1.3855,1.3854,1.3854
EURAUD,20101119,185700,1.3854,1.3854,1.3853,1.3853
EURAUD,20101119,185800,1.3853,1.3853,1.3852,1.3852
EURAUD,20101119,185900,1.3852,1.3852,1.3849,1.3849
EURAUD,20101119,190000,1.3848,1.3848,1.3846,1.3846
EURAUD,20101119,190100,1.3847,1.3847,1.3846,1.3847
EURAUD,20101119,190200,1.3848,1.3848,1.3846,1.3846
EURAUD,20101119,190300,1.3845,1.3845,1.3845,1.3845
EURAUD,20101119,190400,1.3846,1.3846,1.3845,1.3845
EURAUD,20101119,190500,1.3844,1.3846,1.3844,1.3846
EURAUD,20101119,190600,1.3846,1.3846,1.3846,1.3846
EURAUD,20101119,190700,1.3846,1.3846,1.3845,1.3845
EURAUD,20101119,190800,1.3846,1.3847,1.3846,1.3847
EURAUD,20101119,190900,1.3847,1.3848,1.3847,1.3847
EURAUD,20101119,191000,1.3847,1.3848,1.3847,1.3847
EURAUD,20101119,191100,1.3848,1.3848,1.3848,1.3848
EURAUD,20101119,191200,1.3848,1.3848,1.3848,1.3848
EURAUD,20101119,191300,1.3848,1.3848,1.3848,1.3848
EURAUD,20101119,191400,1.3848,1.3848,1.3846,1.3846
EURAUD,20101119,191500,1.3848,1.3849,1.3848,1.3849
EURAUD,20101119,191600,1.3850,1.3850,1.3850,1.3850
EURAUD,20101119,191700,1.3850,1.3850,1.3849,1.3849
EURAUD,20101119,191800,1.3848,1.3848,1.3846,1.3846
EURAUD,20101119,191900,1.3846,1.3848,1.3846,1.3848
EURAUD,20101119,192000,1.3849,1.3850,1.3849,1.3850
EURAUD,20101119,192100,1.3850,1.3850,1.3850,1.3850
EURAUD,20101119,192200,1.3850,1.3851,1.3850,1.3851
EURAUD,20101119,192300,1.3851,1.3854,1.3851,1.3854
EURAUD,20101119,192400,1.3854,1.3854,1.3854,1.3854
EURAUD,20101119,192500,1.3854,1.3854,1.3854,1.3854
EURAUD,20101119,192600,1.3855,1.3856,1.3855,1.3856
EURAUD,20101119,192700,1.3855,1.3855,1.3853,1.3853
EURAUD,20101119,192800,1.3855,1.3855,1.3855,1.3855
EURAUD,20101119,192900,1.3855,1.3857,1.3855,1.3857
EURAUD,20101119,193000,1.3857,1.3857,1.3856,1.3856
EURAUD,20101119,193100,1.3855,1.3857,1.3855,1.3857
EURAUD,20101119,193200,1.3857,1.3857,1.3856,1.3857
EURAUD,20101119,193300,1.3858,1.3858,1.3857,1.3858
EURAUD,20101119,193400,1.3858,1.3859,1.3857,1.3857
EURAUD,20101119,193500,1.3857,1.3858,1.3857,1.3858
EURAUD,20101119,193600,1.3858,1.3859,1.3858,1.3859
EURAUD,20101119,193700,1.3860,1.3860,1.3860,1.3860
EURAUD,20101119,193800,1.3860,1.3862,1.3860,1.3861
EURAUD,20101119,193900,1.3861,1.3862,1.3861,1.3862
EURAUD,20101119,194000,1.3861,1.3861,1.3861,1.3861
EURAUD,20101119,194100,1.3861,1.3861,1.3860,1.3860
EURAUD,20101119,194200,1.3861,1.3861,1.3860,1.3861
EURAUD,20101119,194300,1.3862,1.3863,1.3862,1.3863
EURAUD,20101119,194400,1.3862,1.3862,1.3861,1.3861
EURAUD,20101119,194500,1.3862,1.3863,1.3862,1.3863
EURAUD,20101119,194600,1.3862,1.3862,1.3861,1.3861
EURAUD,20101119,194700,1.3861,1.3861,1.3861,1.3861
EURAUD,20101119,194800,1.3861,1.3861,1.3861,1.3861
EURAUD,20101119,194900,1.3861,1.3861,1.3861,1.3861
EURAUD,20101119,195000,1.3861,1.3861,1.3861,1.3861
EURAUD,20101119,195100,1.3861,1.3862,1.3861,1.3862
EURAUD,20101119,195200,1.3862,1.3862,1.3862,1.3862
EURAUD,20101119,195300,1.3862,1.3862,1.3862,1.3862
EURAUD,20101119,195400,1.3861,1.3861,1.3860,1.3860
EURAUD,20101119,195500,1.3861,1.3862,1.3861,1.3862
EURAUD,20101119,195600,1.3863,1.3864,1.3863,1.3864
EURAUD,20101119,195700,1.3864,1.3866,1.3864,1.3866
EURAUD,20101119,195800,1.3866,1.3867,1.3866,1.3867
EURAUD,20101119,195900,1.3867,1.3867,1.3867,1.3867
EURAUD,20101119,200000,1.3866,1.3867,1.3866,1.3867
EURAUD,20101119,200100,1.3867,1.3870,1.3867,1.3870
EURAUD,20101119,200200,1.3869,1.3869,1.3868,1.3868
EURAUD,20101119,200300,1.3867,1.3867,1.3864,1.3866
EURAUD,20101119,200400,1.3866,1.3866,1.3865,1.3865
EURAUD,20101119,200500,1.3865,1.3867,1.3864,1.3867
EURAUD,20101119,200600,1.3867,1.3867,1.3865,1.3865
EURAUD,20101119,200700,1.3866,1.3866,1.3866,1.3866
EURAUD,20101119,200800,1.3865,1.3865,1.3865,1.3865
EURAUD,20101119,200900,1.3866,1.3866,1.3866,1.3866
EURAUD,20101119,201000,1.3865,1.3865,1.3864,1.3864
EURAUD,20101119,201100,1.3863,1.3863,1.3862,1.3862
EURAUD,20101119,201200,1.3861,1.3861,1.3859,1.3859
EURAUD,20101119,201300,1.3859,1.3859,1.3858,1.3858
EURAUD,20101119,201400,1.3859,1.3860,1.3858,1.3858
EURAUD,20101119,201500,1.3856,1.3856,1.3855,1.3856
EURAUD,20101119,201600,1.3857,1.3861,1.3857,1.3861
EURAUD,20101119,201700,1.3860,1.3860,1.3858,1.3858
EURAUD,20101119,201800,1.3858,1.3858,1.3858,1.3858
EURAUD,20101119,201900,1.3859,1.3860,1.3859,1.3860
EURAUD,20101119,202000,1.3860,1.3860,1.3860,1.3860
EURAUD,20101119,202100,1.3861,1.3863,1.3861,1.3863
EURAUD,20101119,202200,1.3864,1.3864,1.3862,1.3864
EURAUD,20101119,202300,1.3864,1.3865,1.3864,1.3865
EURAUD,20101119,202400,1.3866,1.3867,1.3866,1.3867
EURAUD,20101119,202500,1.3867,1.3868,1.3867,1.3868
EURAUD,20101119,202600,1.3868,1.3869,1.3868,1.3869
EURAUD,20101119,202700,1.3870,1.3872,1.3870,1.3872
EURAUD,20101119,202800,1.3871,1.3874,1.3871,1.3874
EURAUD,20101119,202900,1.3873,1.3874,1.3873,1.3874
EURAUD,20101119,203000,1.3874,1.3874,1.3872,1.3872
EURAUD,20101119,203100,1.3871,1.3872,1.3871,1.3872
EURAUD,20101119,203200,1.3872,1.3873,1.3872,1.3873
EURAUD,20101119,203300,1.3873,1.3873,1.3873,1.3873
EURAUD,20101119,203400,1.3873,1.3873,1.3873,1.3873
EURAUD,20101119,203500,1.3873,1.3874,1.3872,1.3872
EURAUD,20101119,203600,1.3871,1.3871,1.3869,1.3869
EURAUD,20101119,203700,1.3870,1.3870,1.3870,1.3870
EURAUD,20101119,203800,1.3870,1.3870,1.3869,1.3870
EURAUD,20101119,203900,1.3870,1.3870,1.3869,1.3869
EURAUD,20101119,204000,1.3870,1.3870,1.3870,1.3870
EURAUD,20101119,204100,1.3869,1.3869,1.3868,1.3868
EURAUD,20101119,204200,1.3867,1.3867,1.3865,1.3866
EURAUD,20101119,204300,1.3866,1.3871,1.3866,1.3871
EURAUD,20101119,204400,1.3871,1.3872,1.3871,1.3872
EURAUD,20101119,204500,1.3872,1.3872,1.3872,1.3872
EURAUD,20101119,204600,1.3872,1.3872,1.3871,1.3872
EURAUD,20101119,204700,1.3872,1.3873,1.3872,1.3873
EURAUD,20101119,204800,1.3874,1.3874,1.3872,1.3872
EURAUD,20101119,204900,1.3872,1.3873,1.3872,1.3873
EURAUD,20101119,205000,1.3872,1.3872,1.3871,1.3871
EURAUD,20101119,205100,1.3871,1.3872,1.3871,1.3872
EURAUD,20101119,205200,1.3873,1.3873,1.3872,1.3873
EURAUD,20101119,205300,1.3873,1.3873,1.3873,1.3873
EURAUD,20101119,205400,1.3874,1.3874,1.3874,1.3874
EURAUD,20101119,205500,1.3873,1.3873,1.3872,1.3872
EURAUD,20101119,205600,1.3871,1.3871,1.3870,1.3870
EURAUD,20101119,205700,1.3870,1.3870,1.3869,1.3869
EURAUD,20101119,205800,1.3868,1.3868,1.3867,1.3867
EURAUD,20101119,205900,1.3869,1.3869,1.3868,1.3868
EURAUD,20101119,210000,1.3868,1.3868,1.3867,1.3867
EURAUD,20101119,210100,1.3867,1.3867,1.3863,1.3864
EURAUD,20101119,210200,1.3864,1.3864,1.3860,1.3860
EURAUD,20101119,210300,1.3860,1.3860,1.3859,1.3859
EURAUD,20101119,210400,1.3858,1.3858,1.3857,1.3857
EURAUD,20101119,210500,1.3857,1.3857,1.3857,1.3857
EURAUD,20101119,210600,1.3857,1.3857,1.3857,1.3857
EURAUD,20101119,210700,1.3857,1.3857,1.3857,1.3857
EURAUD,20101119,210800,1.3857,1.3858,1.3857,1.3858
EURAUD,20101119,210900,1.3858,1.3858,1.3858,1.3858
EURAUD,20101119,211000,1.3859,1.3859,1.3859,1.3859
EURAUD,20101119,211100,1.3860,1.3860,1.3860,1.3860
EURAUD,20101119,211200,1.3859,1.3859,1.3858,1.3858
EURAUD,20101119,211300,1.3858,1.3860,1.3858,1.3860
EURAUD,20101119,211400,1.3862,1.3864,1.3862,1.3863
EURAUD,20101119,211500,1.3864,1.3867,1.3864,1.3867
EURAUD,20101119,211600,1.3867,1.3869,1.3867,1.3869
EURAUD,20101119,211700,1.3868,1.3869,1.3868,1.3868
EURAUD,20101119,211800,1.3867,1.3869,1.3867,1.3869
EURAUD,20101119,211900,1.3868,1.3868,1.3868,1.3868
EURAUD,20101119,212000,1.3868,1.3868,1.3866,1.3866
EURAUD,20101119,212100,1.3866,1.3867,1.3866,1.3867
EURAUD,20101119,212200,1.3866,1.3866,1.3866,1.3866
EURAUD,20101119,212300,1.3866,1.3866,1.3865,1.3865
EURAUD,20101119,212400,1.3866,1.3868,1.3866,1.3866
EURAUD,20101119,212500,1.3865,1.3865,1.3864,1.3864
EURAUD,20101119,212600,1.3865,1.3866,1.3865,1.3866
EURAUD,20101119,212700,1.3867,1.3867,1.3867,1.3867
EURAUD,20101119,212800,1.3867,1.3867,1.3867,1.3867
EURAUD,20101119,212900,1.3866,1.3866,1.3866,1.3866
EURAUD,20101119,213000,1.3866,1.3866,1.3865,1.3866
EURAUD,20101119,213100,1.3867,1.3867,1.3867,1.3867
EURAUD,20101119,213200,1.3868,1.3869,1.3868,1.3869
EURAUD,20101119,213300,1.3870,1.3874,1.3870,1.3874
EURAUD,20101119,213400,1.3875,1.3875,1.3874,1.3874
EURAUD,20101119,213500,1.3874,1.3875,1.3874,1.3874
EURAUD,20101119,213600,1.3874,1.3874,1.3874,1.3874
EURAUD,20101119,213700,1.3874,1.3874,1.3874,1.3874
EURAUD,20101119,213800,1.3874,1.3874,1.3874,1.3874
EURAUD,20101119,213900,1.3874,1.3874,1.3874,1.3874
EURAUD,20101119,214000,1.3877,1.3877,1.3877,1.3877
EURAUD,20101119,214100,1.3877,1.3877,1.3875,1.3875
EURAUD,20101119,214200,1.3876,1.3876,1.3876,1.3876
EURAUD,20101119,214300,1.3876,1.3876,1.3876,1.3876
EURAUD,20101119,214400,1.3877,1.3879,1.3877,1.3879
EURAUD,20101119,214500,1.3878,1.3878,1.3877,1.3877
EURAUD,20101119,214600,1.3876,1.3876,1.3873,1.3875
EURAUD,20101119,214700,1.3874,1.3876,1.3874,1.3876
EURAUD,20101119,214800,1.3876,1.3876,1.3873,1.3874
EURAUD,20101119,214900,1.3876,1.3878,1.3876,1.3878
EURAUD,20101119,215000,1.3878,1.3878,1.3876,1.3876
EURAUD,20101119,215100,1.3877,1.3877,1.3877,1.3877
EURAUD,20101119,215200,1.3877,1.3877,1.3877,1.3877
EURAUD,20101119,215300,1.3877,1.3877,1.3875,1.3875
EURAUD,20101119,215400,1.3874,1.3874,1.3874,1.3874
EURAUD,20101119,215500,1.3875,1.3878,1.3874,1.3874
EURAUD,20101119,215600,1.3873,1.3874,1.3873,1.3874
EURAUD,20101119,215700,1.3875,1.3875,1.3875,1.3875
EURAUD,20101119,215800,1.3875,1.3875,1.3875,1.3875
EURAUD,20101119,215900,1.3876,1.3877,1.3876,1.3877
EURAUD,20101119,220000,1.3877,1.3878,1.3876,1.3878
EURNZD,20101119,000100,1.7516,1.7516,1.7516,1.7516
EURNZD,20101119,000200,1.7517,1.7518,1.7517,1.7518
EURNZD,20101119,000300,1.7518,1.7519,1.7517,1.7519
EURNZD,20101119,000400,1.7519,1.7519,1.7514,1.7514
EURNZD,20101119,000500,1.7515,1.7519,1.7515,1.7519
EURNZD,20101119,000600,1.7520,1.7520,1.7520,1.7520
EURNZD,20101119,000700,1.7519,1.7519,1.7518,1.7519
EURNZD,20101119,000800,1.7519,1.7519,1.7517,1.7517
EURNZD,20101119,000900,1.7517,1.7517,1.7517,1.7517
EURNZD,20101119,001000,1.7517,1.7517,1.7517,1.7517
EURNZD,20101119,001100,1.7518,1.7519,1.7518,1.7519
EURNZD,20101119,001200,1.7522,1.7523,1.7522,1.7522
EURNZD,20101119,001300,1.7521,1.7522,1.7521,1.7522
EURNZD,20101119,001400,1.7522,1.7522,1.7522,1.7522
EURNZD,20101119,001500,1.7522,1.7523,1.7522,1.7523
EURNZD,20101119,001600,1.7522,1.7522,1.7522,1.7522
EURNZD,20101119,001700,1.7522,1.7523,1.7522,1.7523
EURNZD,20101119,001800,1.7523,1.7524,1.7523,1.7524
EURNZD,20101119,001900,1.7526,1.7526,1.7526,1.7526
EURNZD,20101119,002000,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,002100,1.7526,1.7526,1.7524,1.7524
EURNZD,20101119,002200,1.7526,1.7528,1.7526,1.7528
EURNZD,20101119,002300,1.7528,1.7528,1.7527,1.7527
EURNZD,20101119,002400,1.7526,1.7526,1.7526,1.7526
EURNZD,20101119,002500,1.7526,1.7527,1.7526,1.7527
EURNZD,20101119,002600,1.7527,1.7528,1.7527,1.7528
EURNZD,20101119,002700,1.7528,1.7529,1.7527,1.7527
EURNZD,20101119,002800,1.7528,1.7528,1.7527,1.7527
EURNZD,20101119,002900,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,003000,1.7526,1.7526,1.7524,1.7525
EURNZD,20101119,003100,1.7525,1.7525,1.7525,1.7525
EURNZD,20101119,003200,1.7526,1.7526,1.7526,1.7526
EURNZD,20101119,003300,1.7526,1.7526,1.7525,1.7525
EURNZD,20101119,003400,1.7524,1.7524,1.7523,1.7523
EURNZD,20101119,003500,1.7523,1.7523,1.7522,1.7523
EURNZD,20101119,003600,1.7523,1.7523,1.7523,1.7523
EURNZD,20101119,003700,1.7523,1.7524,1.7523,1.7523
EURNZD,20101119,003800,1.7522,1.7522,1.7521,1.7521
EURNZD,20101119,003900,1.7523,1.7523,1.7523,1.7523
EURNZD,20101119,004000,1.7523,1.7524,1.7523,1.7523
EURNZD,20101119,004100,1.7524,1.7525,1.7524,1.7525
EURNZD,20101119,004200,1.7525,1.7526,1.7524,1.7526
EURNZD,20101119,004300,1.7526,1.7526,1.7523,1.7523
EURNZD,20101119,004400,1.7523,1.7523,1.7523,1.7523
EURNZD,20101119,004500,1.7523,1.7523,1.7521,1.7521
EURNZD,20101119,004600,1.7521,1.7522,1.7521,1.7522
EURNZD,20101119,004700,1.7521,1.7522,1.7521,1.7522
EURNZD,20101119,004800,1.7522,1.7523,1.7522,1.7523
EURNZD,20101119,004900,1.7523,1.7524,1.7523,1.7524
EURNZD,20101119,005000,1.7523,1.7523,1.7523,1.7523
EURNZD,20101119,005100,1.7523,1.7523,1.7522,1.7522
EURNZD,20101119,005200,1.7522,1.7522,1.7520,1.7520
EURNZD,20101119,005300,1.7520,1.7521,1.7520,1.7521
EURNZD,20101119,005400,1.7522,1.7523,1.7522,1.7523
EURNZD,20101119,005500,1.7523,1.7524,1.7522,1.7524
EURNZD,20101119,005600,1.7526,1.7527,1.7526,1.7527
EURNZD,20101119,005700,1.7528,1.7528,1.7526,1.7526
EURNZD,20101119,005800,1.7526,1.7526,1.7526,1.7526
EURNZD,20101119,005900,1.7526,1.7527,1.7526,1.7527
EURNZD,20101119,010000,1.7526,1.7526,1.7517,1.7517
EURNZD,20101119,010100,1.7516,1.7517,1.7513,1.7517
EURNZD,20101119,010200,1.7518,1.7518,1.7515,1.7515
EURNZD,20101119,010300,1.7514,1.7514,1.7514,1.7514
EURNZD,20101119,010400,1.7515,1.7517,1.7515,1.7517
EURNZD,20101119,010500,1.7517,1.7517,1.7516,1.7517
EURNZD,20101119,010600,1.7517,1.7517,1.7515,1.7515
EURNZD,20101119,010700,1.7516,1.7517,1.7516,1.7516
EURNZD,20101119,010800,1.7517,1.7518,1.7517,1.7518
EURNZD,20101119,010900,1.7519,1.7519,1.7516,1.7516
EURNZD,20101119,011000,1.7516,1.7520,1.7516,1.7520
EURNZD,20101119,011100,1.7522,1.7522,1.7522,1.7522
EURNZD,20101119,011200,1.7522,1.7523,1.7521,1.7521
EURNZD,20101119,011300,1.7521,1.7522,1.7521,1.7522
EURNZD,20101119,011400,1.7523,1.7524,1.7523,1.7523
EURNZD,20101119,011500,1.7523,1.7523,1.7520,1.7520
EURNZD,20101119,011600,1.7521,1.7523,1.7521,1.7522
EURNZD,20101119,011700,1.7522,1.7523,1.7520,1.7523
EURNZD,20101119,011800,1.7524,1.7527,1.7524,1.7527
EURNZD,20101119,011900,1.7528,1.7528,1.7528,1.7528
EURNZD,20101119,012000,1.7527,1.7528,1.7526,1.7526
EURNZD,20101119,012100,1.7526,1.7529,1.7526,1.7529
EURNZD,20101119,012200,1.7530,1.7530,1.7530,1.7530
EURNZD,20101119,012300,1.7529,1.7529,1.7524,1.7529
EURNZD,20101119,012400,1.7531,1.7533,1.7531,1.7531
EURNZD,20101119,012500,1.7531,1.7531,1.7531,1.7531
EURNZD,20101119,012600,1.7531,1.7531,1.7531,1.7531
EURNZD,20101119,012700,1.7531,1.7534,1.7531,1.7534
EURNZD,20101119,012800,1.7536,1.7537,1.7536,1.7536
EURNZD,20101119,012900,1.7535,1.7535,1.7532,1.7532
EURNZD,20101119,013000,1.7534,1.7535,1.7534,1.7535
EURNZD,20101119,013100,1.7535,1.7535,1.7534,1.7535
EURNZD,20101119,013200,1.7535,1.7535,1.7533,1.7533
EURNZD,20101119,013300,1.7533,1.7533,1.7531,1.7532
EURNZD,20101119,013400,1.7531,1.7531,1.7531,1.7531
EURNZD,20101119,013500,1.7531,1.7531,1.7529,1.7529
EURNZD,20101119,013600,1.7530,1.7530,1.7530,1.7530
EURNZD,20101119,013700,1.7530,1.7532,1.7530,1.7532
EURNZD,20101119,013800,1.7531,1.7533,1.7531,1.7533
EURNZD,20101119,013900,1.7534,1.7534,1.7532,1.7532
EURNZD,20101119,014000,1.7533,1.7534,1.7531,1.7531
EURNZD,20101119,014100,1.7530,1.7531,1.7530,1.7531
EURNZD,20101119,014200,1.7532,1.7532,1.7525,1.7525
EURNZD,20101119,014300,1.7525,1.7529,1.7525,1.7529
EURNZD,20101119,014400,1.7530,1.7530,1.7529,1.7529
EURNZD,20101119,014500,1.7529,1.7531,1.7529,1.7530
EURNZD,20101119,014600,1.7529,1.7529,1.7528,1.7528
EURNZD,20101119,014700,1.7530,1.7530,1.7530,1.7530
EURNZD,20101119,014800,1.7529,1.7529,1.7528,1.7528
EURNZD,20101119,014900,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,015000,1.7525,1.7526,1.7525,1.7526
EURNZD,20101119,015100,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,015200,1.7525,1.7526,1.7525,1.7526
EURNZD,20101119,015300,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,015400,1.7524,1.7524,1.7523,1.7523
EURNZD,20101119,015500,1.7524,1.7528,1.7524,1.7527
EURNZD,20101119,015600,1.7528,1.7529,1.7526,1.7526
EURNZD,20101119,015700,1.7525,1.7531,1.7523,1.7531
EURNZD,20101119,015800,1.7532,1.7532,1.7528,1.7528
EURNZD,20101119,015900,1.7527,1.7529,1.7527,1.7528
EURNZD,20101119,020000,1.7527,1.7528,1.7527,1.7528
EURNZD,20101119,020100,1.7528,1.7528,1.7526,1.7526
EURNZD,20101119,020200,1.7527,1.7529,1.7526,1.7526
EURNZD,20101119,020300,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,020400,1.7526,1.7527,1.7526,1.7527
EURNZD,20101119,020500,1.7528,1.7531,1.7528,1.7531
EURNZD,20101119,020600,1.7530,1.7530,1.7530,1.7530
EURNZD,20101119,020700,1.7531,1.7532,1.7531,1.7531
EURNZD,20101119,020800,1.7529,1.7530,1.7528,1.7530
EURNZD,20101119,020900,1.7531,1.7531,1.7529,1.7529
EURNZD,20101119,021000,1.7528,1.7528,1.7527,1.7527
EURNZD,20101119,021100,1.7527,1.7528,1.7526,1.7526
EURNZD,20101119,021200,1.7525,1.7525,1.7521,1.7521
EURNZD,20101119,021300,1.7521,1.7523,1.7521,1.7522
EURNZD,20101119,021400,1.7523,1.7527,1.7523,1.7527
EURNZD,20101119,021500,1.7528,1.7528,1.7525,1.7525
EURNZD,20101119,021600,1.7524,1.7524,1.7522,1.7522
EURNZD,20101119,021700,1.7522,1.7524,1.7522,1.7524
EURNZD,20101119,021800,1.7524,1.7524,1.7524,1.7524
EURNZD,20101119,021900,1.7525,1.7525,1.7522,1.7522
EURNZD,20101119,022000,1.7521,1.7525,1.7521,1.7525
EURNZD,20101119,022100,1.7525,1.7525,1.7522,1.7522
EURNZD,20101119,022200,1.7523,1.7524,1.7523,1.7524
EURNZD,20101119,022300,1.7525,1.7525,1.7525,1.7525
EURNZD,20101119,022400,1.7524,1.7524,1.7524,1.7524
EURNZD,20101119,022500,1.7525,1.7526,1.7525,1.7526
EURNZD,20101119,022600,1.7527,1.7527,1.7527,1.7527
EURNZD,20101119,022700,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,022800,1.7528,1.7531,1.7528,1.7531
EURNZD,20101119,022900,1.7533,1.7534,1.7533,1.7534
EURNZD,20101119,023000,1.7535,1.7536,1.7533,1.7533
EURNZD,20101119,023100,1.7531,1.7531,1.7528,1.7528
EURNZD,20101119,023200,1.7528,1.7528,1.7527,1.7527
EURNZD,20101119,023300,1.7526,1.7527,1.7526,1.7527
EURNZD,20101119,023400,1.7526,1.7527,1.7526,1.7527
EURNZD,20101119,023500,1.7527,1.7527,1.7527,1.7527
EURNZD,20101119,023600,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,023700,1.7527,1.7527,1.7527,1.7527
EURNZD,20101119,023800,1.7526,1.7526,1.7523,1.7523
EURNZD,20101119,023900,1.7523,1.7524,1.7522,1.7524
EURNZD,20101119,024000,1.7523,1.7523,1.7520,1.7520
EURNZD,20101119,024100,1.7521,1.7521,1.7521,1.7521
EURNZD,20101119,024200,1.7521,1.7523,1.7521,1.7523
EURNZD,20101119,024300,1.7524,1.7528,1.7524,1.7528
EURNZD,20101119,024400,1.7528,1.7528,1.7525,1.7526
EURNZD,20101119,024500,1.7525,1.7527,1.7525,1.7527
EURNZD,20101119,024600,1.7528,1.7529,1.7527,1.7527
EURNZD,20101119,024700,1.7525,1.7525,1.7524,1.7524
EURNZD,20101119,024800,1.7526,1.7527,1.7524,1.7524
EURNZD,20101119,024900,1.7523,1.7528,1.7523,1.7528
EURNZD,20101119,025000,1.7527,1.7528,1.7527,1.7528
EURNZD,20101119,025100,1.7528,1.7529,1.7527,1.7529
EURNZD,20101119,025200,1.7528,1.7528,1.7528,1.7528
EURNZD,20101119,025300,1.7527,1.7531,1.7527,1.7530
EURNZD,20101119,025400,1.7529,1.7531,1.7529,1.7531
EURNZD,20101119,025500,1.7530,1.7530,1.7529,1.7529
EURNZD,20101119,025600,1.7529,1.7529,1.7528,1.7528
EURNZD,20101119,025700,1.7529,1.7531,1.7529,1.7531
EURNZD,20101119,025800,1.7531,1.7532,1.7531,1.7531
EURNZD,20101119,025900,1.7531,1.7532,1.7531,1.7531
EURNZD,20101119,030000,1.7531,1.7535,1.7531,1.7535
EURNZD,20101119,030100,1.7536,1.7536,1.7533,1.7533
EURNZD,20101119,030200,1.7532,1.7532,1.7527,1.7527
EURNZD,20101119,030300,1.7526,1.7530,1.7526,1.7530
EURNZD,20101119,030400,1.7530,1.7530,1.7529,1.7529
EURNZD,20101119,030500,1.7530,1.7534,1.7530,1.7533
EURNZD,20101119,030600,1.7531,1.7531,1.7527,1.7527
EURNZD,20101119,030700,1.7528,1.7528,1.7527,1.7527
EURNZD,20101119,030800,1.7527,1.7527,1.7526,1.7526
EURNZD,20101119,030900,1.7527,1.7531,1.7527,1.7531
EURNZD,20101119,031000,1.7533,1.7534,1.7533,1.7534
EURNZD,20101119,031100,1.7534,1.7535,1.7533,1.7533
EURNZD,20101119,031200,1.7533,1.7534,1.7533,1.7534
EURNZD,20101119,031300,1.7534,1.7538,1.7534,1.7538
EURNZD,20101119,031400,1.7540,1.7540,1.7536,1.7536
EURNZD,20101119,031500,1.7535,1.7535,1.7533,1.7533
EURNZD,20101119,031600,1.7533,1.7535,1.7533,1.7535
EURNZD,20101119,031700,1.7535,1.7538,1.7535,1.7538
EURNZD,20101119,031800,1.7539,1.7540,1.7539,1.7540
EURNZD,20101119,031900,1.7540,1.7541,1.7540,1.7541
EURNZD,20101119,032000,1.7541,1.7542,1.7541,1.7541
EURNZD,20101119,032100,1.7540,1.7543,1.7540,1.7543
EURNZD,20101119,032200,1.7543,1.7543,1.7540,1.7540
EURNZD,20101119,032300,1.7539,1.7539,1.7538,1.7538
EURNZD,20101119,032400,1.7540,1.7540,1.7539,1.7539
EURNZD,20101119,032500,1.7540,1.7541,1.7540,1.7541
EURNZD,20101119,032600,1.7542,1.7542,1.7542,1.7542
EURNZD,20101119,032700,1.7542,1.7542,1.7541,1.7542
EURNZD,20101119,032800,1.7542,1.7544,1.7542,1.7544
EURNZD,20101119,032900,1.7544,1.7544,1.7540,1.7540
EURNZD,20101119,033000,1.7539,1.7540,1.7538,1.7538
EURNZD,20101119,033100,1.7538,1.7538,1.7538,1.7538
EURNZD,20101119,033200,1.7538,1.7539,1.7538,1.7538
EURNZD,20101119,033300,1.7538,1.7539,1.7538,1.7539
EURNZD,20101119,033400,1.7540,1.7543,1.7540,1.7543
EURNZD,20101119,033500,1.7544,1.7544,1.7543,1.7543
EURNZD,20101119,033600,1.7543,1.7544,1.7543,1.7544
EURNZD,20101119,033700,1.7544,1.7544,1.7544,1.7544
EURNZD,20101119,033800,1.7544,1.7546,1.7544,1.7545
EURNZD,20101119,033900,1.7545,1.7545,1.7544,1.7544
EURNZD,20101119,034000,1.7546,1.7547,1.7546,1.7547
EURNZD,20101119,034100,1.7548,1.7549,1.7548,1.7548
EURNZD,20101119,034200,1.7547,1.7547,1.7545,1.7545
EURNZD,20101119,034300,1.7545,1.7548,1.7545,1.7548
EURNZD,20101119,034400,1.7549,1.7549,1.7545,1.7545
EURNZD,20101119,034500,1.7544,1.7544,1.7542,1.7543
EURNZD,20101119,034600,1.7544,1.7547,1.7544,1.7545
EURNZD,20101119,034700,1.7543,1.7543,1.7538,1.7538
EURNZD,20101119,034800,1.7537,1.7537,1.7536,1.7536
EURNZD,20101119,034900,1.7535,1.7536,1.7534,1.7536
EURNZD,20101119,035000,1.7536,1.7537,1.7536,1.7536
EURNZD,20101119,035100,1.7535,1.7538,1.7533,1.7538
EURNZD,20101119,035200,1.7538,1.7539,1.7538,1.7539
EURNZD,20101119,035300,1.7539,1.7539,1.7538,1.7538
EURNZD,20101119,035400,1.7538,1.7538,1.7537,1.7538
EURNZD,20101119,035500,1.7538,1.7538,1.7538,1.7538
EURNZD,20101119,035600,1.7538,1.7538,1.7538,1.7538
EURNZD,20101119,035700,1.7538,1.7540,1.7538,1.7538
EURNZD,20101119,035800,1.7538,1.7541,1.7536,1.7541
EURNZD,20101119,035900,1.7543,1.7545,1.7543,1.7545
EURNZD,20101119,040000,1.7544,1.7544,1.7535,1.7535
EURNZD,20101119,040100,1.7536,1.7536,1.7534,1.7534
EURNZD,20101119,040200,1.7535,1.7537,1.7535,1.7537
EURNZD,20101119,040300,1.7538,1.7541,1.7538,1.7541
EURNZD,20101119,040400,1.7540,1.7540,1.7538,1.7538
EURNZD,20101119,040500,1.7540,1.7542,1.7540,1.7542
EURNZD,20101119,040600,1.7543,1.7543,1.7542,1.7542
EURNZD,20101119,040700,1.7543,1.7545,1.7543,1.7545
EURNZD,20101119,040800,1.7546,1.7549,1.7546,1.7549
EURNZD,20101119,040900,1.7549,1.7549,1.7549,1.7549
EURNZD,20101119,041000,1.7549,1.7549,1.7549,1.7549
EURNZD,20101119,041100,1.7548,1.7550,1.7548,1.7549
EURNZD,20101119,041200,1.7547,1.7551,1.7547,1.7551
EURNZD,20101119,041300,1.7551,1.7551,1.7551,1.7551
EURNZD,20101119,041400,1.7551,1.7551,1.7549,1.7549
EURNZD,20101119,041500,1.7548,1.7548,1.7547,1.7547
EURNZD,20101119,041600,1.7548,1.7550,1.7548,1.7550
EURNZD,20101119,041700,1.7550,1.7550,1.7549,1.7549
EURNZD,20101119,041800,1.7550,1.7551,1.7550,1.7551
EURNZD,20101119,041900,1.7552,1.7552,1.7551,1.7552
EURNZD,20101119,042000,1.7552,1.7553,1.7552,1.7553
EURNZD,20101119,042100,1.7554,1.7554,1.7554,1.7554
EURNZD,20101119,042200,1.7552,1.7554,1.7551,1.7554
EURNZD,20101119,042300,1.7554,1.7554,1.7551,1.7551
EURNZD,20101119,042400,1.7551,1.7552,1.7551,1.7551
EURNZD,20101119,042500,1.7551,1.7552,1.7551,1.7552
EURNZD,20101119,042600,1.7553,1.7554,1.7552,1.7554
EURNZD,20101119,042700,1.7554,1.7554,1.7553,1.7553
EURNZD,20101119,042800,1.7553,1.7553,1.7553,1.7553
EURNZD,20101119,042900,1.7553,1.7554,1.7553,1.7553
EURNZD,20101119,043000,1.7553,1.7554,1.7553,1.7553
EURNZD,20101119,043100,1.7553,1.7553,1.7552,1.7552
EURNZD,20101119,043200,1.7552,1.7552,1.7551,1.7552
EURNZD,20101119,043300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,043400,1.7553,1.7553,1.7552,1.7552
EURNZD,20101119,043500,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,043600,1.7553,1.7553,1.7553,1.7553
EURNZD,20101119,043700,1.7553,1.7556,1.7553,1.7556
EURNZD,20101119,043800,1.7557,1.7558,1.7557,1.7558
EURNZD,20101119,043900,1.7557,1.7557,1.7556,1.7556
EURNZD,20101119,044000,1.7556,1.7557,1.7556,1.7556
EURNZD,20101119,044100,1.7558,1.7558,1.7558,1.7558
EURNZD,20101119,044200,1.7559,1.7560,1.7559,1.7560
EURNZD,20101119,044300,1.7560,1.7560,1.7557,1.7557
EURNZD,20101119,044400,1.7557,1.7557,1.7557,1.7557
EURNZD,20101119,044500,1.7559,1.7560,1.7559,1.7560
EURNZD,20101119,044600,1.7561,1.7561,1.7560,1.7560
EURNZD,20101119,044700,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,044800,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,044900,1.7560,1.7560,1.7559,1.7559
EURNZD,20101119,045000,1.7557,1.7557,1.7556,1.7556
EURNZD,20101119,045100,1.7556,1.7556,1.7555,1.7555
EURNZD,20101119,045200,1.7555,1.7555,1.7554,1.7554
EURNZD,20101119,045300,1.7552,1.7552,1.7550,1.7550
EURNZD,20101119,045400,1.7548,1.7548,1.7544,1.7544
EURNZD,20101119,045500,1.7544,1.7545,1.7544,1.7545
EURNZD,20101119,045600,1.7545,1.7545,1.7543,1.7543
EURNZD,20101119,045700,1.7544,1.7548,1.7544,1.7548
EURNZD,20101119,045800,1.7549,1.7552,1.7549,1.7551
EURNZD,20101119,045900,1.7549,1.7552,1.7548,1.7552
EURNZD,20101119,050000,1.7552,1.7555,1.7551,1.7552
EURNZD,20101119,050100,1.7551,1.7558,1.7551,1.7558
EURNZD,20101119,050200,1.7557,1.7558,1.7551,1.7551
EURNZD,20101119,050300,1.7550,1.7554,1.7550,1.7550
EURNZD,20101119,050400,1.7549,1.7549,1.7546,1.7546
EURNZD,20101119,050500,1.7545,1.7546,1.7545,1.7546
EURNZD,20101119,050600,1.7547,1.7557,1.7547,1.7557
EURNZD,20101119,050700,1.7558,1.7561,1.7558,1.7561
EURNZD,20101119,050800,1.7561,1.7561,1.7559,1.7559
EURNZD,20101119,050900,1.7558,1.7558,1.7554,1.7554
EURNZD,20101119,051000,1.7555,1.7555,1.7555,1.7555
EURNZD,20101119,051100,1.7556,1.7559,1.7556,1.7559
EURNZD,20101119,051200,1.7561,1.7561,1.7557,1.7557
EURNZD,20101119,051300,1.7557,1.7559,1.7557,1.7558
EURNZD,20101119,051400,1.7558,1.7560,1.7558,1.7558
EURNZD,20101119,051500,1.7557,1.7559,1.7557,1.7558
EURNZD,20101119,051600,1.7557,1.7557,1.7557,1.7557
EURNZD,20101119,051700,1.7557,1.7558,1.7557,1.7558
EURNZD,20101119,051800,1.7557,1.7557,1.7555,1.7556
EURNZD,20101119,051900,1.7556,1.7557,1.7556,1.7557
EURNZD,20101119,052000,1.7559,1.7561,1.7559,1.7561
EURNZD,20101119,052100,1.7561,1.7562,1.7561,1.7562
EURNZD,20101119,052200,1.7562,1.7562,1.7558,1.7558
EURNZD,20101119,052300,1.7559,1.7561,1.7559,1.7560
EURNZD,20101119,052400,1.7561,1.7562,1.7559,1.7559
EURNZD,20101119,052500,1.7561,1.7563,1.7561,1.7563
EURNZD,20101119,052600,1.7563,1.7565,1.7563,1.7565
EURNZD,20101119,052700,1.7564,1.7565,1.7561,1.7561
EURNZD,20101119,052800,1.7561,1.7564,1.7561,1.7564
EURNZD,20101119,052900,1.7564,1.7566,1.7564,1.7566
EURNZD,20101119,053000,1.7566,1.7566,1.7565,1.7565
EURNZD,20101119,053100,1.7565,1.7565,1.7565,1.7565
EURNZD,20101119,053200,1.7565,1.7565,1.7564,1.7564
EURNZD,20101119,053300,1.7562,1.7562,1.7560,1.7560
EURNZD,20101119,053400,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,053500,1.7560,1.7560,1.7558,1.7558
EURNZD,20101119,053600,1.7558,1.7560,1.7558,1.7560
EURNZD,20101119,053700,1.7560,1.7561,1.7560,1.7560
EURNZD,20101119,053800,1.7559,1.7561,1.7559,1.7561
EURNZD,20101119,053900,1.7561,1.7561,1.7559,1.7559
EURNZD,20101119,054000,1.7558,1.7558,1.7556,1.7556
EURNZD,20101119,054100,1.7555,1.7556,1.7555,1.7556
EURNZD,20101119,054200,1.7556,1.7558,1.7556,1.7558
EURNZD,20101119,054300,1.7558,1.7559,1.7558,1.7558
EURNZD,20101119,054400,1.7557,1.7558,1.7557,1.7557
EURNZD,20101119,054500,1.7556,1.7559,1.7556,1.7558
EURNZD,20101119,054600,1.7558,1.7560,1.7557,1.7557
EURNZD,20101119,054700,1.7556,1.7557,1.7556,1.7557
EURNZD,20101119,054800,1.7557,1.7561,1.7557,1.7561
EURNZD,20101119,054900,1.7561,1.7564,1.7561,1.7564
EURNZD,20101119,055000,1.7564,1.7564,1.7564,1.7564
EURNZD,20101119,055100,1.7565,1.7566,1.7565,1.7566
EURNZD,20101119,055200,1.7565,1.7565,1.7563,1.7564
EURNZD,20101119,055300,1.7563,1.7563,1.7562,1.7562
EURNZD,20101119,055400,1.7561,1.7561,1.7558,1.7558
EURNZD,20101119,055500,1.7558,1.7560,1.7557,1.7560
EURNZD,20101119,055600,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,055700,1.7561,1.7561,1.7560,1.7561
EURNZD,20101119,055800,1.7562,1.7562,1.7562,1.7562
EURNZD,20101119,055900,1.7562,1.7562,1.7561,1.7562
EURNZD,20101119,060000,1.7562,1.7562,1.7561,1.7562
EURNZD,20101119,060100,1.7564,1.7564,1.7562,1.7562
EURNZD,20101119,060200,1.7561,1.7562,1.7561,1.7562
EURNZD,20101119,060300,1.7563,1.7567,1.7563,1.7567
EURNZD,20101119,060400,1.7568,1.7570,1.7568,1.7570
EURNZD,20101119,060500,1.7571,1.7572,1.7571,1.7571
EURNZD,20101119,060600,1.7571,1.7572,1.7571,1.7571
EURNZD,20101119,060700,1.7570,1.7571,1.7570,1.7571
EURNZD,20101119,060800,1.7570,1.7572,1.7570,1.7572
EURNZD,20101119,060900,1.7573,1.7574,1.7573,1.7574
EURNZD,20101119,061000,1.7573,1.7574,1.7573,1.7574
EURNZD,20101119,061100,1.7573,1.7575,1.7573,1.7573
EURNZD,20101119,061200,1.7573,1.7573,1.7573,1.7573
EURNZD,20101119,061300,1.7574,1.7575,1.7574,1.7575
EURNZD,20101119,061400,1.7575,1.7576,1.7575,1.7576
EURNZD,20101119,061500,1.7576,1.7578,1.7576,1.7578
EURNZD,20101119,061600,1.7577,1.7577,1.7571,1.7571
EURNZD,20101119,061700,1.7571,1.7571,1.7571,1.7571
EURNZD,20101119,061800,1.7569,1.7570,1.7569,1.7570
EURNZD,20101119,061900,1.7569,1.7569,1.7569,1.7569
EURNZD,20101119,062000,1.7570,1.7570,1.7569,1.7570
EURNZD,20101119,062100,1.7570,1.7573,1.7570,1.7573
EURNZD,20101119,062200,1.7575,1.7575,1.7574,1.7574
EURNZD,20101119,062300,1.7573,1.7576,1.7573,1.7576
EURNZD,20101119,062400,1.7576,1.7576,1.7574,1.7574
EURNZD,20101119,062500,1.7574,1.7574,1.7574,1.7574
EURNZD,20101119,062600,1.7574,1.7574,1.7572,1.7572
EURNZD,20101119,062700,1.7572,1.7574,1.7572,1.7574
EURNZD,20101119,062800,1.7574,1.7574,1.7571,1.7571
EURNZD,20101119,062900,1.7572,1.7572,1.7572,1.7572
EURNZD,20101119,063000,1.7572,1.7573,1.7571,1.7573
EURNZD,20101119,063100,1.7573,1.7573,1.7572,1.7572
EURNZD,20101119,063200,1.7572,1.7573,1.7572,1.7573
EURNZD,20101119,063300,1.7573,1.7573,1.7573,1.7573
EURNZD,20101119,063400,1.7573,1.7574,1.7573,1.7573
EURNZD,20101119,063500,1.7573,1.7576,1.7573,1.7576
EURNZD,20101119,063600,1.7575,1.7575,1.7574,1.7574
EURNZD,20101119,063700,1.7575,1.7577,1.7573,1.7577
EURNZD,20101119,063800,1.7576,1.7576,1.7575,1.7575
EURNZD,20101119,063900,1.7573,1.7573,1.7571,1.7571
EURNZD,20101119,064000,1.7571,1.7571,1.7571,1.7571
EURNZD,20101119,064100,1.7571,1.7572,1.7570,1.7570
EURNZD,20101119,064200,1.7570,1.7572,1.7570,1.7572
EURNZD,20101119,064300,1.7572,1.7572,1.7571,1.7571
EURNZD,20101119,064400,1.7570,1.7572,1.7570,1.7572
EURNZD,20101119,064500,1.7572,1.7578,1.7572,1.7578
EURNZD,20101119,064600,1.7578,1.7578,1.7577,1.7577
EURNZD,20101119,064700,1.7577,1.7577,1.7576,1.7576
EURNZD,20101119,064800,1.7576,1.7576,1.7575,1.7575
EURNZD,20101119,064900,1.7575,1.7576,1.7575,1.7576
EURNZD,20101119,065000,1.7575,1.7576,1.7575,1.7576
EURNZD,20101119,065100,1.7577,1.7579,1.7577,1.7579
EURNZD,20101119,065200,1.7579,1.7579,1.7578,1.7578
EURNZD,20101119,065300,1.7578,1.7579,1.7578,1.7579
EURNZD,20101119,065400,1.7580,1.7583,1.7580,1.7583
EURNZD,20101119,065500,1.7585,1.7591,1.7585,1.7591
EURNZD,20101119,065600,1.7594,1.7594,1.7592,1.7592
EURNZD,20101119,065700,1.7589,1.7589,1.7589,1.7589
EURNZD,20101119,065800,1.7589,1.7593,1.7589,1.7592
EURNZD,20101119,065900,1.7592,1.7592,1.7589,1.7589
EURNZD,20101119,070000,1.7588,1.7588,1.7586,1.7588
EURNZD,20101119,070100,1.7588,1.7588,1.7588,1.7588
EURNZD,20101119,070200,1.7587,1.7587,1.7587,1.7587
EURNZD,20101119,070300,1.7589,1.7591,1.7589,1.7591
EURNZD,20101119,070400,1.7589,1.7589,1.7586,1.7586
EURNZD,20101119,070500,1.7586,1.7587,1.7586,1.7586
EURNZD,20101119,070600,1.7586,1.7586,1.7584,1.7584
EURNZD,20101119,070700,1.7584,1.7584,1.7582,1.7582
EURNZD,20101119,070800,1.7582,1.7582,1.7582,1.7582
EURNZD,20101119,070900,1.7582,1.7587,1.7582,1.7587
EURNZD,20101119,071000,1.7588,1.7590,1.7588,1.7590
EURNZD,20101119,071100,1.7591,1.7593,1.7591,1.7591
EURNZD,20101119,071200,1.7591,1.7591,1.7589,1.7589
EURNZD,20101119,071300,1.7590,1.7590,1.7588,1.7588
EURNZD,20101119,071400,1.7587,1.7587,1.7582,1.7584
EURNZD,20101119,071500,1.7582,1.7582,1.7578,1.7578
EURNZD,20101119,071600,1.7576,1.7576,1.7569,1.7569
EURNZD,20101119,071700,1.7570,1.7574,1.7570,1.7574
EURNZD,20101119,071800,1.7575,1.7579,1.7575,1.7579
EURNZD,20101119,071900,1.7578,1.7581,1.7578,1.7580
EURNZD,20101119,072000,1.7579,1.7579,1.7579,1.7579
EURNZD,20101119,072100,1.7577,1.7579,1.7577,1.7579
EURNZD,20101119,072200,1.7579,1.7581,1.7579,1.7581
EURNZD,20101119,072300,1.7582,1.7584,1.7580,1.7580
EURNZD,20101119,072400,1.7581,1.7582,1.7579,1.7580
EURNZD,20101119,072500,1.7578,1.7578,1.7576,1.7577
EURNZD,20101119,072600,1.7577,1.7577,1.7575,1.7575
EURNZD,20101119,072700,1.7575,1.7575,1.7573,1.7573
EURNZD,20101119,072800,1.7572,1.7572,1.7571,1.7571
EURNZD,20101119,072900,1.7571,1.7571,1.7569,1.7569
EURNZD,20101119,073000,1.7570,1.7570,1.7567,1.7567
EURNZD,20101119,073100,1.7567,1.7568,1.7567,1.7568
EURNZD,20101119,073200,1.7570,1.7570,1.7565,1.7565
EURNZD,20101119,073300,1.7567,1.7568,1.7567,1.7568
EURNZD,20101119,073400,1.7568,1.7569,1.7567,1.7567
EURNZD,20101119,073500,1.7567,1.7567,1.7564,1.7564
EURNZD,20101119,073600,1.7563,1.7565,1.7563,1.7565
EURNZD,20101119,073700,1.7565,1.7569,1.7565,1.7568
EURNZD,20101119,073800,1.7567,1.7567,1.7566,1.7566
EURNZD,20101119,073900,1.7567,1.7567,1.7567,1.7567
EURNZD,20101119,074000,1.7567,1.7569,1.7567,1.7569
EURNZD,20101119,074100,1.7570,1.7578,1.7570,1.7578
EURNZD,20101119,074200,1.7576,1.7576,1.7572,1.7576
EURNZD,20101119,074300,1.7577,1.7577,1.7575,1.7575
EURNZD,20101119,074400,1.7575,1.7575,1.7572,1.7572
EURNZD,20101119,074500,1.7572,1.7573,1.7572,1.7573
EURNZD,20101119,074600,1.7574,1.7574,1.7571,1.7571
EURNZD,20101119,074700,1.7573,1.7574,1.7573,1.7574
EURNZD,20101119,074800,1.7575,1.7578,1.7575,1.7578
EURNZD,20101119,074900,1.7578,1.7580,1.7578,1.7579
EURNZD,20101119,075000,1.7578,1.7578,1.7578,1.7578
EURNZD,20101119,075100,1.7579,1.7579,1.7577,1.7577
EURNZD,20101119,075200,1.7577,1.7577,1.7577,1.7577
EURNZD,20101119,075300,1.7576,1.7576,1.7575,1.7575
EURNZD,20101119,075400,1.7575,1.7575,1.7575,1.7575
EURNZD,20101119,075500,1.7575,1.7577,1.7575,1.7577
EURNZD,20101119,075600,1.7577,1.7577,1.7576,1.7576
EURNZD,20101119,075700,1.7577,1.7577,1.7577,1.7577
EURNZD,20101119,075800,1.7577,1.7577,1.7576,1.7576
EURNZD,20101119,075900,1.7576,1.7576,1.7573,1.7574
EURNZD,20101119,080000,1.7575,1.7575,1.7573,1.7573
EURNZD,20101119,080100,1.7572,1.7572,1.7569,1.7569
EURNZD,20101119,080200,1.7570,1.7575,1.7570,1.7571
EURNZD,20101119,080300,1.7570,1.7570,1.7568,1.7568
EURNZD,20101119,080400,1.7568,1.7568,1.7567,1.7567
EURNZD,20101119,080500,1.7567,1.7567,1.7566,1.7567
EURNZD,20101119,080600,1.7567,1.7567,1.7566,1.7566
EURNZD,20101119,080700,1.7566,1.7568,1.7566,1.7568
EURNZD,20101119,080800,1.7568,1.7568,1.7567,1.7568
EURNZD,20101119,080900,1.7568,1.7568,1.7564,1.7566
EURNZD,20101119,081000,1.7567,1.7568,1.7567,1.7568
EURNZD,20101119,081100,1.7568,1.7570,1.7568,1.7570
EURNZD,20101119,081200,1.7569,1.7569,1.7567,1.7568
EURNZD,20101119,081300,1.7568,1.7570,1.7568,1.7568
EURNZD,20101119,081400,1.7568,1.7568,1.7567,1.7567
EURNZD,20101119,081500,1.7568,1.7569,1.7568,1.7569
EURNZD,20101119,081600,1.7570,1.7571,1.7568,1.7568
EURNZD,20101119,081700,1.7568,1.7571,1.7568,1.7571
EURNZD,20101119,081800,1.7570,1.7570,1.7564,1.7564
EURNZD,20101119,081900,1.7565,1.7567,1.7565,1.7566
EURNZD,20101119,082000,1.7566,1.7568,1.7566,1.7568
EURNZD,20101119,082100,1.7568,1.7568,1.7565,1.7565
EURNZD,20101119,082200,1.7566,1.7571,1.7566,1.7571
EURNZD,20101119,082300,1.7571,1.7571,1.7571,1.7571
EURNZD,20101119,082400,1.7572,1.7572,1.7564,1.7564
EURNZD,20101119,082500,1.7564,1.7567,1.7564,1.7567
EURNZD,20101119,082600,1.7568,1.7568,1.7566,1.7566
EURNZD,20101119,082700,1.7567,1.7567,1.7567,1.7567
EURNZD,20101119,082800,1.7567,1.7571,1.7567,1.7570
EURNZD,20101119,082900,1.7570,1.7576,1.7570,1.7576
EURNZD,20101119,083000,1.7577,1.7578,1.7577,1.7577
EURNZD,20101119,083100,1.7575,1.7577,1.7575,1.7577
EURNZD,20101119,083200,1.7578,1.7578,1.7576,1.7576
EURNZD,20101119,083300,1.7575,1.7576,1.7575,1.7576
EURNZD,20101119,083400,1.7576,1.7577,1.7576,1.7577
EURNZD,20101119,083500,1.7577,1.7578,1.7575,1.7577
EURNZD,20101119,083600,1.7577,1.7578,1.7577,1.7577
EURNZD,20101119,083700,1.7576,1.7576,1.7576,1.7576
EURNZD,20101119,083800,1.7577,1.7577,1.7575,1.7576
EURNZD,20101119,083900,1.7575,1.7575,1.7574,1.7574
EURNZD,20101119,084000,1.7575,1.7575,1.7574,1.7574
EURNZD,20101119,084100,1.7573,1.7573,1.7573,1.7573
EURNZD,20101119,084200,1.7574,1.7574,1.7573,1.7573
EURNZD,20101119,084300,1.7573,1.7573,1.7568,1.7568
EURNZD,20101119,084400,1.7569,1.7570,1.7569,1.7570
EURNZD,20101119,084500,1.7571,1.7572,1.7571,1.7572
EURNZD,20101119,084600,1.7573,1.7574,1.7573,1.7574
EURNZD,20101119,084700,1.7574,1.7574,1.7573,1.7573
EURNZD,20101119,084800,1.7573,1.7574,1.7573,1.7574
EURNZD,20101119,084900,1.7575,1.7575,1.7571,1.7571
EURNZD,20101119,085000,1.7570,1.7570,1.7568,1.7568
EURNZD,20101119,085100,1.7569,1.7574,1.7569,1.7572
EURNZD,20101119,085200,1.7571,1.7578,1.7571,1.7576
EURNZD,20101119,085300,1.7575,1.7580,1.7575,1.7580
EURNZD,20101119,085400,1.7581,1.7582,1.7581,1.7582
EURNZD,20101119,085500,1.7582,1.7582,1.7579,1.7579
EURNZD,20101119,085600,1.7578,1.7578,1.7574,1.7574
EURNZD,20101119,085700,1.7574,1.7574,1.7574,1.7574
EURNZD,20101119,085800,1.7575,1.7578,1.7575,1.7578
EURNZD,20101119,085900,1.7578,1.7578,1.7574,1.7574
EURNZD,20101119,090000,1.7575,1.7575,1.7572,1.7572
EURNZD,20101119,090100,1.7570,1.7572,1.7570,1.7571
EURNZD,20101119,090200,1.7571,1.7571,1.7570,1.7570
EURNZD,20101119,090300,1.7571,1.7573,1.7571,1.7573
EURNZD,20101119,090400,1.7572,1.7572,1.7571,1.7571
EURNZD,20101119,090500,1.7572,1.7572,1.7571,1.7572
EURNZD,20101119,090600,1.7572,1.7572,1.7569,1.7569
EURNZD,20101119,090700,1.7567,1.7567,1.7567,1.7567
EURNZD,20101119,090800,1.7567,1.7568,1.7563,1.7563
EURNZD,20101119,090900,1.7563,1.7568,1.7562,1.7566
EURNZD,20101119,091000,1.7568,1.7568,1.7568,1.7568
EURNZD,20101119,091100,1.7567,1.7567,1.7565,1.7567
EURNZD,20101119,091200,1.7568,1.7568,1.7567,1.7567
EURNZD,20101119,091300,1.7566,1.7567,1.7564,1.7566
EURNZD,20101119,091400,1.7566,1.7568,1.7566,1.7568
EURNZD,20101119,091500,1.7567,1.7567,1.7565,1.7567
EURNZD,20101119,091600,1.7568,1.7577,1.7568,1.7577
EURNZD,20101119,091700,1.7577,1.7577,1.7577,1.7577
EURNZD,20101119,091800,1.7578,1.7578,1.7575,1.7576
EURNZD,20101119,091900,1.7578,1.7581,1.7578,1.7579
EURNZD,20101119,092000,1.7578,1.7579,1.7577,1.7579
EURNZD,20101119,092100,1.7579,1.7581,1.7577,1.7577
EURNZD,20101119,092200,1.7577,1.7577,1.7575,1.7575
EURNZD,20101119,092300,1.7574,1.7575,1.7574,1.7575
EURNZD,20101119,092400,1.7574,1.7574,1.7574,1.7574
EURNZD,20101119,092500,1.7574,1.7574,1.7573,1.7573
EURNZD,20101119,092600,1.7573,1.7573,1.7570,1.7570
EURNZD,20101119,092700,1.7570,1.7570,1.7570,1.7570
EURNZD,20101119,092800,1.7570,1.7570,1.7570,1.7570
EURNZD,20101119,092900,1.7570,1.7570,1.7569,1.7569
EURNZD,20101119,093000,1.7570,1.7572,1.7570,1.7571
EURNZD,20101119,093100,1.7572,1.7574,1.7572,1.7574
EURNZD,20101119,093200,1.7573,1.7573,1.7570,1.7570
EURNZD,20101119,093300,1.7570,1.7571,1.7568,1.7569
EURNZD,20101119,093400,1.7570,1.7574,1.7570,1.7574
EURNZD,20101119,093500,1.7574,1.7576,1.7574,1.7576
EURNZD,20101119,093600,1.7575,1.7575,1.7569,1.7569
EURNZD,20101119,093700,1.7567,1.7567,1.7565,1.7565
EURNZD,20101119,093800,1.7565,1.7565,1.7565,1.7565
EURNZD,20101119,093900,1.7565,1.7565,1.7564,1.7564
EURNZD,20101119,094000,1.7564,1.7566,1.7564,1.7566
EURNZD,20101119,094100,1.7567,1.7567,1.7565,1.7565
EURNZD,20101119,094200,1.7564,1.7564,1.7563,1.7564
EURNZD,20101119,094300,1.7563,1.7563,1.7561,1.7561
EURNZD,20101119,094400,1.7561,1.7563,1.7561,1.7563
EURNZD,20101119,094500,1.7562,1.7565,1.7562,1.7564
EURNZD,20101119,094600,1.7565,1.7566,1.7562,1.7566
EURNZD,20101119,094700,1.7566,1.7570,1.7566,1.7570
EURNZD,20101119,094800,1.7571,1.7574,1.7571,1.7574
EURNZD,20101119,094900,1.7572,1.7572,1.7569,1.7570
EURNZD,20101119,095000,1.7571,1.7572,1.7567,1.7572
EURNZD,20101119,095100,1.7574,1.7574,1.7571,1.7571
EURNZD,20101119,095200,1.7571,1.7573,1.7570,1.7573
EURNZD,20101119,095300,1.7575,1.7578,1.7575,1.7578
EURNZD,20101119,095400,1.7579,1.7583,1.7579,1.7583
EURNZD,20101119,095500,1.7584,1.7584,1.7583,1.7583
EURNZD,20101119,095600,1.7582,1.7582,1.7582,1.7582
EURNZD,20101119,095700,1.7582,1.7584,1.7581,1.7584
EURNZD,20101119,095800,1.7581,1.7585,1.7581,1.7585
EURNZD,20101119,095900,1.7586,1.7587,1.7586,1.7587
EURNZD,20101119,100000,1.7587,1.7587,1.7585,1.7585
EURNZD,20101119,100100,1.7584,1.7584,1.7584,1.7584
EURNZD,20101119,100200,1.7585,1.7588,1.7585,1.7588
EURNZD,20101119,100300,1.7588,1.7594,1.7588,1.7594
EURNZD,20101119,100400,1.7595,1.7595,1.7593,1.7593
EURNZD,20101119,100500,1.7593,1.7593,1.7591,1.7592
EURNZD,20101119,100600,1.7594,1.7594,1.7593,1.7593
EURNZD,20101119,100700,1.7593,1.7593,1.7593,1.7593
EURNZD,20101119,100800,1.7592,1.7594,1.7589,1.7589
EURNZD,20101119,100900,1.7590,1.7592,1.7590,1.7592
EURNZD,20101119,101000,1.7593,1.7596,1.7593,1.7596
EURNZD,20101119,101100,1.7596,1.7597,1.7596,1.7597
EURNZD,20101119,101200,1.7599,1.7602,1.7599,1.7602
EURNZD,20101119,101300,1.7601,1.7603,1.7600,1.7603
EURNZD,20101119,101400,1.7603,1.7603,1.7603,1.7603
EURNZD,20101119,101500,1.7602,1.7603,1.7602,1.7603
EURNZD,20101119,101600,1.7604,1.7606,1.7604,1.7604
EURNZD,20101119,101700,1.7603,1.7605,1.7603,1.7605
EURNZD,20101119,101800,1.7603,1.7605,1.7603,1.7605
EURNZD,20101119,101900,1.7605,1.7605,1.7601,1.7601
EURNZD,20101119,102000,1.7600,1.7602,1.7600,1.7602
EURNZD,20101119,102100,1.7601,1.7601,1.7601,1.7601
EURNZD,20101119,102200,1.7601,1.7601,1.7597,1.7597
EURNZD,20101119,102300,1.7598,1.7598,1.7597,1.7597
EURNZD,20101119,102400,1.7600,1.7600,1.7598,1.7599
EURNZD,20101119,102500,1.7600,1.7605,1.7600,1.7605
EURNZD,20101119,102600,1.7605,1.7606,1.7603,1.7606
EURNZD,20101119,102700,1.7606,1.7608,1.7606,1.7608
EURNZD,20101119,102800,1.7608,1.7608,1.7602,1.7602
EURNZD,20101119,102900,1.7602,1.7608,1.7602,1.7608
EURNZD,20101119,103000,1.7607,1.7607,1.7603,1.7603
EURNZD,20101119,103100,1.7603,1.7604,1.7603,1.7603
EURNZD,20101119,103200,1.7602,1.7602,1.7600,1.7600
EURNZD,20101119,103300,1.7601,1.7606,1.7601,1.7606
EURNZD,20101119,103400,1.7607,1.7608,1.7607,1.7608
EURNZD,20101119,103500,1.7608,1.7610,1.7608,1.7610
EURNZD,20101119,103600,1.7609,1.7609,1.7602,1.7602
EURNZD,20101119,103700,1.7601,1.7601,1.7600,1.7601
EURNZD,20101119,103800,1.7600,1.7601,1.7599,1.7601
EURNZD,20101119,103900,1.7602,1.7605,1.7602,1.7605
EURNZD,20101119,104000,1.7604,1.7607,1.7604,1.7607
EURNZD,20101119,104100,1.7609,1.7610,1.7606,1.7606
EURNZD,20101119,104200,1.7606,1.7607,1.7606,1.7607
EURNZD,20101119,104300,1.7607,1.7609,1.7605,1.7606
EURNZD,20101119,104400,1.7605,1.7610,1.7605,1.7610
EURNZD,20101119,104500,1.7612,1.7615,1.7612,1.7615
EURNZD,20101119,104600,1.7616,1.7616,1.7614,1.7614
EURNZD,20101119,104700,1.7615,1.7615,1.7614,1.7614
EURNZD,20101119,104800,1.7614,1.7614,1.7610,1.7610
EURNZD,20101119,104900,1.7610,1.7610,1.7607,1.7609
EURNZD,20101119,105000,1.7609,1.7610,1.7609,1.7610
EURNZD,20101119,105100,1.7610,1.7613,1.7610,1.7613
EURNZD,20101119,105200,1.7612,1.7612,1.7611,1.7611
EURNZD,20101119,105300,1.7611,1.7613,1.7611,1.7611
EURNZD,20101119,105400,1.7610,1.7614,1.7610,1.7614
EURNZD,20101119,105500,1.7615,1.7615,1.7615,1.7615
EURNZD,20101119,105600,1.7617,1.7620,1.7617,1.7620
EURNZD,20101119,105700,1.7618,1.7618,1.7615,1.7615
EURNZD,20101119,105800,1.7616,1.7617,1.7616,1.7617
EURNZD,20101119,105900,1.7616,1.7616,1.7609,1.7610
EURNZD,20101119,110000,1.7611,1.7612,1.7610,1.7612
EURNZD,20101119,110100,1.7613,1.7615,1.7611,1.7615
EURNZD,20101119,110200,1.7613,1.7614,1.7613,1.7614
EURNZD,20101119,110300,1.7613,1.7613,1.7612,1.7612
EURNZD,20101119,110400,1.7612,1.7613,1.7611,1.7613
EURNZD,20101119,110500,1.7613,1.7613,1.7611,1.7611
EURNZD,20101119,110600,1.7611,1.7612,1.7611,1.7612
EURNZD,20101119,110700,1.7612,1.7612,1.7611,1.7611
EURNZD,20101119,110800,1.7612,1.7614,1.7612,1.7612
EURNZD,20101119,110900,1.7611,1.7613,1.7611,1.7613
EURNZD,20101119,111000,1.7613,1.7616,1.7613,1.7616
EURNZD,20101119,111100,1.7617,1.7619,1.7617,1.7617
EURNZD,20101119,111200,1.7616,1.7616,1.7608,1.7610
EURNZD,20101119,111300,1.7609,1.7611,1.7609,1.7611
EURNZD,20101119,111400,1.7611,1.7611,1.7610,1.7611
EURNZD,20101119,111500,1.7611,1.7612,1.7611,1.7612
EURNZD,20101119,111600,1.7612,1.7612,1.7598,1.7598
EURNZD,20101119,111700,1.7594,1.7594,1.7587,1.7587
EURNZD,20101119,111800,1.7586,1.7586,1.7575,1.7576
EURNZD,20101119,111900,1.7576,1.7580,1.7576,1.7580
EURNZD,20101119,112000,1.7579,1.7579,1.7575,1.7575
EURNZD,20101119,112100,1.7573,1.7575,1.7573,1.7575
EURNZD,20101119,112200,1.7575,1.7576,1.7574,1.7575
EURNZD,20101119,112300,1.7573,1.7573,1.7568,1.7570
EURNZD,20101119,112400,1.7571,1.7571,1.7567,1.7567
EURNZD,20101119,112500,1.7566,1.7566,1.7564,1.7564
EURNZD,20101119,112600,1.7563,1.7569,1.7563,1.7569
EURNZD,20101119,112700,1.7570,1.7572,1.7570,1.7572
EURNZD,20101119,112800,1.7573,1.7579,1.7573,1.7579
EURNZD,20101119,112900,1.7580,1.7580,1.7579,1.7580
EURNZD,20101119,113000,1.7579,1.7579,1.7575,1.7576
EURNZD,20101119,113100,1.7577,1.7582,1.7577,1.7582
EURNZD,20101119,113200,1.7586,1.7621,1.7586,1.7621
EURNZD,20101119,113300,1.7620,1.7622,1.7611,1.7611
EURNZD,20101119,113400,1.7609,1.7609,1.7593,1.7597
EURNZD,20101119,113500,1.7594,1.7596,1.7589,1.7590
EURNZD,20101119,113600,1.7589,1.7592,1.7582,1.7582
EURNZD,20101119,113700,1.7586,1.7591,1.7582,1.7587
EURNZD,20101119,113800,1.7585,1.7596,1.7583,1.7592
EURNZD,20101119,113900,1.7589,1.7590,1.7587,1.7589
EURNZD,20101119,114000,1.7588,1.7593,1.7586,1.7587
EURNZD,20101119,114100,1.7585,1.7585,1.7581,1.7584
EURNZD,20101119,114200,1.7587,1.7588,1.7584,1.7587
EURNZD,20101119,114300,1.7589,1.7594,1.7589,1.7594
EURNZD,20101119,114400,1.7595,1.7602,1.7595,1.7602
EURNZD,20101119,114500,1.7603,1.7605,1.7603,1.7605
EURNZD,20101119,114600,1.7606,1.7611,1.7603,1.7603
EURNZD,20101119,114700,1.7605,1.7605,1.7602,1.7602
EURNZD,20101119,114800,1.7605,1.7605,1.7602,1.7602
EURNZD,20101119,114900,1.7601,1.7601,1.7599,1.7599
EURNZD,20101119,115000,1.7598,1.7598,1.7596,1.7598
EURNZD,20101119,115100,1.7600,1.7608,1.7600,1.7603
EURNZD,20101119,115200,1.7601,1.7601,1.7599,1.7600
EURNZD,20101119,115300,1.7599,1.7600,1.7596,1.7596
EURNZD,20101119,115400,1.7597,1.7603,1.7597,1.7603
EURNZD,20101119,115500,1.7606,1.7610,1.7606,1.7609
EURNZD,20101119,115600,1.7610,1.7610,1.7608,1.7608
EURNZD,20101119,115700,1.7608,1.7608,1.7602,1.7602
EURNZD,20101119,115800,1.7603,1.7603,1.7602,1.7602
EURNZD,20101119,115900,1.7603,1.7606,1.7603,1.7606
EURNZD,20101119,120000,1.7608,1.7622,1.7608,1.7622
EURNZD,20101119,120100,1.7625,1.7627,1.7624,1.7627
EURNZD,20101119,120200,1.7626,1.7626,1.7622,1.7622
EURNZD,20101119,120300,1.7620,1.7620,1.7614,1.7614
EURNZD,20101119,120400,1.7614,1.7615,1.7614,1.7614
EURNZD,20101119,120500,1.7615,1.7615,1.7614,1.7614
EURNZD,20101119,120600,1.7614,1.7616,1.7612,1.7612
EURNZD,20101119,120700,1.7611,1.7611,1.7610,1.7610
EURNZD,20101119,120800,1.7610,1.7611,1.7610,1.7611
EURNZD,20101119,120900,1.7612,1.7616,1.7612,1.7616
EURNZD,20101119,121000,1.7615,1.7615,1.7612,1.7612
EURNZD,20101119,121100,1.7614,1.7621,1.7614,1.7621
EURNZD,20101119,121200,1.7622,1.7624,1.7622,1.7624
EURNZD,20101119,121300,1.7624,1.7624,1.7624,1.7624
EURNZD,20101119,121400,1.7624,1.7625,1.7624,1.7625
EURNZD,20101119,121500,1.7625,1.7625,1.7624,1.7624
EURNZD,20101119,121600,1.7623,1.7623,1.7621,1.7622
EURNZD,20101119,121700,1.7622,1.7626,1.7622,1.7626
EURNZD,20101119,121800,1.7627,1.7627,1.7627,1.7627
EURNZD,20101119,121900,1.7627,1.7627,1.7626,1.7627
EURNZD,20101119,122000,1.7627,1.7628,1.7627,1.7628
EURNZD,20101119,122100,1.7628,1.7633,1.7628,1.7633
EURNZD,20101119,122200,1.7634,1.7634,1.7630,1.7630
EURNZD,20101119,122300,1.7631,1.7638,1.7631,1.7636
EURNZD,20101119,122400,1.7635,1.7637,1.7635,1.7637
EURNZD,20101119,122500,1.7637,1.7637,1.7635,1.7635
EURNZD,20101119,122600,1.7634,1.7636,1.7634,1.7636
EURNZD,20101119,122700,1.7635,1.7635,1.7635,1.7635
EURNZD,20101119,122800,1.7633,1.7633,1.7632,1.7632
EURNZD,20101119,122900,1.7633,1.7633,1.7632,1.7633
EURNZD,20101119,123000,1.7632,1.7633,1.7632,1.7633
EURNZD,20101119,123100,1.7633,1.7633,1.7633,1.7633
EURNZD,20101119,123200,1.7634,1.7634,1.7634,1.7634
EURNZD,20101119,123300,1.7634,1.7634,1.7631,1.7633
EURNZD,20101119,123400,1.7634,1.7634,1.7633,1.7633
EURNZD,20101119,123500,1.7633,1.7636,1.7633,1.7636
EURNZD,20101119,123600,1.7636,1.7636,1.7634,1.7635
EURNZD,20101119,123700,1.7635,1.7638,1.7635,1.7638
EURNZD,20101119,123800,1.7639,1.7639,1.7638,1.7638
EURNZD,20101119,123900,1.7638,1.7638,1.7636,1.7636
EURNZD,20101119,124000,1.7635,1.7635,1.7633,1.7633
EURNZD,20101119,124100,1.7632,1.7632,1.7631,1.7632
EURNZD,20101119,124200,1.7633,1.7633,1.7629,1.7629
EURNZD,20101119,124300,1.7628,1.7628,1.7625,1.7625
EURNZD,20101119,124400,1.7624,1.7624,1.7621,1.7622
EURNZD,20101119,124500,1.7623,1.7624,1.7619,1.7619
EURNZD,20101119,124600,1.7619,1.7620,1.7619,1.7620
EURNZD,20101119,124700,1.7619,1.7619,1.7618,1.7618
EURNZD,20101119,124800,1.7618,1.7618,1.7618,1.7618
EURNZD,20101119,124900,1.7617,1.7617,1.7614,1.7614
EURNZD,20101119,125000,1.7613,1.7613,1.7613,1.7613
EURNZD,20101119,125100,1.7614,1.7616,1.7614,1.7616
EURNZD,20101119,125200,1.7616,1.7618,1.7615,1.7618
EURNZD,20101119,125300,1.7618,1.7618,1.7616,1.7617
EURNZD,20101119,125400,1.7617,1.7617,1.7613,1.7614
EURNZD,20101119,125500,1.7614,1.7616,1.7614,1.7616
EURNZD,20101119,125600,1.7617,1.7619,1.7616,1.7619
EURNZD,20101119,125700,1.7620,1.7623,1.7620,1.7623
EURNZD,20101119,125800,1.7621,1.7621,1.7620,1.7620
EURNZD,20101119,125900,1.7619,1.7621,1.7619,1.7621
EURNZD,20101119,130000,1.7622,1.7626,1.7617,1.7617
EURNZD,20101119,130100,1.7616,1.7616,1.7614,1.7616
EURNZD,20101119,130200,1.7616,1.7619,1.7616,1.7619
EURNZD,20101119,130300,1.7619,1.7620,1.7619,1.7620
EURNZD,20101119,130400,1.7620,1.7620,1.7617,1.7617
EURNZD,20101119,130500,1.7617,1.7620,1.7617,1.7620
EURNZD,20101119,130600,1.7621,1.7625,1.7621,1.7624
EURNZD,20101119,130700,1.7624,1.7624,1.7623,1.7623
EURNZD,20101119,130800,1.7624,1.7625,1.7623,1.7623
EURNZD,20101119,130900,1.7621,1.7623,1.7621,1.7621
EURNZD,20101119,131000,1.7620,1.7620,1.7618,1.7619
EURNZD,20101119,131100,1.7619,1.7619,1.7618,1.7618
EURNZD,20101119,131200,1.7618,1.7622,1.7618,1.7622
EURNZD,20101119,131300,1.7621,1.7621,1.7619,1.7619
EURNZD,20101119,131400,1.7619,1.7619,1.7617,1.7617
EURNZD,20101119,131500,1.7616,1.7616,1.7613,1.7613
EURNZD,20101119,131600,1.7615,1.7616,1.7615,1.7616
EURNZD,20101119,131700,1.7616,1.7618,1.7616,1.7618
EURNZD,20101119,131800,1.7618,1.7620,1.7617,1.7617
EURNZD,20101119,131900,1.7617,1.7617,1.7615,1.7616
EURNZD,20101119,132000,1.7616,1.7617,1.7614,1.7614
EURNZD,20101119,132100,1.7614,1.7617,1.7614,1.7617
EURNZD,20101119,132200,1.7616,1.7616,1.7614,1.7615
EURNZD,20101119,132300,1.7616,1.7618,1.7616,1.7618
EURNZD,20101119,132400,1.7617,1.7617,1.7614,1.7614
EURNZD,20101119,132500,1.7615,1.7615,1.7613,1.7613
EURNZD,20101119,132600,1.7612,1.7620,1.7612,1.7620
EURNZD,20101119,132700,1.7620,1.7620,1.7620,1.7620
EURNZD,20101119,132800,1.7619,1.7620,1.7619,1.7620
EURNZD,20101119,132900,1.7620,1.7621,1.7620,1.7621
EURNZD,20101119,133000,1.7621,1.7621,1.7619,1.7619
EURNZD,20101119,133100,1.7620,1.7622,1.7619,1.7619
EURNZD,20101119,133200,1.7618,1.7620,1.7618,1.7620
EURNZD,20101119,133300,1.7622,1.7622,1.7618,1.7620
EURNZD,20101119,133400,1.7619,1.7619,1.7616,1.7618
EURNZD,20101119,133500,1.7617,1.7619,1.7616,1.7619
EURNZD,20101119,133600,1.7621,1.7626,1.7621,1.7626
EURNZD,20101119,133700,1.7624,1.7631,1.7624,1.7631
EURNZD,20101119,133800,1.7631,1.7632,1.7630,1.7632
EURNZD,20101119,133900,1.7632,1.7635,1.7632,1.7634
EURNZD,20101119,134000,1.7633,1.7633,1.7630,1.7631
EURNZD,20101119,134100,1.7632,1.7636,1.7632,1.7636
EURNZD,20101119,134200,1.7637,1.7639,1.7637,1.7639
EURNZD,20101119,134300,1.7640,1.7640,1.7639,1.7639
EURNZD,20101119,134400,1.7637,1.7637,1.7637,1.7637
EURNZD,20101119,134500,1.7637,1.7637,1.7637,1.7637
EURNZD,20101119,134600,1.7637,1.7639,1.7637,1.7638
EURNZD,20101119,134700,1.7636,1.7636,1.7634,1.7634
EURNZD,20101119,134800,1.7634,1.7634,1.7629,1.7629
EURNZD,20101119,134900,1.7628,1.7628,1.7628,1.7628
EURNZD,20101119,135000,1.7628,1.7629,1.7627,1.7627
EURNZD,20101119,135100,1.7627,1.7628,1.7626,1.7626
EURNZD,20101119,135200,1.7625,1.7626,1.7623,1.7626
EURNZD,20101119,135300,1.7628,1.7631,1.7625,1.7625
EURNZD,20101119,135400,1.7625,1.7625,1.7621,1.7621
EURNZD,20101119,135500,1.7619,1.7619,1.7619,1.7619
EURNZD,20101119,135600,1.7619,1.7619,1.7617,1.7618
EURNZD,20101119,135700,1.7619,1.7622,1.7619,1.7622
EURNZD,20101119,135800,1.7622,1.7624,1.7622,1.7624
EURNZD,20101119,135900,1.7624,1.7626,1.7624,1.7626
EURNZD,20101119,140000,1.7627,1.7627,1.7625,1.7625
EURNZD,20101119,140100,1.7625,1.7625,1.7624,1.7624
EURNZD,20101119,140200,1.7623,1.7623,1.7620,1.7620
EURNZD,20101119,140300,1.7619,1.7619,1.7617,1.7617
EURNZD,20101119,140400,1.7619,1.7622,1.7619,1.7622
EURNZD,20101119,140500,1.7623,1.7624,1.7623,1.7623
EURNZD,20101119,140600,1.7622,1.7622,1.7620,1.7621
EURNZD,20101119,140700,1.7622,1.7622,1.7619,1.7619
EURNZD,20101119,140800,1.7617,1.7617,1.7612,1.7612
EURNZD,20101119,140900,1.7612,1.7613,1.7611,1.7611
EURNZD,20101119,141000,1.7610,1.7614,1.7609,1.7614
EURNZD,20101119,141100,1.7612,1.7612,1.7610,1.7610
EURNZD,20101119,141200,1.7609,1.7609,1.7608,1.7608
EURNZD,20101119,141300,1.7608,1.7610,1.7608,1.7610
EURNZD,20101119,141400,1.7611,1.7614,1.7611,1.7614
EURNZD,20101119,141500,1.7614,1.7614,1.7614,1.7614
EURNZD,20101119,141600,1.7614,1.7617,1.7611,1.7611
EURNZD,20101119,141700,1.7612,1.7616,1.7612,1.7616
EURNZD,20101119,141800,1.7617,1.7617,1.7616,1.7617
EURNZD,20101119,141900,1.7618,1.7618,1.7610,1.7610
EURNZD,20101119,142000,1.7609,1.7609,1.7608,1.7608
EURNZD,20101119,142100,1.7609,1.7609,1.7607,1.7607
EURNZD,20101119,142200,1.7606,1.7607,1.7605,1.7605
EURNZD,20101119,142300,1.7604,1.7606,1.7604,1.7606
EURNZD,20101119,142400,1.7605,1.7605,1.7603,1.7603
EURNZD,20101119,142500,1.7603,1.7605,1.7601,1.7605
EURNZD,20101119,142600,1.7606,1.7607,1.7606,1.7607
EURNZD,20101119,142700,1.7606,1.7606,1.7603,1.7603
EURNZD,20101119,142800,1.7602,1.7604,1.7602,1.7604
EURNZD,20101119,142900,1.7605,1.7606,1.7603,1.7603
EURNZD,20101119,143000,1.7603,1.7609,1.7603,1.7609
EURNZD,20101119,143100,1.7608,1.7608,1.7603,1.7605
EURNZD,20101119,143200,1.7606,1.7606,1.7602,1.7606
EURNZD,20101119,143300,1.7605,1.7609,1.7605,1.7608
EURNZD,20101119,143400,1.7608,1.7609,1.7603,1.7603
EURNZD,20101119,143500,1.7603,1.7604,1.7602,1.7604
EURNZD,20101119,143600,1.7605,1.7606,1.7605,1.7605
EURNZD,20101119,143700,1.7604,1.7604,1.7602,1.7602
EURNZD,20101119,143800,1.7601,1.7601,1.7601,1.7601
EURNZD,20101119,143900,1.7602,1.7603,1.7602,1.7603
EURNZD,20101119,144000,1.7604,1.7606,1.7604,1.7606
EURNZD,20101119,144100,1.7607,1.7608,1.7606,1.7608
EURNZD,20101119,144200,1.7610,1.7614,1.7610,1.7612
EURNZD,20101119,144300,1.7612,1.7613,1.7612,1.7612
EURNZD,20101119,144400,1.7612,1.7613,1.7612,1.7613
EURNZD,20101119,144500,1.7614,1.7614,1.7613,1.7613
EURNZD,20101119,144600,1.7612,1.7612,1.7609,1.7609
EURNZD,20101119,144700,1.7608,1.7609,1.7607,1.7609
EURNZD,20101119,144800,1.7610,1.7610,1.7609,1.7609
EURNZD,20101119,144900,1.7608,1.7608,1.7607,1.7607
EURNZD,20101119,145000,1.7607,1.7607,1.7605,1.7605
EURNZD,20101119,145100,1.7604,1.7605,1.7603,1.7605
EURNZD,20101119,145200,1.7606,1.7607,1.7603,1.7606
EURNZD,20101119,145300,1.7608,1.7609,1.7605,1.7605
EURNZD,20101119,145400,1.7605,1.7605,1.7603,1.7604
EURNZD,20101119,145500,1.7603,1.7603,1.7599,1.7599
EURNZD,20101119,145600,1.7598,1.7602,1.7598,1.7602
EURNZD,20101119,145700,1.7603,1.7608,1.7603,1.7607
EURNZD,20101119,145800,1.7605,1.7605,1.7598,1.7598
EURNZD,20101119,145900,1.7597,1.7599,1.7596,1.7599
EURNZD,20101119,150000,1.7600,1.7600,1.7599,1.7600
EURNZD,20101119,150100,1.7601,1.7602,1.7594,1.7595
EURNZD,20101119,150200,1.7595,1.7597,1.7595,1.7597
EURNZD,20101119,150300,1.7598,1.7602,1.7598,1.7602
EURNZD,20101119,150400,1.7601,1.7601,1.7599,1.7599
EURNZD,20101119,150500,1.7599,1.7602,1.7599,1.7602
EURNZD,20101119,150600,1.7602,1.7602,1.7601,1.7602
EURNZD,20101119,150700,1.7602,1.7606,1.7602,1.7606
EURNZD,20101119,150800,1.7608,1.7608,1.7608,1.7608
EURNZD,20101119,150900,1.7608,1.7612,1.7608,1.7612
EURNZD,20101119,151000,1.7611,1.7611,1.7607,1.7607
EURNZD,20101119,151100,1.7607,1.7608,1.7607,1.7608
EURNZD,20101119,151200,1.7608,1.7610,1.7608,1.7610
EURNZD,20101119,151300,1.7610,1.7611,1.7608,1.7611
EURNZD,20101119,151400,1.7610,1.7614,1.7610,1.7611
EURNZD,20101119,151500,1.7612,1.7614,1.7612,1.7614
EURNZD,20101119,151600,1.7614,1.7615,1.7612,1.7613
EURNZD,20101119,151700,1.7614,1.7619,1.7614,1.7615
EURNZD,20101119,151800,1.7613,1.7613,1.7612,1.7613
EURNZD,20101119,151900,1.7614,1.7614,1.7613,1.7613
EURNZD,20101119,152000,1.7613,1.7615,1.7613,1.7614
EURNZD,20101119,152100,1.7613,1.7613,1.7613,1.7613
EURNZD,20101119,152200,1.7613,1.7613,1.7610,1.7610
EURNZD,20101119,152300,1.7609,1.7609,1.7609,1.7609
EURNZD,20101119,152400,1.7609,1.7609,1.7603,1.7603
EURNZD,20101119,152500,1.7605,1.7610,1.7605,1.7610
EURNZD,20101119,152600,1.7612,1.7615,1.7612,1.7612
EURNZD,20101119,152700,1.7612,1.7612,1.7611,1.7611
EURNZD,20101119,152800,1.7610,1.7610,1.7609,1.7610
EURNZD,20101119,152900,1.7610,1.7610,1.7607,1.7608
EURNZD,20101119,153000,1.7609,1.7609,1.7605,1.7609
EURNZD,20101119,153100,1.7608,1.7608,1.7604,1.7604
EURNZD,20101119,153200,1.7603,1.7603,1.7600,1.7603
EURNZD,20101119,153300,1.7604,1.7604,1.7601,1.7601
EURNZD,20101119,153400,1.7601,1.7601,1.7600,1.7600
EURNZD,20101119,153500,1.7599,1.7599,1.7597,1.7597
EURNZD,20101119,153600,1.7596,1.7596,1.7593,1.7594
EURNZD,20101119,153700,1.7595,1.7598,1.7595,1.7596
EURNZD,20101119,153800,1.7595,1.7595,1.7593,1.7593
EURNZD,20101119,153900,1.7594,1.7594,1.7591,1.7591
EURNZD,20101119,154000,1.7590,1.7595,1.7590,1.7595
EURNZD,20101119,154100,1.7596,1.7598,1.7596,1.7598
EURNZD,20101119,154200,1.7597,1.7599,1.7596,1.7599
EURNZD,20101119,154300,1.7600,1.7601,1.7598,1.7598
EURNZD,20101119,154400,1.7596,1.7599,1.7596,1.7599
EURNZD,20101119,154500,1.7598,1.7599,1.7597,1.7597
EURNZD,20101119,154600,1.7598,1.7600,1.7597,1.7599
EURNZD,20101119,154700,1.7598,1.7599,1.7598,1.7599
EURNZD,20101119,154800,1.7601,1.7602,1.7600,1.7602
EURNZD,20101119,154900,1.7601,1.7602,1.7601,1.7602
EURNZD,20101119,155000,1.7601,1.7602,1.7596,1.7596
EURNZD,20101119,155100,1.7594,1.7606,1.7594,1.7605
EURNZD,20101119,155200,1.7604,1.7604,1.7603,1.7603
EURNZD,20101119,155300,1.7604,1.7605,1.7602,1.7603
EURNZD,20101119,155400,1.7605,1.7607,1.7602,1.7602
EURNZD,20101119,155500,1.7601,1.7604,1.7601,1.7604
EURNZD,20101119,155600,1.7605,1.7606,1.7603,1.7603
EURNZD,20101119,155700,1.7605,1.7606,1.7598,1.7601
EURNZD,20101119,155800,1.7602,1.7603,1.7601,1.7601
EURNZD,20101119,155900,1.7602,1.7603,1.7602,1.7602
EURNZD,20101119,160000,1.7603,1.7609,1.7603,1.7605
EURNZD,20101119,160100,1.7603,1.7604,1.7602,1.7604
EURNZD,20101119,160200,1.7603,1.7605,1.7598,1.7598
EURNZD,20101119,160300,1.7597,1.7597,1.7594,1.7595
EURNZD,20101119,160400,1.7594,1.7596,1.7594,1.7596
EURNZD,20101119,160500,1.7596,1.7596,1.7592,1.7592
EURNZD,20101119,160600,1.7593,1.7596,1.7593,1.7596
EURNZD,20101119,160700,1.7598,1.7598,1.7591,1.7593
EURNZD,20101119,160800,1.7594,1.7596,1.7594,1.7596
EURNZD,20101119,160900,1.7597,1.7600,1.7597,1.7600
EURNZD,20101119,161000,1.7601,1.7602,1.7599,1.7599
EURNZD,20101119,161100,1.7599,1.7599,1.7594,1.7595
EURNZD,20101119,161200,1.7596,1.7599,1.7596,1.7599
EURNZD,20101119,161300,1.7598,1.7603,1.7598,1.7601
EURNZD,20101119,161400,1.7601,1.7601,1.7600,1.7600
EURNZD,20101119,161500,1.7600,1.7600,1.7599,1.7599
EURNZD,20101119,161600,1.7598,1.7601,1.7596,1.7601
EURNZD,20101119,161700,1.7601,1.7601,1.7600,1.7600
EURNZD,20101119,161800,1.7600,1.7601,1.7599,1.7601
EURNZD,20101119,161900,1.7600,1.7600,1.7598,1.7598
EURNZD,20101119,162000,1.7596,1.7598,1.7596,1.7598
EURNZD,20101119,162100,1.7599,1.7600,1.7598,1.7598
EURNZD,20101119,162200,1.7598,1.7598,1.7594,1.7594
EURNZD,20101119,162300,1.7594,1.7597,1.7594,1.7596
EURNZD,20101119,162400,1.7595,1.7595,1.7591,1.7592
EURNZD,20101119,162500,1.7593,1.7595,1.7593,1.7595
EURNZD,20101119,162600,1.7595,1.7596,1.7594,1.7596
EURNZD,20101119,162700,1.7598,1.7601,1.7598,1.7599
EURNZD,20101119,162800,1.7600,1.7602,1.7597,1.7598
EURNZD,20101119,162900,1.7597,1.7597,1.7594,1.7594
EURNZD,20101119,163000,1.7593,1.7598,1.7593,1.7598
EURNZD,20101119,163100,1.7599,1.7599,1.7595,1.7595
EURNZD,20101119,163200,1.7594,1.7595,1.7594,1.7594
EURNZD,20101119,163300,1.7596,1.7596,1.7594,1.7594
EURNZD,20101119,163400,1.7594,1.7597,1.7594,1.7597
EURNZD,20101119,163500,1.7598,1.7598,1.7596,1.7596
EURNZD,20101119,163600,1.7596,1.7598,1.7596,1.7596
EURNZD,20101119,163700,1.7597,1.7599,1.7597,1.7599
EURNZD,20101119,163800,1.7600,1.7600,1.7596,1.7596
EURNZD,20101119,163900,1.7596,1.7596,1.7593,1.7593
EURNZD,20101119,164000,1.7594,1.7594,1.7590,1.7590
EURNZD,20101119,164100,1.7589,1.7590,1.7587,1.7587
EURNZD,20101119,164200,1.7587,1.7587,1.7584,1.7584
EURNZD,20101119,164300,1.7584,1.7584,1.7582,1.7584
EURNZD,20101119,164400,1.7585,1.7585,1.7585,1.7585
EURNZD,20101119,164500,1.7585,1.7585,1.7582,1.7582
EURNZD,20101119,164600,1.7582,1.7586,1.7582,1.7584
EURNZD,20101119,164700,1.7584,1.7584,1.7578,1.7578
EURNZD,20101119,164800,1.7577,1.7581,1.7575,1.7581
EURNZD,20101119,164900,1.7581,1.7581,1.7579,1.7579
EURNZD,20101119,165000,1.7580,1.7583,1.7580,1.7581
EURNZD,20101119,165100,1.7582,1.7583,1.7580,1.7580
EURNZD,20101119,165200,1.7582,1.7584,1.7577,1.7577
EURNZD,20101119,165300,1.7575,1.7579,1.7575,1.7579
EURNZD,20101119,165400,1.7581,1.7583,1.7581,1.7583
EURNZD,20101119,165500,1.7582,1.7582,1.7579,1.7579
EURNZD,20101119,165600,1.7578,1.7580,1.7578,1.7578
EURNZD,20101119,165700,1.7577,1.7577,1.7576,1.7576
EURNZD,20101119,165800,1.7575,1.7576,1.7574,1.7576
EURNZD,20101119,165900,1.7577,1.7577,1.7574,1.7577
EURNZD,20101119,170000,1.7578,1.7578,1.7567,1.7567
EURNZD,20101119,170100,1.7565,1.7567,1.7561,1.7567
EURNZD,20101119,170200,1.7568,1.7569,1.7568,1.7569
EURNZD,20101119,170300,1.7570,1.7571,1.7570,1.7570
EURNZD,20101119,170400,1.7568,1.7569,1.7566,1.7568
EURNZD,20101119,170500,1.7567,1.7570,1.7566,1.7570
EURNZD,20101119,170600,1.7571,1.7571,1.7568,1.7568
EURNZD,20101119,170700,1.7568,1.7571,1.7567,1.7571
EURNZD,20101119,170800,1.7570,1.7571,1.7569,1.7571
EURNZD,20101119,170900,1.7572,1.7572,1.7571,1.7571
EURNZD,20101119,171000,1.7572,1.7572,1.7571,1.7571
EURNZD,20101119,171100,1.7571,1.7572,1.7568,1.7568
EURNZD,20101119,171200,1.7567,1.7567,1.7567,1.7567
EURNZD,20101119,171300,1.7565,1.7565,1.7559,1.7559
EURNZD,20101119,171400,1.7558,1.7558,1.7554,1.7554
EURNZD,20101119,171500,1.7552,1.7554,1.7552,1.7552
EURNZD,20101119,171600,1.7553,1.7556,1.7553,1.7554
EURNZD,20101119,171700,1.7552,1.7557,1.7551,1.7554
EURNZD,20101119,171800,1.7553,1.7554,1.7552,1.7553
EURNZD,20101119,171900,1.7554,1.7558,1.7554,1.7558
EURNZD,20101119,172000,1.7559,1.7561,1.7559,1.7559
EURNZD,20101119,172100,1.7559,1.7560,1.7559,1.7560
EURNZD,20101119,172200,1.7559,1.7560,1.7559,1.7559
EURNZD,20101119,172300,1.7558,1.7563,1.7558,1.7561
EURNZD,20101119,172400,1.7561,1.7563,1.7561,1.7563
EURNZD,20101119,172500,1.7564,1.7565,1.7564,1.7564
EURNZD,20101119,172600,1.7563,1.7563,1.7562,1.7562
EURNZD,20101119,172700,1.7561,1.7562,1.7559,1.7562
EURNZD,20101119,172800,1.7562,1.7564,1.7562,1.7564
EURNZD,20101119,172900,1.7565,1.7565,1.7564,1.7564
EURNZD,20101119,173000,1.7563,1.7564,1.7563,1.7564
EURNZD,20101119,173100,1.7564,1.7566,1.7563,1.7563
EURNZD,20101119,173200,1.7562,1.7562,1.7560,1.7561
EURNZD,20101119,173300,1.7560,1.7562,1.7560,1.7561
EURNZD,20101119,173400,1.7561,1.7561,1.7560,1.7560
EURNZD,20101119,173500,1.7559,1.7560,1.7558,1.7558
EURNZD,20101119,173600,1.7557,1.7557,1.7555,1.7556
EURNZD,20101119,173700,1.7556,1.7557,1.7556,1.7557
EURNZD,20101119,173800,1.7556,1.7562,1.7556,1.7562
EURNZD,20101119,173900,1.7561,1.7564,1.7561,1.7561
EURNZD,20101119,174000,1.7561,1.7561,1.7561,1.7561
EURNZD,20101119,174100,1.7563,1.7565,1.7563,1.7564
EURNZD,20101119,174200,1.7563,1.7565,1.7562,1.7564
EURNZD,20101119,174300,1.7563,1.7563,1.7561,1.7561
EURNZD,20101119,174400,1.7561,1.7561,1.7560,1.7561
EURNZD,20101119,174500,1.7562,1.7562,1.7562,1.7562
EURNZD,20101119,174600,1.7563,1.7563,1.7560,1.7562
EURNZD,20101119,174700,1.7564,1.7564,1.7562,1.7562
EURNZD,20101119,174800,1.7562,1.7562,1.7560,1.7561
EURNZD,20101119,174900,1.7562,1.7562,1.7560,1.7561
EURNZD,20101119,175000,1.7561,1.7561,1.7560,1.7560
EURNZD,20101119,175100,1.7559,1.7561,1.7559,1.7561
EURNZD,20101119,175200,1.7561,1.7562,1.7561,1.7561
EURNZD,20101119,175300,1.7561,1.7561,1.7561,1.7561
EURNZD,20101119,175400,1.7561,1.7561,1.7559,1.7559
EURNZD,20101119,175500,1.7560,1.7560,1.7559,1.7559
EURNZD,20101119,175600,1.7561,1.7562,1.7561,1.7562
EURNZD,20101119,175700,1.7562,1.7565,1.7562,1.7565
EURNZD,20101119,175800,1.7565,1.7565,1.7563,1.7563
EURNZD,20101119,175900,1.7563,1.7565,1.7563,1.7565
EURNZD,20101119,180000,1.7564,1.7566,1.7564,1.7566
EURNZD,20101119,180100,1.7567,1.7571,1.7567,1.7570
EURNZD,20101119,180200,1.7569,1.7570,1.7569,1.7569
EURNZD,20101119,180300,1.7569,1.7569,1.7568,1.7568
EURNZD,20101119,180400,1.7567,1.7568,1.7566,1.7566
EURNZD,20101119,180500,1.7565,1.7565,1.7563,1.7565
EURNZD,20101119,180600,1.7566,1.7566,1.7566,1.7566
EURNZD,20101119,180700,1.7569,1.7570,1.7569,1.7570
EURNZD,20101119,180800,1.7569,1.7570,1.7568,1.7570
EURNZD,20101119,180900,1.7570,1.7573,1.7570,1.7572
EURNZD,20101119,181000,1.7570,1.7570,1.7567,1.7567
EURNZD,20101119,181100,1.7566,1.7566,1.7566,1.7566
EURNZD,20101119,181200,1.7566,1.7567,1.7566,1.7566
EURNZD,20101119,181300,1.7565,1.7571,1.7565,1.7569
EURNZD,20101119,181400,1.7568,1.7569,1.7568,1.7569
EURNZD,20101119,181500,1.7569,1.7570,1.7569,1.7570
EURNZD,20101119,181600,1.7570,1.7570,1.7566,1.7566
EURNZD,20101119,181700,1.7567,1.7567,1.7566,1.7566
EURNZD,20101119,181800,1.7566,1.7568,1.7566,1.7568
EURNZD,20101119,181900,1.7568,1.7568,1.7567,1.7568
EURNZD,20101119,182000,1.7568,1.7569,1.7568,1.7569
EURNZD,20101119,182100,1.7569,1.7569,1.7569,1.7569
EURNZD,20101119,182200,1.7568,1.7569,1.7568,1.7568
EURNZD,20101119,182300,1.7568,1.7571,1.7568,1.7570
EURNZD,20101119,182400,1.7570,1.7570,1.7570,1.7570
EURNZD,20101119,182500,1.7568,1.7568,1.7566,1.7566
EURNZD,20101119,182600,1.7566,1.7566,1.7564,1.7564
EURNZD,20101119,182700,1.7564,1.7565,1.7564,1.7564
EURNZD,20101119,182800,1.7563,1.7564,1.7563,1.7564
EURNZD,20101119,182900,1.7564,1.7564,1.7562,1.7562
EURNZD,20101119,183000,1.7562,1.7562,1.7561,1.7562
EURNZD,20101119,183100,1.7564,1.7564,1.7555,1.7555
EURNZD,20101119,183200,1.7554,1.7554,1.7553,1.7553
EURNZD,20101119,183300,1.7552,1.7554,1.7552,1.7552
EURNZD,20101119,183400,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,183500,1.7554,1.7554,1.7553,1.7553
EURNZD,20101119,183600,1.7552,1.7555,1.7552,1.7555
EURNZD,20101119,183700,1.7555,1.7557,1.7555,1.7557
EURNZD,20101119,183800,1.7557,1.7557,1.7552,1.7554
EURNZD,20101119,183900,1.7554,1.7555,1.7554,1.7555
EURNZD,20101119,184000,1.7557,1.7562,1.7557,1.7562
EURNZD,20101119,184100,1.7561,1.7561,1.7560,1.7561
EURNZD,20101119,184200,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,184300,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,184400,1.7560,1.7560,1.7559,1.7559
EURNZD,20101119,184500,1.7559,1.7560,1.7559,1.7560
EURNZD,20101119,184600,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,184700,1.7561,1.7561,1.7558,1.7558
EURNZD,20101119,184800,1.7559,1.7559,1.7557,1.7557
EURNZD,20101119,184900,1.7556,1.7558,1.7556,1.7558
EURNZD,20101119,185000,1.7559,1.7559,1.7558,1.7559
EURNZD,20101119,185100,1.7559,1.7560,1.7559,1.7560
EURNZD,20101119,185200,1.7560,1.7562,1.7560,1.7562
EURNZD,20101119,185300,1.7562,1.7562,1.7560,1.7560
EURNZD,20101119,185400,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,185500,1.7560,1.7561,1.7560,1.7560
EURNZD,20101119,185600,1.7558,1.7558,1.7554,1.7554
EURNZD,20101119,185700,1.7554,1.7555,1.7554,1.7554
EURNZD,20101119,185800,1.7554,1.7554,1.7552,1.7552
EURNZD,20101119,185900,1.7553,1.7553,1.7552,1.7552
EURNZD,20101119,190000,1.7551,1.7552,1.7550,1.7552
EURNZD,20101119,190100,1.7552,1.7553,1.7551,1.7553
EURNZD,20101119,190200,1.7553,1.7554,1.7551,1.7554
EURNZD,20101119,190300,1.7555,1.7555,1.7553,1.7555
EURNZD,20101119,190400,1.7555,1.7555,1.7552,1.7552
EURNZD,20101119,190500,1.7552,1.7554,1.7552,1.7553
EURNZD,20101119,190600,1.7553,1.7554,1.7553,1.7553
EURNZD,20101119,190700,1.7552,1.7552,1.7551,1.7551
EURNZD,20101119,190800,1.7550,1.7551,1.7550,1.7551
EURNZD,20101119,190900,1.7551,1.7551,1.7550,1.7550
EURNZD,20101119,191000,1.7551,1.7552,1.7551,1.7552
EURNZD,20101119,191100,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,191200,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,191300,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,191400,1.7551,1.7551,1.7549,1.7549
EURNZD,20101119,191500,1.7550,1.7552,1.7550,1.7552
EURNZD,20101119,191600,1.7551,1.7551,1.7551,1.7551
EURNZD,20101119,191700,1.7551,1.7553,1.7551,1.7553
EURNZD,20101119,191800,1.7551,1.7551,1.7551,1.7551
EURNZD,20101119,191900,1.7549,1.7551,1.7549,1.7551
EURNZD,20101119,192000,1.7552,1.7553,1.7552,1.7553
EURNZD,20101119,192100,1.7553,1.7554,1.7551,1.7554
EURNZD,20101119,192200,1.7555,1.7555,1.7555,1.7555
EURNZD,20101119,192300,1.7555,1.7555,1.7554,1.7554
EURNZD,20101119,192400,1.7554,1.7555,1.7554,1.7555
EURNZD,20101119,192500,1.7555,1.7557,1.7555,1.7556
EURNZD,20101119,192600,1.7556,1.7557,1.7556,1.7557
EURNZD,20101119,192700,1.7557,1.7557,1.7556,1.7556
EURNZD,20101119,192800,1.7558,1.7560,1.7558,1.7560
EURNZD,20101119,192900,1.7559,1.7559,1.7558,1.7558
EURNZD,20101119,193000,1.7559,1.7560,1.7559,1.7560
EURNZD,20101119,193100,1.7560,1.7560,1.7557,1.7558
EURNZD,20101119,193200,1.7558,1.7562,1.7558,1.7562
EURNZD,20101119,193300,1.7564,1.7564,1.7561,1.7563
EURNZD,20101119,193400,1.7563,1.7563,1.7558,1.7558
EURNZD,20101119,193500,1.7559,1.7559,1.7559,1.7559
EURNZD,20101119,193600,1.7559,1.7559,1.7558,1.7559
EURNZD,20101119,193700,1.7559,1.7559,1.7559,1.7559
EURNZD,20101119,193800,1.7560,1.7562,1.7560,1.7562
EURNZD,20101119,193900,1.7562,1.7563,1.7562,1.7563
EURNZD,20101119,194000,1.7562,1.7562,1.7561,1.7562
EURNZD,20101119,194100,1.7562,1.7562,1.7560,1.7560
EURNZD,20101119,194200,1.7561,1.7561,1.7559,1.7559
EURNZD,20101119,194300,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,194400,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,194500,1.7561,1.7561,1.7560,1.7560
EURNZD,20101119,194600,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,194700,1.7561,1.7561,1.7560,1.7561
EURNZD,20101119,194800,1.7561,1.7561,1.7560,1.7560
EURNZD,20101119,194900,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,195000,1.7561,1.7562,1.7561,1.7562
EURNZD,20101119,195100,1.7561,1.7561,1.7561,1.7561
EURNZD,20101119,195200,1.7561,1.7561,1.7560,1.7560
EURNZD,20101119,195300,1.7560,1.7560,1.7559,1.7559
EURNZD,20101119,195400,1.7558,1.7558,1.7557,1.7557
EURNZD,20101119,195500,1.7558,1.7559,1.7558,1.7559
EURNZD,20101119,195600,1.7560,1.7560,1.7560,1.7560
EURNZD,20101119,195700,1.7562,1.7565,1.7562,1.7565
EURNZD,20101119,195800,1.7567,1.7569,1.7567,1.7569
EURNZD,20101119,195900,1.7570,1.7570,1.7569,1.7569
EURNZD,20101119,200000,1.7569,1.7572,1.7569,1.7572
EURNZD,20101119,200100,1.7570,1.7571,1.7569,1.7570
EURNZD,20101119,200200,1.7570,1.7570,1.7570,1.7570
EURNZD,20101119,200300,1.7569,1.7569,1.7562,1.7562
EURNZD,20101119,200400,1.7561,1.7561,1.7561,1.7561
EURNZD,20101119,200500,1.7561,1.7563,1.7561,1.7563
EURNZD,20101119,200600,1.7563,1.7564,1.7563,1.7564
EURNZD,20101119,200700,1.7564,1.7564,1.7564,1.7564
EURNZD,20101119,200800,1.7563,1.7564,1.7563,1.7564
EURNZD,20101119,200900,1.7564,1.7567,1.7564,1.7567
EURNZD,20101119,201000,1.7568,1.7568,1.7568,1.7568
EURNZD,20101119,201100,1.7567,1.7567,1.7567,1.7567
EURNZD,20101119,201200,1.7567,1.7567,1.7564,1.7564
EURNZD,20101119,201300,1.7562,1.7562,1.7554,1.7554
EURNZD,20101119,201400,1.7555,1.7555,1.7553,1.7553
EURNZD,20101119,201500,1.7552,1.7558,1.7552,1.7558
EURNZD,20101119,201600,1.7559,1.7561,1.7559,1.7560
EURNZD,20101119,201700,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,201800,1.7560,1.7560,1.7559,1.7560
EURNZD,20101119,201900,1.7561,1.7563,1.7561,1.7563
EURNZD,20101119,202000,1.7563,1.7564,1.7562,1.7564
EURNZD,20101119,202100,1.7565,1.7567,1.7565,1.7565
EURNZD,20101119,202200,1.7564,1.7564,1.7564,1.7564
EURNZD,20101119,202300,1.7564,1.7564,1.7564,1.7564
EURNZD,20101119,202400,1.7564,1.7564,1.7563,1.7563
EURNZD,20101119,202500,1.7563,1.7563,1.7563,1.7563
EURNZD,20101119,202600,1.7564,1.7565,1.7564,1.7565
EURNZD,20101119,202700,1.7565,1.7567,1.7565,1.7567
EURNZD,20101119,202800,1.7568,1.7572,1.7568,1.7572
EURNZD,20101119,202900,1.7573,1.7575,1.7573,1.7573
EURNZD,20101119,203000,1.7573,1.7573,1.7571,1.7571
EURNZD,20101119,203100,1.7570,1.7570,1.7568,1.7568
EURNZD,20101119,203200,1.7568,1.7570,1.7568,1.7570
EURNZD,20101119,203300,1.7571,1.7572,1.7571,1.7572
EURNZD,20101119,203400,1.7572,1.7572,1.7570,1.7570
EURNZD,20101119,203500,1.7570,1.7570,1.7570,1.7570
EURNZD,20101119,203600,1.7570,1.7570,1.7568,1.7568
EURNZD,20101119,203700,1.7568,1.7568,1.7567,1.7567
EURNZD,20101119,203800,1.7566,1.7567,1.7566,1.7567
EURNZD,20101119,203900,1.7567,1.7567,1.7567,1.7567
EURNZD,20101119,204000,1.7567,1.7568,1.7567,1.7568
EURNZD,20101119,204100,1.7569,1.7569,1.7568,1.7568
EURNZD,20101119,204200,1.7568,1.7568,1.7565,1.7565
EURNZD,20101119,204300,1.7565,1.7565,1.7565,1.7565
EURNZD,20101119,204400,1.7565,1.7566,1.7565,1.7566
EURNZD,20101119,204500,1.7566,1.7566,1.7566,1.7566
EURNZD,20101119,204600,1.7566,1.7567,1.7566,1.7567
EURNZD,20101119,204700,1.7567,1.7569,1.7567,1.7569
EURNZD,20101119,204800,1.7570,1.7570,1.7568,1.7568
EURNZD,20101119,204900,1.7568,1.7568,1.7568,1.7568
EURNZD,20101119,205000,1.7568,1.7569,1.7568,1.7569
EURNZD,20101119,205100,1.7569,1.7569,1.7567,1.7568
EURNZD,20101119,205200,1.7568,1.7568,1.7567,1.7567
EURNZD,20101119,205300,1.7567,1.7570,1.7567,1.7570
EURNZD,20101119,205400,1.7570,1.7570,1.7570,1.7570
EURNZD,20101119,205500,1.7569,1.7570,1.7568,1.7570
EURNZD,20101119,205600,1.7570,1.7570,1.7567,1.7567
EURNZD,20101119,205700,1.7567,1.7567,1.7566,1.7566
EURNZD,20101119,205800,1.7566,1.7566,1.7563,1.7563
EURNZD,20101119,205900,1.7562,1.7562,1.7560,1.7560
EURNZD,20101119,210000,1.7560,1.7560,1.7558,1.7559
EURNZD,20101119,210100,1.7558,1.7558,1.7556,1.7556
EURNZD,20101119,210200,1.7556,1.7556,1.7552,1.7552
EURNZD,20101119,210300,1.7552,1.7553,1.7552,1.7553
EURNZD,20101119,210400,1.7552,1.7552,1.7551,1.7551
EURNZD,20101119,210500,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,210600,1.7552,1.7552,1.7551,1.7552
EURNZD,20101119,210700,1.7552,1.7552,1.7552,1.7552
EURNZD,20101119,210800,1.7552,1.7553,1.7552,1.7553
EURNZD,20101119,210900,1.7553,1.7553,1.7553,1.7553
EURNZD,20101119,211000,1.7554,1.7555,1.7554,1.7555
EURNZD,20101119,211100,1.7556,1.7557,1.7556,1.7556
EURNZD,20101119,211200,1.7556,1.7557,1.7556,1.7556
EURNZD,20101119,211300,1.7556,1.7556,1.7555,1.7555
EURNZD,20101119,211400,1.7556,1.7558,1.7556,1.7558
EURNZD,20101119,211500,1.7558,1.7566,1.7558,1.7565
EURNZD,20101119,211600,1.7565,1.7565,1.7565,1.7565
EURNZD,20101119,211700,1.7564,1.7564,1.7563,1.7563
EURNZD,20101119,211800,1.7562,1.7562,1.7558,1.7558
EURNZD,20101119,211900,1.7557,1.7557,1.7556,1.7556
EURNZD,20101119,212000,1.7557,1.7557,1.7556,1.7556
EURNZD,20101119,212100,1.7557,1.7558,1.7557,1.7558
EURNZD,20101119,212200,1.7558,1.7558,1.7558,1.7558
EURNZD,20101119,212300,1.7558,1.7558,1.7557,1.7557
EURNZD,20101119,212400,1.7558,1.7559,1.7558,1.7559
EURNZD,20101119,212500,1.7559,1.7559,1.7559,1.7559
EURNZD,20101119,212600,1.7560,1.7561,1.7560,1.7561
EURNZD,20101119,212700,1.7562,1.7562,1.7561,1.7561
EURNZD,20101119,212800,1.7560,1.7560,1.7559,1.7559
EURNZD,20101119,212900,1.7558,1.7558,1.7558,1.7558
EURNZD,20101119,213000,1.7558,1.7558,1.7556,1.7556
EURNZD,20101119,213100,1.7555,1.7555,1.7554,1.7555
EURNZD,20101119,213200,1.7555,1.7556,1.7555,1.7556
EURNZD,20101119,213300,1.7557,1.7558,1.7557,1.7558
EURNZD,20101119,213400,1.7558,1.7558,1.7558,1.7558
EURNZD,20101119,213500,1.7559,1.7563,1.7559,1.7563
EURNZD,20101119,213600,1.7563,1.7563,1.7559,1.7559
EURNZD,20101119,213700,1.7559,1.7559,1.7557,1.7557
EURNZD,20101119,213800,1.7557,1.7557,1.7554,1.7555
EURNZD,20101119,213900,1.7555,1.7555,1.7555,1.7555
EURNZD,20101119,214000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101119,214100,1.7557,1.7558,1.7557,1.7557
EURNZD,20101119,214200,1.7557,1.7557,1.7557,1.7557
EURNZD,20101119,214300,1.7557,1.7557,1.7555,1.7555
EURNZD,20101119,214400,1.7556,1.7556,1.7555,1.7555
EURNZD,20101119,214500,1.7555,1.7556,1.7555,1.7556
EURNZD,20101119,214600,1.7556,1.7558,1.7555,1.7558
EURNZD,20101119,214700,1.7558,1.7560,1.7555,1.7555
EURNZD,20101119,214800,1.7554,1.7555,1.7554,1.7555
EURNZD,20101119,214900,1.7556,1.7556,1.7554,1.7554
EURNZD,20101119,215000,1.7554,1.7554,1.7551,1.7551
EURNZD,20101119,215100,1.7550,1.7550,1.7549,1.7550
EURNZD,20101119,215200,1.7550,1.7553,1.7550,1.7553
EURNZD,20101119,215300,1.7552,1.7552,1.7551,1.7551
EURNZD,20101119,215400,1.7549,1.7550,1.7549,1.7550
EURNZD,20101119,215500,1.7551,1.7551,1.7549,1.7549
EURNZD,20101119,215600,1.7549,1.7549,1.7545,1.7545
EURNZD,20101119,215700,1.7545,1.7545,1.7544,1.7544
EURNZD,20101119,215800,1.7544,1.7548,1.7544,1.7548
EURNZD,20101119,215900,1.7549,1.7554,1.7549,1.7554
EURNZD,20101119,220000,1.7555,1.7556,1.7554,1.7554
EURSGD,20101119,000100,1.7682,1.7682,1.7682,1.7682
EURSGD,20101119,000200,1.7682,1.7682,1.7682,1.7682
EURSGD,20101119,000300,1.7682,1.7682,1.7682,1.7682
EURSGD,20101119,000400,1.7681,1.7681,1.7679,1.7679
EURSGD,20101119,000500,1.7679,1.7681,1.7679,1.7681
EURSGD,20101119,000600,1.7682,1.7684,1.7682,1.7684
EURSGD,20101119,000700,1.7684,1.7685,1.7684,1.7685
EURSGD,20101119,000800,1.7685,1.7685,1.7684,1.7684
EURSGD,20101119,000900,1.7684,1.7685,1.7684,1.7685
EURSGD,20101119,001000,1.7685,1.7685,1.7685,1.7685
EURSGD,20101119,001100,1.7686,1.7686,1.7686,1.7686
EURSGD,20101119,001200,1.7686,1.7688,1.7686,1.7688
EURSGD,20101119,001300,1.7688,1.7688,1.7688,1.7688
EURSGD,20101119,001400,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,001500,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,001600,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,001700,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,001800,1.7691,1.7691,1.7690,1.7690
EURSGD,20101119,001900,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,002000,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,002100,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,002200,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,002300,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,002400,1.7690,1.7690,1.7689,1.7690
EURSGD,20101119,002500,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,002600,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,002700,1.7690,1.7690,1.7688,1.7688
EURSGD,20101119,002800,1.7687,1.7687,1.7687,1.7687
EURSGD,20101119,002900,1.7687,1.7687,1.7686,1.7686
EURSGD,20101119,003000,1.7686,1.7686,1.7686,1.7686
EURSGD,20101119,003100,1.7686,1.7686,1.7686,1.7686
EURSGD,20101119,003200,1.7687,1.7687,1.7687,1.7687
EURSGD,20101119,003300,1.7687,1.7687,1.7686,1.7686
EURSGD,20101119,003400,1.7685,1.7685,1.7685,1.7685
EURSGD,20101119,003500,1.7685,1.7685,1.7684,1.7684
EURSGD,20101119,003600,1.7684,1.7685,1.7684,1.7685
EURSGD,20101119,003700,1.7686,1.7686,1.7683,1.7683
EURSGD,20101119,003800,1.7682,1.7683,1.7682,1.7683
EURSGD,20101119,003900,1.7684,1.7684,1.7684,1.7684
EURSGD,20101119,004000,1.7684,1.7684,1.7684,1.7684
EURSGD,20101119,004100,1.7685,1.7686,1.7685,1.7686
EURSGD,20101119,004200,1.7687,1.7689,1.7687,1.7689
EURSGD,20101119,004300,1.7689,1.7689,1.7688,1.7689
EURSGD,20101119,004400,1.7688,1.7688,1.7685,1.7685
EURSGD,20101119,004500,1.7684,1.7684,1.7683,1.7683
EURSGD,20101119,004600,1.7683,1.7683,1.7683,1.7683
EURSGD,20101119,004700,1.7683,1.7683,1.7683,1.7683
EURSGD,20101119,004800,1.7683,1.7684,1.7683,1.7684
EURSGD,20101119,004900,1.7683,1.7684,1.7683,1.7684
EURSGD,20101119,005000,1.7684,1.7684,1.7683,1.7684
EURSGD,20101119,005100,1.7684,1.7684,1.7684,1.7684
EURSGD,20101119,005200,1.7684,1.7684,1.7682,1.7682
EURSGD,20101119,005300,1.7682,1.7682,1.7681,1.7681
EURSGD,20101119,005400,1.7682,1.7683,1.7680,1.7680
EURSGD,20101119,005500,1.7680,1.7681,1.7678,1.7681
EURSGD,20101119,005600,1.7682,1.7686,1.7682,1.7686
EURSGD,20101119,005700,1.7685,1.7685,1.7684,1.7684
EURSGD,20101119,005800,1.7684,1.7684,1.7682,1.7682
EURSGD,20101119,005900,1.7683,1.7686,1.7683,1.7686
EURSGD,20101119,010000,1.7687,1.7687,1.7685,1.7685
EURSGD,20101119,010100,1.7685,1.7687,1.7685,1.7685
EURSGD,20101119,010200,1.7685,1.7685,1.7683,1.7683
EURSGD,20101119,010300,1.7682,1.7682,1.7679,1.7679
EURSGD,20101119,010400,1.7679,1.7680,1.7678,1.7680
EURSGD,20101119,010500,1.7680,1.7680,1.7679,1.7679
EURSGD,20101119,010600,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,010700,1.7679,1.7679,1.7677,1.7677
EURSGD,20101119,010800,1.7678,1.7679,1.7678,1.7679
EURSGD,20101119,010900,1.7679,1.7679,1.7676,1.7676
EURSGD,20101119,011000,1.7676,1.7676,1.7675,1.7676
EURSGD,20101119,011100,1.7676,1.7676,1.7675,1.7676
EURSGD,20101119,011200,1.7676,1.7679,1.7676,1.7678
EURSGD,20101119,011300,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,011400,1.7680,1.7683,1.7680,1.7683
EURSGD,20101119,011500,1.7682,1.7682,1.7679,1.7679
EURSGD,20101119,011600,1.7680,1.7682,1.7680,1.7682
EURSGD,20101119,011700,1.7683,1.7683,1.7681,1.7682
EURSGD,20101119,011800,1.7682,1.7682,1.7681,1.7682
EURSGD,20101119,011900,1.7683,1.7684,1.7683,1.7684
EURSGD,20101119,012000,1.7685,1.7685,1.7683,1.7683
EURSGD,20101119,012100,1.7683,1.7683,1.7682,1.7683
EURSGD,20101119,012200,1.7683,1.7683,1.7683,1.7683
EURSGD,20101119,012300,1.7682,1.7683,1.7679,1.7683
EURSGD,20101119,012400,1.7684,1.7685,1.7684,1.7685
EURSGD,20101119,012500,1.7686,1.7687,1.7686,1.7687
EURSGD,20101119,012600,1.7686,1.7686,1.7685,1.7685
EURSGD,20101119,012700,1.7685,1.7685,1.7683,1.7683
EURSGD,20101119,012800,1.7682,1.7682,1.7681,1.7681
EURSGD,20101119,012900,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,013000,1.7681,1.7682,1.7681,1.7682
EURSGD,20101119,013100,1.7682,1.7682,1.7680,1.7680
EURSGD,20101119,013200,1.7680,1.7680,1.7680,1.7680
EURSGD,20101119,013300,1.7680,1.7681,1.7680,1.7681
EURSGD,20101119,013400,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,013500,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,013600,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,013700,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,013800,1.7680,1.7680,1.7679,1.7679
EURSGD,20101119,013900,1.7679,1.7680,1.7679,1.7680
EURSGD,20101119,014000,1.7680,1.7681,1.7680,1.7680
EURSGD,20101119,014100,1.7679,1.7679,1.7677,1.7678
EURSGD,20101119,014200,1.7679,1.7680,1.7678,1.7679
EURSGD,20101119,014300,1.7679,1.7679,1.7677,1.7677
EURSGD,20101119,014400,1.7677,1.7677,1.7677,1.7677
EURSGD,20101119,014500,1.7678,1.7680,1.7678,1.7680
EURSGD,20101119,014600,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,014700,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,014800,1.7679,1.7679,1.7676,1.7676
EURSGD,20101119,014900,1.7675,1.7675,1.7673,1.7673
EURSGD,20101119,015000,1.7673,1.7674,1.7673,1.7674
EURSGD,20101119,015100,1.7675,1.7676,1.7674,1.7674
EURSGD,20101119,015200,1.7674,1.7676,1.7674,1.7676
EURSGD,20101119,015300,1.7677,1.7680,1.7677,1.7680
EURSGD,20101119,015400,1.7680,1.7680,1.7678,1.7678
EURSGD,20101119,015500,1.7679,1.7682,1.7679,1.7682
EURSGD,20101119,015600,1.7683,1.7684,1.7683,1.7683
EURSGD,20101119,015700,1.7684,1.7684,1.7684,1.7684
EURSGD,20101119,015800,1.7685,1.7685,1.7682,1.7683
EURSGD,20101119,015900,1.7683,1.7683,1.7683,1.7683
EURSGD,20101119,020000,1.7683,1.7683,1.7682,1.7682
EURSGD,20101119,020100,1.7682,1.7682,1.7681,1.7681
EURSGD,20101119,020200,1.7682,1.7684,1.7682,1.7682
EURSGD,20101119,020300,1.7682,1.7683,1.7682,1.7683
EURSGD,20101119,020400,1.7683,1.7683,1.7683,1.7683
EURSGD,20101119,020500,1.7684,1.7687,1.7684,1.7687
EURSGD,20101119,020600,1.7686,1.7686,1.7686,1.7686
EURSGD,20101119,020700,1.7686,1.7686,1.7685,1.7685
EURSGD,20101119,020800,1.7684,1.7684,1.7681,1.7681
EURSGD,20101119,020900,1.7683,1.7683,1.7680,1.7680
EURSGD,20101119,021000,1.7680,1.7680,1.7679,1.7679
EURSGD,20101119,021100,1.7679,1.7682,1.7679,1.7682
EURSGD,20101119,021200,1.7681,1.7681,1.7679,1.7679
EURSGD,20101119,021300,1.7678,1.7679,1.7676,1.7676
EURSGD,20101119,021400,1.7675,1.7675,1.7672,1.7672
EURSGD,20101119,021500,1.7673,1.7677,1.7673,1.7677
EURSGD,20101119,021600,1.7678,1.7678,1.7674,1.7675
EURSGD,20101119,021700,1.7675,1.7677,1.7675,1.7677
EURSGD,20101119,021800,1.7678,1.7679,1.7678,1.7679
EURSGD,20101119,021900,1.7679,1.7680,1.7679,1.7680
EURSGD,20101119,022000,1.7681,1.7682,1.7681,1.7682
EURSGD,20101119,022100,1.7682,1.7682,1.7678,1.7678
EURSGD,20101119,022200,1.7678,1.7678,1.7678,1.7678
EURSGD,20101119,022300,1.7678,1.7680,1.7678,1.7680
EURSGD,20101119,022400,1.7681,1.7681,1.7678,1.7678
EURSGD,20101119,022500,1.7678,1.7680,1.7678,1.7680
EURSGD,20101119,022600,1.7679,1.7679,1.7677,1.7677
EURSGD,20101119,022700,1.7677,1.7677,1.7674,1.7674
EURSGD,20101119,022800,1.7674,1.7674,1.7672,1.7673
EURSGD,20101119,022900,1.7673,1.7676,1.7673,1.7676
EURSGD,20101119,023000,1.7676,1.7677,1.7676,1.7677
EURSGD,20101119,023100,1.7677,1.7680,1.7677,1.7679
EURSGD,20101119,023200,1.7680,1.7680,1.7680,1.7680
EURSGD,20101119,023300,1.7680,1.7680,1.7678,1.7678
EURSGD,20101119,023400,1.7678,1.7678,1.7676,1.7676
EURSGD,20101119,023500,1.7676,1.7677,1.7676,1.7677
EURSGD,20101119,023600,1.7676,1.7676,1.7676,1.7676
EURSGD,20101119,023700,1.7676,1.7678,1.7676,1.7678
EURSGD,20101119,023800,1.7677,1.7677,1.7676,1.7676
EURSGD,20101119,023900,1.7676,1.7676,1.7676,1.7676
EURSGD,20101119,024000,1.7676,1.7676,1.7675,1.7675
EURSGD,20101119,024100,1.7676,1.7676,1.7676,1.7676
EURSGD,20101119,024200,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,024300,1.7675,1.7675,1.7674,1.7674
EURSGD,20101119,024400,1.7673,1.7673,1.7672,1.7672
EURSGD,20101119,024500,1.7672,1.7673,1.7672,1.7673
EURSGD,20101119,024600,1.7674,1.7674,1.7674,1.7674
EURSGD,20101119,024700,1.7673,1.7673,1.7673,1.7673
EURSGD,20101119,024800,1.7673,1.7674,1.7672,1.7674
EURSGD,20101119,024900,1.7674,1.7675,1.7674,1.7675
EURSGD,20101119,025000,1.7675,1.7675,1.7674,1.7674
EURSGD,20101119,025100,1.7673,1.7675,1.7672,1.7675
EURSGD,20101119,025200,1.7675,1.7675,1.7673,1.7673
EURSGD,20101119,025300,1.7673,1.7675,1.7673,1.7674
EURSGD,20101119,025400,1.7674,1.7674,1.7673,1.7673
EURSGD,20101119,025500,1.7673,1.7675,1.7673,1.7675
EURSGD,20101119,025600,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,025700,1.7676,1.7677,1.7676,1.7677
EURSGD,20101119,025800,1.7677,1.7679,1.7677,1.7679
EURSGD,20101119,025900,1.7676,1.7676,1.7674,1.7675
EURSGD,20101119,030000,1.7675,1.7675,1.7673,1.7673
EURSGD,20101119,030100,1.7673,1.7674,1.7672,1.7674
EURSGD,20101119,030200,1.7674,1.7674,1.7672,1.7672
EURSGD,20101119,030300,1.7673,1.7675,1.7673,1.7675
EURSGD,20101119,030400,1.7675,1.7675,1.7671,1.7671
EURSGD,20101119,030500,1.7673,1.7678,1.7673,1.7678
EURSGD,20101119,030600,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,030700,1.7679,1.7679,1.7678,1.7679
EURSGD,20101119,030800,1.7679,1.7679,1.7678,1.7678
EURSGD,20101119,030900,1.7677,1.7678,1.7677,1.7678
EURSGD,20101119,031000,1.7678,1.7678,1.7678,1.7678
EURSGD,20101119,031100,1.7677,1.7677,1.7677,1.7677
EURSGD,20101119,031200,1.7677,1.7678,1.7677,1.7678
EURSGD,20101119,031300,1.7678,1.7680,1.7678,1.7680
EURSGD,20101119,031400,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,031500,1.7682,1.7682,1.7680,1.7680
EURSGD,20101119,031600,1.7677,1.7678,1.7677,1.7678
EURSGD,20101119,031700,1.7678,1.7678,1.7678,1.7678
EURSGD,20101119,031800,1.7678,1.7679,1.7678,1.7679
EURSGD,20101119,031900,1.7680,1.7683,1.7680,1.7683
EURSGD,20101119,032000,1.7683,1.7684,1.7683,1.7683
EURSGD,20101119,032100,1.7683,1.7683,1.7681,1.7681
EURSGD,20101119,032200,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,032300,1.7679,1.7680,1.7678,1.7680
EURSGD,20101119,032400,1.7680,1.7681,1.7680,1.7681
EURSGD,20101119,032500,1.7681,1.7683,1.7681,1.7683
EURSGD,20101119,032600,1.7683,1.7683,1.7681,1.7681
EURSGD,20101119,032700,1.7680,1.7682,1.7680,1.7682
EURSGD,20101119,032800,1.7683,1.7686,1.7683,1.7685
EURSGD,20101119,032900,1.7684,1.7684,1.7683,1.7683
EURSGD,20101119,033000,1.7683,1.7684,1.7683,1.7684
EURSGD,20101119,033100,1.7683,1.7683,1.7683,1.7683
EURSGD,20101119,033200,1.7683,1.7686,1.7683,1.7686
EURSGD,20101119,033300,1.7686,1.7686,1.7685,1.7685
EURSGD,20101119,033400,1.7686,1.7686,1.7684,1.7684
EURSGD,20101119,033500,1.7684,1.7684,1.7684,1.7684
EURSGD,20101119,033600,1.7686,1.7686,1.7684,1.7684
EURSGD,20101119,033700,1.7684,1.7684,1.7682,1.7682
EURSGD,20101119,033800,1.7683,1.7684,1.7680,1.7680
EURSGD,20101119,033900,1.7680,1.7680,1.7680,1.7680
EURSGD,20101119,034000,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,034100,1.7679,1.7679,1.7677,1.7677
EURSGD,20101119,034200,1.7676,1.7676,1.7676,1.7676
EURSGD,20101119,034300,1.7676,1.7676,1.7675,1.7676
EURSGD,20101119,034400,1.7676,1.7677,1.7676,1.7677
EURSGD,20101119,034500,1.7678,1.7678,1.7678,1.7678
EURSGD,20101119,034600,1.7678,1.7680,1.7678,1.7680
EURSGD,20101119,034700,1.7680,1.7680,1.7678,1.7678
EURSGD,20101119,034800,1.7677,1.7677,1.7675,1.7675
EURSGD,20101119,034900,1.7673,1.7673,1.7672,1.7672
EURSGD,20101119,035000,1.7672,1.7675,1.7672,1.7673
EURSGD,20101119,035100,1.7672,1.7672,1.7670,1.7671
EURSGD,20101119,035200,1.7672,1.7674,1.7672,1.7674
EURSGD,20101119,035300,1.7674,1.7674,1.7673,1.7673
EURSGD,20101119,035400,1.7673,1.7673,1.7673,1.7673
EURSGD,20101119,035500,1.7674,1.7675,1.7674,1.7675
EURSGD,20101119,035600,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,035700,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,035800,1.7676,1.7676,1.7675,1.7675
EURSGD,20101119,035900,1.7675,1.7678,1.7675,1.7678
EURSGD,20101119,040000,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,040100,1.7677,1.7677,1.7676,1.7676
EURSGD,20101119,040200,1.7676,1.7676,1.7674,1.7675
EURSGD,20101119,040300,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,040400,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,040500,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,040600,1.7675,1.7675,1.7674,1.7675
EURSGD,20101119,040700,1.7674,1.7675,1.7674,1.7675
EURSGD,20101119,040800,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,040900,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,041000,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,041100,1.7675,1.7675,1.7671,1.7671
EURSGD,20101119,041200,1.7671,1.7671,1.7670,1.7670
EURSGD,20101119,041300,1.7670,1.7670,1.7670,1.7670
EURSGD,20101119,041400,1.7670,1.7670,1.7669,1.7669
EURSGD,20101119,041500,1.7666,1.7667,1.7666,1.7667
EURSGD,20101119,041600,1.7667,1.7667,1.7667,1.7667
EURSGD,20101119,041700,1.7672,1.7672,1.7672,1.7672
EURSGD,20101119,041800,1.7671,1.7671,1.7668,1.7669
EURSGD,20101119,041900,1.7670,1.7670,1.7669,1.7669
EURSGD,20101119,042000,1.7670,1.7670,1.7670,1.7670
EURSGD,20101119,042100,1.7670,1.7671,1.7670,1.7671
EURSGD,20101119,042200,1.7671,1.7673,1.7671,1.7673
EURSGD,20101119,042300,1.7673,1.7674,1.7672,1.7672
EURSGD,20101119,042400,1.7671,1.7671,1.7671,1.7671
EURSGD,20101119,042500,1.7671,1.7673,1.7671,1.7673
EURSGD,20101119,042600,1.7673,1.7673,1.7673,1.7673
EURSGD,20101119,042700,1.7674,1.7674,1.7673,1.7674
EURSGD,20101119,042800,1.7674,1.7674,1.7674,1.7674
EURSGD,20101119,042900,1.7674,1.7674,1.7674,1.7674
EURSGD,20101119,043000,1.7674,1.7674,1.7673,1.7673
EURSGD,20101119,043100,1.7673,1.7673,1.7673,1.7673
EURSGD,20101119,043200,1.7673,1.7673,1.7672,1.7672
EURSGD,20101119,043300,1.7672,1.7672,1.7672,1.7672
EURSGD,20101119,043400,1.7673,1.7673,1.7672,1.7672
EURSGD,20101119,043500,1.7672,1.7674,1.7672,1.7674
EURSGD,20101119,043600,1.7674,1.7674,1.7674,1.7674
EURSGD,20101119,043700,1.7674,1.7674,1.7672,1.7672
EURSGD,20101119,043800,1.7672,1.7672,1.7671,1.7671
EURSGD,20101119,043900,1.7670,1.7670,1.7670,1.7670
EURSGD,20101119,044000,1.7670,1.7672,1.7670,1.7672
EURSGD,20101119,044100,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,044200,1.7674,1.7675,1.7674,1.7675
EURSGD,20101119,044300,1.7675,1.7676,1.7675,1.7676
EURSGD,20101119,044400,1.7676,1.7676,1.7676,1.7676
EURSGD,20101119,044500,1.7677,1.7678,1.7677,1.7678
EURSGD,20101119,044600,1.7680,1.7680,1.7679,1.7679
EURSGD,20101119,044700,1.7679,1.7680,1.7679,1.7680
EURSGD,20101119,044800,1.7680,1.7682,1.7680,1.7682
EURSGD,20101119,044900,1.7681,1.7681,1.7681,1.7681
EURSGD,20101119,045000,1.7680,1.7680,1.7679,1.7680
EURSGD,20101119,045100,1.7681,1.7684,1.7681,1.7682
EURSGD,20101119,045200,1.7682,1.7682,1.7682,1.7682
EURSGD,20101119,045300,1.7682,1.7682,1.7679,1.7679
EURSGD,20101119,045400,1.7678,1.7679,1.7678,1.7679
EURSGD,20101119,045500,1.7679,1.7680,1.7679,1.7680
EURSGD,20101119,045600,1.7680,1.7680,1.7677,1.7677
EURSGD,20101119,045700,1.7677,1.7677,1.7677,1.7677
EURSGD,20101119,045800,1.7675,1.7675,1.7675,1.7675
EURSGD,20101119,045900,1.7675,1.7675,1.7669,1.7669
EURSGD,20101119,050000,1.7667,1.7667,1.7662,1.7663
EURSGD,20101119,050100,1.7664,1.7667,1.7664,1.7666
EURSGD,20101119,050200,1.7665,1.7670,1.7665,1.7669
EURSGD,20101119,050300,1.7668,1.7670,1.7667,1.7669
EURSGD,20101119,050400,1.7668,1.7668,1.7664,1.7664
EURSGD,20101119,050500,1.7664,1.7669,1.7664,1.7669
EURSGD,20101119,050600,1.7669,1.7673,1.7669,1.7673
EURSGD,20101119,050700,1.7673,1.7673,1.7671,1.7671
EURSGD,20101119,050800,1.7671,1.7675,1.7671,1.7675
EURSGD,20101119,050900,1.7674,1.7674,1.7671,1.7672
EURSGD,20101119,051000,1.7673,1.7673,1.7673,1.7673
EURSGD,20101119,051100,1.7674,1.7677,1.7674,1.7677
EURSGD,20101119,051200,1.7678,1.7678,1.7673,1.7673
EURSGD,20101119,051300,1.7670,1.7672,1.7670,1.7672
EURSGD,20101119,051400,1.7673,1.7677,1.7673,1.7676
EURSGD,20101119,051500,1.7676,1.7676,1.7672,1.7672
EURSGD,20101119,051600,1.7672,1.7674,1.7672,1.7674
EURSGD,20101119,051700,1.7674,1.7674,1.7674,1.7674
EURSGD,20101119,051800,1.7674,1.7674,1.7672,1.7672
EURSGD,20101119,051900,1.7672,1.7673,1.7672,1.7673
EURSGD,20101119,052000,1.7674,1.7675,1.7674,1.7675
EURSGD,20101119,052100,1.7676,1.7677,1.7676,1.7677
EURSGD,20101119,052200,1.7678,1.7678,1.7677,1.7677
EURSGD,20101119,052300,1.7677,1.7677,1.7677,1.7677
EURSGD,20101119,052400,1.7674,1.7674,1.7673,1.7673
EURSGD,20101119,052500,1.7674,1.7676,1.7674,1.7676
EURSGD,20101119,052600,1.7675,1.7675,1.7674,1.7674
EURSGD,20101119,052700,1.7673,1.7674,1.7673,1.7674
EURSGD,20101119,052800,1.7674,1.7676,1.7674,1.7676
EURSGD,20101119,052900,1.7676,1.7677,1.7676,1.7677
EURSGD,20101119,053000,1.7677,1.7677,1.7677,1.7677
EURSGD,20101119,053100,1.7678,1.7679,1.7678,1.7679
EURSGD,20101119,053200,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,053300,1.7679,1.7679,1.7679,1.7679
EURSGD,20101119,053400,1.7679,1.7679,1.7678,1.7678
EURSGD,20101119,053500,1.7678,1.7681,1.7677,1.7681
EURSGD,20101119,053600,1.7681,1.7681,1.7680,1.7681
EURSGD,20101119,053700,1.7681,1.7682,1.7681,1.7682
EURSGD,20101119,053800,1.7683,1.7686,1.7683,1.7684
EURSGD,20101119,053900,1.7684,1.7684,1.7682,1.7682
EURSGD,20101119,054000,1.7681,1.7682,1.7681,1.7681
EURSGD,20101119,054100,1.7680,1.7680,1.7680,1.7680
EURSGD,20101119,054200,1.7680,1.7681,1.7680,1.7681
EURSGD,20101119,054300,1.7681,1.7682,1.7681,1.7682
EURSGD,20101119,054400,1.7682,1.7683,1.7682,1.7683
EURSGD,20101119,054500,1.7683,1.7685,1.7683,1.7685
EURSGD,20101119,054600,1.7686,1.7688,1.7686,1.7687
EURSGD,20101119,054700,1.7687,1.7688,1.7687,1.7687
EURSGD,20101119,054800,1.7687,1.7687,1.7687,1.7687
EURSGD,20101119,054900,1.7688,1.7689,1.7688,1.7689
EURSGD,20101119,055000,1.7689,1.7692,1.7689,1.7691
EURSGD,20101119,055100,1.7691,1.7691,1.7690,1.7690
EURSGD,20101119,055200,1.7689,1.7691,1.7689,1.7691
EURSGD,20101119,055300,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,055400,1.7690,1.7690,1.7689,1.7689
EURSGD,20101119,055500,1.7689,1.7689,1.7689,1.7689
EURSGD,20101119,055600,1.7690,1.7691,1.7690,1.7691
EURSGD,20101119,055700,1.7692,1.7692,1.7691,1.7691
EURSGD,20101119,055800,1.7690,1.7690,1.7689,1.7690
EURSGD,20101119,055900,1.7690,1.7692,1.7690,1.7691
EURSGD,20101119,060000,1.7691,1.7693,1.7691,1.7693
EURSGD,20101119,060100,1.7694,1.7695,1.7694,1.7694
EURSGD,20101119,060200,1.7694,1.7694,1.7689,1.7689
EURSGD,20101119,060300,1.7689,1.7689,1.7688,1.7688
EURSGD,20101119,060400,1.7687,1.7687,1.7686,1.7686
EURSGD,20101119,060500,1.7687,1.7690,1.7687,1.7690
EURSGD,20101119,060600,1.7692,1.7694,1.7692,1.7694
EURSGD,20101119,060700,1.7692,1.7692,1.7690,1.7690
EURSGD,20101119,060800,1.7689,1.7689,1.7686,1.7686
EURSGD,20101119,060900,1.7685,1.7685,1.7683,1.7683
EURSGD,20101119,061000,1.7683,1.7686,1.7683,1.7686
EURSGD,20101119,061100,1.7686,1.7687,1.7686,1.7687
EURSGD,20101119,061200,1.7687,1.7687,1.7686,1.7686
EURSGD,20101119,061300,1.7687,1.7688,1.7687,1.7688
EURSGD,20101119,061400,1.7688,1.7689,1.7688,1.7689
EURSGD,20101119,061500,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,061600,1.7690,1.7691,1.7690,1.7690
EURSGD,20101119,061700,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,061800,1.7690,1.7691,1.7690,1.7691
EURSGD,20101119,061900,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,062000,1.7692,1.7692,1.7692,1.7692
EURSGD,20101119,062100,1.7692,1.7692,1.7691,1.7692
EURSGD,20101119,062200,1.7692,1.7692,1.7691,1.7691
EURSGD,20101119,062300,1.7692,1.7693,1.7692,1.7693
EURSGD,20101119,062400,1.7694,1.7694,1.7693,1.7694
EURSGD,20101119,062500,1.7694,1.7695,1.7694,1.7695
EURSGD,20101119,062600,1.7695,1.7695,1.7694,1.7694
EURSGD,20101119,062700,1.7694,1.7694,1.7694,1.7694
EURSGD,20101119,062800,1.7694,1.7694,1.7693,1.7693
EURSGD,20101119,062900,1.7692,1.7694,1.7692,1.7694
EURSGD,20101119,063000,1.7693,1.7693,1.7692,1.7692
EURSGD,20101119,063100,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,063200,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,063300,1.7693,1.7694,1.7693,1.7694
EURSGD,20101119,063400,1.7694,1.7695,1.7694,1.7695
EURSGD,20101119,063500,1.7695,1.7701,1.7695,1.7701
EURSGD,20101119,063600,1.7699,1.7699,1.7696,1.7697
EURSGD,20101119,063700,1.7698,1.7706,1.7698,1.7706
EURSGD,20101119,063800,1.7707,1.7708,1.7706,1.7706
EURSGD,20101119,063900,1.7704,1.7704,1.7702,1.7702
EURSGD,20101119,064000,1.7702,1.7702,1.7702,1.7702
EURSGD,20101119,064100,1.7701,1.7701,1.7701,1.7701
EURSGD,20101119,064200,1.7701,1.7701,1.7701,1.7701
EURSGD,20101119,064300,1.7701,1.7701,1.7699,1.7699
EURSGD,20101119,064400,1.7699,1.7699,1.7699,1.7699
EURSGD,20101119,064500,1.7699,1.7699,1.7695,1.7695
EURSGD,20101119,064600,1.7695,1.7696,1.7695,1.7696
EURSGD,20101119,064700,1.7696,1.7697,1.7696,1.7697
EURSGD,20101119,064800,1.7697,1.7698,1.7697,1.7697
EURSGD,20101119,064900,1.7697,1.7697,1.7695,1.7695
EURSGD,20101119,065000,1.7694,1.7694,1.7694,1.7694
EURSGD,20101119,065100,1.7695,1.7697,1.7695,1.7697
EURSGD,20101119,065200,1.7697,1.7699,1.7697,1.7698
EURSGD,20101119,065300,1.7698,1.7699,1.7698,1.7699
EURSGD,20101119,065400,1.7699,1.7700,1.7699,1.7700
EURSGD,20101119,065500,1.7699,1.7699,1.7699,1.7699
EURSGD,20101119,065600,1.7699,1.7699,1.7697,1.7697
EURSGD,20101119,065700,1.7697,1.7697,1.7696,1.7696
EURSGD,20101119,065800,1.7697,1.7700,1.7697,1.7700
EURSGD,20101119,065900,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,070000,1.7700,1.7700,1.7699,1.7699
EURSGD,20101119,070100,1.7700,1.7701,1.7700,1.7701
EURSGD,20101119,070200,1.7701,1.7702,1.7701,1.7702
EURSGD,20101119,070300,1.7703,1.7704,1.7703,1.7704
EURSGD,20101119,070400,1.7704,1.7704,1.7699,1.7699
EURSGD,20101119,070500,1.7699,1.7699,1.7699,1.7699
EURSGD,20101119,070600,1.7699,1.7700,1.7699,1.7700
EURSGD,20101119,070700,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,070800,1.7699,1.7700,1.7699,1.7700
EURSGD,20101119,070900,1.7700,1.7700,1.7699,1.7699
EURSGD,20101119,071000,1.7699,1.7700,1.7699,1.7700
EURSGD,20101119,071100,1.7700,1.7701,1.7700,1.7701
EURSGD,20101119,071200,1.7701,1.7701,1.7700,1.7700
EURSGD,20101119,071300,1.7701,1.7702,1.7701,1.7702
EURSGD,20101119,071400,1.7702,1.7703,1.7702,1.7703
EURSGD,20101119,071500,1.7704,1.7704,1.7704,1.7704
EURSGD,20101119,071600,1.7704,1.7708,1.7704,1.7708
EURSGD,20101119,071700,1.7708,1.7714,1.7708,1.7711
EURSGD,20101119,071800,1.7710,1.7711,1.7710,1.7711
EURSGD,20101119,071900,1.7711,1.7714,1.7711,1.7711
EURSGD,20101119,072000,1.7710,1.7711,1.7710,1.7711
EURSGD,20101119,072100,1.7709,1.7709,1.7709,1.7709
EURSGD,20101119,072200,1.7709,1.7709,1.7707,1.7707
EURSGD,20101119,072300,1.7708,1.7711,1.7708,1.7711
EURSGD,20101119,072400,1.7711,1.7716,1.7711,1.7716
EURSGD,20101119,072500,1.7717,1.7717,1.7716,1.7716
EURSGD,20101119,072600,1.7716,1.7716,1.7712,1.7712
EURSGD,20101119,072700,1.7712,1.7712,1.7711,1.7711
EURSGD,20101119,072800,1.7710,1.7710,1.7710,1.7710
EURSGD,20101119,072900,1.7710,1.7710,1.7710,1.7710
EURSGD,20101119,073000,1.7710,1.7710,1.7710,1.7710
EURSGD,20101119,073100,1.7710,1.7710,1.7709,1.7710
EURSGD,20101119,073200,1.7711,1.7712,1.7709,1.7709
EURSGD,20101119,073300,1.7708,1.7710,1.7708,1.7710
EURSGD,20101119,073400,1.7710,1.7710,1.7710,1.7710
EURSGD,20101119,073500,1.7711,1.7712,1.7711,1.7712
EURSGD,20101119,073600,1.7714,1.7716,1.7714,1.7716
EURSGD,20101119,073700,1.7714,1.7719,1.7713,1.7719
EURSGD,20101119,073800,1.7719,1.7719,1.7719,1.7719
EURSGD,20101119,073900,1.7717,1.7717,1.7716,1.7717
EURSGD,20101119,074000,1.7717,1.7721,1.7717,1.7721
EURSGD,20101119,074100,1.7722,1.7732,1.7722,1.7732
EURSGD,20101119,074200,1.7732,1.7736,1.7732,1.7736
EURSGD,20101119,074300,1.7735,1.7735,1.7733,1.7733
EURSGD,20101119,074400,1.7733,1.7733,1.7730,1.7730
EURSGD,20101119,074500,1.7730,1.7731,1.7730,1.7731
EURSGD,20101119,074600,1.7730,1.7730,1.7729,1.7729
EURSGD,20101119,074700,1.7728,1.7729,1.7728,1.7729
EURSGD,20101119,074800,1.7729,1.7731,1.7729,1.7731
EURSGD,20101119,074900,1.7730,1.7730,1.7728,1.7728
EURSGD,20101119,075000,1.7728,1.7728,1.7728,1.7728
EURSGD,20101119,075100,1.7729,1.7729,1.7729,1.7729
EURSGD,20101119,075200,1.7729,1.7730,1.7729,1.7730
EURSGD,20101119,075300,1.7729,1.7729,1.7729,1.7729
EURSGD,20101119,075400,1.7729,1.7729,1.7725,1.7725
EURSGD,20101119,075500,1.7724,1.7725,1.7722,1.7725
EURSGD,20101119,075600,1.7725,1.7726,1.7725,1.7726
EURSGD,20101119,075700,1.7726,1.7726,1.7725,1.7725
EURSGD,20101119,075800,1.7725,1.7725,1.7725,1.7725
EURSGD,20101119,075900,1.7723,1.7723,1.7723,1.7723
EURSGD,20101119,080000,1.7723,1.7734,1.7723,1.7731
EURSGD,20101119,080100,1.7729,1.7729,1.7729,1.7729
EURSGD,20101119,080200,1.7732,1.7734,1.7732,1.7734
EURSGD,20101119,080300,1.7732,1.7734,1.7732,1.7732
EURSGD,20101119,080400,1.7730,1.7730,1.7729,1.7729
EURSGD,20101119,080500,1.7728,1.7728,1.7727,1.7728
EURSGD,20101119,080600,1.7726,1.7727,1.7726,1.7727
EURSGD,20101119,080700,1.7727,1.7728,1.7727,1.7728
EURSGD,20101119,080800,1.7728,1.7729,1.7727,1.7729
EURSGD,20101119,080900,1.7730,1.7730,1.7727,1.7727
EURSGD,20101119,081000,1.7727,1.7728,1.7727,1.7728
EURSGD,20101119,081100,1.7728,1.7728,1.7727,1.7727
EURSGD,20101119,081200,1.7726,1.7726,1.7724,1.7725
EURSGD,20101119,081300,1.7725,1.7725,1.7725,1.7725
EURSGD,20101119,081400,1.7725,1.7726,1.7725,1.7726
EURSGD,20101119,081500,1.7726,1.7726,1.7726,1.7726
EURSGD,20101119,081600,1.7728,1.7732,1.7728,1.7732
EURSGD,20101119,081700,1.7732,1.7732,1.7732,1.7732
EURSGD,20101119,081800,1.7734,1.7734,1.7732,1.7732
EURSGD,20101119,081900,1.7734,1.7738,1.7734,1.7736
EURSGD,20101119,082000,1.7735,1.7735,1.7728,1.7730
EURSGD,20101119,082100,1.7729,1.7729,1.7727,1.7727
EURSGD,20101119,082200,1.7726,1.7726,1.7723,1.7725
EURSGD,20101119,082300,1.7725,1.7725,1.7725,1.7725
EURSGD,20101119,082400,1.7725,1.7725,1.7725,1.7725
EURSGD,20101119,082500,1.7723,1.7723,1.7723,1.7723
EURSGD,20101119,082600,1.7723,1.7725,1.7723,1.7725
EURSGD,20101119,082700,1.7724,1.7724,1.7723,1.7723
EURSGD,20101119,082800,1.7720,1.7721,1.7720,1.7721
EURSGD,20101119,082900,1.7722,1.7728,1.7722,1.7728
EURSGD,20101119,083000,1.7730,1.7734,1.7730,1.7734
EURSGD,20101119,083100,1.7734,1.7734,1.7732,1.7732
EURSGD,20101119,083200,1.7731,1.7731,1.7730,1.7730
EURSGD,20101119,083300,1.7728,1.7730,1.7728,1.7730
EURSGD,20101119,083400,1.7729,1.7730,1.7729,1.7730
EURSGD,20101119,083500,1.7730,1.7730,1.7726,1.7726
EURSGD,20101119,083600,1.7728,1.7728,1.7726,1.7727
EURSGD,20101119,083700,1.7726,1.7726,1.7725,1.7725
EURSGD,20101119,083800,1.7724,1.7724,1.7723,1.7724
EURSGD,20101119,083900,1.7724,1.7724,1.7721,1.7721
EURSGD,20101119,084000,1.7720,1.7721,1.7719,1.7719
EURSGD,20101119,084100,1.7718,1.7718,1.7716,1.7716
EURSGD,20101119,084200,1.7715,1.7715,1.7715,1.7715
EURSGD,20101119,084300,1.7715,1.7715,1.7711,1.7713
EURSGD,20101119,084400,1.7716,1.7718,1.7716,1.7718
EURSGD,20101119,084500,1.7718,1.7718,1.7714,1.7714
EURSGD,20101119,084600,1.7715,1.7716,1.7715,1.7715
EURSGD,20101119,084700,1.7714,1.7714,1.7711,1.7713
EURSGD,20101119,084800,1.7712,1.7714,1.7712,1.7714
EURSGD,20101119,084900,1.7714,1.7714,1.7713,1.7713
EURSGD,20101119,085000,1.7712,1.7712,1.7711,1.7711
EURSGD,20101119,085100,1.7714,1.7720,1.7714,1.7720
EURSGD,20101119,085200,1.7721,1.7727,1.7721,1.7727
EURSGD,20101119,085300,1.7728,1.7731,1.7727,1.7727
EURSGD,20101119,085400,1.7726,1.7730,1.7726,1.7730
EURSGD,20101119,085500,1.7729,1.7729,1.7727,1.7727
EURSGD,20101119,085600,1.7726,1.7726,1.7725,1.7725
EURSGD,20101119,085700,1.7722,1.7722,1.7720,1.7722
EURSGD,20101119,085800,1.7723,1.7725,1.7723,1.7725
EURSGD,20101119,085900,1.7726,1.7728,1.7726,1.7728
EURSGD,20101119,090000,1.7726,1.7726,1.7724,1.7724
EURSGD,20101119,090100,1.7722,1.7722,1.7718,1.7718
EURSGD,20101119,090200,1.7718,1.7721,1.7718,1.7721
EURSGD,20101119,090300,1.7720,1.7720,1.7718,1.7719
EURSGD,20101119,090400,1.7719,1.7720,1.7718,1.7720
EURSGD,20101119,090500,1.7721,1.7721,1.7721,1.7721
EURSGD,20101119,090600,1.7723,1.7723,1.7720,1.7720
EURSGD,20101119,090700,1.7718,1.7718,1.7715,1.7718
EURSGD,20101119,090800,1.7720,1.7720,1.7716,1.7716
EURSGD,20101119,090900,1.7716,1.7721,1.7716,1.7721
EURSGD,20101119,091000,1.7721,1.7722,1.7721,1.7722
EURSGD,20101119,091100,1.7722,1.7722,1.7719,1.7719
EURSGD,20101119,091200,1.7720,1.7721,1.7716,1.7716
EURSGD,20101119,091300,1.7715,1.7717,1.7713,1.7717
EURSGD,20101119,091400,1.7718,1.7718,1.7717,1.7718
EURSGD,20101119,091500,1.7718,1.7722,1.7718,1.7722
EURSGD,20101119,091600,1.7721,1.7721,1.7720,1.7720
EURSGD,20101119,091700,1.7720,1.7722,1.7720,1.7722
EURSGD,20101119,091800,1.7722,1.7722,1.7722,1.7722
EURSGD,20101119,091900,1.7721,1.7721,1.7720,1.7720
EURSGD,20101119,092000,1.7720,1.7721,1.7720,1.7720
EURSGD,20101119,092100,1.7721,1.7724,1.7721,1.7721
EURSGD,20101119,092200,1.7721,1.7721,1.7718,1.7718
EURSGD,20101119,092300,1.7718,1.7718,1.7718,1.7718
EURSGD,20101119,092400,1.7718,1.7721,1.7718,1.7721
EURSGD,20101119,092500,1.7721,1.7721,1.7718,1.7718
EURSGD,20101119,092600,1.7718,1.7718,1.7715,1.7715
EURSGD,20101119,092700,1.7715,1.7715,1.7714,1.7714
EURSGD,20101119,092800,1.7715,1.7716,1.7715,1.7715
EURSGD,20101119,092900,1.7714,1.7714,1.7711,1.7713
EURSGD,20101119,093000,1.7714,1.7716,1.7714,1.7716
EURSGD,20101119,093100,1.7716,1.7718,1.7716,1.7718
EURSGD,20101119,093200,1.7718,1.7718,1.7716,1.7716
EURSGD,20101119,093300,1.7716,1.7716,1.7712,1.7712
EURSGD,20101119,093400,1.7713,1.7713,1.7711,1.7711
EURSGD,20101119,093500,1.7711,1.7715,1.7711,1.7715
EURSGD,20101119,093600,1.7715,1.7715,1.7715,1.7715
EURSGD,20101119,093700,1.7714,1.7714,1.7713,1.7714
EURSGD,20101119,093800,1.7715,1.7715,1.7713,1.7714
EURSGD,20101119,093900,1.7715,1.7717,1.7715,1.7715
EURSGD,20101119,094000,1.7716,1.7717,1.7716,1.7717
EURSGD,20101119,094100,1.7718,1.7720,1.7718,1.7720
EURSGD,20101119,094200,1.7721,1.7724,1.7721,1.7722
EURSGD,20101119,094300,1.7721,1.7721,1.7719,1.7721
EURSGD,20101119,094400,1.7721,1.7721,1.7721,1.7721
EURSGD,20101119,094500,1.7721,1.7723,1.7721,1.7723
EURSGD,20101119,094600,1.7724,1.7725,1.7723,1.7725
EURSGD,20101119,094700,1.7726,1.7730,1.7726,1.7730
EURSGD,20101119,094800,1.7731,1.7737,1.7731,1.7737
EURSGD,20101119,094900,1.7737,1.7738,1.7736,1.7738
EURSGD,20101119,095000,1.7739,1.7744,1.7739,1.7742
EURSGD,20101119,095100,1.7744,1.7744,1.7739,1.7739
EURSGD,20101119,095200,1.7739,1.7739,1.7738,1.7738
EURSGD,20101119,095300,1.7739,1.7739,1.7739,1.7739
EURSGD,20101119,095400,1.7737,1.7737,1.7737,1.7737
EURSGD,20101119,095500,1.7738,1.7739,1.7737,1.7737
EURSGD,20101119,095600,1.7737,1.7737,1.7737,1.7737
EURSGD,20101119,095700,1.7738,1.7738,1.7737,1.7737
EURSGD,20101119,095800,1.7736,1.7738,1.7736,1.7738
EURSGD,20101119,095900,1.7739,1.7741,1.7739,1.7741
EURSGD,20101119,100000,1.7742,1.7744,1.7741,1.7744
EURSGD,20101119,100100,1.7745,1.7746,1.7745,1.7746
EURSGD,20101119,100200,1.7747,1.7750,1.7747,1.7750
EURSGD,20101119,100300,1.7751,1.7751,1.7750,1.7750
EURSGD,20101119,100400,1.7751,1.7753,1.7751,1.7751
EURSGD,20101119,100500,1.7750,1.7751,1.7750,1.7751
EURSGD,20101119,100600,1.7750,1.7750,1.7748,1.7748
EURSGD,20101119,100700,1.7748,1.7748,1.7747,1.7747
EURSGD,20101119,100800,1.7748,1.7750,1.7748,1.7749
EURSGD,20101119,100900,1.7750,1.7755,1.7750,1.7755
EURSGD,20101119,101000,1.7756,1.7761,1.7756,1.7760
EURSGD,20101119,101100,1.7761,1.7761,1.7760,1.7760
EURSGD,20101119,101200,1.7757,1.7758,1.7757,1.7757
EURSGD,20101119,101300,1.7756,1.7756,1.7755,1.7756
EURSGD,20101119,101400,1.7756,1.7756,1.7751,1.7751
EURSGD,20101119,101500,1.7750,1.7750,1.7747,1.7749
EURSGD,20101119,101600,1.7750,1.7752,1.7746,1.7746
EURSGD,20101119,101700,1.7745,1.7746,1.7743,1.7745
EURSGD,20101119,101800,1.7743,1.7743,1.7740,1.7740
EURSGD,20101119,101900,1.7740,1.7740,1.7739,1.7739
EURSGD,20101119,102000,1.7741,1.7742,1.7739,1.7739
EURSGD,20101119,102100,1.7738,1.7738,1.7734,1.7734
EURSGD,20101119,102200,1.7733,1.7733,1.7729,1.7729
EURSGD,20101119,102300,1.7728,1.7728,1.7725,1.7728
EURSGD,20101119,102400,1.7729,1.7729,1.7729,1.7729
EURSGD,20101119,102500,1.7729,1.7732,1.7729,1.7732
EURSGD,20101119,102600,1.7732,1.7732,1.7730,1.7730
EURSGD,20101119,102700,1.7729,1.7729,1.7729,1.7729
EURSGD,20101119,102800,1.7730,1.7730,1.7723,1.7723
EURSGD,20101119,102900,1.7723,1.7727,1.7723,1.7727
EURSGD,20101119,103000,1.7728,1.7736,1.7728,1.7736
EURSGD,20101119,103100,1.7737,1.7739,1.7735,1.7735
EURSGD,20101119,103200,1.7734,1.7735,1.7734,1.7735
EURSGD,20101119,103300,1.7736,1.7736,1.7735,1.7735
EURSGD,20101119,103400,1.7735,1.7735,1.7735,1.7735
EURSGD,20101119,103500,1.7735,1.7736,1.7735,1.7736
EURSGD,20101119,103600,1.7735,1.7735,1.7733,1.7733
EURSGD,20101119,103700,1.7732,1.7732,1.7730,1.7732
EURSGD,20101119,103800,1.7731,1.7732,1.7729,1.7732
EURSGD,20101119,103900,1.7732,1.7732,1.7731,1.7731
EURSGD,20101119,104000,1.7729,1.7729,1.7726,1.7728
EURSGD,20101119,104100,1.7729,1.7729,1.7727,1.7727
EURSGD,20101119,104200,1.7725,1.7725,1.7725,1.7725
EURSGD,20101119,104300,1.7727,1.7731,1.7727,1.7731
EURSGD,20101119,104400,1.7732,1.7733,1.7731,1.7731
EURSGD,20101119,104500,1.7731,1.7732,1.7729,1.7732
EURSGD,20101119,104600,1.7733,1.7734,1.7733,1.7734
EURSGD,20101119,104700,1.7734,1.7734,1.7733,1.7733
EURSGD,20101119,104800,1.7733,1.7733,1.7731,1.7731
EURSGD,20101119,104900,1.7730,1.7730,1.7726,1.7726
EURSGD,20101119,105000,1.7726,1.7728,1.7726,1.7728
EURSGD,20101119,105100,1.7729,1.7729,1.7729,1.7729
EURSGD,20101119,105200,1.7730,1.7730,1.7730,1.7730
EURSGD,20101119,105300,1.7730,1.7730,1.7727,1.7727
EURSGD,20101119,105400,1.7725,1.7726,1.7724,1.7726
EURSGD,20101119,105500,1.7727,1.7727,1.7727,1.7727
EURSGD,20101119,105600,1.7728,1.7728,1.7727,1.7728
EURSGD,20101119,105700,1.7729,1.7731,1.7729,1.7731
EURSGD,20101119,105800,1.7731,1.7734,1.7731,1.7734
EURSGD,20101119,105900,1.7735,1.7737,1.7735,1.7737
EURSGD,20101119,110000,1.7737,1.7739,1.7737,1.7739
EURSGD,20101119,110100,1.7739,1.7739,1.7737,1.7737
EURSGD,20101119,110200,1.7737,1.7737,1.7736,1.7737
EURSGD,20101119,110300,1.7737,1.7737,1.7737,1.7737
EURSGD,20101119,110400,1.7736,1.7737,1.7735,1.7737
EURSGD,20101119,110500,1.7737,1.7740,1.7737,1.7740
EURSGD,20101119,110600,1.7740,1.7740,1.7739,1.7739
EURSGD,20101119,110700,1.7739,1.7739,1.7738,1.7738
EURSGD,20101119,110800,1.7739,1.7743,1.7739,1.7743
EURSGD,20101119,110900,1.7743,1.7744,1.7743,1.7744
EURSGD,20101119,111000,1.7744,1.7745,1.7744,1.7745
EURSGD,20101119,111100,1.7746,1.7748,1.7746,1.7748
EURSGD,20101119,111200,1.7748,1.7748,1.7741,1.7745
EURSGD,20101119,111300,1.7746,1.7746,1.7746,1.7746
EURSGD,20101119,111400,1.7746,1.7746,1.7746,1.7746
EURSGD,20101119,111500,1.7746,1.7747,1.7746,1.7747
EURSGD,20101119,111600,1.7747,1.7747,1.7746,1.7746
EURSGD,20101119,111700,1.7747,1.7747,1.7745,1.7745
EURSGD,20101119,111800,1.7744,1.7744,1.7741,1.7741
EURSGD,20101119,111900,1.7741,1.7744,1.7740,1.7744
EURSGD,20101119,112000,1.7743,1.7744,1.7742,1.7742
EURSGD,20101119,112100,1.7743,1.7743,1.7742,1.7742
EURSGD,20101119,112200,1.7742,1.7742,1.7734,1.7734
EURSGD,20101119,112300,1.7735,1.7735,1.7735,1.7735
EURSGD,20101119,112400,1.7735,1.7735,1.7732,1.7733
EURSGD,20101119,112500,1.7733,1.7734,1.7733,1.7734
EURSGD,20101119,112600,1.7735,1.7740,1.7735,1.7740
EURSGD,20101119,112700,1.7741,1.7743,1.7741,1.7742
EURSGD,20101119,112800,1.7743,1.7744,1.7743,1.7743
EURSGD,20101119,112900,1.7742,1.7743,1.7742,1.7743
EURSGD,20101119,113000,1.7742,1.7744,1.7742,1.7744
EURSGD,20101119,113100,1.7744,1.7748,1.7744,1.7748
EURSGD,20101119,113200,1.7749,1.7749,1.7710,1.7710
EURSGD,20101119,113300,1.7709,1.7735,1.7707,1.7735
EURSGD,20101119,113400,1.7733,1.7739,1.7733,1.7738
EURSGD,20101119,113500,1.7739,1.7743,1.7734,1.7738
EURSGD,20101119,113600,1.7737,1.7740,1.7729,1.7740
EURSGD,20101119,113700,1.7745,1.7754,1.7745,1.7748
EURSGD,20101119,113800,1.7747,1.7747,1.7741,1.7746
EURSGD,20101119,113900,1.7745,1.7745,1.7736,1.7738
EURSGD,20101119,114000,1.7739,1.7752,1.7739,1.7752
EURSGD,20101119,114100,1.7755,1.7766,1.7755,1.7766
EURSGD,20101119,114200,1.7767,1.7767,1.7766,1.7766
EURSGD,20101119,114300,1.7767,1.7771,1.7766,1.7766
EURSGD,20101119,114400,1.7767,1.7767,1.7763,1.7763
EURSGD,20101119,114500,1.7763,1.7763,1.7763,1.7763
EURSGD,20101119,114600,1.7765,1.7776,1.7765,1.7776
EURSGD,20101119,114700,1.7775,1.7775,1.7773,1.7773
EURSGD,20101119,114800,1.7773,1.7773,1.7769,1.7769
EURSGD,20101119,114900,1.7768,1.7768,1.7767,1.7767
EURSGD,20101119,115000,1.7767,1.7767,1.7765,1.7766
EURSGD,20101119,115100,1.7765,1.7767,1.7764,1.7767
EURSGD,20101119,115200,1.7767,1.7769,1.7767,1.7768
EURSGD,20101119,115300,1.7768,1.7768,1.7766,1.7766
EURSGD,20101119,115400,1.7766,1.7768,1.7766,1.7768
EURSGD,20101119,115500,1.7768,1.7773,1.7768,1.7773
EURSGD,20101119,115600,1.7774,1.7775,1.7774,1.7774
EURSGD,20101119,115700,1.7774,1.7774,1.7769,1.7770
EURSGD,20101119,115800,1.7769,1.7769,1.7769,1.7769
EURSGD,20101119,115900,1.7770,1.7770,1.7767,1.7767
EURSGD,20101119,120000,1.7767,1.7767,1.7765,1.7765
EURSGD,20101119,120100,1.7763,1.7778,1.7763,1.7778
EURSGD,20101119,120200,1.7780,1.7783,1.7780,1.7782
EURSGD,20101119,120300,1.7781,1.7781,1.7776,1.7778
EURSGD,20101119,120400,1.7779,1.7780,1.7779,1.7779
EURSGD,20101119,120500,1.7779,1.7781,1.7779,1.7781
EURSGD,20101119,120600,1.7782,1.7786,1.7782,1.7786
EURSGD,20101119,120700,1.7786,1.7786,1.7783,1.7783
EURSGD,20101119,120800,1.7783,1.7785,1.7783,1.7783
EURSGD,20101119,120900,1.7784,1.7785,1.7784,1.7785
EURSGD,20101119,121000,1.7786,1.7786,1.7779,1.7779
EURSGD,20101119,121100,1.7778,1.7778,1.7776,1.7778
EURSGD,20101119,121200,1.7778,1.7778,1.7776,1.7776
EURSGD,20101119,121300,1.7776,1.7778,1.7776,1.7778
EURSGD,20101119,121400,1.7778,1.7780,1.7778,1.7780
EURSGD,20101119,121500,1.7781,1.7781,1.7778,1.7778
EURSGD,20101119,121600,1.7776,1.7776,1.7775,1.7775
EURSGD,20101119,121700,1.7774,1.7776,1.7774,1.7776
EURSGD,20101119,121800,1.7776,1.7776,1.7776,1.7776
EURSGD,20101119,121900,1.7776,1.7778,1.7776,1.7778
EURSGD,20101119,122000,1.7779,1.7779,1.7779,1.7779
EURSGD,20101119,122100,1.7779,1.7780,1.7779,1.7780
EURSGD,20101119,122200,1.7780,1.7780,1.7776,1.7776
EURSGD,20101119,122300,1.7776,1.7776,1.7776,1.7776
EURSGD,20101119,122400,1.7775,1.7776,1.7772,1.7776
EURSGD,20101119,122500,1.7776,1.7776,1.7776,1.7776
EURSGD,20101119,122600,1.7775,1.7775,1.7775,1.7775
EURSGD,20101119,122700,1.7775,1.7776,1.7775,1.7776
EURSGD,20101119,122800,1.7776,1.7776,1.7776,1.7776
EURSGD,20101119,122900,1.7778,1.7778,1.7778,1.7778
EURSGD,20101119,123000,1.7778,1.7778,1.7776,1.7776
EURSGD,20101119,123100,1.7776,1.7776,1.7776,1.7776
EURSGD,20101119,123200,1.7777,1.7781,1.7777,1.7781
EURSGD,20101119,123300,1.7781,1.7781,1.7778,1.7778
EURSGD,20101119,123400,1.7777,1.7777,1.7776,1.7776
EURSGD,20101119,123500,1.7775,1.7775,1.7773,1.7774
EURSGD,20101119,123600,1.7773,1.7773,1.7771,1.7771
EURSGD,20101119,123700,1.7771,1.7774,1.7771,1.7774
EURSGD,20101119,123800,1.7775,1.7776,1.7775,1.7775
EURSGD,20101119,123900,1.7774,1.7775,1.7773,1.7775
EURSGD,20101119,124000,1.7774,1.7774,1.7766,1.7766
EURSGD,20101119,124100,1.7765,1.7768,1.7765,1.7768
EURSGD,20101119,124200,1.7767,1.7767,1.7765,1.7765
EURSGD,20101119,124300,1.7765,1.7766,1.7765,1.7765
EURSGD,20101119,124400,1.7763,1.7763,1.7761,1.7762
EURSGD,20101119,124500,1.7764,1.7765,1.7764,1.7765
EURSGD,20101119,124600,1.7764,1.7764,1.7763,1.7763
EURSGD,20101119,124700,1.7765,1.7766,1.7765,1.7765
EURSGD,20101119,124800,1.7764,1.7764,1.7764,1.7764
EURSGD,20101119,124900,1.7764,1.7764,1.7761,1.7761
EURSGD,20101119,125000,1.7760,1.7760,1.7758,1.7758
EURSGD,20101119,125100,1.7759,1.7761,1.7759,1.7760
EURSGD,20101119,125200,1.7762,1.7763,1.7762,1.7763
EURSGD,20101119,125300,1.7763,1.7763,1.7762,1.7762
EURSGD,20101119,125400,1.7761,1.7761,1.7759,1.7759
EURSGD,20101119,125500,1.7758,1.7759,1.7758,1.7759
EURSGD,20101119,125600,1.7760,1.7761,1.7759,1.7759
EURSGD,20101119,125700,1.7760,1.7760,1.7760,1.7760
EURSGD,20101119,125800,1.7760,1.7763,1.7760,1.7763
EURSGD,20101119,125900,1.7764,1.7768,1.7764,1.7768
EURSGD,20101119,130000,1.7770,1.7776,1.7770,1.7776
EURSGD,20101119,130100,1.7774,1.7774,1.7771,1.7771
EURSGD,20101119,130200,1.7771,1.7772,1.7771,1.7772
EURSGD,20101119,130300,1.7772,1.7773,1.7772,1.7773
EURSGD,20101119,130400,1.7773,1.7773,1.7771,1.7771
EURSGD,20101119,130500,1.7771,1.7771,1.7770,1.7770
EURSGD,20101119,130600,1.7772,1.7775,1.7772,1.7773
EURSGD,20101119,130700,1.7773,1.7773,1.7771,1.7771
EURSGD,20101119,130800,1.7772,1.7773,1.7769,1.7769
EURSGD,20101119,130900,1.7768,1.7770,1.7768,1.7770
EURSGD,20101119,131000,1.7769,1.7771,1.7769,1.7771
EURSGD,20101119,131100,1.7771,1.7771,1.7769,1.7769
EURSGD,20101119,131200,1.7769,1.7769,1.7764,1.7764
EURSGD,20101119,131300,1.7763,1.7763,1.7761,1.7763
EURSGD,20101119,131400,1.7763,1.7763,1.7759,1.7759
EURSGD,20101119,131500,1.7757,1.7757,1.7756,1.7756
EURSGD,20101119,131600,1.7756,1.7759,1.7756,1.7759
EURSGD,20101119,131700,1.7759,1.7763,1.7759,1.7763
EURSGD,20101119,131800,1.7763,1.7763,1.7760,1.7760
EURSGD,20101119,131900,1.7760,1.7760,1.7756,1.7756
EURSGD,20101119,132000,1.7756,1.7756,1.7755,1.7755
EURSGD,20101119,132100,1.7755,1.7755,1.7753,1.7753
EURSGD,20101119,132200,1.7753,1.7753,1.7751,1.7751
EURSGD,20101119,132300,1.7753,1.7753,1.7753,1.7753
EURSGD,20101119,132400,1.7753,1.7753,1.7751,1.7751
EURSGD,20101119,132500,1.7750,1.7750,1.7746,1.7746
EURSGD,20101119,132600,1.7746,1.7746,1.7743,1.7743
EURSGD,20101119,132700,1.7746,1.7751,1.7746,1.7751
EURSGD,20101119,132800,1.7749,1.7749,1.7749,1.7749
EURSGD,20101119,132900,1.7748,1.7750,1.7748,1.7750
EURSGD,20101119,133000,1.7750,1.7750,1.7749,1.7749
EURSGD,20101119,133100,1.7749,1.7749,1.7744,1.7746
EURSGD,20101119,133200,1.7745,1.7746,1.7745,1.7746
EURSGD,20101119,133300,1.7748,1.7754,1.7748,1.7754
EURSGD,20101119,133400,1.7753,1.7754,1.7752,1.7753
EURSGD,20101119,133500,1.7753,1.7753,1.7752,1.7752
EURSGD,20101119,133600,1.7753,1.7754,1.7752,1.7754
EURSGD,20101119,133700,1.7755,1.7757,1.7754,1.7757
EURSGD,20101119,133800,1.7758,1.7762,1.7758,1.7762
EURSGD,20101119,133900,1.7762,1.7762,1.7761,1.7761
EURSGD,20101119,134000,1.7760,1.7760,1.7757,1.7757
EURSGD,20101119,134100,1.7758,1.7765,1.7758,1.7765
EURSGD,20101119,134200,1.7767,1.7770,1.7767,1.7769
EURSGD,20101119,134300,1.7766,1.7766,1.7766,1.7766
EURSGD,20101119,134400,1.7765,1.7765,1.7764,1.7765
EURSGD,20101119,134500,1.7765,1.7765,1.7765,1.7765
EURSGD,20101119,134600,1.7765,1.7767,1.7764,1.7767
EURSGD,20101119,134700,1.7767,1.7767,1.7767,1.7767
EURSGD,20101119,134800,1.7766,1.7766,1.7763,1.7763
EURSGD,20101119,134900,1.7762,1.7763,1.7762,1.7763
EURSGD,20101119,135000,1.7763,1.7764,1.7759,1.7759
EURSGD,20101119,135100,1.7759,1.7759,1.7754,1.7754
EURSGD,20101119,135200,1.7753,1.7756,1.7752,1.7756
EURSGD,20101119,135300,1.7757,1.7760,1.7757,1.7757
EURSGD,20101119,135400,1.7757,1.7757,1.7756,1.7756
EURSGD,20101119,135500,1.7755,1.7755,1.7752,1.7752
EURSGD,20101119,135600,1.7751,1.7751,1.7750,1.7751
EURSGD,20101119,135700,1.7750,1.7750,1.7747,1.7747
EURSGD,20101119,135800,1.7747,1.7749,1.7747,1.7749
EURSGD,20101119,135900,1.7750,1.7750,1.7746,1.7746
EURSGD,20101119,140000,1.7746,1.7749,1.7746,1.7749
EURSGD,20101119,140100,1.7748,1.7748,1.7745,1.7745
EURSGD,20101119,140200,1.7745,1.7746,1.7745,1.7745
EURSGD,20101119,140300,1.7744,1.7744,1.7735,1.7735
EURSGD,20101119,140400,1.7736,1.7739,1.7736,1.7739
EURSGD,20101119,140500,1.7740,1.7742,1.7740,1.7741
EURSGD,20101119,140600,1.7740,1.7740,1.7735,1.7738
EURSGD,20101119,140700,1.7739,1.7740,1.7739,1.7740
EURSGD,20101119,140800,1.7739,1.7739,1.7735,1.7735
EURSGD,20101119,140900,1.7734,1.7734,1.7733,1.7733
EURSGD,20101119,141000,1.7732,1.7734,1.7732,1.7734
EURSGD,20101119,141100,1.7734,1.7734,1.7734,1.7734
EURSGD,20101119,141200,1.7734,1.7736,1.7734,1.7736
EURSGD,20101119,141300,1.7737,1.7738,1.7737,1.7738
EURSGD,20101119,141400,1.7738,1.7740,1.7738,1.7740
EURSGD,20101119,141500,1.7740,1.7740,1.7736,1.7736
EURSGD,20101119,141600,1.7735,1.7739,1.7735,1.7739
EURSGD,20101119,141700,1.7739,1.7741,1.7739,1.7741
EURSGD,20101119,141800,1.7742,1.7747,1.7742,1.7747
EURSGD,20101119,141900,1.7748,1.7748,1.7745,1.7745
EURSGD,20101119,142000,1.7745,1.7745,1.7745,1.7745
EURSGD,20101119,142100,1.7744,1.7744,1.7741,1.7741
EURSGD,20101119,142200,1.7741,1.7741,1.7735,1.7735
EURSGD,20101119,142300,1.7734,1.7738,1.7734,1.7738
EURSGD,20101119,142400,1.7739,1.7739,1.7739,1.7739
EURSGD,20101119,142500,1.7739,1.7742,1.7739,1.7742
EURSGD,20101119,142600,1.7742,1.7744,1.7742,1.7744
EURSGD,20101119,142700,1.7743,1.7743,1.7741,1.7741
EURSGD,20101119,142800,1.7741,1.7746,1.7741,1.7746
EURSGD,20101119,142900,1.7746,1.7747,1.7746,1.7747
EURSGD,20101119,143000,1.7748,1.7753,1.7748,1.7753
EURSGD,20101119,143100,1.7754,1.7754,1.7750,1.7751
EURSGD,20101119,143200,1.7752,1.7752,1.7746,1.7747
EURSGD,20101119,143300,1.7748,1.7751,1.7747,1.7747
EURSGD,20101119,143400,1.7746,1.7748,1.7744,1.7744
EURSGD,20101119,143500,1.7746,1.7747,1.7746,1.7747
EURSGD,20101119,143600,1.7746,1.7746,1.7746,1.7746
EURSGD,20101119,143700,1.7745,1.7745,1.7743,1.7743
EURSGD,20101119,143800,1.7743,1.7743,1.7742,1.7742
EURSGD,20101119,143900,1.7742,1.7742,1.7740,1.7742
EURSGD,20101119,144000,1.7743,1.7745,1.7743,1.7745
EURSGD,20101119,144100,1.7744,1.7744,1.7742,1.7742
EURSGD,20101119,144200,1.7742,1.7745,1.7742,1.7745
EURSGD,20101119,144300,1.7745,1.7747,1.7745,1.7747
EURSGD,20101119,144400,1.7748,1.7749,1.7748,1.7749
EURSGD,20101119,144500,1.7749,1.7749,1.7749,1.7749
EURSGD,20101119,144600,1.7749,1.7749,1.7748,1.7748
EURSGD,20101119,144700,1.7748,1.7748,1.7748,1.7748
EURSGD,20101119,144800,1.7748,1.7748,1.7744,1.7744
EURSGD,20101119,144900,1.7744,1.7744,1.7741,1.7741
EURSGD,20101119,145000,1.7741,1.7741,1.7739,1.7739
EURSGD,20101119,145100,1.7740,1.7740,1.7737,1.7737
EURSGD,20101119,145200,1.7736,1.7736,1.7725,1.7725
EURSGD,20101119,145300,1.7727,1.7727,1.7727,1.7727
EURSGD,20101119,145400,1.7728,1.7728,1.7723,1.7724
EURSGD,20101119,145500,1.7723,1.7723,1.7718,1.7718
EURSGD,20101119,145600,1.7716,1.7721,1.7715,1.7721
EURSGD,20101119,145700,1.7722,1.7725,1.7722,1.7725
EURSGD,20101119,145800,1.7726,1.7727,1.7724,1.7727
EURSGD,20101119,145900,1.7728,1.7732,1.7728,1.7732
EURSGD,20101119,150000,1.7731,1.7731,1.7728,1.7728
EURSGD,20101119,150100,1.7728,1.7728,1.7727,1.7727
EURSGD,20101119,150200,1.7726,1.7728,1.7725,1.7728
EURSGD,20101119,150300,1.7728,1.7730,1.7728,1.7730
EURSGD,20101119,150400,1.7729,1.7729,1.7725,1.7727
EURSGD,20101119,150500,1.7727,1.7728,1.7725,1.7727
EURSGD,20101119,150600,1.7729,1.7729,1.7728,1.7728
EURSGD,20101119,150700,1.7728,1.7728,1.7725,1.7725
EURSGD,20101119,150800,1.7727,1.7727,1.7727,1.7727
EURSGD,20101119,150900,1.7727,1.7728,1.7727,1.7728
EURSGD,20101119,151000,1.7728,1.7728,1.7727,1.7727
EURSGD,20101119,151100,1.7727,1.7729,1.7727,1.7729
EURSGD,20101119,151200,1.7729,1.7732,1.7729,1.7732
EURSGD,20101119,151300,1.7732,1.7736,1.7732,1.7736
EURSGD,20101119,151400,1.7736,1.7736,1.7736,1.7736
EURSGD,20101119,151500,1.7736,1.7736,1.7733,1.7733
EURSGD,20101119,151600,1.7732,1.7732,1.7730,1.7731
EURSGD,20101119,151700,1.7732,1.7738,1.7732,1.7738
EURSGD,20101119,151800,1.7737,1.7737,1.7736,1.7737
EURSGD,20101119,151900,1.7738,1.7740,1.7738,1.7739
EURSGD,20101119,152000,1.7739,1.7739,1.7737,1.7737
EURSGD,20101119,152100,1.7737,1.7737,1.7735,1.7735
EURSGD,20101119,152200,1.7735,1.7737,1.7734,1.7737
EURSGD,20101119,152300,1.7736,1.7737,1.7736,1.7737
EURSGD,20101119,152400,1.7738,1.7739,1.7735,1.7735
EURSGD,20101119,152500,1.7732,1.7735,1.7731,1.7735
EURSGD,20101119,152600,1.7736,1.7736,1.7732,1.7734
EURSGD,20101119,152700,1.7734,1.7734,1.7733,1.7733
EURSGD,20101119,152800,1.7733,1.7733,1.7732,1.7732
EURSGD,20101119,152900,1.7732,1.7734,1.7732,1.7734
EURSGD,20101119,153000,1.7735,1.7736,1.7733,1.7735
EURSGD,20101119,153100,1.7736,1.7737,1.7736,1.7737
EURSGD,20101119,153200,1.7738,1.7738,1.7736,1.7736
EURSGD,20101119,153300,1.7735,1.7735,1.7732,1.7734
EURSGD,20101119,153400,1.7735,1.7737,1.7735,1.7737
EURSGD,20101119,153500,1.7737,1.7737,1.7736,1.7736
EURSGD,20101119,153600,1.7734,1.7734,1.7729,1.7729
EURSGD,20101119,153700,1.7728,1.7731,1.7727,1.7730
EURSGD,20101119,153800,1.7729,1.7729,1.7724,1.7724
EURSGD,20101119,153900,1.7724,1.7724,1.7721,1.7721
EURSGD,20101119,154000,1.7721,1.7721,1.7719,1.7719
EURSGD,20101119,154100,1.7718,1.7721,1.7718,1.7720
EURSGD,20101119,154200,1.7719,1.7725,1.7719,1.7725
EURSGD,20101119,154300,1.7727,1.7727,1.7727,1.7727
EURSGD,20101119,154400,1.7728,1.7730,1.7728,1.7728
EURSGD,20101119,154500,1.7727,1.7728,1.7725,1.7728
EURSGD,20101119,154600,1.7727,1.7727,1.7724,1.7725
EURSGD,20101119,154700,1.7725,1.7725,1.7725,1.7725
EURSGD,20101119,154800,1.7725,1.7731,1.7725,1.7731
EURSGD,20101119,154900,1.7732,1.7732,1.7730,1.7730
EURSGD,20101119,155000,1.7729,1.7729,1.7726,1.7727
EURSGD,20101119,155100,1.7728,1.7729,1.7724,1.7729
EURSGD,20101119,155200,1.7730,1.7730,1.7729,1.7729
EURSGD,20101119,155300,1.7730,1.7730,1.7727,1.7727
EURSGD,20101119,155400,1.7726,1.7726,1.7719,1.7719
EURSGD,20101119,155500,1.7718,1.7719,1.7715,1.7719
EURSGD,20101119,155600,1.7720,1.7720,1.7718,1.7718
EURSGD,20101119,155700,1.7719,1.7723,1.7717,1.7717
EURSGD,20101119,155800,1.7718,1.7718,1.7716,1.7717
EURSGD,20101119,155900,1.7718,1.7722,1.7718,1.7722
EURSGD,20101119,160000,1.7724,1.7726,1.7720,1.7720
EURSGD,20101119,160100,1.7719,1.7719,1.7712,1.7712
EURSGD,20101119,160200,1.7711,1.7711,1.7706,1.7706
EURSGD,20101119,160300,1.7707,1.7709,1.7707,1.7708
EURSGD,20101119,160400,1.7707,1.7708,1.7707,1.7708
EURSGD,20101119,160500,1.7708,1.7718,1.7708,1.7718
EURSGD,20101119,160600,1.7719,1.7720,1.7716,1.7717
EURSGD,20101119,160700,1.7718,1.7722,1.7718,1.7719
EURSGD,20101119,160800,1.7720,1.7720,1.7719,1.7720
EURSGD,20101119,160900,1.7722,1.7724,1.7722,1.7724
EURSGD,20101119,161000,1.7724,1.7726,1.7724,1.7726
EURSGD,20101119,161100,1.7726,1.7726,1.7722,1.7722
EURSGD,20101119,161200,1.7724,1.7729,1.7724,1.7729
EURSGD,20101119,161300,1.7728,1.7730,1.7727,1.7730
EURSGD,20101119,161400,1.7731,1.7731,1.7731,1.7731
EURSGD,20101119,161500,1.7731,1.7731,1.7731,1.7731
EURSGD,20101119,161600,1.7731,1.7732,1.7729,1.7732
EURSGD,20101119,161700,1.7730,1.7730,1.7730,1.7730
EURSGD,20101119,161800,1.7731,1.7732,1.7731,1.7732
EURSGD,20101119,161900,1.7733,1.7735,1.7733,1.7733
EURSGD,20101119,162000,1.7733,1.7733,1.7731,1.7732
EURSGD,20101119,162100,1.7730,1.7730,1.7727,1.7728
EURSGD,20101119,162200,1.7729,1.7732,1.7727,1.7732
EURSGD,20101119,162300,1.7732,1.7732,1.7731,1.7732
EURSGD,20101119,162400,1.7732,1.7733,1.7732,1.7732
EURSGD,20101119,162500,1.7730,1.7730,1.7728,1.7730
EURSGD,20101119,162600,1.7730,1.7730,1.7729,1.7729
EURSGD,20101119,162700,1.7728,1.7730,1.7728,1.7729
EURSGD,20101119,162800,1.7728,1.7728,1.7725,1.7727
EURSGD,20101119,162900,1.7726,1.7726,1.7723,1.7723
EURSGD,20101119,163000,1.7723,1.7724,1.7722,1.7724
EURSGD,20101119,163100,1.7723,1.7723,1.7718,1.7718
EURSGD,20101119,163200,1.7718,1.7720,1.7718,1.7720
EURSGD,20101119,163300,1.7721,1.7724,1.7721,1.7723
EURSGD,20101119,163400,1.7723,1.7726,1.7723,1.7726
EURSGD,20101119,163500,1.7727,1.7728,1.7724,1.7724
EURSGD,20101119,163600,1.7724,1.7725,1.7724,1.7725
EURSGD,20101119,163700,1.7724,1.7732,1.7724,1.7732
EURSGD,20101119,163800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101119,163900,1.7733,1.7735,1.7733,1.7735
EURSGD,20101119,164000,1.7734,1.7734,1.7727,1.7727
EURSGD,20101119,164100,1.7728,1.7731,1.7728,1.7731
EURSGD,20101119,164200,1.7731,1.7735,1.7731,1.7735
EURSGD,20101119,164300,1.7734,1.7734,1.7732,1.7733
EURSGD,20101119,164400,1.7734,1.7737,1.7734,1.7737
EURSGD,20101119,164500,1.7737,1.7737,1.7735,1.7735
EURSGD,20101119,164600,1.7735,1.7735,1.7732,1.7732
EURSGD,20101119,164700,1.7732,1.7737,1.7732,1.7737
EURSGD,20101119,164800,1.7737,1.7737,1.7735,1.7736
EURSGD,20101119,164900,1.7737,1.7743,1.7737,1.7740
EURSGD,20101119,165000,1.7738,1.7748,1.7738,1.7748
EURSGD,20101119,165100,1.7750,1.7751,1.7746,1.7746
EURSGD,20101119,165200,1.7746,1.7746,1.7744,1.7744
EURSGD,20101119,165300,1.7744,1.7744,1.7743,1.7744
EURSGD,20101119,165400,1.7744,1.7744,1.7741,1.7741
EURSGD,20101119,165500,1.7742,1.7743,1.7739,1.7739
EURSGD,20101119,165600,1.7739,1.7741,1.7739,1.7741
EURSGD,20101119,165700,1.7741,1.7741,1.7740,1.7740
EURSGD,20101119,165800,1.7739,1.7739,1.7735,1.7737
EURSGD,20101119,165900,1.7738,1.7739,1.7738,1.7738
EURSGD,20101119,170000,1.7738,1.7738,1.7732,1.7734
EURSGD,20101119,170100,1.7732,1.7732,1.7724,1.7730
EURSGD,20101119,170200,1.7728,1.7728,1.7722,1.7723
EURSGD,20101119,170300,1.7722,1.7728,1.7722,1.7728
EURSGD,20101119,170400,1.7727,1.7727,1.7722,1.7723
EURSGD,20101119,170500,1.7721,1.7730,1.7715,1.7730
EURSGD,20101119,170600,1.7731,1.7732,1.7730,1.7731
EURSGD,20101119,170700,1.7730,1.7730,1.7725,1.7725
EURSGD,20101119,170800,1.7726,1.7729,1.7726,1.7727
EURSGD,20101119,170900,1.7726,1.7728,1.7726,1.7726
EURSGD,20101119,171000,1.7727,1.7732,1.7727,1.7732
EURSGD,20101119,171100,1.7732,1.7732,1.7729,1.7729
EURSGD,20101119,171200,1.7730,1.7730,1.7724,1.7724
EURSGD,20101119,171300,1.7722,1.7723,1.7717,1.7717
EURSGD,20101119,171400,1.7716,1.7716,1.7709,1.7710
EURSGD,20101119,171500,1.7709,1.7709,1.7704,1.7706
EURSGD,20101119,171600,1.7707,1.7709,1.7703,1.7703
EURSGD,20101119,171700,1.7702,1.7706,1.7701,1.7706
EURSGD,20101119,171800,1.7707,1.7710,1.7704,1.7704
EURSGD,20101119,171900,1.7705,1.7708,1.7705,1.7708
EURSGD,20101119,172000,1.7709,1.7713,1.7709,1.7712
EURSGD,20101119,172100,1.7711,1.7711,1.7709,1.7709
EURSGD,20101119,172200,1.7708,1.7708,1.7706,1.7706
EURSGD,20101119,172300,1.7707,1.7710,1.7707,1.7707
EURSGD,20101119,172400,1.7707,1.7710,1.7707,1.7710
EURSGD,20101119,172500,1.7710,1.7710,1.7709,1.7709
EURSGD,20101119,172600,1.7708,1.7710,1.7708,1.7710
EURSGD,20101119,172700,1.7710,1.7710,1.7709,1.7710
EURSGD,20101119,172800,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,172900,1.7711,1.7711,1.7710,1.7710
EURSGD,20101119,173000,1.7710,1.7715,1.7710,1.7715
EURSGD,20101119,173100,1.7716,1.7717,1.7711,1.7711
EURSGD,20101119,173200,1.7712,1.7713,1.7712,1.7713
EURSGD,20101119,173300,1.7711,1.7711,1.7706,1.7707
EURSGD,20101119,173400,1.7708,1.7710,1.7708,1.7710
EURSGD,20101119,173500,1.7709,1.7709,1.7706,1.7706
EURSGD,20101119,173600,1.7705,1.7706,1.7703,1.7706
EURSGD,20101119,173700,1.7706,1.7706,1.7706,1.7706
EURSGD,20101119,173800,1.7706,1.7706,1.7704,1.7706
EURSGD,20101119,173900,1.7705,1.7707,1.7703,1.7705
EURSGD,20101119,174000,1.7703,1.7704,1.7703,1.7704
EURSGD,20101119,174100,1.7703,1.7706,1.7702,1.7706
EURSGD,20101119,174200,1.7707,1.7710,1.7707,1.7710
EURSGD,20101119,174300,1.7709,1.7711,1.7709,1.7711
EURSGD,20101119,174400,1.7711,1.7713,1.7711,1.7713
EURSGD,20101119,174500,1.7713,1.7713,1.7711,1.7711
EURSGD,20101119,174600,1.7711,1.7717,1.7711,1.7717
EURSGD,20101119,174700,1.7718,1.7719,1.7717,1.7717
EURSGD,20101119,174800,1.7716,1.7716,1.7711,1.7711
EURSGD,20101119,174900,1.7713,1.7713,1.7711,1.7711
EURSGD,20101119,175000,1.7711,1.7711,1.7709,1.7709
EURSGD,20101119,175100,1.7708,1.7709,1.7708,1.7709
EURSGD,20101119,175200,1.7709,1.7711,1.7709,1.7711
EURSGD,20101119,175300,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,175400,1.7711,1.7711,1.7710,1.7711
EURSGD,20101119,175500,1.7711,1.7712,1.7711,1.7712
EURSGD,20101119,175600,1.7713,1.7714,1.7713,1.7714
EURSGD,20101119,175700,1.7714,1.7714,1.7714,1.7714
EURSGD,20101119,175800,1.7713,1.7713,1.7710,1.7710
EURSGD,20101119,175900,1.7709,1.7711,1.7709,1.7711
EURSGD,20101119,180000,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,180100,1.7712,1.7718,1.7712,1.7716
EURSGD,20101119,180200,1.7716,1.7716,1.7715,1.7715
EURSGD,20101119,180300,1.7715,1.7715,1.7715,1.7715
EURSGD,20101119,180400,1.7715,1.7715,1.7712,1.7712
EURSGD,20101119,180500,1.7711,1.7711,1.7710,1.7711
EURSGD,20101119,180600,1.7713,1.7714,1.7713,1.7713
EURSGD,20101119,180700,1.7714,1.7720,1.7714,1.7720
EURSGD,20101119,180800,1.7718,1.7719,1.7718,1.7719
EURSGD,20101119,180900,1.7720,1.7726,1.7720,1.7725
EURSGD,20101119,181000,1.7725,1.7725,1.7723,1.7723
EURSGD,20101119,181100,1.7722,1.7722,1.7719,1.7719
EURSGD,20101119,181200,1.7721,1.7721,1.7720,1.7720
EURSGD,20101119,181300,1.7719,1.7719,1.7715,1.7716
EURSGD,20101119,181400,1.7716,1.7716,1.7711,1.7711
EURSGD,20101119,181500,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,181600,1.7711,1.7711,1.7710,1.7710
EURSGD,20101119,181700,1.7710,1.7710,1.7709,1.7709
EURSGD,20101119,181800,1.7709,1.7712,1.7709,1.7712
EURSGD,20101119,181900,1.7712,1.7712,1.7710,1.7710
EURSGD,20101119,182000,1.7710,1.7711,1.7710,1.7711
EURSGD,20101119,182100,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,182200,1.7711,1.7711,1.7710,1.7710
EURSGD,20101119,182300,1.7710,1.7710,1.7709,1.7709
EURSGD,20101119,182400,1.7709,1.7709,1.7709,1.7709
EURSGD,20101119,182500,1.7708,1.7708,1.7707,1.7707
EURSGD,20101119,182600,1.7707,1.7708,1.7703,1.7703
EURSGD,20101119,182700,1.7703,1.7703,1.7702,1.7702
EURSGD,20101119,182800,1.7702,1.7702,1.7701,1.7701
EURSGD,20101119,182900,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,183000,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,183100,1.7701,1.7701,1.7695,1.7695
EURSGD,20101119,183200,1.7694,1.7694,1.7694,1.7694
EURSGD,20101119,183300,1.7693,1.7696,1.7693,1.7695
EURSGD,20101119,183400,1.7694,1.7694,1.7694,1.7694
EURSGD,20101119,183500,1.7695,1.7696,1.7695,1.7696
EURSGD,20101119,183600,1.7696,1.7702,1.7696,1.7702
EURSGD,20101119,183700,1.7704,1.7704,1.7703,1.7704
EURSGD,20101119,183800,1.7704,1.7704,1.7702,1.7702
EURSGD,20101119,183900,1.7702,1.7702,1.7701,1.7702
EURSGD,20101119,184000,1.7703,1.7704,1.7703,1.7704
EURSGD,20101119,184100,1.7704,1.7706,1.7704,1.7706
EURSGD,20101119,184200,1.7705,1.7706,1.7705,1.7706
EURSGD,20101119,184300,1.7706,1.7706,1.7704,1.7704
EURSGD,20101119,184400,1.7703,1.7703,1.7702,1.7702
EURSGD,20101119,184500,1.7703,1.7704,1.7703,1.7704
EURSGD,20101119,184600,1.7704,1.7704,1.7703,1.7703
EURSGD,20101119,184700,1.7702,1.7702,1.7695,1.7695
EURSGD,20101119,184800,1.7695,1.7695,1.7692,1.7692
EURSGD,20101119,184900,1.7691,1.7693,1.7690,1.7693
EURSGD,20101119,185000,1.7694,1.7695,1.7693,1.7693
EURSGD,20101119,185100,1.7692,1.7693,1.7690,1.7693
EURSGD,20101119,185200,1.7692,1.7697,1.7692,1.7697
EURSGD,20101119,185300,1.7699,1.7699,1.7694,1.7694
EURSGD,20101119,185400,1.7693,1.7693,1.7689,1.7689
EURSGD,20101119,185500,1.7688,1.7688,1.7687,1.7687
EURSGD,20101119,185600,1.7688,1.7688,1.7687,1.7687
EURSGD,20101119,185700,1.7687,1.7687,1.7685,1.7685
EURSGD,20101119,185800,1.7684,1.7688,1.7684,1.7686
EURSGD,20101119,185900,1.7686,1.7686,1.7685,1.7685
EURSGD,20101119,190000,1.7685,1.7685,1.7684,1.7685
EURSGD,20101119,190100,1.7685,1.7685,1.7683,1.7685
EURSGD,20101119,190200,1.7685,1.7686,1.7684,1.7686
EURSGD,20101119,190300,1.7687,1.7688,1.7687,1.7688
EURSGD,20101119,190400,1.7688,1.7688,1.7687,1.7687
EURSGD,20101119,190500,1.7687,1.7687,1.7686,1.7686
EURSGD,20101119,190600,1.7687,1.7688,1.7687,1.7687
EURSGD,20101119,190700,1.7688,1.7690,1.7688,1.7689
EURSGD,20101119,190800,1.7689,1.7690,1.7689,1.7690
EURSGD,20101119,190900,1.7690,1.7690,1.7690,1.7690
EURSGD,20101119,191000,1.7693,1.7693,1.7693,1.7693
EURSGD,20101119,191100,1.7692,1.7692,1.7692,1.7692
EURSGD,20101119,191200,1.7692,1.7692,1.7692,1.7692
EURSGD,20101119,191300,1.7692,1.7692,1.7692,1.7692
EURSGD,20101119,191400,1.7692,1.7692,1.7687,1.7687
EURSGD,20101119,191500,1.7688,1.7689,1.7687,1.7687
EURSGD,20101119,191600,1.7687,1.7688,1.7686,1.7688
EURSGD,20101119,191700,1.7688,1.7690,1.7688,1.7690
EURSGD,20101119,191800,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,191900,1.7691,1.7691,1.7691,1.7691
EURSGD,20101119,192000,1.7691,1.7695,1.7691,1.7695
EURSGD,20101119,192100,1.7695,1.7695,1.7695,1.7695
EURSGD,20101119,192200,1.7695,1.7695,1.7693,1.7694
EURSGD,20101119,192300,1.7695,1.7695,1.7693,1.7693
EURSGD,20101119,192400,1.7692,1.7692,1.7691,1.7691
EURSGD,20101119,192500,1.7691,1.7692,1.7691,1.7692
EURSGD,20101119,192600,1.7691,1.7692,1.7691,1.7692
EURSGD,20101119,192700,1.7693,1.7693,1.7693,1.7693
EURSGD,20101119,192800,1.7693,1.7695,1.7693,1.7695
EURSGD,20101119,192900,1.7694,1.7694,1.7694,1.7694
EURSGD,20101119,193000,1.7694,1.7696,1.7693,1.7696
EURSGD,20101119,193100,1.7696,1.7696,1.7695,1.7696
EURSGD,20101119,193200,1.7696,1.7698,1.7696,1.7698
EURSGD,20101119,193300,1.7699,1.7700,1.7698,1.7699
EURSGD,20101119,193400,1.7700,1.7701,1.7698,1.7699
EURSGD,20101119,193500,1.7698,1.7699,1.7698,1.7699
EURSGD,20101119,193600,1.7698,1.7698,1.7697,1.7698
EURSGD,20101119,193700,1.7699,1.7700,1.7699,1.7700
EURSGD,20101119,193800,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,193900,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,194000,1.7700,1.7700,1.7698,1.7698
EURSGD,20101119,194100,1.7698,1.7698,1.7697,1.7697
EURSGD,20101119,194200,1.7702,1.7707,1.7702,1.7705
EURSGD,20101119,194300,1.7704,1.7704,1.7700,1.7700
EURSGD,20101119,194400,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,194500,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,194600,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,194700,1.7699,1.7699,1.7697,1.7697
EURSGD,20101119,194800,1.7697,1.7700,1.7697,1.7700
EURSGD,20101119,194900,1.7700,1.7701,1.7700,1.7701
EURSGD,20101119,195000,1.7704,1.7704,1.7703,1.7703
EURSGD,20101119,195100,1.7702,1.7702,1.7702,1.7702
EURSGD,20101119,195200,1.7702,1.7702,1.7700,1.7700
EURSGD,20101119,195300,1.7700,1.7700,1.7699,1.7699
EURSGD,20101119,195400,1.7697,1.7697,1.7697,1.7697
EURSGD,20101119,195500,1.7697,1.7699,1.7697,1.7699
EURSGD,20101119,195600,1.7699,1.7699,1.7699,1.7699
EURSGD,20101119,195700,1.7699,1.7702,1.7699,1.7702
EURSGD,20101119,195800,1.7702,1.7705,1.7702,1.7705
EURSGD,20101119,195900,1.7705,1.7706,1.7704,1.7704
EURSGD,20101119,200000,1.7704,1.7707,1.7704,1.7707
EURSGD,20101119,200100,1.7708,1.7715,1.7708,1.7715
EURSGD,20101119,200200,1.7714,1.7714,1.7708,1.7708
EURSGD,20101119,200300,1.7708,1.7708,1.7701,1.7701
EURSGD,20101119,200400,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,200500,1.7701,1.7704,1.7701,1.7704
EURSGD,20101119,200600,1.7704,1.7704,1.7704,1.7704
EURSGD,20101119,200700,1.7704,1.7704,1.7704,1.7704
EURSGD,20101119,200800,1.7704,1.7707,1.7704,1.7707
EURSGD,20101119,200900,1.7708,1.7711,1.7708,1.7711
EURSGD,20101119,201000,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,201100,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,201200,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,201300,1.7709,1.7709,1.7707,1.7707
EURSGD,20101119,201400,1.7708,1.7708,1.7707,1.7707
EURSGD,20101119,201500,1.7707,1.7711,1.7707,1.7711
EURSGD,20101119,201600,1.7711,1.7715,1.7711,1.7715
EURSGD,20101119,201700,1.7715,1.7715,1.7713,1.7713
EURSGD,20101119,201800,1.7713,1.7713,1.7713,1.7713
EURSGD,20101119,201900,1.7714,1.7715,1.7714,1.7715
EURSGD,20101119,202000,1.7715,1.7716,1.7715,1.7716
EURSGD,20101119,202100,1.7717,1.7719,1.7717,1.7718
EURSGD,20101119,202200,1.7718,1.7718,1.7717,1.7717
EURSGD,20101119,202300,1.7717,1.7717,1.7717,1.7717
EURSGD,20101119,202400,1.7717,1.7717,1.7716,1.7716
EURSGD,20101119,202500,1.7716,1.7716,1.7715,1.7715
EURSGD,20101119,202600,1.7714,1.7715,1.7714,1.7715
EURSGD,20101119,202700,1.7715,1.7716,1.7715,1.7716
EURSGD,20101119,202800,1.7720,1.7724,1.7720,1.7724
EURSGD,20101119,202900,1.7724,1.7727,1.7724,1.7725
EURSGD,20101119,203000,1.7725,1.7725,1.7723,1.7723
EURSGD,20101119,203100,1.7721,1.7721,1.7718,1.7718
EURSGD,20101119,203200,1.7719,1.7719,1.7719,1.7719
EURSGD,20101119,203300,1.7719,1.7722,1.7719,1.7722
EURSGD,20101119,203400,1.7721,1.7721,1.7720,1.7720
EURSGD,20101119,203500,1.7720,1.7720,1.7719,1.7719
EURSGD,20101119,203600,1.7718,1.7718,1.7717,1.7717
EURSGD,20101119,203700,1.7716,1.7716,1.7716,1.7716
EURSGD,20101119,203800,1.7716,1.7716,1.7714,1.7715
EURSGD,20101119,203900,1.7715,1.7715,1.7715,1.7715
EURSGD,20101119,204000,1.7715,1.7717,1.7715,1.7717
EURSGD,20101119,204100,1.7717,1.7717,1.7717,1.7717
EURSGD,20101119,204200,1.7715,1.7715,1.7714,1.7714
EURSGD,20101119,204300,1.7714,1.7714,1.7712,1.7712
EURSGD,20101119,204400,1.7712,1.7714,1.7712,1.7714
EURSGD,20101119,204500,1.7714,1.7714,1.7713,1.7713
EURSGD,20101119,204600,1.7713,1.7714,1.7712,1.7714
EURSGD,20101119,204700,1.7714,1.7717,1.7714,1.7717
EURSGD,20101119,204800,1.7717,1.7717,1.7716,1.7716
EURSGD,20101119,204900,1.7716,1.7716,1.7716,1.7716
EURSGD,20101119,205000,1.7716,1.7716,1.7716,1.7716
EURSGD,20101119,205100,1.7715,1.7715,1.7713,1.7714
EURSGD,20101119,205200,1.7714,1.7715,1.7714,1.7715
EURSGD,20101119,205300,1.7715,1.7716,1.7715,1.7716
EURSGD,20101119,205400,1.7716,1.7716,1.7716,1.7716
EURSGD,20101119,205500,1.7715,1.7716,1.7715,1.7716
EURSGD,20101119,205600,1.7716,1.7716,1.7713,1.7713
EURSGD,20101119,205700,1.7713,1.7713,1.7711,1.7711
EURSGD,20101119,205800,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,205900,1.7710,1.7710,1.7708,1.7708
EURSGD,20101119,210000,1.7708,1.7708,1.7707,1.7707
EURSGD,20101119,210100,1.7708,1.7708,1.7704,1.7704
EURSGD,20101119,210200,1.7702,1.7702,1.7701,1.7701
EURSGD,20101119,210300,1.7701,1.7701,1.7701,1.7701
EURSGD,20101119,210400,1.7700,1.7700,1.7700,1.7700
EURSGD,20101119,210500,1.7701,1.7701,1.7701,1.7701
EURSGD,20101119,210600,1.7701,1.7702,1.7701,1.7702
EURSGD,20101119,210700,1.7702,1.7703,1.7702,1.7703
EURSGD,20101119,210800,1.7703,1.7705,1.7703,1.7705
EURSGD,20101119,210900,1.7706,1.7706,1.7706,1.7706
EURSGD,20101119,211000,1.7707,1.7708,1.7707,1.7708
EURSGD,20101119,211100,1.7708,1.7709,1.7708,1.7708
EURSGD,20101119,211200,1.7708,1.7708,1.7708,1.7708
EURSGD,20101119,211300,1.7708,1.7708,1.7707,1.7707
EURSGD,20101119,211400,1.7708,1.7709,1.7708,1.7709
EURSGD,20101119,211500,1.7709,1.7710,1.7709,1.7710
EURSGD,20101119,211600,1.7710,1.7710,1.7710,1.7710
EURSGD,20101119,211700,1.7709,1.7709,1.7706,1.7706
EURSGD,20101119,211800,1.7705,1.7705,1.7703,1.7705
EURSGD,20101119,211900,1.7707,1.7710,1.7707,1.7710
EURSGD,20101119,212000,1.7710,1.7710,1.7707,1.7707
EURSGD,20101119,212100,1.7709,1.7710,1.7709,1.7710
EURSGD,20101119,212200,1.7710,1.7711,1.7710,1.7711
EURSGD,20101119,212300,1.7711,1.7711,1.7709,1.7709
EURSGD,20101119,212400,1.7709,1.7709,1.7709,1.7709
EURSGD,20101119,212500,1.7709,1.7709,1.7709,1.7709
EURSGD,20101119,212600,1.7709,1.7710,1.7709,1.7710
EURSGD,20101119,212700,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,212800,1.7711,1.7711,1.7711,1.7711
EURSGD,20101119,212900,1.7710,1.7710,1.7710,1.7710
EURSGD,20101119,213000,1.7709,1.7709,1.7708,1.7708
EURSGD,20101119,213100,1.7708,1.7708,1.7707,1.7708
EURSGD,20101119,213200,1.7708,1.7708,1.7707,1.7707
EURSGD,20101119,213300,1.7707,1.7707,1.7707,1.7707
EURSGD,20101119,213400,1.7707,1.7708,1.7707,1.7708
EURSGD,20101119,213500,1.7708,1.7711,1.7708,1.7711
EURSGD,20101119,213600,1.7711,1.7714,1.7711,1.7714
EURSGD,20101119,213700,1.7714,1.7714,1.7712,1.7712
EURSGD,20101119,213800,1.7712,1.7712,1.7712,1.7712
EURSGD,20101119,213900,1.7712,1.7712,1.7712,1.7712
EURSGD,20101119,214000,1.7712,1.7712,1.7712,1.7712
EURSGD,20101119,214100,1.7712,1.7714,1.7712,1.7714
EURSGD,20101119,214200,1.7714,1.7715,1.7714,1.7715
EURSGD,20101119,214300,1.7715,1.7715,1.7715,1.7715
EURSGD,20101119,214400,1.7715,1.7716,1.7715,1.7716
EURSGD,20101119,214500,1.7716,1.7716,1.7715,1.7715
EURSGD,20101119,214600,1.7715,1.7719,1.7715,1.7719
EURSGD,20101119,214700,1.7719,1.7721,1.7719,1.7721
EURSGD,20101119,214800,1.7721,1.7723,1.7721,1.7723
EURSGD,20101119,214900,1.7723,1.7728,1.7723,1.7727
EURSGD,20101119,215000,1.7727,1.7727,1.7725,1.7725
EURSGD,20101119,215100,1.7724,1.7725,1.7724,1.7725
EURSGD,20101119,215200,1.7725,1.7726,1.7725,1.7725
EURSGD,20101119,215300,1.7724,1.7724,1.7723,1.7723
EURSGD,20101119,215400,1.7723,1.7724,1.7723,1.7724
EURSGD,20101119,215500,1.7725,1.7726,1.7725,1.7725
EURSGD,20101119,215600,1.7725,1.7725,1.7723,1.7723
EURSGD,20101119,215700,1.7722,1.7722,1.7722,1.7722
EURSGD,20101119,215800,1.7722,1.7722,1.7722,1.7722
EURSGD,20101119,215900,1.7722,1.7722,1.7722,1.7722
EURSGD,20101119,220000,1.7722,1.7724,1.7722,1.7723
EURZAR,20101119,000100,9.500,9.501,9.500,9.501
EURZAR,20101119,000200,9.501,9.501,9.501,9.501
EURZAR,20101119,000300,9.501,9.501,9.501,9.501
EURZAR,20101119,000400,9.500,9.500,9.500,9.500
EURZAR,20101119,000500,9.500,9.502,9.500,9.502
EURZAR,20101119,000600,9.502,9.502,9.501,9.502
EURZAR,20101119,000700,9.502,9.503,9.502,9.503
EURZAR,20101119,000800,9.503,9.503,9.503,9.503
EURZAR,20101119,000900,9.502,9.503,9.502,9.503
EURZAR,20101119,001000,9.503,9.503,9.503,9.503
EURZAR,20101119,001100,9.503,9.504,9.503,9.504
EURZAR,20101119,001200,9.505,9.506,9.505,9.506
EURZAR,20101119,001300,9.506,9.506,9.506,9.506
EURZAR,20101119,001400,9.506,9.506,9.504,9.504
EURZAR,20101119,001500,9.504,9.506,9.504,9.506
EURZAR,20101119,001600,9.506,9.506,9.506,9.506
EURZAR,20101119,001700,9.507,9.507,9.506,9.506
EURZAR,20101119,001800,9.506,9.506,9.506,9.506
EURZAR,20101119,001900,9.506,9.506,9.506,9.506
EURZAR,20101119,002000,9.506,9.506,9.506,9.506
EURZAR,20101119,002100,9.506,9.506,9.506,9.506
EURZAR,20101119,002200,9.507,9.507,9.507,9.507
EURZAR,20101119,002300,9.507,9.507,9.506,9.506
EURZAR,20101119,002400,9.506,9.506,9.506,9.506
EURZAR,20101119,002500,9.506,9.506,9.506,9.506
EURZAR,20101119,002600,9.506,9.506,9.506,9.506
EURZAR,20101119,002700,9.506,9.506,9.505,9.505
EURZAR,20101119,002800,9.505,9.505,9.503,9.503
EURZAR,20101119,002900,9.503,9.503,9.503,9.503
EURZAR,20101119,003000,9.503,9.503,9.503,9.503
EURZAR,20101119,003100,9.503,9.504,9.503,9.504
EURZAR,20101119,003200,9.504,9.504,9.504,9.504
EURZAR,20101119,003300,9.504,9.504,9.504,9.504
EURZAR,20101119,003400,9.504,9.504,9.504,9.504
EURZAR,20101119,003500,9.504,9.504,9.503,9.503
EURZAR,20101119,003600,9.502,9.503,9.502,9.503
EURZAR,20101119,003700,9.503,9.503,9.503,9.503
EURZAR,20101119,003800,9.503,9.503,9.502,9.502
EURZAR,20101119,003900,9.502,9.502,9.502,9.502
EURZAR,20101119,004000,9.502,9.503,9.502,9.502
EURZAR,20101119,004100,9.503,9.503,9.503,9.503
EURZAR,20101119,004200,9.503,9.504,9.503,9.504
EURZAR,20101119,004300,9.504,9.505,9.504,9.505
EURZAR,20101119,004400,9.505,9.505,9.505,9.505
EURZAR,20101119,004500,9.505,9.505,9.504,9.504
EURZAR,20101119,004600,9.504,9.505,9.504,9.505
EURZAR,20101119,004700,9.505,9.505,9.505,9.505
EURZAR,20101119,004800,9.505,9.506,9.505,9.506
EURZAR,20101119,004900,9.506,9.506,9.505,9.506
EURZAR,20101119,005000,9.506,9.506,9.506,9.506
EURZAR,20101119,005100,9.505,9.505,9.505,9.505
EURZAR,20101119,005200,9.505,9.506,9.505,9.506
EURZAR,20101119,005300,9.506,9.506,9.506,9.506
EURZAR,20101119,005400,9.506,9.507,9.506,9.507
EURZAR,20101119,005500,9.507,9.507,9.506,9.507
EURZAR,20101119,005600,9.508,9.508,9.508,9.508
EURZAR,20101119,005700,9.508,9.510,9.508,9.509
EURZAR,20101119,005800,9.509,9.509,9.509,9.509
EURZAR,20101119,005900,9.510,9.510,9.510,9.510
EURZAR,20101119,010000,9.511,9.512,9.511,9.512
EURZAR,20101119,010100,9.512,9.512,9.510,9.510
EURZAR,20101119,010200,9.511,9.512,9.510,9.510
EURZAR,20101119,010300,9.510,9.510,9.509,9.509
EURZAR,20101119,010400,9.509,9.511,9.509,9.511
EURZAR,20101119,010500,9.510,9.510,9.510,9.510
EURZAR,20101119,010600,9.510,9.510,9.510,9.510
EURZAR,20101119,010700,9.510,9.510,9.509,9.509
EURZAR,20101119,010800,9.510,9.511,9.510,9.510
EURZAR,20101119,010900,9.509,9.509,9.509,9.509
EURZAR,20101119,011000,9.509,9.510,9.509,9.510
EURZAR,20101119,011100,9.510,9.510,9.509,9.509
EURZAR,20101119,011200,9.509,9.510,9.509,9.510
EURZAR,20101119,011300,9.510,9.512,9.510,9.512
EURZAR,20101119,011400,9.512,9.513,9.512,9.513
EURZAR,20101119,011500,9.513,9.513,9.513,9.513
EURZAR,20101119,011600,9.513,9.515,9.513,9.515
EURZAR,20101119,011700,9.515,9.515,9.514,9.514
EURZAR,20101119,011800,9.514,9.514,9.514,9.514
EURZAR,20101119,011900,9.514,9.514,9.514,9.514
EURZAR,20101119,012000,9.514,9.515,9.513,9.513
EURZAR,20101119,012100,9.513,9.515,9.513,9.515
EURZAR,20101119,012200,9.515,9.515,9.514,9.514
EURZAR,20101119,012300,9.514,9.514,9.510,9.511
EURZAR,20101119,012400,9.511,9.512,9.511,9.512
EURZAR,20101119,012500,9.513,9.513,9.513,9.513
EURZAR,20101119,012600,9.513,9.514,9.513,9.514
EURZAR,20101119,012700,9.514,9.514,9.513,9.513
EURZAR,20101119,012800,9.513,9.513,9.512,9.512
EURZAR,20101119,012900,9.512,9.512,9.512,9.512
EURZAR,20101119,013000,9.512,9.512,9.512,9.512
EURZAR,20101119,013100,9.511,9.511,9.511,9.511
EURZAR,20101119,013200,9.512,9.512,9.511,9.511
EURZAR,20101119,013300,9.511,9.511,9.510,9.510
EURZAR,20101119,013400,9.511,9.511,9.511,9.511
EURZAR,20101119,013500,9.511,9.511,9.510,9.510
EURZAR,20101119,013600,9.510,9.511,9.510,9.511
EURZAR,20101119,013700,9.511,9.511,9.511,9.511
EURZAR,20101119,013800,9.511,9.512,9.510,9.510
EURZAR,20101119,013900,9.510,9.510,9.510,9.510
EURZAR,20101119,014000,9.510,9.511,9.510,9.511
EURZAR,20101119,014100,9.510,9.510,9.510,9.510
EURZAR,20101119,014200,9.510,9.510,9.509,9.509
EURZAR,20101119,014300,9.509,9.510,9.509,9.510
EURZAR,20101119,014400,9.510,9.510,9.510,9.510
EURZAR,20101119,014500,9.510,9.510,9.510,9.510
EURZAR,20101119,014600,9.510,9.510,9.510,9.510
EURZAR,20101119,014700,9.509,9.509,9.509,9.509
EURZAR,20101119,014800,9.509,9.509,9.509,9.509
EURZAR,20101119,014900,9.509,9.509,9.506,9.509
EURZAR,20101119,015000,9.510,9.513,9.510,9.510
EURZAR,20101119,015100,9.507,9.507,9.506,9.506
EURZAR,20101119,015200,9.506,9.506,9.506,9.506
EURZAR,20101119,015300,9.506,9.507,9.506,9.507
EURZAR,20101119,015400,9.507,9.514,9.507,9.514
EURZAR,20101119,015500,9.515,9.517,9.515,9.515
EURZAR,20101119,015600,9.514,9.517,9.514,9.515
EURZAR,20101119,015700,9.515,9.515,9.510,9.511
EURZAR,20101119,015800,9.512,9.512,9.511,9.511
EURZAR,20101119,015900,9.511,9.512,9.510,9.510
EURZAR,20101119,020000,9.510,9.510,9.510,9.510
EURZAR,20101119,020100,9.510,9.511,9.510,9.511
EURZAR,20101119,020200,9.511,9.511,9.510,9.510
EURZAR,20101119,020300,9.510,9.510,9.510,9.510
EURZAR,20101119,020400,9.510,9.510,9.510,9.510
EURZAR,20101119,020500,9.510,9.513,9.510,9.513
EURZAR,20101119,020600,9.513,9.513,9.513,9.513
EURZAR,20101119,020700,9.514,9.521,9.514,9.521
EURZAR,20101119,020800,9.520,9.520,9.519,9.519
EURZAR,20101119,020900,9.519,9.519,9.516,9.516
EURZAR,20101119,021000,9.515,9.515,9.514,9.514
EURZAR,20101119,021100,9.514,9.515,9.514,9.515
EURZAR,20101119,021200,9.515,9.515,9.514,9.514
EURZAR,20101119,021300,9.513,9.513,9.512,9.512
EURZAR,20101119,021400,9.511,9.511,9.510,9.510
EURZAR,20101119,021500,9.510,9.510,9.509,9.509
EURZAR,20101119,021600,9.508,9.508,9.507,9.508
EURZAR,20101119,021700,9.507,9.508,9.507,9.508
EURZAR,20101119,021800,9.508,9.508,9.508,9.508
EURZAR,20101119,021900,9.509,9.509,9.509,9.509
EURZAR,20101119,022000,9.510,9.512,9.510,9.512
EURZAR,20101119,022100,9.514,9.516,9.514,9.516
EURZAR,20101119,022200,9.517,9.517,9.516,9.516
EURZAR,20101119,022300,9.516,9.516,9.513,9.513
EURZAR,20101119,022400,9.513,9.513,9.513,9.513
EURZAR,20101119,022500,9.513,9.514,9.513,9.514
EURZAR,20101119,022600,9.514,9.514,9.513,9.513
EURZAR,20101119,022700,9.513,9.513,9.513,9.513
EURZAR,20101119,022800,9.512,9.512,9.512,9.512
EURZAR,20101119,022900,9.512,9.512,9.512,9.512
EURZAR,20101119,023000,9.512,9.513,9.512,9.513
EURZAR,20101119,023100,9.513,9.513,9.512,9.512
EURZAR,20101119,023200,9.513,9.514,9.513,9.514
EURZAR,20101119,023300,9.514,9.514,9.513,9.513
EURZAR,20101119,023400,9.512,9.512,9.512,9.512
EURZAR,20101119,023500,9.512,9.512,9.512,9.512
EURZAR,20101119,023600,9.512,9.512,9.510,9.510
EURZAR,20101119,023700,9.510,9.510,9.510,9.510
EURZAR,20101119,023800,9.509,9.509,9.509,9.509
EURZAR,20101119,023900,9.509,9.509,9.509,9.509
EURZAR,20101119,024000,9.509,9.509,9.508,9.508
EURZAR,20101119,024100,9.508,9.509,9.508,9.509
EURZAR,20101119,024200,9.509,9.509,9.507,9.507
EURZAR,20101119,024300,9.507,9.507,9.507,9.507
EURZAR,20101119,024400,9.507,9.507,9.505,9.505
EURZAR,20101119,024500,9.505,9.505,9.505,9.505
EURZAR,20101119,024600,9.505,9.506,9.505,9.506
EURZAR,20101119,024700,9.506,9.507,9.506,9.507
EURZAR,20101119,024800,9.507,9.507,9.507,9.507
EURZAR,20101119,024900,9.507,9.507,9.507,9.507
EURZAR,20101119,025000,9.507,9.507,9.506,9.506
EURZAR,20101119,025100,9.506,9.507,9.506,9.507
EURZAR,20101119,025200,9.507,9.507,9.507,9.507
EURZAR,20101119,025300,9.507,9.509,9.507,9.509
EURZAR,20101119,025400,9.509,9.509,9.509,9.509
EURZAR,20101119,025500,9.509,9.509,9.509,9.509
EURZAR,20101119,025600,9.509,9.509,9.509,9.509
EURZAR,20101119,025700,9.509,9.509,9.509,9.509
EURZAR,20101119,025800,9.509,9.510,9.509,9.510
EURZAR,20101119,025900,9.510,9.513,9.510,9.513
EURZAR,20101119,030000,9.513,9.513,9.513,9.513
EURZAR,20101119,030100,9.514,9.514,9.514,9.514
EURZAR,20101119,030200,9.515,9.515,9.515,9.515
EURZAR,20101119,030300,9.515,9.516,9.515,9.516
EURZAR,20101119,030400,9.516,9.516,9.516,9.516
EURZAR,20101119,030500,9.516,9.517,9.516,9.517
EURZAR,20101119,030600,9.517,9.517,9.517,9.517
EURZAR,20101119,030700,9.517,9.517,9.517,9.517
EURZAR,20101119,030800,9.515,9.515,9.515,9.515
EURZAR,20101119,030900,9.515,9.517,9.515,9.517
EURZAR,20101119,031000,9.517,9.517,9.517,9.517
EURZAR,20101119,031100,9.517,9.517,9.517,9.517
EURZAR,20101119,031200,9.517,9.518,9.517,9.518
EURZAR,20101119,031300,9.518,9.519,9.518,9.519
EURZAR,20101119,031400,9.519,9.520,9.519,9.520
EURZAR,20101119,031500,9.520,9.521,9.520,9.521
EURZAR,20101119,031600,9.520,9.520,9.520,9.520
EURZAR,20101119,031700,9.520,9.520,9.520,9.520
EURZAR,20101119,031800,9.520,9.520,9.520,9.520
EURZAR,20101119,031900,9.520,9.523,9.520,9.523
EURZAR,20101119,032000,9.523,9.523,9.522,9.522
EURZAR,20101119,032100,9.520,9.521,9.519,9.521
EURZAR,20101119,032200,9.521,9.521,9.521,9.521
EURZAR,20101119,032300,9.521,9.521,9.521,9.521
EURZAR,20101119,032400,9.521,9.521,9.521,9.521
EURZAR,20101119,032500,9.521,9.521,9.521,9.521
EURZAR,20101119,032600,9.521,9.521,9.520,9.520
EURZAR,20101119,032700,9.520,9.520,9.519,9.519
EURZAR,20101119,032800,9.519,9.520,9.519,9.520
EURZAR,20101119,032900,9.520,9.520,9.519,9.519
EURZAR,20101119,033000,9.519,9.519,9.519,9.519
EURZAR,20101119,033100,9.519,9.519,9.519,9.519
EURZAR,20101119,033200,9.519,9.520,9.519,9.519
EURZAR,20101119,033300,9.519,9.520,9.519,9.520
EURZAR,20101119,033400,9.520,9.520,9.520,9.520
EURZAR,20101119,033500,9.520,9.520,9.519,9.519
EURZAR,20101119,033600,9.521,9.521,9.521,9.521
EURZAR,20101119,033700,9.521,9.522,9.521,9.522
EURZAR,20101119,033800,9.522,9.522,9.521,9.521
EURZAR,20101119,033900,9.521,9.521,9.521,9.521
EURZAR,20101119,034000,9.521,9.521,9.517,9.517
EURZAR,20101119,034100,9.517,9.519,9.517,9.519
EURZAR,20101119,034200,9.517,9.517,9.517,9.517
EURZAR,20101119,034300,9.517,9.517,9.517,9.517
EURZAR,20101119,034400,9.517,9.517,9.517,9.517
EURZAR,20101119,034500,9.517,9.519,9.517,9.519
EURZAR,20101119,034600,9.519,9.519,9.519,9.519
EURZAR,20101119,034700,9.519,9.519,9.519,9.519
EURZAR,20101119,034800,9.519,9.519,9.519,9.519
EURZAR,20101119,034900,9.519,9.519,9.519,9.519
EURZAR,20101119,035000,9.519,9.519,9.518,9.518
EURZAR,20101119,035100,9.517,9.517,9.517,9.517
EURZAR,20101119,035200,9.517,9.517,9.517,9.517
EURZAR,20101119,035300,9.517,9.517,9.517,9.517
EURZAR,20101119,035400,9.517,9.517,9.517,9.517
EURZAR,20101119,035500,9.517,9.517,9.517,9.517
EURZAR,20101119,035600,9.517,9.517,9.517,9.517
EURZAR,20101119,035700,9.517,9.517,9.517,9.517
EURZAR,20101119,035800,9.517,9.517,9.516,9.517
EURZAR,20101119,035900,9.517,9.517,9.517,9.517
EURZAR,20101119,040000,9.517,9.517,9.517,9.517
EURZAR,20101119,040100,9.517,9.517,9.516,9.516
EURZAR,20101119,040200,9.516,9.516,9.516,9.516
EURZAR,20101119,040300,9.516,9.516,9.516,9.516
EURZAR,20101119,040400,9.516,9.516,9.516,9.516
EURZAR,20101119,040500,9.516,9.516,9.516,9.516
EURZAR,20101119,040600,9.516,9.516,9.516,9.516
EURZAR,20101119,040700,9.516,9.516,9.515,9.516
EURZAR,20101119,040800,9.516,9.516,9.516,9.516
EURZAR,20101119,040900,9.516,9.516,9.516,9.516
EURZAR,20101119,041000,9.516,9.516,9.516,9.516
EURZAR,20101119,041100,9.515,9.515,9.513,9.513
EURZAR,20101119,041200,9.513,9.513,9.512,9.512
EURZAR,20101119,041300,9.512,9.513,9.512,9.513
EURZAR,20101119,041400,9.513,9.513,9.513,9.513
EURZAR,20101119,041500,9.513,9.513,9.512,9.512
EURZAR,20101119,041600,9.512,9.513,9.512,9.513
EURZAR,20101119,041700,9.513,9.513,9.513,9.513
EURZAR,20101119,041800,9.512,9.512,9.512,9.512
EURZAR,20101119,041900,9.511,9.511,9.510,9.510
EURZAR,20101119,042000,9.510,9.511,9.510,9.511
EURZAR,20101119,042100,9.511,9.512,9.511,9.512
EURZAR,20101119,042200,9.512,9.513,9.512,9.513
EURZAR,20101119,042300,9.513,9.514,9.513,9.513
EURZAR,20101119,042400,9.512,9.512,9.512,9.512
EURZAR,20101119,042500,9.512,9.513,9.512,9.513
EURZAR,20101119,042600,9.513,9.514,9.513,9.514
EURZAR,20101119,042700,9.514,9.514,9.514,9.514
EURZAR,20101119,042800,9.514,9.514,9.514,9.514
EURZAR,20101119,042900,9.514,9.514,9.514,9.514
EURZAR,20101119,043000,9.514,9.514,9.514,9.514
EURZAR,20101119,043100,9.514,9.514,9.513,9.513
EURZAR,20101119,043200,9.513,9.513,9.512,9.512
EURZAR,20101119,043300,9.512,9.512,9.512,9.512
EURZAR,20101119,043400,9.512,9.513,9.512,9.512
EURZAR,20101119,043500,9.512,9.513,9.512,9.513
EURZAR,20101119,043600,9.513,9.513,9.512,9.513
EURZAR,20101119,043700,9.513,9.513,9.512,9.512
EURZAR,20101119,043800,9.512,9.512,9.511,9.511
EURZAR,20101119,043900,9.511,9.511,9.510,9.510
EURZAR,20101119,044000,9.510,9.512,9.510,9.512
EURZAR,20101119,044100,9.512,9.512,9.512,9.512
EURZAR,20101119,044200,9.512,9.512,9.512,9.512
EURZAR,20101119,044300,9.512,9.512,9.512,9.512
EURZAR,20101119,044400,9.512,9.512,9.511,9.511
EURZAR,20101119,044500,9.510,9.510,9.510,9.510
EURZAR,20101119,044600,9.510,9.510,9.510,9.510
EURZAR,20101119,044700,9.510,9.510,9.510,9.510
EURZAR,20101119,044800,9.510,9.510,9.510,9.510
EURZAR,20101119,044900,9.509,9.509,9.507,9.507
EURZAR,20101119,045000,9.506,9.506,9.506,9.506
EURZAR,20101119,045100,9.506,9.506,9.506,9.506
EURZAR,20101119,045200,9.506,9.507,9.506,9.507
EURZAR,20101119,045300,9.506,9.506,9.506,9.506
EURZAR,20101119,045400,9.506,9.506,9.506,9.506
EURZAR,20101119,045500,9.506,9.507,9.506,9.507
EURZAR,20101119,045600,9.507,9.507,9.507,9.507
EURZAR,20101119,045700,9.506,9.506,9.506,9.506
EURZAR,20101119,045800,9.506,9.506,9.505,9.505
EURZAR,20101119,045900,9.504,9.504,9.501,9.501
EURZAR,20101119,050000,9.501,9.501,9.498,9.498
EURZAR,20101119,050100,9.498,9.501,9.498,9.500
EURZAR,20101119,050200,9.500,9.502,9.500,9.501
EURZAR,20101119,050300,9.500,9.502,9.500,9.500
EURZAR,20101119,050400,9.499,9.499,9.498,9.498
EURZAR,20101119,050500,9.498,9.498,9.497,9.497
EURZAR,20101119,050600,9.497,9.499,9.497,9.499
EURZAR,20101119,050700,9.499,9.499,9.499,9.499
EURZAR,20101119,050800,9.500,9.501,9.500,9.501
EURZAR,20101119,050900,9.500,9.500,9.500,9.500
EURZAR,20101119,051000,9.500,9.500,9.500,9.500
EURZAR,20101119,051100,9.500,9.501,9.500,9.501
EURZAR,20101119,051200,9.502,9.502,9.501,9.501
EURZAR,20101119,051300,9.500,9.500,9.500,9.500
EURZAR,20101119,051400,9.501,9.508,9.501,9.508
EURZAR,20101119,051500,9.508,9.508,9.507,9.507
EURZAR,20101119,051600,9.507,9.508,9.507,9.508
EURZAR,20101119,051700,9.508,9.508,9.506,9.506
EURZAR,20101119,051800,9.506,9.506,9.503,9.503
EURZAR,20101119,051900,9.503,9.506,9.503,9.506
EURZAR,20101119,052000,9.506,9.507,9.506,9.507
EURZAR,20101119,052100,9.508,9.508,9.508,9.508
EURZAR,20101119,052200,9.508,9.508,9.507,9.507
EURZAR,20101119,052300,9.507,9.507,9.506,9.506
EURZAR,20101119,052400,9.506,9.506,9.503,9.503
EURZAR,20101119,052500,9.503,9.504,9.503,9.504
EURZAR,20101119,052600,9.504,9.504,9.503,9.503
EURZAR,20101119,052700,9.503,9.503,9.503,9.503
EURZAR,20101119,052800,9.504,9.505,9.504,9.505
EURZAR,20101119,052900,9.505,9.505,9.505,9.505
EURZAR,20101119,053000,9.505,9.505,9.505,9.505
EURZAR,20101119,053100,9.505,9.506,9.505,9.506
EURZAR,20101119,053200,9.505,9.505,9.505,9.505
EURZAR,20101119,053300,9.505,9.505,9.503,9.505
EURZAR,20101119,053400,9.504,9.505,9.504,9.505
EURZAR,20101119,053500,9.505,9.505,9.505,9.505
EURZAR,20101119,053600,9.505,9.506,9.505,9.506
EURZAR,20101119,053700,9.506,9.506,9.506,9.506
EURZAR,20101119,053800,9.506,9.506,9.506,9.506
EURZAR,20101119,053900,9.506,9.506,9.506,9.506
EURZAR,20101119,054000,9.506,9.507,9.506,9.507
EURZAR,20101119,054100,9.507,9.507,9.507,9.507
EURZAR,20101119,054200,9.507,9.507,9.506,9.507
EURZAR,20101119,054300,9.507,9.507,9.507,9.507
EURZAR,20101119,054400,9.507,9.507,9.507,9.507
EURZAR,20101119,054500,9.508,9.508,9.508,9.508
EURZAR,20101119,054600,9.509,9.509,9.507,9.507
EURZAR,20101119,054700,9.506,9.506,9.505,9.505
EURZAR,20101119,054800,9.504,9.506,9.504,9.506
EURZAR,20101119,054900,9.506,9.506,9.506,9.506
EURZAR,20101119,055000,9.506,9.506,9.498,9.498
EURZAR,20101119,055100,9.496,9.496,9.493,9.496
EURZAR,20101119,055200,9.497,9.500,9.495,9.495
EURZAR,20101119,055300,9.495,9.495,9.495,9.495
EURZAR,20101119,055400,9.492,9.496,9.492,9.496
EURZAR,20101119,055500,9.496,9.502,9.496,9.502
EURZAR,20101119,055600,9.503,9.503,9.501,9.502
EURZAR,20101119,055700,9.502,9.504,9.502,9.504
EURZAR,20101119,055800,9.503,9.503,9.490,9.496
EURZAR,20101119,055900,9.498,9.503,9.498,9.501
EURZAR,20101119,060000,9.501,9.501,9.501,9.501
EURZAR,20101119,060100,9.502,9.505,9.502,9.505
EURZAR,20101119,060200,9.505,9.505,9.502,9.502
EURZAR,20101119,060300,9.502,9.502,9.501,9.501
EURZAR,20101119,060400,9.500,9.500,9.500,9.500
EURZAR,20101119,060500,9.500,9.501,9.500,9.501
EURZAR,20101119,060600,9.501,9.502,9.501,9.502
EURZAR,20101119,060700,9.502,9.502,9.500,9.500
EURZAR,20101119,060800,9.500,9.500,9.498,9.498
EURZAR,20101119,060900,9.497,9.497,9.497,9.497
EURZAR,20101119,061000,9.497,9.498,9.497,9.498
EURZAR,20101119,061100,9.498,9.499,9.498,9.499
EURZAR,20101119,061200,9.499,9.499,9.499,9.499
EURZAR,20101119,061300,9.498,9.498,9.498,9.498
EURZAR,20101119,061400,9.498,9.500,9.498,9.500
EURZAR,20101119,061500,9.500,9.501,9.500,9.501
EURZAR,20101119,061600,9.501,9.501,9.500,9.500
EURZAR,20101119,061700,9.500,9.500,9.500,9.500
EURZAR,20101119,061800,9.500,9.500,9.500,9.500
EURZAR,20101119,061900,9.500,9.501,9.500,9.501
EURZAR,20101119,062000,9.501,9.501,9.500,9.500
EURZAR,20101119,062100,9.500,9.501,9.500,9.501
EURZAR,20101119,062200,9.502,9.502,9.501,9.501
EURZAR,20101119,062300,9.500,9.502,9.500,9.502
EURZAR,20101119,062400,9.502,9.502,9.502,9.502
EURZAR,20101119,062500,9.502,9.502,9.502,9.502
EURZAR,20101119,062600,9.502,9.502,9.502,9.502
EURZAR,20101119,062700,9.502,9.502,9.502,9.502
EURZAR,20101119,062800,9.502,9.502,9.502,9.502
EURZAR,20101119,062900,9.502,9.502,9.502,9.502
EURZAR,20101119,063000,9.502,9.502,9.502,9.502
EURZAR,20101119,063100,9.501,9.501,9.501,9.501
EURZAR,20101119,063200,9.501,9.502,9.501,9.502
EURZAR,20101119,063300,9.502,9.502,9.502,9.502
EURZAR,20101119,063400,9.502,9.502,9.502,9.502
EURZAR,20101119,063500,9.503,9.505,9.503,9.505
EURZAR,20101119,063600,9.506,9.507,9.506,9.507
EURZAR,20101119,063700,9.508,9.512,9.508,9.511
EURZAR,20101119,063800,9.510,9.510,9.510,9.510
EURZAR,20101119,063900,9.506,9.506,9.502,9.502
EURZAR,20101119,064000,9.501,9.501,9.500,9.500
EURZAR,20101119,064100,9.500,9.500,9.500,9.500
EURZAR,20101119,064200,9.500,9.500,9.500,9.500
EURZAR,20101119,064300,9.500,9.500,9.498,9.498
EURZAR,20101119,064400,9.498,9.498,9.498,9.498
EURZAR,20101119,064500,9.501,9.502,9.498,9.498
EURZAR,20101119,064600,9.498,9.498,9.498,9.498
EURZAR,20101119,064700,9.499,9.499,9.499,9.499
EURZAR,20101119,064800,9.498,9.498,9.496,9.496
EURZAR,20101119,064900,9.497,9.499,9.497,9.499
EURZAR,20101119,065000,9.499,9.499,9.499,9.499
EURZAR,20101119,065100,9.500,9.500,9.500,9.500
EURZAR,20101119,065200,9.501,9.501,9.501,9.501
EURZAR,20101119,065300,9.500,9.501,9.500,9.501
EURZAR,20101119,065400,9.501,9.501,9.501,9.501
EURZAR,20101119,065500,9.501,9.501,9.501,9.501
EURZAR,20101119,065600,9.501,9.501,9.501,9.501
EURZAR,20101119,065700,9.500,9.500,9.500,9.500
EURZAR,20101119,065800,9.499,9.500,9.498,9.500
EURZAR,20101119,065900,9.500,9.502,9.500,9.502
EURZAR,20101119,070000,9.502,9.502,9.502,9.502
EURZAR,20101119,070100,9.502,9.503,9.502,9.503
EURZAR,20101119,070200,9.503,9.505,9.503,9.505
EURZAR,20101119,070300,9.505,9.505,9.503,9.503
EURZAR,20101119,070400,9.503,9.503,9.499,9.499
EURZAR,20101119,070500,9.499,9.500,9.499,9.500
EURZAR,20101119,070600,9.500,9.500,9.500,9.500
EURZAR,20101119,070700,9.499,9.499,9.499,9.499
EURZAR,20101119,070800,9.498,9.498,9.497,9.497
EURZAR,20101119,070900,9.497,9.497,9.496,9.496
EURZAR,20101119,071000,9.499,9.499,9.496,9.496
EURZAR,20101119,071100,9.497,9.497,9.497,9.497
EURZAR,20101119,071200,9.498,9.498,9.498,9.498
EURZAR,20101119,071300,9.498,9.502,9.498,9.502
EURZAR,20101119,071400,9.504,9.506,9.504,9.506
EURZAR,20101119,071500,9.507,9.508,9.507,9.508
EURZAR,20101119,071600,9.508,9.509,9.502,9.502
EURZAR,20101119,071700,9.500,9.500,9.496,9.496
EURZAR,20101119,071800,9.496,9.497,9.496,9.497
EURZAR,20101119,071900,9.496,9.496,9.496,9.496
EURZAR,20101119,072000,9.496,9.496,9.495,9.496
EURZAR,20101119,072100,9.497,9.498,9.497,9.498
EURZAR,20101119,072200,9.498,9.498,9.497,9.498
EURZAR,20101119,072300,9.497,9.498,9.497,9.497
EURZAR,20101119,072400,9.496,9.497,9.496,9.497
EURZAR,20101119,072500,9.496,9.497,9.496,9.497
EURZAR,20101119,072600,9.497,9.497,9.495,9.495
EURZAR,20101119,072700,9.496,9.496,9.496,9.496
EURZAR,20101119,072800,9.496,9.496,9.496,9.496
EURZAR,20101119,072900,9.496,9.497,9.496,9.496
EURZAR,20101119,073000,9.496,9.496,9.496,9.496
EURZAR,20101119,073100,9.496,9.498,9.496,9.498
EURZAR,20101119,073200,9.499,9.499,9.499,9.499
EURZAR,20101119,073300,9.499,9.501,9.499,9.501
EURZAR,20101119,073400,9.501,9.501,9.500,9.500
EURZAR,20101119,073500,9.500,9.500,9.499,9.499
EURZAR,20101119,073600,9.500,9.501,9.495,9.495
EURZAR,20101119,073700,9.497,9.504,9.497,9.504
EURZAR,20101119,073800,9.503,9.503,9.501,9.501
EURZAR,20101119,073900,9.501,9.501,9.500,9.500
EURZAR,20101119,074000,9.500,9.500,9.498,9.499
EURZAR,20101119,074100,9.499,9.503,9.499,9.503
EURZAR,20101119,074200,9.503,9.507,9.503,9.507
EURZAR,20101119,074300,9.507,9.507,9.506,9.506
EURZAR,20101119,074400,9.506,9.506,9.504,9.504
EURZAR,20101119,074500,9.505,9.507,9.505,9.507
EURZAR,20101119,074600,9.507,9.507,9.505,9.505
EURZAR,20101119,074700,9.507,9.510,9.507,9.510
EURZAR,20101119,074800,9.509,9.509,9.507,9.507
EURZAR,20101119,074900,9.507,9.507,9.507,9.507
EURZAR,20101119,075000,9.507,9.510,9.507,9.509
EURZAR,20101119,075100,9.507,9.507,9.506,9.506
EURZAR,20101119,075200,9.506,9.506,9.506,9.506
EURZAR,20101119,075300,9.506,9.506,9.505,9.505
EURZAR,20101119,075400,9.505,9.505,9.505,9.505
EURZAR,20101119,075500,9.505,9.507,9.505,9.507
EURZAR,20101119,075600,9.507,9.507,9.506,9.506
EURZAR,20101119,075700,9.506,9.507,9.506,9.506
EURZAR,20101119,075800,9.506,9.506,9.506,9.506
EURZAR,20101119,075900,9.505,9.506,9.505,9.506
EURZAR,20101119,080000,9.507,9.512,9.507,9.510
EURZAR,20101119,080100,9.509,9.509,9.507,9.507
EURZAR,20101119,080200,9.508,9.508,9.507,9.508
EURZAR,20101119,080300,9.509,9.512,9.509,9.509
EURZAR,20101119,080400,9.509,9.510,9.507,9.507
EURZAR,20101119,080500,9.507,9.508,9.507,9.507
EURZAR,20101119,080600,9.507,9.507,9.505,9.505
EURZAR,20101119,080700,9.505,9.505,9.503,9.503
EURZAR,20101119,080800,9.503,9.505,9.503,9.505
EURZAR,20101119,080900,9.505,9.505,9.503,9.503
EURZAR,20101119,081000,9.503,9.503,9.502,9.502
EURZAR,20101119,081100,9.502,9.502,9.502,9.502
EURZAR,20101119,081200,9.503,9.503,9.501,9.502
EURZAR,20101119,081300,9.502,9.502,9.501,9.501
EURZAR,20101119,081400,9.501,9.502,9.501,9.502
EURZAR,20101119,081500,9.503,9.505,9.503,9.505
EURZAR,20101119,081600,9.506,9.508,9.506,9.508
EURZAR,20101119,081700,9.509,9.509,9.508,9.508
EURZAR,20101119,081800,9.508,9.508,9.507,9.508
EURZAR,20101119,081900,9.510,9.512,9.510,9.510
EURZAR,20101119,082000,9.510,9.510,9.509,9.510
EURZAR,20101119,082100,9.510,9.510,9.508,9.508
EURZAR,20101119,082200,9.509,9.511,9.509,9.510
EURZAR,20101119,082300,9.510,9.510,9.510,9.510
EURZAR,20101119,082400,9.510,9.510,9.508,9.508
EURZAR,20101119,082500,9.507,9.507,9.505,9.505
EURZAR,20101119,082600,9.506,9.508,9.506,9.506
EURZAR,20101119,082700,9.507,9.508,9.507,9.508
EURZAR,20101119,082800,9.509,9.509,9.507,9.507
EURZAR,20101119,082900,9.506,9.510,9.505,9.510
EURZAR,20101119,083000,9.511,9.513,9.511,9.513
EURZAR,20101119,083100,9.513,9.513,9.512,9.512
EURZAR,20101119,083200,9.512,9.512,9.512,9.512
EURZAR,20101119,083300,9.512,9.512,9.510,9.512
EURZAR,20101119,083400,9.512,9.512,9.512,9.512
EURZAR,20101119,083500,9.512,9.512,9.510,9.511
EURZAR,20101119,083600,9.510,9.510,9.510,9.510
EURZAR,20101119,083700,9.510,9.510,9.509,9.509
EURZAR,20101119,083800,9.509,9.509,9.507,9.509
EURZAR,20101119,083900,9.510,9.512,9.510,9.511
EURZAR,20101119,084000,9.512,9.512,9.512,9.512
EURZAR,20101119,084100,9.511,9.511,9.510,9.510
EURZAR,20101119,084200,9.510,9.510,9.500,9.500
EURZAR,20101119,084300,9.498,9.499,9.493,9.496
EURZAR,20101119,084400,9.497,9.497,9.496,9.496
EURZAR,20101119,084500,9.497,9.497,9.497,9.497
EURZAR,20101119,084600,9.497,9.500,9.497,9.500
EURZAR,20101119,084700,9.500,9.500,9.499,9.499
EURZAR,20101119,084800,9.499,9.499,9.498,9.499
EURZAR,20101119,084900,9.499,9.499,9.499,9.499
EURZAR,20101119,085000,9.498,9.498,9.497,9.497
EURZAR,20101119,085100,9.500,9.501,9.499,9.500
EURZAR,20101119,085200,9.501,9.505,9.501,9.504
EURZAR,20101119,085300,9.503,9.504,9.503,9.504
EURZAR,20101119,085400,9.504,9.505,9.504,9.505
EURZAR,20101119,085500,9.505,9.505,9.503,9.503
EURZAR,20101119,085600,9.504,9.505,9.504,9.505
EURZAR,20101119,085700,9.503,9.503,9.503,9.503
EURZAR,20101119,085800,9.504,9.505,9.504,9.505
EURZAR,20101119,085900,9.506,9.506,9.506,9.506
EURZAR,20101119,090000,9.505,9.506,9.505,9.505
EURZAR,20101119,090100,9.505,9.505,9.505,9.505
EURZAR,20101119,090200,9.504,9.504,9.502,9.502
EURZAR,20101119,090300,9.502,9.504,9.502,9.503
EURZAR,20101119,090400,9.502,9.505,9.502,9.505
EURZAR,20101119,090500,9.505,9.506,9.505,9.505
EURZAR,20101119,090600,9.504,9.505,9.503,9.505
EURZAR,20101119,090700,9.506,9.506,9.505,9.505
EURZAR,20101119,090800,9.504,9.504,9.503,9.503
EURZAR,20101119,090900,9.502,9.502,9.501,9.501
EURZAR,20101119,091000,9.501,9.501,9.501,9.501
EURZAR,20101119,091100,9.501,9.501,9.500,9.500
EURZAR,20101119,091200,9.501,9.504,9.501,9.504
EURZAR,20101119,091300,9.503,9.504,9.503,9.503
EURZAR,20101119,091400,9.503,9.503,9.503,9.503
EURZAR,20101119,091500,9.504,9.505,9.504,9.505
EURZAR,20101119,091600,9.505,9.505,9.503,9.503
EURZAR,20101119,091700,9.503,9.507,9.503,9.507
EURZAR,20101119,091800,9.507,9.507,9.506,9.506
EURZAR,20101119,091900,9.506,9.506,9.506,9.506
EURZAR,20101119,092000,9.507,9.508,9.507,9.508
EURZAR,20101119,092100,9.508,9.509,9.508,9.509
EURZAR,20101119,092200,9.508,9.508,9.508,9.508
EURZAR,20101119,092300,9.508,9.508,9.508,9.508
EURZAR,20101119,092400,9.508,9.508,9.507,9.507
EURZAR,20101119,092500,9.508,9.509,9.508,9.509
EURZAR,20101119,092600,9.509,9.509,9.508,9.508
EURZAR,20101119,092700,9.508,9.509,9.508,9.509
EURZAR,20101119,092800,9.508,9.508,9.508,9.508
EURZAR,20101119,092900,9.507,9.507,9.507,9.507
EURZAR,20101119,093000,9.508,9.508,9.507,9.507
EURZAR,20101119,093100,9.507,9.509,9.507,9.509
EURZAR,20101119,093200,9.508,9.508,9.506,9.506
EURZAR,20101119,093300,9.507,9.507,9.504,9.504
EURZAR,20101119,093400,9.503,9.504,9.503,9.504
EURZAR,20101119,093500,9.505,9.506,9.505,9.506
EURZAR,20101119,093600,9.506,9.506,9.505,9.506
EURZAR,20101119,093700,9.506,9.506,9.505,9.505
EURZAR,20101119,093800,9.505,9.505,9.503,9.503
EURZAR,20101119,093900,9.504,9.504,9.502,9.502
EURZAR,20101119,094000,9.502,9.503,9.502,9.503
EURZAR,20101119,094100,9.503,9.504,9.503,9.504
EURZAR,20101119,094200,9.504,9.504,9.503,9.503
EURZAR,20101119,094300,9.502,9.502,9.499,9.499
EURZAR,20101119,094400,9.499,9.500,9.499,9.500
EURZAR,20101119,094500,9.500,9.500,9.500,9.500
EURZAR,20101119,094600,9.503,9.503,9.502,9.502
EURZAR,20101119,094700,9.502,9.503,9.502,9.502
EURZAR,20101119,094800,9.503,9.507,9.503,9.507
EURZAR,20101119,094900,9.507,9.509,9.507,9.507
EURZAR,20101119,095000,9.508,9.509,9.508,9.509
EURZAR,20101119,095100,9.510,9.512,9.510,9.510
EURZAR,20101119,095200,9.511,9.512,9.511,9.512
EURZAR,20101119,095300,9.512,9.513,9.512,9.513
EURZAR,20101119,095400,9.513,9.513,9.510,9.510
EURZAR,20101119,095500,9.511,9.511,9.510,9.511
EURZAR,20101119,095600,9.510,9.510,9.510,9.510
EURZAR,20101119,095700,9.510,9.511,9.510,9.511
EURZAR,20101119,095800,9.510,9.512,9.510,9.510
EURZAR,20101119,095900,9.510,9.512,9.510,9.512
EURZAR,20101119,100000,9.513,9.513,9.512,9.513
EURZAR,20101119,100100,9.513,9.514,9.513,9.514
EURZAR,20101119,100200,9.515,9.516,9.515,9.516
EURZAR,20101119,100300,9.516,9.516,9.515,9.515
EURZAR,20101119,100400,9.516,9.519,9.516,9.519
EURZAR,20101119,100500,9.518,9.519,9.517,9.519
EURZAR,20101119,100600,9.518,9.518,9.517,9.517
EURZAR,20101119,100700,9.517,9.517,9.517,9.517
EURZAR,20101119,100800,9.518,9.520,9.518,9.519
EURZAR,20101119,100900,9.520,9.520,9.520,9.520
EURZAR,20101119,101000,9.521,9.522,9.520,9.520
EURZAR,20101119,101100,9.520,9.521,9.520,9.520
EURZAR,20101119,101200,9.519,9.520,9.519,9.520
EURZAR,20101119,101300,9.519,9.519,9.518,9.518
EURZAR,20101119,101400,9.518,9.518,9.518,9.518
EURZAR,20101119,101500,9.517,9.517,9.517,9.517
EURZAR,20101119,101600,9.519,9.520,9.519,9.519
EURZAR,20101119,101700,9.518,9.521,9.518,9.521
EURZAR,20101119,101800,9.521,9.521,9.519,9.519
EURZAR,20101119,101900,9.520,9.521,9.520,9.520
EURZAR,20101119,102000,9.520,9.520,9.517,9.517
EURZAR,20101119,102100,9.517,9.517,9.517,9.517
EURZAR,20101119,102200,9.517,9.517,9.517,9.517
EURZAR,20101119,102300,9.516,9.516,9.513,9.513
EURZAR,20101119,102400,9.514,9.517,9.514,9.516
EURZAR,20101119,102500,9.517,9.517,9.517,9.517
EURZAR,20101119,102600,9.517,9.517,9.516,9.516
EURZAR,20101119,102700,9.516,9.517,9.516,9.517
EURZAR,20101119,102800,9.517,9.517,9.517,9.517
EURZAR,20101119,102900,9.517,9.519,9.517,9.519
EURZAR,20101119,103000,9.519,9.519,9.517,9.517
EURZAR,20101119,103100,9.517,9.517,9.517,9.517
EURZAR,20101119,103200,9.517,9.519,9.517,9.519
EURZAR,20101119,103300,9.519,9.519,9.515,9.517
EURZAR,20101119,103400,9.519,9.521,9.519,9.521
EURZAR,20101119,103500,9.521,9.521,9.521,9.521
EURZAR,20101119,103600,9.521,9.521,9.520,9.520
EURZAR,20101119,103700,9.520,9.520,9.520,9.520
EURZAR,20101119,103800,9.517,9.519,9.517,9.519
EURZAR,20101119,103900,9.519,9.519,9.517,9.517
EURZAR,20101119,104000,9.517,9.517,9.517,9.517
EURZAR,20101119,104100,9.516,9.516,9.515,9.516
EURZAR,20101119,104200,9.517,9.517,9.517,9.517
EURZAR,20101119,104300,9.518,9.520,9.518,9.520
EURZAR,20101119,104400,9.520,9.520,9.520,9.520
EURZAR,20101119,104500,9.519,9.520,9.519,9.520
EURZAR,20101119,104600,9.520,9.520,9.520,9.520
EURZAR,20101119,104700,9.517,9.519,9.517,9.519
EURZAR,20101119,104800,9.519,9.520,9.519,9.520
EURZAR,20101119,104900,9.519,9.519,9.517,9.517
EURZAR,20101119,105000,9.517,9.517,9.517,9.517
EURZAR,20101119,105100,9.518,9.519,9.516,9.516
EURZAR,20101119,105200,9.515,9.515,9.514,9.515
EURZAR,20101119,105300,9.519,9.519,9.517,9.517
EURZAR,20101119,105400,9.517,9.517,9.515,9.516
EURZAR,20101119,105500,9.516,9.516,9.516,9.516
EURZAR,20101119,105600,9.516,9.517,9.516,9.517
EURZAR,20101119,105700,9.518,9.519,9.515,9.515
EURZAR,20101119,105800,9.518,9.519,9.517,9.517
EURZAR,20101119,105900,9.516,9.517,9.514,9.517
EURZAR,20101119,110000,9.517,9.517,9.517,9.517
EURZAR,20101119,110100,9.517,9.518,9.517,9.518
EURZAR,20101119,110200,9.517,9.517,9.516,9.516
EURZAR,20101119,110300,9.516,9.516,9.515,9.515
EURZAR,20101119,110400,9.516,9.517,9.516,9.517
EURZAR,20101119,110500,9.517,9.517,9.516,9.516
EURZAR,20101119,110600,9.516,9.516,9.514,9.515
EURZAR,20101119,110700,9.515,9.515,9.513,9.513
EURZAR,20101119,110800,9.514,9.515,9.514,9.514
EURZAR,20101119,110900,9.513,9.513,9.512,9.512
EURZAR,20101119,111000,9.512,9.512,9.510,9.510
EURZAR,20101119,111100,9.510,9.511,9.510,9.511
EURZAR,20101119,111200,9.511,9.511,9.507,9.508
EURZAR,20101119,111300,9.509,9.510,9.509,9.509
EURZAR,20101119,111400,9.509,9.509,9.508,9.508
EURZAR,20101119,111500,9.509,9.512,9.509,9.512
EURZAR,20101119,111600,9.513,9.514,9.513,9.513
EURZAR,20101119,111700,9.513,9.514,9.513,9.513
EURZAR,20101119,111800,9.512,9.513,9.512,9.513
EURZAR,20101119,111900,9.513,9.514,9.513,9.513
EURZAR,20101119,112000,9.513,9.514,9.513,9.514
EURZAR,20101119,112100,9.515,9.516,9.514,9.514
EURZAR,20101119,112200,9.514,9.514,9.514,9.514
EURZAR,20101119,112300,9.513,9.513,9.513,9.513
EURZAR,20101119,112400,9.512,9.513,9.510,9.510
EURZAR,20101119,112500,9.510,9.510,9.510,9.510
EURZAR,20101119,112600,9.511,9.515,9.511,9.515
EURZAR,20101119,112700,9.515,9.515,9.515,9.515
EURZAR,20101119,112800,9.515,9.515,9.515,9.515
EURZAR,20101119,112900,9.516,9.516,9.515,9.515
EURZAR,20101119,113000,9.516,9.517,9.516,9.517
EURZAR,20101119,113100,9.517,9.517,9.517,9.517
EURZAR,20101119,113200,9.518,9.518,9.507,9.507
EURZAR,20101119,113300,9.509,9.524,9.509,9.524
EURZAR,20101119,113400,9.523,9.523,9.514,9.515
EURZAR,20101119,113500,9.514,9.514,9.507,9.510
EURZAR,20101119,113600,9.509,9.516,9.509,9.514
EURZAR,20101119,113700,9.515,9.521,9.514,9.520
EURZAR,20101119,113800,9.519,9.519,9.517,9.519
EURZAR,20101119,113900,9.517,9.517,9.513,9.514
EURZAR,20101119,114000,9.516,9.520,9.516,9.520
EURZAR,20101119,114100,9.521,9.528,9.521,9.528
EURZAR,20101119,114200,9.527,9.527,9.523,9.523
EURZAR,20101119,114300,9.522,9.525,9.521,9.525
EURZAR,20101119,114400,9.526,9.527,9.526,9.526
EURZAR,20101119,114500,9.526,9.526,9.526,9.526
EURZAR,20101119,114600,9.527,9.533,9.527,9.533
EURZAR,20101119,114700,9.532,9.532,9.532,9.532
EURZAR,20101119,114800,9.531,9.535,9.531,9.535
EURZAR,20101119,114900,9.536,9.536,9.533,9.534
EURZAR,20101119,115000,9.535,9.535,9.533,9.533
EURZAR,20101119,115100,9.532,9.533,9.532,9.532
EURZAR,20101119,115200,9.531,9.531,9.527,9.527
EURZAR,20101119,115300,9.527,9.527,9.527,9.527
EURZAR,20101119,115400,9.528,9.530,9.528,9.528
EURZAR,20101119,115500,9.528,9.531,9.528,9.531
EURZAR,20101119,115600,9.531,9.531,9.531,9.531
EURZAR,20101119,115700,9.531,9.531,9.531,9.531
EURZAR,20101119,115800,9.531,9.531,9.531,9.531
EURZAR,20101119,115900,9.531,9.533,9.531,9.532
EURZAR,20101119,120000,9.531,9.532,9.530,9.530
EURZAR,20101119,120100,9.529,9.531,9.529,9.529
EURZAR,20101119,120200,9.530,9.531,9.530,9.530
EURZAR,20101119,120300,9.531,9.533,9.531,9.533
EURZAR,20101119,120400,9.533,9.533,9.532,9.533
EURZAR,20101119,120500,9.533,9.536,9.533,9.536
EURZAR,20101119,120600,9.537,9.537,9.536,9.536
EURZAR,20101119,120700,9.535,9.535,9.534,9.534
EURZAR,20101119,120800,9.534,9.534,9.533,9.533
EURZAR,20101119,120900,9.534,9.536,9.534,9.536
EURZAR,20101119,121000,9.534,9.534,9.532,9.532
EURZAR,20101119,121100,9.532,9.534,9.532,9.533
EURZAR,20101119,121200,9.531,9.531,9.529,9.529
EURZAR,20101119,121300,9.530,9.532,9.530,9.531
EURZAR,20101119,121400,9.532,9.533,9.532,9.533
EURZAR,20101119,121500,9.533,9.534,9.533,9.534
EURZAR,20101119,121600,9.531,9.531,9.531,9.531
EURZAR,20101119,121700,9.531,9.532,9.531,9.532
EURZAR,20101119,121800,9.532,9.535,9.532,9.535
EURZAR,20101119,121900,9.535,9.536,9.535,9.536
EURZAR,20101119,122000,9.536,9.536,9.536,9.536
EURZAR,20101119,122100,9.537,9.538,9.537,9.538
EURZAR,20101119,122200,9.536,9.536,9.533,9.533
EURZAR,20101119,122300,9.533,9.533,9.531,9.531
EURZAR,20101119,122400,9.530,9.531,9.529,9.531
EURZAR,20101119,122500,9.531,9.531,9.531,9.531
EURZAR,20101119,122600,9.531,9.531,9.531,9.531
EURZAR,20101119,122700,9.531,9.532,9.531,9.532
EURZAR,20101119,122800,9.533,9.533,9.533,9.533
EURZAR,20101119,122900,9.533,9.533,9.531,9.532
EURZAR,20101119,123000,9.533,9.533,9.532,9.532
EURZAR,20101119,123100,9.532,9.533,9.532,9.533
EURZAR,20101119,123200,9.533,9.536,9.533,9.536
EURZAR,20101119,123300,9.536,9.538,9.536,9.538
EURZAR,20101119,123400,9.538,9.542,9.538,9.542
EURZAR,20101119,123500,9.543,9.544,9.543,9.544
EURZAR,20101119,123600,9.544,9.545,9.544,9.545
EURZAR,20101119,123700,9.545,9.547,9.545,9.546
EURZAR,20101119,123800,9.546,9.546,9.545,9.545
EURZAR,20101119,123900,9.543,9.544,9.543,9.544
EURZAR,20101119,124000,9.543,9.543,9.538,9.538
EURZAR,20101119,124100,9.537,9.538,9.537,9.538
EURZAR,20101119,124200,9.538,9.538,9.537,9.538
EURZAR,20101119,124300,9.538,9.540,9.538,9.540
EURZAR,20101119,124400,9.538,9.538,9.538,9.538
EURZAR,20101119,124500,9.538,9.539,9.538,9.539
EURZAR,20101119,124600,9.538,9.538,9.538,9.538
EURZAR,20101119,124700,9.538,9.539,9.538,9.539
EURZAR,20101119,124800,9.539,9.539,9.538,9.538
EURZAR,20101119,124900,9.538,9.538,9.538,9.538
EURZAR,20101119,125000,9.538,9.538,9.534,9.534
EURZAR,20101119,125100,9.535,9.536,9.535,9.536
EURZAR,20101119,125200,9.537,9.537,9.537,9.537
EURZAR,20101119,125300,9.537,9.537,9.537,9.537
EURZAR,20101119,125400,9.537,9.537,9.535,9.535
EURZAR,20101119,125500,9.535,9.536,9.535,9.536
EURZAR,20101119,125600,9.537,9.537,9.536,9.536
EURZAR,20101119,125700,9.537,9.537,9.537,9.537
EURZAR,20101119,125800,9.537,9.537,9.537,9.537
EURZAR,20101119,125900,9.537,9.537,9.537,9.537
EURZAR,20101119,130000,9.537,9.537,9.535,9.535
EURZAR,20101119,130100,9.535,9.535,9.534,9.535
EURZAR,20101119,130200,9.535,9.535,9.535,9.535
EURZAR,20101119,130300,9.536,9.536,9.534,9.534
EURZAR,20101119,130400,9.534,9.534,9.532,9.532
EURZAR,20101119,130500,9.531,9.533,9.531,9.533
EURZAR,20101119,130600,9.533,9.533,9.529,9.529
EURZAR,20101119,130700,9.528,9.528,9.526,9.527
EURZAR,20101119,130800,9.528,9.531,9.528,9.530
EURZAR,20101119,130900,9.531,9.531,9.530,9.530
EURZAR,20101119,131000,9.530,9.531,9.530,9.531
EURZAR,20101119,131100,9.531,9.531,9.531,9.531
EURZAR,20101119,131200,9.531,9.531,9.530,9.530
EURZAR,20101119,131300,9.529,9.529,9.528,9.528
EURZAR,20101119,131400,9.528,9.528,9.527,9.528
EURZAR,20101119,131500,9.528,9.531,9.528,9.531
EURZAR,20101119,131600,9.532,9.535,9.532,9.535
EURZAR,20101119,131700,9.535,9.537,9.535,9.537
EURZAR,20101119,131800,9.536,9.536,9.533,9.533
EURZAR,20101119,131900,9.533,9.535,9.531,9.535
EURZAR,20101119,132000,9.536,9.536,9.535,9.535
EURZAR,20101119,132100,9.535,9.537,9.535,9.537
EURZAR,20101119,132200,9.538,9.538,9.538,9.538
EURZAR,20101119,132300,9.541,9.542,9.541,9.542
EURZAR,20101119,132400,9.541,9.541,9.541,9.541
EURZAR,20101119,132500,9.540,9.540,9.539,9.539
EURZAR,20101119,132600,9.539,9.539,9.537,9.537
EURZAR,20101119,132700,9.538,9.539,9.538,9.539
EURZAR,20101119,132800,9.539,9.539,9.538,9.538
EURZAR,20101119,132900,9.538,9.538,9.538,9.538
EURZAR,20101119,133000,9.538,9.538,9.538,9.538
EURZAR,20101119,133100,9.537,9.537,9.534,9.534
EURZAR,20101119,133200,9.534,9.535,9.534,9.534
EURZAR,20101119,133300,9.532,9.536,9.531,9.536
EURZAR,20101119,133400,9.537,9.537,9.536,9.537
EURZAR,20101119,133500,9.536,9.536,9.532,9.532
EURZAR,20101119,133600,9.531,9.533,9.531,9.533
EURZAR,20101119,133700,9.533,9.534,9.533,9.534
EURZAR,20101119,133800,9.534,9.536,9.534,9.536
EURZAR,20101119,133900,9.538,9.538,9.537,9.537
EURZAR,20101119,134000,9.536,9.536,9.535,9.535
EURZAR,20101119,134100,9.536,9.539,9.536,9.539
EURZAR,20101119,134200,9.540,9.543,9.540,9.542
EURZAR,20101119,134300,9.542,9.542,9.541,9.541
EURZAR,20101119,134400,9.541,9.543,9.541,9.543
EURZAR,20101119,134500,9.543,9.550,9.543,9.550
EURZAR,20101119,134600,9.550,9.552,9.550,9.552
EURZAR,20101119,134700,9.554,9.555,9.554,9.555
EURZAR,20101119,134800,9.555,9.555,9.550,9.550
EURZAR,20101119,134900,9.551,9.551,9.547,9.548
EURZAR,20101119,135000,9.549,9.550,9.549,9.549
EURZAR,20101119,135100,9.549,9.549,9.548,9.548
EURZAR,20101119,135200,9.547,9.553,9.547,9.552
EURZAR,20101119,135300,9.553,9.560,9.553,9.560
EURZAR,20101119,135400,9.561,9.562,9.559,9.559
EURZAR,20101119,135500,9.558,9.559,9.558,9.559
EURZAR,20101119,135600,9.559,9.560,9.559,9.560
EURZAR,20101119,135700,9.561,9.562,9.559,9.562
EURZAR,20101119,135800,9.562,9.562,9.562,9.562
EURZAR,20101119,135900,9.563,9.564,9.562,9.562
EURZAR,20101119,140000,9.562,9.562,9.562,9.562
EURZAR,20101119,140100,9.562,9.562,9.561,9.561
EURZAR,20101119,140200,9.562,9.562,9.562,9.562
EURZAR,20101119,140300,9.562,9.562,9.559,9.559
EURZAR,20101119,140400,9.559,9.567,9.559,9.567
EURZAR,20101119,140500,9.566,9.566,9.562,9.562
EURZAR,20101119,140600,9.563,9.566,9.563,9.566
EURZAR,20101119,140700,9.567,9.567,9.564,9.564
EURZAR,20101119,140800,9.564,9.564,9.562,9.562
EURZAR,20101119,140900,9.562,9.563,9.562,9.562
EURZAR,20101119,141000,9.563,9.564,9.563,9.564
EURZAR,20101119,141100,9.564,9.564,9.564,9.564
EURZAR,20101119,141200,9.562,9.562,9.561,9.561
EURZAR,20101119,141300,9.562,9.562,9.562,9.562
EURZAR,20101119,141400,9.562,9.562,9.562,9.562
EURZAR,20101119,141500,9.562,9.562,9.562,9.562
EURZAR,20101119,141600,9.561,9.562,9.561,9.562
EURZAR,20101119,141700,9.562,9.563,9.562,9.562
EURZAR,20101119,141800,9.562,9.562,9.562,9.562
EURZAR,20101119,141900,9.564,9.564,9.562,9.562
EURZAR,20101119,142000,9.562,9.563,9.562,9.563
EURZAR,20101119,142100,9.564,9.564,9.562,9.562
EURZAR,20101119,142200,9.561,9.561,9.560,9.560
EURZAR,20101119,142300,9.561,9.562,9.561,9.562
EURZAR,20101119,142400,9.562,9.564,9.562,9.564
EURZAR,20101119,142500,9.565,9.567,9.565,9.567
EURZAR,20101119,142600,9.567,9.569,9.567,9.569
EURZAR,20101119,142700,9.569,9.569,9.568,9.568
EURZAR,20101119,142800,9.568,9.569,9.568,9.569
EURZAR,20101119,142900,9.570,9.570,9.568,9.569
EURZAR,20101119,143000,9.570,9.573,9.570,9.573
EURZAR,20101119,143100,9.573,9.573,9.568,9.572
EURZAR,20101119,143200,9.573,9.573,9.568,9.568
EURZAR,20101119,143300,9.569,9.571,9.569,9.569
EURZAR,20101119,143400,9.570,9.571,9.568,9.568
EURZAR,20101119,143500,9.568,9.569,9.568,9.569
EURZAR,20101119,143600,9.569,9.569,9.566,9.566
EURZAR,20101119,143700,9.567,9.568,9.567,9.568
EURZAR,20101119,143800,9.568,9.569,9.568,9.569
EURZAR,20101119,143900,9.568,9.571,9.568,9.570
EURZAR,20101119,144000,9.569,9.571,9.569,9.569
EURZAR,20101119,144100,9.567,9.568,9.565,9.568
EURZAR,20101119,144200,9.567,9.567,9.565,9.565
EURZAR,20101119,144300,9.564,9.566,9.564,9.566
EURZAR,20101119,144400,9.566,9.566,9.565,9.565
EURZAR,20101119,144500,9.565,9.567,9.565,9.567
EURZAR,20101119,144600,9.567,9.567,9.566,9.566
EURZAR,20101119,144700,9.566,9.567,9.566,9.566
EURZAR,20101119,144800,9.566,9.566,9.565,9.565
EURZAR,20101119,144900,9.565,9.565,9.564,9.564
EURZAR,20101119,145000,9.564,9.567,9.564,9.566
EURZAR,20101119,145100,9.566,9.566,9.565,9.565
EURZAR,20101119,145200,9.564,9.564,9.559,9.559
EURZAR,20101119,145300,9.558,9.561,9.558,9.561
EURZAR,20101119,145400,9.560,9.560,9.556,9.556
EURZAR,20101119,145500,9.555,9.559,9.554,9.559
EURZAR,20101119,145600,9.558,9.559,9.557,9.558
EURZAR,20101119,145700,9.557,9.561,9.556,9.561
EURZAR,20101119,145800,9.560,9.564,9.560,9.562
EURZAR,20101119,145900,9.561,9.562,9.560,9.561
EURZAR,20101119,150000,9.559,9.561,9.559,9.561
EURZAR,20101119,150100,9.562,9.565,9.562,9.563
EURZAR,20101119,150200,9.562,9.564,9.562,9.562
EURZAR,20101119,150300,9.562,9.564,9.562,9.564
EURZAR,20101119,150400,9.563,9.563,9.562,9.563
EURZAR,20101119,150500,9.564,9.564,9.562,9.562
EURZAR,20101119,150600,9.562,9.566,9.562,9.566
EURZAR,20101119,150700,9.567,9.568,9.566,9.566
EURZAR,20101119,150800,9.566,9.566,9.563,9.563
EURZAR,20101119,150900,9.562,9.562,9.562,9.562
EURZAR,20101119,151000,9.562,9.562,9.562,9.562
EURZAR,20101119,151100,9.562,9.563,9.562,9.563
EURZAR,20101119,151200,9.563,9.564,9.562,9.564
EURZAR,20101119,151300,9.565,9.566,9.565,9.566
EURZAR,20101119,151400,9.565,9.566,9.565,9.565
EURZAR,20101119,151500,9.565,9.565,9.565,9.565
EURZAR,20101119,151600,9.565,9.565,9.564,9.565
EURZAR,20101119,151700,9.565,9.568,9.565,9.568
EURZAR,20101119,151800,9.567,9.567,9.566,9.566
EURZAR,20101119,151900,9.566,9.569,9.566,9.569
EURZAR,20101119,152000,9.570,9.571,9.570,9.571
EURZAR,20101119,152100,9.571,9.571,9.570,9.570
EURZAR,20101119,152200,9.570,9.571,9.570,9.571
EURZAR,20101119,152300,9.570,9.570,9.569,9.569
EURZAR,20101119,152400,9.570,9.570,9.568,9.568
EURZAR,20101119,152500,9.566,9.567,9.566,9.567
EURZAR,20101119,152600,9.568,9.569,9.567,9.569
EURZAR,20101119,152700,9.569,9.569,9.569,9.569
EURZAR,20101119,152800,9.569,9.569,9.568,9.569
EURZAR,20101119,152900,9.570,9.574,9.570,9.574
EURZAR,20101119,153000,9.580,9.589,9.580,9.589
EURZAR,20101119,153100,9.590,9.590,9.586,9.586
EURZAR,20101119,153200,9.585,9.585,9.577,9.577
EURZAR,20101119,153300,9.578,9.579,9.578,9.578
EURZAR,20101119,153400,9.579,9.580,9.579,9.580
EURZAR,20101119,153500,9.580,9.580,9.580,9.580
EURZAR,20101119,153600,9.580,9.580,9.580,9.580
EURZAR,20101119,153700,9.579,9.582,9.579,9.582
EURZAR,20101119,153800,9.582,9.582,9.581,9.581
EURZAR,20101119,153900,9.581,9.581,9.578,9.578
EURZAR,20101119,154000,9.579,9.584,9.579,9.584
EURZAR,20101119,154100,9.585,9.585,9.582,9.582
EURZAR,20101119,154200,9.582,9.586,9.582,9.586
EURZAR,20101119,154300,9.587,9.589,9.587,9.587
EURZAR,20101119,154400,9.586,9.586,9.585,9.585
EURZAR,20101119,154500,9.584,9.584,9.582,9.583
EURZAR,20101119,154600,9.583,9.583,9.581,9.582
EURZAR,20101119,154700,9.583,9.585,9.583,9.585
EURZAR,20101119,154800,9.585,9.585,9.583,9.585
EURZAR,20101119,154900,9.584,9.584,9.581,9.581
EURZAR,20101119,155000,9.580,9.580,9.579,9.579
EURZAR,20101119,155100,9.580,9.581,9.578,9.581
EURZAR,20101119,155200,9.580,9.582,9.580,9.582
EURZAR,20101119,155300,9.582,9.582,9.581,9.581
EURZAR,20101119,155400,9.582,9.582,9.580,9.580
EURZAR,20101119,155500,9.579,9.580,9.578,9.578
EURZAR,20101119,155600,9.578,9.578,9.576,9.576
EURZAR,20101119,155700,9.576,9.576,9.574,9.575
EURZAR,20101119,155800,9.575,9.575,9.573,9.573
EURZAR,20101119,155900,9.573,9.575,9.573,9.574
EURZAR,20101119,160000,9.574,9.574,9.571,9.571
EURZAR,20101119,160100,9.570,9.572,9.569,9.572
EURZAR,20101119,160200,9.572,9.573,9.571,9.572
EURZAR,20101119,160300,9.572,9.572,9.569,9.569
EURZAR,20101119,160400,9.570,9.573,9.570,9.573
EURZAR,20101119,160500,9.573,9.575,9.573,9.575
EURZAR,20101119,160600,9.575,9.576,9.575,9.576
EURZAR,20101119,160700,9.576,9.576,9.573,9.573
EURZAR,20101119,160800,9.572,9.573,9.572,9.573
EURZAR,20101119,160900,9.574,9.575,9.574,9.575
EURZAR,20101119,161000,9.575,9.576,9.575,9.576
EURZAR,20101119,161100,9.577,9.577,9.574,9.575
EURZAR,20101119,161200,9.576,9.578,9.576,9.578
EURZAR,20101119,161300,9.576,9.579,9.576,9.579
EURZAR,20101119,161400,9.579,9.579,9.579,9.579
EURZAR,20101119,161500,9.579,9.579,9.578,9.578
EURZAR,20101119,161600,9.578,9.578,9.577,9.578
EURZAR,20101119,161700,9.578,9.578,9.577,9.578
EURZAR,20101119,161800,9.579,9.580,9.578,9.580
EURZAR,20101119,161900,9.581,9.582,9.581,9.582
EURZAR,20101119,162000,9.582,9.582,9.581,9.581
EURZAR,20101119,162100,9.580,9.580,9.579,9.580
EURZAR,20101119,162200,9.580,9.580,9.578,9.579
EURZAR,20101119,162300,9.580,9.580,9.579,9.580
EURZAR,20101119,162400,9.580,9.580,9.580,9.580
EURZAR,20101119,162500,9.579,9.579,9.577,9.578
EURZAR,20101119,162600,9.578,9.578,9.576,9.576
EURZAR,20101119,162700,9.576,9.577,9.576,9.576
EURZAR,20101119,162800,9.575,9.576,9.575,9.576
EURZAR,20101119,162900,9.576,9.578,9.576,9.578
EURZAR,20101119,163000,9.579,9.580,9.578,9.578
EURZAR,20101119,163100,9.576,9.576,9.573,9.573
EURZAR,20101119,163200,9.573,9.573,9.573,9.573
EURZAR,20101119,163300,9.573,9.575,9.573,9.575
EURZAR,20101119,163400,9.575,9.575,9.573,9.573
EURZAR,20101119,163500,9.573,9.575,9.573,9.575
EURZAR,20101119,163600,9.575,9.575,9.575,9.575
EURZAR,20101119,163700,9.576,9.580,9.576,9.579
EURZAR,20101119,163800,9.579,9.579,9.576,9.576
EURZAR,20101119,163900,9.577,9.578,9.577,9.578
EURZAR,20101119,164000,9.578,9.579,9.578,9.578
EURZAR,20101119,164100,9.578,9.580,9.578,9.580
EURZAR,20101119,164200,9.580,9.581,9.579,9.579
EURZAR,20101119,164300,9.579,9.581,9.578,9.581
EURZAR,20101119,164400,9.583,9.583,9.582,9.582
EURZAR,20101119,164500,9.581,9.582,9.581,9.582
EURZAR,20101119,164600,9.581,9.581,9.578,9.578
EURZAR,20101119,164700,9.578,9.580,9.578,9.579
EURZAR,20101119,164800,9.579,9.579,9.579,9.579
EURZAR,20101119,164900,9.580,9.582,9.580,9.582
EURZAR,20101119,165000,9.581,9.585,9.581,9.585
EURZAR,20101119,165100,9.586,9.586,9.586,9.586
EURZAR,20101119,165200,9.586,9.586,9.583,9.583
EURZAR,20101119,165300,9.582,9.585,9.582,9.585
EURZAR,20101119,165400,9.586,9.587,9.586,9.586
EURZAR,20101119,165500,9.586,9.586,9.584,9.584
EURZAR,20101119,165600,9.583,9.583,9.580,9.580
EURZAR,20101119,165700,9.580,9.580,9.577,9.577
EURZAR,20101119,165800,9.578,9.582,9.576,9.582
EURZAR,20101119,165900,9.583,9.586,9.583,9.586
EURZAR,20101119,170000,9.587,9.588,9.583,9.583
EURZAR,20101119,170100,9.582,9.582,9.580,9.582
EURZAR,20101119,170200,9.582,9.583,9.582,9.583
EURZAR,20101119,170300,9.583,9.583,9.583,9.583
EURZAR,20101119,170400,9.582,9.582,9.581,9.582
EURZAR,20101119,170500,9.582,9.582,9.579,9.582
EURZAR,20101119,170600,9.582,9.582,9.581,9.581
EURZAR,20101119,170700,9.581,9.581,9.579,9.579
EURZAR,20101119,170800,9.580,9.581,9.580,9.581
EURZAR,20101119,170900,9.581,9.582,9.581,9.581
EURZAR,20101119,171000,9.581,9.583,9.581,9.583
EURZAR,20101119,171100,9.583,9.583,9.583,9.583
EURZAR,20101119,171200,9.583,9.583,9.581,9.581
EURZAR,20101119,171300,9.580,9.580,9.577,9.577
EURZAR,20101119,171400,9.576,9.582,9.576,9.582
EURZAR,20101119,171500,9.581,9.588,9.581,9.587
EURZAR,20101119,171600,9.588,9.588,9.586,9.586
EURZAR,20101119,171700,9.585,9.586,9.583,9.586
EURZAR,20101119,171800,9.582,9.582,9.575,9.575
EURZAR,20101119,171900,9.576,9.579,9.576,9.579
EURZAR,20101119,172000,9.578,9.579,9.577,9.579
EURZAR,20101119,172100,9.581,9.582,9.581,9.582
EURZAR,20101119,172200,9.581,9.581,9.580,9.581
EURZAR,20101119,172300,9.580,9.581,9.579,9.579
EURZAR,20101119,172400,9.579,9.580,9.578,9.580
EURZAR,20101119,172500,9.580,9.580,9.575,9.575
EURZAR,20101119,172600,9.575,9.575,9.575,9.575
EURZAR,20101119,172700,9.574,9.575,9.573,9.575
EURZAR,20101119,172800,9.576,9.576,9.574,9.575
EURZAR,20101119,172900,9.576,9.576,9.576,9.576
EURZAR,20101119,173000,9.576,9.579,9.576,9.576
EURZAR,20101119,173100,9.575,9.575,9.573,9.573
EURZAR,20101119,173200,9.573,9.574,9.573,9.574
EURZAR,20101119,173300,9.574,9.574,9.573,9.573
EURZAR,20101119,173400,9.574,9.575,9.573,9.575
EURZAR,20101119,173500,9.576,9.576,9.576,9.576
EURZAR,20101119,173600,9.575,9.578,9.575,9.578
EURZAR,20101119,173700,9.578,9.578,9.578,9.578
EURZAR,20101119,173800,9.578,9.579,9.577,9.579
EURZAR,20101119,173900,9.579,9.579,9.576,9.579
EURZAR,20101119,174000,9.579,9.579,9.578,9.578
EURZAR,20101119,174100,9.577,9.577,9.575,9.575
EURZAR,20101119,174200,9.575,9.576,9.574,9.574
EURZAR,20101119,174300,9.573,9.573,9.573,9.573
EURZAR,20101119,174400,9.573,9.574,9.573,9.574
EURZAR,20101119,174500,9.575,9.575,9.574,9.574
EURZAR,20101119,174600,9.574,9.576,9.574,9.576
EURZAR,20101119,174700,9.576,9.576,9.576,9.576
EURZAR,20101119,174800,9.576,9.576,9.576,9.576
EURZAR,20101119,174900,9.576,9.576,9.575,9.575
EURZAR,20101119,175000,9.575,9.575,9.575,9.575
EURZAR,20101119,175100,9.575,9.575,9.574,9.574
EURZAR,20101119,175200,9.574,9.575,9.574,9.575
EURZAR,20101119,175300,9.575,9.575,9.573,9.573
EURZAR,20101119,175400,9.573,9.573,9.573,9.573
EURZAR,20101119,175500,9.574,9.574,9.573,9.573
EURZAR,20101119,175600,9.573,9.575,9.573,9.575
EURZAR,20101119,175700,9.575,9.575,9.575,9.575
EURZAR,20101119,175800,9.576,9.576,9.573,9.573
EURZAR,20101119,175900,9.573,9.575,9.573,9.575
EURZAR,20101119,180000,9.573,9.575,9.573,9.575
EURZAR,20101119,180100,9.576,9.577,9.576,9.576
EURZAR,20101119,180200,9.576,9.576,9.575,9.576
EURZAR,20101119,180300,9.576,9.576,9.576,9.576
EURZAR,20101119,180400,9.576,9.576,9.575,9.575
EURZAR,20101119,180500,9.574,9.574,9.573,9.574
EURZAR,20101119,180600,9.574,9.574,9.574,9.574
EURZAR,20101119,180700,9.576,9.578,9.576,9.578
EURZAR,20101119,180800,9.578,9.579,9.577,9.579
EURZAR,20101119,180900,9.579,9.583,9.579,9.583
EURZAR,20101119,181000,9.583,9.583,9.582,9.582
EURZAR,20101119,181100,9.582,9.582,9.582,9.582
EURZAR,20101119,181200,9.582,9.582,9.581,9.581
EURZAR,20101119,181300,9.580,9.580,9.579,9.580
EURZAR,20101119,181400,9.579,9.579,9.576,9.576
EURZAR,20101119,181500,9.576,9.576,9.575,9.575
EURZAR,20101119,181600,9.575,9.575,9.573,9.573
EURZAR,20101119,181700,9.573,9.573,9.573,9.573
EURZAR,20101119,181800,9.573,9.575,9.573,9.575
EURZAR,20101119,181900,9.575,9.575,9.573,9.573
EURZAR,20101119,182000,9.574,9.575,9.574,9.575
EURZAR,20101119,182100,9.574,9.574,9.574,9.574
EURZAR,20101119,182200,9.573,9.573,9.573,9.573
EURZAR,20101119,182300,9.573,9.573,9.573,9.573
EURZAR,20101119,182400,9.573,9.573,9.572,9.572
EURZAR,20101119,182500,9.572,9.572,9.572,9.572
EURZAR,20101119,182600,9.572,9.572,9.569,9.569
EURZAR,20101119,182700,9.569,9.569,9.569,9.569
EURZAR,20101119,182800,9.570,9.570,9.570,9.570
EURZAR,20101119,182900,9.570,9.570,9.569,9.569
EURZAR,20101119,183000,9.569,9.569,9.568,9.568
EURZAR,20101119,183100,9.568,9.569,9.566,9.566
EURZAR,20101119,183200,9.565,9.565,9.565,9.565
EURZAR,20101119,183300,9.564,9.567,9.564,9.565
EURZAR,20101119,183400,9.564,9.565,9.564,9.565
EURZAR,20101119,183500,9.566,9.567,9.566,9.567
EURZAR,20101119,183600,9.567,9.569,9.567,9.569
EURZAR,20101119,183700,9.569,9.571,9.569,9.571
EURZAR,20101119,183800,9.571,9.571,9.571,9.571
EURZAR,20101119,183900,9.571,9.571,9.570,9.570
EURZAR,20101119,184000,9.570,9.571,9.570,9.571
EURZAR,20101119,184100,9.572,9.572,9.572,9.572
EURZAR,20101119,184200,9.572,9.572,9.572,9.572
EURZAR,20101119,184300,9.572,9.572,9.571,9.571
EURZAR,20101119,184400,9.571,9.571,9.571,9.571
EURZAR,20101119,184500,9.571,9.571,9.570,9.570
EURZAR,20101119,184600,9.570,9.570,9.570,9.570
EURZAR,20101119,184700,9.571,9.571,9.569,9.569
EURZAR,20101119,184800,9.569,9.569,9.569,9.569
EURZAR,20101119,184900,9.569,9.569,9.569,9.569
EURZAR,20101119,185000,9.569,9.571,9.569,9.571
EURZAR,20101119,185100,9.572,9.574,9.572,9.574
EURZAR,20101119,185200,9.575,9.575,9.575,9.575
EURZAR,20101119,185300,9.574,9.574,9.574,9.574
EURZAR,20101119,185400,9.574,9.574,9.574,9.574
EURZAR,20101119,185500,9.574,9.574,9.573,9.573
EURZAR,20101119,185600,9.574,9.574,9.573,9.573
EURZAR,20101119,185700,9.572,9.572,9.571,9.571
EURZAR,20101119,185800,9.571,9.571,9.567,9.567
EURZAR,20101119,185900,9.567,9.567,9.565,9.565
EURZAR,20101119,190000,9.566,9.573,9.566,9.573
EURZAR,20101119,190100,9.572,9.572,9.570,9.570
EURZAR,20101119,190200,9.570,9.571,9.569,9.571
EURZAR,20101119,190300,9.571,9.572,9.571,9.572
EURZAR,20101119,190400,9.572,9.572,9.559,9.559
EURZAR,20101119,190500,9.558,9.558,9.558,9.558
EURZAR,20101119,190600,9.559,9.561,9.559,9.561
EURZAR,20101119,190700,9.561,9.561,9.560,9.560
EURZAR,20101119,190800,9.559,9.560,9.558,9.560
EURZAR,20101119,190900,9.559,9.559,9.552,9.552
EURZAR,20101119,191000,9.556,9.561,9.556,9.561
EURZAR,20101119,191100,9.561,9.561,9.561,9.561
EURZAR,20101119,191200,9.561,9.561,9.561,9.561
EURZAR,20101119,191300,9.559,9.559,9.550,9.550
EURZAR,20101119,191400,9.551,9.551,9.550,9.550
EURZAR,20101119,191500,9.550,9.551,9.548,9.548
EURZAR,20101119,191600,9.547,9.548,9.545,9.548
EURZAR,20101119,191700,9.548,9.551,9.548,9.551
EURZAR,20101119,191800,9.551,9.551,9.551,9.551
EURZAR,20101119,191900,9.551,9.551,9.551,9.551
EURZAR,20101119,192000,9.551,9.552,9.551,9.552
EURZAR,20101119,192100,9.552,9.552,9.551,9.551
EURZAR,20101119,192200,9.551,9.552,9.551,9.551
EURZAR,20101119,192300,9.551,9.552,9.550,9.550
EURZAR,20101119,192400,9.548,9.548,9.545,9.545
EURZAR,20101119,192500,9.545,9.545,9.544,9.544
EURZAR,20101119,192600,9.544,9.544,9.544,9.544
EURZAR,20101119,192700,9.545,9.546,9.545,9.545
EURZAR,20101119,192800,9.545,9.545,9.543,9.543
EURZAR,20101119,192900,9.542,9.542,9.542,9.542
EURZAR,20101119,193000,9.542,9.544,9.542,9.544
EURZAR,20101119,193100,9.544,9.545,9.544,9.545
EURZAR,20101119,193200,9.545,9.545,9.545,9.545
EURZAR,20101119,193300,9.545,9.546,9.545,9.546
EURZAR,20101119,193400,9.546,9.547,9.545,9.545
EURZAR,20101119,193500,9.545,9.545,9.545,9.545
EURZAR,20101119,193600,9.545,9.545,9.545,9.545
EURZAR,20101119,193700,9.545,9.545,9.545,9.545
EURZAR,20101119,193800,9.545,9.546,9.545,9.546
EURZAR,20101119,193900,9.546,9.547,9.546,9.547
EURZAR,20101119,194000,9.547,9.547,9.546,9.546
EURZAR,20101119,194100,9.546,9.546,9.545,9.546
EURZAR,20101119,194200,9.545,9.546,9.545,9.546
EURZAR,20101119,194300,9.546,9.546,9.546,9.546
EURZAR,20101119,194400,9.547,9.547,9.547,9.547
EURZAR,20101119,194500,9.547,9.547,9.547,9.547
EURZAR,20101119,194600,9.547,9.547,9.546,9.546
EURZAR,20101119,194700,9.546,9.546,9.546,9.546
EURZAR,20101119,194800,9.547,9.547,9.547,9.547
EURZAR,20101119,194900,9.547,9.547,9.547,9.547
EURZAR,20101119,195000,9.547,9.547,9.545,9.546
EURZAR,20101119,195100,9.546,9.546,9.546,9.546
EURZAR,20101119,195200,9.546,9.546,9.545,9.545
EURZAR,20101119,195300,9.545,9.545,9.545,9.545
EURZAR,20101119,195400,9.545,9.545,9.545,9.545
EURZAR,20101119,195500,9.545,9.545,9.545,9.545
EURZAR,20101119,195600,9.545,9.545,9.545,9.545
EURZAR,20101119,195700,9.545,9.545,9.545,9.545
EURZAR,20101119,195800,9.545,9.545,9.544,9.544
EURZAR,20101119,195900,9.544,9.545,9.544,9.545
EURZAR,20101119,200000,9.545,9.545,9.544,9.544
EURZAR,20101119,200100,9.545,9.550,9.545,9.550
EURZAR,20101119,200200,9.551,9.551,9.547,9.547
EURZAR,20101119,200300,9.546,9.546,9.541,9.541
EURZAR,20101119,200400,9.540,9.540,9.539,9.539
EURZAR,20101119,200500,9.540,9.543,9.540,9.543
EURZAR,20101119,200600,9.542,9.543,9.542,9.543
EURZAR,20101119,200700,9.543,9.543,9.543,9.543
EURZAR,20101119,200800,9.543,9.546,9.543,9.546
EURZAR,20101119,200900,9.545,9.547,9.545,9.547
EURZAR,20101119,201000,9.547,9.547,9.547,9.547
EURZAR,20101119,201100,9.547,9.547,9.547,9.547
EURZAR,20101119,201200,9.547,9.547,9.547,9.547
EURZAR,20101119,201300,9.545,9.545,9.544,9.544
EURZAR,20101119,201400,9.545,9.547,9.545,9.546
EURZAR,20101119,201500,9.544,9.545,9.544,9.545
EURZAR,20101119,201600,9.546,9.548,9.546,9.548
EURZAR,20101119,201700,9.548,9.548,9.547,9.547
EURZAR,20101119,201800,9.547,9.547,9.547,9.547
EURZAR,20101119,201900,9.549,9.550,9.549,9.549
EURZAR,20101119,202000,9.549,9.549,9.548,9.549
EURZAR,20101119,202100,9.550,9.550,9.550,9.550
EURZAR,20101119,202200,9.550,9.550,9.549,9.549
EURZAR,20101119,202300,9.549,9.549,9.549,9.549
EURZAR,20101119,202400,9.549,9.549,9.548,9.548
EURZAR,20101119,202500,9.548,9.548,9.548,9.548
EURZAR,20101119,202600,9.549,9.550,9.549,9.550
EURZAR,20101119,202700,9.549,9.549,9.549,9.549
EURZAR,20101119,202800,9.550,9.552,9.550,9.552
EURZAR,20101119,202900,9.553,9.556,9.553,9.555
EURZAR,20101119,203000,9.555,9.555,9.555,9.555
EURZAR,20101119,203100,9.555,9.555,9.554,9.554
EURZAR,20101119,203200,9.554,9.555,9.554,9.555
EURZAR,20101119,203300,9.555,9.555,9.555,9.555
EURZAR,20101119,203400,9.556,9.556,9.555,9.555
EURZAR,20101119,203500,9.555,9.555,9.554,9.554
EURZAR,20101119,203600,9.553,9.554,9.553,9.554
EURZAR,20101119,203700,9.553,9.553,9.553,9.553
EURZAR,20101119,203800,9.552,9.553,9.552,9.553
EURZAR,20101119,203900,9.553,9.553,9.553,9.553
EURZAR,20101119,204000,9.553,9.553,9.553,9.553
EURZAR,20101119,204100,9.553,9.554,9.553,9.554
EURZAR,20101119,204200,9.553,9.553,9.552,9.552
EURZAR,20101119,204300,9.552,9.552,9.552,9.552
EURZAR,20101119,204400,9.552,9.552,9.552,9.552
EURZAR,20101119,204500,9.552,9.554,9.552,9.554
EURZAR,20101119,204600,9.554,9.555,9.554,9.555
EURZAR,20101119,204700,9.556,9.557,9.556,9.557
EURZAR,20101119,204800,9.557,9.558,9.557,9.558
EURZAR,20101119,204900,9.558,9.558,9.558,9.558
EURZAR,20101119,205000,9.558,9.558,9.558,9.558
EURZAR,20101119,205100,9.558,9.558,9.557,9.557
EURZAR,20101119,205200,9.557,9.557,9.557,9.557
EURZAR,20101119,205300,9.555,9.556,9.555,9.556
EURZAR,20101119,205400,9.556,9.556,9.556,9.556
EURZAR,20101119,205500,9.555,9.557,9.555,9.557
EURZAR,20101119,205600,9.556,9.556,9.554,9.554
EURZAR,20101119,205700,9.554,9.554,9.552,9.552
EURZAR,20101119,205800,9.552,9.552,9.552,9.552
EURZAR,20101119,205900,9.551,9.551,9.549,9.549
EURZAR,20101119,210000,9.549,9.549,9.548,9.548
EURZAR,20101119,210100,9.548,9.550,9.547,9.547
EURZAR,20101119,210200,9.547,9.548,9.547,9.547
EURZAR,20101119,210300,9.547,9.547,9.547,9.547
EURZAR,20101119,210400,9.547,9.549,9.547,9.549
EURZAR,20101119,210500,9.550,9.550,9.549,9.549
EURZAR,20101119,210600,9.549,9.552,9.549,9.552
EURZAR,20101119,210700,9.552,9.552,9.552,9.552
EURZAR,20101119,210800,9.552,9.553,9.552,9.553
EURZAR,20101119,210900,9.553,9.553,9.552,9.552
EURZAR,20101119,211000,9.552,9.552,9.552,9.552
EURZAR,20101119,211100,9.552,9.552,9.552,9.552
EURZAR,20101119,211200,9.552,9.552,9.552,9.552
EURZAR,20101119,211300,9.551,9.551,9.551,9.551
EURZAR,20101119,211400,9.552,9.553,9.552,9.553
EURZAR,20101119,211500,9.553,9.553,9.553,9.553
EURZAR,20101119,211600,9.553,9.553,9.553,9.553
EURZAR,20101119,211700,9.553,9.554,9.553,9.553
EURZAR,20101119,211800,9.552,9.553,9.552,9.553
EURZAR,20101119,211900,9.553,9.553,9.553,9.553
EURZAR,20101119,212000,9.553,9.553,9.553,9.553
EURZAR,20101119,212100,9.553,9.554,9.553,9.553
EURZAR,20101119,212200,9.553,9.553,9.552,9.552
EURZAR,20101119,212300,9.553,9.553,9.553,9.553
EURZAR,20101119,212400,9.553,9.553,9.553,9.553
EURZAR,20101119,212500,9.553,9.553,9.553,9.553
EURZAR,20101119,212600,9.553,9.553,9.552,9.552
EURZAR,20101119,212700,9.553,9.553,9.553,9.553
EURZAR,20101119,212800,9.553,9.553,9.553,9.553
EURZAR,20101119,212900,9.552,9.552,9.552,9.552
EURZAR,20101119,213000,9.553,9.553,9.553,9.553
EURZAR,20101119,213100,9.553,9.553,9.552,9.552
EURZAR,20101119,213200,9.552,9.553,9.552,9.553
EURZAR,20101119,213300,9.553,9.555,9.553,9.554
EURZAR,20101119,213400,9.554,9.554,9.551,9.551
EURZAR,20101119,213500,9.550,9.553,9.550,9.553
EURZAR,20101119,213600,9.553,9.553,9.553,9.553
EURZAR,20101119,213700,9.554,9.555,9.554,9.555
EURZAR,20101119,213800,9.555,9.555,9.553,9.553
EURZAR,20101119,213900,9.554,9.554,9.554,9.554
EURZAR,20101119,214000,9.553,9.553,9.553,9.553
EURZAR,20101119,214100,9.553,9.553,9.553,9.553
EURZAR,20101119,214200,9.553,9.553,9.552,9.552
EURZAR,20101119,214300,9.552,9.553,9.552,9.553
EURZAR,20101119,214400,9.553,9.555,9.553,9.555
EURZAR,20101119,214500,9.555,9.556,9.555,9.556
EURZAR,20101119,214600,9.556,9.560,9.556,9.558
EURZAR,20101119,214700,9.558,9.560,9.558,9.560
EURZAR,20101119,214800,9.560,9.560,9.560,9.560
EURZAR,20101119,214900,9.560,9.561,9.560,9.561
EURZAR,20101119,215000,9.561,9.561,9.559,9.559
EURZAR,20101119,215100,9.558,9.558,9.556,9.556
EURZAR,20101119,215200,9.556,9.557,9.556,9.556
EURZAR,20101119,215300,9.556,9.556,9.556,9.556
EURZAR,20101119,215400,9.555,9.555,9.554,9.554
EURZAR,20101119,215500,9.555,9.556,9.555,9.556
EURZAR,20101119,215600,9.557,9.557,9.556,9.556
EURZAR,20101119,215700,9.556,9.557,9.556,9.557
EURZAR,20101119,215800,9.557,9.557,9.556,9.556
EURZAR,20101119,215900,9.556,9.556,9.556,9.556
EURZAR,20101119,220000,9.557,9.558,9.557,9.557
XAUEUR,20101119,000100,992.2,992.6,992.2,992.6
XAUEUR,20101119,000200,992.8,993.3,992.8,993.3
XAUEUR,20101119,000300,993.4,993.8,993.4,993.8
XAUEUR,20101119,000400,993.9,994.2,993.9,994.2
XAUEUR,20101119,000500,994.3,994.3,994.3,994.3
XAUEUR,20101119,000600,994.4,994.6,994.4,994.6
XAUEUR,20101119,000700,994.5,994.8,994.5,994.8
XAUEUR,20101119,001000,994.7,994.7,994.7,994.7
XAUEUR,20101119,001100,994.6,994.6,994.5,994.5
XAUEUR,20101119,001200,994.4,994.5,994.4,994.5
XAUEUR,20101119,001300,994.6,994.6,994.6,994.6
XAUEUR,20101119,001400,994.7,994.7,994.7,994.7
XAUEUR,20101119,001500,994.5,994.5,994.5,994.5
XAUEUR,20101119,001700,994.6,994.6,994.6,994.6
XAUEUR,20101119,001900,994.7,994.7,994.7,994.7
XAUEUR,20101119,002000,994.6,994.6,994.5,994.5
XAUEUR,20101119,002200,994.4,994.4,994.4,994.4
XAUEUR,20101119,002300,994.5,994.7,994.5,994.7
XAUEUR,20101119,002400,994.8,994.8,994.7,994.7
XAUEUR,20101119,002600,994.8,994.9,994.8,994.9
XAUEUR,20101119,002700,994.8,994.9,994.8,994.9
XAUEUR,20101119,002800,995.1,995.4,995.1,995.3
XAUEUR,20101119,003000,995.2,995.2,995.2,995.2
XAUEUR,20101119,003200,995.3,995.3,995.2,995.2
XAUEUR,20101119,003400,995.1,995.1,995.1,995.1
XAUEUR,20101119,003500,994.9,994.9,994.8,994.8
XAUEUR,20101119,003600,994.9,995.1,994.9,995.1
XAUEUR,20101119,003700,995.2,995.2,995.2,995.2
XAUEUR,20101119,003800,995.3,995.3,995.2,995.2
XAUEUR,20101119,003900,995.3,995.3,995.3,995.3
XAUEUR,20101119,004000,995.4,995.4,995.4,995.4
XAUEUR,20101119,004100,995.5,995.5,995.5,995.5
XAUEUR,20101119,004200,995.4,995.4,995.3,995.3
XAUEUR,20101119,004500,995.2,995.2,995.0,995.0
XAUEUR,20101119,004600,994.8,994.9,994.8,994.9
XAUEUR,20101119,004700,995.0,995.0,995.0,995.0
XAUEUR,20101119,004800,995.1,995.1,995.1,995.1
XAUEUR,20101119,004900,995.3,995.4,995.3,995.4
XAUEUR,20101119,005000,995.5,995.6,995.5,995.6
XAUEUR,20101119,005100,995.7,995.8,995.7,995.8
XAUEUR,20101119,005200,995.9,995.9,995.9,995.9
XAUEUR,20101119,005300,995.8,995.8,995.6,995.6
XAUEUR,20101119,005400,995.7,995.7,995.7,995.7
XAUEUR,20101119,005500,995.8,996.9,995.8,996.9
XAUEUR,20101119,005600,996.8,996.8,996.3,996.3
XAUEUR,20101119,005700,996.4,996.6,996.4,996.6
XAUEUR,20101119,005800,996.8,996.9,996.8,996.9
XAUEUR,20101119,005900,997.0,997.6,997.0,997.6
XAUEUR,20101119,010000,997.5,997.7,997.5,997.5
XAUEUR,20101119,010100,997.6,997.6,996.8,996.8
XAUEUR,20101119,010200,996.7,996.7,996.5,996.6
XAUEUR,20101119,010300,996.5,996.7,996.5,996.7
XAUEUR,20101119,010400,996.8,996.9,996.8,996.9
XAUEUR,20101119,010500,996.8,996.8,996.8,996.8
XAUEUR,20101119,010600,996.7,996.8,996.7,996.8
XAUEUR,20101119,011000,996.7,996.8,996.5,996.8
XAUEUR,20101119,011200,996.7,996.7,996.6,996.6
XAUEUR,20101119,011300,996.5,996.5,996.3,996.3
XAUEUR,20101119,011400,996.2,996.2,996.2,996.2
XAUEUR,20101119,011500,996.1,996.1,995.8,995.8
XAUEUR,20101119,011700,995.7,995.7,995.6,995.6
XAUEUR,20101119,011800,995.5,995.7,995.5,995.6
XAUEUR,20101119,011900,995.5,995.5,995.5,995.5
XAUEUR,20101119,012000,995.4,995.4,995.3,995.3
XAUEUR,20101119,012100,995.4,995.5,995.4,995.5
XAUEUR,20101119,012200,995.3,995.3,995.3,995.3
XAUEUR,20101119,012300,995.2,995.3,995.2,995.2
XAUEUR,20101119,012400,995.3,995.5,995.3,995.5
XAUEUR,20101119,012500,995.6,995.7,995.6,995.7
XAUEUR,20101119,012600,995.8,995.8,995.8,995.8
XAUEUR,20101119,012700,995.7,995.7,995.5,995.5
XAUEUR,20101119,012800,995.3,995.6,995.3,995.6
XAUEUR,20101119,012900,995.7,995.7,995.7,995.7
XAUEUR,20101119,013100,995.8,995.8,995.8,995.8
XAUEUR,20101119,013200,995.7,995.7,995.7,995.7
XAUEUR,20101119,013300,995.6,995.6,995.5,995.5
XAUEUR,20101119,013500,995.7,995.8,995.7,995.8
XAUEUR,20101119,013800,995.9,995.9,995.8,995.8
XAUEUR,20101119,014000,995.7,995.7,995.7,995.7
XAUEUR,20101119,014100,995.8,996.0,995.8,996.0
XAUEUR,20101119,014200,996.1,996.2,996.1,996.2
XAUEUR,20101119,014300,996.3,996.5,996.3,996.5
XAUEUR,20101119,014400,996.4,996.4,996.3,996.3
XAUEUR,20101119,014500,996.2,996.2,995.7,995.8
XAUEUR,20101119,014600,995.7,995.7,995.5,995.5
XAUEUR,20101119,014800,995.6,995.8,995.6,995.8
XAUEUR,20101119,014900,995.9,996.0,995.9,996.0
XAUEUR,20101119,015000,995.9,995.9,995.6,995.6
XAUEUR,20101119,015100,995.5,995.5,995.5,995.5
XAUEUR,20101119,015200,995.6,995.8,995.6,995.8
XAUEUR,20101119,015300,995.7,995.7,995.5,995.5
XAUEUR,20101119,015400,995.6,995.8,995.6,995.7
XAUEUR,20101119,015500,995.6,995.6,995.5,995.5
XAUEUR,20101119,015600,995.6,995.8,995.6,995.6
XAUEUR,20101119,015700,995.7,995.7,995.7,995.7
XAUEUR,20101119,015800,995.8,996.0,995.8,995.9
XAUEUR,20101119,015900,995.8,995.8,995.7,995.8
XAUEUR,20101119,020000,996.0,996.0,995.8,995.8
XAUEUR,20101119,020100,995.7,995.7,995.5,995.5
XAUEUR,20101119,020200,995.4,995.6,995.4,995.6
XAUEUR,20101119,020300,995.7,995.8,995.7,995.8
XAUEUR,20101119,020500,995.6,995.6,995.5,995.5
XAUEUR,20101119,020600,995.6,995.6,995.6,995.6
XAUEUR,20101119,020700,995.7,995.7,995.6,995.6
XAUEUR,20101119,020800,995.5,995.5,995.5,995.5
XAUEUR,20101119,020900,995.4,995.4,995.3,995.3
XAUEUR,20101119,021000,995.2,995.3,995.2,995.3
XAUEUR,20101119,021100,995.2,995.2,995.0,995.2
XAUEUR,20101119,021200,995.1,995.1,995.1,995.1
XAUEUR,20101119,021300,995.0,995.2,995.0,995.2
XAUEUR,20101119,021400,995.3,995.5,995.3,995.3
XAUEUR,20101119,021500,995.4,995.5,995.4,995.5
XAUEUR,20101119,021600,995.6,996.0,995.6,996.0
XAUEUR,20101119,021700,995.9,996.0,995.9,996.0
XAUEUR,20101119,021900,995.9,995.9,995.8,995.8
XAUEUR,20101119,022000,995.7,995.8,995.7,995.7
XAUEUR,20101119,022100,995.8,995.8,995.8,995.8
XAUEUR,20101119,022400,995.9,995.9,995.8,995.8
XAUEUR,20101119,022600,996.0,996.1,996.0,996.1
XAUEUR,20101119,022700,996.2,996.2,996.1,996.1
XAUEUR,20101119,022800,996.0,996.1,996.0,996.1
XAUEUR,20101119,022900,996.2,996.4,996.2,996.4
XAUEUR,20101119,023000,996.5,996.6,996.5,996.6
XAUEUR,20101119,023100,996.5,996.5,996.5,996.5
XAUEUR,20101119,023200,996.4,996.4,996.4,996.4
XAUEUR,20101119,023300,996.5,996.5,996.5,996.5
XAUEUR,20101119,023500,996.4,996.4,996.4,996.4
XAUEUR,20101119,023600,996.5,996.5,996.5,996.5
XAUEUR,20101119,023700,996.6,996.6,996.5,996.5
XAUEUR,20101119,023800,996.4,996.5,996.4,996.5
XAUEUR,20101119,024000,996.6,996.6,996.6,996.6
XAUEUR,20101119,024100,996.5,996.5,996.5,996.5
XAUEUR,20101119,024200,996.3,996.3,996.3,996.3
XAUEUR,20101119,024300,996.4,996.4,996.4,996.4
XAUEUR,20101119,024400,996.5,996.5,996.5,996.5
XAUEUR,20101119,024500,996.6,996.7,996.6,996.7
XAUEUR,20101119,024600,996.8,997.1,996.8,997.1
XAUEUR,20101119,024700,997.0,997.0,997.0,997.0
XAUEUR,20101119,024900,997.1,997.2,997.1,997.2
XAUEUR,20101119,025100,997.1,997.1,997.0,997.0
XAUEUR,20101119,025300,996.9,996.9,996.7,996.8
XAUEUR,20101119,025400,996.7,996.7,996.6,996.6
XAUEUR,20101119,025500,996.7,996.7,996.7,996.7
XAUEUR,20101119,025700,996.6,996.6,996.5,996.5
XAUEUR,20101119,030200,996.5,996.5,996.5,996.5
XAUEUR,20101119,030300,996.4,996.4,996.3,996.3
XAUEUR,20101119,030400,996.2,996.4,996.2,996.4
XAUEUR,20101119,030500,996.3,996.3,996.2,996.2
XAUEUR,20101119,030800,996.3,996.3,996.3,996.3
XAUEUR,20101119,030900,996.2,996.2,996.2,996.2
XAUEUR,20101119,031000,996.1,996.1,996.1,996.1
XAUEUR,20101119,031100,996.0,996.0,996.0,996.0
XAUEUR,20101119,031200,995.9,995.9,995.8,995.8
XAUEUR,20101119,031300,996.0,996.0,996.0,996.0
XAUEUR,20101119,031400,995.9,995.9,995.8,995.8
XAUEUR,20101119,031500,995.9,996.1,995.9,996.1
XAUEUR,20101119,031600,996.2,996.2,996.0,996.1
XAUEUR,20101119,031700,996.2,996.2,996.2,996.2
XAUEUR,20101119,031800,996.1,996.1,996.0,996.0
XAUEUR,20101119,032200,995.9,995.9,995.9,995.9
XAUEUR,20101119,032300,996.0,996.0,995.9,995.9
XAUEUR,20101119,032400,995.8,996.0,995.8,996.0
XAUEUR,20101119,032600,995.8,995.8,995.7,995.7
XAUEUR,20101119,032700,995.4,995.4,995.3,995.3
XAUEUR,20101119,032800,995.4,995.7,995.4,995.5
XAUEUR,20101119,033300,995.5,995.5,995.5,995.5
XAUEUR,20101119,033400,995.6,995.6,995.6,995.6
XAUEUR,20101119,033500,995.4,995.5,995.3,995.5
XAUEUR,20101119,033600,995.4,995.4,995.3,995.3
XAUEUR,20101119,033800,995.4,995.4,995.3,995.4
XAUEUR,20101119,033900,995.5,995.7,995.5,995.7
XAUEUR,20101119,034000,995.8,995.8,995.7,995.7
XAUEUR,20101119,034100,995.6,995.8,995.6,995.8
XAUEUR,20101119,034500,996.0,996.1,996.0,996.1
XAUEUR,20101119,034600,996.0,996.0,996.0,996.0
XAUEUR,20101119,034700,995.9,995.9,995.8,995.8
XAUEUR,20101119,034800,995.9,996.0,995.8,995.8
XAUEUR,20101119,034900,995.9,995.9,995.8,995.8
XAUEUR,20101119,035100,995.9,996.0,995.9,995.9
XAUEUR,20101119,035200,995.8,995.8,995.8,995.8
XAUEUR,20101119,035400,995.9,995.9,995.9,995.9
XAUEUR,20101119,035500,996.0,996.0,996.0,996.0
XAUEUR,20101119,035600,995.8,995.8,995.8,995.8
XAUEUR,20101119,035700,995.9,995.9,995.9,995.9
XAUEUR,20101119,035800,995.8,995.8,995.8,995.8
XAUEUR,20101119,040000,995.7,995.7,995.5,995.5
XAUEUR,20101119,040100,995.4,995.5,995.3,995.5
XAUEUR,20101119,040200,995.4,995.4,995.4,995.4
XAUEUR,20101119,040300,995.3,995.3,995.3,995.3
XAUEUR,20101119,040400,995.4,995.5,995.4,995.4
XAUEUR,20101119,040500,995.3,995.3,994.9,994.9
XAUEUR,20101119,040600,994.8,994.8,994.5,994.5
XAUEUR,20101119,040700,994.4,994.4,994.0,994.0
XAUEUR,20101119,040800,994.1,994.3,994.1,994.3
XAUEUR,20101119,041000,994.2,994.2,993.5,993.5
XAUEUR,20101119,041100,993.3,993.3,992.8,993.1
XAUEUR,20101119,041200,993.2,993.6,993.2,993.6
XAUEUR,20101119,041300,993.7,993.8,993.7,993.8
XAUEUR,20101119,041400,994.0,994.0,994.0,994.0
XAUEUR,20101119,041500,994.2,994.3,994.2,994.3
XAUEUR,20101119,041600,994.2,994.2,994.2,994.2
XAUEUR,20101119,041700,994.1,994.1,993.7,993.7
XAUEUR,20101119,041800,993.8,993.8,993.8,993.8
XAUEUR,20101119,042000,993.7,993.7,993.5,993.5
XAUEUR,20101119,042100,993.4,993.4,993.3,993.3
XAUEUR,20101119,042200,993.2,993.3,993.2,993.3
XAUEUR,20101119,042500,993.2,993.2,993.2,993.2
XAUEUR,20101119,043000,993.2,993.2,993.2,993.2
XAUEUR,20101119,043100,993.3,993.3,993.3,993.3
XAUEUR,20101119,043200,993.4,993.4,993.3,993.3
XAUEUR,20101119,043500,993.2,993.2,993.2,993.2
XAUEUR,20101119,043800,993.1,993.1,993.0,993.0
XAUEUR,20101119,043900,993.1,993.1,992.2,992.3
XAUEUR,20101119,044000,992.4,992.5,992.4,992.5
XAUEUR,20101119,044100,992.4,992.4,992.4,992.4
XAUEUR,20101119,044200,992.3,992.4,992.3,992.4
XAUEUR,20101119,044300,992.3,992.3,992.3,992.3
XAUEUR,20101119,044400,992.4,992.5,992.4,992.5
XAUEUR,20101119,044600,992.7,992.8,992.7,992.8
XAUEUR,20101119,044700,992.9,993.0,992.9,993.0
XAUEUR,20101119,044900,993.1,993.3,993.1,993.3
XAUEUR,20101119,045100,993.2,993.2,993.2,993.2
XAUEUR,20101119,045200,993.1,993.1,993.1,993.1
XAUEUR,20101119,045300,993.0,993.0,993.0,993.0
XAUEUR,20101119,045400,992.9,993.0,992.9,993.0
XAUEUR,20101119,045500,993.1,993.2,993.1,993.1
XAUEUR,20101119,045600,993.2,993.2,993.2,993.2
XAUEUR,20101119,045700,993.1,993.1,993.0,993.0
XAUEUR,20101119,045800,993.1,993.2,993.1,993.2
XAUEUR,20101119,045900,993.3,993.5,993.2,993.2
XAUEUR,20101119,050000,993.1,993.1,992.4,992.5
XAUEUR,20101119,050100,992.6,992.7,992.4,992.7
XAUEUR,20101119,050200,992.8,992.8,992.6,992.7
XAUEUR,20101119,050300,992.6,992.7,992.6,992.7
XAUEUR,20101119,050400,992.8,992.8,992.8,992.8
XAUEUR,20101119,050500,992.9,992.9,992.7,992.7
XAUEUR,20101119,050600,992.6,992.6,992.4,992.4
XAUEUR,20101119,050700,992.2,992.2,991.4,991.4
XAUEUR,20101119,050800,991.6,991.8,991.6,991.8
XAUEUR,20101119,050900,991.7,991.7,991.7,991.7
XAUEUR,20101119,051000,991.6,991.8,991.6,991.8
XAUEUR,20101119,051100,991.7,991.7,991.5,991.5
XAUEUR,20101119,051200,991.6,991.8,991.6,991.8
XAUEUR,20101119,051300,992.0,992.0,992.0,992.0
XAUEUR,20101119,051400,992.2,992.6,992.2,992.5
XAUEUR,20101119,051500,992.6,992.7,992.5,992.7
XAUEUR,20101119,051600,992.8,992.9,992.8,992.9
XAUEUR,20101119,051700,992.8,992.8,992.7,992.8
XAUEUR,20101119,051800,992.9,993.1,992.9,993.0
XAUEUR,20101119,051900,992.9,992.9,992.6,992.6
XAUEUR,20101119,052000,992.5,992.5,992.5,992.5
XAUEUR,20101119,052100,992.6,993.0,992.6,993.0
XAUEUR,20101119,052200,992.9,993.0,992.9,993.0
XAUEUR,20101119,052300,993.1,993.1,992.8,992.8
XAUEUR,20101119,052400,992.7,992.8,992.1,992.1
XAUEUR,20101119,052500,992.0,992.1,992.0,992.0
XAUEUR,20101119,052600,991.9,992.5,991.8,992.5
XAUEUR,20101119,052700,992.6,992.7,992.6,992.7
XAUEUR,20101119,052800,992.6,992.9,992.6,992.9
XAUEUR,20101119,052900,993.0,993.3,993.0,993.3
XAUEUR,20101119,053000,993.4,993.5,993.3,993.3
XAUEUR,20101119,053100,993.2,993.2,993.1,993.2
XAUEUR,20101119,053200,993.1,993.1,993.0,993.0
XAUEUR,20101119,053300,992.9,993.0,992.9,993.0
XAUEUR,20101119,053400,992.9,992.9,992.9,992.9
XAUEUR,20101119,053500,993.0,993.2,993.0,993.2
XAUEUR,20101119,053600,993.3,993.3,993.3,993.3
XAUEUR,20101119,053700,993.2,993.2,993.1,993.1
XAUEUR,20101119,053800,993.2,993.2,993.1,993.1
XAUEUR,20101119,053900,993.0,993.0,992.8,992.8
XAUEUR,20101119,054100,992.9,992.9,992.9,992.9
XAUEUR,20101119,054200,992.8,992.9,992.8,992.9
XAUEUR,20101119,054300,992.8,992.8,992.8,992.8
XAUEUR,20101119,054400,992.9,993.1,992.9,993.1
XAUEUR,20101119,054500,993.2,993.2,993.0,993.0
XAUEUR,20101119,054600,993.2,993.6,993.2,993.6
XAUEUR,20101119,054700,993.5,993.7,993.5,993.7
XAUEUR,20101119,054800,993.6,993.6,993.6,993.6
XAUEUR,20101119,054900,993.5,993.6,993.5,993.6
XAUEUR,20101119,055000,993.5,993.7,993.5,993.7
XAUEUR,20101119,055100,993.8,993.8,993.8,993.8
XAUEUR,20101119,055200,994.0,994.0,993.9,993.9
XAUEUR,20101119,055300,994.0,994.0,993.8,993.8
XAUEUR,20101119,055500,993.9,993.9,993.9,993.9
XAUEUR,20101119,055600,994.0,994.0,993.9,993.9
XAUEUR,20101119,055700,993.8,993.9,993.8,993.9
XAUEUR,20101119,055800,994.0,994.0,994.0,994.0
XAUEUR,20101119,060200,993.9,993.9,993.7,993.7
XAUEUR,20101119,060300,993.6,993.7,993.6,993.7
XAUEUR,20101119,060400,993.8,994.0,993.8,994.0
XAUEUR,20101119,060500,993.9,994.1,993.9,994.1
XAUEUR,20101119,060600,994.0,994.0,993.9,993.9
XAUEUR,20101119,060700,993.8,993.8,993.5,993.6
XAUEUR,20101119,060800,993.7,993.7,993.3,993.5
XAUEUR,20101119,060900,993.6,993.7,993.6,993.6
XAUEUR,20101119,061000,993.5,993.5,993.2,993.2
XAUEUR,20101119,061100,993.1,993.2,993.1,993.2
XAUEUR,20101119,061300,993.1,993.2,993.1,993.2
XAUEUR,20101119,061400,993.3,993.3,993.3,993.3
XAUEUR,20101119,061500,993.2,993.3,993.2,993.3
XAUEUR,20101119,061600,993.4,993.6,993.4,993.6
XAUEUR,20101119,061700,993.5,993.6,993.5,993.6
XAUEUR,20101119,061800,993.7,993.7,993.6,993.6
XAUEUR,20101119,061900,993.7,993.8,993.7,993.8
XAUEUR,20101119,062100,993.7,993.8,993.7,993.7
XAUEUR,20101119,062200,993.6,993.6,993.5,993.5
XAUEUR,20101119,062300,993.4,993.4,993.4,993.4
XAUEUR,20101119,062400,993.3,993.3,993.3,993.3
XAUEUR,20101119,062500,993.4,993.5,993.4,993.5
XAUEUR,20101119,062600,993.6,993.7,993.5,993.5
XAUEUR,20101119,062700,993.6,993.7,993.6,993.7
XAUEUR,20101119,062900,993.6,993.6,993.6,993.6
XAUEUR,20101119,063000,993.5,993.6,993.5,993.6
XAUEUR,20101119,063100,993.5,993.5,993.3,993.3
XAUEUR,20101119,063200,993.2,993.2,993.1,993.1
XAUEUR,20101119,063300,993.2,993.2,993.2,993.2
XAUEUR,20101119,063400,993.1,993.1,993.0,993.0
XAUEUR,20101119,063500,992.9,992.9,992.8,992.8
XAUEUR,20101119,063600,992.7,992.7,992.7,992.7
XAUEUR,20101119,063700,992.6,992.6,992.4,992.4
XAUEUR,20101119,063800,992.5,992.5,992.3,992.5
XAUEUR,20101119,063900,992.6,993.0,992.6,993.0
XAUEUR,20101119,064000,993.1,993.1,993.1,993.1
XAUEUR,20101119,064100,993.2,993.3,993.2,993.3
XAUEUR,20101119,064200,993.2,993.3,993.2,993.3
XAUEUR,20101119,064400,993.2,993.2,993.2,993.2
XAUEUR,20101119,064500,993.1,993.2,993.0,993.1
XAUEUR,20101119,064600,993.2,993.2,993.2,993.2
XAUEUR,20101119,064800,993.3,993.3,993.3,993.3
XAUEUR,20101119,065000,993.4,993.4,993.4,993.4
XAUEUR,20101119,065100,993.3,993.3,993.3,993.3
XAUEUR,20101119,065200,993.2,993.2,993.2,993.2
XAUEUR,20101119,065300,993.3,993.3,993.3,993.3
XAUEUR,20101119,065400,993.2,993.2,993.2,993.2
XAUEUR,20101119,065800,993.1,993.1,993.0,993.0
XAUEUR,20101119,070300,993.0,993.0,993.0,993.0
XAUEUR,20101119,070400,993.1,993.2,993.1,993.1
XAUEUR,20101119,070500,993.0,993.0,993.0,993.0
XAUEUR,20101119,070600,993.1,993.1,993.1,993.1
XAUEUR,20101119,070700,993.2,993.2,993.2,993.2
XAUEUR,20101119,070800,993.3,993.3,993.3,993.3
XAUEUR,20101119,070900,993.2,993.2,993.2,993.2
XAUEUR,20101119,071100,993.1,993.1,993.1,993.1
XAUEUR,20101119,071200,993.2,993.2,993.2,993.2
XAUEUR,20101119,071500,993.1,993.1,993.0,993.0
XAUEUR,20101119,071600,993.1,993.1,993.0,993.1
XAUEUR,20101119,071700,993.2,993.2,992.8,992.9
XAUEUR,20101119,071800,993.0,993.0,993.0,993.0
XAUEUR,20101119,071900,992.8,993.0,992.8,993.0
XAUEUR,20101119,072100,993.1,993.1,993.1,993.1
XAUEUR,20101119,072200,993.2,993.2,993.1,993.1
XAUEUR,20101119,072300,993.0,993.2,993.0,993.2
XAUEUR,20101119,072400,993.1,993.1,993.0,993.0
XAUEUR,20101119,072500,993.1,993.2,993.1,993.1
XAUEUR,20101119,072600,993.2,993.2,993.2,993.2
XAUEUR,20101119,072700,993.3,993.3,993.3,993.3
XAUEUR,20101119,072800,993.2,993.2,993.2,993.2
XAUEUR,20101119,072900,993.1,993.1,993.0,993.0
XAUEUR,20101119,073100,993.2,993.2,993.1,993.1
XAUEUR,20101119,073200,993.0,993.0,992.9,992.9
XAUEUR,20101119,073300,992.8,992.8,992.8,992.8
XAUEUR,20101119,073500,992.9,992.9,992.9,992.9
XAUEUR,20101119,073600,992.8,992.8,992.8,992.8
XAUEUR,20101119,073700,993.0,993.0,993.0,993.0
XAUEUR,20101119,073900,992.9,992.9,992.9,992.9
XAUEUR,20101119,074000,993.0,993.0,992.8,992.8
XAUEUR,20101119,074100,992.7,992.7,992.6,992.6
XAUEUR,20101119,074200,992.7,992.7,992.1,992.1
XAUEUR,20101119,074300,992.2,992.2,992.2,992.2
XAUEUR,20101119,074400,992.3,992.8,992.3,992.8
XAUEUR,20101119,074600,992.6,992.6,992.5,992.6
XAUEUR,20101119,074700,992.7,992.8,992.7,992.8
XAUEUR,20101119,074900,992.7,992.7,992.7,992.7
XAUEUR,20101119,075000,992.6,992.6,992.6,992.6
XAUEUR,20101119,075100,992.5,992.5,992.5,992.5
XAUEUR,20101119,075300,992.6,992.6,992.6,992.6
XAUEUR,20101119,075400,992.7,992.7,992.7,992.7
XAUEUR,20101119,075500,992.6,992.6,992.5,992.5
XAUEUR,20101119,075600,992.4,992.4,992.3,992.3
XAUEUR,20101119,075700,992.4,992.4,992.3,992.4
XAUEUR,20101119,075800,992.5,992.5,992.3,992.3
XAUEUR,20101119,075900,992.2,992.3,992.2,992.3
XAUEUR,20101119,080000,992.2,992.2,991.8,991.9
XAUEUR,20101119,080100,992.0,992.3,992.0,992.2
XAUEUR,20101119,080200,992.3,992.5,992.3,992.5
XAUEUR,20101119,080300,992.6,992.8,992.6,992.8
XAUEUR,20101119,080500,992.7,992.8,992.7,992.8
XAUEUR,20101119,080600,992.7,992.7,992.6,992.6
XAUEUR,20101119,080700,992.5,992.5,992.2,992.2
XAUEUR,20101119,080800,992.3,992.3,992.3,992.3
XAUEUR,20101119,080900,992.2,992.3,992.2,992.3
XAUEUR,20101119,081100,992.2,992.2,992.2,992.2
XAUEUR,20101119,081200,992.3,992.3,992.3,992.3
XAUEUR,20101119,081300,992.5,992.5,992.5,992.5
XAUEUR,20101119,081500,992.4,992.4,992.2,992.2
XAUEUR,20101119,081600,992.1,992.1,991.8,991.8
XAUEUR,20101119,081700,991.9,991.9,991.9,991.9
XAUEUR,20101119,081800,991.8,991.8,991.8,991.8
XAUEUR,20101119,081900,991.9,992.0,991.8,992.0
XAUEUR,20101119,082000,992.1,992.2,992.0,992.0
XAUEUR,20101119,082100,992.1,992.2,992.1,992.2
XAUEUR,20101119,082300,992.3,992.4,992.3,992.3
XAUEUR,20101119,082400,992.5,992.5,992.5,992.5
XAUEUR,20101119,082500,992.4,992.4,992.3,992.3
XAUEUR,20101119,082600,992.4,992.5,992.3,992.5
XAUEUR,20101119,082700,992.6,992.6,992.6,992.6
XAUEUR,20101119,082800,992.7,992.7,992.5,992.5
XAUEUR,20101119,082900,992.4,992.4,992.2,992.2
XAUEUR,20101119,083000,992.3,992.3,992.0,992.0
XAUEUR,20101119,083500,991.9,992.0,991.9,992.0
XAUEUR,20101119,083600,991.9,992.2,991.9,992.2
XAUEUR,20101119,083800,992.3,992.3,992.3,992.3
XAUEUR,20101119,083900,992.2,992.5,992.2,992.5
XAUEUR,20101119,084000,992.4,992.5,992.3,992.3
XAUEUR,20101119,084100,992.4,992.4,992.3,992.3
XAUEUR,20101119,084200,992.4,992.5,992.4,992.5
XAUEUR,20101119,084300,992.4,992.5,992.4,992.5
XAUEUR,20101119,084400,992.4,992.4,992.3,992.3
XAUEUR,20101119,084500,992.0,992.0,991.9,991.9
XAUEUR,20101119,084600,991.8,991.8,991.7,991.8
XAUEUR,20101119,084700,991.7,991.7,991.7,991.7
XAUEUR,20101119,084800,991.8,991.8,991.5,991.5
XAUEUR,20101119,084900,991.6,991.7,991.6,991.7
XAUEUR,20101119,085000,991.8,991.8,991.8,991.8
XAUEUR,20101119,085100,991.7,991.7,991.5,991.5
XAUEUR,20101119,085200,991.4,991.5,991.3,991.5
XAUEUR,20101119,085300,991.3,991.8,991.3,991.8
XAUEUR,20101119,085600,991.9,991.9,991.9,991.9
XAUEUR,20101119,085700,991.8,992.0,991.8,992.0
XAUEUR,20101119,085800,991.9,991.9,991.8,991.8
XAUEUR,20101119,085900,991.7,991.8,991.7,991.8
XAUEUR,20101119,090000,991.7,991.7,991.7,991.7
XAUEUR,20101119,090100,991.6,991.7,991.6,991.7
XAUEUR,20101119,090200,991.6,991.6,991.5,991.5
XAUEUR,20101119,090400,991.4,991.4,991.3,991.3
XAUEUR,20101119,090500,991.4,991.5,991.4,991.5
XAUEUR,20101119,090700,991.6,991.7,991.5,991.5
XAUEUR,20101119,090800,991.6,991.7,991.6,991.7
XAUEUR,20101119,090900,991.8,991.8,991.7,991.8
XAUEUR,20101119,091000,991.7,991.8,991.7,991.8
XAUEUR,20101119,091300,991.9,992.0,991.8,991.8
XAUEUR,20101119,091400,991.6,991.6,991.5,991.5
XAUEUR,20101119,091500,991.7,992.0,991.7,992.0
XAUEUR,20101119,091600,992.1,992.5,992.1,992.5
XAUEUR,20101119,091700,992.6,992.9,992.6,992.9
XAUEUR,20101119,091800,993.2,993.2,993.0,993.2
XAUEUR,20101119,091900,993.1,993.1,992.9,992.9
XAUEUR,20101119,092000,992.8,992.8,992.7,992.8
XAUEUR,20101119,092100,992.9,992.9,992.9,992.9
XAUEUR,20101119,092200,992.8,993.2,992.8,993.2
XAUEUR,20101119,092300,993.3,993.3,993.2,993.2
XAUEUR,20101119,092400,993.1,993.2,993.1,993.2
XAUEUR,20101119,092500,993.3,993.3,993.2,993.2
XAUEUR,20101119,092700,993.3,993.3,993.2,993.2
XAUEUR,20101119,092800,993.1,993.4,993.1,993.4
XAUEUR,20101119,092900,993.5,993.5,993.5,993.5
XAUEUR,20101119,093000,993.4,993.4,993.3,993.3
XAUEUR,20101119,093100,993.4,993.4,993.4,993.4
XAUEUR,20101119,093200,993.3,993.3,993.3,993.3
XAUEUR,20101119,093300,993.2,993.2,993.0,993.1
XAUEUR,20101119,093400,993.0,993.0,992.8,992.8
XAUEUR,20101119,093500,992.9,992.9,992.9,992.9
XAUEUR,20101119,093600,993.0,993.0,992.9,993.0
XAUEUR,20101119,093700,992.9,993.0,992.8,992.8
XAUEUR,20101119,093800,992.9,992.9,992.9,992.9
XAUEUR,20101119,093900,992.8,993.1,992.8,993.1
XAUEUR,20101119,094000,993.0,993.0,993.0,993.0
XAUEUR,20101119,094100,992.9,992.9,992.3,992.3
XAUEUR,20101119,094200,992.2,992.5,992.2,992.3
XAUEUR,20101119,094300,992.5,992.5,992.5,992.5
XAUEUR,20101119,094500,992.4,992.4,992.3,992.3
XAUEUR,20101119,094600,992.2,992.5,992.2,992.3
XAUEUR,20101119,094700,992.5,992.5,992.5,992.5
XAUEUR,20101119,094800,992.4,992.4,992.2,992.4
XAUEUR,20101119,094900,992.6,992.8,992.6,992.6
XAUEUR,20101119,095000,992.4,992.5,992.2,992.2
XAUEUR,20101119,095100,992.1,992.6,992.1,992.6
XAUEUR,20101119,095200,992.7,993.0,992.7,993.0
XAUEUR,20101119,095300,993.2,993.4,993.0,993.0
XAUEUR,20101119,095400,993.1,993.4,993.1,993.4
XAUEUR,20101119,095500,993.3,993.3,993.2,993.2
XAUEUR,20101119,095600,993.3,993.4,993.3,993.4
XAUEUR,20101119,095700,993.3,993.3,992.6,992.6
XAUEUR,20101119,095800,992.7,993.0,992.6,993.0
XAUEUR,20101119,100000,993.2,993.3,993.2,993.2
XAUEUR,20101119,100200,993.1,993.2,993.0,993.1
XAUEUR,20101119,100300,993.0,993.1,993.0,993.1
XAUEUR,20101119,100400,993.0,993.2,993.0,993.1
XAUEUR,20101119,100500,993.2,993.2,993.2,993.2
XAUEUR,20101119,100600,993.3,993.3,993.3,993.3
XAUEUR,20101119,100800,993.2,993.2,993.1,993.1
XAUEUR,20101119,100900,993.0,993.0,992.9,992.9
XAUEUR,20101119,101000,992.8,992.8,992.7,992.7
XAUEUR,20101119,101100,992.8,992.9,992.8,992.9
XAUEUR,20101119,101200,993.0,993.0,992.8,992.8
XAUEUR,20101119,101300,992.9,993.0,992.9,993.0
XAUEUR,20101119,101400,992.9,992.9,992.9,992.9
XAUEUR,20101119,101500,992.8,992.8,992.5,992.5
XAUEUR,20101119,101600,992.4,992.6,992.4,992.6
XAUEUR,20101119,101700,992.7,992.7,992.6,992.6
XAUEUR,20101119,101800,992.7,992.7,992.7,992.7
XAUEUR,20101119,101900,992.6,992.7,992.5,992.7
XAUEUR,20101119,102000,992.6,992.6,992.3,992.5
XAUEUR,20101119,102100,992.6,992.9,992.6,992.9
XAUEUR,20101119,102200,993.0,993.0,993.0,993.0
XAUEUR,20101119,102300,992.9,993.1,992.9,993.0
XAUEUR,20101119,102400,992.9,992.9,992.8,992.8
XAUEUR,20101119,102600,992.9,993.0,992.9,993.0
XAUEUR,20101119,102800,993.1,993.1,993.1,993.1
XAUEUR,20101119,102900,992.9,993.0,992.8,993.0
XAUEUR,20101119,103000,992.9,993.0,992.9,993.0
XAUEUR,20101119,103100,993.1,993.4,993.1,993.4
XAUEUR,20101119,103200,993.3,993.4,993.3,993.4
XAUEUR,20101119,103300,993.3,993.3,993.2,993.2
XAUEUR,20101119,103500,993.1,993.2,993.1,993.2
XAUEUR,20101119,103600,993.3,993.3,993.3,993.3
XAUEUR,20101119,103700,993.4,993.4,993.3,993.3
XAUEUR,20101119,103800,993.4,993.5,993.2,993.2
XAUEUR,20101119,103900,993.1,993.2,993.1,993.2
XAUEUR,20101119,104000,993.1,993.1,993.1,993.1
XAUEUR,20101119,104100,993.0,993.0,992.8,992.8
XAUEUR,20101119,104200,992.7,992.7,992.4,992.4
XAUEUR,20101119,104300,992.3,992.5,992.2,992.5
XAUEUR,20101119,104500,992.4,992.4,992.2,992.3
XAUEUR,20101119,104600,992.2,992.2,992.2,992.2
XAUEUR,20101119,104700,992.3,992.3,992.3,992.3
XAUEUR,20101119,104800,992.5,992.6,991.7,991.7
XAUEUR,20101119,104900,991.6,991.8,991.3,991.8
XAUEUR,20101119,105000,991.9,992.0,991.9,992.0
XAUEUR,20101119,105100,992.1,992.3,992.1,992.3
XAUEUR,20101119,105200,992.4,992.5,992.4,992.5
XAUEUR,20101119,105400,992.4,992.4,992.2,992.2
XAUEUR,20101119,105600,992.0,992.0,991.8,991.8
XAUEUR,20101119,105700,991.7,991.7,991.7,991.7
XAUEUR,20101119,105800,991.8,991.8,991.8,991.8
XAUEUR,20101119,110000,991.7,991.8,991.7,991.8
XAUEUR,20101119,110100,991.7,991.7,991.7,991.7
XAUEUR,20101119,110200,991.5,991.5,991.5,991.5
XAUEUR,20101119,110300,991.2,991.2,990.8,990.8
XAUEUR,20101119,110400,990.9,991.6,990.9,991.6
XAUEUR,20101119,110500,991.7,991.8,991.7,991.8
XAUEUR,20101119,110600,991.7,991.7,991.7,991.7
XAUEUR,20101119,110700,991.8,991.8,991.7,991.7
XAUEUR,20101119,110800,991.6,991.6,991.5,991.5
XAUEUR,20101119,110900,991.4,991.4,991.3,991.3
XAUEUR,20101119,111000,991.2,991.2,991.0,991.0
XAUEUR,20101119,111100,990.9,990.9,990.9,990.9
XAUEUR,20101119,111200,991.0,991.1,990.9,991.1
XAUEUR,20101119,111300,991.0,991.2,991.0,991.2
XAUEUR,20101119,111400,991.3,991.3,991.3,991.3
XAUEUR,20101119,111500,991.2,991.2,991.2,991.2
XAUEUR,20101119,111700,991.1,991.1,991.1,991.1
XAUEUR,20101119,111800,991.2,991.3,991.2,991.3
XAUEUR,20101119,111900,991.4,991.7,991.4,991.7
XAUEUR,20101119,112000,991.8,991.9,991.8,991.8
XAUEUR,20101119,112100,991.7,991.7,991.7,991.7
XAUEUR,20101119,112200,991.8,991.8,991.8,991.8
XAUEUR,20101119,112300,991.7,991.7,991.4,991.5
XAUEUR,20101119,112400,991.6,991.6,991.5,991.5
XAUEUR,20101119,112500,991.6,991.7,991.6,991.6
XAUEUR,20101119,112600,991.5,991.5,991.1,991.1
XAUEUR,20101119,112700,991.0,991.0,991.0,991.0
XAUEUR,20101119,112800,990.9,990.9,990.8,990.8
XAUEUR,20101119,112900,990.9,990.9,990.7,990.7
XAUEUR,20101119,113000,990.6,990.6,990.6,990.6
XAUEUR,20101119,113100,990.5,990.5,990.3,990.3
XAUEUR,20101119,113200,990.4,991.7,990.4,991.7
XAUEUR,20101119,113300,991.8,991.8,988.8,988.8
XAUEUR,20101119,113400,989.3,990.5,989.3,990.2
XAUEUR,20101119,113500,990.1,990.8,990.1,990.8
XAUEUR,20101119,113600,990.9,991.2,990.5,990.7
XAUEUR,20101119,113700,990.5,990.5,990.2,990.4
XAUEUR,20101119,113800,990.5,990.7,990.0,990.2
XAUEUR,20101119,113900,990.4,990.8,990.4,990.4
XAUEUR,20101119,114000,990.7,990.7,990.1,990.2
XAUEUR,20101119,114100,990.1,990.3,989.7,990.3
XAUEUR,20101119,114200,990.5,990.8,990.5,990.8
XAUEUR,20101119,114300,990.7,991.2,990.4,991.0
XAUEUR,20101119,114400,990.9,991.0,990.8,990.8
XAUEUR,20101119,114500,990.7,990.7,990.5,990.5
XAUEUR,20101119,114600,990.6,990.6,990.6,990.6
XAUEUR,20101119,114700,990.8,990.8,990.8,990.8
XAUEUR,20101119,114800,990.9,990.9,990.8,990.8
XAUEUR,20101119,114900,990.7,990.7,990.7,990.7
XAUEUR,20101119,115000,990.5,990.5,990.2,990.2
XAUEUR,20101119,115100,990.1,990.1,990.0,990.1
XAUEUR,20101119,115200,990.2,990.7,990.2,990.7
XAUEUR,20101119,115300,990.6,990.7,990.5,990.7
XAUEUR,20101119,115400,990.6,990.6,990.6,990.6
XAUEUR,20101119,115500,990.5,990.5,990.3,990.3
XAUEUR,20101119,115600,990.4,990.6,990.4,990.5
XAUEUR,20101119,115700,990.6,991.2,990.6,991.2
XAUEUR,20101119,115800,991.1,991.1,990.8,990.8
XAUEUR,20101119,115900,990.7,990.7,990.5,990.5
XAUEUR,20101119,120000,990.4,990.4,989.7,989.7
XAUEUR,20101119,120100,989.5,989.5,989.2,989.2
XAUEUR,20101119,120200,989.3,989.8,989.3,989.8
XAUEUR,20101119,120300,989.7,989.7,989.6,989.6
XAUEUR,20101119,120400,989.5,989.5,989.2,989.2
XAUEUR,20101119,120500,989.4,989.4,989.2,989.3
XAUEUR,20101119,120600,989.2,989.2,989.2,989.2
XAUEUR,20101119,120700,989.1,989.1,989.0,989.1
XAUEUR,20101119,120800,989.0,989.0,989.0,989.0
XAUEUR,20101119,120900,988.9,988.9,988.7,988.7
XAUEUR,20101119,121000,988.8,988.8,988.8,988.8
XAUEUR,20101119,121100,988.9,989.0,988.9,989.0
XAUEUR,20101119,121200,988.9,988.9,988.8,988.9
XAUEUR,20101119,121300,988.8,988.8,988.8,988.8
XAUEUR,20101119,121400,988.7,988.7,988.3,988.3
XAUEUR,20101119,121600,988.6,988.6,988.3,988.3
XAUEUR,20101119,121700,988.2,988.2,988.1,988.1
XAUEUR,20101119,121800,988.0,988.0,988.0,988.0
XAUEUR,20101119,121900,988.2,988.6,988.2,988.6
XAUEUR,20101119,122000,988.7,988.7,988.6,988.6
XAUEUR,20101119,122100,988.5,988.5,988.4,988.5
XAUEUR,20101119,122300,988.4,988.4,988.2,988.3
XAUEUR,20101119,122400,988.4,988.5,988.3,988.4
XAUEUR,20101119,122500,988.3,988.5,988.3,988.5
XAUEUR,20101119,122600,988.6,988.8,988.6,988.8
XAUEUR,20101119,122700,988.9,988.9,988.8,988.8
XAUEUR,20101119,122800,989.0,989.8,989.0,989.8
XAUEUR,20101119,122900,989.9,989.9,989.7,989.7
XAUEUR,20101119,123000,989.6,989.6,989.3,989.3
XAUEUR,20101119,123100,989.4,989.4,989.4,989.4
XAUEUR,20101119,123200,989.3,989.4,989.3,989.4
XAUEUR,20101119,123300,989.5,989.5,989.4,989.5
XAUEUR,20101119,123400,989.6,989.9,989.6,989.9
XAUEUR,20101119,123500,989.8,989.8,989.5,989.5
XAUEUR,20101119,123600,989.4,989.4,989.4,989.4
XAUEUR,20101119,123700,989.3,989.3,989.2,989.2
XAUEUR,20101119,123800,989.3,989.3,989.3,989.3
XAUEUR,20101119,123900,989.4,989.8,989.4,989.8
XAUEUR,20101119,124000,989.9,990.5,989.9,990.5
XAUEUR,20101119,124100,990.4,990.6,990.4,990.5
XAUEUR,20101119,124200,990.4,990.4,990.3,990.4
XAUEUR,20101119,124300,990.5,990.5,990.5,990.5
XAUEUR,20101119,124400,990.6,990.6,990.5,990.5
XAUEUR,20101119,124500,990.4,990.4,990.4,990.4
XAUEUR,20101119,124600,990.3,990.5,990.3,990.5
XAUEUR,20101119,124700,990.4,990.4,990.4,990.4
XAUEUR,20101119,124800,990.5,990.5,990.4,990.4
XAUEUR,20101119,124900,990.3,990.5,990.3,990.5
XAUEUR,20101119,125000,990.7,990.7,990.7,990.7
XAUEUR,20101119,125100,990.6,990.6,990.3,990.6
XAUEUR,20101119,125200,990.5,990.5,990.3,990.3
XAUEUR,20101119,125400,990.4,990.5,990.4,990.5
XAUEUR,20101119,125500,990.4,990.4,990.2,990.2
XAUEUR,20101119,125600,990.3,990.4,990.3,990.3
XAUEUR,20101119,125700,990.2,990.2,990.2,990.2
XAUEUR,20101119,125800,990.1,990.1,990.0,990.0
XAUEUR,20101119,125900,990.1,990.2,990.1,990.1
XAUEUR,20101119,130000,990.0,990.3,990.0,990.2
XAUEUR,20101119,130200,990.1,990.1,989.8,989.8
XAUEUR,20101119,130300,989.7,989.7,989.5,989.5
XAUEUR,20101119,130500,989.4,989.4,989.4,989.4
XAUEUR,20101119,130600,989.3,989.4,989.3,989.4
XAUEUR,20101119,130700,989.5,989.5,989.4,989.5
XAUEUR,20101119,130800,989.4,989.5,989.4,989.4
XAUEUR,20101119,130900,989.2,989.3,989.2,989.3
XAUEUR,20101119,131000,989.5,989.6,989.5,989.5
XAUEUR,20101119,131100,989.6,989.8,989.6,989.7
XAUEUR,20101119,131200,989.6,989.6,989.2,989.2
XAUEUR,20101119,131300,989.1,989.1,989.0,989.0
XAUEUR,20101119,131400,989.1,989.2,989.1,989.2
XAUEUR,20101119,131500,989.1,989.1,989.0,989.1
XAUEUR,20101119,131600,989.0,989.0,988.8,988.8
XAUEUR,20101119,131700,988.9,989.2,988.9,989.1
XAUEUR,20101119,131800,989.0,989.0,988.8,988.8
XAUEUR,20101119,131900,988.6,988.6,987.7,987.7
XAUEUR,20101119,132000,987.8,988.0,987.8,988.0
XAUEUR,20101119,132100,988.1,988.1,988.1,988.1
XAUEUR,20101119,132200,988.2,988.2,988.2,988.2
XAUEUR,20101119,132300,988.1,988.1,987.8,987.8
XAUEUR,20101119,132400,987.9,988.0,987.9,987.9
XAUEUR,20101119,132500,987.8,987.8,987.4,987.6
XAUEUR,20101119,132600,987.7,987.8,987.7,987.7
XAUEUR,20101119,132700,987.8,988.3,987.8,988.3
XAUEUR,20101119,132800,988.2,988.5,988.2,988.3
XAUEUR,20101119,132900,988.2,988.3,988.2,988.3
XAUEUR,20101119,133000,988.4,988.5,988.1,988.1
XAUEUR,20101119,133100,988.0,988.0,987.6,987.6
XAUEUR,20101119,133200,987.8,988.2,987.8,988.2
XAUEUR,20101119,133300,988.4,988.8,988.4,988.7
XAUEUR,20101119,133400,988.8,988.8,988.7,988.7
XAUEUR,20101119,133500,988.6,988.6,988.3,988.5
XAUEUR,20101119,133600,988.3,988.3,987.8,987.8
XAUEUR,20101119,133700,987.7,987.8,987.7,987.8
XAUEUR,20101119,133800,987.9,987.9,987.8,987.8
XAUEUR,20101119,133900,987.7,987.7,987.6,987.7
XAUEUR,20101119,134000,987.8,987.8,987.7,987.8
XAUEUR,20101119,134100,987.7,987.7,987.2,987.2
XAUEUR,20101119,134200,987.3,987.3,987.3,987.3
XAUEUR,20101119,134300,987.4,987.8,987.4,987.8
XAUEUR,20101119,134400,987.7,987.7,987.5,987.6
XAUEUR,20101119,134500,987.7,987.7,987.7,987.7
XAUEUR,20101119,134600,987.8,988.0,987.8,987.8
XAUEUR,20101119,134700,987.7,987.8,987.7,987.8
XAUEUR,20101119,134800,987.7,987.8,987.7,987.8
XAUEUR,20101119,134900,987.9,988.0,987.9,987.9
XAUEUR,20101119,135000,987.8,987.8,987.0,987.0
XAUEUR,20101119,135100,987.1,987.3,987.1,987.2
XAUEUR,20101119,135200,987.1,987.1,986.9,986.9
XAUEUR,20101119,135300,987.0,987.0,986.8,987.0
XAUEUR,20101119,135400,987.1,987.4,987.1,987.4
XAUEUR,20101119,135500,987.3,987.3,987.2,987.3
XAUEUR,20101119,135600,987.2,987.2,987.2,987.2
XAUEUR,20101119,135700,987.3,987.5,987.3,987.3
XAUEUR,20101119,135800,987.4,987.5,987.4,987.5
XAUEUR,20101119,135900,987.4,987.5,987.3,987.3
XAUEUR,20101119,140000,987.4,987.5,987.4,987.5
XAUEUR,20101119,140100,987.2,987.2,986.7,986.8
XAUEUR,20101119,140200,986.9,987.0,986.9,987.0
XAUEUR,20101119,140300,986.9,987.0,986.7,986.8
XAUEUR,20101119,140400,986.7,986.7,985.8,985.8
XAUEUR,20101119,140500,985.5,985.5,985.2,985.3
XAUEUR,20101119,140600,985.6,986.0,985.6,985.9
XAUEUR,20101119,140700,986.0,986.3,986.0,986.0
XAUEUR,20101119,140800,985.9,985.9,985.5,985.5
XAUEUR,20101119,140900,985.4,986.2,985.4,986.1
XAUEUR,20101119,141000,986.0,986.2,986.0,986.2
XAUEUR,20101119,141100,986.3,986.3,986.2,986.2
XAUEUR,20101119,141200,986.1,986.1,986.0,986.0
XAUEUR,20101119,141300,985.9,985.9,985.7,985.8
XAUEUR,20101119,141400,985.9,986.0,985.9,986.0
XAUEUR,20101119,141500,985.9,985.9,985.6,985.6
XAUEUR,20101119,141600,985.4,985.7,985.3,985.7
XAUEUR,20101119,141700,985.8,985.8,985.8,985.8
XAUEUR,20101119,141800,985.9,986.0,985.8,985.8
XAUEUR,20101119,141900,985.9,986.3,985.9,986.3
XAUEUR,20101119,142000,986.2,986.2,986.2,986.2
XAUEUR,20101119,142100,986.3,986.3,985.9,986.0
XAUEUR,20101119,142200,986.1,986.1,985.3,985.3
XAUEUR,20101119,142300,985.2,985.4,984.9,985.4
XAUEUR,20101119,142400,985.3,985.3,985.1,985.1
XAUEUR,20101119,142500,985.2,985.2,984.8,984.9
XAUEUR,20101119,142600,984.8,984.8,984.6,984.7
XAUEUR,20101119,142700,984.8,985.0,984.8,985.0
XAUEUR,20101119,142800,984.9,985.2,984.8,985.2
XAUEUR,20101119,142900,985.3,985.7,985.3,985.7
XAUEUR,20101119,143000,985.8,986.1,985.8,986.1
XAUEUR,20101119,143100,986.0,986.0,985.8,985.8
XAUEUR,20101119,143200,986.0,986.0,985.8,985.8
XAUEUR,20101119,143300,985.7,985.8,985.6,985.8
XAUEUR,20101119,143400,985.9,986.3,985.9,986.3
XAUEUR,20101119,143500,986.5,986.7,986.4,986.7
XAUEUR,20101119,143600,986.6,986.8,986.5,986.7
XAUEUR,20101119,143700,986.5,986.5,986.0,986.1
XAUEUR,20101119,143800,986.2,986.3,986.1,986.2
XAUEUR,20101119,143900,986.1,986.1,985.9,985.9
XAUEUR,20101119,144000,986.0,986.0,985.5,985.5
XAUEUR,20101119,144100,985.3,985.5,985.3,985.5
XAUEUR,20101119,144200,985.7,986.1,985.7,986.1
XAUEUR,20101119,144300,986.2,986.5,986.2,986.2
XAUEUR,20101119,144400,986.1,986.1,985.8,985.9
XAUEUR,20101119,144500,985.8,985.8,985.7,985.8
XAUEUR,20101119,144600,985.7,985.7,985.7,985.7
XAUEUR,20101119,144700,985.6,985.6,985.3,985.3
XAUEUR,20101119,144800,985.4,985.5,985.4,985.5
XAUEUR,20101119,144900,985.6,985.7,985.5,985.5
XAUEUR,20101119,145000,985.7,985.7,985.4,985.4
XAUEUR,20101119,145100,985.5,985.5,985.3,985.3
XAUEUR,20101119,145200,985.2,985.4,985.2,985.3
XAUEUR,20101119,145300,985.2,985.3,985.0,985.1
XAUEUR,20101119,145400,984.9,984.9,984.5,984.5
XAUEUR,20101119,145500,984.6,984.8,984.6,984.8
XAUEUR,20101119,145600,984.9,985.0,984.7,984.7
XAUEUR,20101119,145700,984.6,985.0,984.6,984.9
XAUEUR,20101119,145800,984.8,985.0,984.5,985.0
XAUEUR,20101119,145900,984.8,984.8,984.3,984.3
XAUEUR,20101119,150000,984.4,984.8,984.4,984.7
XAUEUR,20101119,150100,984.6,984.6,983.9,984.0
XAUEUR,20101119,150200,984.1,984.4,984.1,984.2
XAUEUR,20101119,150300,984.3,984.3,984.3,984.3
XAUEUR,20101119,150400,984.4,984.4,984.0,984.2
XAUEUR,20101119,150500,984.1,984.1,982.8,982.8
XAUEUR,20101119,150600,982.7,983.0,982.7,982.8
XAUEUR,20101119,150700,982.9,982.9,982.7,982.7
XAUEUR,20101119,150800,982.8,982.9,982.5,982.9
XAUEUR,20101119,150900,983.0,983.2,983.0,983.2
XAUEUR,20101119,151000,983.1,983.1,982.8,982.8
XAUEUR,20101119,151100,982.9,983.1,982.8,982.8
XAUEUR,20101119,151200,982.9,983.2,982.9,983.2
XAUEUR,20101119,151300,983.1,983.1,983.1,983.1
XAUEUR,20101119,151400,983.0,983.0,982.8,982.8
XAUEUR,20101119,151500,982.7,982.7,982.6,982.7
XAUEUR,20101119,151600,982.8,983.3,982.8,983.2
XAUEUR,20101119,151700,983.3,983.5,983.3,983.4
XAUEUR,20101119,151800,983.6,983.6,983.4,983.6
XAUEUR,20101119,151900,983.5,983.8,983.5,983.8
XAUEUR,20101119,152000,983.7,983.7,983.7,983.7
XAUEUR,20101119,152100,983.8,983.8,983.8,983.8
XAUEUR,20101119,152200,983.7,983.7,983.5,983.5
XAUEUR,20101119,152300,983.3,983.5,983.2,983.5
XAUEUR,20101119,152400,983.6,983.6,983.5,983.5
XAUEUR,20101119,152500,983.6,983.6,983.5,983.5
XAUEUR,20101119,152600,983.4,983.4,983.2,983.2
XAUEUR,20101119,152700,983.3,983.5,983.3,983.4
XAUEUR,20101119,152800,983.5,983.7,983.5,983.6
XAUEUR,20101119,152900,983.5,983.7,983.5,983.6
XAUEUR,20101119,153000,983.5,984.0,983.5,984.0
XAUEUR,20101119,153200,984.1,984.4,984.1,984.4
XAUEUR,20101119,153300,984.5,984.9,984.5,984.9
XAUEUR,20101119,153400,984.8,985.0,984.8,985.0
XAUEUR,20101119,153500,984.9,985.0,984.9,985.0
XAUEUR,20101119,153600,985.1,985.1,984.8,984.8
XAUEUR,20101119,153700,984.7,984.9,984.7,984.9
XAUEUR,20101119,153800,984.8,984.8,984.7,984.8
XAUEUR,20101119,153900,984.9,984.9,984.8,984.8
XAUEUR,20101119,154000,984.7,984.7,984.0,984.2
XAUEUR,20101119,154100,984.1,984.2,984.0,984.0
XAUEUR,20101119,154200,984.1,984.2,984.1,984.2
XAUEUR,20101119,154300,984.1,984.6,984.1,984.6
XAUEUR,20101119,154400,984.7,984.9,984.7,984.9
XAUEUR,20101119,154500,985.0,985.0,984.9,984.9
XAUEUR,20101119,154600,985.0,985.1,984.7,984.7
XAUEUR,20101119,154700,984.5,984.5,984.3,984.4
XAUEUR,20101119,154800,984.3,984.3,984.2,984.3
XAUEUR,20101119,154900,984.2,984.2,984.2,984.2
XAUEUR,20101119,155000,984.1,984.2,984.0,984.2
XAUEUR,20101119,155100,984.1,984.1,983.6,983.6
XAUEUR,20101119,155200,983.7,983.7,983.5,983.5
XAUEUR,20101119,155300,983.4,983.5,983.2,983.3
XAUEUR,20101119,155400,983.2,983.3,982.9,983.3
XAUEUR,20101119,155500,983.5,983.5,982.5,982.5
XAUEUR,20101119,155600,982.6,982.8,982.6,982.7
XAUEUR,20101119,155700,982.8,983.3,982.8,983.2
XAUEUR,20101119,155900,983.1,983.1,983.0,983.1
XAUEUR,20101119,160000,983.2,983.5,983.0,983.5
XAUEUR,20101119,160100,983.4,983.6,983.2,983.6
XAUEUR,20101119,160200,983.5,983.6,983.3,983.5
XAUEUR,20101119,160300,983.4,983.4,982.7,982.7
XAUEUR,20101119,160400,982.8,983.2,982.8,983.2
XAUEUR,20101119,160500,983.3,983.5,983.2,983.5
XAUEUR,20101119,160600,983.4,983.5,983.4,983.5
XAUEUR,20101119,160700,983.7,983.8,983.7,983.8
XAUEUR,20101119,160800,983.6,983.6,983.5,983.6
XAUEUR,20101119,160900,983.7,983.7,983.3,983.4
XAUEUR,20101119,161000,983.5,984.3,983.5,984.2
XAUEUR,20101119,161100,984.1,984.2,984.0,984.0
XAUEUR,20101119,161200,984.1,984.1,984.1,984.1
XAUEUR,20101119,161300,984.0,984.2,984.0,984.2
XAUEUR,20101119,161400,984.1,984.3,984.1,984.3
XAUEUR,20101119,161500,984.5,984.5,984.5,984.5
XAUEUR,20101119,161600,984.4,984.6,984.4,984.5
XAUEUR,20101119,161700,984.6,984.9,984.6,984.8
XAUEUR,20101119,161800,984.7,985.0,984.7,984.9
XAUEUR,20101119,161900,984.8,985.0,984.8,985.0
XAUEUR,20101119,162000,984.9,984.9,984.8,984.8
XAUEUR,20101119,162100,984.7,984.8,984.7,984.8
XAUEUR,20101119,162200,985.0,985.1,984.9,985.1
XAUEUR,20101119,162300,985.3,985.4,985.3,985.4
XAUEUR,20101119,162400,985.3,985.3,985.2,985.3
XAUEUR,20101119,162500,985.4,985.4,985.2,985.4
XAUEUR,20101119,162600,985.3,985.3,985.3,985.3
XAUEUR,20101119,162700,985.4,985.7,985.4,985.7
XAUEUR,20101119,162800,985.8,985.8,985.8,985.8
XAUEUR,20101119,162900,985.7,986.0,985.7,985.9
XAUEUR,20101119,163000,985.8,986.0,985.8,986.0
XAUEUR,20101119,163100,985.9,985.9,985.8,985.9
XAUEUR,20101119,163200,986.0,986.0,985.8,985.8
XAUEUR,20101119,163300,985.9,986.2,985.9,986.1
XAUEUR,20101119,163400,986.0,986.3,986.0,986.3
XAUEUR,20101119,163500,986.5,986.5,986.2,986.5
XAUEUR,20101119,163600,986.6,986.8,986.6,986.8
XAUEUR,20101119,163700,987.2,987.8,987.2,987.8
XAUEUR,20101119,163800,988.0,988.7,988.0,988.7
XAUEUR,20101119,163900,988.8,990.0,988.8,989.9
XAUEUR,20101119,164000,989.8,989.8,989.0,989.0
XAUEUR,20101119,164100,989.2,989.2,989.1,989.2
XAUEUR,20101119,164200,989.3,989.3,989.2,989.3
XAUEUR,20101119,164300,989.5,989.7,989.5,989.7
XAUEUR,20101119,164400,989.8,990.2,989.8,990.2
XAUEUR,20101119,164500,990.1,990.2,989.8,989.8
XAUEUR,20101119,164600,989.7,989.7,989.5,989.7
XAUEUR,20101119,164700,989.6,989.9,989.5,989.9
XAUEUR,20101119,164800,989.8,989.9,989.6,989.6
XAUEUR,20101119,164900,989.7,989.8,989.6,989.7
XAUEUR,20101119,165000,989.6,989.6,989.2,989.5
XAUEUR,20101119,165100,989.3,989.7,989.3,989.3
XAUEUR,20101119,165200,989.4,989.5,989.4,989.5
XAUEUR,20101119,165300,989.4,989.4,989.2,989.2
XAUEUR,20101119,165400,989.3,989.3,989.3,989.3
XAUEUR,20101119,165500,989.2,989.3,989.2,989.3
XAUEUR,20101119,165600,989.4,989.5,989.4,989.5
XAUEUR,20101119,165700,989.4,989.4,989.2,989.2
XAUEUR,20101119,165900,989.1,989.1,989.0,989.0
XAUEUR,20101119,170000,988.8,988.8,988.4,988.5
XAUEUR,20101119,170100,988.6,988.7,988.2,988.2
XAUEUR,20101119,170200,988.3,988.4,988.3,988.4
XAUEUR,20101119,170300,988.5,988.8,988.5,988.8
XAUEUR,20101119,170400,988.7,988.9,988.7,988.9
XAUEUR,20101119,170500,988.8,989.3,988.7,989.3
XAUEUR,20101119,170600,989.4,990.0,989.4,990.0
XAUEUR,20101119,170700,989.9,990.0,989.8,989.8
XAUEUR,20101119,170800,989.9,990.0,989.8,989.8
XAUEUR,20101119,170900,989.7,989.7,989.5,989.6
XAUEUR,20101119,171000,989.5,989.6,989.5,989.6
XAUEUR,20101119,171100,989.5,989.5,989.2,989.5
XAUEUR,20101119,171200,989.3,989.3,989.1,989.2
XAUEUR,20101119,171300,989.1,989.2,988.8,989.2
XAUEUR,20101119,171400,989.3,989.3,988.8,988.8
XAUEUR,20101119,171500,988.9,989.2,988.9,989.1
XAUEUR,20101119,171600,989.0,989.0,988.8,989.0
XAUEUR,20101119,171700,988.9,989.1,988.9,989.0
XAUEUR,20101119,171800,989.1,989.2,989.1,989.1
XAUEUR,20101119,171900,989.2,989.5,989.2,989.4
XAUEUR,20101119,172000,989.6,989.8,989.6,989.8
XAUEUR,20101119,172100,990.0,990.1,990.0,990.1
XAUEUR,20101119,172200,990.0,990.0,989.8,989.8
XAUEUR,20101119,172300,989.7,989.9,989.6,989.9
XAUEUR,20101119,172400,989.8,990.5,989.8,990.5
XAUEUR,20101119,172500,990.3,990.3,989.4,989.4
XAUEUR,20101119,172600,989.3,989.6,989.2,989.6
XAUEUR,20101119,172700,989.5,989.7,989.5,989.7
XAUEUR,20101119,172800,989.8,990.1,989.8,989.8
XAUEUR,20101119,172900,989.9,990.5,989.9,990.5
XAUEUR,20101119,173000,990.6,990.8,990.6,990.6
XAUEUR,20101119,173100,990.3,990.3,990.3,990.3
XAUEUR,20101119,173200,990.2,990.2,990.2,990.2
XAUEUR,20101119,173300,990.3,990.5,990.3,990.5
XAUEUR,20101119,173400,990.6,990.8,990.6,990.8
XAUEUR,20101119,173500,990.9,990.9,990.9,990.9
XAUEUR,20101119,173600,991.0,991.0,990.8,991.0
XAUEUR,20101119,173700,990.9,990.9,990.8,990.9
XAUEUR,20101119,173800,990.8,990.8,990.3,990.3
XAUEUR,20101119,173900,990.2,990.3,990.0,990.2
XAUEUR,20101119,174000,990.3,990.3,990.3,990.3
XAUEUR,20101119,174100,990.2,990.3,990.2,990.2
XAUEUR,20101119,174200,990.1,990.2,990.0,990.1
XAUEUR,20101119,174300,990.0,990.1,990.0,990.1
XAUEUR,20101119,174400,990.0,990.0,990.0,990.0
XAUEUR,20101119,174500,989.8,989.8,989.8,989.8
XAUEUR,20101119,174600,989.7,989.8,989.7,989.8
XAUEUR,20101119,174700,989.7,989.7,989.5,989.5
XAUEUR,20101119,174800,989.3,989.3,989.1,989.2
XAUEUR,20101119,174900,989.3,989.4,989.3,989.3
XAUEUR,20101119,175000,989.4,989.4,989.1,989.1
XAUEUR,20101119,175100,988.8,988.8,988.5,988.6
XAUEUR,20101119,175200,988.5,988.9,988.5,988.9
XAUEUR,20101119,175300,989.0,989.0,988.7,988.7
XAUEUR,20101119,175400,988.6,988.6,988.4,988.5
XAUEUR,20101119,175500,988.6,988.8,988.6,988.8
XAUEUR,20101119,175600,988.7,988.7,988.7,988.7
XAUEUR,20101119,175800,988.5,988.5,988.4,988.5
XAUEUR,20101119,175900,988.4,988.5,988.4,988.5
XAUEUR,20101119,180000,988.6,988.7,988.6,988.7
XAUEUR,20101119,180100,988.8,988.9,988.8,988.9
XAUEUR,20101119,180200,989.0,989.0,988.9,988.9
XAUEUR,20101119,180300,989.1,989.1,988.9,988.9
XAUEUR,20101119,180400,988.8,988.8,988.7,988.7
XAUEUR,20101119,180500,988.6,988.8,988.5,988.6
XAUEUR,20101119,180600,988.7,988.7,988.6,988.6
XAUEUR,20101119,180700,988.5,989.1,988.3,989.1
XAUEUR,20101119,180800,989.2,989.2,989.0,989.1
XAUEUR,20101119,180900,989.2,989.2,989.0,989.0
XAUEUR,20101119,181000,989.2,989.2,989.2,989.2
XAUEUR,20101119,181200,989.0,989.0,988.8,988.8
XAUEUR,20101119,181300,988.7,988.7,988.4,988.4
XAUEUR,20101119,181400,988.5,988.7,988.5,988.7
XAUEUR,20101119,181500,988.8,989.2,988.8,989.2
XAUEUR,20101119,181600,989.0,989.0,988.9,989.0
XAUEUR,20101119,181700,989.2,989.2,989.0,989.0
XAUEUR,20101119,181800,989.2,989.2,988.9,988.9
XAUEUR,20101119,181900,989.0,989.0,989.0,989.0
XAUEUR,20101119,182000,989.1,989.1,989.1,989.1
XAUEUR,20101119,182100,989.2,989.4,989.2,989.4
XAUEUR,20101119,182200,989.5,989.6,989.5,989.5
XAUEUR,20101119,182300,989.4,989.4,989.2,989.2
XAUEUR,20101119,182400,989.3,989.3,989.3,989.3
XAUEUR,20101119,182500,989.4,989.4,989.3,989.3
XAUEUR,20101119,182600,989.4,989.4,989.2,989.2
XAUEUR,20101119,182700,989.3,989.3,989.3,989.3
XAUEUR,20101119,182800,989.2,989.2,989.2,989.2
XAUEUR,20101119,182900,989.3,989.3,989.3,989.3
XAUEUR,20101119,183100,989.2,989.3,989.1,989.3
XAUEUR,20101119,183200,989.4,989.4,989.4,989.4
XAUEUR,20101119,183300,989.5,990.1,989.5,990.0
XAUEUR,20101119,183400,989.9,990.2,989.8,990.2
XAUEUR,20101119,183500,990.3,990.3,990.0,990.1
XAUEUR,20101119,183600,990.2,990.2,989.8,989.8
XAUEUR,20101119,183700,990.0,990.1,990.0,990.1
XAUEUR,20101119,183800,990.2,990.2,990.1,990.1
XAUEUR,20101119,183900,990.0,990.0,989.8,989.8
XAUEUR,20101119,184100,989.9,989.9,989.9,989.9
XAUEUR,20101119,184200,990.0,990.0,990.0,990.0
XAUEUR,20101119,184300,989.9,989.9,989.9,989.9
XAUEUR,20101119,184400,990.1,990.2,990.1,990.2
XAUEUR,20101119,184600,990.1,990.1,990.1,990.1
XAUEUR,20101119,184700,990.0,990.2,990.0,990.2
XAUEUR,20101119,184900,990.3,990.8,990.3,990.8
XAUEUR,20101119,185000,990.7,990.8,990.7,990.7
XAUEUR,20101119,185100,990.6,990.6,990.5,990.5
XAUEUR,20101119,185200,990.4,990.4,990.3,990.3
XAUEUR,20101119,185300,990.2,990.2,990.1,990.2
XAUEUR,20101119,185400,990.3,990.5,990.3,990.5
XAUEUR,20101119,185500,990.6,990.7,990.6,990.7
XAUEUR,20101119,185600,990.8,990.8,990.7,990.8
XAUEUR,20101119,185700,990.9,991.0,990.7,990.7
XAUEUR,20101119,185800,990.8,991.1,990.4,991.1
XAUEUR,20101119,185900,991.4,991.4,991.3,991.4
XAUEUR,20101119,190000,991.5,991.5,991.5,991.5
XAUEUR,20101119,190100,991.4,991.4,991.3,991.3
XAUEUR,20101119,190200,991.4,991.9,991.4,991.9
XAUEUR,20101119,190300,992.0,992.0,991.8,991.9
XAUEUR,20101119,190400,991.8,991.8,991.6,991.7
XAUEUR,20101119,190500,991.8,991.8,991.7,991.7
XAUEUR,20101119,190600,991.8,991.8,991.7,991.7
XAUEUR,20101119,190700,991.6,991.6,991.0,991.2
XAUEUR,20101119,190800,991.1,991.1,991.0,991.0
XAUEUR,20101119,190900,991.2,991.2,991.2,991.2
XAUEUR,20101119,191000,991.1,991.1,990.9,991.0
XAUEUR,20101119,191100,990.9,991.0,990.9,991.0
XAUEUR,20101119,191200,991.1,991.2,991.1,991.1
XAUEUR,20101119,191300,991.0,991.2,991.0,991.2
XAUEUR,20101119,191400,991.0,991.2,991.0,991.2
XAUEUR,20101119,191500,991.0,991.0,991.0,991.0
XAUEUR,20101119,191600,990.9,990.9,990.7,990.7
XAUEUR,20101119,191700,990.8,990.8,990.8,990.8
XAUEUR,20101119,192000,990.7,990.7,990.6,990.6
XAUEUR,20101119,192100,990.5,990.5,990.4,990.4
XAUEUR,20101119,192200,990.3,990.3,990.1,990.1
XAUEUR,20101119,192300,990.0,990.0,989.5,989.5
XAUEUR,20101119,192400,989.6,989.6,989.5,989.5
XAUEUR,20101119,192500,989.6,989.8,989.6,989.6
XAUEUR,20101119,192600,989.5,989.8,989.5,989.8
XAUEUR,20101119,192700,990.0,990.1,990.0,990.0
XAUEUR,20101119,192800,989.8,990.1,989.8,990.1
XAUEUR,20101119,192900,990.2,990.2,989.8,989.8
XAUEUR,20101119,193000,990.0,990.3,990.0,990.3
XAUEUR,20101119,193100,990.2,990.4,990.2,990.3
XAUEUR,20101119,193200,990.5,990.5,990.4,990.4
XAUEUR,20101119,193300,990.3,990.8,990.3,990.8
XAUEUR,20101119,193400,990.9,991.0,990.9,991.0
XAUEUR,20101119,193500,990.9,990.9,990.9,990.9
XAUEUR,20101119,193600,991.0,991.3,991.0,991.3
XAUEUR,20101119,193700,991.2,991.2,991.2,991.2
XAUEUR,20101119,193900,991.3,991.3,991.1,991.1
XAUEUR,20101119,194000,991.2,991.2,991.2,991.2
XAUEUR,20101119,194100,991.1,991.1,990.8,990.8
XAUEUR,20101119,194200,990.9,990.9,990.4,990.4
XAUEUR,20101119,194300,990.2,990.3,990.2,990.3
XAUEUR,20101119,194400,990.5,990.8,990.5,990.8
XAUEUR,20101119,194500,990.7,990.7,990.7,990.7
XAUEUR,20101119,194600,990.6,990.6,990.5,990.5
XAUEUR,20101119,194800,990.7,990.8,990.7,990.8
XAUEUR,20101119,194900,990.7,990.7,990.5,990.5
XAUEUR,20101119,195000,990.6,990.7,990.5,990.5
XAUEUR,20101119,195100,990.3,990.3,990.3,990.3
XAUEUR,20101119,195200,990.2,990.2,990.0,990.0
XAUEUR,20101119,195300,989.8,989.9,989.8,989.9
XAUEUR,20101119,195400,990.0,990.0,989.7,989.8
XAUEUR,20101119,195500,989.9,989.9,989.9,989.9
XAUEUR,20101119,195600,989.8,989.8,989.6,989.6
XAUEUR,20101119,195700,989.5,989.5,989.5,989.5
XAUEUR,20101119,195800,989.4,989.4,989.3,989.3
XAUEUR,20101119,195900,989.4,989.5,989.4,989.4
XAUEUR,20101119,200000,989.3,989.7,989.3,989.7
XAUEUR,20101119,200100,989.8,990.1,989.6,989.6
XAUEUR,20101119,200200,989.7,989.8,989.7,989.8
XAUEUR,20101119,200300,989.9,990.6,989.9,990.6
XAUEUR,20101119,200400,990.7,990.8,990.7,990.8
XAUEUR,20101119,200600,990.7,990.8,990.7,990.7
XAUEUR,20101119,200800,990.6,990.6,990.6,990.6
XAUEUR,20101119,200900,990.5,990.5,990.5,990.5
XAUEUR,20101119,201000,990.6,990.6,990.6,990.6
XAUEUR,20101119,201100,990.7,990.8,990.7,990.8
XAUEUR,20101119,201200,990.9,990.9,990.9,990.9
XAUEUR,20101119,201300,991.0,991.0,990.4,990.4
XAUEUR,20101119,201400,990.5,990.5,990.5,990.5
XAUEUR,20101119,201500,990.6,990.8,990.6,990.8
XAUEUR,20101119,201600,990.7,990.7,990.6,990.6
XAUEUR,20101119,201700,990.5,990.5,990.5,990.5
XAUEUR,20101119,201800,990.2,990.2,990.0,990.0
XAUEUR,20101119,201900,990.1,990.1,990.0,990.1
XAUEUR,20101119,202000,990.0,990.1,990.0,990.1
XAUEUR,20101119,202100,990.2,990.2,989.8,989.8
XAUEUR,20101119,202200,989.7,989.7,989.6,989.6
XAUEUR,20101119,202300,989.5,989.5,989.4,989.4
XAUEUR,20101119,202400,989.3,989.3,989.2,989.3
XAUEUR,20101119,202500,989.2,989.2,989.2,989.2
XAUEUR,20101119,202700,989.1,989.1,989.0,989.0
XAUEUR,20101119,202800,989.1,989.1,989.1,989.1
XAUEUR,20101119,202900,989.2,989.2,988.8,988.8
XAUEUR,20101119,203000,988.7,988.8,988.7,988.8
XAUEUR,20101119,203100,988.7,988.8,988.7,988.8
XAUEUR,20101119,203300,988.7,988.7,988.7,988.7
XAUEUR,20101119,203400,988.8,988.8,988.7,988.7
XAUEUR,20101119,203500,988.8,988.8,988.8,988.8
XAUEUR,20101119,203600,988.7,988.7,988.7,988.7
XAUEUR,20101119,203700,988.8,988.8,988.8,988.8
XAUEUR,20101119,203800,989.1,989.1,989.1,989.1
XAUEUR,20101119,203900,989.2,989.2,989.2,989.2
XAUEUR,20101119,204100,989.1,989.2,989.1,989.2
XAUEUR,20101119,204200,989.3,989.3,989.3,989.3
XAUEUR,20101119,204400,989.5,989.5,989.5,989.5
XAUEUR,20101119,204500,989.3,989.3,989.0,989.0
XAUEUR,20101119,204700,989.1,989.2,989.1,989.2
XAUEUR,20101119,204900,989.3,989.3,989.3,989.3
XAUEUR,20101119,205000,989.2,989.2,989.2,989.2
XAUEUR,20101119,205100,989.1,989.1,989.1,989.1
XAUEUR,20101119,205200,989.2,989.2,989.2,989.2
XAUEUR,20101119,205500,989.3,989.3,989.2,989.2
XAUEUR,20101119,205600,989.3,989.3,989.3,989.3
XAUEUR,20101119,205800,989.4,989.4,989.3,989.4
XAUEUR,20101119,205900,989.5,989.5,989.3,989.3
XAUEUR,20101119,210000,989.2,989.2,989.2,989.2
XAUEUR,20101119,210100,989.1,989.2,989.0,989.2
XAUEUR,20101119,210200,989.1,989.3,989.0,989.3
XAUEUR,20101119,210300,989.4,989.5,989.4,989.5
XAUEUR,20101119,210400,989.4,989.4,989.3,989.3
XAUEUR,20101119,210700,989.2,989.2,989.2,989.2
XAUEUR,20101119,210800,989.1,989.1,989.0,989.0
XAUEUR,20101119,211000,988.9,988.9,988.8,988.8
XAUEUR,20101119,211100,988.9,989.0,988.9,989.0
XAUEUR,20101119,211200,988.8,988.8,988.8,988.8
XAUEUR,20101119,211300,988.7,988.7,988.4,988.4
XAUEUR,20101119,211400,988.2,988.3,988.2,988.2
XAUEUR,20101119,211600,988.1,988.3,988.1,988.3
XAUEUR,20101119,211700,988.4,988.5,988.4,988.5
XAUEUR,20101119,211800,988.7,988.7,988.6,988.6
XAUEUR,20101119,211900,988.5,988.5,988.3,988.3
XAUEUR,20101119,212200,988.4,988.5,988.4,988.5
XAUEUR,20101119,212400,988.7,988.7,988.7,988.7
XAUEUR,20101119,212500,988.8,988.8,988.7,988.7
XAUEUR,20101119,212600,988.6,988.7,988.5,988.5
XAUEUR,20101119,213000,988.7,988.7,988.7,988.7
XAUEUR,20101119,213100,988.6,988.6,988.6,988.6
XAUEUR,20101119,213200,988.5,988.5,988.5,988.5
XAUEUR,20101119,213500,988.3,988.3,988.3,988.3
XAUEUR,20101119,213700,988.2,988.3,988.2,988.3
XAUEUR,20101119,213800,988.2,988.3,988.2,988.3
XAUEUR,20101119,213900,988.2,988.2,988.2,988.2
XAUEUR,20101119,214400,988.3,988.3,988.3,988.3
XAUEUR,20101119,214500,988.2,988.2,988.2,988.2
XAUEUR,20101119,214600,988.3,988.7,988.3,988.7
XAUEUR,20101119,214700,988.6,988.6,988.4,988.5
XAUEUR,20101119,214800,988.6,988.6,988.5,988.5
XAUEUR,20101119,214900,988.4,988.4,988.2,988.2
XAUEUR,20101119,215000,988.1,988.3,988.1,988.2
XAUEUR,20101119,215100,988.3,988.5,988.3,988.5
XAUEUR,20101119,215200,988.3,988.3,988.2,988.2
XAUEUR,20101119,215400,988.3,988.4,988.3,988.4
XAUEUR,20101119,215500,988.3,988.3,988.3,988.3
XAUEUR,20101119,215600,988.4,988.7,988.4,988.5
XAUEUR,20101119,215700,988.6,988.7,988.6,988.7
XAUEUR,20101119,215800,988.8,988.9,988.8,988.8
XAUEUR,20101119,215900,988.9,989.0,988.7,988.7
XAUEUR,20101119,220000,988.5,988.5,988.5,988.5
XAGEUR,20101119,000100,19.73,19.73,19.73,19.73
XAGEUR,20101119,000200,19.74,19.74,19.74,19.74
XAGEUR,20101119,000300,19.75,19.77,19.75,19.77
XAGEUR,20101119,000400,19.78,19.78,19.78,19.78
XAGEUR,20101119,000500,19.79,19.82,19.79,19.82
XAGEUR,20101119,000600,19.85,19.87,19.85,19.87
XAGEUR,20101119,000700,19.88,19.88,19.87,19.87
XAGEUR,20101119,000800,19.86,19.86,19.86,19.86
XAGEUR,20101119,000900,19.87,19.87,19.87,19.87
XAGEUR,20101119,001100,19.86,19.86,19.86,19.86
XAGEUR,20101119,001200,19.85,19.86,19.85,19.86
XAGEUR,20101119,001300,19.85,19.85,19.85,19.85
XAGEUR,20101119,001700,19.86,19.86,19.86,19.86
XAGEUR,20101119,002200,19.86,19.86,19.86,19.86
XAGEUR,20101119,002300,19.87,19.88,19.87,19.88
XAGEUR,20101119,002600,19.89,19.89,19.89,19.89
XAGEUR,20101119,002700,19.90,19.92,19.90,19.92
XAGEUR,20101119,002800,19.93,19.94,19.93,19.94
XAGEUR,20101119,003100,19.95,19.95,19.95,19.95
XAGEUR,20101119,003400,19.94,19.94,19.94,19.94
XAGEUR,20101119,003500,19.93,19.93,19.92,19.93
XAGEUR,20101119,003600,19.94,19.94,19.94,19.94
XAGEUR,20101119,003700,19.93,19.93,19.93,19.93
XAGEUR,20101119,003800,19.92,19.93,19.92,19.93
XAGEUR,20101119,003900,19.94,19.94,19.94,19.94
XAGEUR,20101119,004000,19.95,19.95,19.95,19.95
XAGEUR,20101119,004500,19.95,19.95,19.95,19.95
XAGEUR,20101119,004700,19.94,19.94,19.94,19.94
XAGEUR,20101119,004900,19.95,19.95,19.95,19.95
XAGEUR,20101119,005100,19.96,19.96,19.96,19.96
XAGEUR,20101119,005200,19.97,19.97,19.97,19.97
XAGEUR,20101119,005500,19.99,20.00,19.99,20.00
XAGEUR,20101119,005600,20.01,20.01,20.00,20.00
XAGEUR,20101119,005700,19.99,20.00,19.99,20.00
XAGEUR,20101119,005800,20.01,20.01,20.01,20.01
XAGEUR,20101119,005900,20.02,20.03,20.02,20.03
XAGEUR,20101119,010000,20.02,20.02,20.02,20.02
XAGEUR,20101119,010100,20.01,20.01,19.99,19.99
XAGEUR,20101119,010200,20.00,20.00,20.00,20.00
XAGEUR,20101119,010300,19.99,19.99,19.99,19.99
XAGEUR,20101119,010400,20.00,20.00,20.00,20.00
XAGEUR,20101119,010500,19.99,19.99,19.99,19.99
XAGEUR,20101119,010600,19.98,19.98,19.98,19.98
XAGEUR,20101119,010700,19.99,19.99,19.99,19.99
XAGEUR,20101119,010800,19.98,19.98,19.97,19.97
XAGEUR,20101119,011000,19.96,19.96,19.96,19.96
XAGEUR,20101119,011100,19.97,19.97,19.95,19.95
XAGEUR,20101119,011200,19.94,19.94,19.94,19.94
XAGEUR,20101119,011300,19.95,19.95,19.95,19.95
XAGEUR,20101119,011400,19.94,19.94,19.94,19.94
XAGEUR,20101119,011700,19.93,19.93,19.91,19.91
XAGEUR,20101119,011800,19.90,19.90,19.90,19.90
XAGEUR,20101119,012000,19.89,19.89,19.89,19.89
XAGEUR,20101119,012100,19.90,19.90,19.90,19.90
XAGEUR,20101119,012300,19.91,19.91,19.90,19.90
XAGEUR,20101119,012400,19.91,19.91,19.91,19.91
XAGEUR,20101119,012500,19.90,19.90,19.90,19.90
XAGEUR,20101119,012600,19.91,19.92,19.91,19.92
XAGEUR,20101119,012700,19.93,19.93,19.92,19.92
XAGEUR,20101119,012800,19.91,19.91,19.91,19.91
XAGEUR,20101119,013100,19.93,19.93,19.92,19.92
XAGEUR,20101119,013200,19.93,19.93,19.93,19.93
XAGEUR,20101119,013300,19.92,19.92,19.92,19.92
XAGEUR,20101119,013500,19.93,19.93,19.93,19.93
XAGEUR,20101119,013700,19.92,19.92,19.92,19.92
XAGEUR,20101119,013800,19.93,19.93,19.93,19.93
XAGEUR,20101119,014000,19.92,19.92,19.92,19.92
XAGEUR,20101119,014100,19.93,19.93,19.93,19.93
XAGEUR,20101119,014300,19.94,19.94,19.94,19.94
XAGEUR,20101119,014400,19.93,19.93,19.93,19.93
XAGEUR,20101119,014500,19.92,19.92,19.92,19.92
XAGEUR,20101119,014700,19.91,19.91,19.90,19.91
XAGEUR,20101119,014800,19.92,19.92,19.92,19.92
XAGEUR,20101119,014900,19.91,19.91,19.91,19.91
XAGEUR,20101119,015000,19.90,19.91,19.90,19.91
XAGEUR,20101119,015300,19.92,19.92,19.91,19.91
XAGEUR,20101119,015600,19.92,19.92,19.92,19.92
XAGEUR,20101119,015700,19.93,19.93,19.93,19.93
XAGEUR,20101119,015800,19.94,19.94,19.94,19.94
XAGEUR,20101119,015900,19.93,19.93,19.92,19.93
XAGEUR,20101119,020400,19.94,19.94,19.94,19.94
XAGEUR,20101119,020500,19.93,19.94,19.93,19.94
XAGEUR,20101119,020600,19.95,19.96,19.95,19.96
XAGEUR,20101119,020700,19.97,19.98,19.96,19.96
XAGEUR,20101119,020800,19.95,19.96,19.95,19.96
XAGEUR,20101119,020900,19.95,19.95,19.95,19.95
XAGEUR,20101119,021000,19.94,19.94,19.93,19.93
XAGEUR,20101119,021100,19.92,19.93,19.92,19.93
XAGEUR,20101119,021200,19.92,19.92,19.92,19.92
XAGEUR,20101119,021400,19.93,19.93,19.92,19.92
XAGEUR,20101119,021500,19.93,19.93,19.93,19.93
XAGEUR,20101119,021700,19.94,19.94,19.94,19.94
XAGEUR,20101119,021900,19.95,19.95,19.94,19.94
XAGEUR,20101119,022000,19.95,19.96,19.95,19.96
XAGEUR,20101119,022100,19.95,19.95,19.95,19.95
XAGEUR,20101119,022300,19.96,19.96,19.96,19.96
XAGEUR,20101119,022400,19.95,19.95,19.95,19.95
XAGEUR,20101119,022500,19.96,19.96,19.96,19.96
XAGEUR,20101119,022600,19.97,19.97,19.97,19.97
XAGEUR,20101119,022700,19.98,19.98,19.98,19.98
XAGEUR,20101119,022900,19.99,20.00,19.99,20.00
XAGEUR,20101119,023100,19.99,19.99,19.99,19.99
XAGEUR,20101119,023200,20.00,20.00,19.99,19.99
XAGEUR,20101119,023400,20.00,20.00,20.00,20.00
XAGEUR,20101119,023500,19.99,19.99,19.99,19.99
XAGEUR,20101119,023800,19.98,19.98,19.97,19.97
XAGEUR,20101119,023900,19.98,19.98,19.98,19.98
XAGEUR,20101119,024000,19.97,19.97,19.97,19.97
XAGEUR,20101119,024300,19.98,19.98,19.98,19.98
XAGEUR,20101119,024400,19.99,19.99,19.99,19.99
XAGEUR,20101119,024500,20.00,20.00,20.00,20.00
XAGEUR,20101119,025000,20.00,20.00,20.00,20.00
XAGEUR,20101119,025200,19.99,19.99,19.99,19.99
XAGEUR,20101119,025300,20.00,20.00,19.99,19.99
XAGEUR,20101119,025500,20.00,20.00,19.99,19.99
XAGEUR,20101119,025600,20.00,20.00,20.00,20.00
XAGEUR,20101119,025700,19.99,19.99,19.99,19.99
XAGEUR,20101119,030100,20.00,20.00,19.99,19.99
XAGEUR,20101119,030500,19.98,19.98,19.98,19.98
XAGEUR,20101119,030600,19.99,19.99,19.99,19.99
XAGEUR,20101119,030900,19.98,19.98,19.98,19.98
XAGEUR,20101119,031200,19.97,19.97,19.97,19.97
XAGEUR,20101119,031300,19.98,19.98,19.98,19.98
XAGEUR,20101119,031500,19.99,20.00,19.99,20.00
XAGEUR,20101119,031600,19.99,20.01,19.99,20.01
XAGEUR,20101119,031900,20.00,20.00,20.00,20.00
XAGEUR,20101119,032000,20.01,20.01,20.01,20.01
XAGEUR,20101119,032100,20.02,20.02,20.02,20.02
XAGEUR,20101119,032200,20.01,20.01,20.00,20.00
XAGEUR,20101119,032300,20.01,20.01,20.00,20.00
XAGEUR,20101119,032400,20.01,20.01,20.01,20.01
XAGEUR,20101119,032700,20.00,20.00,19.99,19.99
XAGEUR,20101119,032800,20.00,20.01,20.00,20.00
XAGEUR,20101119,033100,20.01,20.01,20.01,20.01
XAGEUR,20101119,033400,20.03,20.03,20.03,20.03
XAGEUR,20101119,033500,20.02,20.02,20.02,20.02
XAGEUR,20101119,033700,20.03,20.03,20.03,20.03
XAGEUR,20101119,033800,20.02,20.02,20.02,20.02
XAGEUR,20101119,034000,20.03,20.03,20.03,20.03
XAGEUR,20101119,034100,20.02,20.02,20.02,20.02
XAGEUR,20101119,034200,20.03,20.03,20.03,20.03
XAGEUR,20101119,034400,20.04,20.05,20.04,20.05
XAGEUR,20101119,034500,20.04,20.04,20.03,20.03
XAGEUR,20101119,034800,20.02,20.02,20.02,20.02
XAGEUR,20101119,035300,20.00,20.00,20.00,20.00
XAGEUR,20101119,035700,19.99,19.99,19.98,19.98
XAGEUR,20101119,040200,19.98,19.98,19.98,19.98
XAGEUR,20101119,040400,19.97,19.97,19.97,19.97
XAGEUR,20101119,040500,19.96,19.96,19.95,19.95
XAGEUR,20101119,040600,19.94,19.94,19.93,19.93
XAGEUR,20101119,040700,19.91,19.91,19.88,19.88
XAGEUR,20101119,040800,19.89,19.90,19.89,19.90
XAGEUR,20101119,041000,19.89,19.89,19.86,19.86
XAGEUR,20101119,041100,19.85,19.85,19.84,19.85
XAGEUR,20101119,041200,19.86,19.86,19.86,19.86
XAGEUR,20101119,041300,19.87,19.87,19.87,19.87
XAGEUR,20101119,041500,19.88,19.88,19.88,19.88
XAGEUR,20101119,041700,19.87,19.87,19.87,19.87
XAGEUR,20101119,041900,19.86,19.86,19.85,19.85
XAGEUR,20101119,042000,19.84,19.84,19.84,19.84
XAGEUR,20101119,042200,19.86,19.86,19.86,19.86
XAGEUR,20101119,042300,19.87,19.87,19.87,19.87
XAGEUR,20101119,042600,19.86,19.86,19.86,19.86
XAGEUR,20101119,043100,19.86,19.86,19.86,19.86
XAGEUR,20101119,043200,19.85,19.85,19.84,19.84
XAGEUR,20101119,043300,19.85,19.85,19.85,19.85
XAGEUR,20101119,043500,19.84,19.84,19.84,19.84
XAGEUR,20101119,043900,19.83,19.83,19.79,19.79
XAGEUR,20101119,044000,19.80,19.80,19.80,19.80
XAGEUR,20101119,044200,19.79,19.79,19.79,19.79
XAGEUR,20101119,044300,19.78,19.78,19.78,19.78
XAGEUR,20101119,044500,19.79,19.79,19.79,19.79
XAGEUR,20101119,044600,19.80,19.80,19.80,19.80
XAGEUR,20101119,044700,19.81,19.82,19.81,19.82
XAGEUR,20101119,045100,19.81,19.81,19.80,19.80
XAGEUR,20101119,045600,19.80,19.80,19.80,19.80
XAGEUR,20101119,045900,19.78,19.78,19.78,19.78
XAGEUR,20101119,050000,19.77,19.77,19.72,19.72
XAGEUR,20101119,050100,19.73,19.73,19.73,19.73
XAGEUR,20101119,050400,19.74,19.74,19.74,19.74
XAGEUR,20101119,050500,19.73,19.73,19.72,19.72
XAGEUR,20101119,050600,19.71,19.71,19.70,19.70
XAGEUR,20101119,050700,19.69,19.69,19.64,19.64
XAGEUR,20101119,050800,19.63,19.64,19.63,19.64
XAGEUR,20101119,051200,19.63,19.64,19.63,19.64
XAGEUR,20101119,051300,19.65,19.65,19.65,19.65
XAGEUR,20101119,051400,19.68,19.68,19.68,19.68
XAGEUR,20101119,051500,19.67,19.67,19.67,19.67
XAGEUR,20101119,051600,19.68,19.69,19.68,19.68
XAGEUR,20101119,051700,19.67,19.69,19.67,19.69
XAGEUR,20101119,051800,19.70,19.71,19.70,19.71
XAGEUR,20101119,051900,19.70,19.70,19.70,19.70
XAGEUR,20101119,052000,19.69,19.69,19.69,19.69
XAGEUR,20101119,052400,19.68,19.68,19.63,19.63
XAGEUR,20101119,052600,19.62,19.64,19.62,19.64
XAGEUR,20101119,052700,19.63,19.63,19.63,19.63
XAGEUR,20101119,052800,19.64,19.64,19.64,19.64
XAGEUR,20101119,052900,19.65,19.65,19.65,19.65
XAGEUR,20101119,053000,19.66,19.66,19.66,19.66
XAGEUR,20101119,053100,19.65,19.65,19.65,19.65
XAGEUR,20101119,053200,19.64,19.64,19.62,19.62
XAGEUR,20101119,053300,19.61,19.61,19.61,19.61
XAGEUR,20101119,053500,19.62,19.64,19.62,19.64
XAGEUR,20101119,053600,19.65,19.66,19.65,19.66
XAGEUR,20101119,053700,19.65,19.65,19.64,19.64
XAGEUR,20101119,053800,19.65,19.65,19.65,19.65
XAGEUR,20101119,054300,19.65,19.65,19.65,19.65
XAGEUR,20101119,054400,19.66,19.66,19.66,19.66
XAGEUR,20101119,054500,19.65,19.65,19.65,19.65
XAGEUR,20101119,054600,19.66,19.67,19.66,19.67
XAGEUR,20101119,054700,19.68,19.68,19.68,19.68
XAGEUR,20101119,054900,19.69,19.69,19.69,19.69
XAGEUR,20101119,055000,19.70,19.71,19.70,19.71
XAGEUR,20101119,055100,19.72,19.73,19.72,19.73
XAGEUR,20101119,055200,19.74,19.74,19.74,19.74
XAGEUR,20101119,055300,19.75,19.75,19.75,19.75
XAGEUR,20101119,055400,19.74,19.74,19.74,19.74
XAGEUR,20101119,055600,19.73,19.73,19.73,19.73
XAGEUR,20101119,055700,19.72,19.73,19.72,19.73
XAGEUR,20101119,055900,19.72,19.73,19.72,19.73
XAGEUR,20101119,060200,19.72,19.72,19.72,19.72
XAGEUR,20101119,060300,19.71,19.71,19.71,19.71
XAGEUR,20101119,060600,19.72,19.72,19.71,19.71
XAGEUR,20101119,060700,19.69,19.69,19.69,19.69
XAGEUR,20101119,060800,19.68,19.68,19.68,19.68
XAGEUR,20101119,060900,19.67,19.67,19.66,19.66
XAGEUR,20101119,061000,19.65,19.65,19.64,19.64
XAGEUR,20101119,061100,19.63,19.63,19.63,19.63
XAGEUR,20101119,061200,19.64,19.64,19.64,19.64
XAGEUR,20101119,061400,19.65,19.65,19.65,19.65
XAGEUR,20101119,061500,19.64,19.64,19.64,19.64
XAGEUR,20101119,061600,19.65,19.65,19.65,19.65
XAGEUR,20101119,061900,19.66,19.66,19.66,19.66
XAGEUR,20101119,062000,19.65,19.65,19.65,19.65
XAGEUR,20101119,062100,19.66,19.66,19.66,19.66
XAGEUR,20101119,062200,19.65,19.65,19.65,19.65
XAGEUR,20101119,062400,19.66,19.66,19.65,19.65
XAGEUR,20101119,062600,19.66,19.66,19.66,19.66
XAGEUR,20101119,062700,19.67,19.67,19.67,19.67
XAGEUR,20101119,062800,19.66,19.66,19.66,19.66
XAGEUR,20101119,063000,19.67,19.67,19.66,19.66
XAGEUR,20101119,063100,19.65,19.65,19.65,19.65
XAGEUR,20101119,063200,19.64,19.64,19.64,19.64
XAGEUR,20101119,063700,19.65,19.66,19.65,19.66
XAGEUR,20101119,063800,19.67,19.67,19.67,19.67
XAGEUR,20101119,064000,19.68,19.68,19.68,19.68
XAGEUR,20101119,064100,19.69,19.69,19.69,19.69
XAGEUR,20101119,064300,19.68,19.68,19.66,19.66
XAGEUR,20101119,064400,19.67,19.67,19.66,19.66
XAGEUR,20101119,064500,19.65,19.65,19.63,19.63
XAGEUR,20101119,064600,19.64,19.64,19.64,19.64
XAGEUR,20101119,064700,19.65,19.65,19.65,19.65
XAGEUR,20101119,064800,19.66,19.67,19.66,19.67
XAGEUR,20101119,065000,19.68,19.68,19.68,19.68
XAGEUR,20101119,065400,19.67,19.67,19.67,19.67
XAGEUR,20101119,065700,19.68,19.68,19.67,19.67
XAGEUR,20101119,065800,19.66,19.67,19.66,19.67
XAGEUR,20101119,065900,19.68,19.68,19.68,19.68
XAGEUR,20101119,070400,19.67,19.67,19.66,19.66
XAGEUR,20101119,070500,19.67,19.67,19.67,19.67
XAGEUR,20101119,070700,19.69,19.69,19.69,19.69
XAGEUR,20101119,071000,19.68,19.68,19.68,19.68
XAGEUR,20101119,071200,19.69,19.69,19.69,19.69
XAGEUR,20101119,071400,19.70,19.70,19.70,19.70
XAGEUR,20101119,071600,19.71,19.71,19.71,19.71
XAGEUR,20101119,071700,19.70,19.71,19.70,19.71
XAGEUR,20101119,071800,19.72,19.72,19.71,19.71
XAGEUR,20101119,071900,19.72,19.72,19.72,19.72
XAGEUR,20101119,072000,19.71,19.71,19.71,19.71
XAGEUR,20101119,072200,19.72,19.73,19.72,19.73
XAGEUR,20101119,072300,19.72,19.74,19.72,19.74
XAGEUR,20101119,072500,19.73,19.73,19.73,19.73
XAGEUR,20101119,072700,19.72,19.73,19.72,19.73
XAGEUR,20101119,073200,19.73,19.73,19.73,19.73
XAGEUR,20101119,073500,19.74,19.74,19.74,19.74
XAGEUR,20101119,073700,19.75,19.75,19.74,19.75
XAGEUR,20101119,073800,19.74,19.74,19.73,19.73
XAGEUR,20101119,073900,19.74,19.74,19.74,19.74
XAGEUR,20101119,074000,19.75,19.75,19.75,19.75
XAGEUR,20101119,074100,19.74,19.75,19.74,19.75
XAGEUR,20101119,074200,19.74,19.74,19.74,19.74
XAGEUR,20101119,074400,19.75,19.75,19.75,19.75
XAGEUR,20101119,074700,19.76,19.76,19.76,19.76
XAGEUR,20101119,075100,19.75,19.75,19.75,19.75
XAGEUR,20101119,075300,19.76,19.76,19.76,19.76
XAGEUR,20101119,075400,19.77,19.78,19.77,19.78
XAGEUR,20101119,075700,19.79,19.80,19.79,19.80
XAGEUR,20101119,075800,19.81,19.81,19.81,19.81
XAGEUR,20101119,075900,19.80,19.81,19.80,19.80
XAGEUR,20101119,080300,19.81,19.81,19.81,19.81
XAGEUR,20101119,080500,19.80,19.80,19.80,19.80
XAGEUR,20101119,081000,19.80,19.80,19.79,19.79
XAGEUR,20101119,081200,19.78,19.78,19.78,19.78
XAGEUR,20101119,081300,19.79,19.80,19.79,19.80
XAGEUR,20101119,081500,19.79,19.79,19.78,19.78
XAGEUR,20101119,081800,19.77,19.78,19.77,19.77
XAGEUR,20101119,081900,19.78,19.80,19.78,19.80
XAGEUR,20101119,082100,19.81,19.82,19.81,19.82
XAGEUR,20101119,082500,19.81,19.82,19.81,19.82
XAGEUR,20101119,082700,19.83,19.83,19.83,19.83
XAGEUR,20101119,082800,19.82,19.82,19.82,19.82
XAGEUR,20101119,082900,19.81,19.81,19.80,19.80
XAGEUR,20101119,083000,19.81,19.81,19.81,19.81
XAGEUR,20101119,083100,19.80,19.80,19.80,19.80
XAGEUR,20101119,083300,19.81,19.81,19.80,19.80
XAGEUR,20101119,083400,19.81,19.81,19.80,19.80
XAGEUR,20101119,083500,19.81,19.81,19.80,19.80
XAGEUR,20101119,083600,19.81,19.81,19.80,19.80
XAGEUR,20101119,083800,19.81,19.81,19.81,19.81
XAGEUR,20101119,084100,19.80,19.80,19.80,19.80
XAGEUR,20101119,084400,19.79,19.79,19.78,19.78
XAGEUR,20101119,084500,19.77,19.77,19.76,19.76
XAGEUR,20101119,084600,19.75,19.76,19.75,19.76
XAGEUR,20101119,084700,19.77,19.77,19.77,19.77
XAGEUR,20101119,084900,19.78,19.78,19.77,19.77
XAGEUR,20101119,085100,19.76,19.77,19.76,19.77
XAGEUR,20101119,085200,19.78,19.78,19.77,19.78
XAGEUR,20101119,085300,19.79,19.79,19.79,19.79
XAGEUR,20101119,085400,19.80,19.80,19.80,19.80
XAGEUR,20101119,085500,19.81,19.81,19.80,19.80
XAGEUR,20101119,085700,19.79,19.80,19.79,19.80
XAGEUR,20101119,090100,19.78,19.78,19.78,19.78
XAGEUR,20101119,090200,19.77,19.77,19.77,19.77
XAGEUR,20101119,090300,19.76,19.76,19.76,19.76
XAGEUR,20101119,090500,19.77,19.78,19.77,19.78
XAGEUR,20101119,090600,19.77,19.77,19.77,19.77
XAGEUR,20101119,090800,19.76,19.76,19.75,19.75
XAGEUR,20101119,090900,19.76,19.76,19.76,19.76
XAGEUR,20101119,091200,19.77,19.77,19.76,19.76
XAGEUR,20101119,091300,19.75,19.76,19.75,19.76
XAGEUR,20101119,091400,19.75,19.75,19.75,19.75
XAGEUR,20101119,091500,19.76,19.77,19.76,19.77
XAGEUR,20101119,091600,19.78,19.79,19.78,19.79
XAGEUR,20101119,091700,19.80,19.81,19.80,19.81
XAGEUR,20101119,091800,19.82,19.83,19.82,19.83
XAGEUR,20101119,091900,19.82,19.82,19.81,19.81
XAGEUR,20101119,092100,19.82,19.82,19.82,19.82
XAGEUR,20101119,092200,19.83,19.83,19.83,19.83
XAGEUR,20101119,092300,19.82,19.82,19.82,19.82
XAGEUR,20101119,092400,19.83,19.83,19.83,19.83
XAGEUR,20101119,092500,19.82,19.82,19.82,19.82
XAGEUR,20101119,092800,19.83,19.83,19.83,19.83
XAGEUR,20101119,093200,19.82,19.82,19.82,19.82
XAGEUR,20101119,093300,19.81,19.81,19.81,19.81
XAGEUR,20101119,093400,19.80,19.80,19.80,19.80
XAGEUR,20101119,093600,19.81,19.81,19.81,19.81
XAGEUR,20101119,093800,19.80,19.80,19.80,19.80
XAGEUR,20101119,093900,19.81,19.82,19.81,19.82
XAGEUR,20101119,094000,19.83,19.83,19.82,19.82
XAGEUR,20101119,094100,19.81,19.81,19.81,19.81
XAGEUR,20101119,094200,19.82,19.82,19.82,19.82
XAGEUR,20101119,094500,19.81,19.81,19.81,19.81
XAGEUR,20101119,094600,19.82,19.82,19.82,19.82
XAGEUR,20101119,094700,19.81,19.81,19.81,19.81
XAGEUR,20101119,094800,19.82,19.82,19.82,19.82
XAGEUR,20101119,094900,19.83,19.85,19.83,19.85
XAGEUR,20101119,095000,19.84,19.84,19.84,19.84
XAGEUR,20101119,095100,19.85,19.85,19.85,19.85
XAGEUR,20101119,095200,19.86,19.87,19.86,19.87
XAGEUR,20101119,095500,19.88,19.88,19.88,19.88
XAGEUR,20101119,095700,19.87,19.87,19.87,19.87
XAGEUR,20101119,095800,19.86,19.86,19.86,19.86
XAGEUR,20101119,095900,19.87,19.88,19.87,19.88
XAGEUR,20101119,100000,19.89,19.89,19.89,19.89
XAGEUR,20101119,100100,19.88,19.88,19.88,19.88
XAGEUR,20101119,100300,19.87,19.87,19.87,19.87
XAGEUR,20101119,100400,19.88,19.88,19.88,19.88
XAGEUR,20101119,100500,19.87,19.87,19.87,19.87
XAGEUR,20101119,100600,19.88,19.88,19.87,19.87
XAGEUR,20101119,100800,19.86,19.87,19.86,19.86
XAGEUR,20101119,100900,19.87,19.87,19.86,19.86
XAGEUR,20101119,101000,19.87,19.87,19.87,19.87
XAGEUR,20101119,101200,19.88,19.88,19.88,19.88
XAGEUR,20101119,101300,19.87,19.87,19.87,19.87
XAGEUR,20101119,101500,19.86,19.86,19.86,19.86
XAGEUR,20101119,102000,19.86,19.86,19.86,19.86
XAGEUR,20101119,102100,19.87,19.88,19.87,19.88
XAGEUR,20101119,102300,19.89,19.89,19.89,19.89
XAGEUR,20101119,102400,19.88,19.88,19.88,19.88
XAGEUR,20101119,102500,19.89,19.89,19.88,19.88
XAGEUR,20101119,102600,19.89,19.89,19.89,19.89
XAGEUR,20101119,102800,19.90,19.90,19.90,19.90
XAGEUR,20101119,102900,19.89,19.89,19.89,19.89
XAGEUR,20101119,103000,19.90,19.92,19.90,19.92
XAGEUR,20101119,103100,19.93,19.95,19.93,19.95
XAGEUR,20101119,103300,19.94,19.94,19.93,19.94
XAGEUR,20101119,103400,19.93,19.93,19.93,19.93
XAGEUR,20101119,103600,19.92,19.93,19.92,19.93
XAGEUR,20101119,103700,19.92,19.93,19.92,19.93
XAGEUR,20101119,103800,19.92,19.93,19.92,19.93
XAGEUR,20101119,103900,19.92,19.92,19.92,19.92
XAGEUR,20101119,104000,19.91,19.91,19.90,19.90
XAGEUR,20101119,104100,19.89,19.89,19.89,19.89
XAGEUR,20101119,104200,19.88,19.88,19.88,19.88
XAGEUR,20101119,104300,19.89,19.90,19.89,19.90
XAGEUR,20101119,104400,19.89,19.89,19.88,19.88
XAGEUR,20101119,104600,19.87,19.87,19.87,19.87
XAGEUR,20101119,104800,19.88,19.88,19.85,19.85
XAGEUR,20101119,104900,19.84,19.85,19.83,19.85
XAGEUR,20101119,105000,19.84,19.84,19.84,19.84
XAGEUR,20101119,105100,19.85,19.85,19.85,19.85
XAGEUR,20101119,105300,19.86,19.86,19.86,19.86
XAGEUR,20101119,105400,19.85,19.85,19.85,19.85
XAGEUR,20101119,105500,19.84,19.84,19.84,19.84
XAGEUR,20101119,105600,19.83,19.83,19.82,19.82
XAGEUR,20101119,105700,19.83,19.83,19.83,19.83
XAGEUR,20101119,105800,19.82,19.82,19.82,19.82
XAGEUR,20101119,105900,19.83,19.83,19.83,19.83
XAGEUR,20101119,110000,19.84,19.85,19.84,19.85
XAGEUR,20101119,110100,19.84,19.84,19.84,19.84
XAGEUR,20101119,110300,19.82,19.82,19.82,19.82
XAGEUR,20101119,110400,19.81,19.82,19.81,19.82
XAGEUR,20101119,110500,19.83,19.83,19.83,19.83
XAGEUR,20101119,110600,19.82,19.82,19.82,19.82
XAGEUR,20101119,110700,19.81,19.81,19.81,19.81
XAGEUR,20101119,110800,19.82,19.83,19.82,19.83
XAGEUR,20101119,110900,19.82,19.82,19.81,19.81
XAGEUR,20101119,111000,19.80,19.80,19.80,19.80
XAGEUR,20101119,111100,19.81,19.82,19.81,19.82
XAGEUR,20101119,111600,19.82,19.82,19.82,19.82
XAGEUR,20101119,111700,19.81,19.81,19.81,19.81
XAGEUR,20101119,111800,19.82,19.82,19.82,19.82
XAGEUR,20101119,111900,19.83,19.84,19.83,19.84
XAGEUR,20101119,112000,19.85,19.85,19.85,19.85
XAGEUR,20101119,112100,19.84,19.84,19.84,19.84
XAGEUR,20101119,112300,19.83,19.83,19.83,19.83
XAGEUR,20101119,112400,19.82,19.83,19.82,19.83
XAGEUR,20101119,112500,19.82,19.82,19.82,19.82
XAGEUR,20101119,112700,19.81,19.81,19.81,19.81
XAGEUR,20101119,112900,19.82,19.82,19.81,19.81
XAGEUR,20101119,113000,19.80,19.80,19.80,19.80
XAGEUR,20101119,113100,19.81,19.81,19.80,19.80
XAGEUR,20101119,113200,19.81,19.81,19.77,19.77
XAGEUR,20101119,113300,19.76,19.76,19.64,19.64
XAGEUR,20101119,113400,19.62,19.68,19.62,19.68
XAGEUR,20101119,113500,19.69,19.74,19.68,19.74
XAGEUR,20101119,113600,19.75,19.75,19.72,19.72
XAGEUR,20101119,113700,19.73,19.73,19.72,19.72
XAGEUR,20101119,113800,19.71,19.71,19.70,19.70
XAGEUR,20101119,113900,19.71,19.71,19.69,19.69
XAGEUR,20101119,114000,19.70,19.70,19.69,19.69
XAGEUR,20101119,114100,19.70,19.74,19.70,19.74
XAGEUR,20101119,114200,19.75,19.75,19.75,19.75
XAGEUR,20101119,114300,19.76,19.78,19.76,19.78
XAGEUR,20101119,114400,19.79,19.80,19.78,19.78
XAGEUR,20101119,114500,19.77,19.77,19.77,19.77
XAGEUR,20101119,114600,19.78,19.80,19.78,19.80
XAGEUR,20101119,114700,19.81,19.81,19.81,19.81
XAGEUR,20101119,114800,19.80,19.80,19.80,19.80
XAGEUR,20101119,114900,19.79,19.79,19.79,19.79
XAGEUR,20101119,115000,19.78,19.78,19.77,19.77
XAGEUR,20101119,115100,19.76,19.76,19.76,19.76
XAGEUR,20101119,115200,19.77,19.80,19.77,19.79
XAGEUR,20101119,115300,19.78,19.78,19.78,19.78
XAGEUR,20101119,115600,19.79,19.80,19.79,19.80
XAGEUR,20101119,115700,19.81,19.84,19.81,19.84
XAGEUR,20101119,115800,19.83,19.83,19.83,19.83
XAGEUR,20101119,115900,19.82,19.83,19.82,19.82
XAGEUR,20101119,120000,19.81,19.81,19.80,19.80
XAGEUR,20101119,120100,19.79,19.79,19.78,19.78
XAGEUR,20101119,120200,19.80,19.80,19.80,19.80
XAGEUR,20101119,120300,19.79,19.79,19.78,19.78
XAGEUR,20101119,120400,19.77,19.77,19.77,19.77
XAGEUR,20101119,120500,19.78,19.79,19.78,19.79
XAGEUR,20101119,120600,19.78,19.78,19.78,19.78
XAGEUR,20101119,120800,19.77,19.77,19.77,19.77
XAGEUR,20101119,120900,19.76,19.76,19.76,19.76
XAGEUR,20101119,121000,19.77,19.77,19.76,19.76
XAGEUR,20101119,121100,19.75,19.76,19.74,19.76
XAGEUR,20101119,121200,19.75,19.75,19.74,19.74
XAGEUR,20101119,121300,19.75,19.75,19.74,19.74
XAGEUR,20101119,121400,19.73,19.73,19.72,19.72
XAGEUR,20101119,121600,19.73,19.73,19.72,19.72
XAGEUR,20101119,121700,19.71,19.71,19.67,19.68
XAGEUR,20101119,121800,19.69,19.69,19.68,19.68
XAGEUR,20101119,121900,19.69,19.69,19.69,19.69
XAGEUR,20101119,122000,19.70,19.70,19.70,19.70
XAGEUR,20101119,122100,19.69,19.69,19.68,19.68
XAGEUR,20101119,122200,19.69,19.69,19.69,19.69
XAGEUR,20101119,122300,19.68,19.68,19.65,19.65
XAGEUR,20101119,122400,19.66,19.67,19.66,19.67
XAGEUR,20101119,122600,19.68,19.68,19.68,19.68
XAGEUR,20101119,122700,19.69,19.70,19.69,19.70
XAGEUR,20101119,122800,19.71,19.71,19.71,19.71
XAGEUR,20101119,122900,19.72,19.72,19.72,19.72
XAGEUR,20101119,123000,19.71,19.71,19.71,19.71
XAGEUR,20101119,123200,19.72,19.72,19.72,19.72
XAGEUR,20101119,123300,19.71,19.72,19.71,19.72
XAGEUR,20101119,123400,19.73,19.73,19.73,19.73
XAGEUR,20101119,123600,19.72,19.72,19.72,19.72
XAGEUR,20101119,123700,19.73,19.73,19.73,19.73
XAGEUR,20101119,123900,19.74,19.74,19.74,19.74
XAGEUR,20101119,124000,19.75,19.75,19.74,19.74
XAGEUR,20101119,124100,19.75,19.75,19.74,19.74
XAGEUR,20101119,124200,19.73,19.73,19.73,19.73
XAGEUR,20101119,124300,19.74,19.74,19.73,19.73
XAGEUR,20101119,124400,19.74,19.74,19.74,19.74
XAGEUR,20101119,124500,19.73,19.73,19.73,19.73
XAGEUR,20101119,124600,19.74,19.74,19.74,19.74
XAGEUR,20101119,124700,19.75,19.75,19.75,19.75
XAGEUR,20101119,125100,19.74,19.74,19.74,19.74
XAGEUR,20101119,125400,19.73,19.73,19.73,19.73
XAGEUR,20101119,125500,19.74,19.74,19.73,19.73
XAGEUR,20101119,125600,19.74,19.74,19.73,19.73
XAGEUR,20101119,125900,19.74,19.74,19.74,19.74
XAGEUR,20101119,130000,19.75,19.75,19.75,19.75
XAGEUR,20101119,130200,19.74,19.74,19.73,19.73
XAGEUR,20101119,130300,19.72,19.72,19.71,19.71
XAGEUR,20101119,130500,19.70,19.70,19.70,19.70
XAGEUR,20101119,130600,19.71,19.71,19.71,19.71
XAGEUR,20101119,130700,19.72,19.72,19.72,19.72
XAGEUR,20101119,130800,19.71,19.71,19.71,19.71
XAGEUR,20101119,130900,19.70,19.70,19.70,19.70
XAGEUR,20101119,131000,19.72,19.73,19.72,19.73
XAGEUR,20101119,131100,19.72,19.72,19.72,19.72
XAGEUR,20101119,131200,19.71,19.71,19.71,19.71
XAGEUR,20101119,131300,19.70,19.70,19.69,19.69
XAGEUR,20101119,131500,19.68,19.68,19.67,19.67
XAGEUR,20101119,131600,19.66,19.66,19.66,19.66
XAGEUR,20101119,131700,19.67,19.68,19.67,19.68
XAGEUR,20101119,131800,19.67,19.67,19.65,19.65
XAGEUR,20101119,131900,19.64,19.64,19.62,19.62
XAGEUR,20101119,132100,19.63,19.64,19.63,19.64
XAGEUR,20101119,132200,19.63,19.63,19.63,19.63
XAGEUR,20101119,132300,19.64,19.64,19.64,19.64
XAGEUR,20101119,132400,19.63,19.63,19.63,19.63
XAGEUR,20101119,132500,19.62,19.62,19.60,19.60
XAGEUR,20101119,132600,19.61,19.62,19.61,19.62
XAGEUR,20101119,132700,19.63,19.68,19.63,19.67
XAGEUR,20101119,132800,19.66,19.66,19.66,19.66
XAGEUR,20101119,132900,19.65,19.66,19.65,19.66
XAGEUR,20101119,133000,19.65,19.65,19.65,19.65
XAGEUR,20101119,133100,19.64,19.65,19.64,19.64
XAGEUR,20101119,133200,19.63,19.67,19.63,19.66
XAGEUR,20101119,133300,19.67,19.67,19.67,19.67
XAGEUR,20101119,133400,19.66,19.66,19.66,19.66
XAGEUR,20101119,133500,19.67,19.67,19.67,19.67
XAGEUR,20101119,133600,19.66,19.66,19.64,19.64
XAGEUR,20101119,133700,19.63,19.64,19.63,19.64
XAGEUR,20101119,133800,19.65,19.65,19.65,19.65
XAGEUR,20101119,134000,19.64,19.64,19.63,19.63
XAGEUR,20101119,134100,19.64,19.64,19.63,19.63
XAGEUR,20101119,134200,19.64,19.64,19.63,19.64
XAGEUR,20101119,134400,19.65,19.65,19.65,19.65
XAGEUR,20101119,134600,19.64,19.66,19.64,19.65
XAGEUR,20101119,134900,19.66,19.66,19.66,19.66
XAGEUR,20101119,135000,19.65,19.65,19.63,19.63
XAGEUR,20101119,135100,19.62,19.63,19.62,19.62
XAGEUR,20101119,135200,19.61,19.62,19.61,19.62
XAGEUR,20101119,135300,19.63,19.63,19.63,19.63
XAGEUR,20101119,135400,19.64,19.64,19.64,19.64
XAGEUR,20101119,135500,19.63,19.63,19.62,19.62
XAGEUR,20101119,135700,19.63,19.63,19.62,19.62
XAGEUR,20101119,135800,19.61,19.62,19.61,19.62
XAGEUR,20101119,135900,19.61,19.61,19.61,19.61
XAGEUR,20101119,140000,19.62,19.62,19.62,19.62
XAGEUR,20101119,140100,19.61,19.61,19.58,19.58
XAGEUR,20101119,140200,19.59,19.59,19.59,19.59
XAGEUR,20101119,140300,19.58,19.59,19.57,19.57
XAGEUR,20101119,140400,19.55,19.57,19.55,19.57
XAGEUR,20101119,140500,19.56,19.56,19.53,19.53
XAGEUR,20101119,140600,19.54,19.56,19.54,19.56
XAGEUR,20101119,140700,19.57,19.57,19.55,19.55
XAGEUR,20101119,140800,19.56,19.56,19.55,19.55
XAGEUR,20101119,140900,19.56,19.57,19.56,19.56
XAGEUR,20101119,141100,19.57,19.57,19.57,19.57
XAGEUR,20101119,141200,19.56,19.56,19.56,19.56
XAGEUR,20101119,141300,19.55,19.55,19.55,19.55
XAGEUR,20101119,141400,19.56,19.56,19.56,19.56
XAGEUR,20101119,141500,19.55,19.55,19.54,19.54
XAGEUR,20101119,141600,19.53,19.53,19.52,19.53
XAGEUR,20101119,141700,19.55,19.55,19.55,19.55
XAGEUR,20101119,142000,19.56,19.56,19.56,19.56
XAGEUR,20101119,142100,19.55,19.55,19.55,19.55
XAGEUR,20101119,142200,19.54,19.54,19.53,19.53
XAGEUR,20101119,142300,19.51,19.51,19.49,19.51
XAGEUR,20101119,142400,19.50,19.50,19.49,19.49
XAGEUR,20101119,142500,19.48,19.48,19.47,19.47
XAGEUR,20101119,142600,19.46,19.46,19.43,19.43
XAGEUR,20101119,142800,19.42,19.45,19.42,19.45
XAGEUR,20101119,142900,19.46,19.48,19.46,19.48
XAGEUR,20101119,143000,19.49,19.49,19.49,19.49
XAGEUR,20101119,143100,19.50,19.50,19.48,19.48
XAGEUR,20101119,143200,19.49,19.50,19.49,19.49
XAGEUR,20101119,143300,19.50,19.50,19.49,19.49
XAGEUR,20101119,143400,19.50,19.51,19.50,19.51
XAGEUR,20101119,143500,19.50,19.51,19.50,19.51
XAGEUR,20101119,143600,19.52,19.52,19.52,19.52
XAGEUR,20101119,143700,19.51,19.51,19.51,19.51
XAGEUR,20101119,143800,19.53,19.55,19.53,19.54
XAGEUR,20101119,143900,19.53,19.53,19.52,19.53
XAGEUR,20101119,144000,19.55,19.55,19.53,19.53
XAGEUR,20101119,144100,19.52,19.52,19.52,19.52
XAGEUR,20101119,144200,19.53,19.54,19.53,19.54
XAGEUR,20101119,144300,19.55,19.56,19.55,19.56
XAGEUR,20101119,144400,19.55,19.55,19.55,19.55
XAGEUR,20101119,144500,19.54,19.54,19.54,19.54
XAGEUR,20101119,144600,19.53,19.53,19.52,19.52
XAGEUR,20101119,144700,19.51,19.51,19.50,19.50
XAGEUR,20101119,144800,19.51,19.51,19.51,19.51
XAGEUR,20101119,145100,19.50,19.50,19.49,19.49
XAGEUR,20101119,145200,19.48,19.48,19.47,19.47
XAGEUR,20101119,145300,19.46,19.47,19.46,19.46
XAGEUR,20101119,145400,19.45,19.45,19.42,19.42
XAGEUR,20101119,145500,19.43,19.44,19.42,19.44
XAGEUR,20101119,145600,19.45,19.45,19.44,19.44
XAGEUR,20101119,145700,19.45,19.47,19.45,19.47
XAGEUR,20101119,145800,19.46,19.46,19.45,19.46
XAGEUR,20101119,145900,19.47,19.47,19.45,19.45
XAGEUR,20101119,150000,19.46,19.46,19.45,19.45
XAGEUR,20101119,150100,19.44,19.44,19.41,19.41
XAGEUR,20101119,150200,19.42,19.42,19.42,19.42
XAGEUR,20101119,150300,19.43,19.45,19.43,19.45
XAGEUR,20101119,150400,19.44,19.44,19.42,19.42
XAGEUR,20101119,150500,19.41,19.41,19.37,19.37
XAGEUR,20101119,150600,19.38,19.39,19.38,19.39
XAGEUR,20101119,150800,19.40,19.41,19.40,19.41
XAGEUR,20101119,150900,19.42,19.42,19.42,19.42
XAGEUR,20101119,151000,19.41,19.41,19.39,19.40
XAGEUR,20101119,151100,19.41,19.42,19.41,19.41
XAGEUR,20101119,151200,19.42,19.43,19.42,19.43
XAGEUR,20101119,151400,19.42,19.43,19.42,19.43
XAGEUR,20101119,151500,19.42,19.42,19.41,19.41
XAGEUR,20101119,151600,19.42,19.43,19.42,19.43
XAGEUR,20101119,151700,19.44,19.45,19.44,19.44
XAGEUR,20101119,151800,19.45,19.45,19.44,19.44
XAGEUR,20101119,152000,19.45,19.45,19.43,19.43
XAGEUR,20101119,152100,19.44,19.44,19.43,19.43
XAGEUR,20101119,152200,19.42,19.42,19.42,19.42
XAGEUR,20101119,152300,19.43,19.43,19.43,19.43
XAGEUR,20101119,152400,19.44,19.45,19.44,19.44
XAGEUR,20101119,152500,19.43,19.43,19.42,19.42
XAGEUR,20101119,152600,19.40,19.40,19.40,19.40
XAGEUR,20101119,152800,19.41,19.41,19.41,19.41
XAGEUR,20101119,152900,19.42,19.42,19.41,19.41
XAGEUR,20101119,153000,19.42,19.43,19.42,19.42
XAGEUR,20101119,153100,19.43,19.46,19.43,19.46
XAGEUR,20101119,153200,19.47,19.47,19.47,19.47
XAGEUR,20101119,153300,19.48,19.48,19.48,19.48
XAGEUR,20101119,153400,19.49,19.49,19.49,19.49
XAGEUR,20101119,153600,19.48,19.48,19.46,19.46
XAGEUR,20101119,153700,19.45,19.47,19.45,19.47
XAGEUR,20101119,153800,19.48,19.48,19.47,19.47
XAGEUR,20101119,154000,19.46,19.46,19.44,19.44
XAGEUR,20101119,154100,19.43,19.44,19.43,19.43
XAGEUR,20101119,154200,19.42,19.43,19.42,19.43
XAGEUR,20101119,154300,19.44,19.44,19.43,19.44
XAGEUR,20101119,154400,19.45,19.45,19.45,19.45
XAGEUR,20101119,154500,19.46,19.46,19.45,19.45
XAGEUR,20101119,154600,19.46,19.46,19.44,19.44
XAGEUR,20101119,154700,19.43,19.43,19.41,19.41
XAGEUR,20101119,154800,19.40,19.41,19.40,19.41
XAGEUR,20101119,155000,19.40,19.40,19.40,19.40
XAGEUR,20101119,155100,19.41,19.41,19.37,19.37
XAGEUR,20101119,155300,19.36,19.36,19.35,19.35
XAGEUR,20101119,155400,19.34,19.34,19.30,19.31
XAGEUR,20101119,155500,19.32,19.32,19.31,19.31
XAGEUR,20101119,155600,19.30,19.30,19.30,19.30
XAGEUR,20101119,155700,19.31,19.32,19.31,19.32
XAGEUR,20101119,155800,19.33,19.33,19.33,19.33
XAGEUR,20101119,155900,19.34,19.34,19.33,19.34
XAGEUR,20101119,160000,19.35,19.36,19.35,19.36
XAGEUR,20101119,160100,19.35,19.35,19.35,19.35
XAGEUR,20101119,160200,19.36,19.36,19.35,19.36
XAGEUR,20101119,160300,19.35,19.35,19.33,19.33
XAGEUR,20101119,160400,19.32,19.35,19.32,19.35
XAGEUR,20101119,160500,19.37,19.38,19.37,19.38
XAGEUR,20101119,160700,19.39,19.40,19.39,19.39
XAGEUR,20101119,160800,19.36,19.36,19.35,19.36
XAGEUR,20101119,160900,19.37,19.37,19.37,19.37
XAGEUR,20101119,161000,19.38,19.39,19.38,19.38
XAGEUR,20101119,161100,19.39,19.39,19.39,19.39
XAGEUR,20101119,161200,19.40,19.40,19.40,19.40
XAGEUR,20101119,161300,19.41,19.42,19.41,19.42
XAGEUR,20101119,161400,19.41,19.41,19.41,19.41
XAGEUR,20101119,161500,19.42,19.42,19.42,19.42
XAGEUR,20101119,161600,19.41,19.41,19.39,19.40
XAGEUR,20101119,161700,19.41,19.41,19.40,19.40
XAGEUR,20101119,161800,19.39,19.40,19.39,19.40
XAGEUR,20101119,161900,19.41,19.41,19.41,19.41
XAGEUR,20101119,162000,19.40,19.41,19.40,19.41
XAGEUR,20101119,162100,19.42,19.42,19.40,19.41
XAGEUR,20101119,162200,19.42,19.42,19.42,19.42
XAGEUR,20101119,162300,19.43,19.44,19.43,19.44
XAGEUR,20101119,162400,19.43,19.43,19.42,19.42
XAGEUR,20101119,162500,19.43,19.43,19.43,19.43
XAGEUR,20101119,162600,19.44,19.44,19.42,19.42
XAGEUR,20101119,162700,19.43,19.43,19.43,19.43
XAGEUR,20101119,162800,19.42,19.43,19.42,19.43
XAGEUR,20101119,162900,19.42,19.42,19.42,19.42
XAGEUR,20101119,163100,19.41,19.41,19.41,19.41
XAGEUR,20101119,163200,19.40,19.40,19.40,19.40
XAGEUR,20101119,163300,19.41,19.43,19.41,19.43
XAGEUR,20101119,163400,19.44,19.45,19.44,19.45
XAGEUR,20101119,163500,19.46,19.46,19.46,19.46
XAGEUR,20101119,163600,19.47,19.50,19.47,19.50
XAGEUR,20101119,163700,19.51,19.53,19.50,19.53
XAGEUR,20101119,163800,19.54,19.57,19.54,19.57
XAGEUR,20101119,163900,19.58,19.59,19.58,19.59
XAGEUR,20101119,164000,19.58,19.58,19.56,19.57
XAGEUR,20101119,164100,19.58,19.58,19.57,19.57
XAGEUR,20101119,164200,19.58,19.61,19.58,19.61
XAGEUR,20101119,164300,19.62,19.62,19.61,19.61
XAGEUR,20101119,164400,19.62,19.64,19.62,19.64
XAGEUR,20101119,164500,19.65,19.65,19.62,19.62
XAGEUR,20101119,164600,19.61,19.61,19.61,19.61
XAGEUR,20101119,164700,19.62,19.64,19.62,19.64
XAGEUR,20101119,164800,19.63,19.63,19.61,19.61
XAGEUR,20101119,164900,19.62,19.62,19.62,19.62
XAGEUR,20101119,165000,19.61,19.64,19.61,19.64
XAGEUR,20101119,165100,19.66,19.70,19.66,19.68
XAGEUR,20101119,165200,19.67,19.68,19.67,19.67
XAGEUR,20101119,165400,19.66,19.67,19.66,19.67
XAGEUR,20101119,165500,19.68,19.68,19.68,19.68
XAGEUR,20101119,165600,19.67,19.68,19.67,19.68
XAGEUR,20101119,165700,19.67,19.67,19.66,19.66
XAGEUR,20101119,165800,19.65,19.65,19.64,19.65
XAGEUR,20101119,165900,19.64,19.64,19.64,19.64
XAGEUR,20101119,170000,19.63,19.63,19.61,19.63
XAGEUR,20101119,170100,19.62,19.62,19.60,19.60
XAGEUR,20101119,170200,19.61,19.62,19.61,19.62
XAGEUR,20101119,170300,19.63,19.65,19.63,19.65
XAGEUR,20101119,170400,19.64,19.64,19.64,19.64
XAGEUR,20101119,170500,19.65,19.67,19.65,19.67
XAGEUR,20101119,170600,19.69,19.75,19.69,19.75
XAGEUR,20101119,170700,19.74,19.74,19.74,19.74
XAGEUR,20101119,170800,19.77,19.79,19.77,19.78
XAGEUR,20101119,170900,19.77,19.77,19.77,19.77
XAGEUR,20101119,171000,19.76,19.77,19.76,19.77
XAGEUR,20101119,171100,19.76,19.76,19.75,19.75
XAGEUR,20101119,171200,19.76,19.76,19.74,19.74
XAGEUR,20101119,171300,19.73,19.73,19.72,19.72
XAGEUR,20101119,171400,19.71,19.71,19.66,19.66
XAGEUR,20101119,171500,19.65,19.67,19.64,19.64
XAGEUR,20101119,171600,19.65,19.66,19.64,19.65
XAGEUR,20101119,171700,19.66,19.66,19.66,19.66
XAGEUR,20101119,171800,19.65,19.68,19.65,19.67
XAGEUR,20101119,171900,19.68,19.68,19.68,19.68
XAGEUR,20101119,172000,19.69,19.70,19.69,19.70
XAGEUR,20101119,172200,19.69,19.69,19.67,19.67
XAGEUR,20101119,172300,19.68,19.69,19.68,19.68
XAGEUR,20101119,172400,19.69,19.70,19.69,19.70
XAGEUR,20101119,172500,19.69,19.69,19.66,19.66
XAGEUR,20101119,172600,19.67,19.67,19.67,19.67
XAGEUR,20101119,172700,19.68,19.68,19.67,19.68
XAGEUR,20101119,172800,19.67,19.67,19.67,19.67
XAGEUR,20101119,172900,19.68,19.71,19.68,19.71
XAGEUR,20101119,173000,19.72,19.73,19.72,19.73
XAGEUR,20101119,173100,19.72,19.72,19.71,19.72
XAGEUR,20101119,173200,19.73,19.73,19.73,19.73
XAGEUR,20101119,173300,19.72,19.72,19.71,19.72
XAGEUR,20101119,173400,19.73,19.76,19.73,19.76
XAGEUR,20101119,173500,19.75,19.75,19.75,19.75
XAGEUR,20101119,173600,19.74,19.75,19.74,19.74
XAGEUR,20101119,173700,19.73,19.74,19.73,19.74
XAGEUR,20101119,173800,19.73,19.73,19.73,19.73
XAGEUR,20101119,173900,19.72,19.72,19.69,19.71
XAGEUR,20101119,174000,19.70,19.71,19.70,19.70
XAGEUR,20101119,174100,19.71,19.71,19.71,19.71
XAGEUR,20101119,174200,19.70,19.71,19.70,19.71
XAGEUR,20101119,174400,19.72,19.72,19.72,19.72
XAGEUR,20101119,174500,19.71,19.71,19.71,19.71
XAGEUR,20101119,174600,19.72,19.72,19.72,19.72
XAGEUR,20101119,174700,19.73,19.74,19.72,19.72
XAGEUR,20101119,174800,19.71,19.71,19.70,19.70
XAGEUR,20101119,174900,19.69,19.70,19.69,19.70
XAGEUR,20101119,175000,19.69,19.69,19.69,19.69
XAGEUR,20101119,175100,19.68,19.68,19.68,19.68
XAGEUR,20101119,175200,19.67,19.68,19.66,19.68
XAGEUR,20101119,175300,19.67,19.67,19.67,19.67
XAGEUR,20101119,175400,19.68,19.68,19.68,19.68
XAGEUR,20101119,175500,19.69,19.69,19.68,19.68
XAGEUR,20101119,175600,19.67,19.67,19.67,19.67
XAGEUR,20101119,175800,19.66,19.66,19.66,19.66
XAGEUR,20101119,175900,19.67,19.67,19.67,19.67
XAGEUR,20101119,180000,19.68,19.68,19.68,19.68
XAGEUR,20101119,180100,19.69,19.70,19.69,19.70
XAGEUR,20101119,180300,19.71,19.71,19.70,19.70
XAGEUR,20101119,180400,19.69,19.69,19.69,19.69
XAGEUR,20101119,180500,19.68,19.69,19.68,19.69
XAGEUR,20101119,180700,19.70,19.72,19.70,19.72
XAGEUR,20101119,180800,19.71,19.71,19.71,19.71
XAGEUR,20101119,180900,19.72,19.73,19.72,19.73
XAGEUR,20101119,181000,19.72,19.73,19.72,19.73
XAGEUR,20101119,181100,19.75,19.77,19.75,19.77
XAGEUR,20101119,181200,19.76,19.76,19.75,19.75
XAGEUR,20101119,181300,19.74,19.74,19.70,19.71
XAGEUR,20101119,181400,19.70,19.71,19.70,19.71
XAGEUR,20101119,181500,19.72,19.72,19.72,19.72
XAGEUR,20101119,181600,19.71,19.72,19.71,19.72
XAGEUR,20101119,181700,19.71,19.71,19.71,19.71
XAGEUR,20101119,181800,19.72,19.73,19.72,19.73
XAGEUR,20101119,181900,19.72,19.72,19.72,19.72
XAGEUR,20101119,182100,19.73,19.73,19.73,19.73
XAGEUR,20101119,182200,19.72,19.72,19.72,19.72
XAGEUR,20101119,182300,19.71,19.71,19.71,19.71
XAGEUR,20101119,182500,19.72,19.72,19.72,19.72
XAGEUR,20101119,182600,19.71,19.71,19.71,19.71
XAGEUR,20101119,182700,19.70,19.71,19.70,19.71
XAGEUR,20101119,183200,19.71,19.72,19.71,19.72
XAGEUR,20101119,183300,19.73,19.77,19.73,19.77
XAGEUR,20101119,183400,19.76,19.77,19.76,19.77
XAGEUR,20101119,183500,19.78,19.79,19.78,19.78
XAGEUR,20101119,183600,19.79,19.79,19.79,19.79
XAGEUR,20101119,183700,19.80,19.80,19.79,19.79
XAGEUR,20101119,183800,19.77,19.77,19.77,19.77
XAGEUR,20101119,183900,19.75,19.75,19.73,19.73
XAGEUR,20101119,184000,19.74,19.75,19.74,19.75
XAGEUR,20101119,184100,19.76,19.76,19.75,19.75
XAGEUR,20101119,184200,19.76,19.76,19.76,19.76
XAGEUR,20101119,184500,19.77,19.78,19.77,19.78
XAGEUR,20101119,184800,19.79,19.79,19.79,19.79
XAGEUR,20101119,184900,19.80,19.84,19.80,19.84
XAGEUR,20101119,185000,19.83,19.85,19.83,19.85
XAGEUR,20101119,185100,19.86,19.87,19.86,19.87
XAGEUR,20101119,185200,19.86,19.86,19.86,19.86
XAGEUR,20101119,185300,19.85,19.85,19.83,19.84
XAGEUR,20101119,185400,19.85,19.86,19.85,19.86
XAGEUR,20101119,185500,19.87,19.88,19.87,19.88
XAGEUR,20101119,185600,19.89,19.89,19.89,19.89
XAGEUR,20101119,185700,19.88,19.89,19.88,19.88
XAGEUR,20101119,185800,19.87,19.87,19.86,19.87
XAGEUR,20101119,185900,19.88,19.90,19.88,19.90
XAGEUR,20101119,190000,19.91,19.91,19.90,19.90
XAGEUR,20101119,190100,19.91,19.91,19.90,19.90
XAGEUR,20101119,190200,19.91,19.95,19.91,19.95
XAGEUR,20101119,190300,19.96,19.97,19.96,19.97
XAGEUR,20101119,190400,19.96,19.96,19.95,19.95
XAGEUR,20101119,190500,19.96,19.97,19.96,19.96
XAGEUR,20101119,190600,19.95,19.95,19.95,19.95
XAGEUR,20101119,190700,19.94,19.94,19.92,19.92
XAGEUR,20101119,190800,19.93,19.93,19.93,19.93
XAGEUR,20101119,190900,19.94,19.95,19.94,19.95
XAGEUR,20101119,191000,19.94,19.94,19.94,19.94
XAGEUR,20101119,191200,19.95,19.95,19.95,19.95
XAGEUR,20101119,191400,19.96,19.96,19.96,19.96
XAGEUR,20101119,191500,19.95,19.95,19.94,19.94
XAGEUR,20101119,191600,19.93,19.93,19.91,19.91
XAGEUR,20101119,191700,19.92,19.93,19.92,19.93
XAGEUR,20101119,192000,19.94,19.95,19.94,19.95
XAGEUR,20101119,192100,19.96,19.97,19.96,19.97
XAGEUR,20101119,192200,19.96,19.96,19.95,19.95
XAGEUR,20101119,192300,19.94,19.94,19.90,19.90
XAGEUR,20101119,192500,19.89,19.89,19.89,19.89
XAGEUR,20101119,192800,19.88,19.88,19.87,19.88
XAGEUR,20101119,192900,19.87,19.87,19.86,19.86
XAGEUR,20101119,193000,19.87,19.87,19.86,19.86
XAGEUR,20101119,193100,19.87,19.87,19.87,19.87
XAGEUR,20101119,193200,19.86,19.86,19.86,19.86
XAGEUR,20101119,193300,19.87,19.88,19.87,19.88
XAGEUR,20101119,193400,19.89,19.89,19.88,19.88
XAGEUR,20101119,193900,19.88,19.88,19.88,19.88
XAGEUR,20101119,194000,19.87,19.87,19.87,19.87
XAGEUR,20101119,194200,19.86,19.86,19.85,19.85
XAGEUR,20101119,194300,19.84,19.86,19.84,19.86
XAGEUR,20101119,194400,19.87,19.89,19.87,19.89
XAGEUR,20101119,194500,19.88,19.88,19.88,19.88
XAGEUR,20101119,194600,19.87,19.87,19.87,19.87
XAGEUR,20101119,195000,19.86,19.87,19.86,19.87
XAGEUR,20101119,195100,19.86,19.86,19.86,19.86
XAGEUR,20101119,195200,19.85,19.85,19.84,19.84
XAGEUR,20101119,195300,19.83,19.83,19.82,19.82
XAGEUR,20101119,195500,19.81,19.82,19.81,19.82
XAGEUR,20101119,195600,19.81,19.81,19.81,19.81
XAGEUR,20101119,195800,19.80,19.80,19.80,19.80
XAGEUR,20101119,195900,19.81,19.81,19.81,19.81
XAGEUR,20101119,200000,19.82,19.84,19.82,19.84
XAGEUR,20101119,200100,19.85,19.86,19.85,19.86
XAGEUR,20101119,200200,19.85,19.85,19.85,19.85
XAGEUR,20101119,200300,19.86,19.86,19.86,19.86
XAGEUR,20101119,200500,19.87,19.90,19.87,19.90
XAGEUR,20101119,200700,19.91,19.92,19.91,19.92
XAGEUR,20101119,200800,19.93,19.93,19.93,19.93
XAGEUR,20101119,200900,19.92,19.92,19.92,19.92
XAGEUR,20101119,201000,19.93,19.93,19.93,19.93
XAGEUR,20101119,201100,19.94,19.94,19.94,19.94
XAGEUR,20101119,201200,19.95,19.96,19.95,19.96
XAGEUR,20101119,201300,19.95,19.95,19.93,19.93
XAGEUR,20101119,201400,19.94,19.94,19.94,19.94
XAGEUR,20101119,201500,19.95,19.97,19.95,19.97
XAGEUR,20101119,201600,19.96,19.96,19.96,19.96
XAGEUR,20101119,201700,19.95,19.95,19.95,19.95
XAGEUR,20101119,201800,19.94,19.94,19.93,19.93
XAGEUR,20101119,201900,19.94,19.94,19.94,19.94
XAGEUR,20101119,202000,19.95,19.95,19.95,19.95
XAGEUR,20101119,202100,19.96,19.96,19.92,19.92
XAGEUR,20101119,202600,19.93,19.93,19.93,19.93
XAGEUR,20101119,202700,19.92,19.92,19.92,19.92
XAGEUR,20101119,202800,19.93,19.94,19.93,19.94
XAGEUR,20101119,202900,19.93,19.93,19.93,19.93
XAGEUR,20101119,203000,19.94,19.94,19.94,19.94
XAGEUR,20101119,203400,19.95,19.95,19.94,19.94
XAGEUR,20101119,203800,19.95,19.95,19.95,19.95
XAGEUR,20101119,204000,19.94,19.94,19.94,19.94
XAGEUR,20101119,204100,19.95,19.95,19.95,19.95
XAGEUR,20101119,204300,19.96,19.96,19.96,19.96
XAGEUR,20101119,204400,19.97,19.97,19.97,19.97
XAGEUR,20101119,204500,19.98,19.98,19.98,19.98
XAGEUR,20101119,204800,19.97,19.97,19.97,19.97
XAGEUR,20101119,205100,19.96,19.96,19.96,19.96
XAGEUR,20101119,205300,19.95,19.95,19.95,19.95
XAGEUR,20101119,205400,19.96,19.96,19.96,19.96
XAGEUR,20101119,205500,19.97,19.97,19.97,19.97
XAGEUR,20101119,205600,19.96,19.97,19.96,19.97
XAGEUR,20101119,205700,19.98,19.98,19.98,19.98
XAGEUR,20101119,205900,19.97,19.97,19.96,19.96
XAGEUR,20101119,210000,19.97,19.97,19.96,19.96
XAGEUR,20101119,210100,19.95,19.95,19.93,19.93
XAGEUR,20101119,210200,19.92,19.93,19.92,19.93
XAGEUR,20101119,210400,19.94,19.94,19.94,19.94
XAGEUR,20101119,210500,19.93,19.94,19.93,19.94
XAGEUR,20101119,210700,19.93,19.93,19.93,19.93
XAGEUR,20101119,210900,19.92,19.92,19.91,19.91
XAGEUR,20101119,211000,19.92,19.92,19.92,19.92
XAGEUR,20101119,211100,19.91,19.91,19.91,19.91
XAGEUR,20101119,211300,19.90,19.90,19.88,19.88
XAGEUR,20101119,211400,19.87,19.88,19.87,19.88
XAGEUR,20101119,211500,19.87,19.87,19.87,19.87
XAGEUR,20101119,211600,19.86,19.87,19.86,19.87
XAGEUR,20101119,211800,19.88,19.88,19.88,19.88
XAGEUR,20101119,212000,19.87,19.87,19.87,19.87
XAGEUR,20101119,212200,19.88,19.88,19.88,19.88
XAGEUR,20101119,212500,19.89,19.89,19.89,19.89
XAGEUR,20101119,212600,19.88,19.88,19.87,19.87
XAGEUR,20101119,213100,19.87,19.87,19.87,19.87
XAGEUR,20101119,213200,19.86,19.86,19.86,19.86
XAGEUR,20101119,213400,19.85,19.85,19.85,19.85
XAGEUR,20101119,213500,19.86,19.86,19.86,19.86
XAGEUR,20101119,213600,19.87,19.87,19.87,19.87
XAGEUR,20101119,213700,19.88,19.88,19.88,19.88
XAGEUR,20101119,213800,19.87,19.87,19.87,19.87
XAGEUR,20101119,214000,19.86,19.86,19.85,19.85
XAGEUR,20101119,214100,19.86,19.86,19.86,19.86
XAGEUR,20101119,214200,19.87,19.87,19.87,19.87
XAGEUR,20101119,214300,19.86,19.86,19.86,19.86
XAGEUR,20101119,214500,19.87,19.87,19.87,19.87
XAGEUR,20101119,214600,19.89,19.92,19.89,19.92
XAGEUR,20101119,214800,19.93,19.95,19.93,19.95
XAGEUR,20101119,215000,19.93,19.93,19.93,19.93
XAGEUR,20101119,215100,19.94,19.95,19.94,19.95
XAGEUR,20101119,215300,19.94,19.94,19.94,19.94
XAGEUR,20101119,215600,19.95,19.95,19.95,19.95
XAGEUR,20101119,215700,19.96,19.96,19.95,19.95
XAGEUR,20101119,215800,19.96,19.96,19.96,19.96
XAGEUR,20101119,215900,19.97,19.97,19.97,19.97
XAGEUR,20101119,220000,19.96,19.96,19.95,19.95
GBPCAD,20101119,000100,1.6352,1.6352,1.6352,1.6352
GBPCAD,20101119,000200,1.6352,1.6353,1.6352,1.6353
GBPCAD,20101119,000300,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,000400,1.6351,1.6351,1.6346,1.6346
GBPCAD,20101119,000500,1.6347,1.6349,1.6347,1.6348
GBPCAD,20101119,000600,1.6348,1.6349,1.6348,1.6349
GBPCAD,20101119,000700,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,000800,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101119,000900,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101119,001000,1.6350,1.6350,1.6349,1.6350
GBPCAD,20101119,001100,1.6351,1.6353,1.6351,1.6353
GBPCAD,20101119,001200,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,001300,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101119,001400,1.6355,1.6355,1.6354,1.6354
GBPCAD,20101119,001500,1.6354,1.6354,1.6350,1.6350
GBPCAD,20101119,001600,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,001700,1.6349,1.6349,1.6347,1.6347
GBPCAD,20101119,001800,1.6348,1.6352,1.6348,1.6352
GBPCAD,20101119,001900,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,002000,1.6353,1.6355,1.6353,1.6353
GBPCAD,20101119,002100,1.6352,1.6352,1.6351,1.6352
GBPCAD,20101119,002200,1.6352,1.6354,1.6352,1.6354
GBPCAD,20101119,002300,1.6355,1.6355,1.6354,1.6355
GBPCAD,20101119,002400,1.6354,1.6354,1.6350,1.6350
GBPCAD,20101119,002500,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101119,002600,1.6350,1.6353,1.6350,1.6353
GBPCAD,20101119,002700,1.6353,1.6355,1.6353,1.6355
GBPCAD,20101119,002800,1.6355,1.6355,1.6354,1.6355
GBPCAD,20101119,002900,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101119,003000,1.6355,1.6359,1.6355,1.6359
GBPCAD,20101119,003100,1.6358,1.6359,1.6357,1.6357
GBPCAD,20101119,003200,1.6356,1.6357,1.6356,1.6356
GBPCAD,20101119,003300,1.6355,1.6357,1.6355,1.6357
GBPCAD,20101119,003400,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,003500,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,003600,1.6356,1.6358,1.6356,1.6358
GBPCAD,20101119,003700,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,003800,1.6357,1.6357,1.6355,1.6357
GBPCAD,20101119,003900,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,004000,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101119,004100,1.6356,1.6357,1.6355,1.6356
GBPCAD,20101119,004200,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,004300,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,004400,1.6359,1.6359,1.6357,1.6357
GBPCAD,20101119,004500,1.6357,1.6358,1.6357,1.6357
GBPCAD,20101119,004600,1.6357,1.6357,1.6356,1.6357
GBPCAD,20101119,004700,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,004800,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,004900,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,005000,1.6356,1.6356,1.6355,1.6356
GBPCAD,20101119,005100,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101119,005200,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101119,005300,1.6355,1.6357,1.6355,1.6357
GBPCAD,20101119,005400,1.6357,1.6357,1.6356,1.6357
GBPCAD,20101119,005500,1.6357,1.6357,1.6355,1.6355
GBPCAD,20101119,005600,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,005700,1.6352,1.6352,1.6349,1.6349
GBPCAD,20101119,005800,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,005900,1.6348,1.6348,1.6347,1.6347
GBPCAD,20101119,010000,1.6346,1.6347,1.6344,1.6344
GBPCAD,20101119,010100,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101119,010200,1.6339,1.6339,1.6335,1.6335
GBPCAD,20101119,010300,1.6335,1.6336,1.6335,1.6336
GBPCAD,20101119,010400,1.6336,1.6337,1.6336,1.6337
GBPCAD,20101119,010500,1.6337,1.6337,1.6335,1.6335
GBPCAD,20101119,010600,1.6335,1.6335,1.6335,1.6335
GBPCAD,20101119,010700,1.6335,1.6335,1.6334,1.6334
GBPCAD,20101119,010800,1.6335,1.6336,1.6335,1.6336
GBPCAD,20101119,010900,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101119,011000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,011100,1.6339,1.6341,1.6339,1.6339
GBPCAD,20101119,011200,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101119,011300,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,011400,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101119,011500,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101119,011600,1.6341,1.6341,1.6339,1.6339
GBPCAD,20101119,011700,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,011800,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,011900,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101119,012000,1.6336,1.6336,1.6335,1.6335
GBPCAD,20101119,012100,1.6335,1.6336,1.6335,1.6335
GBPCAD,20101119,012200,1.6335,1.6338,1.6335,1.6338
GBPCAD,20101119,012300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,012400,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101119,012500,1.6338,1.6339,1.6338,1.6338
GBPCAD,20101119,012600,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,012700,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,012800,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,012900,1.6339,1.6340,1.6339,1.6339
GBPCAD,20101119,013000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,013100,1.6338,1.6338,1.6337,1.6337
GBPCAD,20101119,013200,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101119,013300,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,013400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,013500,1.6339,1.6341,1.6339,1.6339
GBPCAD,20101119,013600,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101119,013700,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,013800,1.6339,1.6341,1.6339,1.6340
GBPCAD,20101119,013900,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,014000,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,014100,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101119,014200,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101119,014300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,014400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,014500,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101119,014600,1.6341,1.6341,1.6339,1.6339
GBPCAD,20101119,014700,1.6340,1.6341,1.6340,1.6341
GBPCAD,20101119,014800,1.6340,1.6340,1.6339,1.6339
GBPCAD,20101119,014900,1.6338,1.6338,1.6337,1.6338
GBPCAD,20101119,015000,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101119,015100,1.6339,1.6339,1.6338,1.6339
GBPCAD,20101119,015200,1.6339,1.6339,1.6338,1.6338
GBPCAD,20101119,015300,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,015400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,015500,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101119,015600,1.6340,1.6341,1.6340,1.6341
GBPCAD,20101119,015700,1.6341,1.6342,1.6341,1.6342
GBPCAD,20101119,015800,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,015900,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,020000,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,020100,1.6341,1.6341,1.6338,1.6338
GBPCAD,20101119,020200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,020300,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,020400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,020500,1.6341,1.6342,1.6340,1.6342
GBPCAD,20101119,020600,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101119,020700,1.6342,1.6342,1.6340,1.6341
GBPCAD,20101119,020800,1.6340,1.6340,1.6339,1.6339
GBPCAD,20101119,020900,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,021000,1.6339,1.6340,1.6338,1.6340
GBPCAD,20101119,021100,1.6340,1.6341,1.6339,1.6339
GBPCAD,20101119,021200,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,021300,1.6338,1.6338,1.6337,1.6338
GBPCAD,20101119,021400,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,021500,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,021600,1.6342,1.6344,1.6342,1.6344
GBPCAD,20101119,021700,1.6344,1.6346,1.6344,1.6346
GBPCAD,20101119,021800,1.6346,1.6346,1.6344,1.6344
GBPCAD,20101119,021900,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101119,022000,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101119,022100,1.6341,1.6341,1.6337,1.6337
GBPCAD,20101119,022200,1.6336,1.6337,1.6335,1.6337
GBPCAD,20101119,022300,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101119,022400,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101119,022500,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101119,022600,1.6336,1.6336,1.6335,1.6335
GBPCAD,20101119,022700,1.6334,1.6335,1.6334,1.6335
GBPCAD,20101119,022800,1.6335,1.6335,1.6335,1.6335
GBPCAD,20101119,022900,1.6336,1.6338,1.6336,1.6338
GBPCAD,20101119,023000,1.6338,1.6338,1.6337,1.6337
GBPCAD,20101119,023100,1.6338,1.6339,1.6338,1.6338
GBPCAD,20101119,023200,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,023300,1.6339,1.6339,1.6338,1.6339
GBPCAD,20101119,023400,1.6340,1.6340,1.6339,1.6339
GBPCAD,20101119,023500,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,023600,1.6340,1.6341,1.6340,1.6341
GBPCAD,20101119,023700,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101119,023800,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101119,023900,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,024000,1.6342,1.6342,1.6340,1.6340
GBPCAD,20101119,024100,1.6341,1.6342,1.6341,1.6342
GBPCAD,20101119,024200,1.6342,1.6344,1.6342,1.6344
GBPCAD,20101119,024300,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,024400,1.6344,1.6344,1.6343,1.6344
GBPCAD,20101119,024500,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101119,024600,1.6342,1.6342,1.6338,1.6338
GBPCAD,20101119,024700,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101119,024800,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,024900,1.6340,1.6340,1.6339,1.6340
GBPCAD,20101119,025000,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,025100,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,025200,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,025300,1.6341,1.6341,1.6339,1.6341
GBPCAD,20101119,025400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,025500,1.6340,1.6342,1.6340,1.6341
GBPCAD,20101119,025600,1.6341,1.6341,1.6339,1.6339
GBPCAD,20101119,025700,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,025800,1.6341,1.6343,1.6341,1.6343
GBPCAD,20101119,025900,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,030000,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101119,030100,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,030200,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,030300,1.6344,1.6344,1.6343,1.6344
GBPCAD,20101119,030400,1.6344,1.6345,1.6344,1.6344
GBPCAD,20101119,030500,1.6343,1.6344,1.6343,1.6343
GBPCAD,20101119,030600,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,030700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,030800,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,030900,1.6346,1.6346,1.6343,1.6343
GBPCAD,20101119,031000,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101119,031100,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,031200,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101119,031300,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,031400,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,031500,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,031600,1.6339,1.6344,1.6339,1.6344
GBPCAD,20101119,031700,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,031800,1.6343,1.6343,1.6342,1.6343
GBPCAD,20101119,031900,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101119,032000,1.6342,1.6346,1.6342,1.6346
GBPCAD,20101119,032100,1.6346,1.6346,1.6344,1.6344
GBPCAD,20101119,032200,1.6343,1.6343,1.6342,1.6343
GBPCAD,20101119,032300,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101119,032400,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101119,032500,1.6340,1.6341,1.6340,1.6341
GBPCAD,20101119,032600,1.6341,1.6342,1.6341,1.6342
GBPCAD,20101119,032700,1.6342,1.6344,1.6342,1.6344
GBPCAD,20101119,032800,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,032900,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101119,033000,1.6346,1.6346,1.6345,1.6345
GBPCAD,20101119,033100,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,033200,1.6346,1.6346,1.6344,1.6344
GBPCAD,20101119,033300,1.6344,1.6344,1.6342,1.6343
GBPCAD,20101119,033400,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,033500,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,033600,1.6346,1.6346,1.6344,1.6345
GBPCAD,20101119,033700,1.6345,1.6345,1.6344,1.6344
GBPCAD,20101119,033800,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,033900,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,034000,1.6342,1.6344,1.6342,1.6344
GBPCAD,20101119,034100,1.6344,1.6344,1.6343,1.6344
GBPCAD,20101119,034200,1.6344,1.6345,1.6343,1.6343
GBPCAD,20101119,034300,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101119,034400,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101119,034500,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101119,034600,1.6343,1.6345,1.6343,1.6343
GBPCAD,20101119,034700,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,034800,1.6344,1.6344,1.6343,1.6344
GBPCAD,20101119,034900,1.6344,1.6345,1.6344,1.6345
GBPCAD,20101119,035000,1.6345,1.6346,1.6344,1.6345
GBPCAD,20101119,035100,1.6345,1.6345,1.6344,1.6345
GBPCAD,20101119,035200,1.6346,1.6346,1.6345,1.6345
GBPCAD,20101119,035300,1.6345,1.6345,1.6345,1.6345
GBPCAD,20101119,035400,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,035500,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,035600,1.6344,1.6345,1.6344,1.6345
GBPCAD,20101119,035700,1.6346,1.6346,1.6345,1.6345
GBPCAD,20101119,035800,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,035900,1.6345,1.6346,1.6343,1.6343
GBPCAD,20101119,040000,1.6343,1.6343,1.6343,1.6343
GBPCAD,20101119,040100,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,040200,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,040300,1.6342,1.6342,1.6341,1.6341
GBPCAD,20101119,040400,1.6342,1.6342,1.6341,1.6342
GBPCAD,20101119,040500,1.6341,1.6341,1.6340,1.6340
GBPCAD,20101119,040600,1.6340,1.6341,1.6340,1.6341
GBPCAD,20101119,040700,1.6341,1.6341,1.6341,1.6341
GBPCAD,20101119,040800,1.6341,1.6343,1.6341,1.6343
GBPCAD,20101119,040900,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,041000,1.6344,1.6345,1.6344,1.6345
GBPCAD,20101119,041100,1.6345,1.6346,1.6344,1.6346
GBPCAD,20101119,041200,1.6346,1.6346,1.6345,1.6346
GBPCAD,20101119,041300,1.6344,1.6344,1.6342,1.6342
GBPCAD,20101119,041400,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101119,041500,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,041600,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,041700,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,041800,1.6342,1.6342,1.6341,1.6342
GBPCAD,20101119,041900,1.6342,1.6344,1.6342,1.6344
GBPCAD,20101119,042000,1.6344,1.6346,1.6344,1.6346
GBPCAD,20101119,042100,1.6345,1.6345,1.6344,1.6344
GBPCAD,20101119,042200,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,042300,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,042400,1.6346,1.6347,1.6346,1.6347
GBPCAD,20101119,042500,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101119,042600,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101119,042700,1.6347,1.6348,1.6347,1.6348
GBPCAD,20101119,042800,1.6348,1.6348,1.6348,1.6348
GBPCAD,20101119,042900,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,043000,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101119,043100,1.6346,1.6346,1.6343,1.6343
GBPCAD,20101119,043200,1.6343,1.6344,1.6343,1.6343
GBPCAD,20101119,043300,1.6344,1.6344,1.6342,1.6342
GBPCAD,20101119,043400,1.6342,1.6342,1.6342,1.6342
GBPCAD,20101119,043500,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,043600,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,043700,1.6344,1.6344,1.6344,1.6344
GBPCAD,20101119,043800,1.6344,1.6346,1.6344,1.6346
GBPCAD,20101119,043900,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,044000,1.6347,1.6349,1.6347,1.6349
GBPCAD,20101119,044100,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101119,044200,1.6349,1.6350,1.6349,1.6349
GBPCAD,20101119,044300,1.6349,1.6350,1.6348,1.6348
GBPCAD,20101119,044400,1.6347,1.6347,1.6347,1.6347
GBPCAD,20101119,044500,1.6347,1.6347,1.6347,1.6347
GBPCAD,20101119,044600,1.6346,1.6347,1.6346,1.6347
GBPCAD,20101119,044700,1.6347,1.6348,1.6347,1.6348
GBPCAD,20101119,044800,1.6348,1.6348,1.6346,1.6346
GBPCAD,20101119,044900,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,045000,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,045100,1.6346,1.6346,1.6345,1.6345
GBPCAD,20101119,045200,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,045300,1.6346,1.6346,1.6345,1.6345
GBPCAD,20101119,045400,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,045500,1.6343,1.6345,1.6343,1.6345
GBPCAD,20101119,045600,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,045700,1.6345,1.6345,1.6344,1.6344
GBPCAD,20101119,045800,1.6345,1.6345,1.6344,1.6345
GBPCAD,20101119,045900,1.6344,1.6344,1.6343,1.6344
GBPCAD,20101119,050000,1.6345,1.6345,1.6343,1.6343
GBPCAD,20101119,050100,1.6344,1.6346,1.6344,1.6346
GBPCAD,20101119,050200,1.6346,1.6347,1.6346,1.6347
GBPCAD,20101119,050300,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,050400,1.6345,1.6345,1.6344,1.6344
GBPCAD,20101119,050500,1.6344,1.6344,1.6343,1.6344
GBPCAD,20101119,050600,1.6345,1.6350,1.6345,1.6350
GBPCAD,20101119,050700,1.6349,1.6349,1.6348,1.6349
GBPCAD,20101119,050800,1.6348,1.6350,1.6348,1.6350
GBPCAD,20101119,050900,1.6351,1.6351,1.6349,1.6349
GBPCAD,20101119,051000,1.6349,1.6349,1.6346,1.6346
GBPCAD,20101119,051100,1.6346,1.6349,1.6346,1.6349
GBPCAD,20101119,051200,1.6350,1.6350,1.6349,1.6349
GBPCAD,20101119,051300,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101119,051400,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101119,051500,1.6350,1.6350,1.6348,1.6349
GBPCAD,20101119,051600,1.6350,1.6351,1.6350,1.6351
GBPCAD,20101119,051700,1.6351,1.6351,1.6349,1.6349
GBPCAD,20101119,051800,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101119,051900,1.6348,1.6349,1.6348,1.6349
GBPCAD,20101119,052000,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101119,052100,1.6351,1.6352,1.6351,1.6352
GBPCAD,20101119,052200,1.6352,1.6352,1.6351,1.6351
GBPCAD,20101119,052300,1.6350,1.6350,1.6348,1.6348
GBPCAD,20101119,052400,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101119,052500,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,052600,1.6350,1.6350,1.6348,1.6348
GBPCAD,20101119,052700,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,052800,1.6350,1.6351,1.6350,1.6350
GBPCAD,20101119,052900,1.6351,1.6351,1.6351,1.6351
GBPCAD,20101119,053000,1.6351,1.6351,1.6350,1.6350
GBPCAD,20101119,053100,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,053200,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,053300,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101119,053400,1.6351,1.6353,1.6351,1.6353
GBPCAD,20101119,053500,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,053600,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101119,053700,1.6356,1.6358,1.6356,1.6358
GBPCAD,20101119,053800,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,053900,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101119,054000,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,054100,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,054200,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,054300,1.6356,1.6356,1.6354,1.6354
GBPCAD,20101119,054400,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,054500,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,054600,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101119,054700,1.6355,1.6355,1.6354,1.6354
GBPCAD,20101119,054800,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101119,054900,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,055000,1.6356,1.6356,1.6355,1.6356
GBPCAD,20101119,055100,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,055200,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,055300,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,055400,1.6356,1.6358,1.6356,1.6358
GBPCAD,20101119,055500,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,055600,1.6357,1.6357,1.6355,1.6355
GBPCAD,20101119,055700,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101119,055800,1.6355,1.6355,1.6354,1.6354
GBPCAD,20101119,055900,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101119,060000,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,060100,1.6351,1.6351,1.6351,1.6351
GBPCAD,20101119,060200,1.6351,1.6352,1.6351,1.6352
GBPCAD,20101119,060300,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,060400,1.6350,1.6352,1.6350,1.6352
GBPCAD,20101119,060500,1.6352,1.6353,1.6352,1.6352
GBPCAD,20101119,060600,1.6353,1.6354,1.6353,1.6354
GBPCAD,20101119,060700,1.6355,1.6357,1.6355,1.6357
GBPCAD,20101119,060800,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,060900,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101119,061000,1.6354,1.6356,1.6354,1.6356
GBPCAD,20101119,061100,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101119,061200,1.6356,1.6356,1.6355,1.6356
GBPCAD,20101119,061300,1.6356,1.6358,1.6356,1.6358
GBPCAD,20101119,061400,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,061500,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,061600,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,061700,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,061800,1.6357,1.6359,1.6357,1.6359
GBPCAD,20101119,061900,1.6359,1.6360,1.6359,1.6360
GBPCAD,20101119,062000,1.6360,1.6360,1.6358,1.6358
GBPCAD,20101119,062100,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,062200,1.6360,1.6360,1.6360,1.6360
GBPCAD,20101119,062300,1.6359,1.6359,1.6356,1.6356
GBPCAD,20101119,062400,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101119,062500,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101119,062600,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,062700,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,062800,1.6353,1.6353,1.6352,1.6353
GBPCAD,20101119,062900,1.6353,1.6353,1.6352,1.6352
GBPCAD,20101119,063000,1.6351,1.6351,1.6351,1.6351
GBPCAD,20101119,063100,1.6351,1.6351,1.6351,1.6351
GBPCAD,20101119,063200,1.6352,1.6354,1.6352,1.6354
GBPCAD,20101119,063300,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,063400,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,063500,1.6352,1.6355,1.6351,1.6355
GBPCAD,20101119,063600,1.6355,1.6355,1.6353,1.6353
GBPCAD,20101119,063700,1.6355,1.6360,1.6355,1.6360
GBPCAD,20101119,063800,1.6361,1.6362,1.6361,1.6361
GBPCAD,20101119,063900,1.6360,1.6360,1.6360,1.6360
GBPCAD,20101119,064000,1.6359,1.6359,1.6357,1.6358
GBPCAD,20101119,064100,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,064200,1.6358,1.6358,1.6356,1.6356
GBPCAD,20101119,064300,1.6356,1.6358,1.6356,1.6358
GBPCAD,20101119,064400,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,064500,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,064600,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,064700,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101119,064800,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,064900,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101119,065000,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101119,065100,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101119,065200,1.6356,1.6356,1.6356,1.6356
GBPCAD,20101119,065300,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,065400,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,065500,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,065600,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,065700,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,065800,1.6359,1.6359,1.6358,1.6358
GBPCAD,20101119,065900,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,070000,1.6360,1.6361,1.6360,1.6361
GBPCAD,20101119,070100,1.6361,1.6362,1.6361,1.6362
GBPCAD,20101119,070200,1.6362,1.6362,1.6361,1.6361
GBPCAD,20101119,070300,1.6362,1.6362,1.6361,1.6361
GBPCAD,20101119,070400,1.6361,1.6361,1.6361,1.6361
GBPCAD,20101119,070500,1.6360,1.6360,1.6360,1.6360
GBPCAD,20101119,070600,1.6359,1.6359,1.6358,1.6358
GBPCAD,20101119,070700,1.6358,1.6358,1.6358,1.6358
GBPCAD,20101119,070800,1.6358,1.6358,1.6356,1.6356
GBPCAD,20101119,070900,1.6356,1.6356,1.6353,1.6353
GBPCAD,20101119,071000,1.6353,1.6356,1.6353,1.6356
GBPCAD,20101119,071100,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,071200,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,071300,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,071400,1.6356,1.6356,1.6355,1.6356
GBPCAD,20101119,071500,1.6356,1.6356,1.6355,1.6355
GBPCAD,20101119,071600,1.6356,1.6357,1.6355,1.6356
GBPCAD,20101119,071700,1.6355,1.6355,1.6353,1.6355
GBPCAD,20101119,071800,1.6354,1.6354,1.6354,1.6354
GBPCAD,20101119,071900,1.6354,1.6354,1.6352,1.6352
GBPCAD,20101119,072000,1.6351,1.6351,1.6349,1.6349
GBPCAD,20101119,072100,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,072200,1.6350,1.6351,1.6349,1.6349
GBPCAD,20101119,072300,1.6348,1.6349,1.6348,1.6348
GBPCAD,20101119,072400,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101119,072500,1.6349,1.6349,1.6348,1.6348
GBPCAD,20101119,072600,1.6348,1.6348,1.6345,1.6345
GBPCAD,20101119,072700,1.6345,1.6345,1.6342,1.6342
GBPCAD,20101119,072800,1.6342,1.6342,1.6337,1.6337
GBPCAD,20101119,072900,1.6337,1.6337,1.6337,1.6337
GBPCAD,20101119,073000,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101119,073100,1.6338,1.6341,1.6338,1.6341
GBPCAD,20101119,073200,1.6342,1.6345,1.6342,1.6345
GBPCAD,20101119,073300,1.6346,1.6351,1.6346,1.6351
GBPCAD,20101119,073400,1.6352,1.6353,1.6352,1.6353
GBPCAD,20101119,073500,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,073600,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,073700,1.6354,1.6357,1.6354,1.6357
GBPCAD,20101119,073800,1.6357,1.6357,1.6355,1.6355
GBPCAD,20101119,073900,1.6355,1.6355,1.6353,1.6354
GBPCAD,20101119,074000,1.6355,1.6356,1.6355,1.6355
GBPCAD,20101119,074100,1.6355,1.6357,1.6355,1.6357
GBPCAD,20101119,074200,1.6356,1.6356,1.6353,1.6353
GBPCAD,20101119,074300,1.6353,1.6353,1.6352,1.6352
GBPCAD,20101119,074400,1.6352,1.6354,1.6352,1.6353
GBPCAD,20101119,074500,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,074600,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,074700,1.6353,1.6353,1.6352,1.6352
GBPCAD,20101119,074800,1.6352,1.6352,1.6352,1.6352
GBPCAD,20101119,074900,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,075000,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,075100,1.6355,1.6355,1.6355,1.6355
GBPCAD,20101119,075200,1.6355,1.6355,1.6354,1.6354
GBPCAD,20101119,075300,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,075400,1.6353,1.6353,1.6352,1.6353
GBPCAD,20101119,075500,1.6353,1.6354,1.6353,1.6354
GBPCAD,20101119,075600,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101119,075700,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,075800,1.6352,1.6352,1.6352,1.6352
GBPCAD,20101119,075900,1.6353,1.6353,1.6352,1.6352
GBPCAD,20101119,080000,1.6353,1.6356,1.6353,1.6356
GBPCAD,20101119,080100,1.6357,1.6357,1.6357,1.6357
GBPCAD,20101119,080200,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,080300,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,080400,1.6355,1.6355,1.6354,1.6354
GBPCAD,20101119,080500,1.6354,1.6354,1.6354,1.6354
GBPCAD,20101119,080600,1.6355,1.6357,1.6355,1.6357
GBPCAD,20101119,080700,1.6358,1.6360,1.6358,1.6360
GBPCAD,20101119,080800,1.6360,1.6363,1.6360,1.6363
GBPCAD,20101119,080900,1.6363,1.6363,1.6363,1.6363
GBPCAD,20101119,081000,1.6364,1.6368,1.6364,1.6368
GBPCAD,20101119,081100,1.6369,1.6369,1.6369,1.6369
GBPCAD,20101119,081200,1.6368,1.6368,1.6365,1.6365
GBPCAD,20101119,081300,1.6364,1.6364,1.6360,1.6360
GBPCAD,20101119,081400,1.6359,1.6360,1.6358,1.6360
GBPCAD,20101119,081500,1.6361,1.6362,1.6361,1.6362
GBPCAD,20101119,081600,1.6361,1.6363,1.6360,1.6363
GBPCAD,20101119,081700,1.6365,1.6367,1.6365,1.6367
GBPCAD,20101119,081800,1.6368,1.6368,1.6366,1.6366
GBPCAD,20101119,081900,1.6367,1.6367,1.6365,1.6365
GBPCAD,20101119,082000,1.6364,1.6364,1.6360,1.6360
GBPCAD,20101119,082100,1.6359,1.6361,1.6358,1.6361
GBPCAD,20101119,082200,1.6360,1.6365,1.6360,1.6365
GBPCAD,20101119,082300,1.6366,1.6367,1.6365,1.6365
GBPCAD,20101119,082400,1.6363,1.6363,1.6362,1.6362
GBPCAD,20101119,082500,1.6361,1.6362,1.6360,1.6360
GBPCAD,20101119,082600,1.6360,1.6360,1.6358,1.6358
GBPCAD,20101119,082700,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,082800,1.6358,1.6361,1.6358,1.6361
GBPCAD,20101119,082900,1.6360,1.6361,1.6360,1.6360
GBPCAD,20101119,083000,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,083100,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,083200,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101119,083300,1.6353,1.6354,1.6353,1.6353
GBPCAD,20101119,083400,1.6352,1.6353,1.6352,1.6353
GBPCAD,20101119,083500,1.6352,1.6352,1.6348,1.6349
GBPCAD,20101119,083600,1.6351,1.6352,1.6351,1.6352
GBPCAD,20101119,083700,1.6352,1.6354,1.6352,1.6354
GBPCAD,20101119,083800,1.6353,1.6357,1.6353,1.6357
GBPCAD,20101119,083900,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,084000,1.6358,1.6358,1.6355,1.6355
GBPCAD,20101119,084100,1.6353,1.6355,1.6353,1.6353
GBPCAD,20101119,084200,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,084300,1.6351,1.6351,1.6349,1.6349
GBPCAD,20101119,084400,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101119,084500,1.6349,1.6349,1.6346,1.6346
GBPCAD,20101119,084600,1.6345,1.6345,1.6344,1.6345
GBPCAD,20101119,084700,1.6344,1.6344,1.6342,1.6342
GBPCAD,20101119,084800,1.6341,1.6341,1.6339,1.6341
GBPCAD,20101119,084900,1.6340,1.6340,1.6340,1.6340
GBPCAD,20101119,085000,1.6338,1.6338,1.6332,1.6332
GBPCAD,20101119,085100,1.6331,1.6331,1.6328,1.6328
GBPCAD,20101119,085200,1.6327,1.6327,1.6327,1.6327
GBPCAD,20101119,085300,1.6327,1.6328,1.6327,1.6327
GBPCAD,20101119,085400,1.6327,1.6331,1.6327,1.6331
GBPCAD,20101119,085500,1.6332,1.6333,1.6332,1.6333
GBPCAD,20101119,085600,1.6333,1.6333,1.6331,1.6331
GBPCAD,20101119,085700,1.6330,1.6330,1.6330,1.6330
GBPCAD,20101119,085800,1.6331,1.6332,1.6331,1.6332
GBPCAD,20101119,085900,1.6332,1.6332,1.6332,1.6332
GBPCAD,20101119,090000,1.6332,1.6332,1.6328,1.6328
GBPCAD,20101119,090100,1.6327,1.6327,1.6322,1.6322
GBPCAD,20101119,090200,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101119,090300,1.6319,1.6319,1.6317,1.6317
GBPCAD,20101119,090400,1.6317,1.6322,1.6317,1.6322
GBPCAD,20101119,090500,1.6323,1.6324,1.6322,1.6322
GBPCAD,20101119,090600,1.6322,1.6322,1.6321,1.6321
GBPCAD,20101119,090700,1.6320,1.6324,1.6318,1.6324
GBPCAD,20101119,090800,1.6325,1.6326,1.6323,1.6325
GBPCAD,20101119,090900,1.6326,1.6330,1.6326,1.6329
GBPCAD,20101119,091000,1.6329,1.6329,1.6326,1.6326
GBPCAD,20101119,091100,1.6328,1.6329,1.6328,1.6328
GBPCAD,20101119,091200,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101119,091300,1.6324,1.6325,1.6324,1.6325
GBPCAD,20101119,091400,1.6325,1.6327,1.6325,1.6327
GBPCAD,20101119,091500,1.6326,1.6327,1.6325,1.6326
GBPCAD,20101119,091600,1.6325,1.6325,1.6322,1.6324
GBPCAD,20101119,091700,1.6325,1.6327,1.6325,1.6327
GBPCAD,20101119,091800,1.6328,1.6330,1.6328,1.6330
GBPCAD,20101119,091900,1.6331,1.6332,1.6331,1.6332
GBPCAD,20101119,092000,1.6331,1.6333,1.6331,1.6333
GBPCAD,20101119,092100,1.6334,1.6335,1.6334,1.6334
GBPCAD,20101119,092200,1.6333,1.6333,1.6333,1.6333
GBPCAD,20101119,092300,1.6332,1.6332,1.6332,1.6332
GBPCAD,20101119,092400,1.6332,1.6332,1.6330,1.6330
GBPCAD,20101119,092500,1.6330,1.6330,1.6330,1.6330
GBPCAD,20101119,092600,1.6331,1.6332,1.6329,1.6329
GBPCAD,20101119,092700,1.6328,1.6329,1.6327,1.6327
GBPCAD,20101119,092800,1.6327,1.6328,1.6327,1.6327
GBPCAD,20101119,092900,1.6326,1.6328,1.6326,1.6328
GBPCAD,20101119,093000,1.6328,1.6331,1.6328,1.6330
GBPCAD,20101119,093100,1.6331,1.6335,1.6331,1.6335
GBPCAD,20101119,093200,1.6337,1.6337,1.6333,1.6333
GBPCAD,20101119,093300,1.6332,1.6338,1.6332,1.6338
GBPCAD,20101119,093400,1.6337,1.6337,1.6334,1.6334
GBPCAD,20101119,093500,1.6334,1.6334,1.6333,1.6334
GBPCAD,20101119,093600,1.6335,1.6336,1.6335,1.6335
GBPCAD,20101119,093700,1.6334,1.6339,1.6334,1.6339
GBPCAD,20101119,093800,1.6339,1.6339,1.6336,1.6336
GBPCAD,20101119,093900,1.6335,1.6335,1.6332,1.6332
GBPCAD,20101119,094000,1.6332,1.6335,1.6332,1.6335
GBPCAD,20101119,094100,1.6335,1.6336,1.6334,1.6334
GBPCAD,20101119,094200,1.6334,1.6336,1.6334,1.6336
GBPCAD,20101119,094300,1.6337,1.6337,1.6336,1.6337
GBPCAD,20101119,094400,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101119,094500,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,094600,1.6340,1.6340,1.6336,1.6336
GBPCAD,20101119,094700,1.6336,1.6339,1.6336,1.6339
GBPCAD,20101119,094800,1.6339,1.6344,1.6339,1.6344
GBPCAD,20101119,094900,1.6345,1.6345,1.6343,1.6344
GBPCAD,20101119,095000,1.6343,1.6344,1.6339,1.6339
GBPCAD,20101119,095100,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,095200,1.6340,1.6340,1.6339,1.6340
GBPCAD,20101119,095300,1.6339,1.6339,1.6337,1.6337
GBPCAD,20101119,095400,1.6337,1.6339,1.6337,1.6339
GBPCAD,20101119,095500,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,095600,1.6339,1.6340,1.6336,1.6336
GBPCAD,20101119,095700,1.6335,1.6337,1.6335,1.6336
GBPCAD,20101119,095800,1.6335,1.6338,1.6335,1.6338
GBPCAD,20101119,095900,1.6339,1.6345,1.6339,1.6345
GBPCAD,20101119,100000,1.6346,1.6346,1.6344,1.6346
GBPCAD,20101119,100100,1.6347,1.6348,1.6347,1.6348
GBPCAD,20101119,100200,1.6347,1.6349,1.6347,1.6349
GBPCAD,20101119,100300,1.6349,1.6350,1.6348,1.6348
GBPCAD,20101119,100400,1.6349,1.6351,1.6349,1.6350
GBPCAD,20101119,100500,1.6350,1.6350,1.6348,1.6348
GBPCAD,20101119,100600,1.6347,1.6347,1.6346,1.6346
GBPCAD,20101119,100700,1.6346,1.6346,1.6346,1.6346
GBPCAD,20101119,100800,1.6346,1.6349,1.6346,1.6348
GBPCAD,20101119,100900,1.6348,1.6351,1.6348,1.6351
GBPCAD,20101119,101000,1.6352,1.6356,1.6352,1.6356
GBPCAD,20101119,101100,1.6357,1.6360,1.6357,1.6360
GBPCAD,20101119,101200,1.6358,1.6358,1.6353,1.6353
GBPCAD,20101119,101300,1.6355,1.6358,1.6355,1.6358
GBPCAD,20101119,101400,1.6359,1.6360,1.6358,1.6358
GBPCAD,20101119,101500,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,101600,1.6356,1.6357,1.6355,1.6355
GBPCAD,20101119,101700,1.6355,1.6355,1.6353,1.6353
GBPCAD,20101119,101800,1.6352,1.6352,1.6348,1.6348
GBPCAD,20101119,101900,1.6348,1.6348,1.6346,1.6348
GBPCAD,20101119,102000,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,102100,1.6349,1.6349,1.6349,1.6349
GBPCAD,20101119,102200,1.6349,1.6350,1.6349,1.6350
GBPCAD,20101119,102300,1.6351,1.6353,1.6351,1.6352
GBPCAD,20101119,102400,1.6353,1.6353,1.6353,1.6353
GBPCAD,20101119,102500,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,102600,1.6352,1.6353,1.6351,1.6351
GBPCAD,20101119,102700,1.6351,1.6351,1.6344,1.6344
GBPCAD,20101119,102800,1.6343,1.6343,1.6341,1.6342
GBPCAD,20101119,102900,1.6343,1.6343,1.6341,1.6341
GBPCAD,20101119,103000,1.6340,1.6340,1.6339,1.6339
GBPCAD,20101119,103100,1.6340,1.6341,1.6339,1.6339
GBPCAD,20101119,103200,1.6338,1.6338,1.6338,1.6338
GBPCAD,20101119,103300,1.6338,1.6338,1.6337,1.6338
GBPCAD,20101119,103400,1.6339,1.6339,1.6336,1.6337
GBPCAD,20101119,103500,1.6338,1.6343,1.6338,1.6343
GBPCAD,20101119,103600,1.6344,1.6344,1.6341,1.6341
GBPCAD,20101119,103700,1.6340,1.6343,1.6338,1.6343
GBPCAD,20101119,103800,1.6344,1.6345,1.6343,1.6345
GBPCAD,20101119,103900,1.6344,1.6344,1.6340,1.6340
GBPCAD,20101119,104000,1.6339,1.6342,1.6339,1.6342
GBPCAD,20101119,104100,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,104200,1.6345,1.6346,1.6345,1.6346
GBPCAD,20101119,104300,1.6346,1.6347,1.6346,1.6346
GBPCAD,20101119,104400,1.6346,1.6350,1.6346,1.6350
GBPCAD,20101119,104500,1.6351,1.6353,1.6351,1.6353
GBPCAD,20101119,104600,1.6353,1.6353,1.6351,1.6351
GBPCAD,20101119,104700,1.6350,1.6351,1.6349,1.6351
GBPCAD,20101119,104800,1.6352,1.6352,1.6351,1.6351
GBPCAD,20101119,104900,1.6352,1.6353,1.6352,1.6353
GBPCAD,20101119,105000,1.6352,1.6352,1.6351,1.6352
GBPCAD,20101119,105100,1.6352,1.6352,1.6349,1.6349
GBPCAD,20101119,105200,1.6349,1.6351,1.6349,1.6351
GBPCAD,20101119,105300,1.6351,1.6353,1.6351,1.6353
GBPCAD,20101119,105400,1.6354,1.6358,1.6354,1.6358
GBPCAD,20101119,105500,1.6359,1.6360,1.6359,1.6360
GBPCAD,20101119,105600,1.6362,1.6363,1.6362,1.6363
GBPCAD,20101119,105700,1.6363,1.6363,1.6362,1.6362
GBPCAD,20101119,105800,1.6363,1.6364,1.6363,1.6363
GBPCAD,20101119,105900,1.6363,1.6363,1.6360,1.6360
GBPCAD,20101119,110000,1.6360,1.6360,1.6359,1.6360
GBPCAD,20101119,110100,1.6360,1.6360,1.6359,1.6359
GBPCAD,20101119,110200,1.6358,1.6358,1.6357,1.6357
GBPCAD,20101119,110300,1.6355,1.6355,1.6353,1.6354
GBPCAD,20101119,110400,1.6355,1.6356,1.6355,1.6355
GBPCAD,20101119,110500,1.6355,1.6355,1.6352,1.6352
GBPCAD,20101119,110600,1.6353,1.6354,1.6353,1.6354
GBPCAD,20101119,110700,1.6354,1.6356,1.6354,1.6356
GBPCAD,20101119,110800,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101119,110900,1.6355,1.6356,1.6355,1.6356
GBPCAD,20101119,111000,1.6357,1.6358,1.6357,1.6358
GBPCAD,20101119,111100,1.6358,1.6358,1.6354,1.6354
GBPCAD,20101119,111200,1.6354,1.6355,1.6354,1.6355
GBPCAD,20101119,111300,1.6356,1.6356,1.6354,1.6354
GBPCAD,20101119,111400,1.6355,1.6355,1.6353,1.6353
GBPCAD,20101119,111500,1.6353,1.6353,1.6352,1.6352
GBPCAD,20101119,111600,1.6351,1.6351,1.6350,1.6350
GBPCAD,20101119,111700,1.6350,1.6357,1.6350,1.6357
GBPCAD,20101119,111800,1.6358,1.6359,1.6357,1.6357
GBPCAD,20101119,111900,1.6356,1.6356,1.6355,1.6356
GBPCAD,20101119,112000,1.6356,1.6357,1.6356,1.6357
GBPCAD,20101119,112100,1.6356,1.6356,1.6353,1.6355
GBPCAD,20101119,112200,1.6356,1.6356,1.6349,1.6349
GBPCAD,20101119,112300,1.6347,1.6347,1.6342,1.6342
GBPCAD,20101119,112400,1.6341,1.6341,1.6336,1.6336
GBPCAD,20101119,112500,1.6336,1.6338,1.6336,1.6336
GBPCAD,20101119,112600,1.6335,1.6335,1.6333,1.6333
GBPCAD,20101119,112700,1.6332,1.6332,1.6332,1.6332
GBPCAD,20101119,112800,1.6333,1.6335,1.6333,1.6334
GBPCAD,20101119,112900,1.6335,1.6336,1.6330,1.6330
GBPCAD,20101119,113000,1.6331,1.6337,1.6331,1.6337
GBPCAD,20101119,113100,1.6339,1.6342,1.6339,1.6342
GBPCAD,20101119,113200,1.6343,1.6356,1.6343,1.6354
GBPCAD,20101119,113300,1.6355,1.6363,1.6355,1.6363
GBPCAD,20101119,113400,1.6362,1.6363,1.6351,1.6351
GBPCAD,20101119,113500,1.6350,1.6350,1.6341,1.6341
GBPCAD,20101119,113600,1.6342,1.6348,1.6342,1.6344
GBPCAD,20101119,113700,1.6343,1.6346,1.6339,1.6342
GBPCAD,20101119,113800,1.6343,1.6352,1.6343,1.6352
GBPCAD,20101119,113900,1.6353,1.6364,1.6353,1.6364
GBPCAD,20101119,114000,1.6365,1.6371,1.6365,1.6367
GBPCAD,20101119,114100,1.6368,1.6373,1.6368,1.6369
GBPCAD,20101119,114200,1.6370,1.6370,1.6368,1.6370
GBPCAD,20101119,114300,1.6371,1.6377,1.6369,1.6377
GBPCAD,20101119,114400,1.6376,1.6376,1.6374,1.6374
GBPCAD,20101119,114500,1.6374,1.6374,1.6367,1.6367
GBPCAD,20101119,114600,1.6366,1.6366,1.6363,1.6363
GBPCAD,20101119,114700,1.6362,1.6370,1.6362,1.6370
GBPCAD,20101119,114800,1.6370,1.6370,1.6369,1.6369
GBPCAD,20101119,114900,1.6369,1.6369,1.6366,1.6366
GBPCAD,20101119,115000,1.6367,1.6374,1.6367,1.6374
GBPCAD,20101119,115100,1.6374,1.6378,1.6374,1.6374
GBPCAD,20101119,115200,1.6374,1.6374,1.6374,1.6374
GBPCAD,20101119,115300,1.6376,1.6377,1.6374,1.6374
GBPCAD,20101119,115400,1.6376,1.6378,1.6372,1.6372
GBPCAD,20101119,115500,1.6373,1.6378,1.6373,1.6377
GBPCAD,20101119,115600,1.6376,1.6376,1.6376,1.6376
GBPCAD,20101119,115700,1.6375,1.6375,1.6374,1.6374
GBPCAD,20101119,115800,1.6375,1.6380,1.6375,1.6380
GBPCAD,20101119,115900,1.6380,1.6380,1.6377,1.6377
GBPCAD,20101119,120000,1.6379,1.6381,1.6379,1.6381
GBPCAD,20101119,120100,1.6384,1.6389,1.6384,1.6384
GBPCAD,20101119,120200,1.6381,1.6381,1.6377,1.6377
GBPCAD,20101119,120300,1.6375,1.6375,1.6368,1.6368
GBPCAD,20101119,120400,1.6368,1.6371,1.6368,1.6371
GBPCAD,20101119,120500,1.6371,1.6371,1.6369,1.6369
GBPCAD,20101119,120600,1.6370,1.6370,1.6367,1.6367
GBPCAD,20101119,120700,1.6368,1.6368,1.6368,1.6368
GBPCAD,20101119,120800,1.6368,1.6374,1.6368,1.6374
GBPCAD,20101119,120900,1.6375,1.6375,1.6374,1.6374
GBPCAD,20101119,121000,1.6374,1.6377,1.6374,1.6377
GBPCAD,20101119,121100,1.6376,1.6376,1.6370,1.6370
GBPCAD,20101119,121200,1.6369,1.6370,1.6367,1.6370
GBPCAD,20101119,121300,1.6369,1.6369,1.6367,1.6368
GBPCAD,20101119,121400,1.6369,1.6369,1.6366,1.6366
GBPCAD,20101119,121500,1.6366,1.6366,1.6365,1.6365
GBPCAD,20101119,121600,1.6365,1.6365,1.6363,1.6363
GBPCAD,20101119,121700,1.6364,1.6365,1.6364,1.6364
GBPCAD,20101119,121800,1.6364,1.6364,1.6363,1.6363
GBPCAD,20101119,121900,1.6363,1.6365,1.6363,1.6365
GBPCAD,20101119,122000,1.6365,1.6367,1.6365,1.6367
GBPCAD,20101119,122100,1.6367,1.6367,1.6366,1.6367
GBPCAD,20101119,122200,1.6367,1.6367,1.6365,1.6365
GBPCAD,20101119,122300,1.6364,1.6364,1.6362,1.6362
GBPCAD,20101119,122400,1.6361,1.6363,1.6361,1.6363
GBPCAD,20101119,122500,1.6364,1.6367,1.6364,1.6367
GBPCAD,20101119,122600,1.6366,1.6366,1.6365,1.6365
GBPCAD,20101119,122700,1.6364,1.6364,1.6360,1.6360
GBPCAD,20101119,122800,1.6360,1.6360,1.6360,1.6360
GBPCAD,20101119,122900,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,123000,1.6360,1.6361,1.6360,1.6360
GBPCAD,20101119,123100,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,123200,1.6360,1.6362,1.6360,1.6362
GBPCAD,20101119,123300,1.6363,1.6365,1.6363,1.6365
GBPCAD,20101119,123400,1.6364,1.6364,1.6363,1.6363
GBPCAD,20101119,123500,1.6363,1.6363,1.6362,1.6363
GBPCAD,20101119,123600,1.6364,1.6364,1.6357,1.6357
GBPCAD,20101119,123700,1.6357,1.6357,1.6356,1.6357
GBPCAD,20101119,123800,1.6357,1.6357,1.6356,1.6356
GBPCAD,20101119,123900,1.6357,1.6360,1.6357,1.6360
GBPCAD,20101119,124000,1.6361,1.6361,1.6361,1.6361
GBPCAD,20101119,124100,1.6360,1.6365,1.6360,1.6365
GBPCAD,20101119,124200,1.6365,1.6365,1.6364,1.6364
GBPCAD,20101119,124300,1.6364,1.6364,1.6364,1.6364
GBPCAD,20101119,124400,1.6364,1.6365,1.6360,1.6360
GBPCAD,20101119,124500,1.6358,1.6359,1.6356,1.6359
GBPCAD,20101119,124600,1.6359,1.6360,1.6358,1.6358
GBPCAD,20101119,124700,1.6358,1.6358,1.6358,1.6358
GBPCAD,20101119,124800,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,124900,1.6359,1.6359,1.6359,1.6359
GBPCAD,20101119,125000,1.6359,1.6359,1.6358,1.6358
GBPCAD,20101119,125100,1.6358,1.6359,1.6358,1.6359
GBPCAD,20101119,125200,1.6359,1.6360,1.6359,1.6360
GBPCAD,20101119,125300,1.6360,1.6360,1.6360,1.6360
GBPCAD,20101119,125400,1.6360,1.6360,1.6359,1.6360
GBPCAD,20101119,125500,1.6359,1.6359,1.6358,1.6359
GBPCAD,20101119,125600,1.6360,1.6360,1.6359,1.6359
GBPCAD,20101119,125700,1.6359,1.6362,1.6359,1.6362
GBPCAD,20101119,125800,1.6362,1.6362,1.6359,1.6359
GBPCAD,20101119,125900,1.6358,1.6358,1.6356,1.6358
GBPCAD,20101119,130000,1.6359,1.6359,1.6357,1.6358
GBPCAD,20101119,130100,1.6358,1.6358,1.6354,1.6354
GBPCAD,20101119,130200,1.6355,1.6355,1.6353,1.6355
GBPCAD,20101119,130300,1.6355,1.6355,1.6353,1.6353
GBPCAD,20101119,130400,1.6354,1.6354,1.6353,1.6353
GBPCAD,20101119,130500,1.6353,1.6353,1.6350,1.6350
GBPCAD,20101119,130600,1.6350,1.6351,1.6349,1.6349
GBPCAD,20101119,130700,1.6348,1.6348,1.6346,1.6346
GBPCAD,20101119,130800,1.6348,1.6351,1.6348,1.6351
GBPCAD,20101119,130900,1.6350,1.6350,1.6350,1.6350
GBPCAD,20101119,131000,1.6350,1.6351,1.6350,1.6351
GBPCAD,20101119,131100,1.6352,1.6353,1.6352,1.6352
GBPCAD,20101119,131200,1.6352,1.6353,1.6352,1.6353
GBPCAD,20101119,131300,1.6353,1.6353,1.6347,1.6347
GBPCAD,20101119,131400,1.6346,1.6346,1.6341,1.6341
GBPCAD,20101119,131500,1.6340,1.6341,1.6340,1.6341
GBPCAD,20101119,131600,1.6341,1.6344,1.6341,1.6344
GBPCAD,20101119,131700,1.6344,1.6345,1.6344,1.6345
GBPCAD,20101119,131800,1.6345,1.6346,1.6341,1.6341
GBPCAD,20101119,131900,1.6340,1.6341,1.6339,1.6341
GBPCAD,20101119,132000,1.6339,1.6339,1.6338,1.6339
GBPCAD,20101119,132100,1.6338,1.6339,1.6338,1.6338
GBPCAD,20101119,132200,1.6337,1.6338,1.6335,1.6335
GBPCAD,20101119,132300,1.6337,1.6338,1.6337,1.6338
GBPCAD,20101119,132400,1.6339,1.6339,1.6339,1.6339
GBPCAD,20101119,132500,1.6339,1.6339,1.6338,1.6339
GBPCAD,20101119,132600,1.6339,1.6340,1.6339,1.6340
GBPCAD,20101119,132700,1.6341,1.6342,1.6340,1.6340
GBPCAD,20101119,132800,1.6341,1.6341,1.6339,1.6339
GBPCAD,20101119,132900,1.6338,1.6338,1.6335,1.6338
GBPCAD,20101119,133000,1.6338,1.6339,1.6338,1.6339
GBPCAD,20101119,133100,1.6340,1.6340,1.6338,1.6338
GBPCAD,20101119,133200,1.6339,1.6343,1.6339,1.6341
GBPCAD,20101119,133300,1.6340,1.6342,1.6339,1.6342
GBPCAD,20101119,133400,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101119,133500,1.6344,1.6344,1.6343,1.6343
GBPCAD,20101119,133600,1.6343,1.6344,1.6343,1.6344
GBPCAD,20101119,133700,1.6343,1.6343,1.6342,1.6342
GBPCAD,20101119,133800,1.6341,1.6341,1.6338,1.6339
GBPCAD,20101119,133900,1.6341,1.6341,1.6340,1.6341
GBPCAD,20101119,134000,1.6342,1.6344,1.6341,1.6344
GBPCAD,20101119,134100,1.6344,1.6348,1.6344,1.6348
GBPCAD,20101119,134200,1.6348,1.6348,1.6348,1.6348
GBPCAD,20101119,134300,1.6347,1.6347,1.6344,1.6344
GBPCAD,20101119,134400,1.6345,1.6345,1.6343,1.6343
GBPCAD,20101119,134500,1.6342,1.6343,1.6342,1.6343
GBPCAD,20101119,134600,1.6343,1.6343,1.6342,1.6343
GBPCAD,20101119,134700,1.6343,1.6344,1.6343,1.6343
GBPCAD,20101119,134800,1.6342,1.6342,1.6339,1.6339
GBPCAD,20101119,134900,1.6339,1.6341,1.6339,1.6341
GBPCAD,20101119,135000,1.6342,1.6342,1.6339,1.6339
GBPCAD,20101119,135100,1.6339,1.6339,1.6336,1.6336
GBPCAD,20101119,135200,1.6335,1.6335,1.6329,1.6331
GBPCAD,20101119,135300,1.6330,1.6330,1.6326,1.6326
GBPCAD,20101119,135400,1.6326,1.6327,1.6326,1.6327
GBPCAD,20101119,135500,1.6328,1.6329,1.6328,1.6329
GBPCAD,20101119,135600,1.6330,1.6331,1.6330,1.6331
GBPCAD,20101119,135700,1.6330,1.6330,1.6324,1.6325
GBPCAD,20101119,135800,1.6326,1.6327,1.6326,1.6327
GBPCAD,20101119,135900,1.6328,1.6329,1.6325,1.6327
GBPCAD,20101119,140000,1.6328,1.6329,1.6328,1.6328
GBPCAD,20101119,140100,1.6328,1.6329,1.6326,1.6326
GBPCAD,20101119,140200,1.6326,1.6328,1.6326,1.6328
GBPCAD,20101119,140300,1.6328,1.6328,1.6323,1.6323
GBPCAD,20101119,140400,1.6323,1.6330,1.6323,1.6330
GBPCAD,20101119,140500,1.6328,1.6328,1.6326,1.6326
GBPCAD,20101119,140600,1.6325,1.6325,1.6320,1.6320
GBPCAD,20101119,140700,1.6319,1.6322,1.6319,1.6321
GBPCAD,20101119,140800,1.6322,1.6323,1.6322,1.6322
GBPCAD,20101119,140900,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101119,141000,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101119,141100,1.6320,1.6320,1.6318,1.6318
GBPCAD,20101119,141200,1.6319,1.6323,1.6319,1.6323
GBPCAD,20101119,141300,1.6323,1.6324,1.6323,1.6323
GBPCAD,20101119,141400,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101119,141500,1.6319,1.6319,1.6317,1.6317
GBPCAD,20101119,141600,1.6318,1.6321,1.6318,1.6321
GBPCAD,20101119,141700,1.6323,1.6323,1.6322,1.6322
GBPCAD,20101119,141800,1.6321,1.6321,1.6319,1.6319
GBPCAD,20101119,141900,1.6319,1.6319,1.6318,1.6318
GBPCAD,20101119,142000,1.6319,1.6319,1.6316,1.6316
GBPCAD,20101119,142100,1.6315,1.6316,1.6313,1.6313
GBPCAD,20101119,142200,1.6313,1.6313,1.6310,1.6310
GBPCAD,20101119,142300,1.6309,1.6309,1.6306,1.6308
GBPCAD,20101119,142400,1.6308,1.6309,1.6307,1.6307
GBPCAD,20101119,142500,1.6306,1.6309,1.6306,1.6308
GBPCAD,20101119,142600,1.6307,1.6307,1.6302,1.6302
GBPCAD,20101119,142700,1.6302,1.6302,1.6301,1.6302
GBPCAD,20101119,142800,1.6303,1.6310,1.6303,1.6310
GBPCAD,20101119,142900,1.6310,1.6310,1.6309,1.6309
GBPCAD,20101119,143000,1.6308,1.6310,1.6307,1.6310
GBPCAD,20101119,143100,1.6311,1.6313,1.6310,1.6310
GBPCAD,20101119,143200,1.6310,1.6312,1.6308,1.6312
GBPCAD,20101119,143300,1.6313,1.6316,1.6313,1.6314
GBPCAD,20101119,143400,1.6315,1.6316,1.6313,1.6313
GBPCAD,20101119,143500,1.6312,1.6315,1.6312,1.6315
GBPCAD,20101119,143600,1.6315,1.6315,1.6314,1.6314
GBPCAD,20101119,143700,1.6314,1.6315,1.6314,1.6315
GBPCAD,20101119,143800,1.6316,1.6316,1.6316,1.6316
GBPCAD,20101119,143900,1.6317,1.6319,1.6317,1.6319
GBPCAD,20101119,144000,1.6320,1.6324,1.6320,1.6324
GBPCAD,20101119,144100,1.6325,1.6326,1.6324,1.6326
GBPCAD,20101119,144200,1.6325,1.6326,1.6324,1.6324
GBPCAD,20101119,144300,1.6323,1.6325,1.6323,1.6325
GBPCAD,20101119,144400,1.6325,1.6325,1.6324,1.6324
GBPCAD,20101119,144500,1.6324,1.6325,1.6324,1.6325
GBPCAD,20101119,144600,1.6324,1.6326,1.6324,1.6326
GBPCAD,20101119,144700,1.6325,1.6325,1.6324,1.6324
GBPCAD,20101119,144800,1.6324,1.6324,1.6323,1.6323
GBPCAD,20101119,144900,1.6322,1.6322,1.6321,1.6321
GBPCAD,20101119,145000,1.6319,1.6319,1.6316,1.6316
GBPCAD,20101119,145100,1.6317,1.6318,1.6317,1.6318
GBPCAD,20101119,145200,1.6317,1.6321,1.6314,1.6321
GBPCAD,20101119,145300,1.6324,1.6325,1.6323,1.6323
GBPCAD,20101119,145400,1.6324,1.6331,1.6324,1.6331
GBPCAD,20101119,145500,1.6330,1.6330,1.6325,1.6325
GBPCAD,20101119,145600,1.6323,1.6325,1.6323,1.6323
GBPCAD,20101119,145700,1.6322,1.6322,1.6317,1.6318
GBPCAD,20101119,145800,1.6317,1.6317,1.6312,1.6312
GBPCAD,20101119,145900,1.6313,1.6316,1.6313,1.6316
GBPCAD,20101119,150000,1.6315,1.6318,1.6315,1.6316
GBPCAD,20101119,150100,1.6315,1.6317,1.6315,1.6317
GBPCAD,20101119,150200,1.6317,1.6318,1.6315,1.6315
GBPCAD,20101119,150300,1.6315,1.6315,1.6314,1.6314
GBPCAD,20101119,150400,1.6313,1.6315,1.6313,1.6315
GBPCAD,20101119,150500,1.6316,1.6317,1.6316,1.6317
GBPCAD,20101119,150600,1.6317,1.6317,1.6316,1.6316
GBPCAD,20101119,150700,1.6317,1.6322,1.6317,1.6322
GBPCAD,20101119,150800,1.6321,1.6321,1.6320,1.6320
GBPCAD,20101119,150900,1.6320,1.6320,1.6319,1.6319
GBPCAD,20101119,151000,1.6320,1.6322,1.6320,1.6320
GBPCAD,20101119,151100,1.6320,1.6320,1.6317,1.6320
GBPCAD,20101119,151200,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101119,151300,1.6319,1.6323,1.6319,1.6323
GBPCAD,20101119,151400,1.6324,1.6324,1.6324,1.6324
GBPCAD,20101119,151500,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101119,151600,1.6323,1.6323,1.6323,1.6323
GBPCAD,20101119,151700,1.6323,1.6324,1.6321,1.6322
GBPCAD,20101119,151800,1.6323,1.6326,1.6323,1.6326
GBPCAD,20101119,151900,1.6327,1.6329,1.6327,1.6329
GBPCAD,20101119,152000,1.6328,1.6329,1.6328,1.6328
GBPCAD,20101119,152100,1.6329,1.6332,1.6329,1.6332
GBPCAD,20101119,152200,1.6332,1.6334,1.6332,1.6332
GBPCAD,20101119,152300,1.6331,1.6332,1.6329,1.6332
GBPCAD,20101119,152400,1.6333,1.6335,1.6332,1.6333
GBPCAD,20101119,152500,1.6333,1.6339,1.6333,1.6339
GBPCAD,20101119,152600,1.6338,1.6339,1.6335,1.6335
GBPCAD,20101119,152700,1.6335,1.6336,1.6335,1.6336
GBPCAD,20101119,152800,1.6335,1.6335,1.6330,1.6330
GBPCAD,20101119,152900,1.6330,1.6330,1.6329,1.6329
GBPCAD,20101119,153000,1.6330,1.6330,1.6327,1.6328
GBPCAD,20101119,153100,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101119,153200,1.6324,1.6324,1.6318,1.6318
GBPCAD,20101119,153300,1.6317,1.6317,1.6316,1.6317
GBPCAD,20101119,153400,1.6318,1.6318,1.6315,1.6315
GBPCAD,20101119,153500,1.6316,1.6317,1.6315,1.6316
GBPCAD,20101119,153600,1.6317,1.6321,1.6317,1.6321
GBPCAD,20101119,153700,1.6320,1.6320,1.6318,1.6318
GBPCAD,20101119,153800,1.6320,1.6321,1.6320,1.6321
GBPCAD,20101119,153900,1.6322,1.6322,1.6320,1.6320
GBPCAD,20101119,154000,1.6320,1.6322,1.6320,1.6320
GBPCAD,20101119,154100,1.6319,1.6323,1.6317,1.6323
GBPCAD,20101119,154200,1.6324,1.6327,1.6324,1.6326
GBPCAD,20101119,154300,1.6325,1.6327,1.6325,1.6327
GBPCAD,20101119,154400,1.6326,1.6328,1.6325,1.6328
GBPCAD,20101119,154500,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101119,154600,1.6324,1.6327,1.6324,1.6327
GBPCAD,20101119,154700,1.6327,1.6327,1.6325,1.6325
GBPCAD,20101119,154800,1.6323,1.6323,1.6320,1.6320
GBPCAD,20101119,154900,1.6320,1.6322,1.6320,1.6321
GBPCAD,20101119,155000,1.6322,1.6326,1.6322,1.6323
GBPCAD,20101119,155100,1.6322,1.6322,1.6318,1.6318
GBPCAD,20101119,155200,1.6317,1.6317,1.6311,1.6311
GBPCAD,20101119,155300,1.6312,1.6316,1.6312,1.6316
GBPCAD,20101119,155400,1.6315,1.6315,1.6314,1.6315
GBPCAD,20101119,155500,1.6314,1.6314,1.6307,1.6307
GBPCAD,20101119,155600,1.6305,1.6305,1.6304,1.6305
GBPCAD,20101119,155700,1.6304,1.6304,1.6297,1.6297
GBPCAD,20101119,155800,1.6296,1.6296,1.6294,1.6294
GBPCAD,20101119,155900,1.6294,1.6295,1.6293,1.6293
GBPCAD,20101119,160000,1.6292,1.6292,1.6288,1.6288
GBPCAD,20101119,160100,1.6287,1.6291,1.6286,1.6288
GBPCAD,20101119,160200,1.6290,1.6291,1.6289,1.6290
GBPCAD,20101119,160300,1.6290,1.6294,1.6290,1.6294
GBPCAD,20101119,160400,1.6294,1.6295,1.6294,1.6295
GBPCAD,20101119,160500,1.6295,1.6296,1.6295,1.6295
GBPCAD,20101119,160600,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101119,160700,1.6290,1.6292,1.6290,1.6292
GBPCAD,20101119,160800,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101119,160900,1.6292,1.6293,1.6292,1.6293
GBPCAD,20101119,161000,1.6293,1.6293,1.6292,1.6293
GBPCAD,20101119,161100,1.6293,1.6296,1.6293,1.6296
GBPCAD,20101119,161200,1.6297,1.6299,1.6297,1.6299
GBPCAD,20101119,161300,1.6300,1.6303,1.6300,1.6302
GBPCAD,20101119,161400,1.6301,1.6304,1.6301,1.6304
GBPCAD,20101119,161500,1.6304,1.6304,1.6304,1.6304
GBPCAD,20101119,161600,1.6304,1.6305,1.6303,1.6304
GBPCAD,20101119,161700,1.6305,1.6305,1.6300,1.6300
GBPCAD,20101119,161800,1.6300,1.6301,1.6300,1.6301
GBPCAD,20101119,161900,1.6301,1.6303,1.6301,1.6301
GBPCAD,20101119,162000,1.6302,1.6302,1.6301,1.6302
GBPCAD,20101119,162100,1.6302,1.6302,1.6298,1.6298
GBPCAD,20101119,162200,1.6297,1.6298,1.6295,1.6295
GBPCAD,20101119,162300,1.6295,1.6296,1.6294,1.6296
GBPCAD,20101119,162400,1.6297,1.6298,1.6296,1.6296
GBPCAD,20101119,162500,1.6297,1.6298,1.6297,1.6298
GBPCAD,20101119,162600,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101119,162700,1.6299,1.6299,1.6297,1.6298
GBPCAD,20101119,162800,1.6298,1.6299,1.6297,1.6299
GBPCAD,20101119,162900,1.6298,1.6298,1.6298,1.6298
GBPCAD,20101119,163000,1.6297,1.6303,1.6297,1.6303
GBPCAD,20101119,163100,1.6304,1.6304,1.6302,1.6302
GBPCAD,20101119,163200,1.6301,1.6303,1.6300,1.6303
GBPCAD,20101119,163300,1.6304,1.6304,1.6301,1.6303
GBPCAD,20101119,163400,1.6304,1.6304,1.6301,1.6301
GBPCAD,20101119,163500,1.6302,1.6302,1.6302,1.6302
GBPCAD,20101119,163600,1.6301,1.6301,1.6299,1.6299
GBPCAD,20101119,163700,1.6299,1.6299,1.6297,1.6297
GBPCAD,20101119,163800,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101119,163900,1.6296,1.6296,1.6295,1.6295
GBPCAD,20101119,164000,1.6294,1.6294,1.6290,1.6290
GBPCAD,20101119,164100,1.6290,1.6290,1.6285,1.6285
GBPCAD,20101119,164200,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101119,164300,1.6285,1.6287,1.6285,1.6287
GBPCAD,20101119,164400,1.6288,1.6290,1.6287,1.6288
GBPCAD,20101119,164500,1.6286,1.6287,1.6286,1.6287
GBPCAD,20101119,164600,1.6288,1.6293,1.6288,1.6292
GBPCAD,20101119,164700,1.6293,1.6293,1.6292,1.6292
GBPCAD,20101119,164800,1.6293,1.6299,1.6293,1.6299
GBPCAD,20101119,164900,1.6302,1.6303,1.6301,1.6302
GBPCAD,20101119,165000,1.6303,1.6308,1.6303,1.6307
GBPCAD,20101119,165100,1.6306,1.6308,1.6306,1.6307
GBPCAD,20101119,165200,1.6307,1.6307,1.6302,1.6302
GBPCAD,20101119,165300,1.6302,1.6305,1.6302,1.6305
GBPCAD,20101119,165400,1.6306,1.6306,1.6305,1.6305
GBPCAD,20101119,165500,1.6305,1.6306,1.6303,1.6303
GBPCAD,20101119,165600,1.6303,1.6303,1.6300,1.6300
GBPCAD,20101119,165700,1.6301,1.6301,1.6300,1.6300
GBPCAD,20101119,165800,1.6299,1.6299,1.6295,1.6296
GBPCAD,20101119,165900,1.6296,1.6296,1.6292,1.6292
GBPCAD,20101119,170000,1.6292,1.6293,1.6282,1.6282
GBPCAD,20101119,170100,1.6281,1.6283,1.6280,1.6281
GBPCAD,20101119,170200,1.6282,1.6282,1.6278,1.6278
GBPCAD,20101119,170300,1.6278,1.6281,1.6278,1.6281
GBPCAD,20101119,170400,1.6282,1.6288,1.6282,1.6288
GBPCAD,20101119,170500,1.6290,1.6291,1.6289,1.6290
GBPCAD,20101119,170600,1.6290,1.6291,1.6290,1.6291
GBPCAD,20101119,170700,1.6291,1.6292,1.6289,1.6289
GBPCAD,20101119,170800,1.6288,1.6288,1.6285,1.6286
GBPCAD,20101119,170900,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101119,171000,1.6284,1.6285,1.6283,1.6284
GBPCAD,20101119,171100,1.6285,1.6291,1.6285,1.6290
GBPCAD,20101119,171200,1.6289,1.6291,1.6288,1.6288
GBPCAD,20101119,171300,1.6287,1.6288,1.6286,1.6288
GBPCAD,20101119,171400,1.6289,1.6292,1.6289,1.6290
GBPCAD,20101119,171500,1.6288,1.6289,1.6286,1.6289
GBPCAD,20101119,171600,1.6290,1.6290,1.6287,1.6287
GBPCAD,20101119,171700,1.6288,1.6289,1.6287,1.6289
GBPCAD,20101119,171800,1.6290,1.6293,1.6290,1.6291
GBPCAD,20101119,171900,1.6290,1.6290,1.6289,1.6290
GBPCAD,20101119,172000,1.6291,1.6293,1.6291,1.6293
GBPCAD,20101119,172100,1.6294,1.6294,1.6291,1.6291
GBPCAD,20101119,172200,1.6290,1.6290,1.6287,1.6287
GBPCAD,20101119,172300,1.6288,1.6288,1.6286,1.6286
GBPCAD,20101119,172400,1.6286,1.6288,1.6286,1.6288
GBPCAD,20101119,172500,1.6287,1.6288,1.6286,1.6288
GBPCAD,20101119,172600,1.6287,1.6287,1.6281,1.6281
GBPCAD,20101119,172700,1.6280,1.6280,1.6277,1.6277
GBPCAD,20101119,172800,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101119,172900,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101119,173000,1.6279,1.6279,1.6275,1.6275
GBPCAD,20101119,173100,1.6275,1.6275,1.6273,1.6273
GBPCAD,20101119,173200,1.6274,1.6276,1.6274,1.6276
GBPCAD,20101119,173300,1.6276,1.6276,1.6273,1.6273
GBPCAD,20101119,173400,1.6273,1.6274,1.6273,1.6273
GBPCAD,20101119,173500,1.6272,1.6274,1.6271,1.6271
GBPCAD,20101119,173600,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101119,173700,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101119,173800,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101119,173900,1.6273,1.6273,1.6272,1.6273
GBPCAD,20101119,174000,1.6273,1.6273,1.6271,1.6271
GBPCAD,20101119,174100,1.6271,1.6274,1.6271,1.6274
GBPCAD,20101119,174200,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101119,174300,1.6275,1.6276,1.6274,1.6274
GBPCAD,20101119,174400,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101119,174500,1.6275,1.6276,1.6275,1.6276
GBPCAD,20101119,174600,1.6277,1.6281,1.6277,1.6281
GBPCAD,20101119,174700,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101119,174800,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101119,174900,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101119,175000,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101119,175100,1.6284,1.6284,1.6282,1.6283
GBPCAD,20101119,175200,1.6283,1.6285,1.6283,1.6285
GBPCAD,20101119,175300,1.6285,1.6285,1.6284,1.6285
GBPCAD,20101119,175400,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101119,175500,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101119,175600,1.6283,1.6285,1.6283,1.6284
GBPCAD,20101119,175700,1.6284,1.6284,1.6284,1.6284
GBPCAD,20101119,175800,1.6285,1.6286,1.6284,1.6284
GBPCAD,20101119,175900,1.6285,1.6287,1.6285,1.6286
GBPCAD,20101119,180000,1.6284,1.6285,1.6283,1.6284
GBPCAD,20101119,180100,1.6285,1.6285,1.6285,1.6285
GBPCAD,20101119,180200,1.6286,1.6286,1.6286,1.6286
GBPCAD,20101119,180300,1.6285,1.6285,1.6282,1.6282
GBPCAD,20101119,180400,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101119,180500,1.6285,1.6285,1.6283,1.6283
GBPCAD,20101119,180600,1.6282,1.6282,1.6280,1.6280
GBPCAD,20101119,180700,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101119,180800,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101119,180900,1.6277,1.6281,1.6277,1.6281
GBPCAD,20101119,181000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101119,181100,1.6281,1.6281,1.6279,1.6279
GBPCAD,20101119,181200,1.6280,1.6280,1.6277,1.6277
GBPCAD,20101119,181300,1.6276,1.6276,1.6268,1.6268
GBPCAD,20101119,181400,1.6267,1.6267,1.6264,1.6265
GBPCAD,20101119,181500,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101119,181600,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101119,181700,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101119,181800,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101119,181900,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101119,182000,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101119,182100,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101119,182200,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101119,182300,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101119,182400,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101119,182500,1.6273,1.6274,1.6273,1.6274
GBPCAD,20101119,182600,1.6274,1.6276,1.6274,1.6274
GBPCAD,20101119,182700,1.6275,1.6276,1.6274,1.6274
GBPCAD,20101119,182800,1.6274,1.6276,1.6274,1.6275
GBPCAD,20101119,182900,1.6276,1.6276,1.6276,1.6276
GBPCAD,20101119,183000,1.6277,1.6279,1.6277,1.6279
GBPCAD,20101119,183100,1.6279,1.6279,1.6278,1.6279
GBPCAD,20101119,183200,1.6280,1.6281,1.6280,1.6280
GBPCAD,20101119,183300,1.6280,1.6281,1.6280,1.6281
GBPCAD,20101119,183400,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101119,183500,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101119,183600,1.6282,1.6283,1.6281,1.6281
GBPCAD,20101119,183700,1.6281,1.6281,1.6280,1.6281
GBPCAD,20101119,183800,1.6280,1.6280,1.6279,1.6279
GBPCAD,20101119,183900,1.6279,1.6282,1.6279,1.6281
GBPCAD,20101119,184000,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101119,184100,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101119,184200,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101119,184300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101119,184400,1.6278,1.6278,1.6276,1.6276
GBPCAD,20101119,184500,1.6275,1.6275,1.6274,1.6274
GBPCAD,20101119,184600,1.6274,1.6274,1.6268,1.6268
GBPCAD,20101119,184700,1.6267,1.6267,1.6264,1.6264
GBPCAD,20101119,184800,1.6265,1.6266,1.6264,1.6264
GBPCAD,20101119,184900,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101119,185000,1.6264,1.6265,1.6264,1.6264
GBPCAD,20101119,185100,1.6265,1.6267,1.6264,1.6264
GBPCAD,20101119,185200,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101119,185300,1.6263,1.6263,1.6262,1.6263
GBPCAD,20101119,185400,1.6264,1.6264,1.6260,1.6261
GBPCAD,20101119,185500,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101119,185600,1.6258,1.6259,1.6258,1.6258
GBPCAD,20101119,185700,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101119,185800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101119,185900,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101119,190000,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101119,190100,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101119,190200,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101119,190300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101119,190400,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101119,190500,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101119,190600,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101119,190700,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101119,190800,1.6255,1.6255,1.6254,1.6254
GBPCAD,20101119,190900,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101119,191000,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101119,191100,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101119,191200,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101119,191300,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101119,191400,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101119,191500,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101119,191600,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101119,191700,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101119,191800,1.6252,1.6252,1.6251,1.6252
GBPCAD,20101119,191900,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101119,192000,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101119,192100,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101119,192200,1.6252,1.6254,1.6252,1.6254
GBPCAD,20101119,192300,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101119,192400,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101119,192500,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101119,192600,1.6255,1.6256,1.6253,1.6253
GBPCAD,20101119,192700,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101119,192800,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101119,192900,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101119,193000,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101119,193100,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101119,193200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101119,193300,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101119,193400,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101119,193500,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101119,193600,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101119,193700,1.6260,1.6261,1.6260,1.6260
GBPCAD,20101119,193800,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101119,193900,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101119,194000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101119,194100,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101119,194200,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101119,194300,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101119,194400,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101119,194500,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101119,194600,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101119,194700,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101119,194800,1.6264,1.6264,1.6263,1.6263
GBPCAD,20101119,194900,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101119,195000,1.6263,1.6264,1.6263,1.6263
GBPCAD,20101119,195100,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101119,195200,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101119,195300,1.6263,1.6264,1.6262,1.6262
GBPCAD,20101119,195400,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101119,195500,1.6263,1.6263,1.6261,1.6261
GBPCAD,20101119,195600,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101119,195700,1.6264,1.6266,1.6264,1.6265
GBPCAD,20101119,195800,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101119,195900,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101119,200000,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101119,200100,1.6268,1.6269,1.6267,1.6269
GBPCAD,20101119,200200,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101119,200300,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101119,200400,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101119,200500,1.6267,1.6267,1.6264,1.6264
GBPCAD,20101119,200600,1.6264,1.6265,1.6264,1.6264
GBPCAD,20101119,200700,1.6264,1.6264,1.6262,1.6262
GBPCAD,20101119,200800,1.6262,1.6264,1.6262,1.6263
GBPCAD,20101119,200900,1.6264,1.6265,1.6264,1.6264
GBPCAD,20101119,201000,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101119,201100,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101119,201200,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101119,201300,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101119,201400,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101119,201500,1.6263,1.6265,1.6263,1.6264
GBPCAD,20101119,201600,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101119,201700,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101119,201800,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101119,201900,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101119,202000,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101119,202100,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101119,202200,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101119,202300,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101119,202400,1.6266,1.6271,1.6266,1.6271
GBPCAD,20101119,202500,1.6271,1.6271,1.6270,1.6271
GBPCAD,20101119,202600,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101119,202700,1.6273,1.6274,1.6272,1.6272
GBPCAD,20101119,202800,1.6271,1.6271,1.6270,1.6271
GBPCAD,20101119,202900,1.6272,1.6273,1.6272,1.6273
GBPCAD,20101119,203000,1.6273,1.6273,1.6271,1.6271
GBPCAD,20101119,203100,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101119,203200,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101119,203300,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101119,203400,1.6274,1.6274,1.6274,1.6274
GBPCAD,20101119,203500,1.6272,1.6272,1.6271,1.6271
GBPCAD,20101119,203600,1.6270,1.6270,1.6266,1.6266
GBPCAD,20101119,203700,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101119,203800,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101119,203900,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101119,204000,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101119,204100,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101119,204200,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101119,204300,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101119,204400,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101119,204500,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101119,204600,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101119,204700,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101119,204800,1.6271,1.6271,1.6271,1.6271
GBPCAD,20101119,204900,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101119,205000,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101119,205100,1.6270,1.6270,1.6268,1.6268
GBPCAD,20101119,205200,1.6268,1.6269,1.6268,1.6269
GBPCAD,20101119,205300,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101119,205400,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101119,205500,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101119,205600,1.6269,1.6272,1.6269,1.6272
GBPCAD,20101119,205700,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101119,205800,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101119,205900,1.6272,1.6272,1.6264,1.6264
GBPCAD,20101119,210000,1.6265,1.6265,1.6261,1.6261
GBPCAD,20101119,210100,1.6261,1.6261,1.6260,1.6260
GBPCAD,20101119,210200,1.6259,1.6259,1.6257,1.6257
GBPCAD,20101119,210300,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101119,210400,1.6258,1.6258,1.6258,1.6258
GBPCAD,20101119,210500,1.6258,1.6258,1.6257,1.6257
GBPCAD,20101119,210600,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101119,210700,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101119,210800,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101119,210900,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101119,211000,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101119,211100,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101119,211200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101119,211300,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101119,211400,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101119,211500,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101119,211600,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101119,211700,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101119,211800,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101119,211900,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101119,212000,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101119,212100,1.6261,1.6262,1.6261,1.6262
GBPCAD,20101119,212200,1.6262,1.6262,1.6262,1.6262
GBPCAD,20101119,212300,1.6263,1.6264,1.6263,1.6263
GBPCAD,20101119,212400,1.6263,1.6263,1.6262,1.6263
GBPCAD,20101119,212500,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101119,212600,1.6265,1.6265,1.6264,1.6265
GBPCAD,20101119,212700,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101119,212800,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101119,212900,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101119,213000,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101119,213100,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101119,213200,1.6271,1.6271,1.6269,1.6270
GBPCAD,20101119,213300,1.6270,1.6270,1.6268,1.6268
GBPCAD,20101119,213400,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101119,213500,1.6267,1.6267,1.6264,1.6265
GBPCAD,20101119,213600,1.6266,1.6268,1.6266,1.6267
GBPCAD,20101119,213700,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101119,213800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101119,213900,1.6271,1.6276,1.6271,1.6276
GBPCAD,20101119,214000,1.6276,1.6277,1.6275,1.6277
GBPCAD,20101119,214100,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101119,214200,1.6279,1.6281,1.6279,1.6280
GBPCAD,20101119,214300,1.6280,1.6280,1.6278,1.6278
GBPCAD,20101119,214400,1.6277,1.6278,1.6277,1.6278
GBPCAD,20101119,214500,1.6278,1.6278,1.6277,1.6278
GBPCAD,20101119,214600,1.6277,1.6277,1.6276,1.6276
GBPCAD,20101119,214700,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101119,214800,1.6275,1.6275,1.6275,1.6275
GBPCAD,20101119,214900,1.6276,1.6278,1.6276,1.6277
GBPCAD,20101119,215000,1.6278,1.6279,1.6275,1.6275
GBPCAD,20101119,215100,1.6276,1.6276,1.6272,1.6272
GBPCAD,20101119,215200,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101119,215300,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101119,215400,1.6269,1.6270,1.6269,1.6270
GBPCAD,20101119,215500,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101119,215600,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101119,215700,1.6269,1.6269,1.6269,1.6269
GBPCAD,20101119,215800,1.6269,1.6269,1.6268,1.6268
GBPCAD,20101119,215900,1.6268,1.6268,1.6268,1.6268
GBPCAD,20101119,220000,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101119,000100,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101119,000200,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101119,000300,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,000400,1.6203,1.6203,1.6201,1.6202
GBPAUD,20101119,000500,1.6204,1.6204,1.6203,1.6204
GBPAUD,20101119,000600,1.6205,1.6206,1.6205,1.6205
GBPAUD,20101119,000700,1.6204,1.6207,1.6204,1.6207
GBPAUD,20101119,000800,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,000900,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,001000,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101119,001100,1.6207,1.6211,1.6207,1.6211
GBPAUD,20101119,001200,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101119,001300,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101119,001400,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,001500,1.6210,1.6210,1.6207,1.6207
GBPAUD,20101119,001600,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,001700,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,001800,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101119,001900,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101119,002000,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,002100,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101119,002200,1.6210,1.6210,1.6210,1.6210
GBPAUD,20101119,002300,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101119,002400,1.6211,1.6212,1.6211,1.6211
GBPAUD,20101119,002500,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101119,002600,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101119,002700,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101119,002800,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101119,002900,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101119,003000,1.6220,1.6220,1.6218,1.6220
GBPAUD,20101119,003100,1.6219,1.6219,1.6217,1.6217
GBPAUD,20101119,003200,1.6216,1.6217,1.6216,1.6216
GBPAUD,20101119,003300,1.6216,1.6216,1.6214,1.6216
GBPAUD,20101119,003400,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101119,003500,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101119,003600,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101119,003700,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101119,003800,1.6216,1.6216,1.6215,1.6216
GBPAUD,20101119,003900,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101119,004000,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101119,004100,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101119,004200,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101119,004300,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101119,004400,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101119,004500,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101119,004600,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101119,004700,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101119,004800,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101119,004900,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101119,005000,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,005100,1.6211,1.6211,1.6210,1.6211
GBPAUD,20101119,005200,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101119,005300,1.6212,1.6213,1.6212,1.6212
GBPAUD,20101119,005400,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,005500,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101119,005600,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101119,005700,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,005800,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,005900,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101119,010000,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101119,010100,1.6201,1.6201,1.6198,1.6198
GBPAUD,20101119,010200,1.6198,1.6198,1.6197,1.6197
GBPAUD,20101119,010300,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101119,010400,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101119,010500,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101119,010600,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101119,010700,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101119,010800,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101119,010900,1.6200,1.6203,1.6200,1.6202
GBPAUD,20101119,011000,1.6202,1.6204,1.6202,1.6203
GBPAUD,20101119,011100,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101119,011200,1.6201,1.6202,1.6199,1.6199
GBPAUD,20101119,011300,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101119,011400,1.6196,1.6199,1.6196,1.6197
GBPAUD,20101119,011500,1.6196,1.6196,1.6193,1.6193
GBPAUD,20101119,011600,1.6193,1.6193,1.6193,1.6193
GBPAUD,20101119,011700,1.6193,1.6195,1.6193,1.6195
GBPAUD,20101119,011800,1.6195,1.6196,1.6194,1.6194
GBPAUD,20101119,011900,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101119,012000,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101119,012100,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101119,012200,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101119,012300,1.6197,1.6197,1.6197,1.6197
GBPAUD,20101119,012400,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101119,012500,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101119,012600,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101119,012700,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101119,012800,1.6198,1.6201,1.6198,1.6200
GBPAUD,20101119,012900,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,013000,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,013100,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,013200,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,013300,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101119,013400,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101119,013500,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101119,013600,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,013700,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101119,013800,1.6201,1.6201,1.6200,1.6200
GBPAUD,20101119,013900,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101119,014000,1.6202,1.6202,1.6200,1.6202
GBPAUD,20101119,014100,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101119,014200,1.6202,1.6203,1.6201,1.6201
GBPAUD,20101119,014300,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101119,014400,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,014500,1.6205,1.6208,1.6205,1.6207
GBPAUD,20101119,014600,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,014700,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101119,014800,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,014900,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101119,015000,1.6205,1.6206,1.6204,1.6206
GBPAUD,20101119,015100,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,015200,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,015300,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,015400,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101119,015500,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,015600,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101119,015700,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,015800,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101119,015900,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,020000,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101119,020100,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101119,020200,1.6201,1.6204,1.6201,1.6204
GBPAUD,20101119,020300,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101119,020400,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,020500,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,020600,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,020700,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,020800,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101119,020900,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101119,021000,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101119,021100,1.6207,1.6208,1.6206,1.6207
GBPAUD,20101119,021200,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,021300,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101119,021400,1.6207,1.6211,1.6207,1.6211
GBPAUD,20101119,021500,1.6209,1.6211,1.6208,1.6211
GBPAUD,20101119,021600,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101119,021700,1.6213,1.6213,1.6210,1.6210
GBPAUD,20101119,021800,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101119,021900,1.6208,1.6208,1.6204,1.6204
GBPAUD,20101119,022000,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101119,022100,1.6200,1.6203,1.6200,1.6203
GBPAUD,20101119,022200,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,022300,1.6204,1.6207,1.6204,1.6207
GBPAUD,20101119,022400,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,022500,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,022600,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101119,022700,1.6203,1.6208,1.6203,1.6208
GBPAUD,20101119,022800,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101119,022900,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101119,023000,1.6205,1.6205,1.6202,1.6202
GBPAUD,20101119,023100,1.6202,1.6202,1.6201,1.6202
GBPAUD,20101119,023200,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101119,023300,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101119,023400,1.6204,1.6207,1.6204,1.6204
GBPAUD,20101119,023500,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101119,023600,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,023700,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,023800,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,023900,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101119,024000,1.6204,1.6205,1.6203,1.6205
GBPAUD,20101119,024100,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,024200,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101119,024300,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101119,024400,1.6210,1.6210,1.6209,1.6210
GBPAUD,20101119,024500,1.6211,1.6213,1.6211,1.6212
GBPAUD,20101119,024600,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101119,024700,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101119,024800,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101119,024900,1.6207,1.6211,1.6207,1.6209
GBPAUD,20101119,025000,1.6210,1.6214,1.6210,1.6214
GBPAUD,20101119,025100,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101119,025200,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,025300,1.6210,1.6210,1.6207,1.6207
GBPAUD,20101119,025400,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101119,025500,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101119,025600,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,025700,1.6209,1.6210,1.6209,1.6209
GBPAUD,20101119,025800,1.6209,1.6211,1.6209,1.6211
GBPAUD,20101119,025900,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101119,030000,1.6211,1.6214,1.6211,1.6214
GBPAUD,20101119,030100,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101119,030200,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,030300,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,030400,1.6212,1.6212,1.6211,1.6212
GBPAUD,20101119,030500,1.6211,1.6212,1.6209,1.6211
GBPAUD,20101119,030600,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101119,030700,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101119,030800,1.6205,1.6205,1.6204,1.6205
GBPAUD,20101119,030900,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,031000,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,031100,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,031200,1.6205,1.6207,1.6205,1.6207
GBPAUD,20101119,031300,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101119,031400,1.6206,1.6206,1.6203,1.6203
GBPAUD,20101119,031500,1.6202,1.6202,1.6201,1.6202
GBPAUD,20101119,031600,1.6204,1.6211,1.6204,1.6208
GBPAUD,20101119,031700,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101119,031800,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101119,031900,1.6209,1.6209,1.6207,1.6207
GBPAUD,20101119,032000,1.6207,1.6211,1.6207,1.6211
GBPAUD,20101119,032100,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,032200,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101119,032300,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101119,032400,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101119,032500,1.6207,1.6208,1.6206,1.6206
GBPAUD,20101119,032600,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,032700,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101119,032800,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101119,032900,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,033000,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,033100,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101119,033200,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101119,033300,1.6208,1.6208,1.6208,1.6208
GBPAUD,20101119,033400,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101119,033500,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101119,033600,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,033700,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101119,033800,1.6214,1.6217,1.6214,1.6217
GBPAUD,20101119,033900,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101119,034000,1.6218,1.6221,1.6218,1.6220
GBPAUD,20101119,034100,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101119,034200,1.6221,1.6224,1.6221,1.6224
GBPAUD,20101119,034300,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101119,034400,1.6225,1.6225,1.6222,1.6222
GBPAUD,20101119,034500,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101119,034600,1.6220,1.6220,1.6216,1.6216
GBPAUD,20101119,034700,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101119,034800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101119,034900,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101119,035000,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101119,035100,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101119,035200,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101119,035300,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101119,035400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101119,035500,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,035600,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,035700,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101119,035800,1.6214,1.6215,1.6213,1.6215
GBPAUD,20101119,035900,1.6216,1.6216,1.6211,1.6211
GBPAUD,20101119,040000,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,040100,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101119,040200,1.6214,1.6218,1.6214,1.6218
GBPAUD,20101119,040300,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101119,040400,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101119,040500,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101119,040600,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101119,040700,1.6215,1.6217,1.6215,1.6217
GBPAUD,20101119,040800,1.6218,1.6221,1.6218,1.6221
GBPAUD,20101119,040900,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101119,041000,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101119,041100,1.6225,1.6225,1.6224,1.6225
GBPAUD,20101119,041200,1.6225,1.6225,1.6222,1.6222
GBPAUD,20101119,041300,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101119,041400,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101119,041500,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101119,041600,1.6221,1.6222,1.6221,1.6221
GBPAUD,20101119,041700,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101119,041800,1.6222,1.6225,1.6222,1.6224
GBPAUD,20101119,041900,1.6225,1.6227,1.6225,1.6226
GBPAUD,20101119,042000,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101119,042100,1.6226,1.6227,1.6225,1.6225
GBPAUD,20101119,042200,1.6224,1.6226,1.6224,1.6226
GBPAUD,20101119,042300,1.6226,1.6227,1.6226,1.6227
GBPAUD,20101119,042400,1.6228,1.6230,1.6227,1.6227
GBPAUD,20101119,042500,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101119,042600,1.6227,1.6227,1.6224,1.6224
GBPAUD,20101119,042700,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101119,042800,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101119,042900,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101119,043000,1.6223,1.6227,1.6223,1.6227
GBPAUD,20101119,043100,1.6227,1.6229,1.6227,1.6229
GBPAUD,20101119,043200,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101119,043300,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101119,043400,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101119,043500,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101119,043600,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101119,043700,1.6229,1.6229,1.6228,1.6228
GBPAUD,20101119,043800,1.6228,1.6230,1.6228,1.6230
GBPAUD,20101119,043900,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101119,044000,1.6231,1.6233,1.6231,1.6233
GBPAUD,20101119,044100,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101119,044200,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101119,044300,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101119,044400,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101119,044500,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101119,044600,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101119,044700,1.6235,1.6235,1.6235,1.6235
GBPAUD,20101119,044800,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101119,044900,1.6236,1.6239,1.6236,1.6239
GBPAUD,20101119,045000,1.6240,1.6240,1.6238,1.6238
GBPAUD,20101119,045100,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101119,045200,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101119,045300,1.6239,1.6239,1.6238,1.6238
GBPAUD,20101119,045400,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101119,045500,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101119,045600,1.6237,1.6237,1.6237,1.6237
GBPAUD,20101119,045700,1.6238,1.6239,1.6238,1.6239
GBPAUD,20101119,045800,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101119,045900,1.6236,1.6243,1.6236,1.6243
GBPAUD,20101119,050000,1.6244,1.6253,1.6244,1.6249
GBPAUD,20101119,050100,1.6250,1.6266,1.6250,1.6266
GBPAUD,20101119,050200,1.6265,1.6265,1.6257,1.6258
GBPAUD,20101119,050300,1.6259,1.6259,1.6255,1.6255
GBPAUD,20101119,050400,1.6256,1.6257,1.6256,1.6256
GBPAUD,20101119,050500,1.6255,1.6257,1.6253,1.6257
GBPAUD,20101119,050600,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101119,050700,1.6259,1.6259,1.6258,1.6258
GBPAUD,20101119,050800,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101119,050900,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101119,051000,1.6257,1.6257,1.6256,1.6257
GBPAUD,20101119,051100,1.6257,1.6258,1.6256,1.6258
GBPAUD,20101119,051200,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101119,051300,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101119,051400,1.6258,1.6258,1.6257,1.6257
GBPAUD,20101119,051500,1.6257,1.6258,1.6257,1.6257
GBPAUD,20101119,051600,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101119,051700,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101119,051800,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101119,051900,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101119,052000,1.6260,1.6261,1.6260,1.6261
GBPAUD,20101119,052100,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101119,052200,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101119,052300,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101119,052400,1.6261,1.6266,1.6261,1.6266
GBPAUD,20101119,052500,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101119,052600,1.6269,1.6269,1.6268,1.6269
GBPAUD,20101119,052700,1.6268,1.6268,1.6266,1.6266
GBPAUD,20101119,052800,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101119,052900,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101119,053000,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101119,053100,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101119,053200,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101119,053300,1.6262,1.6262,1.6259,1.6260
GBPAUD,20101119,053400,1.6262,1.6264,1.6262,1.6264
GBPAUD,20101119,053500,1.6265,1.6268,1.6265,1.6267
GBPAUD,20101119,053600,1.6266,1.6266,1.6266,1.6266
GBPAUD,20101119,053700,1.6266,1.6270,1.6266,1.6269
GBPAUD,20101119,053800,1.6267,1.6267,1.6265,1.6265
GBPAUD,20101119,053900,1.6265,1.6265,1.6262,1.6262
GBPAUD,20101119,054000,1.6261,1.6261,1.6261,1.6261
GBPAUD,20101119,054100,1.6261,1.6261,1.6260,1.6261
GBPAUD,20101119,054200,1.6261,1.6263,1.6261,1.6262
GBPAUD,20101119,054300,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101119,054400,1.6259,1.6259,1.6259,1.6259
GBPAUD,20101119,054500,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101119,054600,1.6260,1.6260,1.6259,1.6259
GBPAUD,20101119,054700,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101119,054800,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101119,054900,1.6256,1.6257,1.6256,1.6257
GBPAUD,20101119,055000,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101119,055100,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101119,055200,1.6260,1.6261,1.6260,1.6260
GBPAUD,20101119,055300,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101119,055400,1.6257,1.6258,1.6257,1.6258
GBPAUD,20101119,055500,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101119,055600,1.6256,1.6259,1.6256,1.6259
GBPAUD,20101119,055700,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101119,055800,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101119,055900,1.6263,1.6263,1.6261,1.6261
GBPAUD,20101119,060000,1.6260,1.6260,1.6257,1.6257
GBPAUD,20101119,060100,1.6258,1.6258,1.6258,1.6258
GBPAUD,20101119,060200,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101119,060300,1.6261,1.6265,1.6261,1.6265
GBPAUD,20101119,060400,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101119,060500,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101119,060600,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101119,060700,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101119,060800,1.6275,1.6278,1.6275,1.6278
GBPAUD,20101119,060900,1.6278,1.6278,1.6277,1.6278
GBPAUD,20101119,061000,1.6277,1.6277,1.6272,1.6273
GBPAUD,20101119,061100,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101119,061200,1.6274,1.6274,1.6273,1.6273
GBPAUD,20101119,061300,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101119,061400,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101119,061500,1.6273,1.6273,1.6271,1.6272
GBPAUD,20101119,061600,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101119,061700,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101119,061800,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101119,061900,1.6271,1.6272,1.6271,1.6272
GBPAUD,20101119,062000,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101119,062100,1.6269,1.6273,1.6269,1.6273
GBPAUD,20101119,062200,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101119,062300,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101119,062400,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101119,062500,1.6270,1.6270,1.6269,1.6270
GBPAUD,20101119,062600,1.6270,1.6272,1.6270,1.6272
GBPAUD,20101119,062700,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101119,062800,1.6273,1.6273,1.6271,1.6271
GBPAUD,20101119,062900,1.6272,1.6272,1.6268,1.6268
GBPAUD,20101119,063000,1.6267,1.6270,1.6267,1.6270
GBPAUD,20101119,063100,1.6271,1.6273,1.6271,1.6273
GBPAUD,20101119,063200,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101119,063300,1.6273,1.6273,1.6272,1.6272
GBPAUD,20101119,063400,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101119,063500,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101119,063600,1.6273,1.6273,1.6268,1.6268
GBPAUD,20101119,063700,1.6267,1.6269,1.6267,1.6268
GBPAUD,20101119,063800,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101119,063900,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101119,064000,1.6267,1.6269,1.6267,1.6269
GBPAUD,20101119,064100,1.6270,1.6271,1.6270,1.6271
GBPAUD,20101119,064200,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101119,064300,1.6272,1.6274,1.6272,1.6274
GBPAUD,20101119,064400,1.6275,1.6276,1.6274,1.6276
GBPAUD,20101119,064500,1.6276,1.6279,1.6276,1.6279
GBPAUD,20101119,064600,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101119,064700,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101119,064800,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101119,064900,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101119,065000,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101119,065100,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101119,065200,1.6279,1.6279,1.6278,1.6278
GBPAUD,20101119,065300,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101119,065400,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101119,065500,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101119,065600,1.6282,1.6283,1.6282,1.6283
GBPAUD,20101119,065700,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101119,065800,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101119,065900,1.6282,1.6282,1.6282,1.6282
GBPAUD,20101119,070000,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101119,070100,1.6286,1.6286,1.6285,1.6286
GBPAUD,20101119,070200,1.6286,1.6286,1.6285,1.6285
GBPAUD,20101119,070300,1.6285,1.6288,1.6285,1.6287
GBPAUD,20101119,070400,1.6286,1.6286,1.6283,1.6283
GBPAUD,20101119,070500,1.6282,1.6282,1.6280,1.6280
GBPAUD,20101119,070600,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101119,070700,1.6277,1.6278,1.6276,1.6276
GBPAUD,20101119,070800,1.6276,1.6277,1.6276,1.6276
GBPAUD,20101119,070900,1.6275,1.6275,1.6273,1.6273
GBPAUD,20101119,071000,1.6274,1.6277,1.6274,1.6276
GBPAUD,20101119,071100,1.6276,1.6277,1.6276,1.6277
GBPAUD,20101119,071200,1.6277,1.6277,1.6275,1.6275
GBPAUD,20101119,071300,1.6274,1.6274,1.6271,1.6271
GBPAUD,20101119,071400,1.6272,1.6272,1.6267,1.6267
GBPAUD,20101119,071500,1.6266,1.6266,1.6263,1.6263
GBPAUD,20101119,071600,1.6262,1.6262,1.6255,1.6255
GBPAUD,20101119,071700,1.6257,1.6259,1.6257,1.6259
GBPAUD,20101119,071800,1.6259,1.6262,1.6258,1.6262
GBPAUD,20101119,071900,1.6261,1.6262,1.6261,1.6262
GBPAUD,20101119,072000,1.6262,1.6262,1.6260,1.6260
GBPAUD,20101119,072100,1.6260,1.6260,1.6260,1.6260
GBPAUD,20101119,072200,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101119,072300,1.6260,1.6261,1.6260,1.6260
GBPAUD,20101119,072400,1.6261,1.6261,1.6255,1.6255
GBPAUD,20101119,072500,1.6254,1.6254,1.6253,1.6254
GBPAUD,20101119,072600,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101119,072700,1.6251,1.6252,1.6249,1.6249
GBPAUD,20101119,072800,1.6250,1.6250,1.6246,1.6246
GBPAUD,20101119,072900,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101119,073000,1.6246,1.6246,1.6245,1.6245
GBPAUD,20101119,073100,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101119,073200,1.6250,1.6250,1.6250,1.6250
GBPAUD,20101119,073300,1.6250,1.6256,1.6250,1.6256
GBPAUD,20101119,073400,1.6255,1.6255,1.6252,1.6253
GBPAUD,20101119,073500,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101119,073600,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101119,073700,1.6251,1.6252,1.6251,1.6251
GBPAUD,20101119,073800,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101119,073900,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101119,074000,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101119,074100,1.6249,1.6251,1.6249,1.6251
GBPAUD,20101119,074200,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101119,074300,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101119,074400,1.6245,1.6245,1.6243,1.6244
GBPAUD,20101119,074500,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101119,074600,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101119,074700,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101119,074800,1.6253,1.6253,1.6252,1.6252
GBPAUD,20101119,074900,1.6252,1.6254,1.6252,1.6254
GBPAUD,20101119,075000,1.6254,1.6256,1.6254,1.6255
GBPAUD,20101119,075100,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101119,075200,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101119,075300,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101119,075400,1.6256,1.6256,1.6256,1.6256
GBPAUD,20101119,075500,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101119,075600,1.6255,1.6256,1.6255,1.6256
GBPAUD,20101119,075700,1.6256,1.6256,1.6254,1.6254
GBPAUD,20101119,075800,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101119,075900,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101119,080000,1.6249,1.6249,1.6247,1.6248
GBPAUD,20101119,080100,1.6249,1.6249,1.6245,1.6246
GBPAUD,20101119,080200,1.6247,1.6247,1.6245,1.6245
GBPAUD,20101119,080300,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101119,080400,1.6245,1.6246,1.6245,1.6246
GBPAUD,20101119,080500,1.6245,1.6246,1.6245,1.6246
GBPAUD,20101119,080600,1.6247,1.6251,1.6247,1.6251
GBPAUD,20101119,080700,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101119,080800,1.6254,1.6255,1.6252,1.6252
GBPAUD,20101119,080900,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101119,081000,1.6252,1.6253,1.6252,1.6253
GBPAUD,20101119,081100,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101119,081200,1.6257,1.6257,1.6255,1.6257
GBPAUD,20101119,081300,1.6257,1.6257,1.6253,1.6253
GBPAUD,20101119,081400,1.6252,1.6252,1.6249,1.6251
GBPAUD,20101119,081500,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101119,081600,1.6251,1.6252,1.6250,1.6252
GBPAUD,20101119,081700,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101119,081800,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101119,081900,1.6248,1.6249,1.6247,1.6248
GBPAUD,20101119,082000,1.6247,1.6247,1.6245,1.6245
GBPAUD,20101119,082100,1.6244,1.6246,1.6243,1.6246
GBPAUD,20101119,082200,1.6247,1.6249,1.6247,1.6249
GBPAUD,20101119,082300,1.6249,1.6250,1.6249,1.6250
GBPAUD,20101119,082400,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101119,082500,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101119,082600,1.6245,1.6245,1.6243,1.6243
GBPAUD,20101119,082700,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101119,082800,1.6244,1.6244,1.6244,1.6244
GBPAUD,20101119,082900,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101119,083000,1.6240,1.6240,1.6238,1.6239
GBPAUD,20101119,083100,1.6240,1.6240,1.6239,1.6239
GBPAUD,20101119,083200,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101119,083300,1.6240,1.6241,1.6240,1.6240
GBPAUD,20101119,083400,1.6240,1.6241,1.6240,1.6241
GBPAUD,20101119,083500,1.6242,1.6242,1.6241,1.6242
GBPAUD,20101119,083600,1.6243,1.6247,1.6243,1.6247
GBPAUD,20101119,083700,1.6248,1.6252,1.6248,1.6252
GBPAUD,20101119,083800,1.6252,1.6253,1.6251,1.6253
GBPAUD,20101119,083900,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101119,084000,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101119,084100,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101119,084200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101119,084300,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101119,084400,1.6248,1.6249,1.6248,1.6248
GBPAUD,20101119,084500,1.6248,1.6249,1.6244,1.6244
GBPAUD,20101119,084600,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101119,084700,1.6244,1.6244,1.6243,1.6243
GBPAUD,20101119,084800,1.6243,1.6243,1.6241,1.6241
GBPAUD,20101119,084900,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101119,085000,1.6239,1.6239,1.6233,1.6233
GBPAUD,20101119,085100,1.6232,1.6232,1.6227,1.6227
GBPAUD,20101119,085200,1.6228,1.6228,1.6227,1.6227
GBPAUD,20101119,085300,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101119,085400,1.6226,1.6229,1.6226,1.6229
GBPAUD,20101119,085500,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101119,085600,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101119,085700,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101119,085800,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101119,085900,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101119,090000,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101119,090100,1.6227,1.6227,1.6222,1.6222
GBPAUD,20101119,090200,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101119,090300,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101119,090400,1.6216,1.6218,1.6216,1.6217
GBPAUD,20101119,090500,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101119,090600,1.6211,1.6213,1.6211,1.6212
GBPAUD,20101119,090700,1.6211,1.6215,1.6211,1.6215
GBPAUD,20101119,090800,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101119,090900,1.6218,1.6222,1.6218,1.6219
GBPAUD,20101119,091000,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101119,091100,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101119,091200,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101119,091300,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101119,091400,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101119,091500,1.6222,1.6223,1.6221,1.6222
GBPAUD,20101119,091600,1.6223,1.6225,1.6223,1.6225
GBPAUD,20101119,091700,1.6225,1.6228,1.6225,1.6228
GBPAUD,20101119,091800,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101119,091900,1.6230,1.6232,1.6230,1.6232
GBPAUD,20101119,092000,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101119,092100,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101119,092200,1.6233,1.6233,1.6231,1.6231
GBPAUD,20101119,092300,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101119,092400,1.6227,1.6227,1.6225,1.6226
GBPAUD,20101119,092500,1.6226,1.6226,1.6225,1.6225
GBPAUD,20101119,092600,1.6226,1.6226,1.6224,1.6224
GBPAUD,20101119,092700,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101119,092800,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101119,092900,1.6226,1.6232,1.6226,1.6232
GBPAUD,20101119,093000,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101119,093100,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101119,093200,1.6237,1.6237,1.6235,1.6237
GBPAUD,20101119,093300,1.6238,1.6243,1.6238,1.6243
GBPAUD,20101119,093400,1.6244,1.6244,1.6243,1.6243
GBPAUD,20101119,093500,1.6243,1.6244,1.6242,1.6242
GBPAUD,20101119,093600,1.6243,1.6244,1.6240,1.6240
GBPAUD,20101119,093700,1.6239,1.6243,1.6239,1.6243
GBPAUD,20101119,093800,1.6243,1.6243,1.6235,1.6235
GBPAUD,20101119,093900,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101119,094000,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101119,094100,1.6237,1.6237,1.6234,1.6234
GBPAUD,20101119,094200,1.6234,1.6235,1.6233,1.6235
GBPAUD,20101119,094300,1.6236,1.6236,1.6235,1.6236
GBPAUD,20101119,094400,1.6237,1.6238,1.6237,1.6238
GBPAUD,20101119,094500,1.6238,1.6241,1.6238,1.6238
GBPAUD,20101119,094600,1.6239,1.6241,1.6237,1.6238
GBPAUD,20101119,094700,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101119,094800,1.6238,1.6242,1.6238,1.6242
GBPAUD,20101119,094900,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101119,095000,1.6240,1.6240,1.6232,1.6232
GBPAUD,20101119,095100,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101119,095200,1.6231,1.6232,1.6230,1.6232
GBPAUD,20101119,095300,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101119,095400,1.6236,1.6238,1.6236,1.6238
GBPAUD,20101119,095500,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101119,095600,1.6236,1.6236,1.6234,1.6234
GBPAUD,20101119,095700,1.6234,1.6236,1.6234,1.6236
GBPAUD,20101119,095800,1.6236,1.6240,1.6236,1.6240
GBPAUD,20101119,095900,1.6241,1.6243,1.6241,1.6243
GBPAUD,20101119,100000,1.6242,1.6243,1.6241,1.6243
GBPAUD,20101119,100100,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101119,100200,1.6243,1.6245,1.6243,1.6245
GBPAUD,20101119,100300,1.6245,1.6245,1.6245,1.6245
GBPAUD,20101119,100400,1.6244,1.6247,1.6243,1.6247
GBPAUD,20101119,100500,1.6247,1.6247,1.6246,1.6247
GBPAUD,20101119,100600,1.6248,1.6251,1.6248,1.6251
GBPAUD,20101119,100700,1.6252,1.6252,1.6249,1.6249
GBPAUD,20101119,100800,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101119,100900,1.6247,1.6248,1.6247,1.6247
GBPAUD,20101119,101000,1.6247,1.6248,1.6247,1.6248
GBPAUD,20101119,101100,1.6249,1.6250,1.6249,1.6249
GBPAUD,20101119,101200,1.6249,1.6249,1.6248,1.6249
GBPAUD,20101119,101300,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101119,101400,1.6252,1.6255,1.6252,1.6255
GBPAUD,20101119,101500,1.6254,1.6254,1.6252,1.6252
GBPAUD,20101119,101600,1.6253,1.6254,1.6252,1.6254
GBPAUD,20101119,101700,1.6255,1.6256,1.6255,1.6255
GBPAUD,20101119,101800,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101119,101900,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101119,102000,1.6255,1.6255,1.6254,1.6254
GBPAUD,20101119,102100,1.6254,1.6257,1.6254,1.6257
GBPAUD,20101119,102200,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101119,102300,1.6260,1.6261,1.6260,1.6260
GBPAUD,20101119,102400,1.6261,1.6262,1.6260,1.6260
GBPAUD,20101119,102500,1.6260,1.6262,1.6260,1.6260
GBPAUD,20101119,102600,1.6261,1.6261,1.6258,1.6258
GBPAUD,20101119,102700,1.6258,1.6258,1.6253,1.6253
GBPAUD,20101119,102800,1.6252,1.6252,1.6252,1.6252
GBPAUD,20101119,102900,1.6252,1.6253,1.6249,1.6249
GBPAUD,20101119,103000,1.6248,1.6249,1.6248,1.6249
GBPAUD,20101119,103100,1.6249,1.6250,1.6249,1.6249
GBPAUD,20101119,103200,1.6249,1.6249,1.6246,1.6246
GBPAUD,20101119,103300,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101119,103400,1.6249,1.6249,1.6247,1.6248
GBPAUD,20101119,103500,1.6249,1.6257,1.6249,1.6257
GBPAUD,20101119,103600,1.6258,1.6258,1.6252,1.6252
GBPAUD,20101119,103700,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101119,103800,1.6251,1.6254,1.6251,1.6254
GBPAUD,20101119,103900,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101119,104000,1.6250,1.6254,1.6250,1.6254
GBPAUD,20101119,104100,1.6256,1.6262,1.6256,1.6262
GBPAUD,20101119,104200,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101119,104300,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101119,104400,1.6267,1.6272,1.6267,1.6272
GBPAUD,20101119,104500,1.6273,1.6280,1.6273,1.6280
GBPAUD,20101119,104600,1.6280,1.6280,1.6279,1.6279
GBPAUD,20101119,104700,1.6278,1.6278,1.6274,1.6274
GBPAUD,20101119,104800,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101119,104900,1.6275,1.6275,1.6274,1.6274
GBPAUD,20101119,105000,1.6273,1.6273,1.6273,1.6273
GBPAUD,20101119,105100,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101119,105200,1.6272,1.6272,1.6272,1.6272
GBPAUD,20101119,105300,1.6273,1.6274,1.6273,1.6273
GBPAUD,20101119,105400,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101119,105500,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101119,105600,1.6277,1.6281,1.6277,1.6281
GBPAUD,20101119,105700,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101119,105800,1.6278,1.6279,1.6277,1.6277
GBPAUD,20101119,105900,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101119,110000,1.6274,1.6274,1.6272,1.6273
GBPAUD,20101119,110100,1.6271,1.6273,1.6270,1.6273
GBPAUD,20101119,110200,1.6274,1.6276,1.6274,1.6276
GBPAUD,20101119,110300,1.6277,1.6277,1.6276,1.6276
GBPAUD,20101119,110400,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101119,110500,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101119,110600,1.6272,1.6278,1.6272,1.6278
GBPAUD,20101119,110700,1.6279,1.6280,1.6278,1.6278
GBPAUD,20101119,110800,1.6279,1.6280,1.6279,1.6279
GBPAUD,20101119,110900,1.6278,1.6281,1.6278,1.6281
GBPAUD,20101119,111000,1.6282,1.6282,1.6281,1.6282
GBPAUD,20101119,111100,1.6283,1.6283,1.6282,1.6282
GBPAUD,20101119,111200,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101119,111300,1.6281,1.6282,1.6279,1.6282
GBPAUD,20101119,111400,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101119,111500,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101119,111600,1.6282,1.6283,1.6280,1.6280
GBPAUD,20101119,111700,1.6279,1.6282,1.6279,1.6282
GBPAUD,20101119,111800,1.6283,1.6287,1.6283,1.6286
GBPAUD,20101119,111900,1.6286,1.6289,1.6286,1.6288
GBPAUD,20101119,112000,1.6287,1.6290,1.6287,1.6290
GBPAUD,20101119,112100,1.6291,1.6292,1.6291,1.6292
GBPAUD,20101119,112200,1.6292,1.6294,1.6288,1.6288
GBPAUD,20101119,112300,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101119,112400,1.6286,1.6286,1.6284,1.6284
GBPAUD,20101119,112500,1.6284,1.6284,1.6281,1.6283
GBPAUD,20101119,112600,1.6281,1.6281,1.6276,1.6276
GBPAUD,20101119,112700,1.6276,1.6276,1.6273,1.6276
GBPAUD,20101119,112800,1.6276,1.6281,1.6276,1.6281
GBPAUD,20101119,112900,1.6283,1.6286,1.6283,1.6286
GBPAUD,20101119,113000,1.6286,1.6286,1.6281,1.6281
GBPAUD,20101119,113100,1.6281,1.6283,1.6281,1.6283
GBPAUD,20101119,113200,1.6284,1.6337,1.6284,1.6337
GBPAUD,20101119,113300,1.6341,1.6341,1.6322,1.6322
GBPAUD,20101119,113400,1.6320,1.6320,1.6296,1.6301
GBPAUD,20101119,113500,1.6300,1.6300,1.6288,1.6288
GBPAUD,20101119,113600,1.6290,1.6302,1.6290,1.6291
GBPAUD,20101119,113700,1.6288,1.6300,1.6286,1.6297
GBPAUD,20101119,113800,1.6296,1.6305,1.6296,1.6296
GBPAUD,20101119,113900,1.6295,1.6301,1.6294,1.6297
GBPAUD,20101119,114000,1.6294,1.6302,1.6293,1.6293
GBPAUD,20101119,114100,1.6291,1.6292,1.6279,1.6284
GBPAUD,20101119,114200,1.6283,1.6283,1.6280,1.6281
GBPAUD,20101119,114300,1.6282,1.6293,1.6282,1.6293
GBPAUD,20101119,114400,1.6292,1.6294,1.6292,1.6293
GBPAUD,20101119,114500,1.6294,1.6294,1.6288,1.6290
GBPAUD,20101119,114600,1.6291,1.6294,1.6281,1.6281
GBPAUD,20101119,114700,1.6280,1.6285,1.6279,1.6285
GBPAUD,20101119,114800,1.6284,1.6285,1.6284,1.6285
GBPAUD,20101119,114900,1.6285,1.6285,1.6280,1.6280
GBPAUD,20101119,115000,1.6281,1.6290,1.6281,1.6290
GBPAUD,20101119,115100,1.6290,1.6298,1.6290,1.6293
GBPAUD,20101119,115200,1.6292,1.6292,1.6290,1.6290
GBPAUD,20101119,115300,1.6291,1.6292,1.6288,1.6289
GBPAUD,20101119,115400,1.6290,1.6292,1.6289,1.6290
GBPAUD,20101119,115500,1.6291,1.6292,1.6287,1.6287
GBPAUD,20101119,115600,1.6285,1.6285,1.6284,1.6284
GBPAUD,20101119,115700,1.6284,1.6286,1.6283,1.6286
GBPAUD,20101119,115800,1.6285,1.6285,1.6284,1.6285
GBPAUD,20101119,115900,1.6287,1.6290,1.6287,1.6289
GBPAUD,20101119,120000,1.6290,1.6298,1.6290,1.6298
GBPAUD,20101119,120100,1.6300,1.6306,1.6299,1.6300
GBPAUD,20101119,120200,1.6298,1.6298,1.6291,1.6291
GBPAUD,20101119,120300,1.6290,1.6290,1.6283,1.6283
GBPAUD,20101119,120400,1.6284,1.6286,1.6284,1.6285
GBPAUD,20101119,120500,1.6284,1.6284,1.6281,1.6281
GBPAUD,20101119,120600,1.6280,1.6280,1.6277,1.6277
GBPAUD,20101119,120700,1.6277,1.6277,1.6277,1.6277
GBPAUD,20101119,120800,1.6278,1.6278,1.6276,1.6277
GBPAUD,20101119,120900,1.6279,1.6280,1.6278,1.6278
GBPAUD,20101119,121000,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101119,121100,1.6278,1.6278,1.6277,1.6277
GBPAUD,20101119,121200,1.6277,1.6279,1.6277,1.6279
GBPAUD,20101119,121300,1.6279,1.6279,1.6279,1.6279
GBPAUD,20101119,121400,1.6280,1.6280,1.6278,1.6278
GBPAUD,20101119,121500,1.6277,1.6278,1.6276,1.6278
GBPAUD,20101119,121600,1.6279,1.6281,1.6279,1.6281
GBPAUD,20101119,121700,1.6280,1.6280,1.6280,1.6280
GBPAUD,20101119,121800,1.6281,1.6281,1.6280,1.6280
GBPAUD,20101119,121900,1.6280,1.6281,1.6280,1.6281
GBPAUD,20101119,122000,1.6281,1.6281,1.6281,1.6281
GBPAUD,20101119,122100,1.6281,1.6282,1.6281,1.6282
GBPAUD,20101119,122200,1.6282,1.6282,1.6281,1.6281
GBPAUD,20101119,122300,1.6280,1.6286,1.6279,1.6286
GBPAUD,20101119,122400,1.6285,1.6291,1.6285,1.6290
GBPAUD,20101119,122500,1.6290,1.6291,1.6290,1.6290
GBPAUD,20101119,122600,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101119,122700,1.6290,1.6290,1.6280,1.6280
GBPAUD,20101119,122800,1.6279,1.6281,1.6278,1.6281
GBPAUD,20101119,122900,1.6280,1.6281,1.6279,1.6281
GBPAUD,20101119,123000,1.6284,1.6286,1.6284,1.6286
GBPAUD,20101119,123100,1.6287,1.6287,1.6286,1.6286
GBPAUD,20101119,123200,1.6286,1.6286,1.6284,1.6285
GBPAUD,20101119,123300,1.6286,1.6286,1.6286,1.6286
GBPAUD,20101119,123400,1.6285,1.6288,1.6285,1.6288
GBPAUD,20101119,123500,1.6290,1.6291,1.6288,1.6288
GBPAUD,20101119,123600,1.6288,1.6289,1.6286,1.6286
GBPAUD,20101119,123700,1.6286,1.6287,1.6286,1.6287
GBPAUD,20101119,123800,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101119,123900,1.6288,1.6288,1.6283,1.6286
GBPAUD,20101119,124000,1.6287,1.6287,1.6287,1.6287
GBPAUD,20101119,124100,1.6288,1.6293,1.6288,1.6291
GBPAUD,20101119,124200,1.6290,1.6290,1.6289,1.6289
GBPAUD,20101119,124300,1.6288,1.6288,1.6286,1.6286
GBPAUD,20101119,124400,1.6286,1.6286,1.6282,1.6282
GBPAUD,20101119,124500,1.6280,1.6280,1.6277,1.6278
GBPAUD,20101119,124600,1.6278,1.6278,1.6276,1.6276
GBPAUD,20101119,124700,1.6275,1.6275,1.6272,1.6272
GBPAUD,20101119,124800,1.6272,1.6272,1.6271,1.6271
GBPAUD,20101119,124900,1.6271,1.6271,1.6271,1.6271
GBPAUD,20101119,125000,1.6272,1.6273,1.6272,1.6273
GBPAUD,20101119,125100,1.6273,1.6274,1.6273,1.6274
GBPAUD,20101119,125200,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101119,125300,1.6276,1.6278,1.6276,1.6278
GBPAUD,20101119,125400,1.6278,1.6278,1.6278,1.6278
GBPAUD,20101119,125500,1.6278,1.6279,1.6278,1.6279
GBPAUD,20101119,125600,1.6280,1.6284,1.6279,1.6284
GBPAUD,20101119,125700,1.6285,1.6289,1.6285,1.6289
GBPAUD,20101119,125800,1.6288,1.6288,1.6284,1.6284
GBPAUD,20101119,125900,1.6283,1.6283,1.6281,1.6281
GBPAUD,20101119,130000,1.6282,1.6283,1.6274,1.6274
GBPAUD,20101119,130100,1.6272,1.6272,1.6271,1.6272
GBPAUD,20101119,130200,1.6272,1.6272,1.6270,1.6271
GBPAUD,20101119,130300,1.6273,1.6275,1.6270,1.6270
GBPAUD,20101119,130400,1.6270,1.6270,1.6269,1.6269
GBPAUD,20101119,130500,1.6269,1.6271,1.6269,1.6271
GBPAUD,20101119,130600,1.6271,1.6272,1.6269,1.6269
GBPAUD,20101119,130700,1.6268,1.6268,1.6267,1.6267
GBPAUD,20101119,130800,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101119,130900,1.6269,1.6269,1.6265,1.6265
GBPAUD,20101119,131000,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101119,131100,1.6264,1.6265,1.6264,1.6265
GBPAUD,20101119,131200,1.6264,1.6268,1.6264,1.6268
GBPAUD,20101119,131300,1.6265,1.6265,1.6263,1.6263
GBPAUD,20101119,131400,1.6263,1.6263,1.6258,1.6258
GBPAUD,20101119,131500,1.6258,1.6258,1.6257,1.6258
GBPAUD,20101119,131600,1.6260,1.6262,1.6260,1.6260
GBPAUD,20101119,131700,1.6259,1.6260,1.6259,1.6260
GBPAUD,20101119,131800,1.6260,1.6261,1.6257,1.6257
GBPAUD,20101119,131900,1.6256,1.6257,1.6255,1.6257
GBPAUD,20101119,132000,1.6257,1.6257,1.6255,1.6256
GBPAUD,20101119,132100,1.6255,1.6255,1.6255,1.6255
GBPAUD,20101119,132200,1.6256,1.6256,1.6255,1.6256
GBPAUD,20101119,132300,1.6257,1.6258,1.6257,1.6257
GBPAUD,20101119,132400,1.6257,1.6260,1.6257,1.6260
GBPAUD,20101119,132500,1.6259,1.6261,1.6259,1.6261
GBPAUD,20101119,132600,1.6261,1.6266,1.6261,1.6266
GBPAUD,20101119,132700,1.6266,1.6267,1.6266,1.6267
GBPAUD,20101119,132800,1.6267,1.6267,1.6264,1.6264
GBPAUD,20101119,132900,1.6265,1.6266,1.6265,1.6265
GBPAUD,20101119,133000,1.6266,1.6272,1.6266,1.6272
GBPAUD,20101119,133100,1.6275,1.6283,1.6275,1.6281
GBPAUD,20101119,133200,1.6280,1.6287,1.6280,1.6286
GBPAUD,20101119,133300,1.6287,1.6287,1.6280,1.6280
GBPAUD,20101119,133400,1.6279,1.6282,1.6279,1.6282
GBPAUD,20101119,133500,1.6282,1.6285,1.6282,1.6284
GBPAUD,20101119,133600,1.6285,1.6286,1.6285,1.6286
GBPAUD,20101119,133700,1.6287,1.6289,1.6287,1.6289
GBPAUD,20101119,133800,1.6288,1.6290,1.6288,1.6290
GBPAUD,20101119,133900,1.6289,1.6289,1.6288,1.6289
GBPAUD,20101119,134000,1.6290,1.6292,1.6289,1.6292
GBPAUD,20101119,134100,1.6291,1.6291,1.6291,1.6291
GBPAUD,20101119,134200,1.6290,1.6290,1.6287,1.6288
GBPAUD,20101119,134300,1.6287,1.6287,1.6284,1.6284
GBPAUD,20101119,134400,1.6284,1.6287,1.6284,1.6287
GBPAUD,20101119,134500,1.6288,1.6292,1.6288,1.6291
GBPAUD,20101119,134600,1.6291,1.6291,1.6289,1.6289
GBPAUD,20101119,134700,1.6289,1.6290,1.6289,1.6290
GBPAUD,20101119,134800,1.6290,1.6290,1.6288,1.6288
GBPAUD,20101119,134900,1.6287,1.6288,1.6287,1.6288
GBPAUD,20101119,135000,1.6289,1.6290,1.6288,1.6290
GBPAUD,20101119,135100,1.6291,1.6291,1.6288,1.6288
GBPAUD,20101119,135200,1.6286,1.6286,1.6281,1.6285
GBPAUD,20101119,135300,1.6285,1.6285,1.6277,1.6278
GBPAUD,20101119,135400,1.6279,1.6279,1.6276,1.6276
GBPAUD,20101119,135500,1.6274,1.6274,1.6274,1.6274
GBPAUD,20101119,135600,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101119,135700,1.6275,1.6277,1.6275,1.6275
GBPAUD,20101119,135800,1.6276,1.6276,1.6273,1.6273
GBPAUD,20101119,135900,1.6274,1.6274,1.6273,1.6274
GBPAUD,20101119,140000,1.6276,1.6278,1.6275,1.6275
GBPAUD,20101119,140100,1.6274,1.6274,1.6272,1.6272
GBPAUD,20101119,140200,1.6272,1.6272,1.6270,1.6270
GBPAUD,20101119,140300,1.6270,1.6270,1.6269,1.6270
GBPAUD,20101119,140400,1.6270,1.6276,1.6270,1.6276
GBPAUD,20101119,140500,1.6276,1.6277,1.6275,1.6277
GBPAUD,20101119,140600,1.6276,1.6276,1.6272,1.6272
GBPAUD,20101119,140700,1.6271,1.6272,1.6270,1.6272
GBPAUD,20101119,140800,1.6271,1.6271,1.6270,1.6270
GBPAUD,20101119,140900,1.6269,1.6269,1.6267,1.6267
GBPAUD,20101119,141000,1.6267,1.6268,1.6267,1.6268
GBPAUD,20101119,141100,1.6269,1.6269,1.6264,1.6264
GBPAUD,20101119,141200,1.6263,1.6263,1.6261,1.6263
GBPAUD,20101119,141300,1.6264,1.6264,1.6261,1.6262
GBPAUD,20101119,141400,1.6261,1.6261,1.6258,1.6258
GBPAUD,20101119,141500,1.6257,1.6257,1.6256,1.6256
GBPAUD,20101119,141600,1.6255,1.6256,1.6253,1.6253
GBPAUD,20101119,141700,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101119,141800,1.6250,1.6250,1.6247,1.6247
GBPAUD,20101119,141900,1.6247,1.6248,1.6237,1.6237
GBPAUD,20101119,142000,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101119,142100,1.6235,1.6235,1.6231,1.6231
GBPAUD,20101119,142200,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101119,142300,1.6228,1.6229,1.6227,1.6229
GBPAUD,20101119,142400,1.6229,1.6231,1.6229,1.6229
GBPAUD,20101119,142500,1.6228,1.6231,1.6228,1.6231
GBPAUD,20101119,142600,1.6230,1.6231,1.6230,1.6231
GBPAUD,20101119,142700,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101119,142800,1.6234,1.6238,1.6234,1.6238
GBPAUD,20101119,142900,1.6238,1.6238,1.6236,1.6236
GBPAUD,20101119,143000,1.6235,1.6238,1.6234,1.6238
GBPAUD,20101119,143100,1.6239,1.6240,1.6237,1.6238
GBPAUD,20101119,143200,1.6238,1.6240,1.6237,1.6240
GBPAUD,20101119,143300,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101119,143400,1.6241,1.6241,1.6238,1.6238
GBPAUD,20101119,143500,1.6237,1.6238,1.6236,1.6238
GBPAUD,20101119,143600,1.6239,1.6240,1.6238,1.6238
GBPAUD,20101119,143700,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101119,143800,1.6239,1.6241,1.6239,1.6241
GBPAUD,20101119,143900,1.6241,1.6244,1.6241,1.6244
GBPAUD,20101119,144000,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101119,144100,1.6248,1.6251,1.6248,1.6251
GBPAUD,20101119,144200,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101119,144300,1.6248,1.6248,1.6247,1.6248
GBPAUD,20101119,144400,1.6248,1.6248,1.6245,1.6245
GBPAUD,20101119,144500,1.6245,1.6247,1.6245,1.6247
GBPAUD,20101119,144600,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101119,144700,1.6246,1.6248,1.6246,1.6248
GBPAUD,20101119,144800,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101119,144900,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101119,145000,1.6243,1.6243,1.6240,1.6240
GBPAUD,20101119,145100,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101119,145200,1.6243,1.6244,1.6242,1.6244
GBPAUD,20101119,145300,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101119,145400,1.6243,1.6249,1.6243,1.6249
GBPAUD,20101119,145500,1.6248,1.6248,1.6244,1.6246
GBPAUD,20101119,145600,1.6245,1.6245,1.6244,1.6244
GBPAUD,20101119,145700,1.6243,1.6243,1.6240,1.6241
GBPAUD,20101119,145800,1.6241,1.6241,1.6233,1.6233
GBPAUD,20101119,145900,1.6232,1.6237,1.6232,1.6237
GBPAUD,20101119,150000,1.6238,1.6240,1.6238,1.6239
GBPAUD,20101119,150100,1.6238,1.6238,1.6234,1.6237
GBPAUD,20101119,150200,1.6236,1.6236,1.6234,1.6234
GBPAUD,20101119,150300,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101119,150400,1.6234,1.6236,1.6233,1.6236
GBPAUD,20101119,150500,1.6237,1.6237,1.6236,1.6237
GBPAUD,20101119,150600,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101119,150700,1.6236,1.6240,1.6236,1.6240
GBPAUD,20101119,150800,1.6239,1.6239,1.6238,1.6239
GBPAUD,20101119,150900,1.6240,1.6241,1.6238,1.6239
GBPAUD,20101119,151000,1.6240,1.6241,1.6237,1.6237
GBPAUD,20101119,151100,1.6235,1.6235,1.6233,1.6233
GBPAUD,20101119,151200,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101119,151300,1.6234,1.6238,1.6233,1.6238
GBPAUD,20101119,151400,1.6239,1.6241,1.6239,1.6240
GBPAUD,20101119,151500,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101119,151600,1.6240,1.6240,1.6240,1.6240
GBPAUD,20101119,151700,1.6240,1.6241,1.6239,1.6239
GBPAUD,20101119,151800,1.6241,1.6245,1.6241,1.6241
GBPAUD,20101119,151900,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101119,152000,1.6243,1.6245,1.6243,1.6244
GBPAUD,20101119,152100,1.6245,1.6249,1.6245,1.6249
GBPAUD,20101119,152200,1.6250,1.6252,1.6250,1.6252
GBPAUD,20101119,152300,1.6250,1.6250,1.6247,1.6249
GBPAUD,20101119,152400,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101119,152500,1.6255,1.6259,1.6255,1.6255
GBPAUD,20101119,152600,1.6253,1.6257,1.6253,1.6255
GBPAUD,20101119,152700,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101119,152800,1.6252,1.6252,1.6248,1.6248
GBPAUD,20101119,152900,1.6248,1.6248,1.6247,1.6247
GBPAUD,20101119,153000,1.6248,1.6248,1.6244,1.6244
GBPAUD,20101119,153100,1.6244,1.6244,1.6238,1.6238
GBPAUD,20101119,153200,1.6238,1.6238,1.6238,1.6238
GBPAUD,20101119,153300,1.6238,1.6239,1.6238,1.6238
GBPAUD,20101119,153400,1.6237,1.6237,1.6233,1.6233
GBPAUD,20101119,153500,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101119,153600,1.6235,1.6240,1.6235,1.6240
GBPAUD,20101119,153700,1.6239,1.6242,1.6237,1.6241
GBPAUD,20101119,153800,1.6241,1.6242,1.6241,1.6242
GBPAUD,20101119,153900,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101119,154000,1.6243,1.6246,1.6243,1.6246
GBPAUD,20101119,154100,1.6247,1.6249,1.6246,1.6249
GBPAUD,20101119,154200,1.6250,1.6251,1.6249,1.6249
GBPAUD,20101119,154300,1.6250,1.6250,1.6248,1.6248
GBPAUD,20101119,154400,1.6246,1.6249,1.6245,1.6249
GBPAUD,20101119,154500,1.6248,1.6249,1.6247,1.6247
GBPAUD,20101119,154600,1.6246,1.6250,1.6246,1.6249
GBPAUD,20101119,154700,1.6248,1.6251,1.6247,1.6251
GBPAUD,20101119,154800,1.6251,1.6251,1.6249,1.6249
GBPAUD,20101119,154900,1.6248,1.6250,1.6248,1.6250
GBPAUD,20101119,155000,1.6251,1.6255,1.6251,1.6253
GBPAUD,20101119,155100,1.6253,1.6253,1.6250,1.6250
GBPAUD,20101119,155200,1.6249,1.6250,1.6245,1.6245
GBPAUD,20101119,155300,1.6246,1.6248,1.6246,1.6247
GBPAUD,20101119,155400,1.6246,1.6248,1.6246,1.6247
GBPAUD,20101119,155500,1.6246,1.6249,1.6246,1.6248
GBPAUD,20101119,155600,1.6247,1.6249,1.6247,1.6248
GBPAUD,20101119,155700,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101119,155800,1.6242,1.6242,1.6239,1.6239
GBPAUD,20101119,155900,1.6238,1.6239,1.6236,1.6236
GBPAUD,20101119,160000,1.6234,1.6238,1.6233,1.6236
GBPAUD,20101119,160100,1.6235,1.6235,1.6232,1.6234
GBPAUD,20101119,160200,1.6236,1.6240,1.6236,1.6238
GBPAUD,20101119,160300,1.6237,1.6241,1.6235,1.6241
GBPAUD,20101119,160400,1.6242,1.6244,1.6242,1.6243
GBPAUD,20101119,160500,1.6242,1.6242,1.6237,1.6237
GBPAUD,20101119,160600,1.6236,1.6236,1.6234,1.6235
GBPAUD,20101119,160700,1.6235,1.6239,1.6235,1.6236
GBPAUD,20101119,160800,1.6235,1.6238,1.6234,1.6236
GBPAUD,20101119,160900,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101119,161000,1.6237,1.6238,1.6233,1.6233
GBPAUD,20101119,161100,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101119,161200,1.6232,1.6236,1.6232,1.6236
GBPAUD,20101119,161300,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101119,161400,1.6235,1.6237,1.6234,1.6237
GBPAUD,20101119,161500,1.6236,1.6236,1.6232,1.6233
GBPAUD,20101119,161600,1.6234,1.6235,1.6234,1.6235
GBPAUD,20101119,161700,1.6234,1.6234,1.6229,1.6229
GBPAUD,20101119,161800,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101119,161900,1.6229,1.6230,1.6229,1.6230
GBPAUD,20101119,162000,1.6229,1.6229,1.6227,1.6229
GBPAUD,20101119,162100,1.6229,1.6229,1.6227,1.6227
GBPAUD,20101119,162200,1.6226,1.6226,1.6221,1.6221
GBPAUD,20101119,162300,1.6219,1.6220,1.6219,1.6220
GBPAUD,20101119,162400,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101119,162500,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101119,162600,1.6224,1.6228,1.6224,1.6228
GBPAUD,20101119,162700,1.6229,1.6229,1.6226,1.6226
GBPAUD,20101119,162800,1.6226,1.6226,1.6221,1.6221
GBPAUD,20101119,162900,1.6222,1.6223,1.6221,1.6223
GBPAUD,20101119,163000,1.6223,1.6225,1.6221,1.6225
GBPAUD,20101119,163100,1.6224,1.6225,1.6223,1.6225
GBPAUD,20101119,163200,1.6225,1.6228,1.6223,1.6228
GBPAUD,20101119,163300,1.6227,1.6227,1.6223,1.6226
GBPAUD,20101119,163400,1.6227,1.6228,1.6223,1.6223
GBPAUD,20101119,163500,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101119,163600,1.6222,1.6223,1.6218,1.6218
GBPAUD,20101119,163700,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101119,163800,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101119,163900,1.6213,1.6213,1.6210,1.6211
GBPAUD,20101119,164000,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,164100,1.6211,1.6211,1.6204,1.6205
GBPAUD,20101119,164200,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101119,164300,1.6205,1.6212,1.6205,1.6211
GBPAUD,20101119,164400,1.6212,1.6213,1.6209,1.6209
GBPAUD,20101119,164500,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101119,164600,1.6209,1.6210,1.6209,1.6209
GBPAUD,20101119,164700,1.6208,1.6208,1.6204,1.6204
GBPAUD,20101119,164800,1.6205,1.6216,1.6205,1.6216
GBPAUD,20101119,164900,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101119,165000,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101119,165100,1.6215,1.6215,1.6213,1.6214
GBPAUD,20101119,165200,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101119,165300,1.6215,1.6217,1.6215,1.6216
GBPAUD,20101119,165400,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101119,165500,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101119,165600,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101119,165700,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101119,165800,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101119,165900,1.6213,1.6213,1.6209,1.6209
GBPAUD,20101119,170000,1.6209,1.6209,1.6204,1.6205
GBPAUD,20101119,170100,1.6203,1.6203,1.6200,1.6202
GBPAUD,20101119,170200,1.6201,1.6201,1.6198,1.6200
GBPAUD,20101119,170300,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101119,170400,1.6199,1.6207,1.6199,1.6206
GBPAUD,20101119,170500,1.6206,1.6207,1.6202,1.6202
GBPAUD,20101119,170600,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,170700,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101119,170800,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101119,170900,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101119,171000,1.6202,1.6202,1.6197,1.6197
GBPAUD,20101119,171100,1.6198,1.6204,1.6198,1.6204
GBPAUD,20101119,171200,1.6205,1.6207,1.6205,1.6205
GBPAUD,20101119,171300,1.6206,1.6206,1.6203,1.6203
GBPAUD,20101119,171400,1.6204,1.6210,1.6204,1.6207
GBPAUD,20101119,171500,1.6208,1.6211,1.6208,1.6209
GBPAUD,20101119,171600,1.6208,1.6210,1.6208,1.6208
GBPAUD,20101119,171700,1.6209,1.6212,1.6209,1.6212
GBPAUD,20101119,171800,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101119,171900,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101119,172000,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101119,172100,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101119,172200,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101119,172300,1.6214,1.6214,1.6211,1.6212
GBPAUD,20101119,172400,1.6212,1.6212,1.6210,1.6210
GBPAUD,20101119,172500,1.6209,1.6213,1.6209,1.6212
GBPAUD,20101119,172600,1.6211,1.6211,1.6207,1.6207
GBPAUD,20101119,172700,1.6206,1.6206,1.6203,1.6203
GBPAUD,20101119,172800,1.6203,1.6204,1.6202,1.6204
GBPAUD,20101119,172900,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101119,173000,1.6205,1.6207,1.6204,1.6207
GBPAUD,20101119,173100,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,173200,1.6205,1.6210,1.6205,1.6210
GBPAUD,20101119,173300,1.6209,1.6212,1.6209,1.6211
GBPAUD,20101119,173400,1.6210,1.6210,1.6208,1.6208
GBPAUD,20101119,173500,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101119,173600,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,173700,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,173800,1.6208,1.6213,1.6208,1.6213
GBPAUD,20101119,173900,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,174000,1.6211,1.6212,1.6211,1.6211
GBPAUD,20101119,174100,1.6212,1.6214,1.6212,1.6213
GBPAUD,20101119,174200,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,174300,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101119,174400,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101119,174500,1.6207,1.6210,1.6207,1.6210
GBPAUD,20101119,174600,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101119,174700,1.6210,1.6211,1.6210,1.6211
GBPAUD,20101119,174800,1.6211,1.6213,1.6211,1.6213
GBPAUD,20101119,174900,1.6212,1.6212,1.6208,1.6210
GBPAUD,20101119,175000,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101119,175100,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101119,175200,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101119,175300,1.6211,1.6211,1.6207,1.6209
GBPAUD,20101119,175400,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101119,175500,1.6207,1.6208,1.6206,1.6207
GBPAUD,20101119,175600,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,175700,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,175800,1.6206,1.6207,1.6205,1.6205
GBPAUD,20101119,175900,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101119,180000,1.6206,1.6207,1.6205,1.6207
GBPAUD,20101119,180100,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101119,180200,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,180300,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101119,180400,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101119,180500,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,180600,1.6206,1.6206,1.6201,1.6201
GBPAUD,20101119,180700,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101119,180800,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101119,180900,1.6197,1.6198,1.6197,1.6197
GBPAUD,20101119,181000,1.6195,1.6198,1.6195,1.6198
GBPAUD,20101119,181100,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101119,181200,1.6194,1.6194,1.6191,1.6191
GBPAUD,20101119,181300,1.6193,1.6193,1.6192,1.6192
GBPAUD,20101119,181400,1.6191,1.6191,1.6190,1.6191
GBPAUD,20101119,181500,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101119,181600,1.6191,1.6194,1.6191,1.6193
GBPAUD,20101119,181700,1.6191,1.6191,1.6190,1.6190
GBPAUD,20101119,181800,1.6190,1.6192,1.6190,1.6191
GBPAUD,20101119,181900,1.6192,1.6193,1.6192,1.6193
GBPAUD,20101119,182000,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101119,182100,1.6196,1.6198,1.6196,1.6198
GBPAUD,20101119,182200,1.6199,1.6200,1.6198,1.6199
GBPAUD,20101119,182300,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101119,182400,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101119,182500,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101119,182600,1.6204,1.6205,1.6203,1.6205
GBPAUD,20101119,182700,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101119,182800,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,182900,1.6206,1.6207,1.6206,1.6206
GBPAUD,20101119,183000,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,183100,1.6207,1.6208,1.6207,1.6207
GBPAUD,20101119,183200,1.6209,1.6211,1.6209,1.6209
GBPAUD,20101119,183300,1.6211,1.6211,1.6207,1.6210
GBPAUD,20101119,183400,1.6211,1.6211,1.6210,1.6210
GBPAUD,20101119,183500,1.6209,1.6212,1.6208,1.6212
GBPAUD,20101119,183600,1.6211,1.6211,1.6205,1.6205
GBPAUD,20101119,183700,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101119,183800,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,183900,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101119,184000,1.6207,1.6209,1.6207,1.6207
GBPAUD,20101119,184100,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101119,184200,1.6204,1.6204,1.6204,1.6204
GBPAUD,20101119,184300,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101119,184400,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,184500,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101119,184600,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101119,184700,1.6201,1.6202,1.6200,1.6200
GBPAUD,20101119,184800,1.6199,1.6204,1.6199,1.6204
GBPAUD,20101119,184900,1.6203,1.6203,1.6197,1.6197
GBPAUD,20101119,185000,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101119,185100,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,185200,1.6199,1.6199,1.6198,1.6199
GBPAUD,20101119,185300,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101119,185400,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101119,185500,1.6198,1.6198,1.6198,1.6198
GBPAUD,20101119,185600,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101119,185700,1.6199,1.6200,1.6199,1.6200
GBPAUD,20101119,185800,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101119,185900,1.6200,1.6201,1.6196,1.6196
GBPAUD,20101119,190000,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101119,190100,1.6196,1.6196,1.6194,1.6194
GBPAUD,20101119,190200,1.6194,1.6194,1.6192,1.6192
GBPAUD,20101119,190300,1.6191,1.6191,1.6188,1.6188
GBPAUD,20101119,190400,1.6190,1.6190,1.6189,1.6190
GBPAUD,20101119,190500,1.6191,1.6193,1.6191,1.6193
GBPAUD,20101119,190600,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101119,190700,1.6192,1.6192,1.6190,1.6190
GBPAUD,20101119,190800,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101119,190900,1.6193,1.6193,1.6190,1.6190
GBPAUD,20101119,191000,1.6190,1.6191,1.6190,1.6191
GBPAUD,20101119,191100,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101119,191200,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101119,191300,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101119,191400,1.6190,1.6190,1.6190,1.6190
GBPAUD,20101119,191500,1.6192,1.6194,1.6192,1.6194
GBPAUD,20101119,191600,1.6195,1.6196,1.6195,1.6195
GBPAUD,20101119,191700,1.6195,1.6195,1.6192,1.6192
GBPAUD,20101119,191800,1.6191,1.6191,1.6191,1.6191
GBPAUD,20101119,191900,1.6191,1.6192,1.6191,1.6192
GBPAUD,20101119,192000,1.6192,1.6192,1.6191,1.6191
GBPAUD,20101119,192100,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101119,192200,1.6192,1.6192,1.6192,1.6192
GBPAUD,20101119,192300,1.6192,1.6195,1.6192,1.6195
GBPAUD,20101119,192400,1.6196,1.6197,1.6196,1.6197
GBPAUD,20101119,192500,1.6197,1.6197,1.6196,1.6197
GBPAUD,20101119,192600,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101119,192700,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101119,192800,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101119,192900,1.6195,1.6197,1.6195,1.6197
GBPAUD,20101119,193000,1.6197,1.6197,1.6195,1.6195
GBPAUD,20101119,193100,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101119,193200,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101119,193300,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101119,193400,1.6195,1.6196,1.6195,1.6196
GBPAUD,20101119,193500,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101119,193600,1.6197,1.6198,1.6197,1.6198
GBPAUD,20101119,193700,1.6198,1.6199,1.6198,1.6199
GBPAUD,20101119,193800,1.6200,1.6200,1.6200,1.6200
GBPAUD,20101119,193900,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101119,194000,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101119,194100,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101119,194200,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,194300,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101119,194400,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101119,194500,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101119,194600,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101119,194700,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101119,194800,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101119,194900,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101119,195000,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101119,195100,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101119,195200,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101119,195300,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101119,195400,1.6203,1.6204,1.6203,1.6203
GBPAUD,20101119,195500,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101119,195600,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,195700,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,195800,1.6206,1.6207,1.6206,1.6206
GBPAUD,20101119,195900,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,200000,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,200100,1.6205,1.6207,1.6204,1.6207
GBPAUD,20101119,200200,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101119,200300,1.6206,1.6207,1.6202,1.6207
GBPAUD,20101119,200400,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101119,200500,1.6207,1.6207,1.6206,1.6207
GBPAUD,20101119,200600,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101119,200700,1.6203,1.6205,1.6203,1.6205
GBPAUD,20101119,200800,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101119,200900,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101119,201000,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101119,201100,1.6201,1.6203,1.6200,1.6200
GBPAUD,20101119,201200,1.6199,1.6199,1.6199,1.6199
GBPAUD,20101119,201300,1.6200,1.6200,1.6199,1.6199
GBPAUD,20101119,201400,1.6199,1.6200,1.6198,1.6198
GBPAUD,20101119,201500,1.6195,1.6195,1.6194,1.6194
GBPAUD,20101119,201600,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101119,201700,1.6196,1.6196,1.6193,1.6194
GBPAUD,20101119,201800,1.6194,1.6194,1.6194,1.6194
GBPAUD,20101119,201900,1.6194,1.6196,1.6194,1.6196
GBPAUD,20101119,202000,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101119,202100,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101119,202200,1.6196,1.6198,1.6195,1.6198
GBPAUD,20101119,202300,1.6198,1.6200,1.6198,1.6200
GBPAUD,20101119,202400,1.6201,1.6207,1.6201,1.6207
GBPAUD,20101119,202500,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101119,202600,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101119,202700,1.6211,1.6212,1.6211,1.6211
GBPAUD,20101119,202800,1.6210,1.6211,1.6207,1.6211
GBPAUD,20101119,202900,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101119,203000,1.6210,1.6210,1.6207,1.6207
GBPAUD,20101119,203100,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,203200,1.6208,1.6210,1.6208,1.6210
GBPAUD,20101119,203300,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101119,203400,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101119,203500,1.6208,1.6208,1.6207,1.6207
GBPAUD,20101119,203600,1.6207,1.6207,1.6201,1.6201
GBPAUD,20101119,203700,1.6202,1.6206,1.6202,1.6206
GBPAUD,20101119,203800,1.6207,1.6208,1.6207,1.6208
GBPAUD,20101119,203900,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,204000,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,204100,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,204200,1.6203,1.6206,1.6203,1.6206
GBPAUD,20101119,204300,1.6207,1.6210,1.6207,1.6210
GBPAUD,20101119,204400,1.6210,1.6210,1.6210,1.6210
GBPAUD,20101119,204500,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101119,204600,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,204700,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,204800,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,204900,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101119,205000,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101119,205100,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,205200,1.6204,1.6204,1.6203,1.6204
GBPAUD,20101119,205300,1.6204,1.6205,1.6204,1.6205
GBPAUD,20101119,205400,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,205500,1.6206,1.6207,1.6206,1.6207
GBPAUD,20101119,205600,1.6207,1.6207,1.6206,1.6206
GBPAUD,20101119,205700,1.6206,1.6206,1.6206,1.6206
GBPAUD,20101119,205800,1.6205,1.6205,1.6205,1.6205
GBPAUD,20101119,205900,1.6204,1.6205,1.6203,1.6205
GBPAUD,20101119,210000,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,210100,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101119,210200,1.6202,1.6202,1.6202,1.6202
GBPAUD,20101119,210300,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101119,210400,1.6199,1.6199,1.6197,1.6197
GBPAUD,20101119,210500,1.6197,1.6197,1.6196,1.6196
GBPAUD,20101119,210600,1.6196,1.6196,1.6196,1.6196
GBPAUD,20101119,210700,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101119,210800,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101119,210900,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101119,211000,1.6195,1.6195,1.6195,1.6195
GBPAUD,20101119,211100,1.6196,1.6196,1.6195,1.6195
GBPAUD,20101119,211200,1.6194,1.6195,1.6194,1.6195
GBPAUD,20101119,211300,1.6194,1.6197,1.6194,1.6197
GBPAUD,20101119,211400,1.6200,1.6201,1.6200,1.6201
GBPAUD,20101119,211500,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101119,211600,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101119,211700,1.6205,1.6206,1.6205,1.6206
GBPAUD,20101119,211800,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101119,211900,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101119,212000,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101119,212100,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101119,212200,1.6203,1.6203,1.6202,1.6202
GBPAUD,20101119,212300,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101119,212400,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101119,212500,1.6202,1.6202,1.6201,1.6201
GBPAUD,20101119,212600,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101119,212700,1.6203,1.6203,1.6203,1.6203
GBPAUD,20101119,212800,1.6202,1.6203,1.6202,1.6203
GBPAUD,20101119,212900,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101119,213000,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101119,213100,1.6206,1.6206,1.6205,1.6205
GBPAUD,20101119,213200,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101119,213300,1.6209,1.6213,1.6209,1.6213
GBPAUD,20101119,213400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101119,213500,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101119,213600,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101119,213700,1.6215,1.6215,1.6213,1.6214
GBPAUD,20101119,213800,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101119,213900,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101119,214000,1.6220,1.6222,1.6220,1.6221
GBPAUD,20101119,214100,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101119,214200,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101119,214300,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101119,214400,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101119,214500,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101119,214600,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101119,214700,1.6218,1.6219,1.6218,1.6218
GBPAUD,20101119,214800,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101119,214900,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101119,215000,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101119,215100,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101119,215200,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101119,215300,1.6213,1.6214,1.6213,1.6213
GBPAUD,20101119,215400,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101119,215500,1.6211,1.6211,1.6207,1.6207
GBPAUD,20101119,215600,1.6206,1.6208,1.6206,1.6208
GBPAUD,20101119,215700,1.6208,1.6209,1.6208,1.6209
GBPAUD,20101119,215800,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,215900,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101119,220000,1.6208,1.6213,1.6208,1.6213
GBPNZD,20101119,000100,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101119,000200,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101119,000300,2.0607,2.0607,2.0605,2.0606
GBPNZD,20101119,000400,2.0605,2.0605,2.0602,2.0602
GBPNZD,20101119,000500,2.0601,2.0602,2.0601,2.0602
GBPNZD,20101119,000600,2.0604,2.0605,2.0604,2.0604
GBPNZD,20101119,000700,2.0603,2.0604,2.0602,2.0604
GBPNZD,20101119,000800,2.0604,2.0604,2.0601,2.0601
GBPNZD,20101119,000900,2.0602,2.0603,2.0602,2.0603
GBPNZD,20101119,001000,2.0603,2.0604,2.0603,2.0604
GBPNZD,20101119,001100,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101119,001200,2.0608,2.0609,2.0608,2.0608
GBPNZD,20101119,001300,2.0608,2.0609,2.0608,2.0609
GBPNZD,20101119,001400,2.0610,2.0610,2.0609,2.0609
GBPNZD,20101119,001500,2.0609,2.0609,2.0603,2.0603
GBPNZD,20101119,001600,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101119,001700,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101119,001800,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101119,001900,2.0606,2.0609,2.0606,2.0609
GBPNZD,20101119,002000,2.0609,2.0609,2.0607,2.0607
GBPNZD,20101119,002100,2.0607,2.0607,2.0606,2.0607
GBPNZD,20101119,002200,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101119,002300,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101119,002400,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101119,002500,2.0610,2.0611,2.0608,2.0611
GBPNZD,20101119,002600,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101119,002700,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101119,002800,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101119,002900,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101119,003000,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101119,003100,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101119,003200,2.0614,2.0615,2.0613,2.0615
GBPNZD,20101119,003300,2.0614,2.0615,2.0613,2.0615
GBPNZD,20101119,003400,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101119,003500,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,003600,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101119,003700,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101119,003800,2.0615,2.0615,2.0614,2.0615
GBPNZD,20101119,003900,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101119,004000,2.0616,2.0616,2.0616,2.0616
GBPNZD,20101119,004100,2.0616,2.0617,2.0615,2.0615
GBPNZD,20101119,004200,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,004300,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101119,004400,2.0613,2.0613,2.0610,2.0610
GBPNZD,20101119,004500,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101119,004600,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101119,004700,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101119,004800,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101119,004900,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101119,005000,2.0610,2.0610,2.0608,2.0608
GBPNZD,20101119,005100,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101119,005200,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101119,005300,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101119,005400,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101119,005500,2.0607,2.0607,2.0604,2.0604
GBPNZD,20101119,005600,2.0602,2.0603,2.0601,2.0603
GBPNZD,20101119,005700,2.0603,2.0603,2.0601,2.0601
GBPNZD,20101119,005800,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101119,005900,2.0601,2.0601,2.0600,2.0600
GBPNZD,20101119,010000,2.0599,2.0599,2.0589,2.0589
GBPNZD,20101119,010100,2.0588,2.0588,2.0583,2.0586
GBPNZD,20101119,010200,2.0586,2.0586,2.0586,2.0586
GBPNZD,20101119,010300,2.0584,2.0584,2.0583,2.0584
GBPNZD,20101119,010400,2.0586,2.0589,2.0586,2.0589
GBPNZD,20101119,010500,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101119,010600,2.0587,2.0587,2.0587,2.0587
GBPNZD,20101119,010700,2.0587,2.0589,2.0587,2.0589
GBPNZD,20101119,010800,2.0589,2.0590,2.0589,2.0590
GBPNZD,20101119,010900,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101119,011000,2.0593,2.0597,2.0593,2.0597
GBPNZD,20101119,011100,2.0599,2.0600,2.0599,2.0599
GBPNZD,20101119,011200,2.0599,2.0600,2.0598,2.0598
GBPNZD,20101119,011300,2.0596,2.0596,2.0596,2.0596
GBPNZD,20101119,011400,2.0597,2.0599,2.0597,2.0597
GBPNZD,20101119,011500,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101119,011600,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101119,011700,2.0593,2.0595,2.0593,2.0595
GBPNZD,20101119,011800,2.0595,2.0598,2.0595,2.0598
GBPNZD,20101119,011900,2.0598,2.0600,2.0598,2.0600
GBPNZD,20101119,012000,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101119,012100,2.0598,2.0599,2.0598,2.0599
GBPNZD,20101119,012200,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101119,012300,2.0601,2.0605,2.0601,2.0605
GBPNZD,20101119,012400,2.0607,2.0608,2.0605,2.0605
GBPNZD,20101119,012500,2.0604,2.0604,2.0601,2.0601
GBPNZD,20101119,012600,2.0601,2.0601,2.0601,2.0601
GBPNZD,20101119,012700,2.0603,2.0608,2.0603,2.0608
GBPNZD,20101119,012800,2.0609,2.0612,2.0609,2.0610
GBPNZD,20101119,012900,2.0608,2.0608,2.0607,2.0607
GBPNZD,20101119,013000,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101119,013100,2.0609,2.0610,2.0609,2.0610
GBPNZD,20101119,013200,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101119,013300,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101119,013400,2.0607,2.0609,2.0607,2.0608
GBPNZD,20101119,013500,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101119,013600,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101119,013700,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101119,013800,2.0609,2.0610,2.0608,2.0610
GBPNZD,20101119,013900,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101119,014000,2.0610,2.0611,2.0610,2.0610
GBPNZD,20101119,014100,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101119,014200,2.0609,2.0609,2.0604,2.0604
GBPNZD,20101119,014300,2.0604,2.0607,2.0604,2.0607
GBPNZD,20101119,014400,2.0607,2.0609,2.0607,2.0609
GBPNZD,20101119,014500,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101119,014600,2.0613,2.0613,2.0612,2.0612
GBPNZD,20101119,014700,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101119,014800,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101119,014900,2.0611,2.0611,2.0611,2.0611
GBPNZD,20101119,015000,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101119,015100,2.0612,2.0613,2.0612,2.0612
GBPNZD,20101119,015200,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101119,015300,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101119,015400,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101119,015500,2.0614,2.0615,2.0614,2.0614
GBPNZD,20101119,015600,2.0615,2.0617,2.0613,2.0613
GBPNZD,20101119,015700,2.0612,2.0615,2.0610,2.0615
GBPNZD,20101119,015800,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101119,015900,2.0613,2.0614,2.0613,2.0614
GBPNZD,20101119,020000,2.0613,2.0614,2.0612,2.0614
GBPNZD,20101119,020100,2.0614,2.0614,2.0610,2.0610
GBPNZD,20101119,020200,2.0609,2.0610,2.0608,2.0610
GBPNZD,20101119,020300,2.0610,2.0611,2.0610,2.0611
GBPNZD,20101119,020400,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101119,020500,2.0611,2.0614,2.0611,2.0614
GBPNZD,20101119,020600,2.0613,2.0613,2.0613,2.0613
GBPNZD,20101119,020700,2.0615,2.0615,2.0611,2.0611
GBPNZD,20101119,020800,2.0610,2.0610,2.0607,2.0608
GBPNZD,20101119,020900,2.0608,2.0610,2.0608,2.0609
GBPNZD,20101119,021000,2.0610,2.0610,2.0609,2.0610
GBPNZD,20101119,021100,2.0610,2.0611,2.0609,2.0609
GBPNZD,20101119,021200,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101119,021300,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101119,021400,2.0604,2.0610,2.0604,2.0610
GBPNZD,20101119,021500,2.0610,2.0610,2.0608,2.0610
GBPNZD,20101119,021600,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101119,021700,2.0611,2.0613,2.0611,2.0613
GBPNZD,20101119,021800,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101119,021900,2.0614,2.0614,2.0609,2.0609
GBPNZD,20101119,022000,2.0608,2.0608,2.0606,2.0606
GBPNZD,20101119,022100,2.0605,2.0605,2.0602,2.0603
GBPNZD,20101119,022200,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101119,022300,2.0606,2.0606,2.0605,2.0605
GBPNZD,20101119,022400,2.0604,2.0604,2.0604,2.0604
GBPNZD,20101119,022500,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101119,022600,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101119,022700,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101119,022800,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101119,022900,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,023000,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101119,023100,2.0613,2.0613,2.0609,2.0609
GBPNZD,20101119,023200,2.0609,2.0610,2.0608,2.0610
GBPNZD,20101119,023300,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101119,023400,2.0609,2.0609,2.0608,2.0608
GBPNZD,20101119,023500,2.0608,2.0608,2.0607,2.0608
GBPNZD,20101119,023600,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101119,023700,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101119,023800,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101119,023900,2.0607,2.0607,2.0607,2.0607
GBPNZD,20101119,024000,2.0608,2.0608,2.0603,2.0603
GBPNZD,20101119,024100,2.0603,2.0606,2.0603,2.0605
GBPNZD,20101119,024200,2.0604,2.0607,2.0604,2.0607
GBPNZD,20101119,024300,2.0608,2.0614,2.0608,2.0612
GBPNZD,20101119,024400,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101119,024500,2.0612,2.0612,2.0610,2.0612
GBPNZD,20101119,024600,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101119,024700,2.0607,2.0608,2.0606,2.0607
GBPNZD,20101119,024800,2.0610,2.0612,2.0608,2.0608
GBPNZD,20101119,024900,2.0607,2.0614,2.0607,2.0612
GBPNZD,20101119,025000,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101119,025100,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,025200,2.0614,2.0614,2.0612,2.0612
GBPNZD,20101119,025300,2.0611,2.0611,2.0610,2.0610
GBPNZD,20101119,025400,2.0612,2.0614,2.0612,2.0614
GBPNZD,20101119,025500,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101119,025600,2.0608,2.0608,2.0608,2.0608
GBPNZD,20101119,025700,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101119,025800,2.0611,2.0615,2.0611,2.0615
GBPNZD,20101119,025900,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,030000,2.0615,2.0620,2.0615,2.0620
GBPNZD,20101119,030100,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101119,030200,2.0616,2.0616,2.0613,2.0613
GBPNZD,20101119,030300,2.0611,2.0615,2.0610,2.0615
GBPNZD,20101119,030400,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101119,030500,2.0615,2.0619,2.0615,2.0617
GBPNZD,20101119,030600,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101119,030700,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101119,030800,2.0612,2.0612,2.0610,2.0612
GBPNZD,20101119,030900,2.0613,2.0615,2.0613,2.0615
GBPNZD,20101119,031000,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101119,031100,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101119,031200,2.0617,2.0617,2.0616,2.0616
GBPNZD,20101119,031300,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101119,031400,2.0619,2.0619,2.0616,2.0616
GBPNZD,20101119,031500,2.0615,2.0615,2.0609,2.0609
GBPNZD,20101119,031600,2.0610,2.0614,2.0610,2.0614
GBPNZD,20101119,031700,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101119,031800,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101119,031900,2.0618,2.0618,2.0618,2.0618
GBPNZD,20101119,032000,2.0617,2.0618,2.0617,2.0618
GBPNZD,20101119,032100,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101119,032200,2.0621,2.0621,2.0616,2.0616
GBPNZD,20101119,032300,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,032400,2.0615,2.0616,2.0615,2.0615
GBPNZD,20101119,032500,2.0615,2.0618,2.0615,2.0618
GBPNZD,20101119,032600,2.0618,2.0620,2.0618,2.0620
GBPNZD,20101119,032700,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101119,032800,2.0619,2.0624,2.0619,2.0624
GBPNZD,20101119,032900,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101119,033000,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101119,033100,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101119,033200,2.0618,2.0618,2.0616,2.0616
GBPNZD,20101119,033300,2.0615,2.0615,2.0615,2.0615
GBPNZD,20101119,033400,2.0615,2.0622,2.0615,2.0622
GBPNZD,20101119,033500,2.0623,2.0624,2.0622,2.0622
GBPNZD,20101119,033600,2.0623,2.0624,2.0623,2.0624
GBPNZD,20101119,033700,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101119,033800,2.0622,2.0626,2.0622,2.0626
GBPNZD,20101119,033900,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101119,034000,2.0624,2.0628,2.0624,2.0628
GBPNZD,20101119,034100,2.0628,2.0630,2.0628,2.0630
GBPNZD,20101119,034200,2.0630,2.0631,2.0629,2.0629
GBPNZD,20101119,034300,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101119,034400,2.0631,2.0631,2.0626,2.0626
GBPNZD,20101119,034500,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101119,034600,2.0626,2.0628,2.0622,2.0622
GBPNZD,20101119,034700,2.0620,2.0620,2.0613,2.0613
GBPNZD,20101119,034800,2.0612,2.0613,2.0611,2.0611
GBPNZD,20101119,034900,2.0610,2.0612,2.0610,2.0612
GBPNZD,20101119,035000,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101119,035100,2.0610,2.0614,2.0609,2.0614
GBPNZD,20101119,035200,2.0614,2.0614,2.0613,2.0613
GBPNZD,20101119,035300,2.0613,2.0613,2.0612,2.0612
GBPNZD,20101119,035400,2.0612,2.0613,2.0612,2.0613
GBPNZD,20101119,035500,2.0613,2.0613,2.0610,2.0612
GBPNZD,20101119,035600,2.0613,2.0613,2.0612,2.0613
GBPNZD,20101119,035700,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101119,035800,2.0613,2.0618,2.0613,2.0618
GBPNZD,20101119,035900,2.0619,2.0622,2.0619,2.0621
GBPNZD,20101119,040000,2.0620,2.0620,2.0613,2.0613
GBPNZD,20101119,040100,2.0613,2.0614,2.0612,2.0612
GBPNZD,20101119,040200,2.0613,2.0618,2.0613,2.0616
GBPNZD,20101119,040300,2.0617,2.0619,2.0617,2.0618
GBPNZD,20101119,040400,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101119,040500,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101119,040600,2.0617,2.0618,2.0617,2.0617
GBPNZD,20101119,040700,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101119,040800,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101119,040900,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101119,041000,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101119,041100,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101119,041200,2.0628,2.0629,2.0628,2.0628
GBPNZD,20101119,041300,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101119,041400,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101119,041500,2.0628,2.0628,2.0627,2.0627
GBPNZD,20101119,041600,2.0627,2.0628,2.0627,2.0627
GBPNZD,20101119,041700,2.0626,2.0626,2.0625,2.0626
GBPNZD,20101119,041800,2.0628,2.0631,2.0628,2.0630
GBPNZD,20101119,041900,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101119,042000,2.0633,2.0634,2.0633,2.0634
GBPNZD,20101119,042100,2.0636,2.0638,2.0635,2.0635
GBPNZD,20101119,042200,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101119,042300,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101119,042400,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101119,042500,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101119,042600,2.0635,2.0635,2.0634,2.0635
GBPNZD,20101119,042700,2.0635,2.0635,2.0634,2.0634
GBPNZD,20101119,042800,2.0634,2.0634,2.0633,2.0633
GBPNZD,20101119,042900,2.0634,2.0635,2.0634,2.0635
GBPNZD,20101119,043000,2.0635,2.0636,2.0635,2.0635
GBPNZD,20101119,043100,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101119,043200,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101119,043300,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101119,043400,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101119,043500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101119,043600,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101119,043700,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101119,043800,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101119,043900,2.0644,2.0644,2.0643,2.0643
GBPNZD,20101119,044000,2.0644,2.0645,2.0644,2.0645
GBPNZD,20101119,044100,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101119,044200,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101119,044300,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101119,044400,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101119,044500,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101119,044600,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101119,044700,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101119,044800,2.0649,2.0653,2.0649,2.0652
GBPNZD,20101119,044900,2.0651,2.0652,2.0651,2.0652
GBPNZD,20101119,045000,2.0651,2.0651,2.0648,2.0648
GBPNZD,20101119,045100,2.0648,2.0648,2.0648,2.0648
GBPNZD,20101119,045200,2.0648,2.0648,2.0645,2.0645
GBPNZD,20101119,045300,2.0644,2.0644,2.0640,2.0640
GBPNZD,20101119,045400,2.0639,2.0639,2.0633,2.0633
GBPNZD,20101119,045500,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101119,045600,2.0635,2.0636,2.0635,2.0635
GBPNZD,20101119,045700,2.0636,2.0639,2.0636,2.0639
GBPNZD,20101119,045800,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101119,045900,2.0642,2.0652,2.0642,2.0652
GBPNZD,20101119,050000,2.0654,2.0654,2.0652,2.0653
GBPNZD,20101119,050100,2.0652,2.0659,2.0650,2.0659
GBPNZD,20101119,050200,2.0660,2.0660,2.0652,2.0652
GBPNZD,20101119,050300,2.0650,2.0653,2.0650,2.0650
GBPNZD,20101119,050400,2.0649,2.0649,2.0648,2.0648
GBPNZD,20101119,050500,2.0647,2.0649,2.0646,2.0649
GBPNZD,20101119,050600,2.0650,2.0663,2.0650,2.0663
GBPNZD,20101119,050700,2.0664,2.0667,2.0664,2.0666
GBPNZD,20101119,050800,2.0666,2.0666,2.0666,2.0666
GBPNZD,20101119,050900,2.0664,2.0664,2.0660,2.0660
GBPNZD,20101119,051000,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101119,051100,2.0660,2.0665,2.0660,2.0665
GBPNZD,20101119,051200,2.0665,2.0665,2.0665,2.0665
GBPNZD,20101119,051300,2.0663,2.0665,2.0663,2.0665
GBPNZD,20101119,051400,2.0665,2.0665,2.0663,2.0663
GBPNZD,20101119,051500,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101119,051600,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101119,051700,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101119,051800,2.0661,2.0661,2.0657,2.0657
GBPNZD,20101119,051900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101119,052000,2.0659,2.0665,2.0659,2.0665
GBPNZD,20101119,052100,2.0666,2.0667,2.0666,2.0667
GBPNZD,20101119,052200,2.0667,2.0667,2.0663,2.0663
GBPNZD,20101119,052300,2.0663,2.0664,2.0663,2.0663
GBPNZD,20101119,052400,2.0662,2.0668,2.0662,2.0668
GBPNZD,20101119,052500,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101119,052600,2.0671,2.0672,2.0671,2.0672
GBPNZD,20101119,052700,2.0673,2.0673,2.0667,2.0667
GBPNZD,20101119,052800,2.0666,2.0670,2.0666,2.0670
GBPNZD,20101119,052900,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101119,053000,2.0671,2.0671,2.0669,2.0669
GBPNZD,20101119,053100,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101119,053200,2.0668,2.0669,2.0668,2.0668
GBPNZD,20101119,053300,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101119,053400,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101119,053500,2.0665,2.0668,2.0665,2.0666
GBPNZD,20101119,053600,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101119,053700,2.0663,2.0668,2.0663,2.0666
GBPNZD,20101119,053800,2.0664,2.0665,2.0663,2.0663
GBPNZD,20101119,053900,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101119,054000,2.0662,2.0662,2.0659,2.0659
GBPNZD,20101119,054100,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101119,054200,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101119,054300,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101119,054400,2.0658,2.0658,2.0658,2.0658
GBPNZD,20101119,054500,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101119,054600,2.0658,2.0659,2.0656,2.0656
GBPNZD,20101119,054700,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101119,054800,2.0655,2.0658,2.0655,2.0658
GBPNZD,20101119,054900,2.0659,2.0660,2.0659,2.0659
GBPNZD,20101119,055000,2.0659,2.0661,2.0659,2.0660
GBPNZD,20101119,055100,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101119,055200,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101119,055300,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101119,055400,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101119,055500,2.0656,2.0656,2.0655,2.0656
GBPNZD,20101119,055600,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101119,055700,2.0656,2.0656,2.0654,2.0656
GBPNZD,20101119,055800,2.0656,2.0658,2.0656,2.0658
GBPNZD,20101119,055900,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101119,060000,2.0657,2.0657,2.0654,2.0656
GBPNZD,20101119,060100,2.0657,2.0658,2.0656,2.0656
GBPNZD,20101119,060200,2.0656,2.0658,2.0655,2.0658
GBPNZD,20101119,060300,2.0659,2.0667,2.0659,2.0667
GBPNZD,20101119,060400,2.0669,2.0670,2.0669,2.0670
GBPNZD,20101119,060500,2.0669,2.0670,2.0669,2.0669
GBPNZD,20101119,060600,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101119,060700,2.0671,2.0673,2.0670,2.0673
GBPNZD,20101119,060800,2.0672,2.0675,2.0672,2.0675
GBPNZD,20101119,060900,2.0675,2.0678,2.0675,2.0676
GBPNZD,20101119,061000,2.0676,2.0676,2.0675,2.0675
GBPNZD,20101119,061100,2.0674,2.0674,2.0673,2.0673
GBPNZD,20101119,061200,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101119,061300,2.0674,2.0674,2.0673,2.0674
GBPNZD,20101119,061400,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101119,061500,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101119,061600,2.0678,2.0678,2.0672,2.0672
GBPNZD,20101119,061700,2.0671,2.0671,2.0668,2.0668
GBPNZD,20101119,061800,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101119,061900,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101119,062000,2.0672,2.0672,2.0670,2.0670
GBPNZD,20101119,062100,2.0670,2.0675,2.0670,2.0675
GBPNZD,20101119,062200,2.0676,2.0678,2.0676,2.0678
GBPNZD,20101119,062300,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101119,062400,2.0675,2.0675,2.0670,2.0670
GBPNZD,20101119,062500,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101119,062600,2.0668,2.0669,2.0668,2.0668
GBPNZD,20101119,062700,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101119,062800,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101119,062900,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101119,063000,2.0666,2.0666,2.0664,2.0665
GBPNZD,20101119,063100,2.0665,2.0667,2.0665,2.0667
GBPNZD,20101119,063200,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101119,063300,2.0670,2.0670,2.0669,2.0669
GBPNZD,20101119,063400,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101119,063500,2.0670,2.0670,2.0668,2.0668
GBPNZD,20101119,063600,2.0667,2.0667,2.0666,2.0666
GBPNZD,20101119,063700,2.0666,2.0670,2.0666,2.0670
GBPNZD,20101119,063800,2.0669,2.0669,2.0666,2.0666
GBPNZD,20101119,063900,2.0665,2.0665,2.0661,2.0663
GBPNZD,20101119,064000,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101119,064100,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101119,064200,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101119,064300,2.0663,2.0663,2.0660,2.0660
GBPNZD,20101119,064400,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101119,064500,2.0664,2.0670,2.0664,2.0670
GBPNZD,20101119,064600,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101119,064700,2.0670,2.0670,2.0669,2.0669
GBPNZD,20101119,064800,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101119,064900,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101119,065000,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101119,065100,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101119,065200,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101119,065300,2.0672,2.0675,2.0672,2.0675
GBPNZD,20101119,065400,2.0677,2.0680,2.0677,2.0680
GBPNZD,20101119,065500,2.0682,2.0690,2.0682,2.0690
GBPNZD,20101119,065600,2.0691,2.0691,2.0688,2.0688
GBPNZD,20101119,065700,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101119,065800,2.0690,2.0691,2.0690,2.0690
GBPNZD,20101119,065900,2.0690,2.0690,2.0686,2.0686
GBPNZD,20101119,070000,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101119,070100,2.0688,2.0688,2.0688,2.0688
GBPNZD,20101119,070200,2.0688,2.0688,2.0686,2.0687
GBPNZD,20101119,070300,2.0688,2.0691,2.0688,2.0691
GBPNZD,20101119,070400,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101119,070500,2.0691,2.0691,2.0689,2.0689
GBPNZD,20101119,070600,2.0689,2.0689,2.0686,2.0686
GBPNZD,20101119,070700,2.0685,2.0685,2.0684,2.0684
GBPNZD,20101119,070800,2.0683,2.0683,2.0680,2.0680
GBPNZD,20101119,070900,2.0680,2.0682,2.0677,2.0682
GBPNZD,20101119,071000,2.0684,2.0689,2.0684,2.0689
GBPNZD,20101119,071100,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101119,071200,2.0688,2.0688,2.0687,2.0688
GBPNZD,20101119,071300,2.0689,2.0689,2.0687,2.0687
GBPNZD,20101119,071400,2.0684,2.0684,2.0677,2.0677
GBPNZD,20101119,071500,2.0677,2.0677,2.0672,2.0672
GBPNZD,20101119,071600,2.0668,2.0668,2.0661,2.0661
GBPNZD,20101119,071700,2.0659,2.0665,2.0659,2.0665
GBPNZD,20101119,071800,2.0665,2.0670,2.0665,2.0670
GBPNZD,20101119,071900,2.0669,2.0670,2.0668,2.0670
GBPNZD,20101119,072000,2.0669,2.0669,2.0664,2.0664
GBPNZD,20101119,072100,2.0664,2.0667,2.0664,2.0667
GBPNZD,20101119,072200,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101119,072300,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101119,072400,2.0670,2.0670,2.0662,2.0662
GBPNZD,20101119,072500,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101119,072600,2.0660,2.0660,2.0656,2.0656
GBPNZD,20101119,072700,2.0655,2.0655,2.0650,2.0650
GBPNZD,20101119,072800,2.0649,2.0649,2.0642,2.0642
GBPNZD,20101119,072900,2.0643,2.0643,2.0640,2.0640
GBPNZD,20101119,073000,2.0642,2.0643,2.0640,2.0640
GBPNZD,20101119,073100,2.0640,2.0645,2.0640,2.0645
GBPNZD,20101119,073200,2.0647,2.0648,2.0642,2.0642
GBPNZD,20101119,073300,2.0642,2.0650,2.0642,2.0650
GBPNZD,20101119,073400,2.0651,2.0654,2.0651,2.0652
GBPNZD,20101119,073500,2.0651,2.0652,2.0650,2.0650
GBPNZD,20101119,073600,2.0648,2.0650,2.0648,2.0650
GBPNZD,20101119,073700,2.0652,2.0655,2.0652,2.0654
GBPNZD,20101119,073800,2.0654,2.0654,2.0652,2.0653
GBPNZD,20101119,073900,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101119,074000,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101119,074100,2.0650,2.0653,2.0650,2.0652
GBPNZD,20101119,074200,2.0650,2.0650,2.0644,2.0644
GBPNZD,20101119,074300,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101119,074400,2.0643,2.0643,2.0641,2.0641
GBPNZD,20101119,074500,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101119,074600,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101119,074700,2.0643,2.0646,2.0643,2.0646
GBPNZD,20101119,074800,2.0646,2.0649,2.0646,2.0649
GBPNZD,20101119,074900,2.0649,2.0654,2.0649,2.0653
GBPNZD,20101119,075000,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101119,075100,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101119,075200,2.0652,2.0652,2.0651,2.0651
GBPNZD,20101119,075300,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101119,075400,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101119,075500,2.0650,2.0651,2.0650,2.0651
GBPNZD,20101119,075600,2.0651,2.0652,2.0650,2.0650
GBPNZD,20101119,075700,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101119,075800,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101119,075900,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101119,080000,2.0650,2.0650,2.0644,2.0644
GBPNZD,20101119,080100,2.0642,2.0642,2.0636,2.0636
GBPNZD,20101119,080200,2.0638,2.0643,2.0638,2.0638
GBPNZD,20101119,080300,2.0636,2.0636,2.0635,2.0635
GBPNZD,20101119,080400,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101119,080500,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101119,080600,2.0636,2.0640,2.0636,2.0640
GBPNZD,20101119,080700,2.0641,2.0644,2.0641,2.0644
GBPNZD,20101119,080800,2.0644,2.0645,2.0644,2.0645
GBPNZD,20101119,080900,2.0644,2.0644,2.0640,2.0644
GBPNZD,20101119,081000,2.0645,2.0649,2.0645,2.0649
GBPNZD,20101119,081100,2.0650,2.0651,2.0650,2.0651
GBPNZD,20101119,081200,2.0649,2.0649,2.0646,2.0646
GBPNZD,20101119,081300,2.0646,2.0646,2.0644,2.0644
GBPNZD,20101119,081400,2.0643,2.0643,2.0640,2.0641
GBPNZD,20101119,081500,2.0642,2.0644,2.0642,2.0643
GBPNZD,20101119,081600,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101119,081700,2.0643,2.0645,2.0643,2.0645
GBPNZD,20101119,081800,2.0643,2.0643,2.0638,2.0638
GBPNZD,20101119,081900,2.0636,2.0636,2.0635,2.0636
GBPNZD,20101119,082000,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101119,082100,2.0631,2.0631,2.0628,2.0630
GBPNZD,20101119,082200,2.0631,2.0640,2.0631,2.0640
GBPNZD,20101119,082300,2.0641,2.0642,2.0641,2.0641
GBPNZD,20101119,082400,2.0638,2.0638,2.0633,2.0633
GBPNZD,20101119,082500,2.0633,2.0635,2.0633,2.0633
GBPNZD,20101119,082600,2.0634,2.0634,2.0631,2.0631
GBPNZD,20101119,082700,2.0631,2.0632,2.0631,2.0632
GBPNZD,20101119,082800,2.0633,2.0640,2.0633,2.0638
GBPNZD,20101119,082900,2.0636,2.0636,2.0634,2.0635
GBPNZD,20101119,083000,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101119,083100,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101119,083200,2.0635,2.0636,2.0634,2.0634
GBPNZD,20101119,083300,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101119,083400,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101119,083500,2.0635,2.0635,2.0631,2.0632
GBPNZD,20101119,083600,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101119,083700,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101119,083800,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101119,083900,2.0644,2.0645,2.0643,2.0643
GBPNZD,20101119,084000,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101119,084100,2.0639,2.0642,2.0638,2.0642
GBPNZD,20101119,084200,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101119,084300,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101119,084400,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101119,084500,2.0636,2.0636,2.0632,2.0632
GBPNZD,20101119,084600,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101119,084700,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101119,084800,2.0631,2.0632,2.0631,2.0631
GBPNZD,20101119,084900,2.0629,2.0629,2.0626,2.0626
GBPNZD,20101119,085000,2.0622,2.0622,2.0618,2.0618
GBPNZD,20101119,085100,2.0617,2.0617,2.0614,2.0614
GBPNZD,20101119,085200,2.0612,2.0613,2.0610,2.0612
GBPNZD,20101119,085300,2.0611,2.0614,2.0610,2.0614
GBPNZD,20101119,085400,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101119,085500,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101119,085600,2.0619,2.0619,2.0615,2.0615
GBPNZD,20101119,085700,2.0616,2.0617,2.0616,2.0617
GBPNZD,20101119,085800,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101119,085900,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101119,090000,2.0615,2.0615,2.0610,2.0610
GBPNZD,20101119,090100,2.0608,2.0608,2.0605,2.0605
GBPNZD,20101119,090200,2.0605,2.0605,2.0603,2.0604
GBPNZD,20101119,090300,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101119,090400,2.0606,2.0606,2.0604,2.0605
GBPNZD,20101119,090500,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101119,090600,2.0603,2.0603,2.0599,2.0599
GBPNZD,20101119,090700,2.0598,2.0601,2.0598,2.0601
GBPNZD,20101119,090800,2.0602,2.0607,2.0601,2.0601
GBPNZD,20101119,090900,2.0600,2.0606,2.0600,2.0605
GBPNZD,20101119,091000,2.0607,2.0607,2.0605,2.0605
GBPNZD,20101119,091100,2.0604,2.0604,2.0603,2.0603
GBPNZD,20101119,091200,2.0605,2.0605,2.0605,2.0605
GBPNZD,20101119,091300,2.0604,2.0604,2.0602,2.0603
GBPNZD,20101119,091400,2.0604,2.0607,2.0604,2.0605
GBPNZD,20101119,091500,2.0604,2.0605,2.0603,2.0604
GBPNZD,20101119,091600,2.0605,2.0615,2.0605,2.0615
GBPNZD,20101119,091700,2.0615,2.0616,2.0615,2.0616
GBPNZD,20101119,091800,2.0616,2.0618,2.0616,2.0618
GBPNZD,20101119,091900,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101119,092000,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101119,092100,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101119,092200,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101119,092300,2.0621,2.0621,2.0620,2.0620
GBPNZD,20101119,092400,2.0620,2.0620,2.0619,2.0619
GBPNZD,20101119,092500,2.0619,2.0620,2.0619,2.0619
GBPNZD,20101119,092600,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101119,092700,2.0616,2.0617,2.0615,2.0617
GBPNZD,20101119,092800,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101119,092900,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101119,093000,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101119,093100,2.0625,2.0629,2.0625,2.0629
GBPNZD,20101119,093200,2.0631,2.0631,2.0626,2.0628
GBPNZD,20101119,093300,2.0629,2.0633,2.0628,2.0633
GBPNZD,20101119,093400,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101119,093500,2.0631,2.0633,2.0631,2.0633
GBPNZD,20101119,093600,2.0633,2.0633,2.0623,2.0623
GBPNZD,20101119,093700,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101119,093800,2.0625,2.0625,2.0620,2.0620
GBPNZD,20101119,093900,2.0619,2.0619,2.0615,2.0615
GBPNZD,20101119,094000,2.0615,2.0618,2.0614,2.0618
GBPNZD,20101119,094100,2.0619,2.0621,2.0616,2.0616
GBPNZD,20101119,094200,2.0615,2.0617,2.0614,2.0617
GBPNZD,20101119,094300,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101119,094400,2.0615,2.0622,2.0615,2.0622
GBPNZD,20101119,094500,2.0624,2.0625,2.0623,2.0624
GBPNZD,20101119,094600,2.0624,2.0624,2.0619,2.0619
GBPNZD,20101119,094700,2.0621,2.0624,2.0621,2.0624
GBPNZD,20101119,094800,2.0626,2.0627,2.0625,2.0626
GBPNZD,20101119,094900,2.0627,2.0627,2.0624,2.0624
GBPNZD,20101119,095000,2.0623,2.0624,2.0617,2.0617
GBPNZD,20101119,095100,2.0617,2.0617,2.0615,2.0615
GBPNZD,20101119,095200,2.0614,2.0617,2.0614,2.0617
GBPNZD,20101119,095300,2.0619,2.0624,2.0619,2.0624
GBPNZD,20101119,095400,2.0625,2.0632,2.0625,2.0632
GBPNZD,20101119,095500,2.0631,2.0634,2.0631,2.0634
GBPNZD,20101119,095600,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101119,095700,2.0633,2.0635,2.0633,2.0633
GBPNZD,20101119,095800,2.0633,2.0639,2.0633,2.0639
GBPNZD,20101119,095900,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101119,100000,2.0642,2.0642,2.0638,2.0638
GBPNZD,20101119,100100,2.0638,2.0639,2.0638,2.0638
GBPNZD,20101119,100200,2.0639,2.0640,2.0639,2.0640
GBPNZD,20101119,100300,2.0642,2.0649,2.0642,2.0649
GBPNZD,20101119,100400,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101119,100500,2.0647,2.0647,2.0645,2.0646
GBPNZD,20101119,100600,2.0647,2.0650,2.0646,2.0649
GBPNZD,20101119,100700,2.0650,2.0650,2.0646,2.0646
GBPNZD,20101119,100800,2.0645,2.0648,2.0645,2.0645
GBPNZD,20101119,100900,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101119,101000,2.0646,2.0647,2.0646,2.0647
GBPNZD,20101119,101100,2.0649,2.0650,2.0648,2.0650
GBPNZD,20101119,101200,2.0652,2.0653,2.0652,2.0652
GBPNZD,20101119,101300,2.0653,2.0659,2.0653,2.0659
GBPNZD,20101119,101400,2.0660,2.0661,2.0660,2.0661
GBPNZD,20101119,101500,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101119,101600,2.0659,2.0663,2.0659,2.0662
GBPNZD,20101119,101700,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101119,101800,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101119,101900,2.0661,2.0661,2.0656,2.0656
GBPNZD,20101119,102000,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101119,102100,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101119,102200,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101119,102300,2.0660,2.0662,2.0660,2.0662
GBPNZD,20101119,102400,2.0663,2.0664,2.0663,2.0663
GBPNZD,20101119,102500,2.0663,2.0668,2.0663,2.0666
GBPNZD,20101119,102600,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101119,102700,2.0667,2.0668,2.0662,2.0662
GBPNZD,20101119,102800,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101119,102900,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101119,103000,2.0655,2.0655,2.0652,2.0652
GBPNZD,20101119,103100,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101119,103200,2.0652,2.0652,2.0646,2.0646
GBPNZD,20101119,103300,2.0645,2.0655,2.0645,2.0655
GBPNZD,20101119,103400,2.0657,2.0658,2.0656,2.0656
GBPNZD,20101119,103500,2.0657,2.0667,2.0657,2.0667
GBPNZD,20101119,103600,2.0668,2.0669,2.0656,2.0656
GBPNZD,20101119,103700,2.0654,2.0654,2.0653,2.0654
GBPNZD,20101119,103800,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101119,103900,2.0655,2.0657,2.0655,2.0656
GBPNZD,20101119,104000,2.0654,2.0657,2.0652,2.0657
GBPNZD,20101119,104100,2.0659,2.0660,2.0656,2.0657
GBPNZD,20101119,104200,2.0659,2.0662,2.0659,2.0662
GBPNZD,20101119,104300,2.0663,2.0663,2.0659,2.0659
GBPNZD,20101119,104400,2.0659,2.0673,2.0659,2.0673
GBPNZD,20101119,104500,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101119,104600,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101119,104700,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101119,104800,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101119,104900,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101119,105000,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101119,105100,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101119,105200,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101119,105300,2.0671,2.0674,2.0671,2.0674
GBPNZD,20101119,105400,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101119,105500,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101119,105600,2.0680,2.0684,2.0680,2.0684
GBPNZD,20101119,105700,2.0685,2.0685,2.0680,2.0680
GBPNZD,20101119,105800,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101119,105900,2.0678,2.0678,2.0670,2.0670
GBPNZD,20101119,110000,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101119,110100,2.0671,2.0671,2.0668,2.0670
GBPNZD,20101119,110200,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101119,110300,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101119,110400,2.0667,2.0667,2.0664,2.0666
GBPNZD,20101119,110500,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101119,110600,2.0663,2.0665,2.0663,2.0665
GBPNZD,20101119,110700,2.0666,2.0666,2.0666,2.0666
GBPNZD,20101119,110800,2.0668,2.0668,2.0665,2.0665
GBPNZD,20101119,110900,2.0664,2.0665,2.0663,2.0665
GBPNZD,20101119,111000,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101119,111100,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101119,111200,2.0666,2.0666,2.0662,2.0662
GBPNZD,20101119,111300,2.0661,2.0661,2.0659,2.0660
GBPNZD,20101119,111400,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101119,111500,2.0661,2.0662,2.0661,2.0662
GBPNZD,20101119,111600,2.0661,2.0661,2.0647,2.0647
GBPNZD,20101119,111700,2.0645,2.0645,2.0638,2.0640
GBPNZD,20101119,111800,2.0641,2.0641,2.0630,2.0630
GBPNZD,20101119,111900,2.0631,2.0634,2.0631,2.0634
GBPNZD,20101119,112000,2.0632,2.0632,2.0628,2.0628
GBPNZD,20101119,112100,2.0627,2.0629,2.0626,2.0629
GBPNZD,20101119,112200,2.0631,2.0632,2.0627,2.0627
GBPNZD,20101119,112300,2.0625,2.0625,2.0616,2.0619
GBPNZD,20101119,112400,2.0618,2.0618,2.0612,2.0612
GBPNZD,20101119,112500,2.0611,2.0611,2.0608,2.0608
GBPNZD,20101119,112600,2.0606,2.0607,2.0604,2.0604
GBPNZD,20101119,112700,2.0603,2.0605,2.0602,2.0605
GBPNZD,20101119,112800,2.0607,2.0614,2.0607,2.0614
GBPNZD,20101119,112900,2.0615,2.0615,2.0610,2.0612
GBPNZD,20101119,113000,2.0611,2.0611,2.0607,2.0607
GBPNZD,20101119,113100,2.0607,2.0612,2.0607,2.0612
GBPNZD,20101119,113200,2.0614,2.0677,2.0614,2.0677
GBPNZD,20101119,113300,2.0680,2.0680,2.0657,2.0657
GBPNZD,20101119,113400,2.0656,2.0657,2.0625,2.0631
GBPNZD,20101119,113500,2.0628,2.0629,2.0624,2.0625
GBPNZD,20101119,113600,2.0624,2.0631,2.0622,2.0622
GBPNZD,20101119,113700,2.0620,2.0627,2.0614,2.0624
GBPNZD,20101119,113800,2.0620,2.0631,2.0618,2.0626
GBPNZD,20101119,113900,2.0621,2.0627,2.0621,2.0626
GBPNZD,20101119,114000,2.0624,2.0628,2.0618,2.0618
GBPNZD,20101119,114100,2.0617,2.0617,2.0611,2.0615
GBPNZD,20101119,114200,2.0617,2.0619,2.0615,2.0617
GBPNZD,20101119,114300,2.0620,2.0628,2.0620,2.0626
GBPNZD,20101119,114400,2.0627,2.0636,2.0627,2.0636
GBPNZD,20101119,114500,2.0635,2.0635,2.0628,2.0629
GBPNZD,20101119,114600,2.0631,2.0635,2.0618,2.0619
GBPNZD,20101119,114700,2.0619,2.0624,2.0619,2.0624
GBPNZD,20101119,114800,2.0623,2.0623,2.0620,2.0621
GBPNZD,20101119,114900,2.0619,2.0619,2.0614,2.0614
GBPNZD,20101119,115000,2.0613,2.0626,2.0613,2.0625
GBPNZD,20101119,115100,2.0624,2.0636,2.0624,2.0629
GBPNZD,20101119,115200,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101119,115300,2.0628,2.0629,2.0623,2.0623
GBPNZD,20101119,115400,2.0624,2.0626,2.0624,2.0625
GBPNZD,20101119,115500,2.0625,2.0633,2.0625,2.0628
GBPNZD,20101119,115600,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101119,115700,2.0619,2.0619,2.0617,2.0619
GBPNZD,20101119,115800,2.0621,2.0621,2.0619,2.0619
GBPNZD,20101119,115900,2.0619,2.0619,2.0617,2.0619
GBPNZD,20101119,120000,2.0621,2.0635,2.0621,2.0635
GBPNZD,20101119,120100,2.0636,2.0641,2.0633,2.0636
GBPNZD,20101119,120200,2.0634,2.0634,2.0626,2.0626
GBPNZD,20101119,120300,2.0624,2.0624,2.0617,2.0617
GBPNZD,20101119,120400,2.0617,2.0619,2.0617,2.0619
GBPNZD,20101119,120500,2.0621,2.0622,2.0620,2.0620
GBPNZD,20101119,120600,2.0619,2.0619,2.0614,2.0614
GBPNZD,20101119,120700,2.0613,2.0614,2.0613,2.0614
GBPNZD,20101119,120800,2.0614,2.0615,2.0614,2.0615
GBPNZD,20101119,120900,2.0617,2.0619,2.0617,2.0618
GBPNZD,20101119,121000,2.0619,2.0619,2.0617,2.0618
GBPNZD,20101119,121100,2.0617,2.0619,2.0617,2.0617
GBPNZD,20101119,121200,2.0617,2.0622,2.0617,2.0622
GBPNZD,20101119,121300,2.0623,2.0623,2.0622,2.0622
GBPNZD,20101119,121400,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101119,121500,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101119,121600,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101119,121700,2.0622,2.0622,2.0619,2.0620
GBPNZD,20101119,121800,2.0620,2.0624,2.0620,2.0622
GBPNZD,20101119,121900,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101119,122000,2.0625,2.0625,2.0625,2.0625
GBPNZD,20101119,122100,2.0627,2.0629,2.0627,2.0629
GBPNZD,20101119,122200,2.0631,2.0633,2.0629,2.0629
GBPNZD,20101119,122300,2.0628,2.0636,2.0627,2.0636
GBPNZD,20101119,122400,2.0638,2.0640,2.0638,2.0638
GBPNZD,20101119,122500,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101119,122600,2.0636,2.0637,2.0636,2.0637
GBPNZD,20101119,122700,2.0636,2.0636,2.0628,2.0628
GBPNZD,20101119,122800,2.0627,2.0628,2.0627,2.0628
GBPNZD,20101119,122900,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101119,123000,2.0632,2.0635,2.0632,2.0635
GBPNZD,20101119,123100,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101119,123200,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101119,123300,2.0633,2.0635,2.0633,2.0634
GBPNZD,20101119,123400,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101119,123500,2.0636,2.0640,2.0636,2.0640
GBPNZD,20101119,123600,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101119,123700,2.0639,2.0639,2.0635,2.0636
GBPNZD,20101119,123800,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101119,123900,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101119,124000,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101119,124100,2.0643,2.0649,2.0643,2.0647
GBPNZD,20101119,124200,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101119,124300,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101119,124400,2.0641,2.0641,2.0639,2.0639
GBPNZD,20101119,124500,2.0638,2.0638,2.0630,2.0630
GBPNZD,20101119,124600,2.0630,2.0632,2.0630,2.0631
GBPNZD,20101119,124700,2.0630,2.0630,2.0628,2.0628
GBPNZD,20101119,124800,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101119,124900,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101119,125000,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101119,125100,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101119,125200,2.0629,2.0632,2.0629,2.0632
GBPNZD,20101119,125300,2.0633,2.0633,2.0630,2.0631
GBPNZD,20101119,125400,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101119,125500,2.0629,2.0631,2.0629,2.0631
GBPNZD,20101119,125600,2.0632,2.0633,2.0630,2.0633
GBPNZD,20101119,125700,2.0635,2.0642,2.0635,2.0642
GBPNZD,20101119,125800,2.0639,2.0639,2.0638,2.0638
GBPNZD,20101119,125900,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101119,130000,2.0636,2.0636,2.0624,2.0624
GBPNZD,20101119,130100,2.0623,2.0624,2.0622,2.0622
GBPNZD,20101119,130200,2.0621,2.0621,2.0617,2.0618
GBPNZD,20101119,130300,2.0618,2.0621,2.0618,2.0621
GBPNZD,20101119,130400,2.0622,2.0622,2.0619,2.0619
GBPNZD,20101119,130500,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101119,130600,2.0622,2.0624,2.0620,2.0620
GBPNZD,20101119,130700,2.0619,2.0619,2.0618,2.0619
GBPNZD,20101119,130800,2.0619,2.0620,2.0619,2.0619
GBPNZD,20101119,130900,2.0618,2.0619,2.0617,2.0617
GBPNZD,20101119,131000,2.0614,2.0614,2.0614,2.0614
GBPNZD,20101119,131100,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101119,131200,2.0611,2.0617,2.0611,2.0617
GBPNZD,20101119,131300,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101119,131400,2.0611,2.0611,2.0606,2.0606
GBPNZD,20101119,131500,2.0605,2.0605,2.0603,2.0603
GBPNZD,20101119,131600,2.0604,2.0607,2.0604,2.0607
GBPNZD,20101119,131700,2.0607,2.0608,2.0607,2.0608
GBPNZD,20101119,131800,2.0609,2.0610,2.0604,2.0604
GBPNZD,20101119,131900,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101119,132000,2.0604,2.0604,2.0601,2.0602
GBPNZD,20101119,132100,2.0601,2.0604,2.0599,2.0604
GBPNZD,20101119,132200,2.0603,2.0603,2.0600,2.0601
GBPNZD,20101119,132300,2.0602,2.0604,2.0602,2.0604
GBPNZD,20101119,132400,2.0603,2.0603,2.0602,2.0602
GBPNZD,20101119,132500,2.0601,2.0603,2.0601,2.0603
GBPNZD,20101119,132600,2.0604,2.0613,2.0604,2.0613
GBPNZD,20101119,132700,2.0614,2.0617,2.0614,2.0616
GBPNZD,20101119,132800,2.0615,2.0615,2.0613,2.0613
GBPNZD,20101119,132900,2.0614,2.0615,2.0613,2.0615
GBPNZD,20101119,133000,2.0615,2.0617,2.0615,2.0617
GBPNZD,20101119,133100,2.0618,2.0620,2.0618,2.0619
GBPNZD,20101119,133200,2.0619,2.0624,2.0619,2.0624
GBPNZD,20101119,133300,2.0625,2.0625,2.0621,2.0621
GBPNZD,20101119,133400,2.0619,2.0621,2.0617,2.0621
GBPNZD,20101119,133500,2.0620,2.0622,2.0620,2.0622
GBPNZD,20101119,133600,2.0624,2.0631,2.0624,2.0628
GBPNZD,20101119,133700,2.0629,2.0634,2.0629,2.0633
GBPNZD,20101119,133800,2.0633,2.0635,2.0632,2.0635
GBPNZD,20101119,133900,2.0636,2.0637,2.0636,2.0636
GBPNZD,20101119,134000,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101119,134100,2.0638,2.0641,2.0638,2.0641
GBPNZD,20101119,134200,2.0640,2.0640,2.0639,2.0639
GBPNZD,20101119,134300,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101119,134400,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101119,134500,2.0639,2.0641,2.0639,2.0641
GBPNZD,20101119,134600,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101119,134700,2.0640,2.0640,2.0638,2.0638
GBPNZD,20101119,134800,2.0639,2.0639,2.0635,2.0635
GBPNZD,20101119,134900,2.0633,2.0633,2.0631,2.0632
GBPNZD,20101119,135000,2.0632,2.0634,2.0631,2.0634
GBPNZD,20101119,135100,2.0635,2.0635,2.0629,2.0629
GBPNZD,20101119,135200,2.0626,2.0626,2.0621,2.0626
GBPNZD,20101119,135300,2.0626,2.0626,2.0617,2.0617
GBPNZD,20101119,135400,2.0617,2.0617,2.0615,2.0616
GBPNZD,20101119,135500,2.0615,2.0615,2.0611,2.0612
GBPNZD,20101119,135600,2.0612,2.0614,2.0612,2.0612
GBPNZD,20101119,135700,2.0611,2.0617,2.0611,2.0615
GBPNZD,20101119,135800,2.0615,2.0618,2.0615,2.0618
GBPNZD,20101119,135900,2.0619,2.0621,2.0617,2.0618
GBPNZD,20101119,140000,2.0621,2.0622,2.0621,2.0621
GBPNZD,20101119,140100,2.0621,2.0622,2.0621,2.0622
GBPNZD,20101119,140200,2.0621,2.0621,2.0617,2.0617
GBPNZD,20101119,140300,2.0615,2.0618,2.0614,2.0618
GBPNZD,20101119,140400,2.0619,2.0627,2.0619,2.0627
GBPNZD,20101119,140500,2.0628,2.0628,2.0627,2.0628
GBPNZD,20101119,140600,2.0626,2.0626,2.0619,2.0619
GBPNZD,20101119,140700,2.0618,2.0618,2.0615,2.0616
GBPNZD,20101119,140800,2.0615,2.0615,2.0612,2.0612
GBPNZD,20101119,140900,2.0612,2.0612,2.0608,2.0608
GBPNZD,20101119,141000,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101119,141100,2.0610,2.0610,2.0603,2.0603
GBPNZD,20101119,141200,2.0601,2.0603,2.0600,2.0603
GBPNZD,20101119,141300,2.0603,2.0605,2.0603,2.0605
GBPNZD,20101119,141400,2.0606,2.0606,2.0603,2.0603
GBPNZD,20101119,141500,2.0601,2.0601,2.0598,2.0598
GBPNZD,20101119,141600,2.0598,2.0598,2.0594,2.0594
GBPNZD,20101119,141700,2.0593,2.0596,2.0593,2.0596
GBPNZD,20101119,141800,2.0597,2.0598,2.0595,2.0595
GBPNZD,20101119,141900,2.0595,2.0595,2.0585,2.0585
GBPNZD,20101119,142000,2.0583,2.0583,2.0580,2.0580
GBPNZD,20101119,142100,2.0579,2.0579,2.0575,2.0575
GBPNZD,20101119,142200,2.0575,2.0576,2.0574,2.0574
GBPNZD,20101119,142300,2.0572,2.0572,2.0568,2.0570
GBPNZD,20101119,142400,2.0572,2.0572,2.0568,2.0568
GBPNZD,20101119,142500,2.0568,2.0572,2.0568,2.0572
GBPNZD,20101119,142600,2.0571,2.0573,2.0571,2.0573
GBPNZD,20101119,142700,2.0573,2.0573,2.0572,2.0572
GBPNZD,20101119,142800,2.0571,2.0573,2.0571,2.0573
GBPNZD,20101119,142900,2.0573,2.0575,2.0571,2.0571
GBPNZD,20101119,143000,2.0572,2.0575,2.0572,2.0575
GBPNZD,20101119,143100,2.0576,2.0576,2.0570,2.0570
GBPNZD,20101119,143200,2.0571,2.0576,2.0569,2.0576
GBPNZD,20101119,143300,2.0577,2.0580,2.0577,2.0580
GBPNZD,20101119,143400,2.0580,2.0580,2.0575,2.0575
GBPNZD,20101119,143500,2.0573,2.0577,2.0573,2.0577
GBPNZD,20101119,143600,2.0578,2.0580,2.0578,2.0580
GBPNZD,20101119,143700,2.0579,2.0579,2.0579,2.0579
GBPNZD,20101119,143800,2.0579,2.0579,2.0579,2.0579
GBPNZD,20101119,143900,2.0579,2.0582,2.0579,2.0582
GBPNZD,20101119,144000,2.0583,2.0588,2.0583,2.0588
GBPNZD,20101119,144100,2.0589,2.0594,2.0589,2.0594
GBPNZD,20101119,144200,2.0596,2.0596,2.0594,2.0594
GBPNZD,20101119,144300,2.0592,2.0592,2.0591,2.0591
GBPNZD,20101119,144400,2.0591,2.0593,2.0591,2.0593
GBPNZD,20101119,144500,2.0594,2.0594,2.0593,2.0593
GBPNZD,20101119,144600,2.0593,2.0596,2.0593,2.0594
GBPNZD,20101119,144700,2.0593,2.0593,2.0589,2.0590
GBPNZD,20101119,144800,2.0590,2.0590,2.0589,2.0589
GBPNZD,20101119,144900,2.0588,2.0588,2.0587,2.0587
GBPNZD,20101119,145000,2.0586,2.0586,2.0582,2.0582
GBPNZD,20101119,145100,2.0582,2.0584,2.0582,2.0584
GBPNZD,20101119,145200,2.0586,2.0589,2.0584,2.0589
GBPNZD,20101119,145300,2.0591,2.0591,2.0586,2.0586
GBPNZD,20101119,145400,2.0587,2.0590,2.0587,2.0590
GBPNZD,20101119,145500,2.0589,2.0589,2.0581,2.0581
GBPNZD,20101119,145600,2.0580,2.0584,2.0580,2.0584
GBPNZD,20101119,145700,2.0584,2.0584,2.0582,2.0582
GBPNZD,20101119,145800,2.0582,2.0582,2.0568,2.0568
GBPNZD,20101119,145900,2.0567,2.0570,2.0567,2.0570
GBPNZD,20101119,150000,2.0573,2.0575,2.0573,2.0575
GBPNZD,20101119,150100,2.0576,2.0579,2.0568,2.0569
GBPNZD,20101119,150200,2.0572,2.0572,2.0569,2.0569
GBPNZD,20101119,150300,2.0569,2.0570,2.0569,2.0570
GBPNZD,20101119,150400,2.0570,2.0570,2.0570,2.0570
GBPNZD,20101119,150500,2.0570,2.0572,2.0570,2.0571
GBPNZD,20101119,150600,2.0570,2.0570,2.0569,2.0569
GBPNZD,20101119,150700,2.0568,2.0573,2.0568,2.0573
GBPNZD,20101119,150800,2.0575,2.0575,2.0575,2.0575
GBPNZD,20101119,150900,2.0576,2.0580,2.0576,2.0580
GBPNZD,20101119,151000,2.0582,2.0582,2.0574,2.0574
GBPNZD,20101119,151100,2.0572,2.0573,2.0571,2.0573
GBPNZD,20101119,151200,2.0573,2.0574,2.0573,2.0573
GBPNZD,20101119,151300,2.0573,2.0575,2.0572,2.0575
GBPNZD,20101119,151400,2.0577,2.0580,2.0577,2.0578
GBPNZD,20101119,151500,2.0579,2.0580,2.0579,2.0580
GBPNZD,20101119,151600,2.0580,2.0581,2.0580,2.0581
GBPNZD,20101119,151700,2.0581,2.0583,2.0580,2.0580
GBPNZD,20101119,151800,2.0582,2.0582,2.0580,2.0580
GBPNZD,20101119,151900,2.0581,2.0581,2.0580,2.0581
GBPNZD,20101119,152000,2.0582,2.0584,2.0582,2.0583
GBPNZD,20101119,152100,2.0584,2.0587,2.0584,2.0587
GBPNZD,20101119,152200,2.0588,2.0589,2.0587,2.0587
GBPNZD,20101119,152300,2.0586,2.0587,2.0584,2.0587
GBPNZD,20101119,152400,2.0589,2.0590,2.0587,2.0587
GBPNZD,20101119,152500,2.0589,2.0598,2.0589,2.0597
GBPNZD,20101119,152600,2.0600,2.0604,2.0598,2.0598
GBPNZD,20101119,152700,2.0598,2.0598,2.0598,2.0598
GBPNZD,20101119,152800,2.0597,2.0597,2.0591,2.0592
GBPNZD,20101119,152900,2.0592,2.0592,2.0587,2.0587
GBPNZD,20101119,153000,2.0588,2.0588,2.0582,2.0584
GBPNZD,20101119,153100,2.0583,2.0583,2.0573,2.0573
GBPNZD,20101119,153200,2.0572,2.0574,2.0571,2.0574
GBPNZD,20101119,153300,2.0573,2.0574,2.0573,2.0573
GBPNZD,20101119,153400,2.0572,2.0572,2.0567,2.0567
GBPNZD,20101119,153500,2.0566,2.0566,2.0566,2.0566
GBPNZD,20101119,153600,2.0567,2.0571,2.0567,2.0571
GBPNZD,20101119,153700,2.0572,2.0575,2.0569,2.0571
GBPNZD,20101119,153800,2.0571,2.0572,2.0570,2.0572
GBPNZD,20101119,153900,2.0573,2.0574,2.0573,2.0573
GBPNZD,20101119,154000,2.0572,2.0577,2.0572,2.0577
GBPNZD,20101119,154100,2.0578,2.0580,2.0578,2.0580
GBPNZD,20101119,154200,2.0582,2.0584,2.0582,2.0584
GBPNZD,20101119,154300,2.0583,2.0584,2.0582,2.0582
GBPNZD,20101119,154400,2.0581,2.0582,2.0576,2.0582
GBPNZD,20101119,154500,2.0581,2.0582,2.0578,2.0578
GBPNZD,20101119,154600,2.0577,2.0583,2.0577,2.0583
GBPNZD,20101119,154700,2.0583,2.0584,2.0582,2.0584
GBPNZD,20101119,154800,2.0584,2.0588,2.0582,2.0582
GBPNZD,20101119,154900,2.0583,2.0584,2.0583,2.0584
GBPNZD,20101119,155000,2.0583,2.0588,2.0582,2.0582
GBPNZD,20101119,155100,2.0579,2.0587,2.0579,2.0582
GBPNZD,20101119,155200,2.0581,2.0584,2.0577,2.0577
GBPNZD,20101119,155300,2.0579,2.0580,2.0577,2.0580
GBPNZD,20101119,155400,2.0582,2.0587,2.0582,2.0582
GBPNZD,20101119,155500,2.0582,2.0582,2.0577,2.0577
GBPNZD,20101119,155600,2.0575,2.0576,2.0575,2.0576
GBPNZD,20101119,155700,2.0575,2.0575,2.0569,2.0570
GBPNZD,20101119,155800,2.0569,2.0569,2.0565,2.0565
GBPNZD,20101119,155900,2.0563,2.0565,2.0562,2.0562
GBPNZD,20101119,160000,2.0561,2.0566,2.0560,2.0565
GBPNZD,20101119,160100,2.0564,2.0564,2.0561,2.0563
GBPNZD,20101119,160200,2.0564,2.0567,2.0562,2.0562
GBPNZD,20101119,160300,2.0561,2.0561,2.0556,2.0561
GBPNZD,20101119,160400,2.0562,2.0565,2.0562,2.0565
GBPNZD,20101119,160500,2.0567,2.0567,2.0558,2.0558
GBPNZD,20101119,160600,2.0557,2.0561,2.0557,2.0561
GBPNZD,20101119,160700,2.0561,2.0561,2.0559,2.0561
GBPNZD,20101119,160800,2.0561,2.0563,2.0561,2.0563
GBPNZD,20101119,160900,2.0562,2.0564,2.0562,2.0564
GBPNZD,20101119,161000,2.0566,2.0566,2.0559,2.0559
GBPNZD,20101119,161100,2.0559,2.0559,2.0556,2.0556
GBPNZD,20101119,161200,2.0558,2.0561,2.0558,2.0560
GBPNZD,20101119,161300,2.0560,2.0563,2.0560,2.0561
GBPNZD,20101119,161400,2.0560,2.0561,2.0560,2.0561
GBPNZD,20101119,161500,2.0562,2.0562,2.0561,2.0561
GBPNZD,20101119,161600,2.0559,2.0562,2.0558,2.0562
GBPNZD,20101119,161700,2.0561,2.0561,2.0554,2.0554
GBPNZD,20101119,161800,2.0553,2.0554,2.0553,2.0554
GBPNZD,20101119,161900,2.0552,2.0552,2.0549,2.0549
GBPNZD,20101119,162000,2.0548,2.0548,2.0547,2.0547
GBPNZD,20101119,162100,2.0549,2.0550,2.0545,2.0545
GBPNZD,20101119,162200,2.0546,2.0546,2.0538,2.0538
GBPNZD,20101119,162300,2.0537,2.0537,2.0536,2.0537
GBPNZD,20101119,162400,2.0539,2.0539,2.0533,2.0535
GBPNZD,20101119,162500,2.0536,2.0538,2.0536,2.0537
GBPNZD,20101119,162600,2.0537,2.0544,2.0537,2.0544
GBPNZD,20101119,162700,2.0546,2.0548,2.0546,2.0546
GBPNZD,20101119,162800,2.0548,2.0549,2.0543,2.0543
GBPNZD,20101119,162900,2.0544,2.0544,2.0540,2.0540
GBPNZD,20101119,163000,2.0541,2.0547,2.0541,2.0547
GBPNZD,20101119,163100,2.0548,2.0549,2.0545,2.0546
GBPNZD,20101119,163200,2.0545,2.0545,2.0544,2.0545
GBPNZD,20101119,163300,2.0548,2.0548,2.0544,2.0548
GBPNZD,20101119,163400,2.0548,2.0548,2.0545,2.0545
GBPNZD,20101119,163500,2.0545,2.0545,2.0545,2.0545
GBPNZD,20101119,163600,2.0547,2.0547,2.0544,2.0544
GBPNZD,20101119,163700,2.0544,2.0544,2.0541,2.0542
GBPNZD,20101119,163800,2.0541,2.0543,2.0537,2.0537
GBPNZD,20101119,163900,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101119,164000,2.0536,2.0536,2.0530,2.0530
GBPNZD,20101119,164100,2.0529,2.0529,2.0523,2.0523
GBPNZD,20101119,164200,2.0523,2.0525,2.0521,2.0521
GBPNZD,20101119,164300,2.0522,2.0525,2.0522,2.0525
GBPNZD,20101119,164400,2.0526,2.0529,2.0526,2.0526
GBPNZD,20101119,164500,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101119,164600,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101119,164700,2.0528,2.0528,2.0519,2.0519
GBPNZD,20101119,164800,2.0518,2.0526,2.0516,2.0526
GBPNZD,20101119,164900,2.0527,2.0527,2.0526,2.0527
GBPNZD,20101119,165000,2.0526,2.0531,2.0526,2.0529
GBPNZD,20101119,165100,2.0528,2.0528,2.0525,2.0525
GBPNZD,20101119,165200,2.0526,2.0529,2.0524,2.0524
GBPNZD,20101119,165300,2.0522,2.0523,2.0519,2.0523
GBPNZD,20101119,165400,2.0526,2.0530,2.0526,2.0530
GBPNZD,20101119,165500,2.0530,2.0530,2.0526,2.0526
GBPNZD,20101119,165600,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101119,165700,2.0523,2.0524,2.0523,2.0523
GBPNZD,20101119,165800,2.0522,2.0524,2.0519,2.0520
GBPNZD,20101119,165900,2.0519,2.0519,2.0514,2.0516
GBPNZD,20101119,170000,2.0516,2.0517,2.0511,2.0511
GBPNZD,20101119,170100,2.0510,2.0516,2.0510,2.0516
GBPNZD,20101119,170200,2.0517,2.0517,2.0515,2.0515
GBPNZD,20101119,170300,2.0516,2.0519,2.0516,2.0517
GBPNZD,20101119,170400,2.0517,2.0524,2.0517,2.0523
GBPNZD,20101119,170500,2.0524,2.0525,2.0521,2.0521
GBPNZD,20101119,170600,2.0522,2.0524,2.0522,2.0523
GBPNZD,20101119,170700,2.0523,2.0523,2.0520,2.0520
GBPNZD,20101119,170800,2.0519,2.0519,2.0516,2.0518
GBPNZD,20101119,170900,2.0520,2.0520,2.0518,2.0519
GBPNZD,20101119,171000,2.0520,2.0520,2.0516,2.0517
GBPNZD,20101119,171100,2.0519,2.0527,2.0519,2.0526
GBPNZD,20101119,171200,2.0524,2.0524,2.0522,2.0522
GBPNZD,20101119,171300,2.0521,2.0521,2.0517,2.0519
GBPNZD,20101119,171400,2.0520,2.0527,2.0520,2.0524
GBPNZD,20101119,171500,2.0525,2.0530,2.0524,2.0529
GBPNZD,20101119,171600,2.0530,2.0533,2.0529,2.0529
GBPNZD,20101119,171700,2.0529,2.0536,2.0529,2.0533
GBPNZD,20101119,171800,2.0532,2.0534,2.0531,2.0534
GBPNZD,20101119,171900,2.0534,2.0537,2.0534,2.0537
GBPNZD,20101119,172000,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101119,172100,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101119,172200,2.0539,2.0540,2.0539,2.0539
GBPNZD,20101119,172300,2.0538,2.0539,2.0537,2.0539
GBPNZD,20101119,172400,2.0539,2.0541,2.0539,2.0541
GBPNZD,20101119,172500,2.0541,2.0543,2.0541,2.0541
GBPNZD,20101119,172600,2.0540,2.0540,2.0534,2.0534
GBPNZD,20101119,172700,2.0532,2.0532,2.0528,2.0530
GBPNZD,20101119,172800,2.0530,2.0531,2.0529,2.0531
GBPNZD,20101119,172900,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101119,173000,2.0534,2.0537,2.0534,2.0537
GBPNZD,20101119,173100,2.0537,2.0538,2.0536,2.0536
GBPNZD,20101119,173200,2.0534,2.0538,2.0533,2.0537
GBPNZD,20101119,173300,2.0537,2.0538,2.0537,2.0537
GBPNZD,20101119,173400,2.0537,2.0538,2.0536,2.0536
GBPNZD,20101119,173500,2.0533,2.0536,2.0533,2.0534
GBPNZD,20101119,173600,2.0535,2.0535,2.0531,2.0533
GBPNZD,20101119,173700,2.0532,2.0533,2.0531,2.0533
GBPNZD,20101119,173800,2.0532,2.0540,2.0532,2.0540
GBPNZD,20101119,173900,2.0540,2.0541,2.0537,2.0537
GBPNZD,20101119,174000,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101119,174100,2.0539,2.0543,2.0539,2.0542
GBPNZD,20101119,174200,2.0541,2.0541,2.0539,2.0539
GBPNZD,20101119,174300,2.0538,2.0538,2.0533,2.0533
GBPNZD,20101119,174400,2.0533,2.0533,2.0530,2.0532
GBPNZD,20101119,174500,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101119,174600,2.0535,2.0537,2.0533,2.0537
GBPNZD,20101119,174700,2.0538,2.0538,2.0538,2.0538
GBPNZD,20101119,174800,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101119,174900,2.0539,2.0539,2.0538,2.0539
GBPNZD,20101119,175000,2.0540,2.0542,2.0540,2.0542
GBPNZD,20101119,175100,2.0541,2.0541,2.0540,2.0540
GBPNZD,20101119,175200,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101119,175300,2.0538,2.0540,2.0538,2.0540
GBPNZD,20101119,175400,2.0540,2.0540,2.0534,2.0534
GBPNZD,20101119,175500,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101119,175600,2.0534,2.0536,2.0534,2.0535
GBPNZD,20101119,175700,2.0535,2.0538,2.0535,2.0538
GBPNZD,20101119,175800,2.0539,2.0539,2.0534,2.0534
GBPNZD,20101119,175900,2.0533,2.0534,2.0533,2.0533
GBPNZD,20101119,180000,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101119,180100,2.0536,2.0540,2.0536,2.0540
GBPNZD,20101119,180200,2.0540,2.0540,2.0538,2.0538
GBPNZD,20101119,180300,2.0538,2.0538,2.0537,2.0537
GBPNZD,20101119,180400,2.0537,2.0538,2.0537,2.0538
GBPNZD,20101119,180500,2.0537,2.0537,2.0536,2.0536
GBPNZD,20101119,180600,2.0537,2.0537,2.0532,2.0532
GBPNZD,20101119,180700,2.0533,2.0533,2.0532,2.0532
GBPNZD,20101119,180800,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101119,180900,2.0529,2.0533,2.0529,2.0530
GBPNZD,20101119,181000,2.0529,2.0529,2.0525,2.0525
GBPNZD,20101119,181100,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101119,181200,2.0523,2.0523,2.0520,2.0520
GBPNZD,20101119,181300,2.0519,2.0524,2.0519,2.0519
GBPNZD,20101119,181400,2.0518,2.0518,2.0516,2.0517
GBPNZD,20101119,181500,2.0519,2.0520,2.0519,2.0520
GBPNZD,20101119,181600,2.0519,2.0519,2.0517,2.0517
GBPNZD,20101119,181700,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101119,181800,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101119,181900,2.0518,2.0519,2.0518,2.0519
GBPNZD,20101119,182000,2.0519,2.0523,2.0519,2.0523
GBPNZD,20101119,182100,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101119,182200,2.0524,2.0528,2.0524,2.0526
GBPNZD,20101119,182300,2.0525,2.0529,2.0525,2.0529
GBPNZD,20101119,182400,2.0530,2.0533,2.0530,2.0533
GBPNZD,20101119,182500,2.0532,2.0533,2.0531,2.0533
GBPNZD,20101119,182600,2.0533,2.0536,2.0533,2.0535
GBPNZD,20101119,182700,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101119,182800,2.0535,2.0535,2.0535,2.0535
GBPNZD,20101119,182900,2.0536,2.0538,2.0536,2.0538
GBPNZD,20101119,183000,2.0539,2.0540,2.0539,2.0540
GBPNZD,20101119,183100,2.0541,2.0541,2.0537,2.0538
GBPNZD,20101119,183200,2.0539,2.0540,2.0538,2.0538
GBPNZD,20101119,183300,2.0537,2.0538,2.0535,2.0538
GBPNZD,20101119,183400,2.0539,2.0539,2.0539,2.0539
GBPNZD,20101119,183500,2.0540,2.0540,2.0539,2.0539
GBPNZD,20101119,183600,2.0540,2.0540,2.0535,2.0535
GBPNZD,20101119,183700,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101119,183800,2.0531,2.0533,2.0529,2.0533
GBPNZD,20101119,183900,2.0533,2.0533,2.0533,2.0533
GBPNZD,20101119,184000,2.0532,2.0538,2.0532,2.0537
GBPNZD,20101119,184100,2.0537,2.0537,2.0534,2.0534
GBPNZD,20101119,184200,2.0534,2.0534,2.0534,2.0534
GBPNZD,20101119,184300,2.0534,2.0535,2.0534,2.0534
GBPNZD,20101119,184400,2.0534,2.0534,2.0532,2.0532
GBPNZD,20101119,184500,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101119,184600,2.0531,2.0531,2.0531,2.0531
GBPNZD,20101119,184700,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101119,184800,2.0529,2.0529,2.0529,2.0529
GBPNZD,20101119,184900,2.0530,2.0531,2.0530,2.0530
GBPNZD,20101119,185000,2.0529,2.0529,2.0526,2.0526
GBPNZD,20101119,185100,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101119,185200,2.0528,2.0528,2.0528,2.0528
GBPNZD,20101119,185300,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101119,185400,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101119,185500,2.0529,2.0531,2.0529,2.0530
GBPNZD,20101119,185600,2.0529,2.0529,2.0524,2.0524
GBPNZD,20101119,185700,2.0525,2.0528,2.0525,2.0528
GBPNZD,20101119,185800,2.0529,2.0529,2.0527,2.0527
GBPNZD,20101119,185900,2.0529,2.0529,2.0527,2.0527
GBPNZD,20101119,190000,2.0527,2.0529,2.0526,2.0529
GBPNZD,20101119,190100,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,190200,2.0527,2.0529,2.0526,2.0526
GBPNZD,20101119,190300,2.0526,2.0527,2.0526,2.0526
GBPNZD,20101119,190400,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101119,190500,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,190600,2.0527,2.0527,2.0526,2.0526
GBPNZD,20101119,190700,2.0525,2.0525,2.0524,2.0524
GBPNZD,20101119,190800,2.0523,2.0523,2.0521,2.0522
GBPNZD,20101119,190900,2.0522,2.0522,2.0519,2.0519
GBPNZD,20101119,191000,2.0519,2.0520,2.0519,2.0520
GBPNZD,20101119,191100,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101119,191200,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101119,191300,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101119,191400,2.0519,2.0520,2.0519,2.0520
GBPNZD,20101119,191500,2.0520,2.0523,2.0520,2.0523
GBPNZD,20101119,191600,2.0523,2.0523,2.0523,2.0523
GBPNZD,20101119,191700,2.0523,2.0524,2.0523,2.0523
GBPNZD,20101119,191800,2.0523,2.0523,2.0520,2.0520
GBPNZD,20101119,191900,2.0519,2.0520,2.0519,2.0520
GBPNZD,20101119,192000,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101119,192100,2.0519,2.0521,2.0519,2.0521
GBPNZD,20101119,192200,2.0522,2.0523,2.0522,2.0523
GBPNZD,20101119,192300,2.0523,2.0523,2.0521,2.0522
GBPNZD,20101119,192400,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101119,192500,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101119,192600,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101119,192700,2.0523,2.0523,2.0521,2.0522
GBPNZD,20101119,192800,2.0522,2.0524,2.0522,2.0524
GBPNZD,20101119,192900,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101119,193000,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101119,193100,2.0522,2.0522,2.0520,2.0520
GBPNZD,20101119,193200,2.0521,2.0523,2.0521,2.0523
GBPNZD,20101119,193300,2.0524,2.0526,2.0524,2.0524
GBPNZD,20101119,193400,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101119,193500,2.0523,2.0523,2.0521,2.0521
GBPNZD,20101119,193600,2.0521,2.0521,2.0521,2.0521
GBPNZD,20101119,193700,2.0521,2.0522,2.0521,2.0521
GBPNZD,20101119,193800,2.0521,2.0524,2.0521,2.0524
GBPNZD,20101119,193900,2.0525,2.0525,2.0524,2.0525
GBPNZD,20101119,194000,2.0526,2.0526,2.0525,2.0526
GBPNZD,20101119,194100,2.0525,2.0525,2.0523,2.0523
GBPNZD,20101119,194200,2.0523,2.0523,2.0522,2.0522
GBPNZD,20101119,194300,2.0520,2.0521,2.0520,2.0521
GBPNZD,20101119,194400,2.0522,2.0525,2.0522,2.0525
GBPNZD,20101119,194500,2.0525,2.0525,2.0524,2.0524
GBPNZD,20101119,194600,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101119,194700,2.0526,2.0526,2.0525,2.0526
GBPNZD,20101119,194800,2.0526,2.0526,2.0524,2.0525
GBPNZD,20101119,194900,2.0525,2.0527,2.0525,2.0527
GBPNZD,20101119,195000,2.0527,2.0528,2.0527,2.0527
GBPNZD,20101119,195100,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,195200,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,195300,2.0525,2.0525,2.0525,2.0525
GBPNZD,20101119,195400,2.0524,2.0526,2.0524,2.0524
GBPNZD,20101119,195500,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101119,195600,2.0524,2.0525,2.0524,2.0525
GBPNZD,20101119,195700,2.0526,2.0530,2.0526,2.0530
GBPNZD,20101119,195800,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101119,195900,2.0534,2.0534,2.0533,2.0533
GBPNZD,20101119,200000,2.0533,2.0534,2.0533,2.0534
GBPNZD,20101119,200100,2.0536,2.0536,2.0531,2.0531
GBPNZD,20101119,200200,2.0531,2.0533,2.0531,2.0533
GBPNZD,20101119,200300,2.0531,2.0531,2.0526,2.0526
GBPNZD,20101119,200400,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,200500,2.0526,2.0528,2.0526,2.0526
GBPNZD,20101119,200600,2.0526,2.0526,2.0524,2.0526
GBPNZD,20101119,200700,2.0526,2.0526,2.0525,2.0525
GBPNZD,20101119,200800,2.0525,2.0525,2.0524,2.0524
GBPNZD,20101119,200900,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101119,201000,2.0528,2.0529,2.0528,2.0529
GBPNZD,20101119,201100,2.0530,2.0531,2.0530,2.0531
GBPNZD,20101119,201200,2.0531,2.0531,2.0529,2.0529
GBPNZD,20101119,201300,2.0527,2.0527,2.0518,2.0518
GBPNZD,20101119,201400,2.0517,2.0518,2.0516,2.0516
GBPNZD,20101119,201500,2.0515,2.0519,2.0515,2.0519
GBPNZD,20101119,201600,2.0519,2.0519,2.0519,2.0519
GBPNZD,20101119,201700,2.0520,2.0520,2.0519,2.0519
GBPNZD,20101119,201800,2.0519,2.0519,2.0519,2.0519
GBPNZD,20101119,201900,2.0520,2.0522,2.0520,2.0522
GBPNZD,20101119,202000,2.0523,2.0523,2.0520,2.0522
GBPNZD,20101119,202100,2.0522,2.0522,2.0522,2.0522
GBPNZD,20101119,202200,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101119,202300,2.0521,2.0522,2.0521,2.0522
GBPNZD,20101119,202400,2.0522,2.0525,2.0522,2.0525
GBPNZD,20101119,202500,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101119,202600,2.0527,2.0529,2.0527,2.0529
GBPNZD,20101119,202700,2.0529,2.0530,2.0529,2.0530
GBPNZD,20101119,202800,2.0530,2.0531,2.0529,2.0531
GBPNZD,20101119,202900,2.0531,2.0532,2.0531,2.0532
GBPNZD,20101119,203000,2.0531,2.0531,2.0527,2.0527
GBPNZD,20101119,203100,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101119,203200,2.0524,2.0528,2.0524,2.0528
GBPNZD,20101119,203300,2.0529,2.0530,2.0529,2.0530
GBPNZD,20101119,203400,2.0530,2.0530,2.0528,2.0528
GBPNZD,20101119,203500,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,203600,2.0527,2.0527,2.0523,2.0523
GBPNZD,20101119,203700,2.0522,2.0526,2.0522,2.0526
GBPNZD,20101119,203800,2.0526,2.0528,2.0526,2.0528
GBPNZD,20101119,203900,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,204000,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,204100,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,204200,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,204300,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,204400,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,204500,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,204600,2.0526,2.0527,2.0526,2.0527
GBPNZD,20101119,204700,2.0527,2.0528,2.0527,2.0528
GBPNZD,20101119,204800,2.0528,2.0528,2.0527,2.0527
GBPNZD,20101119,204900,2.0527,2.0527,2.0527,2.0527
GBPNZD,20101119,205000,2.0526,2.0526,2.0524,2.0524
GBPNZD,20101119,205100,2.0524,2.0524,2.0520,2.0520
GBPNZD,20101119,205200,2.0520,2.0520,2.0520,2.0520
GBPNZD,20101119,205300,2.0520,2.0523,2.0520,2.0523
GBPNZD,20101119,205400,2.0523,2.0524,2.0523,2.0524
GBPNZD,20101119,205500,2.0524,2.0526,2.0524,2.0526
GBPNZD,20101119,205600,2.0526,2.0526,2.0525,2.0526
GBPNZD,20101119,205700,2.0526,2.0526,2.0526,2.0526
GBPNZD,20101119,205800,2.0525,2.0525,2.0523,2.0523
GBPNZD,20101119,205900,2.0522,2.0522,2.0517,2.0517
GBPNZD,20101119,210000,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101119,210100,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101119,210200,2.0516,2.0516,2.0516,2.0516
GBPNZD,20101119,210300,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101119,210400,2.0516,2.0516,2.0514,2.0514
GBPNZD,20101119,210500,2.0514,2.0514,2.0514,2.0514
GBPNZD,20101119,210600,2.0514,2.0514,2.0513,2.0513
GBPNZD,20101119,210700,2.0513,2.0515,2.0513,2.0515
GBPNZD,20101119,210800,2.0515,2.0515,2.0513,2.0513
GBPNZD,20101119,210900,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101119,211000,2.0513,2.0513,2.0513,2.0513
GBPNZD,20101119,211100,2.0514,2.0514,2.0513,2.0513
GBPNZD,20101119,211200,2.0513,2.0516,2.0513,2.0516
GBPNZD,20101119,211300,2.0516,2.0516,2.0515,2.0515
GBPNZD,20101119,211400,2.0516,2.0519,2.0516,2.0519
GBPNZD,20101119,211500,2.0520,2.0524,2.0520,2.0524
GBPNZD,20101119,211600,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101119,211700,2.0524,2.0524,2.0523,2.0523
GBPNZD,20101119,211800,2.0523,2.0524,2.0521,2.0521
GBPNZD,20101119,211900,2.0520,2.0520,2.0519,2.0519
GBPNZD,20101119,212000,2.0516,2.0516,2.0514,2.0516
GBPNZD,20101119,212100,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101119,212200,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101119,212300,2.0516,2.0517,2.0516,2.0516
GBPNZD,20101119,212400,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101119,212500,2.0518,2.0518,2.0518,2.0518
GBPNZD,20101119,212600,2.0518,2.0519,2.0518,2.0519
GBPNZD,20101119,212700,2.0519,2.0519,2.0518,2.0518
GBPNZD,20101119,212800,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101119,212900,2.0517,2.0518,2.0517,2.0518
GBPNZD,20101119,213000,2.0517,2.0517,2.0514,2.0514
GBPNZD,20101119,213100,2.0514,2.0515,2.0513,2.0515
GBPNZD,20101119,213200,2.0516,2.0517,2.0516,2.0516
GBPNZD,20101119,213300,2.0516,2.0517,2.0516,2.0517
GBPNZD,20101119,213400,2.0517,2.0517,2.0516,2.0516
GBPNZD,20101119,213500,2.0516,2.0523,2.0516,2.0523
GBPNZD,20101119,213600,2.0522,2.0522,2.0520,2.0520
GBPNZD,20101119,213700,2.0517,2.0517,2.0517,2.0517
GBPNZD,20101119,213800,2.0517,2.0518,2.0517,2.0518
GBPNZD,20101119,213900,2.0519,2.0522,2.0519,2.0522
GBPNZD,20101119,214000,2.0522,2.0524,2.0521,2.0524
GBPNZD,20101119,214100,2.0524,2.0524,2.0524,2.0524
GBPNZD,20101119,214200,2.0524,2.0525,2.0524,2.0525
GBPNZD,20101119,214300,2.0526,2.0526,2.0521,2.0521
GBPNZD,20101119,214400,2.0522,2.0522,2.0522,2.0522
GBPNZD,20101119,214500,2.0522,2.0522,2.0521,2.0522
GBPNZD,20101119,214600,2.0522,2.0522,2.0522,2.0522
GBPNZD,20101119,214700,2.0523,2.0523,2.0518,2.0518
GBPNZD,20101119,214800,2.0517,2.0517,2.0515,2.0515
GBPNZD,20101119,214900,2.0514,2.0514,2.0509,2.0509
GBPNZD,20101119,215000,2.0509,2.0509,2.0508,2.0508
GBPNZD,20101119,215100,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101119,215200,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101119,215300,2.0506,2.0508,2.0506,2.0508
GBPNZD,20101119,215400,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101119,215500,2.0503,2.0503,2.0498,2.0498
GBPNZD,20101119,215600,2.0498,2.0498,2.0496,2.0496
GBPNZD,20101119,215700,2.0496,2.0496,2.0494,2.0494
GBPNZD,20101119,215800,2.0494,2.0498,2.0494,2.0498
GBPNZD,20101119,215900,2.0499,2.0503,2.0499,2.0503
GBPNZD,20101119,220000,2.0504,2.0507,2.0504,2.0507
AUDCHF,20101119,000100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,000200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,000300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,000400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,000500,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101119,000600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101119,000700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101119,000800,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101119,000900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101119,001000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,001100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,001200,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101119,001300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101119,001400,0.9851,0.9852,0.9850,0.9852
AUDCHF,20101119,001500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101119,001600,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101119,001700,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,001800,0.9857,0.9857,0.9854,0.9854
AUDCHF,20101119,001900,0.9854,0.9855,0.9854,0.9854
AUDCHF,20101119,002000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,002100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,002200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,002300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,002400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,002500,0.9853,0.9854,0.9852,0.9852
AUDCHF,20101119,002600,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101119,002700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101119,002800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101119,002900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,003000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,003100,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101119,003200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101119,003300,0.9851,0.9853,0.9851,0.9853
AUDCHF,20101119,003400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,003500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,003600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,003700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,003800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,003900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,004000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,004100,0.9854,0.9854,0.9853,0.9854
AUDCHF,20101119,004200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,004300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,004400,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101119,004500,0.9856,0.9857,0.9855,0.9855
AUDCHF,20101119,004600,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,004700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,004800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,004900,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101119,005000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,005100,0.9856,0.9857,0.9855,0.9857
AUDCHF,20101119,005200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,005300,0.9857,0.9857,0.9855,0.9855
AUDCHF,20101119,005400,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,005500,0.9855,0.9855,0.9853,0.9853
AUDCHF,20101119,005600,0.9854,0.9854,0.9853,0.9854
AUDCHF,20101119,005700,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101119,005800,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,005900,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,010000,0.9857,0.9857,0.9855,0.9856
AUDCHF,20101119,010100,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101119,010200,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,010300,0.9858,0.9859,0.9858,0.9859
AUDCHF,20101119,010400,0.9858,0.9858,0.9857,0.9858
AUDCHF,20101119,010500,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,010600,0.9857,0.9858,0.9857,0.9857
AUDCHF,20101119,010700,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,010800,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,010900,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101119,011000,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,011100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,011200,0.9859,0.9860,0.9859,0.9860
AUDCHF,20101119,011300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20101119,011400,0.9861,0.9861,0.9859,0.9860
AUDCHF,20101119,011500,0.9860,0.9862,0.9860,0.9862
AUDCHF,20101119,011600,0.9862,0.9862,0.9862,0.9862
AUDCHF,20101119,011700,0.9861,0.9861,0.9861,0.9861
AUDCHF,20101119,011800,0.9861,0.9861,0.9860,0.9861
AUDCHF,20101119,011900,0.9861,0.9861,0.9861,0.9861
AUDCHF,20101119,012000,0.9860,0.9860,0.9859,0.9859
AUDCHF,20101119,012100,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,012200,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,012300,0.9859,0.9860,0.9859,0.9860
AUDCHF,20101119,012400,0.9861,0.9861,0.9859,0.9859
AUDCHF,20101119,012500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,012600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,012700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,012800,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101119,012900,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,013000,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,013100,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,013200,0.9857,0.9857,0.9857,0.9857
AUDCHF,20101119,013300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,013400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20101119,013500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20101119,013600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,013700,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101119,013800,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,013900,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101119,014000,0.9857,0.9858,0.9856,0.9856
AUDCHF,20101119,014100,0.9855,0.9858,0.9855,0.9858
AUDCHF,20101119,014200,0.9857,0.9858,0.9856,0.9858
AUDCHF,20101119,014300,0.9859,0.9859,0.9858,0.9858
AUDCHF,20101119,014400,0.9857,0.9857,0.9854,0.9854
AUDCHF,20101119,014500,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101119,014600,0.9856,0.9856,0.9856,0.9856
AUDCHF,20101119,014700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101119,014800,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101119,014900,0.9854,0.9856,0.9854,0.9856
AUDCHF,20101119,015000,0.9855,0.9855,0.9854,0.9855
AUDCHF,20101119,015100,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101119,015200,0.9856,0.9856,0.9855,0.9855
AUDCHF,20101119,015300,0.9854,0.9857,0.9854,0.9857
AUDCHF,20101119,015400,0.9856,0.9856,0.9855,0.9855
AUDCHF,20101119,015500,0.9855,0.9856,0.9855,0.9856
AUDCHF,20101119,015600,0.9857,0.9857,0.9853,0.9856
AUDCHF,20101119,015700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101119,015800,0.9856,0.9859,0.9856,0.9857
AUDCHF,20101119,015900,0.9856,0.9857,0.9856,0.9857
AUDCHF,20101119,020000,0.9858,0.9860,0.9858,0.9860
AUDCHF,20101119,020100,0.9860,0.9860,0.9859,0.9859
AUDCHF,20101119,020200,0.9859,0.9859,0.9858,0.9858
AUDCHF,20101119,020300,0.9858,0.9858,0.9858,0.9858
AUDCHF,20101119,020400,0.9858,0.9859,0.9858,0.9859
AUDCHF,20101119,020500,0.9859,0.9859,0.9858,0.9858
AUDCHF,20101119,020600,0.9858,0.9858,0.9856,0.9856
AUDCHF,20101119,020700,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101119,020800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,020900,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101119,021000,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101119,021100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,021200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,021300,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,021400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101119,021500,0.9850,0.9850,0.9848,0.9849
AUDCHF,20101119,021600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101119,021700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101119,021800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101119,021900,0.9853,0.9856,0.9853,0.9856
AUDCHF,20101119,022000,0.9856,0.9856,0.9854,0.9854
AUDCHF,20101119,022100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101119,022200,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101119,022300,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101119,022400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,022500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,022600,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101119,022700,0.9853,0.9853,0.9850,0.9850
AUDCHF,20101119,022800,0.9851,0.9851,0.9849,0.9849
AUDCHF,20101119,022900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101119,023000,0.9850,0.9853,0.9850,0.9853
AUDCHF,20101119,023100,0.9854,0.9854,0.9853,0.9854
AUDCHF,20101119,023200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101119,023300,0.9855,0.9855,0.9854,0.9855
AUDCHF,20101119,023400,0.9854,0.9854,0.9851,0.9854
AUDCHF,20101119,023500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101119,023600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,023700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,023800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101119,023900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101119,024000,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,024100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,024200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101119,024300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101119,024400,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101119,024500,0.9849,0.9849,0.9847,0.9847
AUDCHF,20101119,024600,0.9846,0.9848,0.9846,0.9848
AUDCHF,20101119,024700,0.9849,0.9850,0.9849,0.9849
AUDCHF,20101119,024800,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101119,024900,0.9851,0.9851,0.9848,0.9849
AUDCHF,20101119,025000,0.9849,0.9849,0.9846,0.9846
AUDCHF,20101119,025100,0.9845,0.9847,0.9845,0.9847
AUDCHF,20101119,025200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101119,025300,0.9849,0.9850,0.9849,0.9850
AUDCHF,20101119,025400,0.9849,0.9849,0.9848,0.9848
AUDCHF,20101119,025500,0.9848,0.9849,0.9848,0.9848
AUDCHF,20101119,025600,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101119,025700,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101119,025800,0.9849,0.9851,0.9849,0.9851
AUDCHF,20101119,025900,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101119,030000,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101119,030100,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101119,030200,0.9849,0.9850,0.9849,0.9850
AUDCHF,20101119,030300,0.9849,0.9849,0.9849,0.9849
AUDCHF,20101119,030400,0.9849,0.9850,0.9849,0.9849
AUDCHF,20101119,030500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101119,030600,0.9852,0.9854,0.9852,0.9853
AUDCHF,20101119,030700,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101119,030800,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101119,030900,0.9851,0.9852,0.9850,0.9852
AUDCHF,20101119,031000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101119,031100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101119,031200,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101119,031300,0.9849,0.9849,0.9847,0.9848
AUDCHF,20101119,031400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20101119,031500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101119,031600,0.9850,0.9850,0.9847,0.9848
AUDCHF,20101119,031700,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101119,031800,0.9847,0.9848,0.9847,0.9847
AUDCHF,20101119,031900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101119,032000,0.9846,0.9846,0.9845,0.9845
AUDCHF,20101119,032100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101119,032200,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,032300,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,032400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101119,032500,0.9844,0.9845,0.9843,0.9845
AUDCHF,20101119,032600,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101119,032700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,032800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,032900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,033000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,033100,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101119,033200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101119,033300,0.9843,0.9843,0.9842,0.9842
AUDCHF,20101119,033400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20101119,033500,0.9842,0.9842,0.9841,0.9841
AUDCHF,20101119,033600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101119,033700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20101119,033800,0.9841,0.9841,0.9839,0.9839
AUDCHF,20101119,033900,0.9839,0.9839,0.9838,0.9838
AUDCHF,20101119,034000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,034100,0.9836,0.9836,0.9834,0.9834
AUDCHF,20101119,034200,0.9835,0.9835,0.9833,0.9833
AUDCHF,20101119,034300,0.9833,0.9834,0.9833,0.9833
AUDCHF,20101119,034400,0.9834,0.9836,0.9834,0.9836
AUDCHF,20101119,034500,0.9836,0.9836,0.9836,0.9836
AUDCHF,20101119,034600,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101119,034700,0.9838,0.9840,0.9838,0.9840
AUDCHF,20101119,034800,0.9841,0.9841,0.9840,0.9841
AUDCHF,20101119,034900,0.9842,0.9843,0.9842,0.9843
AUDCHF,20101119,035000,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101119,035100,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101119,035200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101119,035300,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101119,035400,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101119,035500,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101119,035600,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101119,035700,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101119,035800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101119,035900,0.9843,0.9847,0.9843,0.9847
AUDCHF,20101119,040000,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101119,040100,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101119,040200,0.9848,0.9848,0.9845,0.9845
AUDCHF,20101119,040300,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101119,040400,0.9843,0.9843,0.9841,0.9841
AUDCHF,20101119,040500,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101119,040600,0.9840,0.9840,0.9837,0.9837
AUDCHF,20101119,040700,0.9836,0.9836,0.9835,0.9835
AUDCHF,20101119,040800,0.9835,0.9835,0.9832,0.9832
AUDCHF,20101119,040900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20101119,041000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,041100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,041200,0.9830,0.9831,0.9830,0.9831
AUDCHF,20101119,041300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,041400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,041500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,041600,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,041700,0.9832,0.9832,0.9830,0.9830
AUDCHF,20101119,041800,0.9831,0.9831,0.9829,0.9829
AUDCHF,20101119,041900,0.9829,0.9829,0.9829,0.9829
AUDCHF,20101119,042000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,042100,0.9829,0.9830,0.9829,0.9830
AUDCHF,20101119,042200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,042300,0.9830,0.9830,0.9829,0.9829
AUDCHF,20101119,042400,0.9828,0.9829,0.9827,0.9829
AUDCHF,20101119,042500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20101119,042600,0.9830,0.9832,0.9830,0.9832
AUDCHF,20101119,042700,0.9832,0.9833,0.9832,0.9833
AUDCHF,20101119,042800,0.9834,0.9835,0.9834,0.9835
AUDCHF,20101119,042900,0.9836,0.9836,0.9836,0.9836
AUDCHF,20101119,043000,0.9836,0.9836,0.9832,0.9832
AUDCHF,20101119,043100,0.9831,0.9831,0.9830,0.9830
AUDCHF,20101119,043200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,043300,0.9831,0.9832,0.9831,0.9832
AUDCHF,20101119,043400,0.9832,0.9832,0.9830,0.9831
AUDCHF,20101119,043500,0.9830,0.9832,0.9830,0.9832
AUDCHF,20101119,043600,0.9831,0.9831,0.9830,0.9830
AUDCHF,20101119,043700,0.9829,0.9830,0.9829,0.9830
AUDCHF,20101119,043800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,043900,0.9831,0.9832,0.9831,0.9832
AUDCHF,20101119,044000,0.9832,0.9832,0.9831,0.9831
AUDCHF,20101119,044100,0.9830,0.9830,0.9829,0.9829
AUDCHF,20101119,044200,0.9829,0.9829,0.9827,0.9827
AUDCHF,20101119,044300,0.9828,0.9829,0.9828,0.9829
AUDCHF,20101119,044400,0.9829,0.9829,0.9826,0.9826
AUDCHF,20101119,044500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,044600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,044700,0.9827,0.9827,0.9827,0.9827
AUDCHF,20101119,044800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20101119,044900,0.9826,0.9826,0.9825,0.9825
AUDCHF,20101119,045000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20101119,045100,0.9825,0.9826,0.9825,0.9826
AUDCHF,20101119,045200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,045300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,045400,0.9825,0.9826,0.9825,0.9826
AUDCHF,20101119,045500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,045600,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,045700,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,045800,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,045900,0.9827,0.9827,0.9825,0.9825
AUDCHF,20101119,050000,0.9824,0.9824,0.9817,0.9819
AUDCHF,20101119,050100,0.9818,0.9818,0.9810,0.9810
AUDCHF,20101119,050200,0.9813,0.9815,0.9813,0.9815
AUDCHF,20101119,050300,0.9814,0.9816,0.9812,0.9816
AUDCHF,20101119,050400,0.9815,0.9815,0.9814,0.9814
AUDCHF,20101119,050500,0.9815,0.9815,0.9813,0.9813
AUDCHF,20101119,050600,0.9813,0.9815,0.9813,0.9815
AUDCHF,20101119,050700,0.9814,0.9814,0.9814,0.9814
AUDCHF,20101119,050800,0.9814,0.9814,0.9814,0.9814
AUDCHF,20101119,050900,0.9814,0.9814,0.9814,0.9814
AUDCHF,20101119,051000,0.9814,0.9815,0.9814,0.9815
AUDCHF,20101119,051100,0.9815,0.9817,0.9815,0.9817
AUDCHF,20101119,051200,0.9818,0.9818,0.9816,0.9816
AUDCHF,20101119,051300,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101119,051400,0.9816,0.9817,0.9816,0.9816
AUDCHF,20101119,051500,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101119,051600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20101119,051700,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101119,051800,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101119,051900,0.9816,0.9816,0.9813,0.9813
AUDCHF,20101119,052000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20101119,052100,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,052200,0.9811,0.9811,0.9810,0.9810
AUDCHF,20101119,052300,0.9810,0.9810,0.9809,0.9809
AUDCHF,20101119,052400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20101119,052500,0.9807,0.9807,0.9807,0.9807
AUDCHF,20101119,052600,0.9806,0.9806,0.9803,0.9803
AUDCHF,20101119,052700,0.9803,0.9804,0.9803,0.9804
AUDCHF,20101119,052800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,052900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,053000,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,053100,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,053200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,053300,0.9803,0.9804,0.9803,0.9804
AUDCHF,20101119,053400,0.9803,0.9803,0.9802,0.9802
AUDCHF,20101119,053500,0.9802,0.9803,0.9801,0.9802
AUDCHF,20101119,053600,0.9802,0.9802,0.9801,0.9801
AUDCHF,20101119,053700,0.9801,0.9801,0.9800,0.9801
AUDCHF,20101119,053800,0.9802,0.9803,0.9802,0.9802
AUDCHF,20101119,053900,0.9801,0.9804,0.9801,0.9804
AUDCHF,20101119,054000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,054100,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,054200,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,054300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,054400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,054500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,054600,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,054700,0.9805,0.9805,0.9804,0.9804
AUDCHF,20101119,054800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,054900,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,055000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,055100,0.9800,0.9800,0.9799,0.9799
AUDCHF,20101119,055200,0.9799,0.9800,0.9799,0.9800
AUDCHF,20101119,055300,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,055400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,055500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,055600,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,055700,0.9800,0.9800,0.9798,0.9798
AUDCHF,20101119,055800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,055900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,060000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20101119,060100,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,060200,0.9800,0.9800,0.9799,0.9799
AUDCHF,20101119,060300,0.9798,0.9798,0.9795,0.9795
AUDCHF,20101119,060400,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,060500,0.9794,0.9794,0.9793,0.9794
AUDCHF,20101119,060600,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,060700,0.9792,0.9792,0.9791,0.9791
AUDCHF,20101119,060800,0.9790,0.9790,0.9788,0.9788
AUDCHF,20101119,060900,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101119,061000,0.9790,0.9791,0.9790,0.9791
AUDCHF,20101119,061100,0.9791,0.9791,0.9791,0.9791
AUDCHF,20101119,061200,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101119,061300,0.9790,0.9791,0.9790,0.9791
AUDCHF,20101119,061400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20101119,061500,0.9791,0.9793,0.9791,0.9793
AUDCHF,20101119,061600,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101119,061700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,061800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,061900,0.9795,0.9795,0.9794,0.9794
AUDCHF,20101119,062000,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,062100,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,062200,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,062300,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,062400,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101119,062500,0.9793,0.9793,0.9791,0.9791
AUDCHF,20101119,062600,0.9791,0.9791,0.9791,0.9791
AUDCHF,20101119,062700,0.9791,0.9791,0.9789,0.9789
AUDCHF,20101119,062800,0.9790,0.9791,0.9790,0.9791
AUDCHF,20101119,062900,0.9791,0.9792,0.9790,0.9792
AUDCHF,20101119,063000,0.9792,0.9792,0.9790,0.9790
AUDCHF,20101119,063100,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101119,063200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,063300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,063400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,063500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101119,063600,0.9788,0.9788,0.9787,0.9788
AUDCHF,20101119,063700,0.9789,0.9793,0.9789,0.9793
AUDCHF,20101119,063800,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,063900,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,064000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,064100,0.9792,0.9792,0.9791,0.9791
AUDCHF,20101119,064200,0.9791,0.9793,0.9791,0.9793
AUDCHF,20101119,064300,0.9793,0.9793,0.9789,0.9789
AUDCHF,20101119,064400,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101119,064500,0.9786,0.9786,0.9784,0.9785
AUDCHF,20101119,064600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101119,064700,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101119,064800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101119,064900,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101119,065000,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101119,065100,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101119,065200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101119,065300,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101119,065400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101119,065500,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101119,065600,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101119,065700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101119,065800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101119,065900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101119,070000,0.9785,0.9785,0.9783,0.9784
AUDCHF,20101119,070100,0.9785,0.9786,0.9785,0.9785
AUDCHF,20101119,070200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101119,070300,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101119,070400,0.9786,0.9788,0.9786,0.9788
AUDCHF,20101119,070500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101119,070600,0.9791,0.9792,0.9791,0.9792
AUDCHF,20101119,070700,0.9792,0.9792,0.9790,0.9790
AUDCHF,20101119,070800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101119,070900,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,071000,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101119,071100,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101119,071200,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101119,071300,0.9788,0.9791,0.9788,0.9791
AUDCHF,20101119,071400,0.9791,0.9791,0.9791,0.9791
AUDCHF,20101119,071500,0.9793,0.9796,0.9793,0.9796
AUDCHF,20101119,071600,0.9797,0.9802,0.9797,0.9801
AUDCHF,20101119,071700,0.9801,0.9803,0.9801,0.9803
AUDCHF,20101119,071800,0.9802,0.9802,0.9800,0.9800
AUDCHF,20101119,071900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101119,072000,0.9800,0.9800,0.9798,0.9798
AUDCHF,20101119,072100,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101119,072200,0.9798,0.9799,0.9798,0.9799
AUDCHF,20101119,072300,0.9799,0.9801,0.9799,0.9801
AUDCHF,20101119,072400,0.9800,0.9802,0.9800,0.9802
AUDCHF,20101119,072500,0.9803,0.9804,0.9803,0.9803
AUDCHF,20101119,072600,0.9803,0.9804,0.9803,0.9804
AUDCHF,20101119,072700,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,072800,0.9800,0.9800,0.9798,0.9799
AUDCHF,20101119,072900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,073000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,073100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,073200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,073300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,073400,0.9802,0.9804,0.9802,0.9804
AUDCHF,20101119,073500,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101119,073600,0.9805,0.9808,0.9805,0.9808
AUDCHF,20101119,073700,0.9808,0.9808,0.9806,0.9806
AUDCHF,20101119,073800,0.9807,0.9808,0.9807,0.9807
AUDCHF,20101119,073900,0.9807,0.9807,0.9805,0.9807
AUDCHF,20101119,074000,0.9806,0.9806,0.9804,0.9804
AUDCHF,20101119,074100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,074200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101119,074300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20101119,074400,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101119,074500,0.9805,0.9805,0.9803,0.9803
AUDCHF,20101119,074600,0.9803,0.9803,0.9802,0.9802
AUDCHF,20101119,074700,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,074800,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101119,074900,0.9800,0.9800,0.9798,0.9799
AUDCHF,20101119,075000,0.9798,0.9798,0.9797,0.9798
AUDCHF,20101119,075100,0.9799,0.9803,0.9799,0.9803
AUDCHF,20101119,075200,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,075300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,075400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,075500,0.9801,0.9802,0.9801,0.9802
AUDCHF,20101119,075600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20101119,075700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,075800,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101119,075900,0.9805,0.9809,0.9805,0.9808
AUDCHF,20101119,080000,0.9809,0.9809,0.9808,0.9809
AUDCHF,20101119,080100,0.9809,0.9810,0.9809,0.9809
AUDCHF,20101119,080200,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101119,080300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,080400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101119,080500,0.9808,0.9812,0.9808,0.9812
AUDCHF,20101119,080600,0.9813,0.9815,0.9813,0.9815
AUDCHF,20101119,080700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20101119,080800,0.9814,0.9815,0.9814,0.9815
AUDCHF,20101119,080900,0.9814,0.9815,0.9814,0.9815
AUDCHF,20101119,081000,0.9816,0.9816,0.9815,0.9815
AUDCHF,20101119,081100,0.9815,0.9815,0.9814,0.9814
AUDCHF,20101119,081200,0.9813,0.9813,0.9809,0.9809
AUDCHF,20101119,081300,0.9809,0.9810,0.9808,0.9810
AUDCHF,20101119,081400,0.9810,0.9811,0.9810,0.9811
AUDCHF,20101119,081500,0.9811,0.9815,0.9811,0.9815
AUDCHF,20101119,081600,0.9816,0.9822,0.9816,0.9822
AUDCHF,20101119,081700,0.9821,0.9821,0.9818,0.9819
AUDCHF,20101119,081800,0.9820,0.9822,0.9820,0.9822
AUDCHF,20101119,081900,0.9821,0.9821,0.9818,0.9818
AUDCHF,20101119,082000,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101119,082100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20101119,082200,0.9816,0.9818,0.9816,0.9818
AUDCHF,20101119,082300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101119,082400,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101119,082500,0.9819,0.9819,0.9816,0.9816
AUDCHF,20101119,082600,0.9815,0.9815,0.9812,0.9812
AUDCHF,20101119,082700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,082800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,082900,0.9811,0.9814,0.9811,0.9814
AUDCHF,20101119,083000,0.9815,0.9816,0.9814,0.9814
AUDCHF,20101119,083100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20101119,083200,0.9812,0.9812,0.9812,0.9812
AUDCHF,20101119,083300,0.9812,0.9813,0.9812,0.9813
AUDCHF,20101119,083400,0.9813,0.9813,0.9810,0.9810
AUDCHF,20101119,083500,0.9809,0.9809,0.9807,0.9807
AUDCHF,20101119,083600,0.9807,0.9808,0.9806,0.9806
AUDCHF,20101119,083700,0.9805,0.9805,0.9805,0.9805
AUDCHF,20101119,083800,0.9806,0.9807,0.9806,0.9807
AUDCHF,20101119,083900,0.9807,0.9807,0.9807,0.9807
AUDCHF,20101119,084000,0.9807,0.9808,0.9807,0.9807
AUDCHF,20101119,084100,0.9807,0.9807,0.9806,0.9806
AUDCHF,20101119,084200,0.9807,0.9807,0.9805,0.9805
AUDCHF,20101119,084300,0.9806,0.9807,0.9806,0.9806
AUDCHF,20101119,084400,0.9807,0.9807,0.9807,0.9807
AUDCHF,20101119,084500,0.9807,0.9807,0.9806,0.9807
AUDCHF,20101119,084600,0.9807,0.9808,0.9807,0.9808
AUDCHF,20101119,084700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,084800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,084900,0.9808,0.9809,0.9808,0.9809
AUDCHF,20101119,085000,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101119,085100,0.9808,0.9811,0.9808,0.9811
AUDCHF,20101119,085200,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101119,085300,0.9810,0.9811,0.9810,0.9811
AUDCHF,20101119,085400,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101119,085500,0.9809,0.9809,0.9808,0.9809
AUDCHF,20101119,085600,0.9808,0.9810,0.9808,0.9810
AUDCHF,20101119,085700,0.9810,0.9811,0.9810,0.9811
AUDCHF,20101119,085800,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,085900,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,090000,0.9811,0.9815,0.9811,0.9815
AUDCHF,20101119,090100,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101119,090200,0.9817,0.9817,0.9816,0.9816
AUDCHF,20101119,090300,0.9815,0.9815,0.9815,0.9815
AUDCHF,20101119,090400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101119,090500,0.9816,0.9817,0.9816,0.9817
AUDCHF,20101119,090600,0.9818,0.9818,0.9816,0.9816
AUDCHF,20101119,090700,0.9816,0.9816,0.9813,0.9813
AUDCHF,20101119,090800,0.9812,0.9814,0.9812,0.9814
AUDCHF,20101119,090900,0.9815,0.9816,0.9814,0.9816
AUDCHF,20101119,091000,0.9815,0.9815,0.9814,0.9814
AUDCHF,20101119,091100,0.9814,0.9814,0.9813,0.9813
AUDCHF,20101119,091200,0.9813,0.9813,0.9811,0.9811
AUDCHF,20101119,091300,0.9811,0.9813,0.9811,0.9813
AUDCHF,20101119,091400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20101119,091500,0.9811,0.9811,0.9810,0.9810
AUDCHF,20101119,091600,0.9809,0.9809,0.9807,0.9807
AUDCHF,20101119,091700,0.9807,0.9807,0.9805,0.9807
AUDCHF,20101119,091800,0.9806,0.9806,0.9805,0.9805
AUDCHF,20101119,091900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,092000,0.9803,0.9804,0.9803,0.9804
AUDCHF,20101119,092100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,092200,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101119,092300,0.9805,0.9806,0.9805,0.9806
AUDCHF,20101119,092400,0.9806,0.9808,0.9806,0.9808
AUDCHF,20101119,092500,0.9809,0.9809,0.9809,0.9809
AUDCHF,20101119,092600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101119,092700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,092800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20101119,092900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101119,093000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20101119,093100,0.9807,0.9809,0.9807,0.9809
AUDCHF,20101119,093200,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101119,093300,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,093400,0.9807,0.9807,0.9804,0.9804
AUDCHF,20101119,093500,0.9803,0.9803,0.9802,0.9802
AUDCHF,20101119,093600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,093700,0.9801,0.9802,0.9801,0.9801
AUDCHF,20101119,093800,0.9801,0.9802,0.9801,0.9802
AUDCHF,20101119,093900,0.9802,0.9803,0.9801,0.9801
AUDCHF,20101119,094000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,094100,0.9801,0.9803,0.9801,0.9803
AUDCHF,20101119,094200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20101119,094300,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101119,094400,0.9805,0.9805,0.9805,0.9805
AUDCHF,20101119,094500,0.9805,0.9805,0.9805,0.9805
AUDCHF,20101119,094600,0.9806,0.9807,0.9806,0.9807
AUDCHF,20101119,094700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,094800,0.9808,0.9809,0.9808,0.9808
AUDCHF,20101119,094900,0.9809,0.9811,0.9809,0.9810
AUDCHF,20101119,095000,0.9810,0.9810,0.9807,0.9807
AUDCHF,20101119,095100,0.9806,0.9806,0.9804,0.9805
AUDCHF,20101119,095200,0.9806,0.9807,0.9806,0.9807
AUDCHF,20101119,095300,0.9807,0.9807,0.9804,0.9804
AUDCHF,20101119,095400,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,095500,0.9805,0.9809,0.9805,0.9809
AUDCHF,20101119,095600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101119,095700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101119,095800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,095900,0.9808,0.9808,0.9807,0.9807
AUDCHF,20101119,100000,0.9808,0.9808,0.9807,0.9807
AUDCHF,20101119,100100,0.9807,0.9808,0.9805,0.9805
AUDCHF,20101119,100200,0.9805,0.9805,0.9804,0.9804
AUDCHF,20101119,100300,0.9804,0.9804,0.9798,0.9798
AUDCHF,20101119,100400,0.9797,0.9798,0.9796,0.9797
AUDCHF,20101119,100500,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,100600,0.9796,0.9796,0.9795,0.9795
AUDCHF,20101119,100700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20101119,100800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,100900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,101000,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,101100,0.9796,0.9797,0.9796,0.9796
AUDCHF,20101119,101200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20101119,101300,0.9794,0.9798,0.9794,0.9798
AUDCHF,20101119,101400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101119,101500,0.9798,0.9798,0.9797,0.9797
AUDCHF,20101119,101600,0.9796,0.9796,0.9793,0.9794
AUDCHF,20101119,101700,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101119,101800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,101900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,102000,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,102100,0.9793,0.9793,0.9791,0.9791
AUDCHF,20101119,102200,0.9791,0.9791,0.9791,0.9791
AUDCHF,20101119,102300,0.9791,0.9792,0.9791,0.9792
AUDCHF,20101119,102400,0.9792,0.9793,0.9792,0.9793
AUDCHF,20101119,102500,0.9792,0.9792,0.9788,0.9788
AUDCHF,20101119,102600,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101119,102700,0.9786,0.9786,0.9777,0.9777
AUDCHF,20101119,102800,0.9776,0.9783,0.9776,0.9783
AUDCHF,20101119,102900,0.9784,0.9786,0.9783,0.9783
AUDCHF,20101119,103000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101119,103100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101119,103200,0.9782,0.9782,0.9779,0.9779
AUDCHF,20101119,103300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101119,103400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101119,103500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101119,103600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101119,103700,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101119,103800,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101119,103900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101119,104000,0.9777,0.9778,0.9775,0.9775
AUDCHF,20101119,104100,0.9774,0.9774,0.9772,0.9773
AUDCHF,20101119,104200,0.9772,0.9774,0.9772,0.9772
AUDCHF,20101119,104300,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101119,104400,0.9770,0.9771,0.9769,0.9769
AUDCHF,20101119,104500,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101119,104600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101119,104700,0.9768,0.9768,0.9767,0.9768
AUDCHF,20101119,104800,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101119,104900,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101119,105000,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101119,105100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101119,105200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101119,105300,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101119,105400,0.9767,0.9767,0.9766,0.9767
AUDCHF,20101119,105500,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101119,105600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101119,105700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101119,105800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101119,105900,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101119,110000,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101119,110100,0.9771,0.9771,0.9768,0.9769
AUDCHF,20101119,110200,0.9769,0.9771,0.9769,0.9771
AUDCHF,20101119,110300,0.9770,0.9770,0.9768,0.9768
AUDCHF,20101119,110400,0.9767,0.9768,0.9766,0.9768
AUDCHF,20101119,110500,0.9768,0.9768,0.9765,0.9765
AUDCHF,20101119,110600,0.9765,0.9765,0.9761,0.9761
AUDCHF,20101119,110700,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101119,110800,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101119,110900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101119,111000,0.9761,0.9765,0.9761,0.9764
AUDCHF,20101119,111100,0.9763,0.9763,0.9763,0.9763
AUDCHF,20101119,111200,0.9764,0.9768,0.9764,0.9768
AUDCHF,20101119,111300,0.9769,0.9772,0.9769,0.9770
AUDCHF,20101119,111400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101119,111500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101119,111600,0.9769,0.9769,0.9767,0.9769
AUDCHF,20101119,111700,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101119,111800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101119,111900,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101119,112000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101119,112100,0.9764,0.9764,0.9761,0.9761
AUDCHF,20101119,112200,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101119,112300,0.9763,0.9764,0.9762,0.9762
AUDCHF,20101119,112400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101119,112500,0.9760,0.9762,0.9760,0.9761
AUDCHF,20101119,112600,0.9762,0.9765,0.9762,0.9765
AUDCHF,20101119,112700,0.9765,0.9765,0.9762,0.9762
AUDCHF,20101119,112800,0.9761,0.9761,0.9758,0.9758
AUDCHF,20101119,112900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101119,113000,0.9753,0.9757,0.9753,0.9757
AUDCHF,20101119,113100,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101119,113200,0.9758,0.9758,0.9717,0.9717
AUDCHF,20101119,113300,0.9718,0.9737,0.9718,0.9737
AUDCHF,20101119,113400,0.9736,0.9747,0.9736,0.9745
AUDCHF,20101119,113500,0.9746,0.9753,0.9746,0.9752
AUDCHF,20101119,113600,0.9751,0.9751,0.9745,0.9748
AUDCHF,20101119,113700,0.9751,0.9751,0.9745,0.9747
AUDCHF,20101119,113800,0.9748,0.9748,0.9743,0.9748
AUDCHF,20101119,113900,0.9747,0.9750,0.9745,0.9750
AUDCHF,20101119,114000,0.9749,0.9750,0.9742,0.9747
AUDCHF,20101119,114100,0.9748,0.9761,0.9748,0.9758
AUDCHF,20101119,114200,0.9756,0.9758,0.9754,0.9756
AUDCHF,20101119,114300,0.9755,0.9755,0.9748,0.9748
AUDCHF,20101119,114400,0.9747,0.9748,0.9746,0.9748
AUDCHF,20101119,114500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101119,114600,0.9747,0.9748,0.9745,0.9748
AUDCHF,20101119,114700,0.9749,0.9751,0.9749,0.9750
AUDCHF,20101119,114800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101119,114900,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101119,115000,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101119,115100,0.9752,0.9752,0.9748,0.9751
AUDCHF,20101119,115200,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101119,115300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101119,115400,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101119,115500,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101119,115600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101119,115700,0.9753,0.9755,0.9753,0.9754
AUDCHF,20101119,115800,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101119,115900,0.9753,0.9753,0.9750,0.9750
AUDCHF,20101119,120000,0.9749,0.9749,0.9742,0.9742
AUDCHF,20101119,120100,0.9740,0.9740,0.9738,0.9740
AUDCHF,20101119,120200,0.9741,0.9745,0.9741,0.9745
AUDCHF,20101119,120300,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101119,120400,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101119,120500,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101119,120600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101119,120700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101119,120800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101119,120900,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101119,121000,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101119,121100,0.9753,0.9753,0.9751,0.9752
AUDCHF,20101119,121200,0.9752,0.9752,0.9751,0.9751
AUDCHF,20101119,121300,0.9751,0.9752,0.9751,0.9751
AUDCHF,20101119,121400,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,121500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,121600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,121700,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101119,121800,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101119,121900,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101119,122000,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101119,122100,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101119,122200,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101119,122300,0.9750,0.9750,0.9746,0.9746
AUDCHF,20101119,122400,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101119,122500,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101119,122600,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101119,122700,0.9743,0.9746,0.9742,0.9746
AUDCHF,20101119,122800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101119,122900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101119,123000,0.9748,0.9748,0.9746,0.9747
AUDCHF,20101119,123100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101119,123200,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101119,123300,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101119,123400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101119,123500,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101119,123600,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101119,123700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101119,123800,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101119,123900,0.9745,0.9749,0.9744,0.9749
AUDCHF,20101119,124000,0.9748,0.9750,0.9748,0.9748
AUDCHF,20101119,124100,0.9749,0.9750,0.9748,0.9748
AUDCHF,20101119,124200,0.9749,0.9750,0.9749,0.9750
AUDCHF,20101119,124300,0.9750,0.9751,0.9750,0.9751
AUDCHF,20101119,124400,0.9750,0.9750,0.9748,0.9750
AUDCHF,20101119,124500,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,124600,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,124700,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101119,124800,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101119,124900,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101119,125000,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101119,125100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101119,125200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101119,125300,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101119,125400,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101119,125500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101119,125600,0.9755,0.9755,0.9751,0.9751
AUDCHF,20101119,125700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,125800,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101119,125900,0.9755,0.9756,0.9754,0.9754
AUDCHF,20101119,130000,0.9752,0.9757,0.9751,0.9757
AUDCHF,20101119,130100,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101119,130200,0.9756,0.9756,0.9754,0.9754
AUDCHF,20101119,130300,0.9753,0.9754,0.9752,0.9754
AUDCHF,20101119,130400,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101119,130500,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101119,130600,0.9756,0.9756,0.9754,0.9754
AUDCHF,20101119,130700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101119,130800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101119,130900,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101119,131000,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101119,131100,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101119,131200,0.9761,0.9761,0.9758,0.9759
AUDCHF,20101119,131300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101119,131400,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101119,131500,0.9761,0.9762,0.9761,0.9761
AUDCHF,20101119,131600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101119,131700,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101119,131800,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101119,131900,0.9764,0.9765,0.9761,0.9761
AUDCHF,20101119,132000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101119,132100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101119,132200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101119,132300,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101119,132400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101119,132500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101119,132600,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101119,132700,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101119,132800,0.9757,0.9757,0.9756,0.9757
AUDCHF,20101119,132900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101119,133000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101119,133100,0.9754,0.9754,0.9750,0.9751
AUDCHF,20101119,133200,0.9752,0.9753,0.9750,0.9750
AUDCHF,20101119,133300,0.9751,0.9755,0.9751,0.9755
AUDCHF,20101119,133400,0.9756,0.9757,0.9754,0.9754
AUDCHF,20101119,133500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101119,133600,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101119,133700,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101119,133800,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101119,133900,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101119,134000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101119,134100,0.9748,0.9750,0.9748,0.9749
AUDCHF,20101119,134200,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101119,134300,0.9749,0.9751,0.9749,0.9750
AUDCHF,20101119,134400,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101119,134500,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101119,134600,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101119,134700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101119,134800,0.9752,0.9754,0.9752,0.9754
AUDCHF,20101119,134900,0.9755,0.9758,0.9755,0.9757
AUDCHF,20101119,135000,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101119,135100,0.9755,0.9758,0.9755,0.9758
AUDCHF,20101119,135200,0.9759,0.9761,0.9759,0.9760
AUDCHF,20101119,135300,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101119,135400,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101119,135500,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101119,135600,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101119,135700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101119,135800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101119,135900,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101119,140000,0.9762,0.9766,0.9762,0.9766
AUDCHF,20101119,140100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101119,140200,0.9767,0.9771,0.9767,0.9771
AUDCHF,20101119,140300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101119,140400,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101119,140500,0.9772,0.9773,0.9771,0.9773
AUDCHF,20101119,140600,0.9774,0.9775,0.9772,0.9772
AUDCHF,20101119,140700,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101119,140800,0.9773,0.9779,0.9773,0.9779
AUDCHF,20101119,140900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101119,141000,0.9781,0.9781,0.9778,0.9778
AUDCHF,20101119,141100,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101119,141200,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101119,141300,0.9780,0.9785,0.9780,0.9785
AUDCHF,20101119,141400,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101119,141500,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101119,141600,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101119,141700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101119,141800,0.9784,0.9785,0.9784,0.9784
AUDCHF,20101119,141900,0.9783,0.9788,0.9783,0.9788
AUDCHF,20101119,142000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,142100,0.9789,0.9796,0.9788,0.9796
AUDCHF,20101119,142200,0.9798,0.9801,0.9797,0.9797
AUDCHF,20101119,142300,0.9797,0.9797,0.9796,0.9796
AUDCHF,20101119,142400,0.9797,0.9801,0.9797,0.9801
AUDCHF,20101119,142500,0.9800,0.9800,0.9797,0.9797
AUDCHF,20101119,142600,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,142700,0.9796,0.9797,0.9796,0.9796
AUDCHF,20101119,142800,0.9795,0.9796,0.9793,0.9793
AUDCHF,20101119,142900,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,143000,0.9795,0.9796,0.9794,0.9794
AUDCHF,20101119,143100,0.9793,0.9796,0.9793,0.9795
AUDCHF,20101119,143200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,143300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,143400,0.9792,0.9793,0.9791,0.9793
AUDCHF,20101119,143500,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,143600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,143700,0.9794,0.9797,0.9794,0.9794
AUDCHF,20101119,143800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,143900,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101119,144000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20101119,144100,0.9790,0.9790,0.9788,0.9788
AUDCHF,20101119,144200,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101119,144300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101119,144400,0.9788,0.9790,0.9788,0.9790
AUDCHF,20101119,144500,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101119,144600,0.9789,0.9791,0.9789,0.9791
AUDCHF,20101119,144700,0.9790,0.9790,0.9790,0.9790
AUDCHF,20101119,144800,0.9790,0.9794,0.9790,0.9794
AUDCHF,20101119,144900,0.9794,0.9795,0.9794,0.9795
AUDCHF,20101119,145000,0.9796,0.9797,0.9796,0.9797
AUDCHF,20101119,145100,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,145200,0.9796,0.9796,0.9794,0.9794
AUDCHF,20101119,145300,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,145400,0.9795,0.9797,0.9795,0.9796
AUDCHF,20101119,145500,0.9797,0.9797,0.9796,0.9797
AUDCHF,20101119,145600,0.9798,0.9798,0.9794,0.9794
AUDCHF,20101119,145700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,145800,0.9794,0.9800,0.9794,0.9800
AUDCHF,20101119,145900,0.9801,0.9801,0.9798,0.9798
AUDCHF,20101119,150000,0.9798,0.9800,0.9798,0.9800
AUDCHF,20101119,150100,0.9801,0.9802,0.9801,0.9801
AUDCHF,20101119,150200,0.9801,0.9804,0.9801,0.9803
AUDCHF,20101119,150300,0.9802,0.9802,0.9801,0.9801
AUDCHF,20101119,150400,0.9802,0.9804,0.9802,0.9802
AUDCHF,20101119,150500,0.9801,0.9803,0.9801,0.9803
AUDCHF,20101119,150600,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,150700,0.9800,0.9800,0.9796,0.9796
AUDCHF,20101119,150800,0.9796,0.9798,0.9796,0.9797
AUDCHF,20101119,150900,0.9796,0.9796,0.9794,0.9795
AUDCHF,20101119,151000,0.9795,0.9796,0.9795,0.9796
AUDCHF,20101119,151100,0.9796,0.9800,0.9796,0.9800
AUDCHF,20101119,151200,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,151300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,151400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20101119,151500,0.9798,0.9798,0.9796,0.9796
AUDCHF,20101119,151600,0.9796,0.9796,0.9793,0.9793
AUDCHF,20101119,151700,0.9793,0.9794,0.9793,0.9794
AUDCHF,20101119,151800,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,151900,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,152000,0.9792,0.9792,0.9791,0.9791
AUDCHF,20101119,152100,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101119,152200,0.9790,0.9791,0.9789,0.9791
AUDCHF,20101119,152300,0.9791,0.9793,0.9791,0.9793
AUDCHF,20101119,152400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,152500,0.9792,0.9794,0.9792,0.9793
AUDCHF,20101119,152600,0.9794,0.9796,0.9793,0.9793
AUDCHF,20101119,152700,0.9794,0.9796,0.9794,0.9796
AUDCHF,20101119,152800,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,152900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20101119,153000,0.9798,0.9801,0.9798,0.9801
AUDCHF,20101119,153100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,153200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,153300,0.9800,0.9802,0.9800,0.9802
AUDCHF,20101119,153400,0.9803,0.9804,0.9803,0.9803
AUDCHF,20101119,153500,0.9803,0.9803,0.9801,0.9802
AUDCHF,20101119,153600,0.9803,0.9804,0.9803,0.9803
AUDCHF,20101119,153700,0.9802,0.9803,0.9798,0.9800
AUDCHF,20101119,153800,0.9800,0.9800,0.9798,0.9798
AUDCHF,20101119,153900,0.9797,0.9799,0.9797,0.9799
AUDCHF,20101119,154000,0.9798,0.9798,0.9797,0.9797
AUDCHF,20101119,154100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20101119,154200,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101119,154300,0.9798,0.9800,0.9798,0.9800
AUDCHF,20101119,154400,0.9801,0.9803,0.9801,0.9803
AUDCHF,20101119,154500,0.9803,0.9803,0.9800,0.9803
AUDCHF,20101119,154600,0.9804,0.9815,0.9804,0.9815
AUDCHF,20101119,154700,0.9815,0.9815,0.9814,0.9814
AUDCHF,20101119,154800,0.9814,0.9816,0.9812,0.9816
AUDCHF,20101119,154900,0.9815,0.9815,0.9812,0.9813
AUDCHF,20101119,155000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20101119,155100,0.9815,0.9815,0.9811,0.9811
AUDCHF,20101119,155200,0.9812,0.9814,0.9811,0.9812
AUDCHF,20101119,155300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20101119,155400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20101119,155500,0.9810,0.9810,0.9807,0.9807
AUDCHF,20101119,155600,0.9808,0.9809,0.9808,0.9808
AUDCHF,20101119,155700,0.9809,0.9810,0.9808,0.9808
AUDCHF,20101119,155800,0.9807,0.9807,0.9807,0.9807
AUDCHF,20101119,155900,0.9807,0.9811,0.9807,0.9811
AUDCHF,20101119,160000,0.9810,0.9810,0.9808,0.9808
AUDCHF,20101119,160100,0.9807,0.9808,0.9807,0.9808
AUDCHF,20101119,160200,0.9809,0.9809,0.9805,0.9807
AUDCHF,20101119,160300,0.9808,0.9811,0.9808,0.9809
AUDCHF,20101119,160400,0.9808,0.9811,0.9808,0.9811
AUDCHF,20101119,160500,0.9811,0.9814,0.9811,0.9813
AUDCHF,20101119,160600,0.9814,0.9815,0.9814,0.9815
AUDCHF,20101119,160700,0.9816,0.9816,0.9813,0.9816
AUDCHF,20101119,160800,0.9815,0.9816,0.9814,0.9814
AUDCHF,20101119,160900,0.9813,0.9813,0.9811,0.9811
AUDCHF,20101119,161000,0.9812,0.9813,0.9811,0.9813
AUDCHF,20101119,161100,0.9812,0.9813,0.9811,0.9812
AUDCHF,20101119,161200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20101119,161300,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101119,161400,0.9809,0.9809,0.9807,0.9807
AUDCHF,20101119,161500,0.9808,0.9809,0.9808,0.9809
AUDCHF,20101119,161600,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101119,161700,0.9808,0.9809,0.9808,0.9809
AUDCHF,20101119,161800,0.9809,0.9809,0.9809,0.9809
AUDCHF,20101119,161900,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101119,162000,0.9808,0.9809,0.9808,0.9808
AUDCHF,20101119,162100,0.9807,0.9807,0.9805,0.9807
AUDCHF,20101119,162200,0.9805,0.9806,0.9805,0.9805
AUDCHF,20101119,162300,0.9805,0.9805,0.9805,0.9805
AUDCHF,20101119,162400,0.9806,0.9807,0.9805,0.9805
AUDCHF,20101119,162500,0.9804,0.9804,0.9801,0.9803
AUDCHF,20101119,162600,0.9804,0.9807,0.9804,0.9807
AUDCHF,20101119,162700,0.9808,0.9808,0.9807,0.9808
AUDCHF,20101119,162800,0.9809,0.9811,0.9809,0.9810
AUDCHF,20101119,162900,0.9809,0.9809,0.9808,0.9809
AUDCHF,20101119,163000,0.9809,0.9809,0.9805,0.9805
AUDCHF,20101119,163100,0.9806,0.9807,0.9804,0.9804
AUDCHF,20101119,163200,0.9804,0.9804,0.9802,0.9802
AUDCHF,20101119,163300,0.9803,0.9808,0.9803,0.9807
AUDCHF,20101119,163400,0.9806,0.9808,0.9805,0.9807
AUDCHF,20101119,163500,0.9806,0.9808,0.9805,0.9808
AUDCHF,20101119,163600,0.9808,0.9811,0.9808,0.9811
AUDCHF,20101119,163700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101119,163800,0.9812,0.9816,0.9812,0.9816
AUDCHF,20101119,163900,0.9816,0.9818,0.9816,0.9818
AUDCHF,20101119,164000,0.9818,0.9819,0.9818,0.9819
AUDCHF,20101119,164100,0.9819,0.9821,0.9819,0.9821
AUDCHF,20101119,164200,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101119,164300,0.9822,0.9822,0.9821,0.9821
AUDCHF,20101119,164400,0.9821,0.9821,0.9821,0.9821
AUDCHF,20101119,164500,0.9821,0.9821,0.9820,0.9820
AUDCHF,20101119,164600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20101119,164700,0.9822,0.9823,0.9822,0.9822
AUDCHF,20101119,164800,0.9822,0.9823,0.9819,0.9819
AUDCHF,20101119,164900,0.9820,0.9827,0.9820,0.9827
AUDCHF,20101119,165000,0.9827,0.9833,0.9827,0.9833
AUDCHF,20101119,165100,0.9834,0.9837,0.9834,0.9837
AUDCHF,20101119,165200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,165300,0.9836,0.9836,0.9833,0.9834
AUDCHF,20101119,165400,0.9833,0.9834,0.9833,0.9833
AUDCHF,20101119,165500,0.9833,0.9834,0.9833,0.9833
AUDCHF,20101119,165600,0.9832,0.9832,0.9828,0.9829
AUDCHF,20101119,165700,0.9830,0.9830,0.9828,0.9828
AUDCHF,20101119,165800,0.9827,0.9827,0.9824,0.9825
AUDCHF,20101119,165900,0.9825,0.9826,0.9825,0.9826
AUDCHF,20101119,170000,0.9825,0.9829,0.9825,0.9829
AUDCHF,20101119,170100,0.9830,0.9833,0.9830,0.9833
AUDCHF,20101119,170200,0.9834,0.9835,0.9833,0.9833
AUDCHF,20101119,170300,0.9834,0.9834,0.9833,0.9833
AUDCHF,20101119,170400,0.9832,0.9832,0.9830,0.9830
AUDCHF,20101119,170500,0.9829,0.9830,0.9829,0.9830
AUDCHF,20101119,170600,0.9829,0.9829,0.9824,0.9824
AUDCHF,20101119,170700,0.9824,0.9825,0.9823,0.9824
AUDCHF,20101119,170800,0.9823,0.9823,0.9821,0.9821
AUDCHF,20101119,170900,0.9819,0.9819,0.9814,0.9814
AUDCHF,20101119,171000,0.9813,0.9813,0.9811,0.9813
AUDCHF,20101119,171100,0.9814,0.9816,0.9814,0.9815
AUDCHF,20101119,171200,0.9813,0.9813,0.9812,0.9812
AUDCHF,20101119,171300,0.9812,0.9816,0.9812,0.9816
AUDCHF,20101119,171400,0.9816,0.9818,0.9816,0.9818
AUDCHF,20101119,171500,0.9818,0.9820,0.9818,0.9820
AUDCHF,20101119,171600,0.9819,0.9819,0.9818,0.9819
AUDCHF,20101119,171700,0.9819,0.9819,0.9817,0.9817
AUDCHF,20101119,171800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101119,171900,0.9817,0.9819,0.9816,0.9819
AUDCHF,20101119,172000,0.9819,0.9819,0.9818,0.9818
AUDCHF,20101119,172100,0.9818,0.9819,0.9818,0.9818
AUDCHF,20101119,172200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101119,172300,0.9818,0.9822,0.9818,0.9821
AUDCHF,20101119,172400,0.9821,0.9823,0.9821,0.9822
AUDCHF,20101119,172500,0.9822,0.9822,0.9820,0.9821
AUDCHF,20101119,172600,0.9820,0.9821,0.9820,0.9821
AUDCHF,20101119,172700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101119,172800,0.9823,0.9823,0.9822,0.9822
AUDCHF,20101119,172900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101119,173000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101119,173100,0.9823,0.9825,0.9823,0.9825
AUDCHF,20101119,173200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20101119,173300,0.9828,0.9830,0.9828,0.9830
AUDCHF,20101119,173400,0.9830,0.9831,0.9830,0.9831
AUDCHF,20101119,173500,0.9830,0.9830,0.9829,0.9829
AUDCHF,20101119,173600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20101119,173700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,173800,0.9830,0.9830,0.9826,0.9826
AUDCHF,20101119,173900,0.9825,0.9826,0.9825,0.9825
AUDCHF,20101119,174000,0.9825,0.9825,0.9823,0.9824
AUDCHF,20101119,174100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101119,174200,0.9823,0.9825,0.9823,0.9825
AUDCHF,20101119,174300,0.9825,0.9826,0.9825,0.9826
AUDCHF,20101119,174400,0.9827,0.9827,0.9826,0.9826
AUDCHF,20101119,174500,0.9825,0.9825,0.9824,0.9824
AUDCHF,20101119,174600,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101119,174700,0.9823,0.9824,0.9823,0.9824
AUDCHF,20101119,174800,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101119,174900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20101119,175000,0.9825,0.9826,0.9825,0.9826
AUDCHF,20101119,175100,0.9825,0.9825,0.9823,0.9823
AUDCHF,20101119,175200,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101119,175300,0.9824,0.9829,0.9824,0.9827
AUDCHF,20101119,175400,0.9826,0.9826,0.9822,0.9822
AUDCHF,20101119,175500,0.9822,0.9822,0.9819,0.9819
AUDCHF,20101119,175600,0.9820,0.9820,0.9820,0.9820
AUDCHF,20101119,175700,0.9819,0.9823,0.9819,0.9823
AUDCHF,20101119,175800,0.9822,0.9822,0.9821,0.9821
AUDCHF,20101119,175900,0.9821,0.9821,0.9819,0.9819
AUDCHF,20101119,180000,0.9819,0.9820,0.9819,0.9820
AUDCHF,20101119,180100,0.9821,0.9822,0.9821,0.9821
AUDCHF,20101119,180200,0.9821,0.9823,0.9821,0.9823
AUDCHF,20101119,180300,0.9823,0.9825,0.9823,0.9825
AUDCHF,20101119,180400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,180500,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101119,180600,0.9823,0.9825,0.9823,0.9825
AUDCHF,20101119,180700,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,180800,0.9825,0.9825,0.9824,0.9824
AUDCHF,20101119,180900,0.9824,0.9825,0.9824,0.9825
AUDCHF,20101119,181000,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101119,181100,0.9824,0.9825,0.9824,0.9825
AUDCHF,20101119,181200,0.9825,0.9827,0.9825,0.9827
AUDCHF,20101119,181300,0.9826,0.9826,0.9821,0.9821
AUDCHF,20101119,181400,0.9820,0.9822,0.9820,0.9822
AUDCHF,20101119,181500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101119,181600,0.9823,0.9823,0.9821,0.9821
AUDCHF,20101119,181700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20101119,181800,0.9820,0.9820,0.9817,0.9817
AUDCHF,20101119,181900,0.9816,0.9817,0.9816,0.9817
AUDCHF,20101119,182000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101119,182100,0.9818,0.9818,0.9817,0.9817
AUDCHF,20101119,182200,0.9816,0.9818,0.9816,0.9817
AUDCHF,20101119,182300,0.9817,0.9817,0.9816,0.9816
AUDCHF,20101119,182400,0.9816,0.9817,0.9816,0.9817
AUDCHF,20101119,182500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101119,182600,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101119,182700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101119,182800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101119,182900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20101119,183000,0.9821,0.9822,0.9821,0.9821
AUDCHF,20101119,183100,0.9820,0.9820,0.9819,0.9819
AUDCHF,20101119,183200,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101119,183300,0.9819,0.9820,0.9819,0.9820
AUDCHF,20101119,183400,0.9821,0.9821,0.9819,0.9819
AUDCHF,20101119,183500,0.9819,0.9819,0.9818,0.9818
AUDCHF,20101119,183600,0.9818,0.9818,0.9816,0.9818
AUDCHF,20101119,183700,0.9817,0.9817,0.9817,0.9817
AUDCHF,20101119,183800,0.9817,0.9819,0.9817,0.9819
AUDCHF,20101119,183900,0.9820,0.9821,0.9820,0.9821
AUDCHF,20101119,184000,0.9822,0.9822,0.9820,0.9822
AUDCHF,20101119,184100,0.9823,0.9824,0.9823,0.9824
AUDCHF,20101119,184200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,184300,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,184400,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,184500,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,184600,0.9825,0.9829,0.9825,0.9829
AUDCHF,20101119,184700,0.9829,0.9829,0.9829,0.9829
AUDCHF,20101119,184800,0.9829,0.9831,0.9829,0.9831
AUDCHF,20101119,184900,0.9832,0.9835,0.9832,0.9835
AUDCHF,20101119,185000,0.9836,0.9836,0.9833,0.9833
AUDCHF,20101119,185100,0.9832,0.9833,0.9832,0.9833
AUDCHF,20101119,185200,0.9833,0.9833,0.9832,0.9832
AUDCHF,20101119,185300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,185400,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,185500,0.9832,0.9832,0.9830,0.9830
AUDCHF,20101119,185600,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,185700,0.9830,0.9831,0.9830,0.9831
AUDCHF,20101119,185800,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,185900,0.9830,0.9833,0.9830,0.9833
AUDCHF,20101119,190000,0.9834,0.9834,0.9834,0.9834
AUDCHF,20101119,190100,0.9834,0.9834,0.9834,0.9834
AUDCHF,20101119,190200,0.9834,0.9834,0.9834,0.9834
AUDCHF,20101119,190300,0.9834,0.9838,0.9834,0.9838
AUDCHF,20101119,190400,0.9837,0.9839,0.9837,0.9838
AUDCHF,20101119,190500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,190600,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,190700,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,190800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,190900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,191000,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,191100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,191200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101119,191300,0.9837,0.9837,0.9836,0.9837
AUDCHF,20101119,191400,0.9836,0.9836,0.9836,0.9836
AUDCHF,20101119,191500,0.9835,0.9835,0.9834,0.9834
AUDCHF,20101119,191600,0.9835,0.9837,0.9835,0.9837
AUDCHF,20101119,191700,0.9837,0.9839,0.9837,0.9839
AUDCHF,20101119,191800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20101119,191900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20101119,192000,0.9839,0.9839,0.9839,0.9839
AUDCHF,20101119,192100,0.9838,0.9838,0.9837,0.9838
AUDCHF,20101119,192200,0.9839,0.9839,0.9838,0.9838
AUDCHF,20101119,192300,0.9837,0.9837,0.9836,0.9836
AUDCHF,20101119,192400,0.9836,0.9836,0.9835,0.9836
AUDCHF,20101119,192500,0.9836,0.9836,0.9835,0.9835
AUDCHF,20101119,192600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20101119,192700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20101119,192800,0.9834,0.9834,0.9833,0.9833
AUDCHF,20101119,192900,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,193000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20101119,193100,0.9834,0.9834,0.9833,0.9833
AUDCHF,20101119,193200,0.9833,0.9833,0.9832,0.9833
AUDCHF,20101119,193300,0.9833,0.9833,0.9833,0.9833
AUDCHF,20101119,193400,0.9832,0.9833,0.9832,0.9833
AUDCHF,20101119,193500,0.9833,0.9833,0.9832,0.9833
AUDCHF,20101119,193600,0.9833,0.9833,0.9832,0.9832
AUDCHF,20101119,193700,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101119,193800,0.9832,0.9832,0.9830,0.9832
AUDCHF,20101119,193900,0.9832,0.9832,0.9830,0.9830
AUDCHF,20101119,194000,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,194100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101119,194200,0.9830,0.9830,0.9829,0.9829
AUDCHF,20101119,194300,0.9829,0.9829,0.9824,0.9824
AUDCHF,20101119,194400,0.9824,0.9826,0.9824,0.9826
AUDCHF,20101119,194500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101119,194600,0.9827,0.9828,0.9827,0.9828
AUDCHF,20101119,194700,0.9828,0.9828,0.9827,0.9827
AUDCHF,20101119,194800,0.9827,0.9827,0.9825,0.9825
AUDCHF,20101119,194900,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,195000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101119,195100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101119,195200,0.9823,0.9823,0.9822,0.9822
AUDCHF,20101119,195300,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101119,195400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101119,195500,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101119,195600,0.9823,0.9823,0.9817,0.9817
AUDCHF,20101119,195700,0.9816,0.9818,0.9815,0.9818
AUDCHF,20101119,195800,0.9818,0.9818,0.9814,0.9814
AUDCHF,20101119,195900,0.9813,0.9813,0.9812,0.9812
AUDCHF,20101119,200000,0.9813,0.9814,0.9811,0.9811
AUDCHF,20101119,200100,0.9810,0.9810,0.9808,0.9808
AUDCHF,20101119,200200,0.9808,0.9810,0.9808,0.9810
AUDCHF,20101119,200300,0.9812,0.9813,0.9809,0.9809
AUDCHF,20101119,200400,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101119,200500,0.9811,0.9811,0.9808,0.9808
AUDCHF,20101119,200600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101119,200700,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101119,200800,0.9810,0.9811,0.9810,0.9810
AUDCHF,20101119,200900,0.9809,0.9809,0.9807,0.9807
AUDCHF,20101119,201000,0.9808,0.9809,0.9808,0.9809
AUDCHF,20101119,201100,0.9809,0.9810,0.9809,0.9810
AUDCHF,20101119,201200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20101119,201300,0.9812,0.9812,0.9808,0.9808
AUDCHF,20101119,201400,0.9807,0.9807,0.9805,0.9805
AUDCHF,20101119,201500,0.9806,0.9808,0.9806,0.9808
AUDCHF,20101119,201600,0.9809,0.9809,0.9806,0.9806
AUDCHF,20101119,201700,0.9807,0.9807,0.9807,0.9807
AUDCHF,20101119,201800,0.9807,0.9808,0.9807,0.9807
AUDCHF,20101119,201900,0.9806,0.9806,0.9804,0.9804
AUDCHF,20101119,202000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,202100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,202200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,202300,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,202400,0.9802,0.9802,0.9800,0.9800
AUDCHF,20101119,202500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20101119,202600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101119,202700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101119,202800,0.9798,0.9800,0.9798,0.9800
AUDCHF,20101119,202900,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101119,203000,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,203100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,203200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,203300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101119,203400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,203500,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,203600,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,203700,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,203800,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,203900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,204000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,204100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,204200,0.9802,0.9803,0.9801,0.9801
AUDCHF,20101119,204300,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,204400,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101119,204500,0.9800,0.9800,0.9799,0.9799
AUDCHF,20101119,204600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101119,204700,0.9798,0.9799,0.9798,0.9799
AUDCHF,20101119,204800,0.9799,0.9800,0.9797,0.9797
AUDCHF,20101119,204900,0.9796,0.9797,0.9796,0.9797
AUDCHF,20101119,205000,0.9798,0.9799,0.9798,0.9799
AUDCHF,20101119,205100,0.9798,0.9798,0.9797,0.9797
AUDCHF,20101119,205200,0.9797,0.9798,0.9797,0.9797
AUDCHF,20101119,205300,0.9797,0.9798,0.9797,0.9798
AUDCHF,20101119,205400,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101119,205500,0.9797,0.9797,0.9796,0.9796
AUDCHF,20101119,205600,0.9796,0.9798,0.9794,0.9798
AUDCHF,20101119,205700,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,205800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,205900,0.9802,0.9804,0.9802,0.9804
AUDCHF,20101119,210000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,210100,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,210200,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,210300,0.9803,0.9805,0.9803,0.9805
AUDCHF,20101119,210400,0.9805,0.9807,0.9805,0.9807
AUDCHF,20101119,210500,0.9807,0.9808,0.9807,0.9808
AUDCHF,20101119,210600,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,210700,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,210800,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,210900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,211000,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,211100,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,211200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101119,211300,0.9808,0.9808,0.9805,0.9805
AUDCHF,20101119,211400,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,211500,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,211600,0.9801,0.9801,0.9799,0.9800
AUDCHF,20101119,211700,0.9800,0.9800,0.9799,0.9799
AUDCHF,20101119,211800,0.9798,0.9799,0.9798,0.9799
AUDCHF,20101119,211900,0.9800,0.9801,0.9800,0.9801
AUDCHF,20101119,212000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,212100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101119,212200,0.9801,0.9802,0.9801,0.9802
AUDCHF,20101119,212300,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,212400,0.9802,0.9803,0.9801,0.9803
AUDCHF,20101119,212500,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101119,212600,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101119,212700,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,212800,0.9803,0.9803,0.9803,0.9803
AUDCHF,20101119,212900,0.9802,0.9802,0.9802,0.9802
AUDCHF,20101119,213000,0.9803,0.9803,0.9801,0.9801
AUDCHF,20101119,213100,0.9802,0.9802,0.9802,0.9802
AUDCHF,20101119,213200,0.9801,0.9801,0.9800,0.9800
AUDCHF,20101119,213300,0.9799,0.9799,0.9796,0.9796
AUDCHF,20101119,213400,0.9796,0.9797,0.9794,0.9794
AUDCHF,20101119,213500,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101119,213600,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,213700,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101119,213800,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101119,213900,0.9792,0.9792,0.9791,0.9791
AUDCHF,20101119,214000,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101119,214100,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101119,214200,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,214300,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,214400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101119,214500,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101119,214600,0.9791,0.9791,0.9789,0.9789
AUDCHF,20101119,214700,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101119,214800,0.9789,0.9792,0.9789,0.9791
AUDCHF,20101119,214900,0.9790,0.9790,0.9788,0.9788
AUDCHF,20101119,215000,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101119,215100,0.9786,0.9787,0.9786,0.9786
AUDCHF,20101119,215200,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101119,215300,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101119,215400,0.9783,0.9783,0.9779,0.9779
AUDCHF,20101119,215500,0.9778,0.9782,0.9777,0.9782
AUDCHF,20101119,215600,0.9781,0.9781,0.9779,0.9779
AUDCHF,20101119,215700,0.9778,0.9778,0.9775,0.9775
AUDCHF,20101119,215800,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101119,215900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101119,220000,0.9774,0.9775,0.9774,0.9775
AUDCAD,20101119,000100,1.0086,1.0087,1.0086,1.0087
AUDCAD,20101119,000200,1.0088,1.0088,1.0087,1.0087
AUDCAD,20101119,000300,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101119,000400,1.0087,1.0087,1.0085,1.0085
AUDCAD,20101119,000500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101119,000600,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,000700,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,000800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101119,000900,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,001000,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,001100,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,001200,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101119,001300,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,001400,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,001500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,001600,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101119,001700,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,001800,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,001900,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101119,002000,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101119,002100,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,002200,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,002300,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101119,002400,1.0084,1.0084,1.0082,1.0082
AUDCAD,20101119,002500,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101119,002600,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,002700,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,002800,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,002900,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,003000,1.0079,1.0082,1.0079,1.0082
AUDCAD,20101119,003100,1.0082,1.0084,1.0082,1.0083
AUDCAD,20101119,003200,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,003300,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101119,003400,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,003500,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101119,003600,1.0083,1.0085,1.0083,1.0085
AUDCAD,20101119,003700,1.0085,1.0085,1.0083,1.0083
AUDCAD,20101119,003800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,003900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,004000,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101119,004100,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,004200,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101119,004300,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101119,004400,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,004500,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,004600,1.0084,1.0084,1.0083,1.0084
AUDCAD,20101119,004700,1.0085,1.0085,1.0084,1.0084
AUDCAD,20101119,004800,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,004900,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,005000,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101119,005100,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101119,005200,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101119,005300,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,005400,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101119,005500,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101119,005600,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101119,005700,1.0086,1.0086,1.0086,1.0086
AUDCAD,20101119,005800,1.0085,1.0085,1.0085,1.0085
AUDCAD,20101119,005900,1.0085,1.0086,1.0085,1.0086
AUDCAD,20101119,010000,1.0086,1.0086,1.0084,1.0084
AUDCAD,20101119,010100,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101119,010200,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101119,010300,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101119,010400,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101119,010500,1.0081,1.0082,1.0081,1.0081
AUDCAD,20101119,010600,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,010700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,010800,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,010900,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101119,011000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,011100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,011200,1.0081,1.0084,1.0081,1.0084
AUDCAD,20101119,011300,1.0084,1.0085,1.0084,1.0085
AUDCAD,20101119,011400,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101119,011500,1.0086,1.0088,1.0086,1.0088
AUDCAD,20101119,011600,1.0087,1.0087,1.0087,1.0087
AUDCAD,20101119,011700,1.0086,1.0086,1.0085,1.0085
AUDCAD,20101119,011800,1.0085,1.0085,1.0084,1.0085
AUDCAD,20101119,011900,1.0085,1.0086,1.0084,1.0084
AUDCAD,20101119,012000,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101119,012100,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101119,012200,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101119,012300,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101119,012400,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101119,012500,1.0084,1.0084,1.0083,1.0083
AUDCAD,20101119,012600,1.0083,1.0084,1.0083,1.0084
AUDCAD,20101119,012700,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101119,012800,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101119,012900,1.0083,1.0083,1.0083,1.0083
AUDCAD,20101119,013000,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101119,013100,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,013200,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101119,013300,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101119,013400,1.0082,1.0082,1.0081,1.0082
AUDCAD,20101119,013500,1.0082,1.0083,1.0082,1.0083
AUDCAD,20101119,013600,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101119,013700,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101119,013800,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101119,013900,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101119,014000,1.0082,1.0082,1.0080,1.0080
AUDCAD,20101119,014100,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,014200,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,014300,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,014400,1.0081,1.0081,1.0079,1.0079
AUDCAD,20101119,014500,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101119,014600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,014700,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,014800,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,014900,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101119,015000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,015100,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,015200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,015300,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101119,015400,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,015500,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,015600,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,015700,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101119,015800,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101119,015900,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101119,020000,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,020100,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101119,020200,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,020300,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,020400,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,020500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,020600,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,020700,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101119,020800,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101119,020900,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101119,021000,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101119,021100,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101119,021200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,021300,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101119,021400,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101119,021500,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101119,021600,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,021700,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101119,021800,1.0080,1.0081,1.0080,1.0080
AUDCAD,20101119,021900,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101119,022000,1.0084,1.0084,1.0084,1.0084
AUDCAD,20101119,022100,1.0084,1.0084,1.0079,1.0079
AUDCAD,20101119,022200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,022300,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101119,022400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101119,022500,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101119,022600,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,022700,1.0077,1.0077,1.0075,1.0075
AUDCAD,20101119,022800,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101119,022900,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101119,023000,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,023100,1.0080,1.0082,1.0080,1.0081
AUDCAD,20101119,023200,1.0080,1.0081,1.0079,1.0081
AUDCAD,20101119,023300,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,023400,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101119,023500,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,023600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,023700,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,023800,1.0081,1.0082,1.0081,1.0081
AUDCAD,20101119,023900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,024000,1.0082,1.0082,1.0080,1.0080
AUDCAD,20101119,024100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,024200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,024300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,024400,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101119,024500,1.0079,1.0079,1.0076,1.0076
AUDCAD,20101119,024600,1.0077,1.0078,1.0076,1.0076
AUDCAD,20101119,024700,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101119,024800,1.0078,1.0079,1.0077,1.0079
AUDCAD,20101119,024900,1.0078,1.0078,1.0076,1.0077
AUDCAD,20101119,025000,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101119,025100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101119,025200,1.0077,1.0078,1.0077,1.0077
AUDCAD,20101119,025300,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,025400,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101119,025500,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101119,025600,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101119,025700,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101119,025800,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,025900,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,030000,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101119,030100,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101119,030200,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,030300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,030400,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101119,030500,1.0079,1.0079,1.0077,1.0078
AUDCAD,20101119,030600,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101119,030700,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101119,030800,1.0083,1.0083,1.0082,1.0082
AUDCAD,20101119,030900,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101119,031000,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101119,031100,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,031200,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101119,031300,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101119,031400,1.0079,1.0081,1.0079,1.0081
AUDCAD,20101119,031500,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101119,031600,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101119,031700,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,031800,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,031900,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101119,032000,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,032100,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,032200,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,032300,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,032400,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101119,032500,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101119,032600,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,032700,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101119,032800,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101119,032900,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101119,033000,1.0082,1.0082,1.0080,1.0080
AUDCAD,20101119,033100,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101119,033200,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101119,033300,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101119,033400,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,033500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,033600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,033700,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101119,033800,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101119,033900,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101119,034000,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101119,034100,1.0072,1.0072,1.0071,1.0072
AUDCAD,20101119,034200,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101119,034300,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101119,034400,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101119,034500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101119,034600,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101119,034700,1.0074,1.0077,1.0074,1.0077
AUDCAD,20101119,034800,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101119,034900,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101119,035000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,035100,1.0078,1.0079,1.0077,1.0077
AUDCAD,20101119,035200,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,035300,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,035400,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,035500,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101119,035600,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101119,035700,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101119,035800,1.0077,1.0078,1.0076,1.0076
AUDCAD,20101119,035900,1.0076,1.0079,1.0076,1.0078
AUDCAD,20101119,040000,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101119,040100,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101119,040200,1.0077,1.0077,1.0074,1.0074
AUDCAD,20101119,040300,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101119,040400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101119,040500,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101119,040600,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101119,040700,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101119,040800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101119,040900,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101119,041000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101119,041100,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101119,041200,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101119,041300,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101119,041400,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101119,041500,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101119,041600,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101119,041700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101119,041800,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101119,041900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101119,042000,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101119,042100,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101119,042200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101119,042300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101119,042400,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101119,042500,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101119,042600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101119,042700,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101119,042800,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101119,042900,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101119,043000,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101119,043100,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101119,043200,1.0067,1.0067,1.0066,1.0067
AUDCAD,20101119,043300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101119,043400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101119,043500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101119,043600,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101119,043700,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101119,043800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101119,043900,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101119,044000,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101119,044100,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101119,044200,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101119,044300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101119,044400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101119,044500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101119,044600,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101119,044700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101119,044800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101119,044900,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101119,045000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101119,045100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101119,045200,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101119,045300,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101119,045400,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101119,045500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101119,045600,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101119,045700,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101119,045800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101119,045900,1.0062,1.0062,1.0059,1.0059
AUDCAD,20101119,050000,1.0057,1.0057,1.0051,1.0053
AUDCAD,20101119,050100,1.0053,1.0053,1.0046,1.0046
AUDCAD,20101119,050200,1.0047,1.0052,1.0047,1.0052
AUDCAD,20101119,050300,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101119,050400,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101119,050500,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101119,050600,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101119,050700,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101119,050800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101119,050900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,051000,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101119,051100,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,051200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,051300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101119,051400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,051500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101119,051600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101119,051700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101119,051800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101119,051900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,052000,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,052100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101119,052200,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101119,052300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101119,052400,1.0049,1.0049,1.0046,1.0046
AUDCAD,20101119,052500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,052600,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101119,052700,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101119,052800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101119,052900,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101119,053000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,053100,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,053200,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,053300,1.0049,1.0052,1.0049,1.0051
AUDCAD,20101119,053400,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101119,053500,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101119,053600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,053700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101119,053800,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101119,053900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,054000,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101119,054100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101119,054200,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101119,054300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101119,054400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101119,054500,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101119,054600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101119,054700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101119,054800,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101119,054900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101119,055000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,055100,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101119,055200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101119,055300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101119,055400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101119,055500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101119,055600,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101119,055700,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101119,055800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,055900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,060000,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101119,060100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,060200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,060300,1.0053,1.0053,1.0049,1.0049
AUDCAD,20101119,060400,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,060500,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,060600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101119,060700,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101119,060800,1.0046,1.0047,1.0045,1.0045
AUDCAD,20101119,060900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,061000,1.0044,1.0048,1.0044,1.0048
AUDCAD,20101119,061100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,061200,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101119,061300,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,061400,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101119,061500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101119,061600,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101119,061700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101119,061800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101119,061900,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101119,062000,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101119,062100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101119,062200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,062300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,062400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,062500,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101119,062600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101119,062700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,062800,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101119,062900,1.0047,1.0048,1.0046,1.0048
AUDCAD,20101119,063000,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101119,063100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,063200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,063300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,063400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,063500,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101119,063600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,063700,1.0049,1.0052,1.0049,1.0052
AUDCAD,20101119,063800,1.0052,1.0054,1.0052,1.0053
AUDCAD,20101119,063900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,064000,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,064100,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101119,064200,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101119,064300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,064400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101119,064500,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101119,064600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,064700,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,064800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,064900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,065000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,065100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,065200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,065300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,065400,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,065500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,065600,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101119,065700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,065800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,065900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,070000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,070100,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,070200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,070300,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,070400,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101119,070500,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,070600,1.0046,1.0048,1.0046,1.0046
AUDCAD,20101119,070700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,070800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,070900,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,071000,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101119,071100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,071200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,071300,1.0047,1.0050,1.0047,1.0049
AUDCAD,20101119,071400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101119,071500,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101119,071600,1.0053,1.0058,1.0053,1.0057
AUDCAD,20101119,071700,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101119,071800,1.0056,1.0056,1.0052,1.0052
AUDCAD,20101119,071900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,072000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101119,072100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101119,072200,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101119,072300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101119,072400,1.0051,1.0055,1.0051,1.0055
AUDCAD,20101119,072500,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101119,072600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101119,072700,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101119,072800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101119,072900,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101119,073000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,073100,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101119,073200,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101119,073300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101119,073400,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101119,073500,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,073600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101119,073700,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101119,073800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101119,073900,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,074000,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101119,074100,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101119,074200,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,074300,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101119,074400,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101119,074500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101119,074600,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,074700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,074800,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101119,074900,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101119,075000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101119,075100,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101119,075200,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101119,075300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,075400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101119,075500,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101119,075600,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101119,075700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101119,075800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101119,075900,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101119,080000,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101119,080100,1.0062,1.0065,1.0062,1.0064
AUDCAD,20101119,080200,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101119,080300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101119,080400,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101119,080500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101119,080600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101119,080700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101119,080800,1.0062,1.0065,1.0062,1.0065
AUDCAD,20101119,080900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101119,081000,1.0066,1.0067,1.0065,1.0067
AUDCAD,20101119,081100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101119,081200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101119,081300,1.0063,1.0064,1.0062,1.0063
AUDCAD,20101119,081400,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101119,081500,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101119,081600,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101119,081700,1.0066,1.0068,1.0066,1.0068
AUDCAD,20101119,081800,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101119,081900,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101119,082000,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101119,082100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101119,082200,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101119,082300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101119,082400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101119,082500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101119,082600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101119,082700,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101119,082800,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101119,082900,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101119,083000,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101119,083100,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101119,083200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101119,083300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101119,083400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101119,083500,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101119,083600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101119,083700,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101119,083800,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101119,083900,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101119,084000,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,084100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101119,084200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,084300,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101119,084400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101119,084500,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101119,084600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,084700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101119,084800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101119,084900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101119,085000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,085100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101119,085200,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101119,085300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101119,085400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101119,085500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101119,085600,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101119,085700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,085800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101119,085900,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,090000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,090100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101119,090200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101119,090300,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,090400,1.0057,1.0061,1.0057,1.0061
AUDCAD,20101119,090500,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101119,090600,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101119,090700,1.0063,1.0064,1.0062,1.0063
AUDCAD,20101119,090800,1.0062,1.0062,1.0060,1.0062
AUDCAD,20101119,090900,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101119,091000,1.0064,1.0064,1.0061,1.0061
AUDCAD,20101119,091100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101119,091200,1.0062,1.0062,1.0060,1.0061
AUDCAD,20101119,091300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101119,091400,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,091500,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101119,091600,1.0059,1.0059,1.0056,1.0056
AUDCAD,20101119,091700,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101119,091800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101119,091900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101119,092000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101119,092100,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101119,092200,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101119,092300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101119,092400,1.0061,1.0061,1.0059,1.0060
AUDCAD,20101119,092500,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101119,092600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101119,092700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,092800,1.0060,1.0061,1.0059,1.0059
AUDCAD,20101119,092900,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101119,093000,1.0056,1.0056,1.0054,1.0055
AUDCAD,20101119,093100,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101119,093200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101119,093300,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101119,093400,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101119,093500,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101119,093600,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101119,093700,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101119,093800,1.0055,1.0058,1.0055,1.0058
AUDCAD,20101119,093900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101119,094000,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,094100,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101119,094200,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101119,094300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101119,094400,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101119,094500,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,094600,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101119,094700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101119,094800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101119,094900,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101119,095000,1.0060,1.0063,1.0060,1.0062
AUDCAD,20101119,095100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101119,095200,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101119,095300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,095400,1.0060,1.0060,1.0058,1.0059
AUDCAD,20101119,095500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101119,095600,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101119,095700,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101119,095800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101119,095900,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101119,100000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101119,100100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101119,100200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101119,100300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101119,100400,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101119,100500,1.0059,1.0060,1.0058,1.0058
AUDCAD,20101119,100600,1.0058,1.0058,1.0055,1.0055
AUDCAD,20101119,100700,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101119,100800,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101119,100900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101119,101000,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101119,101100,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101119,101200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101119,101300,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101119,101400,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101119,101500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101119,101600,1.0061,1.0061,1.0058,1.0058
AUDCAD,20101119,101700,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101119,101800,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101119,101900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,102000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,102100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101119,102200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101119,102300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,102400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101119,102500,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,102600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,102700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,102800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,102900,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101119,103000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101119,103100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,103200,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101119,103300,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,103400,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101119,103500,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101119,103600,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101119,103700,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101119,103800,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101119,103900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101119,104000,1.0051,1.0052,1.0049,1.0049
AUDCAD,20101119,104100,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101119,104200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,104300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,104400,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,104500,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101119,104600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,104700,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101119,104800,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,104900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,105000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,105100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,105200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,105300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,105400,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101119,105500,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101119,105600,1.0048,1.0049,1.0046,1.0046
AUDCAD,20101119,105700,1.0047,1.0050,1.0047,1.0049
AUDCAD,20101119,105800,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101119,105900,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101119,110000,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101119,110100,1.0051,1.0052,1.0049,1.0049
AUDCAD,20101119,110200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101119,110300,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101119,110400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,110500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,110600,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101119,110700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101119,110800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,110900,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,111000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,111100,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101119,111200,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101119,111300,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101119,111400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,111500,1.0041,1.0042,1.0039,1.0039
AUDCAD,20101119,111600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101119,111700,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101119,111800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,111900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101119,112000,1.0038,1.0039,1.0037,1.0037
AUDCAD,20101119,112100,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101119,112200,1.0034,1.0035,1.0032,1.0033
AUDCAD,20101119,112300,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101119,112400,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101119,112500,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101119,112600,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101119,112700,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101119,112800,1.0032,1.0032,1.0028,1.0028
AUDCAD,20101119,112900,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101119,113000,1.0024,1.0031,1.0024,1.0031
AUDCAD,20101119,113100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,113200,1.0032,1.0032,1.0007,1.0007
AUDCAD,20101119,113300,1.0008,1.0024,1.0008,1.0024
AUDCAD,20101119,113400,1.0022,1.0033,1.0022,1.0027
AUDCAD,20101119,113500,1.0026,1.0029,1.0026,1.0027
AUDCAD,20101119,113600,1.0026,1.0028,1.0024,1.0028
AUDCAD,20101119,113700,1.0029,1.0030,1.0023,1.0024
AUDCAD,20101119,113800,1.0025,1.0032,1.0024,1.0032
AUDCAD,20101119,113900,1.0033,1.0039,1.0033,1.0039
AUDCAD,20101119,114000,1.0038,1.0042,1.0035,1.0042
AUDCAD,20101119,114100,1.0043,1.0051,1.0043,1.0049
AUDCAD,20101119,114200,1.0048,1.0052,1.0048,1.0052
AUDCAD,20101119,114300,1.0051,1.0051,1.0046,1.0048
AUDCAD,20101119,114400,1.0049,1.0049,1.0046,1.0046
AUDCAD,20101119,114500,1.0047,1.0047,1.0044,1.0044
AUDCAD,20101119,114600,1.0043,1.0046,1.0040,1.0046
AUDCAD,20101119,114700,1.0047,1.0050,1.0047,1.0049
AUDCAD,20101119,114800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,114900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,115000,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,115100,1.0048,1.0048,1.0045,1.0048
AUDCAD,20101119,115200,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101119,115300,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101119,115400,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101119,115500,1.0046,1.0051,1.0046,1.0051
AUDCAD,20101119,115600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101119,115700,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101119,115800,1.0052,1.0054,1.0052,1.0054
AUDCAD,20101119,115900,1.0053,1.0053,1.0050,1.0050
AUDCAD,20101119,120000,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101119,120100,1.0046,1.0049,1.0046,1.0047
AUDCAD,20101119,120200,1.0046,1.0050,1.0046,1.0049
AUDCAD,20101119,120300,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101119,120400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,120500,1.0049,1.0050,1.0048,1.0050
AUDCAD,20101119,120600,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101119,120700,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101119,120800,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101119,120900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101119,121000,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101119,121100,1.0056,1.0056,1.0051,1.0051
AUDCAD,20101119,121200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101119,121300,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101119,121400,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101119,121500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101119,121600,1.0049,1.0049,1.0047,1.0047
AUDCAD,20101119,121700,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101119,121800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101119,121900,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101119,122000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,122100,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101119,122200,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101119,122300,1.0048,1.0048,1.0042,1.0043
AUDCAD,20101119,122400,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,122500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101119,122600,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,122700,1.0042,1.0046,1.0042,1.0046
AUDCAD,20101119,122800,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101119,122900,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,123000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,123100,1.0041,1.0041,1.0039,1.0041
AUDCAD,20101119,123200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101119,123300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,123400,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101119,123500,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101119,123600,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101119,123700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,123800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,123900,1.0039,1.0042,1.0039,1.0042
AUDCAD,20101119,124000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,124100,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101119,124200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,124300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,124400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,124500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,124600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,124700,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,124800,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101119,124900,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101119,125000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,125100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,125200,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101119,125300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,125400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,125500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,125600,1.0046,1.0046,1.0042,1.0042
AUDCAD,20101119,125700,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,125800,1.0041,1.0042,1.0040,1.0042
AUDCAD,20101119,125900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,130000,1.0042,1.0046,1.0042,1.0046
AUDCAD,20101119,130100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,130200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,130300,1.0045,1.0046,1.0044,1.0046
AUDCAD,20101119,130400,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,130500,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101119,130600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,130700,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,130800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101119,130900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,131000,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101119,131100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101119,131200,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101119,131300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,131400,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101119,131500,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101119,131600,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,131700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101119,131800,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101119,131900,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101119,132000,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101119,132100,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101119,132200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,132300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,132400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,132500,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,132600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,132700,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101119,132800,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101119,132900,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101119,133000,1.0040,1.0041,1.0038,1.0038
AUDCAD,20101119,133100,1.0036,1.0036,1.0031,1.0032
AUDCAD,20101119,133200,1.0033,1.0034,1.0030,1.0030
AUDCAD,20101119,133300,1.0029,1.0034,1.0029,1.0034
AUDCAD,20101119,133400,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101119,133500,1.0035,1.0035,1.0032,1.0032
AUDCAD,20101119,133600,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101119,133700,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101119,133800,1.0028,1.0028,1.0027,1.0027
AUDCAD,20101119,133900,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101119,134000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101119,134100,1.0029,1.0031,1.0029,1.0031
AUDCAD,20101119,134200,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101119,134300,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,134400,1.0034,1.0034,1.0030,1.0030
AUDCAD,20101119,134500,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101119,134600,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101119,134700,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101119,134800,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101119,134900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101119,135000,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101119,135100,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101119,135200,1.0027,1.0027,1.0025,1.0025
AUDCAD,20101119,135300,1.0025,1.0027,1.0025,1.0026
AUDCAD,20101119,135400,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101119,135500,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101119,135600,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101119,135700,1.0030,1.0030,1.0027,1.0027
AUDCAD,20101119,135800,1.0027,1.0029,1.0027,1.0029
AUDCAD,20101119,135900,1.0029,1.0030,1.0028,1.0028
AUDCAD,20101119,140000,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101119,140100,1.0030,1.0031,1.0029,1.0029
AUDCAD,20101119,140200,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101119,140300,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101119,140400,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101119,140500,1.0029,1.0029,1.0027,1.0027
AUDCAD,20101119,140600,1.0027,1.0027,1.0026,1.0026
AUDCAD,20101119,140700,1.0026,1.0027,1.0026,1.0027
AUDCAD,20101119,140800,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101119,140900,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101119,141000,1.0030,1.0030,1.0028,1.0029
AUDCAD,20101119,141100,1.0028,1.0031,1.0028,1.0031
AUDCAD,20101119,141200,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101119,141300,1.0034,1.0035,1.0033,1.0035
AUDCAD,20101119,141400,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,141500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,141600,1.0035,1.0038,1.0035,1.0038
AUDCAD,20101119,141700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101119,141800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,141900,1.0040,1.0046,1.0039,1.0046
AUDCAD,20101119,142000,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,142100,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101119,142200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,142300,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101119,142400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,142500,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,142600,1.0044,1.0044,1.0040,1.0040
AUDCAD,20101119,142700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101119,142800,1.0039,1.0042,1.0039,1.0041
AUDCAD,20101119,142900,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,143000,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101119,143100,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,143200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,143300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101119,143400,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,143500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,143600,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,143700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,143800,1.0044,1.0044,1.0042,1.0043
AUDCAD,20101119,143900,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101119,144000,1.0043,1.0045,1.0043,1.0044
AUDCAD,20101119,144100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,144200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,144300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,144400,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101119,144500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,144600,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101119,144700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,144800,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101119,144900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,145000,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,145100,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,145200,1.0044,1.0045,1.0040,1.0045
AUDCAD,20101119,145300,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101119,145400,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101119,145500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101119,145600,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101119,145700,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101119,145800,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,145900,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101119,150000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,150100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,150200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,150300,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101119,150400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101119,150500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,150600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,150700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,150800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,150900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,151000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,151100,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101119,151200,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101119,151300,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,151400,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101119,151500,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,151600,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101119,151700,1.0047,1.0048,1.0045,1.0046
AUDCAD,20101119,151800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101119,151900,1.0048,1.0050,1.0048,1.0049
AUDCAD,20101119,152000,1.0048,1.0048,1.0046,1.0048
AUDCAD,20101119,152100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,152200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,152300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,152400,1.0046,1.0047,1.0044,1.0044
AUDCAD,20101119,152500,1.0044,1.0047,1.0044,1.0047
AUDCAD,20101119,152600,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101119,152700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,152800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,152900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,153000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,153100,1.0047,1.0050,1.0047,1.0049
AUDCAD,20101119,153200,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101119,153300,1.0045,1.0046,1.0044,1.0046
AUDCAD,20101119,153400,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101119,153500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101119,153600,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101119,153700,1.0046,1.0047,1.0044,1.0044
AUDCAD,20101119,153800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,153900,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101119,154000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,154100,1.0041,1.0042,1.0039,1.0042
AUDCAD,20101119,154200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,154300,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,154400,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101119,154500,1.0044,1.0045,1.0043,1.0044
AUDCAD,20101119,154600,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101119,154700,1.0044,1.0045,1.0041,1.0041
AUDCAD,20101119,154800,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101119,154900,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101119,155000,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101119,155100,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101119,155200,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101119,155300,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101119,155400,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101119,155500,1.0037,1.0037,1.0031,1.0031
AUDCAD,20101119,155600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101119,155700,1.0031,1.0031,1.0029,1.0029
AUDCAD,20101119,155800,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101119,155900,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101119,160000,1.0031,1.0031,1.0027,1.0028
AUDCAD,20101119,160100,1.0027,1.0031,1.0027,1.0029
AUDCAD,20101119,160200,1.0028,1.0028,1.0027,1.0028
AUDCAD,20101119,160300,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101119,160400,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101119,160500,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101119,160600,1.0031,1.0032,1.0030,1.0030
AUDCAD,20101119,160700,1.0029,1.0031,1.0028,1.0031
AUDCAD,20101119,160800,1.0030,1.0032,1.0029,1.0030
AUDCAD,20101119,160900,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101119,161000,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101119,161100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,161200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,161300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101119,161400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101119,161500,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101119,161600,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101119,161700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101119,161800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,161900,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,162000,1.0039,1.0042,1.0039,1.0041
AUDCAD,20101119,162100,1.0040,1.0040,1.0039,1.0040
AUDCAD,20101119,162200,1.0041,1.0042,1.0040,1.0042
AUDCAD,20101119,162300,1.0043,1.0043,1.0042,1.0043
AUDCAD,20101119,162400,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101119,162500,1.0040,1.0041,1.0039,1.0041
AUDCAD,20101119,162600,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101119,162700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101119,162800,1.0040,1.0043,1.0040,1.0043
AUDCAD,20101119,162900,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,163000,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,163100,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101119,163200,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101119,163300,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101119,163400,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101119,163500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,163600,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101119,163700,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,163800,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,163900,1.0047,1.0049,1.0047,1.0048
AUDCAD,20101119,164000,1.0047,1.0047,1.0044,1.0044
AUDCAD,20101119,164100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,164200,1.0045,1.0047,1.0045,1.0046
AUDCAD,20101119,164300,1.0045,1.0045,1.0041,1.0042
AUDCAD,20101119,164400,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101119,164500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,164600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,164700,1.0047,1.0051,1.0047,1.0051
AUDCAD,20101119,164800,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101119,164900,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101119,165000,1.0048,1.0053,1.0048,1.0053
AUDCAD,20101119,165100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101119,165200,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101119,165300,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101119,165400,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101119,165500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101119,165600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101119,165700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101119,165800,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101119,165900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,170000,1.0048,1.0048,1.0044,1.0044
AUDCAD,20101119,170100,1.0045,1.0047,1.0045,1.0046
AUDCAD,20101119,170200,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101119,170300,1.0045,1.0048,1.0045,1.0048
AUDCAD,20101119,170400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101119,170500,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101119,170600,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101119,170700,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101119,170800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101119,170900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,171000,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101119,171100,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101119,171200,1.0050,1.0051,1.0047,1.0047
AUDCAD,20101119,171300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,171400,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101119,171500,1.0045,1.0046,1.0043,1.0046
AUDCAD,20101119,171600,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101119,171700,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101119,171800,1.0044,1.0048,1.0044,1.0044
AUDCAD,20101119,171900,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101119,172000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,172100,1.0046,1.0046,1.0043,1.0043
AUDCAD,20101119,172200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,172300,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101119,172400,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101119,172500,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101119,172600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,172700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,172800,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,172900,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101119,173000,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101119,173100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101119,173200,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101119,173300,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101119,173400,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,173500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,173600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,173700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,173800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,173900,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101119,174000,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101119,174100,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,174200,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101119,174300,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101119,174400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101119,174500,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101119,174600,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101119,174700,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,174800,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,174900,1.0039,1.0043,1.0039,1.0042
AUDCAD,20101119,175000,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,175100,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101119,175200,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,175300,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101119,175400,1.0043,1.0044,1.0043,1.0043
AUDCAD,20101119,175500,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101119,175600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,175700,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101119,175800,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,175900,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101119,180000,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,180100,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,180200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101119,180300,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,180400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,180500,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101119,180600,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101119,180700,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101119,180800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101119,180900,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101119,181000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101119,181100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101119,181200,1.0050,1.0050,1.0049,1.0050
AUDCAD,20101119,181300,1.0048,1.0048,1.0044,1.0044
AUDCAD,20101119,181400,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101119,181500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,181600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,181700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101119,181800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,181900,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,182000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101119,182100,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,182200,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,182300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101119,182400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,182500,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101119,182600,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101119,182700,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,182800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,182900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,183000,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101119,183100,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101119,183200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101119,183300,1.0040,1.0042,1.0040,1.0041
AUDCAD,20101119,183400,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101119,183500,1.0042,1.0043,1.0041,1.0041
AUDCAD,20101119,183600,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101119,183700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101119,183800,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101119,183900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101119,184000,1.0043,1.0043,1.0041,1.0041
AUDCAD,20101119,184100,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,184200,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101119,184300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101119,184400,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101119,184500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101119,184600,1.0039,1.0040,1.0037,1.0037
AUDCAD,20101119,184700,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,184800,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,184900,1.0034,1.0038,1.0034,1.0038
AUDCAD,20101119,185000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101119,185100,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101119,185200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,185300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,185400,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101119,185500,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,185600,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101119,185700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,185800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101119,185900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,190000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,190100,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101119,190200,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101119,190300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,190400,1.0035,1.0036,1.0035,1.0035
AUDCAD,20101119,190500,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,190600,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,190700,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,190800,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101119,190900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,191000,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,191100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,191200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,191300,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,191400,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,191500,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101119,191600,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101119,191700,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101119,191800,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,191900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101119,192000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,192100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,192200,1.0033,1.0035,1.0033,1.0034
AUDCAD,20101119,192300,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101119,192400,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101119,192500,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101119,192600,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101119,192700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,192800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101119,192900,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101119,193000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,193100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,193200,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101119,193300,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,193400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,193500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,193600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,193700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,193800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,193900,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101119,194000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101119,194100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,194200,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,194300,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101119,194400,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,194500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,194600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,194700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,194800,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,194900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,195000,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101119,195100,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,195200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,195300,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101119,195400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,195500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,195600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,195700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,195800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,195900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,200000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,200100,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101119,200200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,200300,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101119,200400,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101119,200500,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101119,200600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,200700,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101119,200800,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101119,200900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,201000,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,201100,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,201200,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101119,201300,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101119,201400,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101119,201500,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101119,201600,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101119,201700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101119,201800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101119,201900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101119,202000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101119,202100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101119,202200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101119,202300,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101119,202400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,202500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,202600,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,202700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,202800,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101119,202900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,203000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,203100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,203200,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,203300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,203400,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101119,203500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,203600,1.0035,1.0037,1.0035,1.0036
AUDCAD,20101119,203700,1.0036,1.0036,1.0034,1.0035
AUDCAD,20101119,203800,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,203900,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,204000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,204100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101119,204200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,204300,1.0035,1.0035,1.0032,1.0032
AUDCAD,20101119,204400,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101119,204500,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,204600,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,204700,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,204800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,204900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,205000,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,205100,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,205200,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101119,205300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,205400,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101119,205500,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,205600,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,205700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101119,205800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,205900,1.0037,1.0037,1.0033,1.0033
AUDCAD,20101119,210000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101119,210100,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101119,210200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101119,210300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101119,210400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,210500,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,210600,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,210700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,210800,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101119,210900,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,211000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,211100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,211200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,211300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,211400,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101119,211500,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101119,211600,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101119,211700,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101119,211800,1.0027,1.0028,1.0027,1.0028
AUDCAD,20101119,211900,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101119,212000,1.0030,1.0031,1.0030,1.0030
AUDCAD,20101119,212100,1.0030,1.0032,1.0030,1.0032
AUDCAD,20101119,212200,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101119,212300,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101119,212400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,212500,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101119,212600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,212700,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,212800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,212900,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101119,213000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101119,213100,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101119,213200,1.0036,1.0036,1.0033,1.0033
AUDCAD,20101119,213300,1.0033,1.0033,1.0030,1.0030
AUDCAD,20101119,213400,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101119,213500,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101119,213600,1.0029,1.0030,1.0029,1.0029
AUDCAD,20101119,213700,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101119,213800,1.0029,1.0029,1.0028,1.0029
AUDCAD,20101119,213900,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101119,214000,1.0030,1.0030,1.0030,1.0030
AUDCAD,20101119,214100,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101119,214200,1.0032,1.0033,1.0031,1.0031
AUDCAD,20101119,214300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101119,214400,1.0032,1.0032,1.0029,1.0029
AUDCAD,20101119,214500,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101119,214600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101119,214700,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101119,214800,1.0031,1.0034,1.0031,1.0034
AUDCAD,20101119,214900,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101119,215000,1.0036,1.0036,1.0032,1.0032
AUDCAD,20101119,215100,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101119,215200,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101119,215300,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101119,215400,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101119,215500,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101119,215600,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101119,215700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101119,215800,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,215900,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101119,220000,1.0034,1.0034,1.0032,1.0032
AUDNZD,20101119,000100,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101119,000200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,000300,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101119,000400,1.2712,1.2712,1.2710,1.2710
AUDNZD,20101119,000500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,000600,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101119,000700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,000800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101119,000900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,001000,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,001100,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,001200,1.2708,1.2710,1.2708,1.2709
AUDNZD,20101119,001300,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,001400,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101119,001500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,001600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,001700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,001800,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101119,001900,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101119,002000,1.2710,1.2710,1.2708,1.2708
AUDNZD,20101119,002100,1.2708,1.2708,1.2707,1.2708
AUDNZD,20101119,002200,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101119,002300,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,002400,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101119,002500,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101119,002600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,002700,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,002800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,002900,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,003000,1.2706,1.2706,1.2705,1.2705
AUDNZD,20101119,003100,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101119,003200,1.2708,1.2708,1.2707,1.2708
AUDNZD,20101119,003300,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101119,003400,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,003500,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,003600,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,003700,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,003800,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,003900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,004000,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,004100,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,004200,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101119,004300,1.2708,1.2709,1.2708,1.2708
AUDNZD,20101119,004400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101119,004500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,004600,1.2705,1.2706,1.2705,1.2706
AUDNZD,20101119,004700,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101119,004800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101119,004900,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101119,005000,1.2709,1.2709,1.2708,1.2708
AUDNZD,20101119,005100,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101119,005200,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,005300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101119,005400,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101119,005500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,005600,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101119,005700,1.2709,1.2710,1.2709,1.2709
AUDNZD,20101119,005800,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101119,005900,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,010000,1.2710,1.2710,1.2704,1.2704
AUDNZD,20101119,010100,1.2703,1.2704,1.2702,1.2704
AUDNZD,20101119,010200,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101119,010300,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101119,010400,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101119,010500,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101119,010600,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,010700,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101119,010800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101119,010900,1.2706,1.2706,1.2704,1.2706
AUDNZD,20101119,011000,1.2706,1.2709,1.2706,1.2709
AUDNZD,20101119,011100,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,011200,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101119,011300,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,011400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,011500,1.2712,1.2714,1.2712,1.2712
AUDNZD,20101119,011600,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101119,011700,1.2713,1.2713,1.2712,1.2713
AUDNZD,20101119,011800,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101119,011900,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101119,012000,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,012100,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101119,012200,1.2716,1.2716,1.2714,1.2714
AUDNZD,20101119,012300,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101119,012400,1.2718,1.2718,1.2717,1.2717
AUDNZD,20101119,012500,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101119,012600,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101119,012700,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101119,012800,1.2719,1.2719,1.2717,1.2717
AUDNZD,20101119,012900,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101119,013000,1.2717,1.2719,1.2717,1.2718
AUDNZD,20101119,013100,1.2717,1.2718,1.2717,1.2718
AUDNZD,20101119,013200,1.2718,1.2718,1.2717,1.2718
AUDNZD,20101119,013300,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101119,013400,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101119,013500,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101119,013600,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101119,013700,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101119,013800,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101119,013900,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101119,014000,1.2717,1.2718,1.2715,1.2715
AUDNZD,20101119,014100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101119,014200,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,014300,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101119,014400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,014500,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101119,014600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101119,014700,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101119,014800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101119,014900,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101119,015000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,015100,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101119,015200,1.2715,1.2715,1.2714,1.2715
AUDNZD,20101119,015300,1.2716,1.2716,1.2715,1.2716
AUDNZD,20101119,015400,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,015500,1.2714,1.2716,1.2714,1.2716
AUDNZD,20101119,015600,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101119,015700,1.2717,1.2717,1.2715,1.2716
AUDNZD,20101119,015800,1.2716,1.2718,1.2716,1.2716
AUDNZD,20101119,015900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101119,020000,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101119,020100,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101119,020200,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101119,020300,1.2714,1.2715,1.2713,1.2715
AUDNZD,20101119,020400,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,020500,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101119,020600,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101119,020700,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101119,020800,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101119,020900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101119,021000,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101119,021100,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101119,021200,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101119,021300,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101119,021400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,021500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101119,021600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,021700,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101119,021800,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101119,021900,1.2715,1.2715,1.2713,1.2713
AUDNZD,20101119,022000,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101119,022100,1.2715,1.2715,1.2711,1.2711
AUDNZD,20101119,022200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,022300,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101119,022400,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,022500,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,022600,1.2710,1.2713,1.2710,1.2713
AUDNZD,20101119,022700,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101119,022800,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101119,022900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101119,023000,1.2718,1.2720,1.2717,1.2717
AUDNZD,20101119,023100,1.2717,1.2717,1.2715,1.2716
AUDNZD,20101119,023200,1.2716,1.2716,1.2714,1.2716
AUDNZD,20101119,023300,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101119,023400,1.2715,1.2715,1.2711,1.2714
AUDNZD,20101119,023500,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101119,023600,1.2712,1.2712,1.2711,1.2712
AUDNZD,20101119,023700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101119,023800,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101119,023900,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101119,024000,1.2714,1.2714,1.2710,1.2710
AUDNZD,20101119,024100,1.2709,1.2710,1.2709,1.2709
AUDNZD,20101119,024200,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,024300,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101119,024400,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101119,024500,1.2712,1.2712,1.2709,1.2710
AUDNZD,20101119,024600,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101119,024700,1.2709,1.2711,1.2709,1.2710
AUDNZD,20101119,024800,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101119,024900,1.2711,1.2712,1.2710,1.2712
AUDNZD,20101119,025000,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101119,025100,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101119,025200,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,025300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101119,025400,1.2713,1.2714,1.2713,1.2713
AUDNZD,20101119,025500,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101119,025600,1.2710,1.2710,1.2710,1.2710
AUDNZD,20101119,025700,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101119,025800,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101119,025900,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101119,030000,1.2712,1.2714,1.2711,1.2714
AUDNZD,20101119,030100,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,030200,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101119,030300,1.2711,1.2711,1.2709,1.2711
AUDNZD,20101119,030400,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101119,030500,1.2711,1.2715,1.2711,1.2714
AUDNZD,20101119,030600,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101119,030700,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101119,030800,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101119,030900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101119,031000,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101119,031100,1.2718,1.2719,1.2718,1.2718
AUDNZD,20101119,031200,1.2718,1.2718,1.2716,1.2716
AUDNZD,20101119,031300,1.2716,1.2718,1.2716,1.2718
AUDNZD,20101119,031400,1.2719,1.2719,1.2717,1.2718
AUDNZD,20101119,031500,1.2718,1.2718,1.2715,1.2715
AUDNZD,20101119,031600,1.2714,1.2714,1.2712,1.2713
AUDNZD,20101119,031700,1.2713,1.2715,1.2713,1.2715
AUDNZD,20101119,031800,1.2716,1.2716,1.2716,1.2716
AUDNZD,20101119,031900,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101119,032000,1.2717,1.2717,1.2714,1.2714
AUDNZD,20101119,032100,1.2715,1.2717,1.2715,1.2716
AUDNZD,20101119,032200,1.2716,1.2717,1.2716,1.2716
AUDNZD,20101119,032300,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101119,032400,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101119,032500,1.2716,1.2717,1.2716,1.2717
AUDNZD,20101119,032600,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101119,032700,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101119,032800,1.2719,1.2719,1.2719,1.2719
AUDNZD,20101119,032900,1.2719,1.2720,1.2718,1.2718
AUDNZD,20101119,033000,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101119,033100,1.2716,1.2716,1.2715,1.2715
AUDNZD,20101119,033200,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101119,033300,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,033400,1.2715,1.2717,1.2715,1.2717
AUDNZD,20101119,033500,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101119,033600,1.2717,1.2717,1.2717,1.2717
AUDNZD,20101119,033700,1.2717,1.2717,1.2716,1.2716
AUDNZD,20101119,033800,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,033900,1.2715,1.2715,1.2714,1.2714
AUDNZD,20101119,034000,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101119,034100,1.2713,1.2714,1.2712,1.2714
AUDNZD,20101119,034200,1.2714,1.2714,1.2711,1.2711
AUDNZD,20101119,034300,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101119,034400,1.2713,1.2714,1.2711,1.2711
AUDNZD,20101119,034500,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101119,034600,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101119,034700,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101119,034800,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,034900,1.2708,1.2708,1.2708,1.2708
AUDNZD,20101119,035000,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101119,035100,1.2708,1.2708,1.2707,1.2708
AUDNZD,20101119,035200,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,035300,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,035400,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101119,035500,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101119,035600,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101119,035700,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101119,035800,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101119,035900,1.2713,1.2716,1.2713,1.2715
AUDNZD,20101119,040000,1.2713,1.2713,1.2711,1.2711
AUDNZD,20101119,040100,1.2711,1.2711,1.2709,1.2709
AUDNZD,20101119,040200,1.2710,1.2710,1.2708,1.2709
AUDNZD,20101119,040300,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101119,040400,1.2710,1.2710,1.2707,1.2707
AUDNZD,20101119,040500,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101119,040600,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101119,040700,1.2709,1.2710,1.2709,1.2710
AUDNZD,20101119,040800,1.2710,1.2711,1.2710,1.2710
AUDNZD,20101119,040900,1.2710,1.2710,1.2709,1.2709
AUDNZD,20101119,041000,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101119,041100,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101119,041200,1.2707,1.2711,1.2707,1.2711
AUDNZD,20101119,041300,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101119,041400,1.2714,1.2714,1.2713,1.2713
AUDNZD,20101119,041500,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101119,041600,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,041700,1.2711,1.2711,1.2710,1.2710
AUDNZD,20101119,041800,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101119,041900,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,042000,1.2713,1.2714,1.2713,1.2714
AUDNZD,20101119,042100,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,042200,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101119,042300,1.2713,1.2713,1.2711,1.2712
AUDNZD,20101119,042400,1.2711,1.2711,1.2710,1.2711
AUDNZD,20101119,042500,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101119,042600,1.2712,1.2714,1.2712,1.2714
AUDNZD,20101119,042700,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,042800,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,042900,1.2715,1.2716,1.2715,1.2716
AUDNZD,20101119,043000,1.2716,1.2716,1.2713,1.2713
AUDNZD,20101119,043100,1.2713,1.2713,1.2710,1.2710
AUDNZD,20101119,043200,1.2709,1.2711,1.2709,1.2711
AUDNZD,20101119,043300,1.2711,1.2712,1.2711,1.2712
AUDNZD,20101119,043400,1.2713,1.2713,1.2712,1.2712
AUDNZD,20101119,043500,1.2712,1.2712,1.2712,1.2712
AUDNZD,20101119,043600,1.2712,1.2712,1.2711,1.2711
AUDNZD,20101119,043700,1.2711,1.2714,1.2711,1.2714
AUDNZD,20101119,043800,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101119,043900,1.2715,1.2715,1.2715,1.2715
AUDNZD,20101119,044000,1.2714,1.2714,1.2714,1.2714
AUDNZD,20101119,044100,1.2713,1.2715,1.2713,1.2713
AUDNZD,20101119,044200,1.2713,1.2713,1.2712,1.2713
AUDNZD,20101119,044300,1.2713,1.2713,1.2713,1.2713
AUDNZD,20101119,044400,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,044500,1.2711,1.2713,1.2711,1.2713
AUDNZD,20101119,044600,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101119,044700,1.2714,1.2715,1.2714,1.2715
AUDNZD,20101119,044800,1.2715,1.2716,1.2715,1.2715
AUDNZD,20101119,044900,1.2715,1.2715,1.2712,1.2712
AUDNZD,20101119,045000,1.2711,1.2712,1.2711,1.2711
AUDNZD,20101119,045100,1.2711,1.2711,1.2711,1.2711
AUDNZD,20101119,045200,1.2710,1.2710,1.2709,1.2710
AUDNZD,20101119,045300,1.2708,1.2708,1.2707,1.2707
AUDNZD,20101119,045400,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101119,045500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,045600,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,045700,1.2703,1.2707,1.2703,1.2707
AUDNZD,20101119,045800,1.2708,1.2710,1.2708,1.2710
AUDNZD,20101119,045900,1.2710,1.2711,1.2710,1.2711
AUDNZD,20101119,050000,1.2710,1.2710,1.2702,1.2703
AUDNZD,20101119,050100,1.2702,1.2702,1.2697,1.2697
AUDNZD,20101119,050200,1.2698,1.2702,1.2697,1.2697
AUDNZD,20101119,050300,1.2696,1.2701,1.2696,1.2699
AUDNZD,20101119,050400,1.2698,1.2698,1.2696,1.2697
AUDNZD,20101119,050500,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,050600,1.2697,1.2704,1.2697,1.2704
AUDNZD,20101119,050700,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101119,050800,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,050900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,051000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,051100,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101119,051200,1.2707,1.2707,1.2705,1.2705
AUDNZD,20101119,051300,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101119,051400,1.2706,1.2707,1.2706,1.2706
AUDNZD,20101119,051500,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101119,051600,1.2705,1.2705,1.2704,1.2704
AUDNZD,20101119,051700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101119,051800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,051900,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101119,052000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101119,052100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,052200,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101119,052300,1.2701,1.2703,1.2701,1.2702
AUDNZD,20101119,052400,1.2702,1.2702,1.2700,1.2701
AUDNZD,20101119,052500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,052600,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,052700,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,052800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,052900,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,053000,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101119,053100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,053200,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101119,053300,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101119,053400,1.2704,1.2704,1.2701,1.2701
AUDNZD,20101119,053500,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,053600,1.2700,1.2700,1.2699,1.2699
AUDNZD,20101119,053700,1.2699,1.2700,1.2697,1.2700
AUDNZD,20101119,053800,1.2700,1.2702,1.2700,1.2701
AUDNZD,20101119,053900,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,054000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,054100,1.2701,1.2701,1.2700,1.2701
AUDNZD,20101119,054200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,054300,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101119,054400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,054500,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,054600,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,054700,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101119,054800,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101119,054900,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,055000,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101119,055100,1.2703,1.2703,1.2702,1.2703
AUDNZD,20101119,055200,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,055300,1.2702,1.2703,1.2700,1.2703
AUDNZD,20101119,055400,1.2703,1.2703,1.2700,1.2700
AUDNZD,20101119,055500,1.2700,1.2703,1.2700,1.2703
AUDNZD,20101119,055600,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,055700,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101119,055800,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,055900,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,060000,1.2700,1.2702,1.2699,1.2702
AUDNZD,20101119,060100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101119,060200,1.2702,1.2702,1.2700,1.2700
AUDNZD,20101119,060300,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101119,060400,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,060500,1.2702,1.2702,1.2701,1.2702
AUDNZD,20101119,060600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20101119,060700,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,060800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,060900,1.2698,1.2699,1.2698,1.2699
AUDNZD,20101119,061000,1.2698,1.2700,1.2697,1.2700
AUDNZD,20101119,061100,1.2700,1.2700,1.2699,1.2699
AUDNZD,20101119,061200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,061300,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101119,061400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101119,061500,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101119,061600,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101119,061700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20101119,061800,1.2698,1.2700,1.2698,1.2700
AUDNZD,20101119,061900,1.2701,1.2701,1.2698,1.2700
AUDNZD,20101119,062000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101119,062100,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101119,062200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,062300,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101119,062400,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101119,062500,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101119,062600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,062700,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101119,062800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101119,062900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,063000,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101119,063100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,063200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,063300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,063400,1.2697,1.2698,1.2697,1.2697
AUDNZD,20101119,063500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,063600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,063700,1.2700,1.2702,1.2699,1.2699
AUDNZD,20101119,063800,1.2700,1.2701,1.2700,1.2700
AUDNZD,20101119,063900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,064000,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,064100,1.2696,1.2696,1.2694,1.2694
AUDNZD,20101119,064200,1.2694,1.2695,1.2694,1.2695
AUDNZD,20101119,064300,1.2694,1.2694,1.2691,1.2691
AUDNZD,20101119,064400,1.2690,1.2692,1.2690,1.2691
AUDNZD,20101119,064500,1.2691,1.2693,1.2691,1.2693
AUDNZD,20101119,064600,1.2693,1.2693,1.2693,1.2693
AUDNZD,20101119,064700,1.2693,1.2693,1.2693,1.2693
AUDNZD,20101119,064800,1.2692,1.2693,1.2692,1.2693
AUDNZD,20101119,064900,1.2693,1.2695,1.2693,1.2695
AUDNZD,20101119,065000,1.2694,1.2694,1.2693,1.2693
AUDNZD,20101119,065100,1.2693,1.2693,1.2693,1.2693
AUDNZD,20101119,065200,1.2693,1.2694,1.2693,1.2694
AUDNZD,20101119,065300,1.2694,1.2695,1.2694,1.2695
AUDNZD,20101119,065400,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101119,065500,1.2700,1.2704,1.2700,1.2703
AUDNZD,20101119,065600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,065700,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101119,065800,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,065900,1.2703,1.2703,1.2701,1.2701
AUDNZD,20101119,070000,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,070100,1.2697,1.2699,1.2697,1.2697
AUDNZD,20101119,070200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101119,070300,1.2698,1.2700,1.2698,1.2700
AUDNZD,20101119,070400,1.2700,1.2703,1.2700,1.2703
AUDNZD,20101119,070500,1.2703,1.2704,1.2702,1.2704
AUDNZD,20101119,070600,1.2705,1.2706,1.2704,1.2704
AUDNZD,20101119,070700,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,070800,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,070900,1.2701,1.2704,1.2701,1.2704
AUDNZD,20101119,071000,1.2706,1.2706,1.2705,1.2706
AUDNZD,20101119,071100,1.2707,1.2707,1.2707,1.2707
AUDNZD,20101119,071200,1.2707,1.2707,1.2705,1.2706
AUDNZD,20101119,071300,1.2708,1.2709,1.2708,1.2709
AUDNZD,20101119,071400,1.2708,1.2708,1.2706,1.2707
AUDNZD,20101119,071500,1.2708,1.2708,1.2705,1.2705
AUDNZD,20101119,071600,1.2706,1.2708,1.2706,1.2706
AUDNZD,20101119,071700,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101119,071800,1.2706,1.2706,1.2706,1.2706
AUDNZD,20101119,071900,1.2705,1.2706,1.2705,1.2706
AUDNZD,20101119,072000,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101119,072100,1.2706,1.2706,1.2705,1.2705
AUDNZD,20101119,072200,1.2705,1.2706,1.2705,1.2706
AUDNZD,20101119,072300,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101119,072400,1.2708,1.2709,1.2706,1.2707
AUDNZD,20101119,072500,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,072600,1.2706,1.2707,1.2706,1.2707
AUDNZD,20101119,072700,1.2706,1.2706,1.2704,1.2704
AUDNZD,20101119,072800,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,072900,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,073000,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,073100,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,073200,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101119,073300,1.2698,1.2700,1.2698,1.2700
AUDNZD,20101119,073400,1.2701,1.2703,1.2701,1.2703
AUDNZD,20101119,073500,1.2702,1.2702,1.2700,1.2700
AUDNZD,20101119,073600,1.2699,1.2703,1.2699,1.2703
AUDNZD,20101119,073700,1.2704,1.2705,1.2704,1.2705
AUDNZD,20101119,073800,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,073900,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101119,074000,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,074100,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101119,074200,1.2703,1.2703,1.2700,1.2700
AUDNZD,20101119,074300,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101119,074400,1.2702,1.2704,1.2702,1.2704
AUDNZD,20101119,074500,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,074600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20101119,074700,1.2699,1.2700,1.2697,1.2699
AUDNZD,20101119,074800,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101119,074900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101119,075000,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101119,075100,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,075200,1.2703,1.2703,1.2700,1.2700
AUDNZD,20101119,075300,1.2700,1.2700,1.2698,1.2698
AUDNZD,20101119,075400,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,075500,1.2699,1.2701,1.2699,1.2701
AUDNZD,20101119,075600,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101119,075700,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,075800,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,075900,1.2701,1.2703,1.2701,1.2703
AUDNZD,20101119,080000,1.2703,1.2703,1.2702,1.2702
AUDNZD,20101119,080100,1.2702,1.2702,1.2697,1.2697
AUDNZD,20101119,080200,1.2699,1.2702,1.2699,1.2700
AUDNZD,20101119,080300,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,080400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,080500,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,080600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,080700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,080800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,080900,1.2697,1.2698,1.2696,1.2698
AUDNZD,20101119,081000,1.2699,1.2699,1.2697,1.2699
AUDNZD,20101119,081100,1.2699,1.2701,1.2699,1.2699
AUDNZD,20101119,081200,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,081300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101119,081400,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,081500,1.2697,1.2698,1.2697,1.2697
AUDNZD,20101119,081600,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,081700,1.2697,1.2700,1.2697,1.2700
AUDNZD,20101119,081800,1.2699,1.2699,1.2696,1.2696
AUDNZD,20101119,081900,1.2696,1.2697,1.2695,1.2695
AUDNZD,20101119,082000,1.2696,1.2697,1.2695,1.2697
AUDNZD,20101119,082100,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101119,082200,1.2695,1.2697,1.2695,1.2697
AUDNZD,20101119,082300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,082400,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101119,082500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,082600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,082700,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,082800,1.2698,1.2701,1.2698,1.2701
AUDNZD,20101119,082900,1.2700,1.2702,1.2699,1.2702
AUDNZD,20101119,083000,1.2703,1.2703,1.2700,1.2700
AUDNZD,20101119,083100,1.2700,1.2702,1.2700,1.2702
AUDNZD,20101119,083200,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101119,083300,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,083400,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,083500,1.2701,1.2701,1.2698,1.2698
AUDNZD,20101119,083600,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,083700,1.2697,1.2697,1.2695,1.2695
AUDNZD,20101119,083800,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101119,083900,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101119,084000,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101119,084100,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,084200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,084300,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,084400,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,084500,1.2696,1.2697,1.2695,1.2697
AUDNZD,20101119,084600,1.2697,1.2697,1.2696,1.2697
AUDNZD,20101119,084700,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101119,084800,1.2698,1.2698,1.2698,1.2698
AUDNZD,20101119,084900,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101119,085000,1.2697,1.2697,1.2696,1.2697
AUDNZD,20101119,085100,1.2697,1.2700,1.2697,1.2698
AUDNZD,20101119,085200,1.2697,1.2698,1.2697,1.2698
AUDNZD,20101119,085300,1.2697,1.2700,1.2697,1.2700
AUDNZD,20101119,085400,1.2701,1.2702,1.2701,1.2701
AUDNZD,20101119,085500,1.2700,1.2700,1.2699,1.2699
AUDNZD,20101119,085600,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,085700,1.2699,1.2699,1.2698,1.2698
AUDNZD,20101119,085800,1.2698,1.2700,1.2698,1.2699
AUDNZD,20101119,085900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,090000,1.2696,1.2696,1.2696,1.2696
AUDNZD,20101119,090100,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101119,090200,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101119,090300,1.2698,1.2702,1.2698,1.2702
AUDNZD,20101119,090400,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101119,090500,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101119,090600,1.2704,1.2704,1.2702,1.2702
AUDNZD,20101119,090700,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,090800,1.2701,1.2701,1.2697,1.2697
AUDNZD,20101119,090900,1.2697,1.2700,1.2697,1.2700
AUDNZD,20101119,091000,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,091100,1.2697,1.2697,1.2696,1.2697
AUDNZD,20101119,091200,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,091300,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,091400,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,091500,1.2699,1.2699,1.2697,1.2698
AUDNZD,20101119,091600,1.2696,1.2701,1.2696,1.2700
AUDNZD,20101119,091700,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101119,091800,1.2700,1.2700,1.2699,1.2700
AUDNZD,20101119,091900,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,092000,1.2700,1.2700,1.2699,1.2700
AUDNZD,20101119,092100,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,092200,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101119,092300,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101119,092400,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101119,092500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,092600,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,092700,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,092800,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,092900,1.2702,1.2702,1.2699,1.2699
AUDNZD,20101119,093000,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101119,093100,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101119,093200,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,093300,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,093400,1.2699,1.2699,1.2698,1.2698
AUDNZD,20101119,093500,1.2698,1.2699,1.2698,1.2699
AUDNZD,20101119,093600,1.2699,1.2699,1.2694,1.2694
AUDNZD,20101119,093700,1.2694,1.2694,1.2694,1.2694
AUDNZD,20101119,093800,1.2694,1.2696,1.2694,1.2696
AUDNZD,20101119,093900,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101119,094000,1.2694,1.2694,1.2693,1.2694
AUDNZD,20101119,094100,1.2695,1.2695,1.2694,1.2694
AUDNZD,20101119,094200,1.2694,1.2696,1.2694,1.2695
AUDNZD,20101119,094300,1.2695,1.2695,1.2693,1.2693
AUDNZD,20101119,094400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20101119,094500,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101119,094600,1.2695,1.2695,1.2695,1.2695
AUDNZD,20101119,094700,1.2695,1.2697,1.2695,1.2697
AUDNZD,20101119,094800,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,094900,1.2696,1.2697,1.2696,1.2696
AUDNZD,20101119,095000,1.2695,1.2696,1.2692,1.2696
AUDNZD,20101119,095100,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,095200,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,095300,1.2697,1.2700,1.2697,1.2700
AUDNZD,20101119,095400,1.2699,1.2702,1.2699,1.2702
AUDNZD,20101119,095500,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101119,095600,1.2704,1.2706,1.2704,1.2706
AUDNZD,20101119,095700,1.2704,1.2705,1.2704,1.2704
AUDNZD,20101119,095800,1.2703,1.2704,1.2703,1.2704
AUDNZD,20101119,095900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,100000,1.2704,1.2704,1.2702,1.2702
AUDNZD,20101119,100100,1.2701,1.2701,1.2700,1.2701
AUDNZD,20101119,100200,1.2702,1.2703,1.2702,1.2702
AUDNZD,20101119,100300,1.2702,1.2706,1.2702,1.2706
AUDNZD,20101119,100400,1.2706,1.2707,1.2704,1.2704
AUDNZD,20101119,100500,1.2704,1.2704,1.2703,1.2703
AUDNZD,20101119,100600,1.2703,1.2704,1.2701,1.2701
AUDNZD,20101119,100700,1.2702,1.2703,1.2702,1.2702
AUDNZD,20101119,100800,1.2703,1.2704,1.2703,1.2703
AUDNZD,20101119,100900,1.2702,1.2703,1.2702,1.2703
AUDNZD,20101119,101000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,101100,1.2704,1.2704,1.2703,1.2704
AUDNZD,20101119,101200,1.2704,1.2706,1.2704,1.2704
AUDNZD,20101119,101300,1.2705,1.2707,1.2705,1.2707
AUDNZD,20101119,101400,1.2707,1.2707,1.2706,1.2706
AUDNZD,20101119,101500,1.2706,1.2706,1.2705,1.2706
AUDNZD,20101119,101600,1.2707,1.2708,1.2707,1.2708
AUDNZD,20101119,101700,1.2707,1.2707,1.2706,1.2707
AUDNZD,20101119,101800,1.2708,1.2708,1.2706,1.2706
AUDNZD,20101119,101900,1.2705,1.2705,1.2703,1.2703
AUDNZD,20101119,102000,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,102100,1.2702,1.2702,1.2702,1.2702
AUDNZD,20101119,102200,1.2702,1.2702,1.2701,1.2701
AUDNZD,20101119,102300,1.2701,1.2702,1.2701,1.2702
AUDNZD,20101119,102400,1.2703,1.2703,1.2703,1.2703
AUDNZD,20101119,102500,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,102600,1.2704,1.2707,1.2704,1.2707
AUDNZD,20101119,102700,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101119,102800,1.2709,1.2709,1.2707,1.2707
AUDNZD,20101119,102900,1.2707,1.2709,1.2707,1.2709
AUDNZD,20101119,103000,1.2708,1.2708,1.2705,1.2705
AUDNZD,20101119,103100,1.2705,1.2706,1.2705,1.2706
AUDNZD,20101119,103200,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,103300,1.2704,1.2708,1.2704,1.2708
AUDNZD,20101119,103400,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,103500,1.2709,1.2709,1.2709,1.2709
AUDNZD,20101119,103600,1.2709,1.2709,1.2706,1.2706
AUDNZD,20101119,103700,1.2705,1.2705,1.2705,1.2705
AUDNZD,20101119,103800,1.2705,1.2705,1.2703,1.2703
AUDNZD,20101119,103900,1.2704,1.2704,1.2704,1.2704
AUDNZD,20101119,104000,1.2705,1.2705,1.2703,1.2703
AUDNZD,20101119,104100,1.2703,1.2703,1.2699,1.2699
AUDNZD,20101119,104200,1.2699,1.2699,1.2699,1.2699
AUDNZD,20101119,104300,1.2698,1.2698,1.2696,1.2696
AUDNZD,20101119,104400,1.2695,1.2699,1.2695,1.2699
AUDNZD,20101119,104500,1.2697,1.2697,1.2697,1.2697
AUDNZD,20101119,104600,1.2697,1.2697,1.2696,1.2696
AUDNZD,20101119,104700,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,104800,1.2698,1.2698,1.2697,1.2697
AUDNZD,20101119,104900,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,105000,1.2700,1.2700,1.2699,1.2699
AUDNZD,20101119,105100,1.2700,1.2700,1.2699,1.2699
AUDNZD,20101119,105200,1.2699,1.2699,1.2698,1.2699
AUDNZD,20101119,105300,1.2698,1.2699,1.2698,1.2699
AUDNZD,20101119,105400,1.2698,1.2700,1.2698,1.2700
AUDNZD,20101119,105500,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,105600,1.2701,1.2701,1.2701,1.2701
AUDNZD,20101119,105700,1.2701,1.2701,1.2700,1.2700
AUDNZD,20101119,105800,1.2700,1.2700,1.2700,1.2700
AUDNZD,20101119,105900,1.2699,1.2699,1.2697,1.2697
AUDNZD,20101119,110000,1.2697,1.2699,1.2697,1.2699
AUDNZD,20101119,110100,1.2701,1.2701,1.2696,1.2697
AUDNZD,20101119,110200,1.2697,1.2697,1.2695,1.2695
AUDNZD,20101119,110300,1.2694,1.2694,1.2693,1.2693
AUDNZD,20101119,110400,1.2693,1.2695,1.2693,1.2695
AUDNZD,20101119,110500,1.2695,1.2695,1.2695,1.2695
AUDNZD,20101119,110600,1.2694,1.2694,1.2691,1.2691
AUDNZD,20101119,110700,1.2690,1.2690,1.2689,1.2689
AUDNZD,20101119,110800,1.2691,1.2692,1.2690,1.2690
AUDNZD,20101119,110900,1.2689,1.2689,1.2689,1.2689
AUDNZD,20101119,111000,1.2689,1.2690,1.2689,1.2690
AUDNZD,20101119,111100,1.2689,1.2690,1.2689,1.2689
AUDNZD,20101119,111200,1.2688,1.2688,1.2686,1.2686
AUDNZD,20101119,111300,1.2686,1.2687,1.2686,1.2686
AUDNZD,20101119,111400,1.2686,1.2686,1.2686,1.2686
AUDNZD,20101119,111500,1.2687,1.2687,1.2686,1.2686
AUDNZD,20101119,111600,1.2685,1.2685,1.2679,1.2679
AUDNZD,20101119,111700,1.2676,1.2676,1.2672,1.2672
AUDNZD,20101119,111800,1.2671,1.2671,1.2663,1.2664
AUDNZD,20101119,111900,1.2664,1.2664,1.2663,1.2663
AUDNZD,20101119,112000,1.2663,1.2663,1.2659,1.2659
AUDNZD,20101119,112100,1.2658,1.2658,1.2656,1.2657
AUDNZD,20101119,112200,1.2657,1.2658,1.2657,1.2657
AUDNZD,20101119,112300,1.2657,1.2658,1.2654,1.2654
AUDNZD,20101119,112400,1.2654,1.2655,1.2653,1.2653
AUDNZD,20101119,112500,1.2653,1.2653,1.2652,1.2652
AUDNZD,20101119,112600,1.2652,1.2654,1.2652,1.2654
AUDNZD,20101119,112700,1.2655,1.2656,1.2655,1.2656
AUDNZD,20101119,112800,1.2656,1.2657,1.2655,1.2655
AUDNZD,20101119,112900,1.2654,1.2654,1.2651,1.2652
AUDNZD,20101119,113000,1.2653,1.2653,1.2652,1.2652
AUDNZD,20101119,113100,1.2652,1.2654,1.2652,1.2654
AUDNZD,20101119,113200,1.2655,1.2657,1.2637,1.2648
AUDNZD,20101119,113300,1.2654,1.2656,1.2651,1.2653
AUDNZD,20101119,113400,1.2651,1.2658,1.2651,1.2653
AUDNZD,20101119,113500,1.2651,1.2658,1.2651,1.2657
AUDNZD,20101119,113600,1.2656,1.2656,1.2649,1.2653
AUDNZD,20101119,113700,1.2652,1.2652,1.2649,1.2651
AUDNZD,20101119,113800,1.2650,1.2652,1.2648,1.2652
AUDNZD,20101119,113900,1.2651,1.2653,1.2648,1.2653
AUDNZD,20101119,114000,1.2652,1.2655,1.2646,1.2650
AUDNZD,20101119,114100,1.2651,1.2656,1.2650,1.2656
AUDNZD,20101119,114200,1.2657,1.2660,1.2656,1.2660
AUDNZD,20101119,114300,1.2660,1.2660,1.2655,1.2656
AUDNZD,20101119,114400,1.2657,1.2660,1.2657,1.2660
AUDNZD,20101119,114500,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,114600,1.2661,1.2661,1.2658,1.2660
AUDNZD,20101119,114700,1.2660,1.2660,1.2657,1.2659
AUDNZD,20101119,114800,1.2658,1.2658,1.2657,1.2657
AUDNZD,20101119,114900,1.2658,1.2658,1.2657,1.2657
AUDNZD,20101119,115000,1.2656,1.2657,1.2655,1.2657
AUDNZD,20101119,115100,1.2656,1.2659,1.2656,1.2657
AUDNZD,20101119,115200,1.2656,1.2658,1.2656,1.2658
AUDNZD,20101119,115300,1.2659,1.2659,1.2655,1.2655
AUDNZD,20101119,115400,1.2655,1.2657,1.2655,1.2657
AUDNZD,20101119,115500,1.2658,1.2661,1.2657,1.2661
AUDNZD,20101119,115600,1.2661,1.2661,1.2658,1.2658
AUDNZD,20101119,115700,1.2658,1.2658,1.2657,1.2657
AUDNZD,20101119,115800,1.2658,1.2659,1.2658,1.2658
AUDNZD,20101119,115900,1.2657,1.2657,1.2653,1.2655
AUDNZD,20101119,120000,1.2656,1.2657,1.2655,1.2655
AUDNZD,20101119,120100,1.2654,1.2655,1.2653,1.2655
AUDNZD,20101119,120200,1.2656,1.2659,1.2656,1.2657
AUDNZD,20101119,120300,1.2657,1.2657,1.2656,1.2656
AUDNZD,20101119,120400,1.2657,1.2657,1.2656,1.2656
AUDNZD,20101119,120500,1.2657,1.2660,1.2657,1.2660
AUDNZD,20101119,120600,1.2661,1.2661,1.2660,1.2660
AUDNZD,20101119,120700,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,120800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20101119,120900,1.2660,1.2662,1.2660,1.2662
AUDNZD,20101119,121000,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,121100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,121200,1.2662,1.2663,1.2662,1.2663
AUDNZD,20101119,121300,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,121400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,121500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20101119,121600,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,121700,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,121800,1.2661,1.2663,1.2661,1.2663
AUDNZD,20101119,121900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,122000,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,122100,1.2664,1.2667,1.2664,1.2667
AUDNZD,20101119,122200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,122300,1.2666,1.2667,1.2665,1.2667
AUDNZD,20101119,122400,1.2665,1.2665,1.2664,1.2665
AUDNZD,20101119,122500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,122600,1.2665,1.2665,1.2663,1.2664
AUDNZD,20101119,122700,1.2665,1.2666,1.2664,1.2666
AUDNZD,20101119,122800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,122900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,123000,1.2667,1.2667,1.2665,1.2665
AUDNZD,20101119,123100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,123200,1.2665,1.2667,1.2665,1.2666
AUDNZD,20101119,123300,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101119,123400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,123500,1.2664,1.2665,1.2664,1.2665
AUDNZD,20101119,123600,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101119,123700,1.2667,1.2667,1.2666,1.2667
AUDNZD,20101119,123800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,123900,1.2668,1.2671,1.2668,1.2670
AUDNZD,20101119,124000,1.2669,1.2670,1.2668,1.2669
AUDNZD,20101119,124100,1.2670,1.2670,1.2668,1.2670
AUDNZD,20101119,124200,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101119,124300,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101119,124400,1.2671,1.2671,1.2669,1.2671
AUDNZD,20101119,124500,1.2672,1.2672,1.2670,1.2670
AUDNZD,20101119,124600,1.2669,1.2671,1.2669,1.2671
AUDNZD,20101119,124700,1.2671,1.2672,1.2671,1.2672
AUDNZD,20101119,124800,1.2672,1.2673,1.2672,1.2673
AUDNZD,20101119,124900,1.2673,1.2673,1.2673,1.2673
AUDNZD,20101119,125000,1.2672,1.2672,1.2671,1.2671
AUDNZD,20101119,125100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20101119,125200,1.2672,1.2673,1.2672,1.2673
AUDNZD,20101119,125300,1.2673,1.2673,1.2670,1.2671
AUDNZD,20101119,125400,1.2670,1.2670,1.2668,1.2668
AUDNZD,20101119,125500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,125600,1.2669,1.2670,1.2667,1.2667
AUDNZD,20101119,125700,1.2667,1.2669,1.2667,1.2667
AUDNZD,20101119,125800,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,125900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,130000,1.2670,1.2671,1.2669,1.2669
AUDNZD,20101119,130100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,130200,1.2668,1.2668,1.2666,1.2666
AUDNZD,20101119,130300,1.2666,1.2668,1.2665,1.2668
AUDNZD,20101119,130400,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,130500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101119,130600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,130700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101119,130800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20101119,130900,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101119,131000,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,131100,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101119,131200,1.2669,1.2669,1.2667,1.2669
AUDNZD,20101119,131300,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101119,131400,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,131500,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,131600,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,131700,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,131800,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,131900,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101119,132000,1.2669,1.2670,1.2668,1.2668
AUDNZD,20101119,132100,1.2668,1.2670,1.2668,1.2670
AUDNZD,20101119,132200,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,132300,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,132400,1.2669,1.2669,1.2667,1.2667
AUDNZD,20101119,132500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,132600,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,132700,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101119,132800,1.2669,1.2669,1.2668,1.2669
AUDNZD,20101119,132900,1.2669,1.2669,1.2668,1.2669
AUDNZD,20101119,133000,1.2670,1.2670,1.2666,1.2666
AUDNZD,20101119,133100,1.2664,1.2664,1.2660,1.2660
AUDNZD,20101119,133200,1.2660,1.2662,1.2658,1.2658
AUDNZD,20101119,133300,1.2659,1.2662,1.2659,1.2662
AUDNZD,20101119,133400,1.2662,1.2662,1.2661,1.2661
AUDNZD,20101119,133500,1.2659,1.2660,1.2658,1.2659
AUDNZD,20101119,133600,1.2660,1.2663,1.2660,1.2663
AUDNZD,20101119,133700,1.2662,1.2663,1.2660,1.2662
AUDNZD,20101119,133800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,133900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,134000,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,134100,1.2664,1.2665,1.2664,1.2664
AUDNZD,20101119,134200,1.2664,1.2668,1.2664,1.2667
AUDNZD,20101119,134300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,134400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,134500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,134600,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,134700,1.2667,1.2667,1.2665,1.2665
AUDNZD,20101119,134800,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,134900,1.2665,1.2665,1.2663,1.2663
AUDNZD,20101119,135000,1.2662,1.2662,1.2661,1.2661
AUDNZD,20101119,135100,1.2661,1.2662,1.2661,1.2661
AUDNZD,20101119,135200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,135300,1.2662,1.2664,1.2662,1.2662
AUDNZD,20101119,135400,1.2661,1.2662,1.2660,1.2662
AUDNZD,20101119,135500,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,135600,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,135700,1.2660,1.2663,1.2660,1.2662
AUDNZD,20101119,135800,1.2662,1.2665,1.2662,1.2665
AUDNZD,20101119,135900,1.2666,1.2666,1.2665,1.2665
AUDNZD,20101119,140000,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,140100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,140200,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,140300,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101119,140400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20101119,140500,1.2668,1.2669,1.2668,1.2668
AUDNZD,20101119,140600,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,140700,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,140800,1.2666,1.2666,1.2664,1.2664
AUDNZD,20101119,140900,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,141000,1.2663,1.2664,1.2662,1.2664
AUDNZD,20101119,141100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,141200,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,141300,1.2665,1.2666,1.2664,1.2666
AUDNZD,20101119,141400,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,141500,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,141600,1.2667,1.2668,1.2665,1.2665
AUDNZD,20101119,141700,1.2665,1.2670,1.2665,1.2670
AUDNZD,20101119,141800,1.2671,1.2672,1.2671,1.2671
AUDNZD,20101119,141900,1.2672,1.2673,1.2670,1.2673
AUDNZD,20101119,142000,1.2674,1.2674,1.2672,1.2672
AUDNZD,20101119,142100,1.2671,1.2673,1.2671,1.2673
AUDNZD,20101119,142200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101119,142300,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101119,142400,1.2670,1.2671,1.2670,1.2670
AUDNZD,20101119,142500,1.2670,1.2670,1.2669,1.2670
AUDNZD,20101119,142600,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,142700,1.2669,1.2669,1.2667,1.2667
AUDNZD,20101119,142800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,142900,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101119,143000,1.2667,1.2668,1.2666,1.2666
AUDNZD,20101119,143100,1.2666,1.2666,1.2664,1.2664
AUDNZD,20101119,143200,1.2665,1.2666,1.2664,1.2666
AUDNZD,20101119,143300,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101119,143400,1.2667,1.2669,1.2667,1.2667
AUDNZD,20101119,143500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,143600,1.2668,1.2670,1.2668,1.2669
AUDNZD,20101119,143700,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,143800,1.2667,1.2667,1.2666,1.2667
AUDNZD,20101119,143900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,144000,1.2669,1.2669,1.2666,1.2666
AUDNZD,20101119,144100,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,144200,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,144300,1.2670,1.2670,1.2669,1.2670
AUDNZD,20101119,144400,1.2671,1.2672,1.2671,1.2672
AUDNZD,20101119,144500,1.2673,1.2673,1.2672,1.2672
AUDNZD,20101119,144600,1.2671,1.2671,1.2670,1.2671
AUDNZD,20101119,144700,1.2670,1.2670,1.2667,1.2667
AUDNZD,20101119,144800,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,144900,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,145000,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,145100,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,145200,1.2670,1.2671,1.2669,1.2669
AUDNZD,20101119,145300,1.2671,1.2671,1.2670,1.2670
AUDNZD,20101119,145400,1.2669,1.2669,1.2667,1.2667
AUDNZD,20101119,145500,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,145600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,145700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,145800,1.2670,1.2670,1.2665,1.2665
AUDNZD,20101119,145900,1.2666,1.2666,1.2665,1.2665
AUDNZD,20101119,150000,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,150100,1.2667,1.2669,1.2663,1.2664
AUDNZD,20101119,150200,1.2664,1.2667,1.2664,1.2667
AUDNZD,20101119,150300,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,150400,1.2666,1.2667,1.2666,1.2666
AUDNZD,20101119,150500,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101119,150600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,150700,1.2664,1.2664,1.2661,1.2664
AUDNZD,20101119,150800,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,150900,1.2665,1.2669,1.2665,1.2669
AUDNZD,20101119,151000,1.2670,1.2670,1.2667,1.2667
AUDNZD,20101119,151100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,151200,1.2669,1.2670,1.2669,1.2669
AUDNZD,20101119,151300,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,151400,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,151500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,151600,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,151700,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,151800,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,151900,1.2667,1.2668,1.2667,1.2667
AUDNZD,20101119,152000,1.2667,1.2668,1.2667,1.2667
AUDNZD,20101119,152100,1.2666,1.2666,1.2665,1.2665
AUDNZD,20101119,152200,1.2664,1.2665,1.2664,1.2664
AUDNZD,20101119,152300,1.2663,1.2665,1.2663,1.2664
AUDNZD,20101119,152400,1.2665,1.2665,1.2661,1.2661
AUDNZD,20101119,152500,1.2662,1.2666,1.2662,1.2666
AUDNZD,20101119,152600,1.2667,1.2670,1.2667,1.2667
AUDNZD,20101119,152700,1.2667,1.2668,1.2667,1.2668
AUDNZD,20101119,152800,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,152900,1.2668,1.2669,1.2667,1.2667
AUDNZD,20101119,153000,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101119,153100,1.2668,1.2668,1.2666,1.2666
AUDNZD,20101119,153200,1.2666,1.2666,1.2664,1.2665
AUDNZD,20101119,153300,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,153400,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,153500,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,153600,1.2664,1.2665,1.2663,1.2664
AUDNZD,20101119,153700,1.2666,1.2666,1.2660,1.2661
AUDNZD,20101119,153800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,153900,1.2661,1.2661,1.2660,1.2660
AUDNZD,20101119,154000,1.2659,1.2662,1.2659,1.2662
AUDNZD,20101119,154100,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,154200,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,154300,1.2662,1.2663,1.2662,1.2663
AUDNZD,20101119,154400,1.2662,1.2663,1.2661,1.2663
AUDNZD,20101119,154500,1.2663,1.2663,1.2660,1.2662
AUDNZD,20101119,154600,1.2661,1.2664,1.2660,1.2664
AUDNZD,20101119,154700,1.2664,1.2664,1.2663,1.2663
AUDNZD,20101119,154800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,154900,1.2664,1.2664,1.2662,1.2662
AUDNZD,20101119,155000,1.2661,1.2662,1.2658,1.2658
AUDNZD,20101119,155100,1.2657,1.2663,1.2657,1.2662
AUDNZD,20101119,155200,1.2662,1.2663,1.2662,1.2662
AUDNZD,20101119,155300,1.2661,1.2662,1.2661,1.2662
AUDNZD,20101119,155400,1.2663,1.2666,1.2663,1.2664
AUDNZD,20101119,155500,1.2665,1.2665,1.2659,1.2659
AUDNZD,20101119,155600,1.2660,1.2660,1.2659,1.2659
AUDNZD,20101119,155700,1.2660,1.2660,1.2658,1.2658
AUDNZD,20101119,155800,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,155900,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,160000,1.2659,1.2661,1.2659,1.2661
AUDNZD,20101119,160100,1.2662,1.2663,1.2662,1.2662
AUDNZD,20101119,160200,1.2661,1.2661,1.2658,1.2658
AUDNZD,20101119,160300,1.2657,1.2658,1.2656,1.2656
AUDNZD,20101119,160400,1.2656,1.2657,1.2656,1.2657
AUDNZD,20101119,160500,1.2658,1.2659,1.2657,1.2658
AUDNZD,20101119,160600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20101119,160700,1.2661,1.2661,1.2657,1.2659
AUDNZD,20101119,160800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,160900,1.2660,1.2662,1.2660,1.2660
AUDNZD,20101119,161000,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,161100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20101119,161200,1.2660,1.2660,1.2659,1.2659
AUDNZD,20101119,161300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,161400,1.2660,1.2660,1.2659,1.2659
AUDNZD,20101119,161500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,161600,1.2660,1.2661,1.2659,1.2661
AUDNZD,20101119,161700,1.2661,1.2662,1.2661,1.2662
AUDNZD,20101119,161800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20101119,161900,1.2660,1.2660,1.2657,1.2657
AUDNZD,20101119,162000,1.2656,1.2658,1.2656,1.2657
AUDNZD,20101119,162100,1.2656,1.2658,1.2656,1.2657
AUDNZD,20101119,162200,1.2658,1.2658,1.2657,1.2657
AUDNZD,20101119,162300,1.2656,1.2658,1.2656,1.2658
AUDNZD,20101119,162400,1.2657,1.2657,1.2653,1.2653
AUDNZD,20101119,162500,1.2653,1.2654,1.2653,1.2653
AUDNZD,20101119,162600,1.2653,1.2655,1.2653,1.2655
AUDNZD,20101119,162700,1.2656,1.2658,1.2656,1.2658
AUDNZD,20101119,162800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,162900,1.2659,1.2660,1.2658,1.2658
AUDNZD,20101119,163000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,163100,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,163200,1.2660,1.2660,1.2658,1.2658
AUDNZD,20101119,163300,1.2658,1.2660,1.2658,1.2659
AUDNZD,20101119,163400,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,163500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,163600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20101119,163700,1.2663,1.2663,1.2662,1.2663
AUDNZD,20101119,163800,1.2664,1.2665,1.2664,1.2664
AUDNZD,20101119,163900,1.2663,1.2663,1.2662,1.2663
AUDNZD,20101119,164000,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,164100,1.2661,1.2662,1.2660,1.2660
AUDNZD,20101119,164200,1.2661,1.2662,1.2660,1.2660
AUDNZD,20101119,164300,1.2658,1.2658,1.2656,1.2656
AUDNZD,20101119,164400,1.2656,1.2658,1.2656,1.2658
AUDNZD,20101119,164500,1.2658,1.2658,1.2658,1.2658
AUDNZD,20101119,164600,1.2658,1.2660,1.2658,1.2660
AUDNZD,20101119,164700,1.2659,1.2659,1.2657,1.2657
AUDNZD,20101119,164800,1.2656,1.2656,1.2653,1.2653
AUDNZD,20101119,164900,1.2653,1.2653,1.2653,1.2653
AUDNZD,20101119,165000,1.2652,1.2656,1.2652,1.2656
AUDNZD,20101119,165100,1.2656,1.2656,1.2653,1.2653
AUDNZD,20101119,165200,1.2655,1.2655,1.2652,1.2652
AUDNZD,20101119,165300,1.2651,1.2651,1.2648,1.2651
AUDNZD,20101119,165400,1.2652,1.2654,1.2652,1.2654
AUDNZD,20101119,165500,1.2654,1.2654,1.2653,1.2653
AUDNZD,20101119,165600,1.2653,1.2653,1.2653,1.2653
AUDNZD,20101119,165700,1.2653,1.2653,1.2653,1.2653
AUDNZD,20101119,165800,1.2651,1.2652,1.2650,1.2652
AUDNZD,20101119,165900,1.2652,1.2653,1.2651,1.2653
AUDNZD,20101119,170000,1.2653,1.2653,1.2653,1.2653
AUDNZD,20101119,170100,1.2654,1.2659,1.2654,1.2659
AUDNZD,20101119,170200,1.2660,1.2661,1.2660,1.2660
AUDNZD,20101119,170300,1.2660,1.2662,1.2660,1.2662
AUDNZD,20101119,170400,1.2662,1.2662,1.2659,1.2660
AUDNZD,20101119,170500,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,170600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,170700,1.2662,1.2662,1.2660,1.2661
AUDNZD,20101119,170800,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,170900,1.2660,1.2661,1.2660,1.2660
AUDNZD,20101119,171000,1.2661,1.2662,1.2660,1.2662
AUDNZD,20101119,171100,1.2663,1.2664,1.2663,1.2663
AUDNZD,20101119,171200,1.2662,1.2662,1.2659,1.2659
AUDNZD,20101119,171300,1.2659,1.2659,1.2658,1.2659
AUDNZD,20101119,171400,1.2658,1.2659,1.2658,1.2658
AUDNZD,20101119,171500,1.2657,1.2662,1.2657,1.2662
AUDNZD,20101119,171600,1.2661,1.2662,1.2661,1.2662
AUDNZD,20101119,171700,1.2661,1.2662,1.2660,1.2660
AUDNZD,20101119,171800,1.2660,1.2663,1.2660,1.2661
AUDNZD,20101119,171900,1.2660,1.2664,1.2660,1.2664
AUDNZD,20101119,172000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,172100,1.2664,1.2664,1.2662,1.2662
AUDNZD,20101119,172200,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,172300,1.2663,1.2664,1.2662,1.2664
AUDNZD,20101119,172400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,172500,1.2667,1.2668,1.2666,1.2666
AUDNZD,20101119,172600,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,172700,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,172800,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101119,172900,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,173000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,173100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,173200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,173300,1.2665,1.2665,1.2664,1.2665
AUDNZD,20101119,173400,1.2666,1.2666,1.2665,1.2665
AUDNZD,20101119,173500,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,173600,1.2665,1.2665,1.2662,1.2662
AUDNZD,20101119,173700,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,173800,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,173900,1.2665,1.2666,1.2665,1.2665
AUDNZD,20101119,174000,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,174100,1.2665,1.2667,1.2665,1.2667
AUDNZD,20101119,174200,1.2666,1.2667,1.2666,1.2666
AUDNZD,20101119,174300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,174400,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,174500,1.2665,1.2665,1.2663,1.2663
AUDNZD,20101119,174600,1.2664,1.2665,1.2663,1.2665
AUDNZD,20101119,174700,1.2665,1.2666,1.2665,1.2665
AUDNZD,20101119,174800,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,174900,1.2665,1.2667,1.2665,1.2667
AUDNZD,20101119,175000,1.2667,1.2667,1.2666,1.2667
AUDNZD,20101119,175100,1.2667,1.2667,1.2665,1.2666
AUDNZD,20101119,175200,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,175300,1.2666,1.2669,1.2666,1.2669
AUDNZD,20101119,175400,1.2669,1.2669,1.2666,1.2666
AUDNZD,20101119,175500,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101119,175600,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101119,175700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,175800,1.2667,1.2668,1.2667,1.2667
AUDNZD,20101119,175900,1.2666,1.2667,1.2666,1.2666
AUDNZD,20101119,180000,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,180100,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,180200,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,180300,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,180400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,180500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,180600,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,180700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101119,180800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20101119,180900,1.2670,1.2672,1.2670,1.2672
AUDNZD,20101119,181000,1.2671,1.2671,1.2667,1.2667
AUDNZD,20101119,181100,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,181200,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,181300,1.2668,1.2669,1.2667,1.2667
AUDNZD,20101119,181400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,181500,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,181600,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,181700,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,181800,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,181900,1.2667,1.2668,1.2667,1.2668
AUDNZD,20101119,182000,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,182100,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,182200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,182300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,182400,1.2667,1.2669,1.2667,1.2668
AUDNZD,20101119,182500,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,182600,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,182700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,182800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,182900,1.2667,1.2669,1.2667,1.2668
AUDNZD,20101119,183000,1.2669,1.2670,1.2668,1.2668
AUDNZD,20101119,183100,1.2669,1.2669,1.2667,1.2667
AUDNZD,20101119,183200,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,183300,1.2664,1.2667,1.2664,1.2666
AUDNZD,20101119,183400,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101119,183500,1.2666,1.2668,1.2666,1.2666
AUDNZD,20101119,183600,1.2666,1.2668,1.2665,1.2666
AUDNZD,20101119,183700,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,183800,1.2667,1.2667,1.2666,1.2667
AUDNZD,20101119,183900,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,184000,1.2664,1.2667,1.2664,1.2667
AUDNZD,20101119,184100,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,184200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,184300,1.2668,1.2668,1.2666,1.2666
AUDNZD,20101119,184400,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101119,184500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,184600,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,184700,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,184800,1.2669,1.2669,1.2666,1.2666
AUDNZD,20101119,184900,1.2665,1.2671,1.2665,1.2671
AUDNZD,20101119,185000,1.2670,1.2670,1.2667,1.2667
AUDNZD,20101119,185100,1.2667,1.2668,1.2667,1.2668
AUDNZD,20101119,185200,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,185300,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,185400,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,185500,1.2669,1.2670,1.2669,1.2669
AUDNZD,20101119,185600,1.2668,1.2668,1.2666,1.2666
AUDNZD,20101119,185700,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101119,185800,1.2667,1.2668,1.2667,1.2667
AUDNZD,20101119,185900,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,190000,1.2669,1.2671,1.2669,1.2671
AUDNZD,20101119,190100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101119,190200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101119,190300,1.2673,1.2675,1.2673,1.2675
AUDNZD,20101119,190400,1.2675,1.2675,1.2673,1.2673
AUDNZD,20101119,190500,1.2673,1.2674,1.2673,1.2674
AUDNZD,20101119,190600,1.2673,1.2673,1.2673,1.2673
AUDNZD,20101119,190700,1.2672,1.2672,1.2671,1.2671
AUDNZD,20101119,190800,1.2671,1.2671,1.2670,1.2670
AUDNZD,20101119,190900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,191000,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101119,191100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,191200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,191300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101119,191400,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101119,191500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,191600,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,191700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,191800,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,191900,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101119,192000,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,192100,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,192200,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101119,192300,1.2670,1.2670,1.2667,1.2667
AUDNZD,20101119,192400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20101119,192500,1.2668,1.2668,1.2668,1.2668
AUDNZD,20101119,192600,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,192700,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,192800,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,192900,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,193000,1.2668,1.2669,1.2667,1.2667
AUDNZD,20101119,193100,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,193200,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101119,193300,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101119,193400,1.2668,1.2668,1.2667,1.2667
AUDNZD,20101119,193500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,193600,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,193700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,193800,1.2663,1.2665,1.2663,1.2665
AUDNZD,20101119,193900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20101119,194000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20101119,194100,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,194200,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,194300,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,194400,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,194500,1.2664,1.2664,1.2663,1.2663
AUDNZD,20101119,194600,1.2662,1.2664,1.2662,1.2664
AUDNZD,20101119,194700,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,194800,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,194900,1.2663,1.2664,1.2663,1.2664
AUDNZD,20101119,195000,1.2664,1.2665,1.2664,1.2665
AUDNZD,20101119,195100,1.2664,1.2664,1.2664,1.2664
AUDNZD,20101119,195200,1.2664,1.2664,1.2663,1.2663
AUDNZD,20101119,195300,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,195400,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,195500,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,195600,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,195700,1.2662,1.2663,1.2662,1.2663
AUDNZD,20101119,195800,1.2663,1.2665,1.2663,1.2665
AUDNZD,20101119,195900,1.2665,1.2665,1.2665,1.2665
AUDNZD,20101119,200000,1.2666,1.2668,1.2666,1.2668
AUDNZD,20101119,200100,1.2667,1.2667,1.2664,1.2664
AUDNZD,20101119,200200,1.2663,1.2665,1.2663,1.2665
AUDNZD,20101119,200300,1.2664,1.2664,1.2660,1.2660
AUDNZD,20101119,200400,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,200500,1.2661,1.2662,1.2661,1.2661
AUDNZD,20101119,200600,1.2661,1.2663,1.2661,1.2663
AUDNZD,20101119,200700,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,200800,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,200900,1.2664,1.2665,1.2664,1.2665
AUDNZD,20101119,201000,1.2665,1.2667,1.2665,1.2667
AUDNZD,20101119,201100,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101119,201200,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101119,201300,1.2667,1.2667,1.2662,1.2662
AUDNZD,20101119,201400,1.2662,1.2663,1.2662,1.2663
AUDNZD,20101119,201500,1.2663,1.2666,1.2663,1.2666
AUDNZD,20101119,201600,1.2667,1.2667,1.2665,1.2665
AUDNZD,20101119,201700,1.2665,1.2667,1.2665,1.2667
AUDNZD,20101119,201800,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,201900,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,202000,1.2667,1.2667,1.2666,1.2666
AUDNZD,20101119,202100,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101119,202200,1.2666,1.2666,1.2665,1.2665
AUDNZD,20101119,202300,1.2665,1.2665,1.2664,1.2664
AUDNZD,20101119,202400,1.2663,1.2663,1.2661,1.2661
AUDNZD,20101119,202500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,202600,1.2660,1.2660,1.2659,1.2659
AUDNZD,20101119,202700,1.2659,1.2659,1.2658,1.2659
AUDNZD,20101119,202800,1.2659,1.2662,1.2659,1.2662
AUDNZD,20101119,202900,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,203000,1.2660,1.2662,1.2660,1.2662
AUDNZD,20101119,203100,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,203200,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,203300,1.2661,1.2662,1.2661,1.2662
AUDNZD,20101119,203400,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,203500,1.2660,1.2660,1.2660,1.2660
AUDNZD,20101119,203600,1.2662,1.2663,1.2662,1.2663
AUDNZD,20101119,203700,1.2663,1.2663,1.2660,1.2660
AUDNZD,20101119,203800,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,203900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,204000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,204100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,204200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,204300,1.2663,1.2663,1.2658,1.2658
AUDNZD,20101119,204400,1.2658,1.2658,1.2658,1.2658
AUDNZD,20101119,204500,1.2658,1.2659,1.2658,1.2659
AUDNZD,20101119,204600,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,204700,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,204800,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,204900,1.2660,1.2660,1.2659,1.2659
AUDNZD,20101119,205000,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,205100,1.2661,1.2661,1.2659,1.2659
AUDNZD,20101119,205200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,205300,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,205400,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,205500,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,205600,1.2661,1.2662,1.2660,1.2662
AUDNZD,20101119,205700,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,205800,1.2661,1.2661,1.2660,1.2660
AUDNZD,20101119,205900,1.2660,1.2660,1.2657,1.2657
AUDNZD,20101119,210000,1.2657,1.2658,1.2657,1.2658
AUDNZD,20101119,210100,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,210200,1.2659,1.2659,1.2659,1.2659
AUDNZD,20101119,210300,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101119,210400,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,210500,1.2661,1.2662,1.2661,1.2662
AUDNZD,20101119,210600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,210700,1.2661,1.2663,1.2661,1.2663
AUDNZD,20101119,210800,1.2663,1.2663,1.2662,1.2662
AUDNZD,20101119,210900,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,211000,1.2662,1.2662,1.2662,1.2662
AUDNZD,20101119,211100,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,211200,1.2663,1.2663,1.2663,1.2663
AUDNZD,20101119,211300,1.2663,1.2664,1.2661,1.2661
AUDNZD,20101119,211400,1.2660,1.2660,1.2659,1.2660
AUDNZD,20101119,211500,1.2661,1.2664,1.2661,1.2662
AUDNZD,20101119,211600,1.2662,1.2662,1.2660,1.2660
AUDNZD,20101119,211700,1.2660,1.2660,1.2659,1.2659
AUDNZD,20101119,211800,1.2658,1.2658,1.2655,1.2655
AUDNZD,20101119,211900,1.2655,1.2655,1.2654,1.2654
AUDNZD,20101119,212000,1.2655,1.2656,1.2655,1.2656
AUDNZD,20101119,212100,1.2656,1.2658,1.2656,1.2658
AUDNZD,20101119,212200,1.2658,1.2658,1.2658,1.2658
AUDNZD,20101119,212300,1.2658,1.2658,1.2658,1.2658
AUDNZD,20101119,212400,1.2658,1.2659,1.2658,1.2659
AUDNZD,20101119,212500,1.2660,1.2661,1.2660,1.2661
AUDNZD,20101119,212600,1.2661,1.2661,1.2661,1.2661
AUDNZD,20101119,212700,1.2661,1.2661,1.2659,1.2659
AUDNZD,20101119,212800,1.2659,1.2659,1.2658,1.2658
AUDNZD,20101119,212900,1.2658,1.2658,1.2658,1.2658
AUDNZD,20101119,213000,1.2657,1.2657,1.2655,1.2655
AUDNZD,20101119,213100,1.2654,1.2655,1.2654,1.2655
AUDNZD,20101119,213200,1.2655,1.2655,1.2653,1.2653
AUDNZD,20101119,213300,1.2652,1.2652,1.2651,1.2651
AUDNZD,20101119,213400,1.2650,1.2651,1.2650,1.2651
AUDNZD,20101119,213500,1.2652,1.2654,1.2652,1.2654
AUDNZD,20101119,213600,1.2653,1.2653,1.2651,1.2651
AUDNZD,20101119,213700,1.2651,1.2651,1.2650,1.2650
AUDNZD,20101119,213800,1.2650,1.2650,1.2648,1.2648
AUDNZD,20101119,213900,1.2647,1.2647,1.2647,1.2647
AUDNZD,20101119,214000,1.2646,1.2646,1.2646,1.2646
AUDNZD,20101119,214100,1.2646,1.2649,1.2646,1.2649
AUDNZD,20101119,214200,1.2649,1.2649,1.2648,1.2648
AUDNZD,20101119,214300,1.2647,1.2647,1.2647,1.2647
AUDNZD,20101119,214400,1.2646,1.2646,1.2644,1.2644
AUDNZD,20101119,214500,1.2644,1.2646,1.2644,1.2646
AUDNZD,20101119,214600,1.2648,1.2649,1.2648,1.2649
AUDNZD,20101119,214700,1.2650,1.2651,1.2648,1.2648
AUDNZD,20101119,214800,1.2648,1.2649,1.2648,1.2649
AUDNZD,20101119,214900,1.2649,1.2649,1.2646,1.2646
AUDNZD,20101119,215000,1.2644,1.2644,1.2643,1.2643
AUDNZD,20101119,215100,1.2642,1.2642,1.2641,1.2642
AUDNZD,20101119,215200,1.2642,1.2643,1.2642,1.2643
AUDNZD,20101119,215300,1.2643,1.2644,1.2643,1.2644
AUDNZD,20101119,215400,1.2645,1.2645,1.2644,1.2644
AUDNZD,20101119,215500,1.2643,1.2644,1.2642,1.2644
AUDNZD,20101119,215600,1.2645,1.2645,1.2642,1.2642
AUDNZD,20101119,215700,1.2641,1.2641,1.2639,1.2639
AUDNZD,20101119,215800,1.2639,1.2642,1.2639,1.2642
AUDNZD,20101119,215900,1.2643,1.2645,1.2643,1.2645
AUDNZD,20101119,220000,1.2646,1.2648,1.2645,1.2645
NZDCHF,20101119,000100,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,000200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,000300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,000400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,000500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,000600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,000700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,000800,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,000900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,001000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,001100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,001200,0.7749,0.7749,0.7747,0.7749
NZDCHF,20101119,001300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,001400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,001500,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,001600,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,001700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,001800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20101119,001900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,002000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,002100,0.7751,0.7752,0.7751,0.7751
NZDCHF,20101119,002200,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,002300,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,002400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,002500,0.7750,0.7752,0.7750,0.7751
NZDCHF,20101119,002600,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,002700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,002800,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,002900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,003000,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,003100,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,003200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,003300,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,003400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,003500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,003600,0.7752,0.7753,0.7752,0.7752
NZDCHF,20101119,003700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,003800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,003900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,004000,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,004100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,004200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20101119,004300,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,004400,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,004500,0.7755,0.7755,0.7755,0.7755
NZDCHF,20101119,004600,0.7755,0.7755,0.7754,0.7754
NZDCHF,20101119,004700,0.7755,0.7755,0.7755,0.7755
NZDCHF,20101119,004800,0.7755,0.7755,0.7754,0.7754
NZDCHF,20101119,004900,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,005000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,005100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,005200,0.7754,0.7755,0.7754,0.7755
NZDCHF,20101119,005300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20101119,005400,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,005500,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,005600,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,005700,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101119,005800,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,005900,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,010000,0.7753,0.7756,0.7752,0.7756
NZDCHF,20101119,010100,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,010200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,010300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,010400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101119,010500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101119,010600,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101119,010700,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101119,010800,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101119,010900,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101119,011000,0.7756,0.7756,0.7754,0.7754
NZDCHF,20101119,011100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,011200,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,011300,0.7755,0.7755,0.7754,0.7754
NZDCHF,20101119,011400,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,011500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20101119,011600,0.7755,0.7756,0.7754,0.7756
NZDCHF,20101119,011700,0.7756,0.7756,0.7754,0.7754
NZDCHF,20101119,011800,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,011900,0.7753,0.7753,0.7752,0.7752
NZDCHF,20101119,012000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,012100,0.7753,0.7753,0.7752,0.7752
NZDCHF,20101119,012200,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,012300,0.7752,0.7753,0.7752,0.7752
NZDCHF,20101119,012400,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,012500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,012600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,012700,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,012800,0.7748,0.7748,0.7747,0.7748
NZDCHF,20101119,012900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,013000,0.7749,0.7749,0.7747,0.7748
NZDCHF,20101119,013100,0.7749,0.7749,0.7747,0.7748
NZDCHF,20101119,013200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,013300,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,013400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,013500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,013600,0.7751,0.7751,0.7751,0.7751
NZDCHF,20101119,013700,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,013800,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,013900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,014000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,014100,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101119,014200,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,014300,0.7752,0.7752,0.7751,0.7751
NZDCHF,20101119,014400,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,014500,0.7749,0.7749,0.7747,0.7748
NZDCHF,20101119,014600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,014700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,014800,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,014900,0.7750,0.7750,0.7748,0.7750
NZDCHF,20101119,015000,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101119,015100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,015200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,015300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101119,015400,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,015500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,015600,0.7747,0.7747,0.7745,0.7747
NZDCHF,20101119,015700,0.7748,0.7750,0.7747,0.7747
NZDCHF,20101119,015800,0.7747,0.7750,0.7747,0.7749
NZDCHF,20101119,015900,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101119,020000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,020100,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,020200,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,020300,0.7752,0.7752,0.7750,0.7751
NZDCHF,20101119,020400,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,020500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,020600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,020700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,020800,0.7748,0.7749,0.7748,0.7748
NZDCHF,20101119,020900,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,021000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,021100,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,021200,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,021300,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,021400,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101119,021500,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,021600,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101119,021700,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101119,021800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,021900,0.7746,0.7750,0.7746,0.7750
NZDCHF,20101119,022000,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101119,022100,0.7747,0.7749,0.7747,0.7748
NZDCHF,20101119,022200,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101119,022300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,022400,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101119,022500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,022600,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,022700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,022800,0.7747,0.7747,0.7745,0.7745
NZDCHF,20101119,022900,0.7744,0.7745,0.7743,0.7743
NZDCHF,20101119,023000,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101119,023100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101119,023200,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,023300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20101119,023400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,023500,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,023600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,023700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,023800,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101119,023900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,024000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,024100,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101119,024200,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,024300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101119,024400,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,024500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,024600,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,024700,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101119,024800,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101119,024900,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,025000,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101119,025100,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101119,025200,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,025300,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101119,025400,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101119,025500,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,025600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,025700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101119,025800,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,025900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,030000,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101119,030100,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101119,030200,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,030300,0.7746,0.7747,0.7746,0.7746
NZDCHF,20101119,030400,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,030500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,030600,0.7747,0.7749,0.7747,0.7748
NZDCHF,20101119,030700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,030800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,030900,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101119,031000,0.7745,0.7746,0.7745,0.7745
NZDCHF,20101119,031100,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101119,031200,0.7743,0.7744,0.7743,0.7744
NZDCHF,20101119,031300,0.7743,0.7743,0.7740,0.7740
NZDCHF,20101119,031400,0.7741,0.7742,0.7741,0.7742
NZDCHF,20101119,031500,0.7742,0.7745,0.7742,0.7745
NZDCHF,20101119,031600,0.7745,0.7745,0.7744,0.7744
NZDCHF,20101119,031700,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101119,031800,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,031900,0.7742,0.7742,0.7741,0.7741
NZDCHF,20101119,032000,0.7740,0.7741,0.7740,0.7741
NZDCHF,20101119,032100,0.7740,0.7740,0.7738,0.7738
NZDCHF,20101119,032200,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,032300,0.7739,0.7739,0.7739,0.7739
NZDCHF,20101119,032400,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101119,032500,0.7739,0.7739,0.7738,0.7739
NZDCHF,20101119,032600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101119,032700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,032800,0.7738,0.7738,0.7737,0.7737
NZDCHF,20101119,032900,0.7736,0.7738,0.7736,0.7738
NZDCHF,20101119,033000,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,033100,0.7739,0.7739,0.7739,0.7739
NZDCHF,20101119,033200,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101119,033300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,033400,0.7738,0.7738,0.7737,0.7737
NZDCHF,20101119,033500,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101119,033600,0.7737,0.7737,0.7737,0.7737
NZDCHF,20101119,033700,0.7737,0.7737,0.7737,0.7737
NZDCHF,20101119,033800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,033900,0.7736,0.7736,0.7735,0.7735
NZDCHF,20101119,034000,0.7735,0.7735,0.7734,0.7734
NZDCHF,20101119,034100,0.7733,0.7734,0.7733,0.7734
NZDCHF,20101119,034200,0.7734,0.7734,0.7733,0.7733
NZDCHF,20101119,034300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101119,034400,0.7733,0.7736,0.7733,0.7736
NZDCHF,20101119,034500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,034600,0.7736,0.7736,0.7735,0.7736
NZDCHF,20101119,034700,0.7737,0.7740,0.7737,0.7740
NZDCHF,20101119,034800,0.7741,0.7743,0.7741,0.7743
NZDCHF,20101119,034900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,035000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,035100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,035200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101119,035300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,035400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,035500,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,035600,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,035700,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101119,035800,0.7743,0.7743,0.7741,0.7741
NZDCHF,20101119,035900,0.7740,0.7743,0.7740,0.7743
NZDCHF,20101119,040000,0.7744,0.7746,0.7744,0.7746
NZDCHF,20101119,040100,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101119,040200,0.7746,0.7746,0.7743,0.7743
NZDCHF,20101119,040300,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,040400,0.7742,0.7743,0.7742,0.7742
NZDCHF,20101119,040500,0.7742,0.7742,0.7740,0.7740
NZDCHF,20101119,040600,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101119,040700,0.7737,0.7737,0.7736,0.7736
NZDCHF,20101119,040800,0.7735,0.7735,0.7733,0.7733
NZDCHF,20101119,040900,0.7733,0.7733,0.7733,0.7733
NZDCHF,20101119,041000,0.7733,0.7734,0.7733,0.7734
NZDCHF,20101119,041100,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101119,041200,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101119,041300,0.7731,0.7732,0.7731,0.7731
NZDCHF,20101119,041400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20101119,041500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101119,041600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101119,041700,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101119,041800,0.7732,0.7732,0.7731,0.7731
NZDCHF,20101119,041900,0.7730,0.7730,0.7729,0.7730
NZDCHF,20101119,042000,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,042100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,042200,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,042300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,042400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20101119,042500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,042600,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,042700,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,042800,0.7732,0.7734,0.7732,0.7734
NZDCHF,20101119,042900,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101119,043000,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101119,043100,0.7732,0.7732,0.7731,0.7731
NZDCHF,20101119,043200,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,043300,0.7732,0.7732,0.7731,0.7731
NZDCHF,20101119,043400,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,043500,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,043600,0.7731,0.7732,0.7731,0.7731
NZDCHF,20101119,043700,0.7731,0.7731,0.7730,0.7730
NZDCHF,20101119,043800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,043900,0.7729,0.7731,0.7729,0.7731
NZDCHF,20101119,044000,0.7731,0.7731,0.7730,0.7730
NZDCHF,20101119,044100,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,044200,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101119,044300,0.7728,0.7729,0.7728,0.7729
NZDCHF,20101119,044400,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101119,044500,0.7728,0.7728,0.7726,0.7726
NZDCHF,20101119,044600,0.7726,0.7726,0.7725,0.7725
NZDCHF,20101119,044700,0.7725,0.7726,0.7725,0.7726
NZDCHF,20101119,044800,0.7725,0.7725,0.7725,0.7725
NZDCHF,20101119,044900,0.7726,0.7727,0.7725,0.7725
NZDCHF,20101119,045000,0.7726,0.7728,0.7726,0.7728
NZDCHF,20101119,045100,0.7727,0.7728,0.7727,0.7728
NZDCHF,20101119,045200,0.7728,0.7728,0.7728,0.7728
NZDCHF,20101119,045300,0.7729,0.7730,0.7729,0.7730
NZDCHF,20101119,045400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20101119,045500,0.7731,0.7732,0.7731,0.7732
NZDCHF,20101119,045600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101119,045700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20101119,045800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20101119,045900,0.7729,0.7729,0.7728,0.7729
NZDCHF,20101119,050000,0.7728,0.7728,0.7726,0.7727
NZDCHF,20101119,050100,0.7728,0.7728,0.7724,0.7724
NZDCHF,20101119,050200,0.7724,0.7727,0.7724,0.7727
NZDCHF,20101119,050300,0.7726,0.7727,0.7725,0.7727
NZDCHF,20101119,050400,0.7727,0.7728,0.7727,0.7727
NZDCHF,20101119,050500,0.7727,0.7727,0.7727,0.7727
NZDCHF,20101119,050600,0.7726,0.7726,0.7722,0.7722
NZDCHF,20101119,050700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20101119,050800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,050900,0.7722,0.7723,0.7722,0.7723
NZDCHF,20101119,051000,0.7723,0.7724,0.7723,0.7724
NZDCHF,20101119,051100,0.7724,0.7724,0.7723,0.7724
NZDCHF,20101119,051200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,051300,0.7724,0.7724,0.7723,0.7723
NZDCHF,20101119,051400,0.7722,0.7723,0.7722,0.7723
NZDCHF,20101119,051500,0.7723,0.7724,0.7723,0.7723
NZDCHF,20101119,051600,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,051700,0.7724,0.7724,0.7723,0.7723
NZDCHF,20101119,051800,0.7723,0.7724,0.7723,0.7724
NZDCHF,20101119,051900,0.7724,0.7724,0.7722,0.7722
NZDCHF,20101119,052000,0.7722,0.7722,0.7721,0.7721
NZDCHF,20101119,052100,0.7721,0.7721,0.7720,0.7720
NZDCHF,20101119,052200,0.7721,0.7721,0.7720,0.7720
NZDCHF,20101119,052300,0.7720,0.7720,0.7720,0.7720
NZDCHF,20101119,052400,0.7719,0.7719,0.7717,0.7718
NZDCHF,20101119,052500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,052600,0.7717,0.7717,0.7715,0.7715
NZDCHF,20101119,052700,0.7715,0.7716,0.7714,0.7716
NZDCHF,20101119,052800,0.7717,0.7717,0.7716,0.7716
NZDCHF,20101119,052900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,053000,0.7715,0.7715,0.7714,0.7714
NZDCHF,20101119,053100,0.7715,0.7715,0.7714,0.7714
NZDCHF,20101119,053200,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,053300,0.7714,0.7715,0.7714,0.7715
NZDCHF,20101119,053400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,053500,0.7714,0.7716,0.7714,0.7716
NZDCHF,20101119,053600,0.7716,0.7716,0.7715,0.7715
NZDCHF,20101119,053700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,053800,0.7715,0.7715,0.7714,0.7714
NZDCHF,20101119,053900,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,054000,0.7715,0.7717,0.7715,0.7717
NZDCHF,20101119,054100,0.7717,0.7717,0.7715,0.7715
NZDCHF,20101119,054200,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,054300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,054400,0.7716,0.7717,0.7716,0.7717
NZDCHF,20101119,054500,0.7716,0.7717,0.7716,0.7717
NZDCHF,20101119,054600,0.7717,0.7717,0.7716,0.7717
NZDCHF,20101119,054700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,054800,0.7716,0.7716,0.7715,0.7715
NZDCHF,20101119,054900,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,055000,0.7714,0.7714,0.7713,0.7713
NZDCHF,20101119,055100,0.7712,0.7712,0.7711,0.7711
NZDCHF,20101119,055200,0.7711,0.7713,0.7711,0.7713
NZDCHF,20101119,055300,0.7713,0.7714,0.7713,0.7714
NZDCHF,20101119,055400,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,055500,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,055600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,055700,0.7714,0.7714,0.7713,0.7713
NZDCHF,20101119,055800,0.7713,0.7713,0.7713,0.7713
NZDCHF,20101119,055900,0.7713,0.7713,0.7713,0.7713
NZDCHF,20101119,060000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,060100,0.7714,0.7714,0.7713,0.7713
NZDCHF,20101119,060200,0.7713,0.7713,0.7713,0.7713
NZDCHF,20101119,060300,0.7713,0.7713,0.7709,0.7709
NZDCHF,20101119,060400,0.7707,0.7708,0.7707,0.7708
NZDCHF,20101119,060500,0.7708,0.7709,0.7708,0.7709
NZDCHF,20101119,060600,0.7709,0.7709,0.7709,0.7709
NZDCHF,20101119,060700,0.7709,0.7709,0.7708,0.7708
NZDCHF,20101119,060800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,060900,0.7706,0.7706,0.7706,0.7706
NZDCHF,20101119,061000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,061100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,061200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,061300,0.7707,0.7707,0.7706,0.7706
NZDCHF,20101119,061400,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,061500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20101119,061600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,061700,0.7708,0.7710,0.7708,0.7710
NZDCHF,20101119,061800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20101119,061900,0.7710,0.7710,0.7709,0.7709
NZDCHF,20101119,062000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20101119,062100,0.7709,0.7709,0.7707,0.7707
NZDCHF,20101119,062200,0.7707,0.7708,0.7707,0.7708
NZDCHF,20101119,062300,0.7709,0.7709,0.7707,0.7707
NZDCHF,20101119,062400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,062500,0.7707,0.7708,0.7707,0.7708
NZDCHF,20101119,062600,0.7708,0.7709,0.7708,0.7709
NZDCHF,20101119,062700,0.7709,0.7709,0.7707,0.7707
NZDCHF,20101119,062800,0.7707,0.7709,0.7707,0.7709
NZDCHF,20101119,062900,0.7709,0.7709,0.7708,0.7709
NZDCHF,20101119,063000,0.7709,0.7709,0.7708,0.7708
NZDCHF,20101119,063100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,063200,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,063300,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,063400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,063500,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,063600,0.7707,0.7707,0.7706,0.7706
NZDCHF,20101119,063700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,063800,0.7708,0.7709,0.7707,0.7709
NZDCHF,20101119,063900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,064000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,064100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,064200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,064300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20101119,064400,0.7711,0.7711,0.7710,0.7710
NZDCHF,20101119,064500,0.7710,0.7710,0.7706,0.7706
NZDCHF,20101119,064600,0.7706,0.7706,0.7706,0.7706
NZDCHF,20101119,064700,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,064800,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,064900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,065000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,065100,0.7707,0.7707,0.7706,0.7706
NZDCHF,20101119,065200,0.7706,0.7706,0.7706,0.7706
NZDCHF,20101119,065300,0.7706,0.7706,0.7706,0.7706
NZDCHF,20101119,065400,0.7707,0.7707,0.7705,0.7705
NZDCHF,20101119,065500,0.7703,0.7703,0.7700,0.7700
NZDCHF,20101119,065600,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101119,065700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101119,065800,0.7700,0.7701,0.7700,0.7701
NZDCHF,20101119,065900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,070000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,070100,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,070200,0.7703,0.7703,0.7703,0.7703
NZDCHF,20101119,070300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,070400,0.7702,0.7703,0.7702,0.7702
NZDCHF,20101119,070500,0.7703,0.7703,0.7703,0.7703
NZDCHF,20101119,070600,0.7703,0.7704,0.7703,0.7704
NZDCHF,20101119,070700,0.7704,0.7706,0.7704,0.7705
NZDCHF,20101119,070800,0.7705,0.7705,0.7704,0.7704
NZDCHF,20101119,070900,0.7704,0.7704,0.7702,0.7702
NZDCHF,20101119,071000,0.7701,0.7701,0.7700,0.7700
NZDCHF,20101119,071100,0.7699,0.7699,0.7699,0.7699
NZDCHF,20101119,071200,0.7699,0.7700,0.7699,0.7700
NZDCHF,20101119,071300,0.7700,0.7701,0.7700,0.7701
NZDCHF,20101119,071400,0.7702,0.7703,0.7702,0.7703
NZDCHF,20101119,071500,0.7702,0.7708,0.7702,0.7708
NZDCHF,20101119,071600,0.7709,0.7712,0.7709,0.7712
NZDCHF,20101119,071700,0.7711,0.7712,0.7711,0.7712
NZDCHF,20101119,071800,0.7712,0.7713,0.7710,0.7710
NZDCHF,20101119,071900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,072000,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,072100,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,072200,0.7710,0.7710,0.7709,0.7710
NZDCHF,20101119,072300,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,072400,0.7710,0.7711,0.7710,0.7711
NZDCHF,20101119,072500,0.7711,0.7713,0.7711,0.7713
NZDCHF,20101119,072600,0.7713,0.7713,0.7712,0.7713
NZDCHF,20101119,072700,0.7713,0.7713,0.7711,0.7711
NZDCHF,20101119,072800,0.7711,0.7711,0.7711,0.7711
NZDCHF,20101119,072900,0.7712,0.7714,0.7712,0.7714
NZDCHF,20101119,073000,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,073100,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,073200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20101119,073300,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,073400,0.7714,0.7715,0.7714,0.7715
NZDCHF,20101119,073500,0.7715,0.7718,0.7715,0.7718
NZDCHF,20101119,073600,0.7718,0.7718,0.7718,0.7718
NZDCHF,20101119,073700,0.7717,0.7717,0.7716,0.7716
NZDCHF,20101119,073800,0.7716,0.7717,0.7716,0.7716
NZDCHF,20101119,073900,0.7716,0.7716,0.7715,0.7715
NZDCHF,20101119,074000,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,074100,0.7715,0.7715,0.7714,0.7715
NZDCHF,20101119,074200,0.7715,0.7717,0.7715,0.7717
NZDCHF,20101119,074300,0.7717,0.7717,0.7716,0.7716
NZDCHF,20101119,074400,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,074500,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,074600,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,074700,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,074800,0.7715,0.7715,0.7713,0.7713
NZDCHF,20101119,074900,0.7713,0.7713,0.7711,0.7713
NZDCHF,20101119,075000,0.7712,0.7712,0.7711,0.7711
NZDCHF,20101119,075100,0.7711,0.7714,0.7711,0.7714
NZDCHF,20101119,075200,0.7714,0.7715,0.7714,0.7715
NZDCHF,20101119,075300,0.7715,0.7715,0.7715,0.7715
NZDCHF,20101119,075400,0.7715,0.7715,0.7714,0.7714
NZDCHF,20101119,075500,0.7714,0.7715,0.7714,0.7715
NZDCHF,20101119,075600,0.7715,0.7717,0.7715,0.7717
NZDCHF,20101119,075700,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,075800,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,075900,0.7718,0.7719,0.7718,0.7718
NZDCHF,20101119,080000,0.7718,0.7720,0.7718,0.7720
NZDCHF,20101119,080100,0.7721,0.7722,0.7721,0.7722
NZDCHF,20101119,080200,0.7722,0.7722,0.7721,0.7722
NZDCHF,20101119,080300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20101119,080400,0.7724,0.7724,0.7722,0.7722
NZDCHF,20101119,080500,0.7721,0.7724,0.7721,0.7724
NZDCHF,20101119,080600,0.7725,0.7728,0.7725,0.7728
NZDCHF,20101119,080700,0.7727,0.7727,0.7725,0.7726
NZDCHF,20101119,080800,0.7726,0.7727,0.7726,0.7727
NZDCHF,20101119,080900,0.7727,0.7728,0.7727,0.7727
NZDCHF,20101119,081000,0.7727,0.7727,0.7726,0.7726
NZDCHF,20101119,081100,0.7726,0.7726,0.7725,0.7725
NZDCHF,20101119,081200,0.7725,0.7725,0.7724,0.7724
NZDCHF,20101119,081300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20101119,081400,0.7722,0.7724,0.7722,0.7724
NZDCHF,20101119,081500,0.7723,0.7726,0.7723,0.7726
NZDCHF,20101119,081600,0.7727,0.7732,0.7727,0.7732
NZDCHF,20101119,081700,0.7731,0.7731,0.7729,0.7729
NZDCHF,20101119,081800,0.7730,0.7733,0.7730,0.7733
NZDCHF,20101119,081900,0.7734,0.7734,0.7731,0.7731
NZDCHF,20101119,082000,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,082100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101119,082200,0.7730,0.7730,0.7729,0.7729
NZDCHF,20101119,082300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,082400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20101119,082500,0.7730,0.7730,0.7728,0.7728
NZDCHF,20101119,082600,0.7727,0.7727,0.7725,0.7725
NZDCHF,20101119,082700,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,082800,0.7724,0.7724,0.7722,0.7722
NZDCHF,20101119,082900,0.7723,0.7724,0.7723,0.7724
NZDCHF,20101119,083000,0.7724,0.7725,0.7724,0.7725
NZDCHF,20101119,083100,0.7725,0.7725,0.7723,0.7723
NZDCHF,20101119,083200,0.7722,0.7722,0.7721,0.7721
NZDCHF,20101119,083300,0.7722,0.7724,0.7722,0.7724
NZDCHF,20101119,083400,0.7723,0.7723,0.7721,0.7721
NZDCHF,20101119,083500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,083600,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,083700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,083800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,083900,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084000,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084100,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20101119,084700,0.7722,0.7722,0.7721,0.7721
NZDCHF,20101119,084800,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,084900,0.7721,0.7722,0.7721,0.7722
NZDCHF,20101119,085000,0.7722,0.7723,0.7722,0.7722
NZDCHF,20101119,085100,0.7722,0.7724,0.7722,0.7724
NZDCHF,20101119,085200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,085300,0.7724,0.7724,0.7722,0.7722
NZDCHF,20101119,085400,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,085500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,085600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20101119,085700,0.7722,0.7722,0.7722,0.7722
NZDCHF,20101119,085800,0.7722,0.7722,0.7722,0.7722
NZDCHF,20101119,085900,0.7722,0.7724,0.7722,0.7724
NZDCHF,20101119,090000,0.7725,0.7727,0.7725,0.7727
NZDCHF,20101119,090100,0.7728,0.7730,0.7728,0.7729
NZDCHF,20101119,090200,0.7728,0.7728,0.7727,0.7727
NZDCHF,20101119,090300,0.7726,0.7726,0.7725,0.7725
NZDCHF,20101119,090400,0.7725,0.7725,0.7725,0.7725
NZDCHF,20101119,090500,0.7725,0.7725,0.7725,0.7725
NZDCHF,20101119,090600,0.7725,0.7725,0.7725,0.7725
NZDCHF,20101119,090700,0.7725,0.7725,0.7724,0.7724
NZDCHF,20101119,090800,0.7724,0.7726,0.7724,0.7726
NZDCHF,20101119,090900,0.7727,0.7727,0.7725,0.7726
NZDCHF,20101119,091000,0.7725,0.7725,0.7724,0.7725
NZDCHF,20101119,091100,0.7726,0.7727,0.7725,0.7725
NZDCHF,20101119,091200,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,091300,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,091400,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,091500,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,091600,0.7723,0.7723,0.7719,0.7719
NZDCHF,20101119,091700,0.7718,0.7718,0.7717,0.7718
NZDCHF,20101119,091800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20101119,091900,0.7718,0.7718,0.7717,0.7717
NZDCHF,20101119,092000,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,092100,0.7716,0.7716,0.7716,0.7716
NZDCHF,20101119,092200,0.7716,0.7718,0.7716,0.7718
NZDCHF,20101119,092300,0.7718,0.7718,0.7718,0.7718
NZDCHF,20101119,092400,0.7718,0.7718,0.7718,0.7718
NZDCHF,20101119,092500,0.7718,0.7720,0.7718,0.7720
NZDCHF,20101119,092600,0.7720,0.7721,0.7720,0.7721
NZDCHF,20101119,092700,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,092800,0.7721,0.7721,0.7720,0.7720
NZDCHF,20101119,092900,0.7720,0.7721,0.7720,0.7721
NZDCHF,20101119,093000,0.7721,0.7721,0.7720,0.7720
NZDCHF,20101119,093100,0.7720,0.7721,0.7720,0.7721
NZDCHF,20101119,093200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,093300,0.7721,0.7721,0.7720,0.7720
NZDCHF,20101119,093400,0.7719,0.7719,0.7718,0.7718
NZDCHF,20101119,093500,0.7718,0.7718,0.7716,0.7716
NZDCHF,20101119,093600,0.7716,0.7718,0.7715,0.7718
NZDCHF,20101119,093700,0.7718,0.7719,0.7718,0.7719
NZDCHF,20101119,093800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20101119,093900,0.7718,0.7719,0.7718,0.7719
NZDCHF,20101119,094000,0.7719,0.7719,0.7718,0.7718
NZDCHF,20101119,094100,0.7718,0.7720,0.7718,0.7720
NZDCHF,20101119,094200,0.7720,0.7721,0.7720,0.7721
NZDCHF,20101119,094300,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,094400,0.7721,0.7722,0.7721,0.7721
NZDCHF,20101119,094500,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,094600,0.7721,0.7722,0.7721,0.7722
NZDCHF,20101119,094700,0.7723,0.7723,0.7722,0.7722
NZDCHF,20101119,094800,0.7723,0.7724,0.7723,0.7724
NZDCHF,20101119,094900,0.7724,0.7724,0.7724,0.7724
NZDCHF,20101119,095000,0.7724,0.7725,0.7722,0.7722
NZDCHF,20101119,095100,0.7721,0.7721,0.7718,0.7721
NZDCHF,20101119,095200,0.7721,0.7721,0.7721,0.7721
NZDCHF,20101119,095300,0.7720,0.7720,0.7717,0.7717
NZDCHF,20101119,095400,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,095500,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,095600,0.7717,0.7720,0.7717,0.7720
NZDCHF,20101119,095700,0.7719,0.7719,0.7718,0.7718
NZDCHF,20101119,095800,0.7718,0.7718,0.7717,0.7717
NZDCHF,20101119,095900,0.7717,0.7717,0.7717,0.7717
NZDCHF,20101119,100000,0.7717,0.7718,0.7717,0.7718
NZDCHF,20101119,100100,0.7718,0.7718,0.7717,0.7717
NZDCHF,20101119,100200,0.7717,0.7717,0.7715,0.7715
NZDCHF,20101119,100300,0.7714,0.7714,0.7709,0.7709
NZDCHF,20101119,100400,0.7708,0.7710,0.7707,0.7709
NZDCHF,20101119,100500,0.7709,0.7710,0.7709,0.7710
NZDCHF,20101119,100600,0.7709,0.7710,0.7708,0.7710
NZDCHF,20101119,100700,0.7709,0.7710,0.7709,0.7710
NZDCHF,20101119,100800,0.7710,0.7710,0.7709,0.7709
NZDCHF,20101119,100900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,101000,0.7709,0.7709,0.7709,0.7709
NZDCHF,20101119,101100,0.7709,0.7709,0.7708,0.7709
NZDCHF,20101119,101200,0.7708,0.7708,0.7706,0.7706
NZDCHF,20101119,101300,0.7707,0.7709,0.7707,0.7709
NZDCHF,20101119,101400,0.7709,0.7709,0.7709,0.7709
NZDCHF,20101119,101500,0.7709,0.7709,0.7707,0.7707
NZDCHF,20101119,101600,0.7706,0.7706,0.7704,0.7705
NZDCHF,20101119,101700,0.7706,0.7706,0.7704,0.7704
NZDCHF,20101119,101800,0.7704,0.7705,0.7704,0.7705
NZDCHF,20101119,101900,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,102000,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,102100,0.7706,0.7706,0.7706,0.7706
NZDCHF,20101119,102200,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,102300,0.7707,0.7707,0.7706,0.7707
NZDCHF,20101119,102400,0.7706,0.7707,0.7706,0.7706
NZDCHF,20101119,102500,0.7705,0.7705,0.7702,0.7702
NZDCHF,20101119,102600,0.7702,0.7702,0.7700,0.7700
NZDCHF,20101119,102700,0.7698,0.7698,0.7690,0.7690
NZDCHF,20101119,102800,0.7691,0.7696,0.7691,0.7696
NZDCHF,20101119,102900,0.7697,0.7699,0.7695,0.7695
NZDCHF,20101119,103000,0.7696,0.7697,0.7696,0.7697
NZDCHF,20101119,103100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20101119,103200,0.7697,0.7698,0.7694,0.7694
NZDCHF,20101119,103300,0.7693,0.7693,0.7689,0.7689
NZDCHF,20101119,103400,0.7689,0.7689,0.7689,0.7689
NZDCHF,20101119,103500,0.7689,0.7689,0.7688,0.7689
NZDCHF,20101119,103600,0.7689,0.7692,0.7689,0.7692
NZDCHF,20101119,103700,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101119,103800,0.7693,0.7694,0.7693,0.7694
NZDCHF,20101119,103900,0.7694,0.7694,0.7692,0.7692
NZDCHF,20101119,104000,0.7693,0.7694,0.7692,0.7692
NZDCHF,20101119,104100,0.7691,0.7693,0.7691,0.7693
NZDCHF,20101119,104200,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101119,104300,0.7693,0.7693,0.7692,0.7693
NZDCHF,20101119,104400,0.7693,0.7694,0.7691,0.7691
NZDCHF,20101119,104500,0.7690,0.7690,0.7689,0.7690
NZDCHF,20101119,104600,0.7690,0.7692,0.7690,0.7692
NZDCHF,20101119,104700,0.7691,0.7691,0.7691,0.7691
NZDCHF,20101119,104800,0.7691,0.7692,0.7691,0.7692
NZDCHF,20101119,104900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20101119,105000,0.7691,0.7691,0.7690,0.7690
NZDCHF,20101119,105100,0.7689,0.7689,0.7689,0.7689
NZDCHF,20101119,105200,0.7689,0.7690,0.7689,0.7690
NZDCHF,20101119,105300,0.7690,0.7690,0.7689,0.7689
NZDCHF,20101119,105400,0.7688,0.7689,0.7688,0.7689
NZDCHF,20101119,105500,0.7689,0.7690,0.7689,0.7690
NZDCHF,20101119,105600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20101119,105700,0.7689,0.7690,0.7689,0.7689
NZDCHF,20101119,105800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20101119,105900,0.7689,0.7692,0.7689,0.7692
NZDCHF,20101119,110000,0.7692,0.7692,0.7691,0.7691
NZDCHF,20101119,110100,0.7691,0.7692,0.7691,0.7692
NZDCHF,20101119,110200,0.7692,0.7694,0.7692,0.7694
NZDCHF,20101119,110300,0.7695,0.7695,0.7693,0.7693
NZDCHF,20101119,110400,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101119,110500,0.7693,0.7693,0.7689,0.7689
NZDCHF,20101119,110600,0.7690,0.7691,0.7690,0.7690
NZDCHF,20101119,110700,0.7689,0.7689,0.7688,0.7688
NZDCHF,20101119,110800,0.7687,0.7689,0.7687,0.7689
NZDCHF,20101119,110900,0.7691,0.7691,0.7690,0.7690
NZDCHF,20101119,111000,0.7691,0.7693,0.7691,0.7693
NZDCHF,20101119,111100,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101119,111200,0.7694,0.7696,0.7694,0.7696
NZDCHF,20101119,111300,0.7698,0.7701,0.7698,0.7700
NZDCHF,20101119,111400,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101119,111500,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101119,111600,0.7699,0.7702,0.7697,0.7702
NZDCHF,20101119,111700,0.7704,0.7709,0.7704,0.7709
NZDCHF,20101119,111800,0.7710,0.7713,0.7710,0.7711
NZDCHF,20101119,111900,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,112000,0.7710,0.7711,0.7710,0.7711
NZDCHF,20101119,112100,0.7711,0.7711,0.7710,0.7710
NZDCHF,20101119,112200,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,112300,0.7710,0.7714,0.7710,0.7712
NZDCHF,20101119,112400,0.7711,0.7711,0.7710,0.7711
NZDCHF,20101119,112500,0.7712,0.7713,0.7712,0.7713
NZDCHF,20101119,112600,0.7714,0.7714,0.7714,0.7714
NZDCHF,20101119,112700,0.7714,0.7714,0.7711,0.7711
NZDCHF,20101119,112800,0.7710,0.7710,0.7708,0.7708
NZDCHF,20101119,112900,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,113000,0.7707,0.7710,0.7707,0.7710
NZDCHF,20101119,113100,0.7709,0.7709,0.7709,0.7709
NZDCHF,20101119,113200,0.7708,0.7708,0.7679,0.7679
NZDCHF,20101119,113300,0.7678,0.7694,0.7678,0.7694
NZDCHF,20101119,113400,0.7693,0.7702,0.7693,0.7700
NZDCHF,20101119,113500,0.7701,0.7703,0.7701,0.7703
NZDCHF,20101119,113600,0.7702,0.7702,0.7701,0.7702
NZDCHF,20101119,113700,0.7704,0.7704,0.7700,0.7701
NZDCHF,20101119,113800,0.7703,0.7704,0.7699,0.7701
NZDCHF,20101119,113900,0.7702,0.7703,0.7700,0.7703
NZDCHF,20101119,114000,0.7702,0.7703,0.7700,0.7702
NZDCHF,20101119,114100,0.7703,0.7710,0.7703,0.7707
NZDCHF,20101119,114200,0.7706,0.7706,0.7704,0.7704
NZDCHF,20101119,114300,0.7703,0.7703,0.7699,0.7699
NZDCHF,20101119,114400,0.7697,0.7697,0.7695,0.7696
NZDCHF,20101119,114500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,114600,0.7695,0.7698,0.7695,0.7698
NZDCHF,20101119,114700,0.7699,0.7699,0.7699,0.7699
NZDCHF,20101119,114800,0.7699,0.7700,0.7699,0.7700
NZDCHF,20101119,114900,0.7700,0.7701,0.7700,0.7701
NZDCHF,20101119,115000,0.7702,0.7703,0.7702,0.7703
NZDCHF,20101119,115100,0.7702,0.7702,0.7699,0.7702
NZDCHF,20101119,115200,0.7703,0.7704,0.7703,0.7704
NZDCHF,20101119,115300,0.7704,0.7704,0.7704,0.7704
NZDCHF,20101119,115400,0.7704,0.7704,0.7702,0.7702
NZDCHF,20101119,115500,0.7702,0.7702,0.7700,0.7700
NZDCHF,20101119,115600,0.7701,0.7701,0.7701,0.7701
NZDCHF,20101119,115700,0.7702,0.7705,0.7702,0.7705
NZDCHF,20101119,115800,0.7704,0.7704,0.7704,0.7704
NZDCHF,20101119,115900,0.7704,0.7704,0.7702,0.7702
NZDCHF,20101119,120000,0.7701,0.7701,0.7695,0.7695
NZDCHF,20101119,120100,0.7694,0.7694,0.7693,0.7693
NZDCHF,20101119,120200,0.7694,0.7696,0.7693,0.7696
NZDCHF,20101119,120300,0.7697,0.7698,0.7697,0.7697
NZDCHF,20101119,120400,0.7697,0.7699,0.7697,0.7699
NZDCHF,20101119,120500,0.7698,0.7700,0.7698,0.7700
NZDCHF,20101119,120600,0.7699,0.7700,0.7699,0.7700
NZDCHF,20101119,120700,0.7701,0.7703,0.7701,0.7703
NZDCHF,20101119,120800,0.7703,0.7703,0.7703,0.7703
NZDCHF,20101119,120900,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101119,121000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,121100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20101119,121200,0.7700,0.7700,0.7698,0.7698
NZDCHF,20101119,121300,0.7698,0.7699,0.7698,0.7698
NZDCHF,20101119,121400,0.7698,0.7699,0.7698,0.7699
NZDCHF,20101119,121500,0.7699,0.7699,0.7698,0.7698
NZDCHF,20101119,121600,0.7697,0.7699,0.7697,0.7697
NZDCHF,20101119,121700,0.7698,0.7699,0.7697,0.7697
NZDCHF,20101119,121800,0.7696,0.7696,0.7695,0.7695
NZDCHF,20101119,121900,0.7695,0.7695,0.7694,0.7694
NZDCHF,20101119,122000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101119,122100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20101119,122200,0.7693,0.7695,0.7693,0.7695
NZDCHF,20101119,122300,0.7695,0.7695,0.7691,0.7691
NZDCHF,20101119,122400,0.7690,0.7690,0.7689,0.7690
NZDCHF,20101119,122500,0.7691,0.7692,0.7691,0.7692
NZDCHF,20101119,122600,0.7692,0.7692,0.7692,0.7692
NZDCHF,20101119,122700,0.7690,0.7691,0.7690,0.7691
NZDCHF,20101119,122800,0.7692,0.7692,0.7691,0.7691
NZDCHF,20101119,122900,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101119,123000,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101119,123100,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101119,123200,0.7693,0.7694,0.7693,0.7694
NZDCHF,20101119,123300,0.7694,0.7695,0.7694,0.7694
NZDCHF,20101119,123400,0.7693,0.7694,0.7693,0.7694
NZDCHF,20101119,123500,0.7694,0.7694,0.7693,0.7693
NZDCHF,20101119,123600,0.7693,0.7693,0.7692,0.7692
NZDCHF,20101119,123700,0.7692,0.7692,0.7691,0.7691
NZDCHF,20101119,123800,0.7691,0.7691,0.7690,0.7691
NZDCHF,20101119,123900,0.7691,0.7691,0.7691,0.7691
NZDCHF,20101119,124000,0.7692,0.7693,0.7692,0.7692
NZDCHF,20101119,124100,0.7693,0.7693,0.7692,0.7692
NZDCHF,20101119,124200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101119,124300,0.7693,0.7693,0.7692,0.7692
NZDCHF,20101119,124400,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101119,124500,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101119,124600,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101119,124700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,124800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,124900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20101119,125000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20101119,125100,0.7698,0.7699,0.7698,0.7699
NZDCHF,20101119,125200,0.7699,0.7699,0.7698,0.7698
NZDCHF,20101119,125300,0.7698,0.7699,0.7697,0.7698
NZDCHF,20101119,125400,0.7698,0.7699,0.7697,0.7698
NZDCHF,20101119,125500,0.7697,0.7697,0.7697,0.7697
NZDCHF,20101119,125600,0.7697,0.7699,0.7695,0.7695
NZDCHF,20101119,125700,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,125800,0.7696,0.7696,0.7696,0.7696
NZDCHF,20101119,125900,0.7697,0.7699,0.7697,0.7697
NZDCHF,20101119,130000,0.7695,0.7699,0.7695,0.7699
NZDCHF,20101119,130100,0.7699,0.7700,0.7699,0.7700
NZDCHF,20101119,130200,0.7699,0.7699,0.7699,0.7699
NZDCHF,20101119,130300,0.7699,0.7699,0.7697,0.7697
NZDCHF,20101119,130400,0.7697,0.7698,0.7697,0.7698
NZDCHF,20101119,130500,0.7698,0.7698,0.7697,0.7697
NZDCHF,20101119,130600,0.7697,0.7697,0.7696,0.7697
NZDCHF,20101119,130700,0.7697,0.7698,0.7697,0.7697
NZDCHF,20101119,130800,0.7697,0.7698,0.7697,0.7698
NZDCHF,20101119,130900,0.7699,0.7700,0.7699,0.7700
NZDCHF,20101119,131000,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101119,131100,0.7701,0.7702,0.7701,0.7702
NZDCHF,20101119,131200,0.7702,0.7702,0.7700,0.7700
NZDCHF,20101119,131300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20101119,131400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,131500,0.7702,0.7703,0.7702,0.7703
NZDCHF,20101119,131600,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101119,131700,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,131800,0.7702,0.7703,0.7702,0.7703
NZDCHF,20101119,131900,0.7703,0.7704,0.7703,0.7703
NZDCHF,20101119,132000,0.7702,0.7702,0.7701,0.7702
NZDCHF,20101119,132100,0.7702,0.7702,0.7700,0.7700
NZDCHF,20101119,132200,0.7701,0.7702,0.7701,0.7702
NZDCHF,20101119,132300,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,132400,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,132500,0.7702,0.7702,0.7700,0.7701
NZDCHF,20101119,132600,0.7701,0.7702,0.7700,0.7700
NZDCHF,20101119,132700,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101119,132800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20101119,132900,0.7699,0.7699,0.7698,0.7698
NZDCHF,20101119,133000,0.7697,0.7700,0.7697,0.7700
NZDCHF,20101119,133100,0.7700,0.7700,0.7699,0.7700
NZDCHF,20101119,133200,0.7700,0.7702,0.7700,0.7701
NZDCHF,20101119,133300,0.7700,0.7702,0.7700,0.7702
NZDCHF,20101119,133400,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101119,133500,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101119,133600,0.7701,0.7701,0.7699,0.7699
NZDCHF,20101119,133700,0.7698,0.7698,0.7696,0.7696
NZDCHF,20101119,133800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,133900,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,134000,0.7695,0.7696,0.7695,0.7696
NZDCHF,20101119,134100,0.7696,0.7696,0.7695,0.7695
NZDCHF,20101119,134200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101119,134300,0.7695,0.7695,0.7694,0.7694
NZDCHF,20101119,134400,0.7694,0.7694,0.7694,0.7694
NZDCHF,20101119,134500,0.7694,0.7695,0.7694,0.7694
NZDCHF,20101119,134600,0.7694,0.7695,0.7694,0.7695
NZDCHF,20101119,134700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20101119,134800,0.7697,0.7700,0.7697,0.7700
NZDCHF,20101119,134900,0.7701,0.7702,0.7701,0.7702
NZDCHF,20101119,135000,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101119,135100,0.7702,0.7704,0.7702,0.7704
NZDCHF,20101119,135200,0.7705,0.7707,0.7705,0.7707
NZDCHF,20101119,135300,0.7706,0.7706,0.7704,0.7706
NZDCHF,20101119,135400,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,135500,0.7707,0.7707,0.7706,0.7706
NZDCHF,20101119,135600,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,135700,0.7706,0.7706,0.7705,0.7706
NZDCHF,20101119,135800,0.7707,0.7707,0.7705,0.7705
NZDCHF,20101119,135900,0.7704,0.7706,0.7704,0.7706
NZDCHF,20101119,140000,0.7706,0.7707,0.7706,0.7707
NZDCHF,20101119,140100,0.7707,0.7707,0.7707,0.7707
NZDCHF,20101119,140200,0.7707,0.7710,0.7707,0.7710
NZDCHF,20101119,140300,0.7711,0.7711,0.7710,0.7710
NZDCHF,20101119,140400,0.7710,0.7710,0.7710,0.7710
NZDCHF,20101119,140500,0.7710,0.7711,0.7710,0.7711
NZDCHF,20101119,140600,0.7712,0.7714,0.7712,0.7712
NZDCHF,20101119,140700,0.7711,0.7714,0.7711,0.7714
NZDCHF,20101119,140800,0.7714,0.7718,0.7714,0.7718
NZDCHF,20101119,140900,0.7719,0.7721,0.7719,0.7721
NZDCHF,20101119,141000,0.7721,0.7721,0.7718,0.7718
NZDCHF,20101119,141100,0.7718,0.7720,0.7718,0.7720
NZDCHF,20101119,141200,0.7720,0.7721,0.7720,0.7720
NZDCHF,20101119,141300,0.7720,0.7722,0.7720,0.7722
NZDCHF,20101119,141400,0.7722,0.7722,0.7720,0.7720
NZDCHF,20101119,141500,0.7719,0.7721,0.7719,0.7721
NZDCHF,20101119,141600,0.7720,0.7720,0.7719,0.7720
NZDCHF,20101119,141700,0.7721,0.7721,0.7719,0.7719
NZDCHF,20101119,141800,0.7718,0.7718,0.7718,0.7718
NZDCHF,20101119,141900,0.7718,0.7721,0.7718,0.7721
NZDCHF,20101119,142000,0.7722,0.7722,0.7722,0.7722
NZDCHF,20101119,142100,0.7722,0.7728,0.7722,0.7728
NZDCHF,20101119,142200,0.7729,0.7731,0.7729,0.7729
NZDCHF,20101119,142300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,142400,0.7729,0.7732,0.7729,0.7732
NZDCHF,20101119,142500,0.7733,0.7733,0.7731,0.7731
NZDCHF,20101119,142600,0.7729,0.7731,0.7729,0.7730
NZDCHF,20101119,142700,0.7729,0.7731,0.7729,0.7731
NZDCHF,20101119,142800,0.7731,0.7731,0.7729,0.7729
NZDCHF,20101119,142900,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,143000,0.7729,0.7730,0.7729,0.7729
NZDCHF,20101119,143100,0.7730,0.7732,0.7730,0.7732
NZDCHF,20101119,143200,0.7731,0.7731,0.7729,0.7729
NZDCHF,20101119,143300,0.7729,0.7729,0.7727,0.7727
NZDCHF,20101119,143400,0.7727,0.7729,0.7727,0.7729
NZDCHF,20101119,143500,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101119,143600,0.7728,0.7728,0.7728,0.7728
NZDCHF,20101119,143700,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,143800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,143900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101119,144000,0.7727,0.7728,0.7727,0.7728
NZDCHF,20101119,144100,0.7726,0.7726,0.7723,0.7723
NZDCHF,20101119,144200,0.7722,0.7722,0.7722,0.7722
NZDCHF,20101119,144300,0.7722,0.7722,0.7722,0.7722
NZDCHF,20101119,144400,0.7722,0.7724,0.7722,0.7724
NZDCHF,20101119,144500,0.7723,0.7723,0.7722,0.7722
NZDCHF,20101119,144600,0.7723,0.7724,0.7723,0.7724
NZDCHF,20101119,144700,0.7725,0.7725,0.7724,0.7725
NZDCHF,20101119,144800,0.7725,0.7728,0.7725,0.7728
NZDCHF,20101119,144900,0.7728,0.7728,0.7728,0.7728
NZDCHF,20101119,145000,0.7729,0.7730,0.7729,0.7730
NZDCHF,20101119,145100,0.7730,0.7730,0.7729,0.7729
NZDCHF,20101119,145200,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101119,145300,0.7727,0.7728,0.7725,0.7728
NZDCHF,20101119,145400,0.7729,0.7731,0.7729,0.7731
NZDCHF,20101119,145500,0.7731,0.7733,0.7731,0.7733
NZDCHF,20101119,145600,0.7734,0.7735,0.7729,0.7729
NZDCHF,20101119,145700,0.7728,0.7728,0.7727,0.7728
NZDCHF,20101119,145800,0.7730,0.7734,0.7730,0.7734
NZDCHF,20101119,145900,0.7735,0.7735,0.7734,0.7734
NZDCHF,20101119,150000,0.7734,0.7734,0.7733,0.7733
NZDCHF,20101119,150100,0.7732,0.7738,0.7732,0.7736
NZDCHF,20101119,150200,0.7736,0.7738,0.7736,0.7737
NZDCHF,20101119,150300,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,150400,0.7736,0.7738,0.7736,0.7736
NZDCHF,20101119,150500,0.7736,0.7738,0.7736,0.7737
NZDCHF,20101119,150600,0.7738,0.7738,0.7737,0.7737
NZDCHF,20101119,150700,0.7736,0.7736,0.7733,0.7733
NZDCHF,20101119,150800,0.7732,0.7734,0.7732,0.7732
NZDCHF,20101119,150900,0.7731,0.7731,0.7729,0.7729
NZDCHF,20101119,151000,0.7729,0.7731,0.7729,0.7731
NZDCHF,20101119,151100,0.7731,0.7734,0.7731,0.7734
NZDCHF,20101119,151200,0.7734,0.7735,0.7734,0.7735
NZDCHF,20101119,151300,0.7735,0.7735,0.7734,0.7734
NZDCHF,20101119,151400,0.7733,0.7733,0.7732,0.7732
NZDCHF,20101119,151500,0.7732,0.7732,0.7730,0.7730
NZDCHF,20101119,151600,0.7730,0.7730,0.7727,0.7727
NZDCHF,20101119,151700,0.7728,0.7728,0.7728,0.7728
NZDCHF,20101119,151800,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,151900,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101119,152000,0.7728,0.7728,0.7728,0.7728
NZDCHF,20101119,152100,0.7728,0.7728,0.7727,0.7727
NZDCHF,20101119,152200,0.7727,0.7729,0.7727,0.7729
NZDCHF,20101119,152300,0.7729,0.7729,0.7729,0.7729
NZDCHF,20101119,152400,0.7730,0.7731,0.7730,0.7731
NZDCHF,20101119,152500,0.7730,0.7731,0.7729,0.7729
NZDCHF,20101119,152600,0.7730,0.7730,0.7727,0.7728
NZDCHF,20101119,152700,0.7728,0.7729,0.7728,0.7729
NZDCHF,20101119,152800,0.7730,0.7731,0.7730,0.7731
NZDCHF,20101119,152900,0.7731,0.7732,0.7731,0.7732
NZDCHF,20101119,153000,0.7733,0.7734,0.7733,0.7734
NZDCHF,20101119,153100,0.7734,0.7735,0.7734,0.7735
NZDCHF,20101119,153200,0.7735,0.7736,0.7735,0.7735
NZDCHF,20101119,153300,0.7735,0.7736,0.7735,0.7736
NZDCHF,20101119,153400,0.7737,0.7738,0.7736,0.7736
NZDCHF,20101119,153500,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,153600,0.7737,0.7738,0.7737,0.7737
NZDCHF,20101119,153700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101119,153800,0.7737,0.7737,0.7736,0.7736
NZDCHF,20101119,153900,0.7736,0.7737,0.7735,0.7737
NZDCHF,20101119,154000,0.7737,0.7737,0.7735,0.7735
NZDCHF,20101119,154100,0.7735,0.7736,0.7735,0.7735
NZDCHF,20101119,154200,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,154300,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101119,154400,0.7738,0.7740,0.7738,0.7738
NZDCHF,20101119,154500,0.7739,0.7739,0.7738,0.7739
NZDCHF,20101119,154600,0.7740,0.7748,0.7740,0.7748
NZDCHF,20101119,154700,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,154800,0.7747,0.7749,0.7746,0.7749
NZDCHF,20101119,154900,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,155000,0.7748,0.7752,0.7748,0.7752
NZDCHF,20101119,155100,0.7751,0.7751,0.7745,0.7746
NZDCHF,20101119,155200,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,155300,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,155400,0.7746,0.7746,0.7744,0.7745
NZDCHF,20101119,155500,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101119,155600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,155700,0.7746,0.7749,0.7746,0.7746
NZDCHF,20101119,155800,0.7745,0.7745,0.7743,0.7744
NZDCHF,20101119,155900,0.7745,0.7747,0.7745,0.7747
NZDCHF,20101119,160000,0.7747,0.7747,0.7744,0.7744
NZDCHF,20101119,160100,0.7743,0.7743,0.7742,0.7743
NZDCHF,20101119,160200,0.7745,0.7746,0.7743,0.7746
NZDCHF,20101119,160300,0.7747,0.7749,0.7747,0.7749
NZDCHF,20101119,160400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,160500,0.7748,0.7751,0.7748,0.7751
NZDCHF,20101119,160600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,160700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,160800,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,160900,0.7749,0.7749,0.7746,0.7746
NZDCHF,20101119,161000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20101119,161100,0.7748,0.7750,0.7746,0.7749
NZDCHF,20101119,161200,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101119,161300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,161400,0.7745,0.7745,0.7744,0.7745
NZDCHF,20101119,161500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20101119,161600,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101119,161700,0.7743,0.7746,0.7743,0.7746
NZDCHF,20101119,161800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,161900,0.7747,0.7747,0.7746,0.7747
NZDCHF,20101119,162000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,162100,0.7746,0.7746,0.7745,0.7746
NZDCHF,20101119,162200,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101119,162300,0.7745,0.7746,0.7745,0.7745
NZDCHF,20101119,162400,0.7745,0.7747,0.7745,0.7746
NZDCHF,20101119,162500,0.7745,0.7745,0.7743,0.7745
NZDCHF,20101119,162600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,162700,0.7747,0.7747,0.7745,0.7745
NZDCHF,20101119,162800,0.7746,0.7747,0.7745,0.7746
NZDCHF,20101119,162900,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101119,163000,0.7747,0.7747,0.7743,0.7743
NZDCHF,20101119,163100,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101119,163200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101119,163300,0.7742,0.7746,0.7742,0.7745
NZDCHF,20101119,163400,0.7745,0.7746,0.7744,0.7744
NZDCHF,20101119,163500,0.7743,0.7745,0.7743,0.7745
NZDCHF,20101119,163600,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,163700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,163800,0.7746,0.7749,0.7746,0.7749
NZDCHF,20101119,163900,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101119,164000,0.7751,0.7752,0.7751,0.7752
NZDCHF,20101119,164100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,164200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101119,164300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,164400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101119,164500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,164600,0.7756,0.7756,0.7755,0.7755
NZDCHF,20101119,164700,0.7756,0.7758,0.7756,0.7758
NZDCHF,20101119,164800,0.7758,0.7760,0.7757,0.7757
NZDCHF,20101119,164900,0.7758,0.7764,0.7758,0.7764
NZDCHF,20101119,165000,0.7765,0.7768,0.7765,0.7768
NZDCHF,20101119,165100,0.7768,0.7772,0.7768,0.7772
NZDCHF,20101119,165200,0.7771,0.7772,0.7771,0.7772
NZDCHF,20101119,165300,0.7772,0.7772,0.7771,0.7771
NZDCHF,20101119,165400,0.7770,0.7770,0.7768,0.7768
NZDCHF,20101119,165500,0.7769,0.7770,0.7769,0.7770
NZDCHF,20101119,165600,0.7770,0.7770,0.7765,0.7766
NZDCHF,20101119,165700,0.7766,0.7767,0.7765,0.7765
NZDCHF,20101119,165800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20101119,165900,0.7763,0.7764,0.7763,0.7763
NZDCHF,20101119,170000,0.7763,0.7765,0.7763,0.7765
NZDCHF,20101119,170100,0.7765,0.7766,0.7765,0.7766
NZDCHF,20101119,170200,0.7765,0.7766,0.7765,0.7765
NZDCHF,20101119,170300,0.7764,0.7764,0.7763,0.7764
NZDCHF,20101119,170400,0.7763,0.7763,0.7761,0.7763
NZDCHF,20101119,170500,0.7762,0.7762,0.7761,0.7762
NZDCHF,20101119,170600,0.7761,0.7761,0.7758,0.7758
NZDCHF,20101119,170700,0.7758,0.7758,0.7756,0.7756
NZDCHF,20101119,170800,0.7757,0.7757,0.7754,0.7754
NZDCHF,20101119,170900,0.7753,0.7753,0.7750,0.7750
NZDCHF,20101119,171000,0.7749,0.7749,0.7746,0.7747
NZDCHF,20101119,171100,0.7748,0.7750,0.7748,0.7750
NZDCHF,20101119,171200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,171300,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,171400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101119,171500,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,171600,0.7753,0.7753,0.7752,0.7753
NZDCHF,20101119,171700,0.7753,0.7753,0.7752,0.7752
NZDCHF,20101119,171800,0.7752,0.7752,0.7751,0.7752
NZDCHF,20101119,171900,0.7751,0.7752,0.7751,0.7751
NZDCHF,20101119,172000,0.7750,0.7752,0.7750,0.7751
NZDCHF,20101119,172100,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,172200,0.7751,0.7753,0.7751,0.7753
NZDCHF,20101119,172300,0.7753,0.7753,0.7752,0.7752
NZDCHF,20101119,172400,0.7752,0.7753,0.7752,0.7752
NZDCHF,20101119,172500,0.7752,0.7752,0.7750,0.7751
NZDCHF,20101119,172600,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,172700,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,172800,0.7753,0.7753,0.7752,0.7752
NZDCHF,20101119,172900,0.7752,0.7752,0.7751,0.7752
NZDCHF,20101119,173000,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101119,173100,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,173200,0.7755,0.7757,0.7755,0.7757
NZDCHF,20101119,173300,0.7757,0.7760,0.7757,0.7760
NZDCHF,20101119,173400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,173500,0.7760,0.7760,0.7758,0.7758
NZDCHF,20101119,173600,0.7759,0.7760,0.7759,0.7760
NZDCHF,20101119,173700,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,173800,0.7760,0.7760,0.7755,0.7755
NZDCHF,20101119,173900,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101119,174000,0.7755,0.7755,0.7754,0.7754
NZDCHF,20101119,174100,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,174200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101119,174300,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101119,174400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101119,174500,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101119,174600,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101119,174700,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,174800,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101119,174900,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101119,175000,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101119,175100,0.7754,0.7755,0.7754,0.7754
NZDCHF,20101119,175200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101119,175300,0.7755,0.7756,0.7755,0.7756
NZDCHF,20101119,175400,0.7755,0.7755,0.7752,0.7752
NZDCHF,20101119,175500,0.7752,0.7753,0.7752,0.7752
NZDCHF,20101119,175600,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,175700,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,175800,0.7752,0.7752,0.7751,0.7751
NZDCHF,20101119,175900,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,180000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,180100,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101119,180200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,180300,0.7751,0.7752,0.7751,0.7752
NZDCHF,20101119,180400,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101119,180500,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,180600,0.7751,0.7752,0.7751,0.7752
NZDCHF,20101119,180700,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,180800,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,180900,0.7752,0.7752,0.7752,0.7752
NZDCHF,20101119,181000,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,181100,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,181200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,181300,0.7753,0.7754,0.7750,0.7750
NZDCHF,20101119,181400,0.7751,0.7752,0.7751,0.7752
NZDCHF,20101119,181500,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,181600,0.7750,0.7753,0.7750,0.7752
NZDCHF,20101119,181700,0.7752,0.7752,0.7750,0.7750
NZDCHF,20101119,181800,0.7750,0.7750,0.7748,0.7748
NZDCHF,20101119,181900,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,182000,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101119,182100,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101119,182200,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101119,182300,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101119,182400,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101119,182500,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101119,182600,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,182700,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,182800,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101119,182900,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,183000,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,183100,0.7749,0.7750,0.7749,0.7750
NZDCHF,20101119,183200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,183300,0.7751,0.7751,0.7750,0.7750
NZDCHF,20101119,183400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101119,183500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101119,183600,0.7749,0.7749,0.7748,0.7749
NZDCHF,20101119,183700,0.7748,0.7748,0.7746,0.7746
NZDCHF,20101119,183800,0.7747,0.7750,0.7747,0.7750
NZDCHF,20101119,183900,0.7750,0.7752,0.7750,0.7752
NZDCHF,20101119,184000,0.7752,0.7752,0.7751,0.7751
NZDCHF,20101119,184100,0.7752,0.7753,0.7752,0.7753
NZDCHF,20101119,184200,0.7753,0.7753,0.7753,0.7753
NZDCHF,20101119,184300,0.7753,0.7754,0.7753,0.7754
NZDCHF,20101119,184400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20101119,184500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20101119,184600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101119,184700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101119,184800,0.7757,0.7760,0.7757,0.7760
NZDCHF,20101119,184900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,185000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,185100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,185200,0.7760,0.7760,0.7758,0.7758
NZDCHF,20101119,185300,0.7758,0.7759,0.7758,0.7758
NZDCHF,20101119,185400,0.7758,0.7759,0.7758,0.7758
NZDCHF,20101119,185500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101119,185600,0.7756,0.7758,0.7756,0.7758
NZDCHF,20101119,185700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101119,185800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101119,185900,0.7758,0.7760,0.7758,0.7760
NZDCHF,20101119,190000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,190100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,190200,0.7759,0.7759,0.7758,0.7758
NZDCHF,20101119,190300,0.7757,0.7760,0.7757,0.7760
NZDCHF,20101119,190400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,190500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,190600,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,190700,0.7760,0.7761,0.7760,0.7761
NZDCHF,20101119,190800,0.7762,0.7762,0.7761,0.7761
NZDCHF,20101119,190900,0.7761,0.7762,0.7761,0.7762
NZDCHF,20101119,191000,0.7763,0.7763,0.7762,0.7762
NZDCHF,20101119,191100,0.7762,0.7762,0.7762,0.7762
NZDCHF,20101119,191200,0.7762,0.7762,0.7762,0.7762
NZDCHF,20101119,191300,0.7762,0.7762,0.7761,0.7761
NZDCHF,20101119,191400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101119,191500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,191600,0.7761,0.7763,0.7761,0.7763
NZDCHF,20101119,191700,0.7762,0.7764,0.7762,0.7764
NZDCHF,20101119,191800,0.7764,0.7765,0.7764,0.7765
NZDCHF,20101119,191900,0.7765,0.7765,0.7764,0.7764
NZDCHF,20101119,192000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20101119,192100,0.7764,0.7764,0.7763,0.7763
NZDCHF,20101119,192200,0.7763,0.7763,0.7763,0.7763
NZDCHF,20101119,192300,0.7763,0.7763,0.7763,0.7763
NZDCHF,20101119,192400,0.7763,0.7763,0.7762,0.7762
NZDCHF,20101119,192500,0.7762,0.7762,0.7761,0.7761
NZDCHF,20101119,192600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101119,192700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101119,192800,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,192900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,193000,0.7760,0.7761,0.7760,0.7761
NZDCHF,20101119,193100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101119,193200,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,193300,0.7760,0.7760,0.7758,0.7759
NZDCHF,20101119,193400,0.7758,0.7761,0.7758,0.7761
NZDCHF,20101119,193500,0.7761,0.7761,0.7760,0.7761
NZDCHF,20101119,193600,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101119,193700,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101119,193800,0.7761,0.7761,0.7760,0.7760
NZDCHF,20101119,193900,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,194000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,194100,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101119,194200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20101119,194300,0.7758,0.7758,0.7756,0.7756
NZDCHF,20101119,194400,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101119,194500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,194600,0.7758,0.7758,0.7757,0.7758
NZDCHF,20101119,194700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101119,194800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101119,194900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101119,195000,0.7756,0.7756,0.7755,0.7755
NZDCHF,20101119,195100,0.7755,0.7755,0.7754,0.7754
NZDCHF,20101119,195200,0.7754,0.7754,0.7753,0.7753
NZDCHF,20101119,195300,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101119,195400,0.7754,0.7755,0.7754,0.7755
NZDCHF,20101119,195500,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101119,195600,0.7756,0.7756,0.7751,0.7751
NZDCHF,20101119,195700,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101119,195800,0.7748,0.7748,0.7746,0.7746
NZDCHF,20101119,195900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101119,200000,0.7746,0.7746,0.7743,0.7743
NZDCHF,20101119,200100,0.7742,0.7743,0.7741,0.7743
NZDCHF,20101119,200200,0.7743,0.7744,0.7742,0.7744
NZDCHF,20101119,200300,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101119,200400,0.7746,0.7746,0.7745,0.7746
NZDCHF,20101119,200500,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101119,200600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101119,200700,0.7745,0.7745,0.7744,0.7744
NZDCHF,20101119,200800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,200900,0.7743,0.7743,0.7741,0.7741
NZDCHF,20101119,201000,0.7740,0.7741,0.7740,0.7741
NZDCHF,20101119,201100,0.7741,0.7742,0.7741,0.7742
NZDCHF,20101119,201200,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101119,201300,0.7743,0.7744,0.7743,0.7743
NZDCHF,20101119,201400,0.7742,0.7742,0.7740,0.7741
NZDCHF,20101119,201500,0.7741,0.7742,0.7741,0.7742
NZDCHF,20101119,201600,0.7741,0.7741,0.7739,0.7740
NZDCHF,20101119,201700,0.7740,0.7740,0.7739,0.7739
NZDCHF,20101119,201800,0.7739,0.7739,0.7739,0.7739
NZDCHF,20101119,201900,0.7738,0.7738,0.7736,0.7736
NZDCHF,20101119,202000,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101119,202100,0.7737,0.7737,0.7736,0.7736
NZDCHF,20101119,202200,0.7737,0.7737,0.7737,0.7737
NZDCHF,20101119,202300,0.7737,0.7738,0.7737,0.7738
NZDCHF,20101119,202400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,202500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,202600,0.7738,0.7738,0.7736,0.7736
NZDCHF,20101119,202700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,202800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101119,202900,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101119,203000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203300,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203800,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,203900,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204200,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204300,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,204400,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101119,204500,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204600,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,204800,0.7738,0.7738,0.7736,0.7736
NZDCHF,20101119,204900,0.7735,0.7736,0.7735,0.7736
NZDCHF,20101119,205000,0.7737,0.7737,0.7736,0.7736
NZDCHF,20101119,205100,0.7736,0.7737,0.7736,0.7736
NZDCHF,20101119,205200,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101119,205300,0.7737,0.7738,0.7737,0.7738
NZDCHF,20101119,205400,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,205500,0.7736,0.7736,0.7735,0.7735
NZDCHF,20101119,205600,0.7734,0.7737,0.7734,0.7737
NZDCHF,20101119,205700,0.7737,0.7738,0.7737,0.7738
NZDCHF,20101119,205800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,205900,0.7740,0.7742,0.7740,0.7742
NZDCHF,20101119,210000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,210100,0.7742,0.7742,0.7741,0.7742
NZDCHF,20101119,210200,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,210300,0.7741,0.7741,0.7741,0.7741
NZDCHF,20101119,210400,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,210500,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101119,210600,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,210700,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,210800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,210900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,211000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,211100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,211200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101119,211300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101119,211400,0.7741,0.7741,0.7740,0.7740
NZDCHF,20101119,211500,0.7739,0.7739,0.7737,0.7737
NZDCHF,20101119,211600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20101119,211700,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,211800,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,211900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20101119,212000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,212100,0.7741,0.7741,0.7741,0.7741
NZDCHF,20101119,212200,0.7741,0.7741,0.7741,0.7741
NZDCHF,20101119,212300,0.7741,0.7741,0.7741,0.7741
NZDCHF,20101119,212400,0.7740,0.7740,0.7740,0.7740
NZDCHF,20101119,212500,0.7740,0.7740,0.7740,0.7740
NZDCHF,20101119,212600,0.7740,0.7740,0.7740,0.7740
NZDCHF,20101119,212700,0.7740,0.7740,0.7740,0.7740
NZDCHF,20101119,212800,0.7740,0.7741,0.7740,0.7741
NZDCHF,20101119,212900,0.7740,0.7741,0.7740,0.7741
NZDCHF,20101119,213000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101119,213100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101119,213200,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101119,213300,0.7742,0.7742,0.7740,0.7740
NZDCHF,20101119,213400,0.7740,0.7742,0.7739,0.7739
NZDCHF,20101119,213500,0.7738,0.7738,0.7737,0.7737
NZDCHF,20101119,213600,0.7737,0.7738,0.7737,0.7738
NZDCHF,20101119,213700,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,213800,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101119,213900,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101119,214000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,214100,0.7737,0.7738,0.7737,0.7738
NZDCHF,20101119,214200,0.7738,0.7738,0.7736,0.7736
NZDCHF,20101119,214300,0.7736,0.7738,0.7736,0.7738
NZDCHF,20101119,214400,0.7738,0.7739,0.7738,0.7739
NZDCHF,20101119,214500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101119,214600,0.7738,0.7738,0.7736,0.7736
NZDCHF,20101119,214700,0.7736,0.7737,0.7735,0.7737
NZDCHF,20101119,214800,0.7738,0.7739,0.7738,0.7738
NZDCHF,20101119,214900,0.7738,0.7739,0.7738,0.7738
NZDCHF,20101119,215000,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,215100,0.7738,0.7738,0.7738,0.7738
NZDCHF,20101119,215200,0.7738,0.7738,0.7737,0.7737
NZDCHF,20101119,215300,0.7736,0.7736,0.7735,0.7735
NZDCHF,20101119,215400,0.7735,0.7735,0.7730,0.7730
NZDCHF,20101119,215500,0.7730,0.7734,0.7730,0.7734
NZDCHF,20101119,215600,0.7733,0.7733,0.7732,0.7732
NZDCHF,20101119,215700,0.7732,0.7732,0.7731,0.7731
NZDCHF,20101119,215800,0.7730,0.7730,0.7729,0.7729
NZDCHF,20101119,215900,0.7728,0.7728,0.7725,0.7725
NZDCHF,20101119,220000,0.7726,0.7728,0.7726,0.7728
NZDCAD,20101119,000100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,000200,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,000300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101119,000400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,000500,0.7932,0.7933,0.7932,0.7932
NZDCAD,20101119,000600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,000700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,000800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,000900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,001000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,001100,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,001200,0.7933,0.7933,0.7932,0.7933
NZDCAD,20101119,001300,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,001400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101119,001500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,001600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,001700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,001800,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101119,001900,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101119,002000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,002100,0.7932,0.7933,0.7932,0.7932
NZDCAD,20101119,002200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,002300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,002400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,002500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,002600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,002700,0.7930,0.7931,0.7930,0.7930
NZDCAD,20101119,002800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,002900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,003000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101119,003100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,003200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101119,003300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,003400,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,003500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101119,003600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,003700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,003800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,003900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,004000,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,004100,0.7931,0.7931,0.7930,0.7931
NZDCAD,20101119,004200,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101119,004300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,004400,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101119,004500,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,004600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,004700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,004800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,004900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,005000,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101119,005100,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101119,005200,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,005300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,005400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,005500,0.7934,0.7936,0.7934,0.7936
NZDCAD,20101119,005600,0.7935,0.7935,0.7933,0.7933
NZDCAD,20101119,005700,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,005800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,005900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,010000,0.7932,0.7935,0.7932,0.7935
NZDCAD,20101119,010100,0.7936,0.7937,0.7934,0.7934
NZDCAD,20101119,010200,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101119,010300,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101119,010400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,010500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,010600,0.7931,0.7931,0.7930,0.7931
NZDCAD,20101119,010700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20101119,010800,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,010900,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,011000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,011100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,011200,0.7929,0.7931,0.7929,0.7931
NZDCAD,20101119,011300,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,011400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101119,011500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,011600,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,011700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20101119,011800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,011900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,012000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,012100,0.7928,0.7928,0.7927,0.7927
NZDCAD,20101119,012200,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,012300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,012400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,012500,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,012600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,012700,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,012800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,012900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,013000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,013100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,013200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,013300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,013400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,013500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,013600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,013700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,013800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,013900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,014000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,014100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,014200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,014300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,014400,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,014500,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101119,014600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,014700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,014800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,014900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,015000,0.7923,0.7924,0.7923,0.7923
NZDCAD,20101119,015100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,015200,0.7923,0.7924,0.7923,0.7923
NZDCAD,20101119,015300,0.7924,0.7925,0.7923,0.7925
NZDCAD,20101119,015400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,015500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,015600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,015700,0.7926,0.7926,0.7924,0.7924
NZDCAD,20101119,015800,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,015900,0.7924,0.7925,0.7924,0.7924
NZDCAD,20101119,020000,0.7924,0.7925,0.7924,0.7924
NZDCAD,20101119,020100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,020200,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,020300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,020400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,020500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,020600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,020700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,020800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,020900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,021000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,021100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,021200,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101119,021300,0.7928,0.7928,0.7925,0.7926
NZDCAD,20101119,021400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,021500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,021600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,021700,0.7926,0.7927,0.7926,0.7926
NZDCAD,20101119,021800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,021900,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,022000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,022100,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,022200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,022300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,022400,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,022500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,022600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,022700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,022800,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,022900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,023000,0.7922,0.7922,0.7921,0.7922
NZDCAD,20101119,023100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,023200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,023300,0.7924,0.7924,0.7923,0.7924
NZDCAD,20101119,023400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,023500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,023600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,023700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,023800,0.7926,0.7928,0.7926,0.7927
NZDCAD,20101119,023900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,024000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,024100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,024200,0.7929,0.7930,0.7929,0.7929
NZDCAD,20101119,024300,0.7929,0.7929,0.7926,0.7926
NZDCAD,20101119,024400,0.7926,0.7927,0.7926,0.7926
NZDCAD,20101119,024500,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,024600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,024700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,024800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101119,024900,0.7928,0.7928,0.7924,0.7925
NZDCAD,20101119,025000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,025100,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,025200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,025300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,025400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,025500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,025600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,025700,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,025800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,025900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,030000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,030100,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,030200,0.7924,0.7926,0.7924,0.7926
NZDCAD,20101119,030300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,030400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,030500,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101119,030600,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101119,030700,0.7927,0.7928,0.7926,0.7928
NZDCAD,20101119,030800,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,030900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,031000,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,031100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,031200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,031300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,031400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,031500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,031600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,031700,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,031800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,031900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,032000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,032100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,032200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,032300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,032400,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,032500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,032600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,032700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,032800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,032900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,033000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,033100,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,033200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,033300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,033400,0.7924,0.7924,0.7922,0.7922
NZDCAD,20101119,033500,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,033600,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,033700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,033800,0.7922,0.7922,0.7920,0.7920
NZDCAD,20101119,033900,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101119,034000,0.7920,0.7921,0.7919,0.7921
NZDCAD,20101119,034100,0.7920,0.7920,0.7918,0.7918
NZDCAD,20101119,034200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,034300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,034400,0.7918,0.7920,0.7918,0.7920
NZDCAD,20101119,034500,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,034600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,034700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,034800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,034900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,035000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,035100,0.7928,0.7929,0.7926,0.7926
NZDCAD,20101119,035200,0.7926,0.7927,0.7926,0.7927
NZDCAD,20101119,035300,0.7927,0.7927,0.7927,0.7927
NZDCAD,20101119,035400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101119,035500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,035600,0.7926,0.7927,0.7926,0.7926
NZDCAD,20101119,035700,0.7926,0.7926,0.7925,0.7926
NZDCAD,20101119,035800,0.7926,0.7926,0.7924,0.7924
NZDCAD,20101119,035900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,040000,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,040100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,040200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,040300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,040400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,040500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,040600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,040700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,040800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,040900,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,041000,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,041100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,041200,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101119,041300,0.7920,0.7920,0.7918,0.7918
NZDCAD,20101119,041400,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,041500,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101119,041600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20101119,041700,0.7919,0.7920,0.7919,0.7919
NZDCAD,20101119,041800,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,041900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,042000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,042100,0.7917,0.7917,0.7917,0.7917
NZDCAD,20101119,042200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,042300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,042400,0.7918,0.7920,0.7918,0.7920
NZDCAD,20101119,042500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101119,042600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,042700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,042800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20101119,042900,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,043000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,043100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,043200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101119,043300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,043400,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,043500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,043600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,043700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101119,043800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,043900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,044000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,044100,0.7915,0.7916,0.7915,0.7915
NZDCAD,20101119,044200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,044300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,044400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,044500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,044600,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,044700,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,044800,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101119,044900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101119,045000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101119,045100,0.7913,0.7913,0.7913,0.7913
NZDCAD,20101119,045200,0.7913,0.7915,0.7913,0.7915
NZDCAD,20101119,045300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,045400,0.7916,0.7918,0.7916,0.7918
NZDCAD,20101119,045500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,045600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,045700,0.7918,0.7918,0.7915,0.7915
NZDCAD,20101119,045800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,045900,0.7914,0.7914,0.7911,0.7911
NZDCAD,20101119,050000,0.7911,0.7911,0.7909,0.7911
NZDCAD,20101119,050100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,050200,0.7910,0.7914,0.7910,0.7914
NZDCAD,20101119,050300,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101119,050400,0.7913,0.7914,0.7913,0.7913
NZDCAD,20101119,050500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101119,050600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,050700,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,050800,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101119,050900,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,051000,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,051100,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,051200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,051300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,051400,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,051500,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101119,051600,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,051700,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,051800,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,051900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,052000,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101119,052100,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,052200,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,052300,0.7911,0.7911,0.7908,0.7910
NZDCAD,20101119,052400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,052500,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101119,052600,0.7906,0.7906,0.7905,0.7905
NZDCAD,20101119,052700,0.7905,0.7908,0.7905,0.7908
NZDCAD,20101119,052800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,052900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101119,053000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101119,053100,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101119,053200,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101119,053300,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,053400,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,053500,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101119,053600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101119,053700,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101119,053800,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101119,053900,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101119,054000,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101119,054100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,054200,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,054300,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,054400,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101119,054500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,054600,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101119,054700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,054800,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,054900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,055000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,055100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,055200,0.7913,0.7914,0.7913,0.7914
NZDCAD,20101119,055300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,055400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,055500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101119,055600,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,055700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,055800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,055900,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,060000,0.7914,0.7914,0.7913,0.7913
NZDCAD,20101119,060100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101119,060200,0.7912,0.7914,0.7912,0.7913
NZDCAD,20101119,060300,0.7912,0.7912,0.7909,0.7909
NZDCAD,20101119,060400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,060500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,060600,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101119,060700,0.7909,0.7911,0.7909,0.7910
NZDCAD,20101119,060800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,060900,0.7909,0.7909,0.7907,0.7907
NZDCAD,20101119,061000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101119,061100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,061200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,061300,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101119,061400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,061500,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,061600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,061700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,061800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,061900,0.7911,0.7912,0.7911,0.7911
NZDCAD,20101119,062000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,062100,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,062200,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,062300,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,062400,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,062500,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101119,062600,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,062700,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101119,062800,0.7908,0.7909,0.7908,0.7909
NZDCAD,20101119,062900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,063000,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,063100,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101119,063200,0.7909,0.7909,0.7909,0.7909
NZDCAD,20101119,063300,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,063400,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,063500,0.7908,0.7911,0.7908,0.7911
NZDCAD,20101119,063600,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,063700,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101119,063800,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101119,063900,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,064000,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,064100,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,064200,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101119,064300,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101119,064400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,064500,0.7914,0.7914,0.7910,0.7910
NZDCAD,20101119,064600,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,064700,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,064800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,064900,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,065000,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,065100,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,065200,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,065300,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101119,065400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101119,065500,0.7905,0.7905,0.7903,0.7903
NZDCAD,20101119,065600,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101119,065700,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101119,065800,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101119,065900,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101119,070000,0.7906,0.7906,0.7906,0.7906
NZDCAD,20101119,070100,0.7906,0.7906,0.7905,0.7906
NZDCAD,20101119,070200,0.7906,0.7907,0.7906,0.7907
NZDCAD,20101119,070300,0.7906,0.7906,0.7904,0.7904
NZDCAD,20101119,070400,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101119,070500,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101119,070600,0.7904,0.7905,0.7904,0.7905
NZDCAD,20101119,070700,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101119,070800,0.7905,0.7906,0.7905,0.7906
NZDCAD,20101119,070900,0.7906,0.7906,0.7903,0.7903
NZDCAD,20101119,071000,0.7903,0.7903,0.7903,0.7903
NZDCAD,20101119,071100,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101119,071200,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101119,071300,0.7904,0.7904,0.7904,0.7904
NZDCAD,20101119,071400,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101119,071500,0.7907,0.7910,0.7907,0.7910
NZDCAD,20101119,071600,0.7911,0.7914,0.7911,0.7914
NZDCAD,20101119,071700,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101119,071800,0.7912,0.7912,0.7910,0.7910
NZDCAD,20101119,071900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101119,072000,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,072100,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,072200,0.7908,0.7908,0.7907,0.7908
NZDCAD,20101119,072300,0.7908,0.7908,0.7906,0.7906
NZDCAD,20101119,072400,0.7907,0.7910,0.7907,0.7910
NZDCAD,20101119,072500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,072600,0.7909,0.7909,0.7909,0.7909
NZDCAD,20101119,072700,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,072800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,072900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101119,073000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101119,073100,0.7912,0.7912,0.7912,0.7912
NZDCAD,20101119,073200,0.7912,0.7915,0.7912,0.7915
NZDCAD,20101119,073300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,073400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,073500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,073600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,073700,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,073800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,073900,0.7916,0.7916,0.7915,0.7916
NZDCAD,20101119,074000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101119,074100,0.7917,0.7917,0.7916,0.7917
NZDCAD,20101119,074200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,074300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,074400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,074500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,074600,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,074700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,074800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,074900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,075000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,075100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,075200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,075300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,075400,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,075500,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,075600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,075700,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101119,075800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,075900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,080000,0.7916,0.7919,0.7916,0.7919
NZDCAD,20101119,080100,0.7920,0.7922,0.7920,0.7922
NZDCAD,20101119,080200,0.7923,0.7923,0.7920,0.7922
NZDCAD,20101119,080300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,080400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,080500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,080600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,080700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,080800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,080900,0.7923,0.7925,0.7923,0.7924
NZDCAD,20101119,081000,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,081100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,081200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,081300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,081400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,081500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,081600,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,081700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,081800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,081900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,082000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101119,082100,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,082200,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101119,082300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,082400,0.7926,0.7927,0.7926,0.7927
NZDCAD,20101119,082500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,082600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,082700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,082800,0.7926,0.7926,0.7923,0.7924
NZDCAD,20101119,082900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,083000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,083100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,083200,0.7923,0.7923,0.7922,0.7923
NZDCAD,20101119,083300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,083400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,083500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,083600,0.7922,0.7922,0.7921,0.7922
NZDCAD,20101119,083700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,083800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,083900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,084000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,084100,0.7922,0.7922,0.7919,0.7919
NZDCAD,20101119,084200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,084300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,084400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,084500,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,084600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,084700,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,084800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101119,084900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101119,085000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,085100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,085200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,085300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,085400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,085500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,085600,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,085700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,085800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,085900,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,090000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,090100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,090200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,090300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101119,090400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101119,090500,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,090600,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101119,090700,0.7920,0.7921,0.7919,0.7921
NZDCAD,20101119,090800,0.7921,0.7921,0.7918,0.7921
NZDCAD,20101119,090900,0.7921,0.7923,0.7921,0.7922
NZDCAD,20101119,091000,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,091100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,091200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,091300,0.7920,0.7920,0.7919,0.7920
NZDCAD,20101119,091400,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101119,091500,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101119,091600,0.7921,0.7921,0.7915,0.7915
NZDCAD,20101119,091700,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,091800,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101119,091900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,092000,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101119,092100,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101119,092200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,092300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,092400,0.7917,0.7917,0.7917,0.7917
NZDCAD,20101119,092500,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101119,092600,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101119,092700,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101119,092800,0.7916,0.7917,0.7916,0.7916
NZDCAD,20101119,092900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,093000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,093100,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,093200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,093300,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,093400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,093500,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,093600,0.7914,0.7918,0.7914,0.7918
NZDCAD,20101119,093700,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,093800,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,093900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,094000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,094100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101119,094200,0.7920,0.7920,0.7919,0.7920
NZDCAD,20101119,094300,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,094400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,094500,0.7920,0.7921,0.7918,0.7918
NZDCAD,20101119,094600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,094700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,094800,0.7918,0.7920,0.7918,0.7920
NZDCAD,20101119,094900,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,095000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,095100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,095200,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,095300,0.7921,0.7921,0.7918,0.7918
NZDCAD,20101119,095400,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,095500,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101119,095600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,095700,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,095800,0.7914,0.7914,0.7913,0.7913
NZDCAD,20101119,095900,0.7913,0.7915,0.7913,0.7915
NZDCAD,20101119,100000,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101119,100100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,100200,0.7918,0.7919,0.7918,0.7918
NZDCAD,20101119,100300,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,100400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,100500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,100600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,100700,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101119,100800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,100900,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101119,101000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,101100,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,101200,0.7917,0.7917,0.7915,0.7915
NZDCAD,20101119,101300,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,101400,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,101500,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101119,101600,0.7915,0.7915,0.7912,0.7912
NZDCAD,20101119,101700,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101119,101800,0.7911,0.7911,0.7909,0.7910
NZDCAD,20101119,101900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,102000,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101119,102100,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101119,102200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,102300,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,102400,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,102500,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,102600,0.7910,0.7910,0.7909,0.7909
NZDCAD,20101119,102700,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101119,102800,0.7907,0.7907,0.7906,0.7907
NZDCAD,20101119,102900,0.7907,0.7908,0.7907,0.7907
NZDCAD,20101119,103000,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101119,103100,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101119,103200,0.7909,0.7911,0.7909,0.7911
NZDCAD,20101119,103300,0.7910,0.7910,0.7906,0.7906
NZDCAD,20101119,103400,0.7905,0.7906,0.7905,0.7906
NZDCAD,20101119,103500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101119,103600,0.7904,0.7908,0.7904,0.7908
NZDCAD,20101119,103700,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,103800,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,103900,0.7910,0.7910,0.7908,0.7908
NZDCAD,20101119,104000,0.7908,0.7909,0.7908,0.7908
NZDCAD,20101119,104100,0.7907,0.7908,0.7907,0.7908
NZDCAD,20101119,104200,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,104300,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101119,104400,0.7910,0.7910,0.7906,0.7906
NZDCAD,20101119,104500,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101119,104600,0.7905,0.7905,0.7905,0.7905
NZDCAD,20101119,104700,0.7905,0.7907,0.7905,0.7907
NZDCAD,20101119,104800,0.7908,0.7908,0.7908,0.7908
NZDCAD,20101119,104900,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101119,105000,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101119,105100,0.7906,0.7906,0.7905,0.7906
NZDCAD,20101119,105200,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101119,105300,0.7907,0.7907,0.7907,0.7907
NZDCAD,20101119,105400,0.7908,0.7908,0.7907,0.7907
NZDCAD,20101119,105500,0.7908,0.7910,0.7908,0.7910
NZDCAD,20101119,105600,0.7909,0.7909,0.7908,0.7908
NZDCAD,20101119,105700,0.7909,0.7910,0.7909,0.7910
NZDCAD,20101119,105800,0.7910,0.7910,0.7910,0.7910
NZDCAD,20101119,105900,0.7911,0.7912,0.7911,0.7912
NZDCAD,20101119,110000,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101119,110100,0.7911,0.7912,0.7911,0.7911
NZDCAD,20101119,110200,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,110300,0.7911,0.7911,0.7910,0.7910
NZDCAD,20101119,110400,0.7910,0.7911,0.7910,0.7911
NZDCAD,20101119,110500,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,110600,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,110700,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,110800,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,110900,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,111000,0.7911,0.7911,0.7911,0.7911
NZDCAD,20101119,111100,0.7911,0.7911,0.7909,0.7910
NZDCAD,20101119,111200,0.7910,0.7912,0.7910,0.7912
NZDCAD,20101119,111300,0.7914,0.7914,0.7912,0.7912
NZDCAD,20101119,111400,0.7913,0.7913,0.7911,0.7911
NZDCAD,20101119,111500,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101119,111600,0.7911,0.7915,0.7911,0.7915
NZDCAD,20101119,111700,0.7916,0.7922,0.7916,0.7922
NZDCAD,20101119,111800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,111900,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,112000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,112100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,112200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,112300,0.7923,0.7925,0.7923,0.7923
NZDCAD,20101119,112400,0.7923,0.7923,0.7922,0.7923
NZDCAD,20101119,112500,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,112600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,112700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,112800,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101119,112900,0.7922,0.7922,0.7920,0.7920
NZDCAD,20101119,113000,0.7919,0.7925,0.7919,0.7925
NZDCAD,20101119,113100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,113200,0.7924,0.7924,0.7907,0.7907
NZDCAD,20101119,113300,0.7908,0.7918,0.7908,0.7918
NZDCAD,20101119,113400,0.7917,0.7925,0.7917,0.7922
NZDCAD,20101119,113500,0.7923,0.7923,0.7919,0.7919
NZDCAD,20101119,113600,0.7921,0.7923,0.7920,0.7923
NZDCAD,20101119,113700,0.7924,0.7924,0.7921,0.7921
NZDCAD,20101119,113800,0.7922,0.7926,0.7922,0.7926
NZDCAD,20101119,113900,0.7927,0.7931,0.7927,0.7931
NZDCAD,20101119,114000,0.7932,0.7936,0.7930,0.7936
NZDCAD,20101119,114100,0.7937,0.7939,0.7937,0.7937
NZDCAD,20101119,114200,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101119,114300,0.7937,0.7937,0.7934,0.7937
NZDCAD,20101119,114400,0.7936,0.7936,0.7932,0.7932
NZDCAD,20101119,114500,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101119,114600,0.7930,0.7932,0.7928,0.7932
NZDCAD,20101119,114700,0.7933,0.7936,0.7933,0.7935
NZDCAD,20101119,114800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101119,114900,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101119,115000,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101119,115100,0.7936,0.7936,0.7933,0.7935
NZDCAD,20101119,115200,0.7934,0.7935,0.7934,0.7935
NZDCAD,20101119,115300,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101119,115400,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101119,115500,0.7936,0.7936,0.7933,0.7936
NZDCAD,20101119,115600,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101119,115700,0.7939,0.7940,0.7938,0.7938
NZDCAD,20101119,115800,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101119,115900,0.7941,0.7941,0.7940,0.7940
NZDCAD,20101119,120000,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101119,120100,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101119,120200,0.7936,0.7937,0.7934,0.7936
NZDCAD,20101119,120300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101119,120400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101119,120500,0.7937,0.7937,0.7935,0.7935
NZDCAD,20101119,120600,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101119,120700,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101119,120800,0.7937,0.7940,0.7937,0.7940
NZDCAD,20101119,120900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101119,121000,0.7938,0.7940,0.7938,0.7940
NZDCAD,20101119,121100,0.7940,0.7940,0.7936,0.7936
NZDCAD,20101119,121200,0.7936,0.7936,0.7934,0.7934
NZDCAD,20101119,121300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,121400,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,121500,0.7934,0.7934,0.7932,0.7933
NZDCAD,20101119,121600,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101119,121700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,121800,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,121900,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,122000,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,122100,0.7932,0.7932,0.7930,0.7930
NZDCAD,20101119,122200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,122300,0.7931,0.7931,0.7925,0.7925
NZDCAD,20101119,122400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,122500,0.7926,0.7927,0.7926,0.7927
NZDCAD,20101119,122600,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,122700,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,122800,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,122900,0.7927,0.7927,0.7925,0.7925
NZDCAD,20101119,123000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,123100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,123200,0.7926,0.7926,0.7925,0.7926
NZDCAD,20101119,123300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,123400,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,123500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,123600,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,123700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,123800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,123900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,124000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,124100,0.7922,0.7923,0.7922,0.7922
NZDCAD,20101119,124200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,124300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,124400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,124500,0.7924,0.7926,0.7924,0.7926
NZDCAD,20101119,124600,0.7926,0.7927,0.7926,0.7926
NZDCAD,20101119,124700,0.7926,0.7927,0.7926,0.7927
NZDCAD,20101119,124800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,124900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,125000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,125100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,125200,0.7928,0.7928,0.7925,0.7925
NZDCAD,20101119,125300,0.7926,0.7927,0.7926,0.7926
NZDCAD,20101119,125400,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101119,125500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,125600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,125700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,125800,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,125900,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,130000,0.7923,0.7928,0.7923,0.7928
NZDCAD,20101119,130100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,130200,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,130300,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,130400,0.7928,0.7928,0.7927,0.7928
NZDCAD,20101119,130500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,130600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,130700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,130800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,130900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,131000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,131100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,131200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,131300,0.7928,0.7929,0.7928,0.7928
NZDCAD,20101119,131400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,131500,0.7928,0.7929,0.7928,0.7928
NZDCAD,20101119,131600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,131700,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,131800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,131900,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,132000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,132100,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,132200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20101119,132300,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,132400,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,132500,0.7927,0.7927,0.7926,0.7927
NZDCAD,20101119,132600,0.7927,0.7927,0.7925,0.7925
NZDCAD,20101119,132700,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,132800,0.7923,0.7924,0.7923,0.7923
NZDCAD,20101119,132900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,133000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,133100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,133200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,133300,0.7921,0.7923,0.7921,0.7923
NZDCAD,20101119,133400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,133500,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,133600,0.7921,0.7921,0.7919,0.7919
NZDCAD,20101119,133700,0.7920,0.7920,0.7916,0.7916
NZDCAD,20101119,133800,0.7917,0.7917,0.7915,0.7915
NZDCAD,20101119,133900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,134000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,134100,0.7915,0.7918,0.7915,0.7918
NZDCAD,20101119,134200,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101119,134300,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101119,134400,0.7917,0.7918,0.7915,0.7915
NZDCAD,20101119,134500,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,134600,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,134700,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,134800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,134900,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101119,135000,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,135100,0.7916,0.7916,0.7915,0.7916
NZDCAD,20101119,135200,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,135300,0.7914,0.7915,0.7914,0.7915
NZDCAD,20101119,135400,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101119,135500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,135600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,135700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,135800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,135900,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,140000,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,140100,0.7915,0.7915,0.7914,0.7914
NZDCAD,20101119,140200,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,140300,0.7916,0.7916,0.7914,0.7914
NZDCAD,20101119,140400,0.7914,0.7914,0.7914,0.7914
NZDCAD,20101119,140500,0.7913,0.7913,0.7912,0.7912
NZDCAD,20101119,140600,0.7912,0.7912,0.7911,0.7911
NZDCAD,20101119,140700,0.7912,0.7914,0.7912,0.7914
NZDCAD,20101119,140800,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,140900,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,141000,0.7917,0.7917,0.7915,0.7915
NZDCAD,20101119,141100,0.7915,0.7917,0.7915,0.7917
NZDCAD,20101119,141200,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,141300,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,141400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,141500,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,141600,0.7919,0.7923,0.7919,0.7923
NZDCAD,20101119,141700,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101119,141800,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101119,141900,0.7921,0.7924,0.7921,0.7924
NZDCAD,20101119,142000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,142100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,142200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,142300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,142400,0.7925,0.7925,0.7924,0.7925
NZDCAD,20101119,142500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,142600,0.7924,0.7924,0.7922,0.7922
NZDCAD,20101119,142700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,142800,0.7922,0.7925,0.7922,0.7925
NZDCAD,20101119,142900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,143000,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101119,143100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,143200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,143300,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,143400,0.7925,0.7925,0.7924,0.7925
NZDCAD,20101119,143500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,143600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,143700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,143800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,143900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,144000,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,144100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,144200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,144300,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,144400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,144500,0.7924,0.7924,0.7923,0.7924
NZDCAD,20101119,144600,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101119,144700,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,144800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,144900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,145000,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,145100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,145200,0.7923,0.7923,0.7922,0.7923
NZDCAD,20101119,145300,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,145400,0.7926,0.7929,0.7926,0.7929
NZDCAD,20101119,145500,0.7929,0.7930,0.7929,0.7929
NZDCAD,20101119,145600,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,145700,0.7927,0.7927,0.7925,0.7925
NZDCAD,20101119,145800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,145900,0.7928,0.7929,0.7928,0.7928
NZDCAD,20101119,150000,0.7928,0.7928,0.7927,0.7927
NZDCAD,20101119,150100,0.7926,0.7930,0.7925,0.7930
NZDCAD,20101119,150200,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,150300,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,150400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,150500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,150600,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,150700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,150800,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,150900,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,151000,0.7927,0.7929,0.7927,0.7929
NZDCAD,20101119,151100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,151200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,151300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,151400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,151500,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101119,151600,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,151700,0.7928,0.7929,0.7926,0.7928
NZDCAD,20101119,151800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,151900,0.7930,0.7932,0.7930,0.7931
NZDCAD,20101119,152000,0.7930,0.7930,0.7929,0.7930
NZDCAD,20101119,152100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,152200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,152300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,152400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,152500,0.7930,0.7930,0.7929,0.7930
NZDCAD,20101119,152600,0.7929,0.7929,0.7926,0.7928
NZDCAD,20101119,152700,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,152800,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,152900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,153000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,153100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,153200,0.7931,0.7932,0.7929,0.7929
NZDCAD,20101119,153300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,153400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,153500,0.7930,0.7931,0.7930,0.7930
NZDCAD,20101119,153600,0.7931,0.7931,0.7931,0.7931
NZDCAD,20101119,153700,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,153800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20101119,153900,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,154000,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,154100,0.7928,0.7928,0.7926,0.7928
NZDCAD,20101119,154200,0.7929,0.7929,0.7928,0.7929
NZDCAD,20101119,154300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,154400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,154500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,154600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,154700,0.7930,0.7930,0.7928,0.7928
NZDCAD,20101119,154800,0.7926,0.7927,0.7925,0.7926
NZDCAD,20101119,154900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,155000,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,155100,0.7929,0.7929,0.7923,0.7924
NZDCAD,20101119,155200,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101119,155300,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101119,155400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,155500,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101119,155600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,155700,0.7921,0.7922,0.7920,0.7921
NZDCAD,20101119,155800,0.7919,0.7919,0.7918,0.7919
NZDCAD,20101119,155900,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101119,160000,0.7920,0.7920,0.7917,0.7917
NZDCAD,20101119,160100,0.7917,0.7919,0.7917,0.7918
NZDCAD,20101119,160200,0.7918,0.7920,0.7918,0.7920
NZDCAD,20101119,160300,0.7921,0.7922,0.7921,0.7921
NZDCAD,20101119,160400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,160500,0.7921,0.7923,0.7921,0.7923
NZDCAD,20101119,160600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,160700,0.7920,0.7921,0.7919,0.7921
NZDCAD,20101119,160800,0.7920,0.7921,0.7919,0.7920
NZDCAD,20101119,160900,0.7920,0.7920,0.7919,0.7919
NZDCAD,20101119,161000,0.7919,0.7922,0.7919,0.7922
NZDCAD,20101119,161100,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,161200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,161300,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,161400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,161500,0.7926,0.7926,0.7925,0.7926
NZDCAD,20101119,161600,0.7927,0.7928,0.7926,0.7926
NZDCAD,20101119,161700,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,161800,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,161900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,162000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,162100,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,162200,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101119,162300,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,162400,0.7932,0.7933,0.7932,0.7932
NZDCAD,20101119,162500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,162600,0.7932,0.7932,0.7930,0.7930
NZDCAD,20101119,162700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,162800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,162900,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101119,163000,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101119,163100,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101119,163200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,163300,0.7931,0.7932,0.7931,0.7931
NZDCAD,20101119,163400,0.7931,0.7932,0.7931,0.7931
NZDCAD,20101119,163500,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101119,163600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,163700,0.7930,0.7932,0.7930,0.7931
NZDCAD,20101119,163800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20101119,163900,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101119,164000,0.7932,0.7932,0.7930,0.7932
NZDCAD,20101119,164100,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,164200,0.7931,0.7932,0.7930,0.7932
NZDCAD,20101119,164300,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101119,164400,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,164500,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101119,164600,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101119,164700,0.7934,0.7937,0.7934,0.7937
NZDCAD,20101119,164800,0.7938,0.7940,0.7938,0.7939
NZDCAD,20101119,164900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101119,165000,0.7939,0.7941,0.7939,0.7941
NZDCAD,20101119,165100,0.7941,0.7942,0.7941,0.7942
NZDCAD,20101119,165200,0.7941,0.7941,0.7940,0.7941
NZDCAD,20101119,165300,0.7942,0.7944,0.7942,0.7942
NZDCAD,20101119,165400,0.7941,0.7941,0.7940,0.7940
NZDCAD,20101119,165500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101119,165600,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101119,165700,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101119,165800,0.7940,0.7940,0.7938,0.7939
NZDCAD,20101119,165900,0.7939,0.7940,0.7939,0.7939
NZDCAD,20101119,170000,0.7939,0.7939,0.7935,0.7935
NZDCAD,20101119,170100,0.7934,0.7935,0.7933,0.7933
NZDCAD,20101119,170200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,170300,0.7931,0.7932,0.7930,0.7932
NZDCAD,20101119,170400,0.7933,0.7933,0.7932,0.7933
NZDCAD,20101119,170500,0.7934,0.7935,0.7933,0.7935
NZDCAD,20101119,170600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101119,170700,0.7934,0.7936,0.7934,0.7934
NZDCAD,20101119,170800,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,170900,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101119,171000,0.7933,0.7934,0.7933,0.7933
NZDCAD,20101119,171100,0.7933,0.7933,0.7932,0.7933
NZDCAD,20101119,171200,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101119,171300,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101119,171400,0.7934,0.7935,0.7934,0.7934
NZDCAD,20101119,171500,0.7933,0.7933,0.7931,0.7932
NZDCAD,20101119,171600,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,171700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101119,171800,0.7931,0.7932,0.7930,0.7930
NZDCAD,20101119,171900,0.7930,0.7930,0.7929,0.7930
NZDCAD,20101119,172000,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,172100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,172200,0.7928,0.7928,0.7927,0.7927
NZDCAD,20101119,172300,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101119,172400,0.7926,0.7927,0.7925,0.7925
NZDCAD,20101119,172500,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,172600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,172700,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,172800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,172900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,173000,0.7925,0.7925,0.7922,0.7922
NZDCAD,20101119,173100,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,173200,0.7922,0.7923,0.7922,0.7922
NZDCAD,20101119,173300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,173400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,173500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,173600,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,173700,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,173800,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,173900,0.7920,0.7921,0.7919,0.7920
NZDCAD,20101119,174000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,174100,0.7919,0.7919,0.7918,0.7919
NZDCAD,20101119,174200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101119,174300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,174400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,174500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,174600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,174700,0.7925,0.7926,0.7925,0.7925
NZDCAD,20101119,174800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,174900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,175000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,175100,0.7925,0.7925,0.7923,0.7925
NZDCAD,20101119,175200,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,175300,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,175400,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,175500,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,175600,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,175700,0.7927,0.7927,0.7925,0.7925
NZDCAD,20101119,175800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101119,175900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,180000,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,180100,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,180200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,180300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,180400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,180500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,180600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,180700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,180800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,180900,0.7926,0.7927,0.7926,0.7927
NZDCAD,20101119,181000,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101119,181100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101119,181200,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,181300,0.7928,0.7928,0.7925,0.7925
NZDCAD,20101119,181400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,181500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,181600,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,181700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,181800,0.7925,0.7925,0.7924,0.7925
NZDCAD,20101119,181900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,182000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,182100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,182200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,182300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,182400,0.7923,0.7923,0.7922,0.7923
NZDCAD,20101119,182500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,182600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,182700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,182800,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,182900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,183000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,183100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,183200,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,183300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,183400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,183500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,183600,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,183700,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,183800,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,183900,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,184000,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101119,184100,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,184200,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,184300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,184400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,184500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,184600,0.7923,0.7923,0.7921,0.7921
NZDCAD,20101119,184700,0.7920,0.7920,0.7919,0.7919
NZDCAD,20101119,184800,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,184900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,185000,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101119,185100,0.7921,0.7922,0.7919,0.7919
NZDCAD,20101119,185200,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,185300,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,185400,0.7919,0.7919,0.7918,0.7918
NZDCAD,20101119,185500,0.7917,0.7917,0.7916,0.7916
NZDCAD,20101119,185600,0.7916,0.7918,0.7916,0.7918
NZDCAD,20101119,185700,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,185800,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,185900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,190000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,190100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,190200,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,190300,0.7916,0.7916,0.7915,0.7915
NZDCAD,20101119,190400,0.7915,0.7915,0.7915,0.7915
NZDCAD,20101119,190500,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,190600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,190700,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101119,190800,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101119,190900,0.7916,0.7916,0.7915,0.7916
NZDCAD,20101119,191000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,191100,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,191200,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,191300,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,191400,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,191500,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,191600,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,191700,0.7917,0.7917,0.7915,0.7915
NZDCAD,20101119,191800,0.7915,0.7916,0.7915,0.7916
NZDCAD,20101119,191900,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,192000,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,192100,0.7917,0.7918,0.7917,0.7917
NZDCAD,20101119,192200,0.7916,0.7918,0.7916,0.7918
NZDCAD,20101119,192300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,192400,0.7918,0.7918,0.7917,0.7917
NZDCAD,20101119,192500,0.7917,0.7917,0.7917,0.7917
NZDCAD,20101119,192600,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101119,192700,0.7918,0.7918,0.7916,0.7916
NZDCAD,20101119,192800,0.7916,0.7916,0.7916,0.7916
NZDCAD,20101119,192900,0.7916,0.7917,0.7916,0.7917
NZDCAD,20101119,193000,0.7917,0.7918,0.7917,0.7918
NZDCAD,20101119,193100,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,193200,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,193300,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,193400,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,193500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101119,193600,0.7920,0.7920,0.7920,0.7920
NZDCAD,20101119,193700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,193800,0.7921,0.7921,0.7919,0.7919
NZDCAD,20101119,193900,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,194000,0.7918,0.7918,0.7918,0.7918
NZDCAD,20101119,194100,0.7918,0.7919,0.7918,0.7919
NZDCAD,20101119,194200,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101119,194300,0.7920,0.7920,0.7920,0.7920
NZDCAD,20101119,194400,0.7920,0.7920,0.7919,0.7919
NZDCAD,20101119,194500,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101119,194600,0.7920,0.7920,0.7919,0.7920
NZDCAD,20101119,194700,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101119,194800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,194900,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101119,195000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,195100,0.7919,0.7920,0.7919,0.7920
NZDCAD,20101119,195200,0.7920,0.7921,0.7920,0.7921
NZDCAD,20101119,195300,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,195400,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,195500,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,195600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,195700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101119,195800,0.7919,0.7920,0.7919,0.7919
NZDCAD,20101119,195900,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,200000,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,200100,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,200200,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,200300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,200400,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,200500,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,200600,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,200700,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101119,200800,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101119,200900,0.7921,0.7922,0.7921,0.7921
NZDCAD,20101119,201000,0.7921,0.7921,0.7919,0.7919
NZDCAD,20101119,201100,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,201200,0.7919,0.7921,0.7919,0.7921
NZDCAD,20101119,201300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,201400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,201500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,201600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,201700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,201800,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,201900,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,202000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,202100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101119,202200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,202300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,202400,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,202500,0.7924,0.7925,0.7924,0.7924
NZDCAD,20101119,202600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,202700,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,202800,0.7923,0.7923,0.7922,0.7923
NZDCAD,20101119,202900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,203000,0.7923,0.7924,0.7923,0.7923
NZDCAD,20101119,203100,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,203200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,203300,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,203400,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,203500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,203600,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,203700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,203800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,203900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,204700,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,204800,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,204900,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,205000,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,205100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,205200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,205300,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,205400,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,205500,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101119,205600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,205700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101119,205800,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,205900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,210000,0.7925,0.7925,0.7922,0.7922
NZDCAD,20101119,210100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,210200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,210300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,210400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,210500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,210600,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,210700,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,210800,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101119,210900,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,211000,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,211100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,211200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101119,211300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101119,211400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101119,211500,0.7921,0.7921,0.7919,0.7919
NZDCAD,20101119,211600,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,211700,0.7919,0.7919,0.7919,0.7919
NZDCAD,20101119,211800,0.7919,0.7922,0.7919,0.7922
NZDCAD,20101119,211900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212000,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212100,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212300,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101119,212400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212500,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212600,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101119,212700,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101119,212800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,212900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101119,213000,0.7925,0.7928,0.7925,0.7928
NZDCAD,20101119,213100,0.7928,0.7929,0.7928,0.7928
NZDCAD,20101119,213200,0.7928,0.7928,0.7927,0.7928
NZDCAD,20101119,213300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101119,213400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101119,213500,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101119,213600,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101119,213700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101119,213800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101119,213900,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,214000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101119,214100,0.7927,0.7928,0.7927,0.7928
NZDCAD,20101119,214200,0.7928,0.7929,0.7928,0.7928
NZDCAD,20101119,214300,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,214400,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101119,214500,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101119,214600,0.7928,0.7929,0.7926,0.7926
NZDCAD,20101119,214700,0.7927,0.7929,0.7927,0.7929
NZDCAD,20101119,214800,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101119,214900,0.7930,0.7934,0.7930,0.7934
NZDCAD,20101119,215000,0.7935,0.7935,0.7932,0.7932
NZDCAD,20101119,215100,0.7933,0.7934,0.7933,0.7933
NZDCAD,20101119,215200,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101119,215300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101119,215400,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101119,215500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101119,215600,0.7932,0.7934,0.7932,0.7934
NZDCAD,20101119,215700,0.7934,0.7936,0.7934,0.7935
NZDCAD,20101119,215800,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101119,215900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101119,220000,0.7930,0.7930,0.7930,0.7930
CADCHF,20101119,000100,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,000200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,000300,0.9766,0.9767,0.9766,0.9767
CADCHF,20101119,000400,0.9767,0.9768,0.9767,0.9768
CADCHF,20101119,000500,0.9768,0.9768,0.9766,0.9767
CADCHF,20101119,000600,0.9768,0.9768,0.9767,0.9767
CADCHF,20101119,000700,0.9767,0.9768,0.9766,0.9768
CADCHF,20101119,000800,0.9767,0.9768,0.9767,0.9768
CADCHF,20101119,000900,0.9768,0.9768,0.9767,0.9767
CADCHF,20101119,001000,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,001100,0.9766,0.9766,0.9765,0.9765
CADCHF,20101119,001200,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,001300,0.9765,0.9766,0.9765,0.9766
CADCHF,20101119,001400,0.9765,0.9766,0.9765,0.9766
CADCHF,20101119,001500,0.9768,0.9771,0.9768,0.9771
CADCHF,20101119,001600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,001700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,001800,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,001900,0.9768,0.9768,0.9767,0.9768
CADCHF,20101119,002000,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,002100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,002200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,002300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,002400,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,002500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,002600,0.9771,0.9771,0.9770,0.9770
CADCHF,20101119,002700,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,002800,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,002900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,003000,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,003100,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,003200,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,003300,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,003400,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,003500,0.9770,0.9771,0.9769,0.9771
CADCHF,20101119,003600,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,003700,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,003800,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,003900,0.9770,0.9770,0.9769,0.9770
CADCHF,20101119,004000,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,004100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,004200,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,004300,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,004400,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,004500,0.9771,0.9771,0.9770,0.9771
CADCHF,20101119,004600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,004700,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,004800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,004900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,005000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,005100,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,005200,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,005300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,005400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,005500,0.9768,0.9769,0.9766,0.9766
CADCHF,20101119,005600,0.9767,0.9768,0.9767,0.9768
CADCHF,20101119,005700,0.9767,0.9769,0.9767,0.9769
CADCHF,20101119,005800,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,005900,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,010000,0.9771,0.9771,0.9770,0.9771
CADCHF,20101119,010100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,010200,0.9773,0.9776,0.9773,0.9776
CADCHF,20101119,010300,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,010400,0.9775,0.9775,0.9774,0.9774
CADCHF,20101119,010500,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,010600,0.9775,0.9776,0.9775,0.9775
CADCHF,20101119,010700,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,010800,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,010900,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,011000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,011100,0.9776,0.9777,0.9776,0.9777
CADCHF,20101119,011200,0.9777,0.9777,0.9775,0.9775
CADCHF,20101119,011300,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,011400,0.9776,0.9776,0.9774,0.9774
CADCHF,20101119,011500,0.9774,0.9774,0.9773,0.9774
CADCHF,20101119,011600,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,011700,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,011800,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,011900,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,012000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,012100,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,012200,0.9776,0.9776,0.9775,0.9775
CADCHF,20101119,012300,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,012400,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,012500,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,012600,0.9775,0.9775,0.9774,0.9774
CADCHF,20101119,012700,0.9773,0.9773,0.9773,0.9773
CADCHF,20101119,012800,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,012900,0.9775,0.9775,0.9774,0.9775
CADCHF,20101119,013000,0.9774,0.9774,0.9773,0.9774
CADCHF,20101119,013100,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,013200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,013300,0.9776,0.9776,0.9775,0.9776
CADCHF,20101119,013400,0.9776,0.9776,0.9775,0.9775
CADCHF,20101119,013500,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,013600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,013700,0.9776,0.9776,0.9775,0.9775
CADCHF,20101119,013800,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,013900,0.9775,0.9775,0.9774,0.9774
CADCHF,20101119,014000,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,014100,0.9775,0.9777,0.9775,0.9777
CADCHF,20101119,014200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,014300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,014400,0.9776,0.9776,0.9774,0.9775
CADCHF,20101119,014500,0.9776,0.9776,0.9775,0.9775
CADCHF,20101119,014600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,014700,0.9776,0.9776,0.9775,0.9775
CADCHF,20101119,014800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,014900,0.9776,0.9777,0.9775,0.9777
CADCHF,20101119,015000,0.9777,0.9777,0.9776,0.9777
CADCHF,20101119,015100,0.9778,0.9778,0.9777,0.9777
CADCHF,20101119,015200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,015300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,015400,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,015500,0.9776,0.9778,0.9776,0.9776
CADCHF,20101119,015600,0.9774,0.9774,0.9771,0.9774
CADCHF,20101119,015700,0.9773,0.9774,0.9773,0.9774
CADCHF,20101119,015800,0.9775,0.9777,0.9775,0.9776
CADCHF,20101119,015900,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,020000,0.9776,0.9778,0.9776,0.9778
CADCHF,20101119,020100,0.9778,0.9779,0.9778,0.9779
CADCHF,20101119,020200,0.9778,0.9778,0.9776,0.9777
CADCHF,20101119,020300,0.9778,0.9778,0.9776,0.9777
CADCHF,20101119,020400,0.9778,0.9778,0.9778,0.9778
CADCHF,20101119,020500,0.9778,0.9778,0.9777,0.9777
CADCHF,20101119,020600,0.9777,0.9777,0.9775,0.9775
CADCHF,20101119,020700,0.9775,0.9775,0.9773,0.9773
CADCHF,20101119,020800,0.9773,0.9773,0.9772,0.9773
CADCHF,20101119,020900,0.9773,0.9773,0.9773,0.9773
CADCHF,20101119,021000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101119,021100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101119,021200,0.9772,0.9773,0.9772,0.9773
CADCHF,20101119,021300,0.9772,0.9775,0.9771,0.9774
CADCHF,20101119,021400,0.9773,0.9773,0.9773,0.9773
CADCHF,20101119,021500,0.9773,0.9773,0.9771,0.9771
CADCHF,20101119,021600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,021700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,021800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,021900,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,022000,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,022100,0.9769,0.9772,0.9769,0.9772
CADCHF,20101119,022200,0.9773,0.9773,0.9772,0.9772
CADCHF,20101119,022300,0.9772,0.9772,0.9771,0.9772
CADCHF,20101119,022400,0.9772,0.9772,0.9771,0.9772
CADCHF,20101119,022500,0.9773,0.9774,0.9773,0.9774
CADCHF,20101119,022600,0.9774,0.9775,0.9774,0.9775
CADCHF,20101119,022700,0.9776,0.9776,0.9774,0.9774
CADCHF,20101119,022800,0.9774,0.9774,0.9773,0.9773
CADCHF,20101119,022900,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,023000,0.9772,0.9773,0.9772,0.9773
CADCHF,20101119,023100,0.9772,0.9772,0.9771,0.9772
CADCHF,20101119,023200,0.9772,0.9773,0.9772,0.9773
CADCHF,20101119,023300,0.9773,0.9775,0.9773,0.9774
CADCHF,20101119,023400,0.9773,0.9773,0.9772,0.9772
CADCHF,20101119,023500,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,023600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,023700,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,023800,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,023900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,024000,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,024100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,024200,0.9771,0.9771,0.9768,0.9768
CADCHF,20101119,024300,0.9767,0.9768,0.9767,0.9768
CADCHF,20101119,024400,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,024500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,024600,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,024700,0.9771,0.9772,0.9771,0.9771
CADCHF,20101119,024800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,024900,0.9771,0.9772,0.9771,0.9771
CADCHF,20101119,025000,0.9771,0.9771,0.9770,0.9770
CADCHF,20101119,025100,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,025200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,025300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,025400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,025500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,025600,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,025700,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,025800,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,025900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,030000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,030100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,030200,0.9769,0.9770,0.9769,0.9769
CADCHF,20101119,030300,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,030400,0.9771,0.9771,0.9770,0.9770
CADCHF,20101119,030500,0.9770,0.9772,0.9770,0.9772
CADCHF,20101119,030600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,030700,0.9771,0.9771,0.9770,0.9770
CADCHF,20101119,030800,0.9771,0.9771,0.9770,0.9770
CADCHF,20101119,030900,0.9769,0.9771,0.9769,0.9771
CADCHF,20101119,031000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,031100,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,031200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,031300,0.9769,0.9769,0.9768,0.9769
CADCHF,20101119,031400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,031500,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,031600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,031700,0.9768,0.9768,0.9766,0.9768
CADCHF,20101119,031800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,031900,0.9767,0.9767,0.9766,0.9766
CADCHF,20101119,032000,0.9766,0.9766,0.9764,0.9764
CADCHF,20101119,032100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,032200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,032300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,032400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,032500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,032600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,032700,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,032800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,032900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,033000,0.9762,0.9764,0.9762,0.9764
CADCHF,20101119,033100,0.9764,0.9764,0.9762,0.9762
CADCHF,20101119,033200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,033300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,033400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,033500,0.9762,0.9762,0.9761,0.9762
CADCHF,20101119,033600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,033700,0.9762,0.9763,0.9762,0.9762
CADCHF,20101119,033800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,033900,0.9764,0.9764,0.9762,0.9762
CADCHF,20101119,034000,0.9763,0.9763,0.9761,0.9761
CADCHF,20101119,034100,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,034200,0.9762,0.9762,0.9761,0.9762
CADCHF,20101119,034300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,034400,0.9762,0.9764,0.9762,0.9763
CADCHF,20101119,034500,0.9762,0.9763,0.9762,0.9762
CADCHF,20101119,034600,0.9763,0.9763,0.9762,0.9762
CADCHF,20101119,034700,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,034800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,034900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,035000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101119,035100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101119,035200,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,035300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,035400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,035500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,035600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,035700,0.9765,0.9765,0.9764,0.9765
CADCHF,20101119,035800,0.9765,0.9766,0.9765,0.9766
CADCHF,20101119,035900,0.9765,0.9770,0.9765,0.9770
CADCHF,20101119,040000,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,040100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,040200,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,040300,0.9769,0.9769,0.9768,0.9768
CADCHF,20101119,040400,0.9769,0.9769,0.9766,0.9766
CADCHF,20101119,040500,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,040600,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,040700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,040800,0.9761,0.9761,0.9759,0.9759
CADCHF,20101119,040900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101119,041000,0.9758,0.9758,0.9758,0.9758
CADCHF,20101119,041100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101119,041200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101119,041300,0.9758,0.9761,0.9758,0.9761
CADCHF,20101119,041400,0.9760,0.9760,0.9760,0.9760
CADCHF,20101119,041500,0.9760,0.9760,0.9760,0.9760
CADCHF,20101119,041600,0.9760,0.9760,0.9760,0.9760
CADCHF,20101119,041700,0.9761,0.9761,0.9760,0.9760
CADCHF,20101119,041800,0.9760,0.9761,0.9760,0.9760
CADCHF,20101119,041900,0.9760,0.9760,0.9758,0.9758
CADCHF,20101119,042000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101119,042100,0.9757,0.9758,0.9757,0.9758
CADCHF,20101119,042200,0.9758,0.9758,0.9758,0.9758
CADCHF,20101119,042300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101119,042400,0.9757,0.9758,0.9757,0.9757
CADCHF,20101119,042500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101119,042600,0.9758,0.9759,0.9758,0.9759
CADCHF,20101119,042700,0.9759,0.9759,0.9758,0.9758
CADCHF,20101119,042800,0.9758,0.9761,0.9758,0.9761
CADCHF,20101119,042900,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,043000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,043100,0.9761,0.9761,0.9761,0.9761
CADCHF,20101119,043200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,043300,0.9762,0.9762,0.9761,0.9762
CADCHF,20101119,043400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,043500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,043600,0.9761,0.9761,0.9761,0.9761
CADCHF,20101119,043700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101119,043800,0.9761,0.9761,0.9761,0.9761
CADCHF,20101119,043900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,044000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,044100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,044200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,044300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,044400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,044500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101119,044600,0.9759,0.9759,0.9758,0.9758
CADCHF,20101119,044700,0.9758,0.9759,0.9758,0.9759
CADCHF,20101119,044800,0.9760,0.9761,0.9760,0.9761
CADCHF,20101119,044900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101119,045000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,045100,0.9762,0.9763,0.9762,0.9762
CADCHF,20101119,045200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,045300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101119,045400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,045500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,045600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,045700,0.9764,0.9764,0.9763,0.9763
CADCHF,20101119,045800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,045900,0.9762,0.9764,0.9762,0.9764
CADCHF,20101119,050000,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,050100,0.9763,0.9763,0.9761,0.9761
CADCHF,20101119,050200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,050300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,050400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,050500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,050600,0.9762,0.9762,0.9760,0.9760
CADCHF,20101119,050700,0.9760,0.9760,0.9758,0.9758
CADCHF,20101119,050800,0.9759,0.9760,0.9759,0.9760
CADCHF,20101119,050900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101119,051000,0.9760,0.9761,0.9760,0.9761
CADCHF,20101119,051100,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,051200,0.9763,0.9763,0.9762,0.9762
CADCHF,20101119,051300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,051400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,051500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,051600,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,051700,0.9761,0.9761,0.9760,0.9761
CADCHF,20101119,051800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,051900,0.9762,0.9762,0.9759,0.9759
CADCHF,20101119,052000,0.9758,0.9758,0.9758,0.9758
CADCHF,20101119,052100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101119,052200,0.9757,0.9757,0.9756,0.9756
CADCHF,20101119,052300,0.9756,0.9757,0.9756,0.9757
CADCHF,20101119,052400,0.9755,0.9756,0.9755,0.9756
CADCHF,20101119,052500,0.9757,0.9757,0.9756,0.9756
CADCHF,20101119,052600,0.9757,0.9758,0.9755,0.9755
CADCHF,20101119,052700,0.9754,0.9755,0.9754,0.9755
CADCHF,20101119,052800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,052900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,053000,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,053100,0.9754,0.9754,0.9753,0.9753
CADCHF,20101119,053200,0.9753,0.9753,0.9752,0.9752
CADCHF,20101119,053300,0.9751,0.9751,0.9751,0.9751
CADCHF,20101119,053400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,053500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,053600,0.9749,0.9749,0.9748,0.9748
CADCHF,20101119,053700,0.9748,0.9748,0.9747,0.9747
CADCHF,20101119,053800,0.9748,0.9748,0.9747,0.9747
CADCHF,20101119,053900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054100,0.9747,0.9747,0.9746,0.9746
CADCHF,20101119,054200,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,054300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,054800,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,054900,0.9746,0.9746,0.9744,0.9745
CADCHF,20101119,055000,0.9745,0.9745,0.9743,0.9743
CADCHF,20101119,055100,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,055200,0.9742,0.9743,0.9742,0.9742
CADCHF,20101119,055300,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,055400,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,055500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,055600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,055700,0.9743,0.9743,0.9742,0.9743
CADCHF,20101119,055800,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,055900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,060000,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,060100,0.9744,0.9744,0.9744,0.9744
CADCHF,20101119,060200,0.9744,0.9744,0.9743,0.9744
CADCHF,20101119,060300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101119,060400,0.9744,0.9744,0.9744,0.9744
CADCHF,20101119,060500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,060600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,060700,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,060800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,060900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,061000,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,061100,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,061200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,061300,0.9741,0.9741,0.9740,0.9740
CADCHF,20101119,061400,0.9741,0.9742,0.9741,0.9742
CADCHF,20101119,061500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,061600,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,061700,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,061800,0.9743,0.9743,0.9742,0.9743
CADCHF,20101119,061900,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,062000,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,062100,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,062200,0.9742,0.9744,0.9742,0.9744
CADCHF,20101119,062300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101119,062400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,062500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,062600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,062700,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,062800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,062900,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,063000,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,063100,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,063200,0.9742,0.9742,0.9741,0.9742
CADCHF,20101119,063300,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,063400,0.9742,0.9742,0.9740,0.9740
CADCHF,20101119,063500,0.9740,0.9742,0.9739,0.9739
CADCHF,20101119,063600,0.9739,0.9739,0.9739,0.9739
CADCHF,20101119,063700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101119,063800,0.9739,0.9739,0.9738,0.9739
CADCHF,20101119,063900,0.9739,0.9739,0.9739,0.9739
CADCHF,20101119,064000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,064100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,064200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,064300,0.9742,0.9742,0.9740,0.9740
CADCHF,20101119,064400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,064500,0.9739,0.9739,0.9739,0.9739
CADCHF,20101119,064600,0.9739,0.9740,0.9739,0.9740
CADCHF,20101119,064700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,064800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,064900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,065000,0.9740,0.9740,0.9739,0.9739
CADCHF,20101119,065100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101119,065200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,065300,0.9740,0.9742,0.9740,0.9742
CADCHF,20101119,065400,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,065500,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,065600,0.9742,0.9742,0.9740,0.9742
CADCHF,20101119,065700,0.9741,0.9741,0.9740,0.9741
CADCHF,20101119,065800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,065900,0.9742,0.9742,0.9740,0.9740
CADCHF,20101119,070000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,070100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,070200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,070300,0.9741,0.9742,0.9741,0.9742
CADCHF,20101119,070400,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,070500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,070600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,070700,0.9743,0.9744,0.9743,0.9743
CADCHF,20101119,070800,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,070900,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,071000,0.9741,0.9741,0.9740,0.9740
CADCHF,20101119,071100,0.9739,0.9739,0.9738,0.9739
CADCHF,20101119,071200,0.9740,0.9740,0.9739,0.9739
CADCHF,20101119,071300,0.9739,0.9740,0.9739,0.9740
CADCHF,20101119,071400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,071500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101119,071600,0.9742,0.9743,0.9742,0.9742
CADCHF,20101119,071700,0.9742,0.9744,0.9742,0.9744
CADCHF,20101119,071800,0.9744,0.9746,0.9744,0.9746
CADCHF,20101119,071900,0.9746,0.9746,0.9745,0.9746
CADCHF,20101119,072000,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,072100,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,072200,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,072300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,072400,0.9747,0.9747,0.9746,0.9747
CADCHF,20101119,072500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,072600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,072700,0.9746,0.9746,0.9745,0.9745
CADCHF,20101119,072800,0.9745,0.9745,0.9744,0.9744
CADCHF,20101119,072900,0.9745,0.9746,0.9745,0.9746
CADCHF,20101119,073000,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,073100,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,073200,0.9745,0.9745,0.9744,0.9744
CADCHF,20101119,073300,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,073400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,073500,0.9743,0.9746,0.9743,0.9746
CADCHF,20101119,073600,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,073700,0.9747,0.9747,0.9743,0.9743
CADCHF,20101119,073800,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,073900,0.9743,0.9744,0.9743,0.9743
CADCHF,20101119,074000,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,074100,0.9742,0.9742,0.9740,0.9741
CADCHF,20101119,074200,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,074300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,074400,0.9741,0.9741,0.9739,0.9739
CADCHF,20101119,074500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,074600,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,074700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,074800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,074900,0.9740,0.9740,0.9739,0.9739
CADCHF,20101119,075000,0.9740,0.9740,0.9739,0.9739
CADCHF,20101119,075100,0.9739,0.9742,0.9739,0.9742
CADCHF,20101119,075200,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,075300,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,075400,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,075500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,075600,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,075700,0.9745,0.9745,0.9745,0.9745
CADCHF,20101119,075800,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,075900,0.9747,0.9749,0.9747,0.9748
CADCHF,20101119,080000,0.9747,0.9747,0.9744,0.9746
CADCHF,20101119,080100,0.9745,0.9745,0.9743,0.9743
CADCHF,20101119,080200,0.9744,0.9746,0.9744,0.9746
CADCHF,20101119,080300,0.9746,0.9746,0.9744,0.9744
CADCHF,20101119,080400,0.9744,0.9746,0.9744,0.9744
CADCHF,20101119,080500,0.9744,0.9748,0.9744,0.9748
CADCHF,20101119,080600,0.9749,0.9751,0.9749,0.9751
CADCHF,20101119,080700,0.9751,0.9751,0.9749,0.9749
CADCHF,20101119,080800,0.9750,0.9750,0.9749,0.9749
CADCHF,20101119,080900,0.9748,0.9748,0.9747,0.9748
CADCHF,20101119,081000,0.9748,0.9748,0.9747,0.9747
CADCHF,20101119,081100,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,081200,0.9746,0.9746,0.9743,0.9743
CADCHF,20101119,081300,0.9743,0.9745,0.9743,0.9745
CADCHF,20101119,081400,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,081500,0.9745,0.9748,0.9745,0.9748
CADCHF,20101119,081600,0.9749,0.9754,0.9749,0.9754
CADCHF,20101119,081700,0.9753,0.9753,0.9748,0.9749
CADCHF,20101119,081800,0.9749,0.9751,0.9749,0.9751
CADCHF,20101119,081900,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,082000,0.9748,0.9749,0.9748,0.9749
CADCHF,20101119,082100,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,082200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101119,082300,0.9748,0.9749,0.9748,0.9748
CADCHF,20101119,082400,0.9748,0.9750,0.9748,0.9750
CADCHF,20101119,082500,0.9749,0.9749,0.9747,0.9747
CADCHF,20101119,082600,0.9746,0.9746,0.9743,0.9743
CADCHF,20101119,082700,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,082800,0.9742,0.9743,0.9742,0.9742
CADCHF,20101119,082900,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,083000,0.9743,0.9744,0.9743,0.9743
CADCHF,20101119,083100,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,083200,0.9744,0.9745,0.9744,0.9745
CADCHF,20101119,083300,0.9746,0.9746,0.9746,0.9746
CADCHF,20101119,083400,0.9746,0.9746,0.9743,0.9744
CADCHF,20101119,083500,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,083600,0.9743,0.9744,0.9743,0.9743
CADCHF,20101119,083700,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,083800,0.9744,0.9746,0.9744,0.9745
CADCHF,20101119,083900,0.9744,0.9745,0.9744,0.9745
CADCHF,20101119,084000,0.9745,0.9745,0.9744,0.9745
CADCHF,20101119,084100,0.9745,0.9746,0.9745,0.9746
CADCHF,20101119,084200,0.9746,0.9746,0.9745,0.9746
CADCHF,20101119,084300,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,084400,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,084500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,084600,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,084700,0.9748,0.9749,0.9748,0.9749
CADCHF,20101119,084800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,084900,0.9750,0.9750,0.9749,0.9749
CADCHF,20101119,085000,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,085100,0.9748,0.9751,0.9748,0.9751
CADCHF,20101119,085200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101119,085300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,085400,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,085500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,085600,0.9747,0.9749,0.9747,0.9749
CADCHF,20101119,085700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,085800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,085900,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,090000,0.9750,0.9755,0.9750,0.9755
CADCHF,20101119,090100,0.9756,0.9758,0.9756,0.9758
CADCHF,20101119,090200,0.9757,0.9757,0.9756,0.9756
CADCHF,20101119,090300,0.9756,0.9757,0.9756,0.9757
CADCHF,20101119,090400,0.9757,0.9757,0.9754,0.9754
CADCHF,20101119,090500,0.9753,0.9753,0.9752,0.9752
CADCHF,20101119,090600,0.9752,0.9752,0.9751,0.9751
CADCHF,20101119,090700,0.9750,0.9750,0.9747,0.9747
CADCHF,20101119,090800,0.9747,0.9750,0.9747,0.9748
CADCHF,20101119,090900,0.9749,0.9750,0.9749,0.9750
CADCHF,20101119,091000,0.9750,0.9751,0.9750,0.9751
CADCHF,20101119,091100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,091200,0.9749,0.9750,0.9749,0.9750
CADCHF,20101119,091300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,091400,0.9750,0.9750,0.9748,0.9749
CADCHF,20101119,091500,0.9749,0.9749,0.9748,0.9748
CADCHF,20101119,091600,0.9748,0.9749,0.9748,0.9748
CADCHF,20101119,091700,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,091800,0.9747,0.9747,0.9745,0.9745
CADCHF,20101119,091900,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,092000,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,092100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,092200,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,092300,0.9744,0.9744,0.9744,0.9744
CADCHF,20101119,092400,0.9745,0.9746,0.9745,0.9746
CADCHF,20101119,092500,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,092600,0.9747,0.9748,0.9747,0.9748
CADCHF,20101119,092700,0.9749,0.9749,0.9748,0.9749
CADCHF,20101119,092800,0.9750,0.9750,0.9748,0.9749
CADCHF,20101119,092900,0.9750,0.9751,0.9750,0.9750
CADCHF,20101119,093000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,093100,0.9751,0.9751,0.9751,0.9751
CADCHF,20101119,093200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101119,093300,0.9751,0.9751,0.9750,0.9750
CADCHF,20101119,093400,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,093500,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,093600,0.9747,0.9747,0.9746,0.9746
CADCHF,20101119,093700,0.9745,0.9745,0.9743,0.9743
CADCHF,20101119,093800,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,093900,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,094000,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,094100,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,094200,0.9743,0.9745,0.9743,0.9745
CADCHF,20101119,094300,0.9745,0.9745,0.9744,0.9744
CADCHF,20101119,094400,0.9745,0.9746,0.9745,0.9746
CADCHF,20101119,094500,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,094600,0.9747,0.9748,0.9747,0.9748
CADCHF,20101119,094700,0.9748,0.9749,0.9748,0.9748
CADCHF,20101119,094800,0.9749,0.9749,0.9747,0.9747
CADCHF,20101119,094900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101119,095000,0.9748,0.9748,0.9743,0.9743
CADCHF,20101119,095100,0.9742,0.9742,0.9740,0.9741
CADCHF,20101119,095200,0.9741,0.9743,0.9741,0.9743
CADCHF,20101119,095300,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,095400,0.9743,0.9745,0.9743,0.9745
CADCHF,20101119,095500,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,095600,0.9747,0.9751,0.9747,0.9751
CADCHF,20101119,095700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,095800,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,095900,0.9749,0.9749,0.9747,0.9747
CADCHF,20101119,100000,0.9746,0.9747,0.9746,0.9746
CADCHF,20101119,100100,0.9746,0.9746,0.9744,0.9744
CADCHF,20101119,100200,0.9743,0.9743,0.9742,0.9742
CADCHF,20101119,100300,0.9742,0.9742,0.9735,0.9735
CADCHF,20101119,100400,0.9734,0.9737,0.9734,0.9736
CADCHF,20101119,100500,0.9736,0.9737,0.9736,0.9737
CADCHF,20101119,100600,0.9737,0.9738,0.9737,0.9738
CADCHF,20101119,100700,0.9738,0.9739,0.9738,0.9739
CADCHF,20101119,100800,0.9739,0.9739,0.9736,0.9736
CADCHF,20101119,100900,0.9736,0.9736,0.9735,0.9735
CADCHF,20101119,101000,0.9734,0.9734,0.9732,0.9732
CADCHF,20101119,101100,0.9731,0.9731,0.9730,0.9730
CADCHF,20101119,101200,0.9731,0.9732,0.9731,0.9732
CADCHF,20101119,101300,0.9733,0.9735,0.9733,0.9735
CADCHF,20101119,101400,0.9736,0.9737,0.9736,0.9737
CADCHF,20101119,101500,0.9737,0.9737,0.9735,0.9735
CADCHF,20101119,101600,0.9734,0.9735,0.9733,0.9735
CADCHF,20101119,101700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101119,101800,0.9736,0.9739,0.9736,0.9739
CADCHF,20101119,101900,0.9738,0.9739,0.9738,0.9739
CADCHF,20101119,102000,0.9739,0.9739,0.9737,0.9737
CADCHF,20101119,102100,0.9737,0.9737,0.9736,0.9736
CADCHF,20101119,102200,0.9736,0.9737,0.9736,0.9737
CADCHF,20101119,102300,0.9737,0.9739,0.9737,0.9739
CADCHF,20101119,102400,0.9738,0.9738,0.9737,0.9738
CADCHF,20101119,102500,0.9737,0.9737,0.9734,0.9734
CADCHF,20101119,102600,0.9733,0.9733,0.9732,0.9732
CADCHF,20101119,102700,0.9731,0.9731,0.9725,0.9725
CADCHF,20101119,102800,0.9723,0.9731,0.9723,0.9731
CADCHF,20101119,102900,0.9732,0.9732,0.9728,0.9728
CADCHF,20101119,103000,0.9728,0.9729,0.9728,0.9729
CADCHF,20101119,103100,0.9728,0.9729,0.9728,0.9729
CADCHF,20101119,103200,0.9728,0.9728,0.9724,0.9724
CADCHF,20101119,103300,0.9723,0.9723,0.9722,0.9722
CADCHF,20101119,103400,0.9723,0.9724,0.9723,0.9724
CADCHF,20101119,103500,0.9724,0.9724,0.9723,0.9724
CADCHF,20101119,103600,0.9724,0.9726,0.9724,0.9724
CADCHF,20101119,103700,0.9724,0.9724,0.9721,0.9721
CADCHF,20101119,103800,0.9721,0.9723,0.9721,0.9723
CADCHF,20101119,103900,0.9724,0.9725,0.9724,0.9724
CADCHF,20101119,104000,0.9723,0.9725,0.9722,0.9722
CADCHF,20101119,104100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101119,104200,0.9723,0.9725,0.9723,0.9724
CADCHF,20101119,104300,0.9724,0.9724,0.9722,0.9722
CADCHF,20101119,104400,0.9722,0.9724,0.9722,0.9724
CADCHF,20101119,104500,0.9723,0.9725,0.9722,0.9725
CADCHF,20101119,104600,0.9725,0.9726,0.9725,0.9726
CADCHF,20101119,104700,0.9725,0.9725,0.9724,0.9724
CADCHF,20101119,104800,0.9723,0.9723,0.9722,0.9722
CADCHF,20101119,104900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101119,105000,0.9722,0.9724,0.9722,0.9722
CADCHF,20101119,105100,0.9721,0.9721,0.9721,0.9721
CADCHF,20101119,105200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101119,105300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101119,105400,0.9720,0.9720,0.9719,0.9719
CADCHF,20101119,105500,0.9719,0.9720,0.9719,0.9719
CADCHF,20101119,105600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101119,105700,0.9720,0.9720,0.9719,0.9719
CADCHF,20101119,105800,0.9719,0.9719,0.9718,0.9718
CADCHF,20101119,105900,0.9718,0.9719,0.9718,0.9719
CADCHF,20101119,110000,0.9719,0.9719,0.9718,0.9718
CADCHF,20101119,110100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101119,110200,0.9720,0.9722,0.9720,0.9722
CADCHF,20101119,110300,0.9724,0.9725,0.9722,0.9722
CADCHF,20101119,110400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101119,110500,0.9719,0.9719,0.9717,0.9717
CADCHF,20101119,110600,0.9717,0.9718,0.9717,0.9717
CADCHF,20101119,110700,0.9716,0.9717,0.9715,0.9715
CADCHF,20101119,110800,0.9714,0.9715,0.9714,0.9715
CADCHF,20101119,110900,0.9715,0.9717,0.9715,0.9716
CADCHF,20101119,111000,0.9717,0.9720,0.9717,0.9720
CADCHF,20101119,111100,0.9719,0.9721,0.9719,0.9721
CADCHF,20101119,111200,0.9721,0.9724,0.9721,0.9724
CADCHF,20101119,111300,0.9725,0.9727,0.9725,0.9726
CADCHF,20101119,111400,0.9727,0.9729,0.9727,0.9729
CADCHF,20101119,111500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101119,111600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101119,111700,0.9728,0.9728,0.9727,0.9728
CADCHF,20101119,111800,0.9728,0.9728,0.9728,0.9728
CADCHF,20101119,111900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101119,112000,0.9726,0.9726,0.9726,0.9726
CADCHF,20101119,112100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101119,112200,0.9726,0.9727,0.9726,0.9727
CADCHF,20101119,112300,0.9728,0.9730,0.9728,0.9729
CADCHF,20101119,112400,0.9728,0.9729,0.9728,0.9729
CADCHF,20101119,112500,0.9729,0.9730,0.9728,0.9730
CADCHF,20101119,112600,0.9731,0.9731,0.9730,0.9730
CADCHF,20101119,112700,0.9730,0.9730,0.9729,0.9729
CADCHF,20101119,112800,0.9729,0.9729,0.9726,0.9726
CADCHF,20101119,112900,0.9725,0.9727,0.9724,0.9727
CADCHF,20101119,113000,0.9728,0.9728,0.9725,0.9725
CADCHF,20101119,113100,0.9724,0.9724,0.9722,0.9723
CADCHF,20101119,113200,0.9722,0.9722,0.9709,0.9709
CADCHF,20101119,113300,0.9708,0.9713,0.9708,0.9713
CADCHF,20101119,113400,0.9712,0.9715,0.9712,0.9715
CADCHF,20101119,113500,0.9718,0.9722,0.9718,0.9721
CADCHF,20101119,113600,0.9720,0.9720,0.9718,0.9719
CADCHF,20101119,113700,0.9718,0.9720,0.9717,0.9720
CADCHF,20101119,113800,0.9719,0.9719,0.9714,0.9714
CADCHF,20101119,113900,0.9712,0.9712,0.9707,0.9708
CADCHF,20101119,114000,0.9707,0.9708,0.9702,0.9703
CADCHF,20101119,114100,0.9704,0.9709,0.9704,0.9708
CADCHF,20101119,114200,0.9707,0.9707,0.9704,0.9704
CADCHF,20101119,114300,0.9703,0.9706,0.9698,0.9698
CADCHF,20101119,114400,0.9697,0.9700,0.9697,0.9699
CADCHF,20101119,114500,0.9697,0.9700,0.9697,0.9700
CADCHF,20101119,114600,0.9701,0.9704,0.9701,0.9701
CADCHF,20101119,114700,0.9702,0.9702,0.9700,0.9700
CADCHF,20101119,114800,0.9699,0.9700,0.9699,0.9700
CADCHF,20101119,114900,0.9700,0.9701,0.9700,0.9701
CADCHF,20101119,115000,0.9701,0.9703,0.9701,0.9703
CADCHF,20101119,115100,0.9702,0.9703,0.9700,0.9703
CADCHF,20101119,115200,0.9704,0.9706,0.9704,0.9705
CADCHF,20101119,115300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101119,115400,0.9703,0.9703,0.9703,0.9703
CADCHF,20101119,115500,0.9703,0.9703,0.9700,0.9700
CADCHF,20101119,115600,0.9700,0.9700,0.9699,0.9699
CADCHF,20101119,115700,0.9699,0.9702,0.9699,0.9702
CADCHF,20101119,115800,0.9701,0.9701,0.9699,0.9699
CADCHF,20101119,115900,0.9698,0.9698,0.9697,0.9697
CADCHF,20101119,120000,0.9696,0.9696,0.9693,0.9693
CADCHF,20101119,120100,0.9692,0.9692,0.9690,0.9692
CADCHF,20101119,120200,0.9693,0.9693,0.9692,0.9693
CADCHF,20101119,120300,0.9694,0.9697,0.9694,0.9696
CADCHF,20101119,120400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101119,120500,0.9696,0.9699,0.9696,0.9698
CADCHF,20101119,120600,0.9699,0.9700,0.9699,0.9700
CADCHF,20101119,120700,0.9700,0.9702,0.9700,0.9702
CADCHF,20101119,120800,0.9701,0.9701,0.9698,0.9698
CADCHF,20101119,120900,0.9697,0.9699,0.9697,0.9699
CADCHF,20101119,121000,0.9699,0.9699,0.9696,0.9696
CADCHF,20101119,121100,0.9696,0.9697,0.9696,0.9697
CADCHF,20101119,121200,0.9698,0.9699,0.9698,0.9698
CADCHF,20101119,121300,0.9699,0.9700,0.9698,0.9698
CADCHF,20101119,121400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101119,121500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101119,121600,0.9700,0.9701,0.9700,0.9701
CADCHF,20101119,121700,0.9701,0.9701,0.9700,0.9701
CADCHF,20101119,121800,0.9700,0.9700,0.9699,0.9699
CADCHF,20101119,121900,0.9698,0.9698,0.9697,0.9697
CADCHF,20101119,122000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101119,122100,0.9697,0.9699,0.9697,0.9697
CADCHF,20101119,122200,0.9698,0.9700,0.9698,0.9699
CADCHF,20101119,122300,0.9699,0.9701,0.9699,0.9701
CADCHF,20101119,122400,0.9700,0.9700,0.9699,0.9700
CADCHF,20101119,122500,0.9700,0.9700,0.9699,0.9699
CADCHF,20101119,122600,0.9700,0.9700,0.9699,0.9699
CADCHF,20101119,122700,0.9698,0.9698,0.9697,0.9697
CADCHF,20101119,122800,0.9697,0.9698,0.9697,0.9698
CADCHF,20101119,122900,0.9699,0.9701,0.9699,0.9701
CADCHF,20101119,123000,0.9701,0.9702,0.9701,0.9702
CADCHF,20101119,123100,0.9703,0.9704,0.9703,0.9703
CADCHF,20101119,123200,0.9702,0.9703,0.9701,0.9703
CADCHF,20101119,123300,0.9703,0.9704,0.9702,0.9702
CADCHF,20101119,123400,0.9702,0.9704,0.9702,0.9704
CADCHF,20101119,123500,0.9704,0.9704,0.9704,0.9704
CADCHF,20101119,123600,0.9704,0.9706,0.9704,0.9704
CADCHF,20101119,123700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101119,123800,0.9704,0.9704,0.9703,0.9704
CADCHF,20101119,123900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101119,124000,0.9704,0.9706,0.9704,0.9706
CADCHF,20101119,124100,0.9706,0.9706,0.9706,0.9706
CADCHF,20101119,124200,0.9706,0.9706,0.9706,0.9706
CADCHF,20101119,124300,0.9705,0.9705,0.9704,0.9704
CADCHF,20101119,124400,0.9704,0.9704,0.9703,0.9704
CADCHF,20101119,124500,0.9705,0.9705,0.9703,0.9703
CADCHF,20101119,124600,0.9703,0.9704,0.9703,0.9704
CADCHF,20101119,124700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101119,124800,0.9704,0.9704,0.9703,0.9703
CADCHF,20101119,124900,0.9704,0.9705,0.9704,0.9705
CADCHF,20101119,125000,0.9706,0.9707,0.9706,0.9707
CADCHF,20101119,125100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101119,125200,0.9708,0.9708,0.9707,0.9708
CADCHF,20101119,125300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101119,125400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101119,125500,0.9707,0.9708,0.9707,0.9708
CADCHF,20101119,125600,0.9708,0.9708,0.9707,0.9707
CADCHF,20101119,125700,0.9707,0.9708,0.9707,0.9708
CADCHF,20101119,125800,0.9708,0.9710,0.9708,0.9710
CADCHF,20101119,125900,0.9711,0.9712,0.9710,0.9710
CADCHF,20101119,130000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101119,130100,0.9707,0.9709,0.9707,0.9709
CADCHF,20101119,130200,0.9708,0.9708,0.9706,0.9706
CADCHF,20101119,130300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101119,130400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101119,130500,0.9707,0.9709,0.9707,0.9709
CADCHF,20101119,130600,0.9710,0.9710,0.9708,0.9709
CADCHF,20101119,130700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101119,130800,0.9710,0.9710,0.9710,0.9710
CADCHF,20101119,130900,0.9710,0.9710,0.9709,0.9709
CADCHF,20101119,131000,0.9710,0.9711,0.9709,0.9709
CADCHF,20101119,131100,0.9709,0.9710,0.9709,0.9710
CADCHF,20101119,131200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101119,131300,0.9711,0.9711,0.9710,0.9710
CADCHF,20101119,131400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101119,131500,0.9712,0.9713,0.9712,0.9713
CADCHF,20101119,131600,0.9713,0.9713,0.9712,0.9712
CADCHF,20101119,131700,0.9712,0.9712,0.9711,0.9711
CADCHF,20101119,131800,0.9711,0.9714,0.9711,0.9714
CADCHF,20101119,131900,0.9714,0.9714,0.9712,0.9712
CADCHF,20101119,132000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101119,132100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101119,132200,0.9711,0.9712,0.9711,0.9712
CADCHF,20101119,132300,0.9713,0.9713,0.9712,0.9712
CADCHF,20101119,132400,0.9712,0.9712,0.9711,0.9711
CADCHF,20101119,132500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101119,132600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101119,132700,0.9712,0.9714,0.9712,0.9714
CADCHF,20101119,132800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101119,132900,0.9715,0.9715,0.9714,0.9714
CADCHF,20101119,133000,0.9714,0.9715,0.9713,0.9715
CADCHF,20101119,133100,0.9716,0.9718,0.9716,0.9718
CADCHF,20101119,133200,0.9718,0.9719,0.9718,0.9719
CADCHF,20101119,133300,0.9720,0.9721,0.9719,0.9719
CADCHF,20101119,133400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101119,133500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101119,133600,0.9719,0.9719,0.9718,0.9718
CADCHF,20101119,133700,0.9718,0.9718,0.9718,0.9718
CADCHF,20101119,133800,0.9719,0.9719,0.9717,0.9718
CADCHF,20101119,133900,0.9718,0.9718,0.9718,0.9718
CADCHF,20101119,134000,0.9718,0.9719,0.9717,0.9719
CADCHF,20101119,134100,0.9718,0.9718,0.9717,0.9717
CADCHF,20101119,134200,0.9716,0.9716,0.9714,0.9714
CADCHF,20101119,134300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101119,134400,0.9715,0.9717,0.9714,0.9717
CADCHF,20101119,134500,0.9718,0.9719,0.9718,0.9718
CADCHF,20101119,134600,0.9718,0.9720,0.9718,0.9720
CADCHF,20101119,134700,0.9720,0.9721,0.9720,0.9721
CADCHF,20101119,134800,0.9721,0.9725,0.9721,0.9725
CADCHF,20101119,134900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101119,135000,0.9726,0.9727,0.9726,0.9727
CADCHF,20101119,135100,0.9727,0.9728,0.9726,0.9728
CADCHF,20101119,135200,0.9730,0.9734,0.9730,0.9734
CADCHF,20101119,135300,0.9733,0.9733,0.9733,0.9733
CADCHF,20101119,135400,0.9733,0.9733,0.9731,0.9731
CADCHF,20101119,135500,0.9730,0.9730,0.9728,0.9729
CADCHF,20101119,135600,0.9729,0.9729,0.9728,0.9728
CADCHF,20101119,135700,0.9728,0.9732,0.9728,0.9732
CADCHF,20101119,135800,0.9732,0.9732,0.9730,0.9730
CADCHF,20101119,135900,0.9729,0.9732,0.9729,0.9732
CADCHF,20101119,140000,0.9732,0.9734,0.9732,0.9734
CADCHF,20101119,140100,0.9733,0.9735,0.9733,0.9735
CADCHF,20101119,140200,0.9735,0.9736,0.9735,0.9736
CADCHF,20101119,140300,0.9737,0.9740,0.9737,0.9740
CADCHF,20101119,140400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,140500,0.9741,0.9744,0.9741,0.9744
CADCHF,20101119,140600,0.9745,0.9747,0.9745,0.9745
CADCHF,20101119,140700,0.9744,0.9744,0.9743,0.9744
CADCHF,20101119,140800,0.9744,0.9748,0.9744,0.9748
CADCHF,20101119,140900,0.9749,0.9750,0.9748,0.9750
CADCHF,20101119,141000,0.9749,0.9749,0.9747,0.9748
CADCHF,20101119,141100,0.9748,0.9748,0.9747,0.9747
CADCHF,20101119,141200,0.9746,0.9746,0.9744,0.9744
CADCHF,20101119,141300,0.9745,0.9748,0.9745,0.9748
CADCHF,20101119,141400,0.9748,0.9748,0.9747,0.9747
CADCHF,20101119,141500,0.9746,0.9747,0.9746,0.9747
CADCHF,20101119,141600,0.9746,0.9746,0.9742,0.9742
CADCHF,20101119,141700,0.9741,0.9742,0.9740,0.9742
CADCHF,20101119,141800,0.9742,0.9742,0.9742,0.9742
CADCHF,20101119,141900,0.9742,0.9743,0.9742,0.9742
CADCHF,20101119,142000,0.9741,0.9742,0.9740,0.9742
CADCHF,20101119,142100,0.9740,0.9747,0.9739,0.9747
CADCHF,20101119,142200,0.9748,0.9753,0.9748,0.9750
CADCHF,20101119,142300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,142400,0.9751,0.9754,0.9751,0.9754
CADCHF,20101119,142500,0.9754,0.9754,0.9752,0.9752
CADCHF,20101119,142600,0.9753,0.9754,0.9753,0.9754
CADCHF,20101119,142700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,142800,0.9754,0.9754,0.9750,0.9750
CADCHF,20101119,142900,0.9750,0.9751,0.9750,0.9751
CADCHF,20101119,143000,0.9752,0.9753,0.9751,0.9751
CADCHF,20101119,143100,0.9750,0.9753,0.9750,0.9752
CADCHF,20101119,143200,0.9751,0.9752,0.9751,0.9751
CADCHF,20101119,143300,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,143400,0.9747,0.9748,0.9747,0.9748
CADCHF,20101119,143500,0.9749,0.9749,0.9748,0.9749
CADCHF,20101119,143600,0.9748,0.9749,0.9748,0.9749
CADCHF,20101119,143700,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,143800,0.9750,0.9750,0.9748,0.9748
CADCHF,20101119,143900,0.9748,0.9748,0.9748,0.9748
CADCHF,20101119,144000,0.9747,0.9747,0.9745,0.9746
CADCHF,20101119,144100,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,144200,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,144300,0.9743,0.9743,0.9741,0.9741
CADCHF,20101119,144400,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,144500,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,144600,0.9743,0.9743,0.9743,0.9743
CADCHF,20101119,144700,0.9744,0.9746,0.9744,0.9746
CADCHF,20101119,144800,0.9746,0.9748,0.9746,0.9748
CADCHF,20101119,144900,0.9748,0.9749,0.9748,0.9749
CADCHF,20101119,145000,0.9750,0.9752,0.9750,0.9752
CADCHF,20101119,145100,0.9751,0.9751,0.9750,0.9750
CADCHF,20101119,145200,0.9750,0.9753,0.9747,0.9747
CADCHF,20101119,145300,0.9745,0.9746,0.9745,0.9746
CADCHF,20101119,145400,0.9747,0.9748,0.9747,0.9747
CADCHF,20101119,145500,0.9747,0.9750,0.9747,0.9750
CADCHF,20101119,145600,0.9751,0.9753,0.9746,0.9746
CADCHF,20101119,145700,0.9746,0.9748,0.9746,0.9748
CADCHF,20101119,145800,0.9749,0.9753,0.9749,0.9753
CADCHF,20101119,145900,0.9752,0.9752,0.9750,0.9751
CADCHF,20101119,150000,0.9752,0.9753,0.9752,0.9753
CADCHF,20101119,150100,0.9753,0.9754,0.9753,0.9754
CADCHF,20101119,150200,0.9754,0.9756,0.9754,0.9756
CADCHF,20101119,150300,0.9755,0.9755,0.9754,0.9754
CADCHF,20101119,150400,0.9755,0.9757,0.9755,0.9756
CADCHF,20101119,150500,0.9755,0.9757,0.9754,0.9755
CADCHF,20101119,150600,0.9756,0.9757,0.9754,0.9754
CADCHF,20101119,150700,0.9753,0.9753,0.9748,0.9748
CADCHF,20101119,150800,0.9748,0.9750,0.9748,0.9748
CADCHF,20101119,150900,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,151000,0.9747,0.9747,0.9747,0.9747
CADCHF,20101119,151100,0.9747,0.9750,0.9747,0.9748
CADCHF,20101119,151200,0.9748,0.9750,0.9748,0.9750
CADCHF,20101119,151300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,151400,0.9748,0.9748,0.9748,0.9748
CADCHF,20101119,151500,0.9747,0.9747,0.9746,0.9746
CADCHF,20101119,151600,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,151700,0.9743,0.9744,0.9743,0.9744
CADCHF,20101119,151800,0.9744,0.9744,0.9743,0.9743
CADCHF,20101119,151900,0.9742,0.9742,0.9740,0.9740
CADCHF,20101119,152000,0.9741,0.9742,0.9741,0.9741
CADCHF,20101119,152100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101119,152200,0.9740,0.9742,0.9740,0.9742
CADCHF,20101119,152300,0.9742,0.9743,0.9742,0.9743
CADCHF,20101119,152400,0.9744,0.9745,0.9743,0.9745
CADCHF,20101119,152500,0.9746,0.9748,0.9743,0.9743
CADCHF,20101119,152600,0.9744,0.9745,0.9743,0.9744
CADCHF,20101119,152700,0.9745,0.9747,0.9745,0.9747
CADCHF,20101119,152800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101119,152900,0.9748,0.9750,0.9748,0.9750
CADCHF,20101119,153000,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,153100,0.9750,0.9750,0.9750,0.9750
CADCHF,20101119,153200,0.9750,0.9754,0.9750,0.9754
CADCHF,20101119,153300,0.9754,0.9755,0.9753,0.9755
CADCHF,20101119,153400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,153500,0.9753,0.9753,0.9750,0.9753
CADCHF,20101119,153600,0.9754,0.9755,0.9754,0.9754
CADCHF,20101119,153700,0.9753,0.9754,0.9751,0.9753
CADCHF,20101119,153800,0.9753,0.9753,0.9750,0.9750
CADCHF,20101119,153900,0.9750,0.9753,0.9750,0.9753
CADCHF,20101119,154000,0.9752,0.9752,0.9751,0.9752
CADCHF,20101119,154100,0.9753,0.9756,0.9753,0.9754
CADCHF,20101119,154200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,154300,0.9754,0.9754,0.9754,0.9754
CADCHF,20101119,154400,0.9755,0.9756,0.9755,0.9756
CADCHF,20101119,154500,0.9756,0.9757,0.9754,0.9757
CADCHF,20101119,154600,0.9758,0.9769,0.9758,0.9769
CADCHF,20101119,154700,0.9769,0.9770,0.9769,0.9770
CADCHF,20101119,154800,0.9771,0.9772,0.9769,0.9772
CADCHF,20101119,154900,0.9771,0.9771,0.9770,0.9771
CADCHF,20101119,155000,0.9771,0.9773,0.9771,0.9773
CADCHF,20101119,155100,0.9773,0.9773,0.9771,0.9772
CADCHF,20101119,155200,0.9772,0.9772,0.9771,0.9772
CADCHF,20101119,155300,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,155400,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,155500,0.9772,0.9773,0.9772,0.9773
CADCHF,20101119,155600,0.9774,0.9774,0.9773,0.9774
CADCHF,20101119,155700,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,155800,0.9775,0.9776,0.9775,0.9775
CADCHF,20101119,155900,0.9774,0.9777,0.9774,0.9777
CADCHF,20101119,160000,0.9778,0.9779,0.9776,0.9778
CADCHF,20101119,160100,0.9777,0.9778,0.9773,0.9778
CADCHF,20101119,160200,0.9779,0.9780,0.9775,0.9776
CADCHF,20101119,160300,0.9778,0.9778,0.9778,0.9778
CADCHF,20101119,160400,0.9778,0.9779,0.9778,0.9779
CADCHF,20101119,160500,0.9779,0.9779,0.9779,0.9779
CADCHF,20101119,160600,0.9779,0.9782,0.9779,0.9782
CADCHF,20101119,160700,0.9783,0.9783,0.9783,0.9783
CADCHF,20101119,160800,0.9783,0.9783,0.9781,0.9781
CADCHF,20101119,160900,0.9780,0.9780,0.9778,0.9778
CADCHF,20101119,161000,0.9779,0.9779,0.9778,0.9778
CADCHF,20101119,161100,0.9777,0.9777,0.9774,0.9776
CADCHF,20101119,161200,0.9775,0.9775,0.9773,0.9773
CADCHF,20101119,161300,0.9772,0.9772,0.9770,0.9770
CADCHF,20101119,161400,0.9770,0.9770,0.9768,0.9768
CADCHF,20101119,161500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,161600,0.9768,0.9768,0.9766,0.9766
CADCHF,20101119,161700,0.9766,0.9767,0.9766,0.9767
CADCHF,20101119,161800,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,161900,0.9766,0.9766,0.9765,0.9766
CADCHF,20101119,162000,0.9765,0.9766,0.9765,0.9765
CADCHF,20101119,162100,0.9764,0.9765,0.9764,0.9765
CADCHF,20101119,162200,0.9764,0.9764,0.9762,0.9762
CADCHF,20101119,162300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,162400,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,162500,0.9762,0.9762,0.9759,0.9760
CADCHF,20101119,162600,0.9761,0.9765,0.9761,0.9765
CADCHF,20101119,162700,0.9765,0.9765,0.9765,0.9765
CADCHF,20101119,162800,0.9765,0.9766,0.9765,0.9765
CADCHF,20101119,162900,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,163000,0.9764,0.9764,0.9761,0.9761
CADCHF,20101119,163100,0.9760,0.9760,0.9757,0.9757
CADCHF,20101119,163200,0.9757,0.9757,0.9755,0.9757
CADCHF,20101119,163300,0.9758,0.9762,0.9758,0.9762
CADCHF,20101119,163400,0.9762,0.9762,0.9760,0.9760
CADCHF,20101119,163500,0.9759,0.9761,0.9758,0.9761
CADCHF,20101119,163600,0.9762,0.9764,0.9762,0.9762
CADCHF,20101119,163700,0.9763,0.9763,0.9762,0.9763
CADCHF,20101119,163800,0.9763,0.9768,0.9763,0.9768
CADCHF,20101119,163900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,164000,0.9769,0.9772,0.9769,0.9772
CADCHF,20101119,164100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,164200,0.9773,0.9775,0.9773,0.9775
CADCHF,20101119,164300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,164400,0.9775,0.9775,0.9774,0.9774
CADCHF,20101119,164500,0.9773,0.9773,0.9773,0.9773
CADCHF,20101119,164600,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,164700,0.9771,0.9771,0.9769,0.9770
CADCHF,20101119,164800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101119,164900,0.9770,0.9776,0.9770,0.9776
CADCHF,20101119,165000,0.9777,0.9779,0.9777,0.9779
CADCHF,20101119,165100,0.9778,0.9783,0.9778,0.9783
CADCHF,20101119,165200,0.9784,0.9785,0.9784,0.9784
CADCHF,20101119,165300,0.9782,0.9782,0.9780,0.9780
CADCHF,20101119,165400,0.9780,0.9782,0.9780,0.9782
CADCHF,20101119,165500,0.9782,0.9783,0.9782,0.9782
CADCHF,20101119,165600,0.9780,0.9780,0.9776,0.9778
CADCHF,20101119,165700,0.9778,0.9779,0.9777,0.9777
CADCHF,20101119,165800,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,165900,0.9776,0.9776,0.9775,0.9775
CADCHF,20101119,170000,0.9777,0.9783,0.9777,0.9783
CADCHF,20101119,170100,0.9783,0.9786,0.9783,0.9786
CADCHF,20101119,170200,0.9787,0.9787,0.9786,0.9786
CADCHF,20101119,170300,0.9787,0.9787,0.9783,0.9783
CADCHF,20101119,170400,0.9782,0.9782,0.9780,0.9780
CADCHF,20101119,170500,0.9779,0.9779,0.9778,0.9778
CADCHF,20101119,170600,0.9778,0.9778,0.9772,0.9772
CADCHF,20101119,170700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,170800,0.9772,0.9772,0.9770,0.9770
CADCHF,20101119,170900,0.9769,0.9769,0.9764,0.9764
CADCHF,20101119,171000,0.9763,0.9763,0.9760,0.9763
CADCHF,20101119,171100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,171200,0.9763,0.9763,0.9762,0.9763
CADCHF,20101119,171300,0.9764,0.9765,0.9764,0.9765
CADCHF,20101119,171400,0.9766,0.9769,0.9766,0.9769
CADCHF,20101119,171500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101119,171600,0.9771,0.9771,0.9770,0.9771
CADCHF,20101119,171700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,171800,0.9771,0.9771,0.9769,0.9770
CADCHF,20101119,171900,0.9771,0.9772,0.9771,0.9771
CADCHF,20101119,172000,0.9771,0.9771,0.9770,0.9770
CADCHF,20101119,172100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,172200,0.9773,0.9776,0.9773,0.9776
CADCHF,20101119,172300,0.9776,0.9776,0.9775,0.9776
CADCHF,20101119,172400,0.9776,0.9778,0.9776,0.9776
CADCHF,20101119,172500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,172600,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,172700,0.9778,0.9779,0.9778,0.9779
CADCHF,20101119,172800,0.9778,0.9778,0.9778,0.9778
CADCHF,20101119,172900,0.9777,0.9779,0.9777,0.9779
CADCHF,20101119,173000,0.9780,0.9783,0.9780,0.9783
CADCHF,20101119,173100,0.9783,0.9785,0.9783,0.9785
CADCHF,20101119,173200,0.9786,0.9790,0.9786,0.9790
CADCHF,20101119,173300,0.9791,0.9793,0.9791,0.9793
CADCHF,20101119,173400,0.9793,0.9793,0.9793,0.9793
CADCHF,20101119,173500,0.9793,0.9793,0.9792,0.9792
CADCHF,20101119,173600,0.9792,0.9792,0.9792,0.9792
CADCHF,20101119,173700,0.9793,0.9793,0.9793,0.9793
CADCHF,20101119,173800,0.9793,0.9793,0.9790,0.9790
CADCHF,20101119,173900,0.9789,0.9790,0.9789,0.9789
CADCHF,20101119,174000,0.9789,0.9790,0.9789,0.9789
CADCHF,20101119,174100,0.9789,0.9789,0.9787,0.9787
CADCHF,20101119,174200,0.9787,0.9787,0.9787,0.9787
CADCHF,20101119,174300,0.9787,0.9787,0.9786,0.9786
CADCHF,20101119,174400,0.9787,0.9787,0.9786,0.9786
CADCHF,20101119,174500,0.9786,0.9786,0.9784,0.9784
CADCHF,20101119,174600,0.9783,0.9783,0.9781,0.9781
CADCHF,20101119,174700,0.9781,0.9781,0.9780,0.9780
CADCHF,20101119,174800,0.9780,0.9781,0.9780,0.9781
CADCHF,20101119,174900,0.9782,0.9782,0.9780,0.9780
CADCHF,20101119,175000,0.9780,0.9782,0.9780,0.9782
CADCHF,20101119,175100,0.9783,0.9783,0.9780,0.9780
CADCHF,20101119,175200,0.9781,0.9781,0.9780,0.9780
CADCHF,20101119,175300,0.9781,0.9783,0.9781,0.9783
CADCHF,20101119,175400,0.9782,0.9782,0.9776,0.9776
CADCHF,20101119,175500,0.9777,0.9778,0.9776,0.9776
CADCHF,20101119,175600,0.9775,0.9775,0.9773,0.9773
CADCHF,20101119,175700,0.9773,0.9776,0.9773,0.9776
CADCHF,20101119,175800,0.9776,0.9776,0.9773,0.9773
CADCHF,20101119,175900,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,180000,0.9772,0.9774,0.9772,0.9774
CADCHF,20101119,180100,0.9774,0.9774,0.9773,0.9773
CADCHF,20101119,180200,0.9773,0.9775,0.9772,0.9775
CADCHF,20101119,180300,0.9776,0.9779,0.9776,0.9779
CADCHF,20101119,180400,0.9779,0.9779,0.9779,0.9779
CADCHF,20101119,180500,0.9778,0.9778,0.9776,0.9776
CADCHF,20101119,180600,0.9777,0.9778,0.9777,0.9778
CADCHF,20101119,180700,0.9778,0.9778,0.9778,0.9778
CADCHF,20101119,180800,0.9778,0.9778,0.9777,0.9777
CADCHF,20101119,180900,0.9776,0.9777,0.9775,0.9775
CADCHF,20101119,181000,0.9774,0.9774,0.9774,0.9774
CADCHF,20101119,181100,0.9773,0.9775,0.9773,0.9775
CADCHF,20101119,181200,0.9774,0.9776,0.9774,0.9776
CADCHF,20101119,181300,0.9777,0.9779,0.9776,0.9776
CADCHF,20101119,181400,0.9777,0.9779,0.9777,0.9779
CADCHF,20101119,181500,0.9779,0.9779,0.9779,0.9779
CADCHF,20101119,181600,0.9779,0.9779,0.9779,0.9779
CADCHF,20101119,181700,0.9779,0.9779,0.9777,0.9777
CADCHF,20101119,181800,0.9776,0.9776,0.9773,0.9773
CADCHF,20101119,181900,0.9773,0.9773,0.9773,0.9773
CADCHF,20101119,182000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101119,182100,0.9773,0.9775,0.9773,0.9775
CADCHF,20101119,182200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,182300,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,182400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,182500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101119,182600,0.9777,0.9777,0.9777,0.9777
CADCHF,20101119,182700,0.9778,0.9779,0.9778,0.9779
CADCHF,20101119,182800,0.9779,0.9779,0.9779,0.9779
CADCHF,20101119,182900,0.9779,0.9780,0.9779,0.9780
CADCHF,20101119,183000,0.9780,0.9780,0.9778,0.9778
CADCHF,20101119,183100,0.9778,0.9778,0.9777,0.9777
CADCHF,20101119,183200,0.9777,0.9778,0.9777,0.9778
CADCHF,20101119,183300,0.9778,0.9778,0.9776,0.9777
CADCHF,20101119,183400,0.9776,0.9777,0.9776,0.9776
CADCHF,20101119,183500,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,183600,0.9774,0.9774,0.9772,0.9772
CADCHF,20101119,183700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,183800,0.9771,0.9774,0.9771,0.9774
CADCHF,20101119,183900,0.9775,0.9776,0.9775,0.9776
CADCHF,20101119,184000,0.9776,0.9778,0.9776,0.9778
CADCHF,20101119,184100,0.9779,0.9780,0.9779,0.9780
CADCHF,20101119,184200,0.9780,0.9782,0.9780,0.9782
CADCHF,20101119,184300,0.9782,0.9782,0.9782,0.9782
CADCHF,20101119,184400,0.9783,0.9783,0.9783,0.9783
CADCHF,20101119,184500,0.9783,0.9784,0.9783,0.9784
CADCHF,20101119,184600,0.9785,0.9790,0.9785,0.9790
CADCHF,20101119,184700,0.9791,0.9791,0.9791,0.9791
CADCHF,20101119,184800,0.9791,0.9794,0.9791,0.9794
CADCHF,20101119,184900,0.9794,0.9796,0.9794,0.9796
CADCHF,20101119,185000,0.9795,0.9795,0.9793,0.9793
CADCHF,20101119,185100,0.9793,0.9794,0.9793,0.9794
CADCHF,20101119,185200,0.9794,0.9794,0.9793,0.9793
CADCHF,20101119,185300,0.9793,0.9793,0.9791,0.9791
CADCHF,20101119,185400,0.9792,0.9794,0.9792,0.9794
CADCHF,20101119,185500,0.9793,0.9794,0.9793,0.9793
CADCHF,20101119,185600,0.9793,0.9794,0.9793,0.9794
CADCHF,20101119,185700,0.9794,0.9795,0.9794,0.9795
CADCHF,20101119,185800,0.9795,0.9795,0.9794,0.9794
CADCHF,20101119,185900,0.9795,0.9797,0.9795,0.9797
CADCHF,20101119,190000,0.9797,0.9797,0.9797,0.9797
CADCHF,20101119,190100,0.9798,0.9798,0.9797,0.9797
CADCHF,20101119,190200,0.9797,0.9797,0.9797,0.9797
CADCHF,20101119,190300,0.9797,0.9799,0.9797,0.9799
CADCHF,20101119,190400,0.9800,0.9800,0.9800,0.9800
CADCHF,20101119,190500,0.9800,0.9800,0.9798,0.9798
CADCHF,20101119,190600,0.9798,0.9799,0.9798,0.9799
CADCHF,20101119,190700,0.9798,0.9799,0.9798,0.9799
CADCHF,20101119,190800,0.9800,0.9800,0.9800,0.9800
CADCHF,20101119,190900,0.9801,0.9801,0.9801,0.9801
CADCHF,20101119,191000,0.9801,0.9801,0.9801,0.9801
CADCHF,20101119,191100,0.9801,0.9801,0.9801,0.9801
CADCHF,20101119,191200,0.9801,0.9801,0.9800,0.9800
CADCHF,20101119,191300,0.9801,0.9801,0.9800,0.9800
CADCHF,20101119,191400,0.9798,0.9798,0.9798,0.9798
CADCHF,20101119,191500,0.9798,0.9800,0.9798,0.9800
CADCHF,20101119,191600,0.9800,0.9802,0.9800,0.9802
CADCHF,20101119,191700,0.9802,0.9804,0.9801,0.9804
CADCHF,20101119,191800,0.9804,0.9805,0.9804,0.9804
CADCHF,20101119,191900,0.9804,0.9805,0.9804,0.9804
CADCHF,20101119,192000,0.9804,0.9804,0.9803,0.9803
CADCHF,20101119,192100,0.9803,0.9803,0.9802,0.9803
CADCHF,20101119,192200,0.9802,0.9802,0.9801,0.9801
CADCHF,20101119,192300,0.9801,0.9801,0.9801,0.9801
CADCHF,20101119,192400,0.9800,0.9801,0.9800,0.9800
CADCHF,20101119,192500,0.9800,0.9800,0.9800,0.9800
CADCHF,20101119,192600,0.9800,0.9800,0.9800,0.9800
CADCHF,20101119,192700,0.9800,0.9800,0.9799,0.9799
CADCHF,20101119,192800,0.9798,0.9798,0.9798,0.9798
CADCHF,20101119,192900,0.9797,0.9797,0.9797,0.9797
CADCHF,20101119,193000,0.9797,0.9798,0.9797,0.9798
CADCHF,20101119,193100,0.9798,0.9798,0.9797,0.9797
CADCHF,20101119,193200,0.9797,0.9797,0.9796,0.9796
CADCHF,20101119,193300,0.9796,0.9796,0.9794,0.9794
CADCHF,20101119,193400,0.9794,0.9796,0.9794,0.9795
CADCHF,20101119,193500,0.9795,0.9795,0.9795,0.9795
CADCHF,20101119,193600,0.9796,0.9796,0.9796,0.9796
CADCHF,20101119,193700,0.9795,0.9795,0.9794,0.9794
CADCHF,20101119,193800,0.9795,0.9796,0.9795,0.9796
CADCHF,20101119,193900,0.9796,0.9797,0.9796,0.9797
CADCHF,20101119,194000,0.9797,0.9797,0.9797,0.9797
CADCHF,20101119,194100,0.9796,0.9796,0.9796,0.9796
CADCHF,20101119,194200,0.9795,0.9795,0.9794,0.9794
CADCHF,20101119,194300,0.9792,0.9792,0.9789,0.9789
CADCHF,20101119,194400,0.9789,0.9790,0.9789,0.9790
CADCHF,20101119,194500,0.9790,0.9790,0.9790,0.9790
CADCHF,20101119,194600,0.9791,0.9791,0.9791,0.9791
CADCHF,20101119,194700,0.9791,0.9791,0.9790,0.9790
CADCHF,20101119,194800,0.9790,0.9790,0.9789,0.9790
CADCHF,20101119,194900,0.9790,0.9790,0.9789,0.9789
CADCHF,20101119,195000,0.9789,0.9789,0.9789,0.9789
CADCHF,20101119,195100,0.9788,0.9788,0.9787,0.9787
CADCHF,20101119,195200,0.9787,0.9787,0.9786,0.9786
CADCHF,20101119,195300,0.9786,0.9787,0.9786,0.9787
CADCHF,20101119,195400,0.9788,0.9788,0.9788,0.9788
CADCHF,20101119,195500,0.9787,0.9789,0.9787,0.9789
CADCHF,20101119,195600,0.9788,0.9788,0.9782,0.9782
CADCHF,20101119,195700,0.9781,0.9783,0.9780,0.9783
CADCHF,20101119,195800,0.9783,0.9783,0.9779,0.9779
CADCHF,20101119,195900,0.9778,0.9778,0.9778,0.9778
CADCHF,20101119,200000,0.9778,0.9778,0.9774,0.9774
CADCHF,20101119,200100,0.9773,0.9773,0.9771,0.9771
CADCHF,20101119,200200,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,200300,0.9773,0.9773,0.9773,0.9773
CADCHF,20101119,200400,0.9773,0.9774,0.9773,0.9774
CADCHF,20101119,200500,0.9774,0.9776,0.9774,0.9775
CADCHF,20101119,200600,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,200700,0.9775,0.9775,0.9775,0.9775
CADCHF,20101119,200800,0.9774,0.9774,0.9772,0.9772
CADCHF,20101119,200900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,201000,0.9772,0.9772,0.9772,0.9772
CADCHF,20101119,201100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101119,201200,0.9772,0.9772,0.9772,0.9772
CADCHF,20101119,201300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101119,201400,0.9767,0.9767,0.9766,0.9766
CADCHF,20101119,201500,0.9767,0.9768,0.9767,0.9768
CADCHF,20101119,201600,0.9768,0.9768,0.9767,0.9767
CADCHF,20101119,201700,0.9767,0.9768,0.9766,0.9767
CADCHF,20101119,201800,0.9767,0.9767,0.9766,0.9766
CADCHF,20101119,201900,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,202000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,202100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,202200,0.9764,0.9764,0.9763,0.9763
CADCHF,20101119,202300,0.9763,0.9764,0.9763,0.9764
CADCHF,20101119,202400,0.9764,0.9764,0.9761,0.9761
CADCHF,20101119,202500,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,202600,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,202700,0.9761,0.9761,0.9760,0.9760
CADCHF,20101119,202800,0.9760,0.9762,0.9760,0.9762
CADCHF,20101119,202900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,203000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,203100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,203200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101119,203300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,203400,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,203500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,203600,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,203700,0.9763,0.9764,0.9763,0.9764
CADCHF,20101119,203800,0.9764,0.9764,0.9763,0.9763
CADCHF,20101119,203900,0.9763,0.9763,0.9762,0.9762
CADCHF,20101119,204000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,204100,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,204200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,204300,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,204400,0.9764,0.9765,0.9764,0.9764
CADCHF,20101119,204500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,204600,0.9764,0.9764,0.9762,0.9762
CADCHF,20101119,204700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,204800,0.9762,0.9762,0.9760,0.9760
CADCHF,20101119,204900,0.9759,0.9761,0.9759,0.9761
CADCHF,20101119,205000,0.9761,0.9761,0.9760,0.9760
CADCHF,20101119,205100,0.9760,0.9760,0.9759,0.9759
CADCHF,20101119,205200,0.9759,0.9759,0.9758,0.9758
CADCHF,20101119,205300,0.9758,0.9760,0.9758,0.9760
CADCHF,20101119,205400,0.9760,0.9761,0.9760,0.9761
CADCHF,20101119,205500,0.9761,0.9761,0.9760,0.9760
CADCHF,20101119,205600,0.9758,0.9760,0.9757,0.9760
CADCHF,20101119,205700,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,205800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,205900,0.9762,0.9767,0.9762,0.9767
CADCHF,20101119,210000,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,210100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,210200,0.9769,0.9770,0.9769,0.9769
CADCHF,20101119,210300,0.9769,0.9769,0.9769,0.9769
CADCHF,20101119,210400,0.9770,0.9770,0.9770,0.9770
CADCHF,20101119,210500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,210600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,210700,0.9771,0.9772,0.9771,0.9772
CADCHF,20101119,210800,0.9772,0.9772,0.9771,0.9771
CADCHF,20101119,210900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,211000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,211100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,211200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101119,211300,0.9771,0.9771,0.9769,0.9770
CADCHF,20101119,211400,0.9769,0.9769,0.9768,0.9769
CADCHF,20101119,211500,0.9769,0.9769,0.9767,0.9767
CADCHF,20101119,211600,0.9766,0.9768,0.9766,0.9768
CADCHF,20101119,211700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101119,211800,0.9769,0.9769,0.9768,0.9768
CADCHF,20101119,211900,0.9768,0.9769,0.9768,0.9769
CADCHF,20101119,212000,0.9769,0.9769,0.9768,0.9768
CADCHF,20101119,212100,0.9767,0.9767,0.9766,0.9766
CADCHF,20101119,212200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,212300,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,212400,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,212500,0.9766,0.9766,0.9766,0.9766
CADCHF,20101119,212600,0.9766,0.9766,0.9765,0.9765
CADCHF,20101119,212700,0.9765,0.9765,0.9764,0.9764
CADCHF,20101119,212800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,212900,0.9763,0.9764,0.9762,0.9764
CADCHF,20101119,213000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,213100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101119,213200,0.9764,0.9764,0.9763,0.9763
CADCHF,20101119,213300,0.9762,0.9763,0.9762,0.9763
CADCHF,20101119,213400,0.9764,0.9764,0.9762,0.9762
CADCHF,20101119,213500,0.9761,0.9762,0.9761,0.9762
CADCHF,20101119,213600,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,213700,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,213800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101119,213900,0.9762,0.9762,0.9758,0.9758
CADCHF,20101119,214000,0.9758,0.9758,0.9757,0.9757
CADCHF,20101119,214100,0.9757,0.9757,0.9756,0.9756
CADCHF,20101119,214200,0.9755,0.9755,0.9754,0.9754
CADCHF,20101119,214300,0.9754,0.9755,0.9754,0.9755
CADCHF,20101119,214400,0.9755,0.9757,0.9755,0.9757
CADCHF,20101119,214500,0.9757,0.9757,0.9757,0.9757
CADCHF,20101119,214600,0.9757,0.9757,0.9754,0.9755
CADCHF,20101119,214700,0.9755,0.9755,0.9754,0.9755
CADCHF,20101119,214800,0.9755,0.9755,0.9755,0.9755
CADCHF,20101119,214900,0.9755,0.9755,0.9750,0.9750
CADCHF,20101119,215000,0.9751,0.9751,0.9751,0.9751
CADCHF,20101119,215100,0.9750,0.9752,0.9750,0.9752
CADCHF,20101119,215200,0.9753,0.9753,0.9753,0.9753
CADCHF,20101119,215300,0.9753,0.9753,0.9751,0.9751
CADCHF,20101119,215400,0.9750,0.9750,0.9744,0.9744
CADCHF,20101119,215500,0.9743,0.9747,0.9743,0.9746
CADCHF,20101119,215600,0.9745,0.9745,0.9742,0.9742
CADCHF,20101119,215700,0.9741,0.9741,0.9739,0.9739
CADCHF,20101119,215800,0.9739,0.9739,0.9738,0.9739
CADCHF,20101119,215900,0.9738,0.9739,0.9737,0.9739
CADCHF,20101119,220000,0.9739,0.9741,0.9739,0.9741
CADJPY,20101119,000100,81.84,81.85,81.84,81.85
CADJPY,20101119,000200,81.85,81.85,81.85,81.85
CADJPY,20101119,000300,81.85,81.85,81.85,81.85
CADJPY,20101119,000400,81.85,81.85,81.85,81.85
CADJPY,20101119,000500,81.84,81.84,81.84,81.84
CADJPY,20101119,000600,81.85,81.85,81.85,81.85
CADJPY,20101119,000700,81.85,81.85,81.85,81.85
CADJPY,20101119,000800,81.85,81.85,81.85,81.85
CADJPY,20101119,000900,81.86,81.86,81.86,81.86
CADJPY,20101119,001000,81.86,81.88,81.86,81.88
CADJPY,20101119,001100,81.87,81.87,81.86,81.86
CADJPY,20101119,001200,81.86,81.86,81.86,81.86
CADJPY,20101119,001300,81.86,81.86,81.85,81.85
CADJPY,20101119,001400,81.85,81.88,81.85,81.87
CADJPY,20101119,001500,81.86,81.88,81.86,81.87
CADJPY,20101119,001600,81.86,81.87,81.86,81.87
CADJPY,20101119,001700,81.88,81.88,81.88,81.88
CADJPY,20101119,001800,81.88,81.88,81.85,81.85
CADJPY,20101119,001900,81.84,81.85,81.84,81.85
CADJPY,20101119,002000,81.85,81.86,81.85,81.86
CADJPY,20101119,002100,81.86,81.87,81.86,81.87
CADJPY,20101119,002200,81.87,81.87,81.87,81.87
CADJPY,20101119,002300,81.87,81.87,81.86,81.87
CADJPY,20101119,002400,81.86,81.87,81.86,81.87
CADJPY,20101119,002500,81.88,81.88,81.88,81.88
CADJPY,20101119,002600,81.88,81.88,81.88,81.88
CADJPY,20101119,002700,81.88,81.88,81.88,81.88
CADJPY,20101119,002800,81.87,81.88,81.87,81.88
CADJPY,20101119,002900,81.89,81.90,81.89,81.89
CADJPY,20101119,003000,81.88,81.88,81.87,81.87
CADJPY,20101119,003100,81.88,81.88,81.88,81.88
CADJPY,20101119,003200,81.88,81.89,81.88,81.89
CADJPY,20101119,003300,81.89,81.90,81.89,81.90
CADJPY,20101119,003400,81.90,81.90,81.90,81.90
CADJPY,20101119,003500,81.89,81.90,81.89,81.90
CADJPY,20101119,003600,81.90,81.91,81.90,81.90
CADJPY,20101119,003700,81.90,81.90,81.89,81.89
CADJPY,20101119,003800,81.90,81.90,81.89,81.89
CADJPY,20101119,003900,81.89,81.89,81.89,81.89
CADJPY,20101119,004000,81.89,81.89,81.89,81.89
CADJPY,20101119,004100,81.89,81.89,81.89,81.89
CADJPY,20101119,004200,81.89,81.89,81.89,81.89
CADJPY,20101119,004300,81.89,81.89,81.89,81.89
CADJPY,20101119,004400,81.89,81.90,81.89,81.90
CADJPY,20101119,004500,81.90,81.91,81.90,81.91
CADJPY,20101119,004600,81.91,81.91,81.90,81.90
CADJPY,20101119,004700,81.90,81.91,81.90,81.91
CADJPY,20101119,004800,81.91,81.91,81.91,81.91
CADJPY,20101119,004900,81.92,81.92,81.92,81.92
CADJPY,20101119,005000,81.92,81.92,81.91,81.91
CADJPY,20101119,005100,81.91,81.91,81.91,81.91
CADJPY,20101119,005200,81.92,81.92,81.92,81.92
CADJPY,20101119,005300,81.91,81.91,81.91,81.91
CADJPY,20101119,005400,81.91,81.91,81.91,81.91
CADJPY,20101119,005500,81.91,81.91,81.90,81.90
CADJPY,20101119,005600,81.91,81.93,81.91,81.93
CADJPY,20101119,005700,81.94,81.95,81.94,81.95
CADJPY,20101119,005800,81.96,81.96,81.95,81.95
CADJPY,20101119,005900,81.96,81.96,81.96,81.96
CADJPY,20101119,010000,81.96,81.99,81.96,81.99
CADJPY,20101119,010100,82.00,82.01,82.00,82.01
CADJPY,20101119,010200,82.02,82.03,82.02,82.03
CADJPY,20101119,010300,82.03,82.03,82.01,82.01
CADJPY,20101119,010400,82.01,82.01,82.00,82.00
CADJPY,20101119,010500,82.00,82.02,82.00,82.02
CADJPY,20101119,010600,82.01,82.02,82.01,82.02
CADJPY,20101119,010700,82.02,82.02,82.02,82.02
CADJPY,20101119,010800,82.01,82.01,82.01,82.01
CADJPY,20101119,010900,82.01,82.01,82.01,82.01
CADJPY,20101119,011000,82.01,82.01,82.00,82.00
CADJPY,20101119,011100,81.99,82.00,81.99,82.00
CADJPY,20101119,011200,82.00,82.01,82.00,82.00
CADJPY,20101119,011300,82.00,82.00,81.99,81.99
CADJPY,20101119,011400,82.00,82.00,82.00,82.00
CADJPY,20101119,011500,82.00,82.01,82.00,82.01
CADJPY,20101119,011600,82.01,82.03,82.01,82.03
CADJPY,20101119,011700,82.03,82.03,82.03,82.03
CADJPY,20101119,011800,82.03,82.03,82.03,82.03
CADJPY,20101119,011900,82.03,82.03,82.02,82.03
CADJPY,20101119,012000,82.03,82.04,82.03,82.04
CADJPY,20101119,012100,82.04,82.05,82.04,82.04
CADJPY,20101119,012200,82.04,82.04,82.03,82.03
CADJPY,20101119,012300,82.03,82.03,82.01,82.01
CADJPY,20101119,012400,82.01,82.01,82.00,82.00
CADJPY,20101119,012500,82.00,82.00,81.99,81.99
CADJPY,20101119,012600,81.99,81.99,81.99,81.99
CADJPY,20101119,012700,81.99,81.99,81.97,81.97
CADJPY,20101119,012800,81.97,81.99,81.97,81.99
CADJPY,20101119,012900,81.99,81.99,81.98,81.99
CADJPY,20101119,013000,81.99,81.99,81.98,81.98
CADJPY,20101119,013100,81.98,81.99,81.98,81.99
CADJPY,20101119,013200,81.99,81.99,81.99,81.99
CADJPY,20101119,013300,81.99,81.99,81.99,81.99
CADJPY,20101119,013400,81.99,81.99,81.99,81.99
CADJPY,20101119,013500,81.99,81.99,81.99,81.99
CADJPY,20101119,013600,81.99,81.99,81.99,81.99
CADJPY,20101119,013700,81.99,81.99,81.98,81.98
CADJPY,20101119,013800,81.98,82.00,81.98,82.00
CADJPY,20101119,013900,82.00,82.00,81.99,81.99
CADJPY,20101119,014000,82.00,82.00,82.00,82.00
CADJPY,20101119,014100,82.00,82.00,81.99,81.99
CADJPY,20101119,014200,81.99,82.00,81.99,81.99
CADJPY,20101119,014300,81.99,81.99,81.97,81.97
CADJPY,20101119,014400,81.97,81.97,81.96,81.96
CADJPY,20101119,014500,81.96,81.96,81.96,81.96
CADJPY,20101119,014600,81.96,81.96,81.96,81.96
CADJPY,20101119,014700,81.97,81.97,81.95,81.95
CADJPY,20101119,014800,81.95,81.95,81.95,81.95
CADJPY,20101119,014900,81.95,81.96,81.95,81.96
CADJPY,20101119,015000,81.97,81.97,81.96,81.96
CADJPY,20101119,015100,81.97,81.97,81.97,81.97
CADJPY,20101119,015200,81.97,81.98,81.97,81.98
CADJPY,20101119,015300,81.99,82.01,81.99,82.01
CADJPY,20101119,015400,82.02,82.05,82.02,82.05
CADJPY,20101119,015500,82.06,82.07,82.06,82.07
CADJPY,20101119,015600,82.08,82.08,82.05,82.05
CADJPY,20101119,015700,82.05,82.06,82.05,82.06
CADJPY,20101119,015800,82.06,82.06,82.06,82.06
CADJPY,20101119,015900,82.05,82.06,82.05,82.06
CADJPY,20101119,020000,82.06,82.06,82.06,82.06
CADJPY,20101119,020100,82.07,82.07,82.06,82.06
CADJPY,20101119,020200,82.04,82.04,81.99,81.99
CADJPY,20101119,020300,81.99,81.99,81.99,81.99
CADJPY,20101119,020400,81.99,81.99,81.99,81.99
CADJPY,20101119,020500,81.98,81.99,81.98,81.99
CADJPY,20101119,020600,81.99,81.99,81.97,81.97
CADJPY,20101119,020700,81.97,81.98,81.97,81.98
CADJPY,20101119,020800,81.99,82.00,81.99,82.00
CADJPY,20101119,020900,82.00,82.00,81.98,81.98
CADJPY,20101119,021000,81.97,81.98,81.97,81.97
CADJPY,20101119,021100,81.97,81.99,81.97,81.99
CADJPY,20101119,021200,81.99,81.99,81.99,81.99
CADJPY,20101119,021300,82.00,82.00,81.99,81.99
CADJPY,20101119,021400,81.97,81.97,81.95,81.95
CADJPY,20101119,021500,81.94,81.94,81.93,81.93
CADJPY,20101119,021600,81.93,81.93,81.91,81.91
CADJPY,20101119,021700,81.91,81.91,81.90,81.90
CADJPY,20101119,021800,81.91,81.92,81.91,81.92
CADJPY,20101119,021900,81.92,81.93,81.92,81.93
CADJPY,20101119,022000,81.93,81.93,81.93,81.93
CADJPY,20101119,022100,81.92,81.94,81.92,81.94
CADJPY,20101119,022200,81.95,81.96,81.95,81.96
CADJPY,20101119,022300,81.95,81.95,81.93,81.93
CADJPY,20101119,022400,81.93,81.93,81.93,81.93
CADJPY,20101119,022500,81.93,81.93,81.93,81.93
CADJPY,20101119,022600,81.93,81.94,81.93,81.94
CADJPY,20101119,022700,81.95,81.95,81.94,81.94
CADJPY,20101119,022800,81.94,81.94,81.93,81.93
CADJPY,20101119,022900,81.93,81.93,81.92,81.92
CADJPY,20101119,023000,81.92,81.94,81.92,81.94
CADJPY,20101119,023100,81.93,81.93,81.92,81.92
CADJPY,20101119,023200,81.93,81.94,81.93,81.94
CADJPY,20101119,023300,81.94,81.94,81.94,81.94
CADJPY,20101119,023400,81.94,81.94,81.92,81.92
CADJPY,20101119,023500,81.90,81.90,81.90,81.90
CADJPY,20101119,023600,81.90,81.90,81.90,81.90
CADJPY,20101119,023700,81.89,81.89,81.88,81.88
CADJPY,20101119,023800,81.88,81.88,81.88,81.88
CADJPY,20101119,023900,81.88,81.88,81.87,81.87
CADJPY,20101119,024000,81.87,81.88,81.87,81.88
CADJPY,20101119,024100,81.88,81.88,81.88,81.88
CADJPY,20101119,024200,81.88,81.88,81.84,81.84
CADJPY,20101119,024300,81.84,81.84,81.84,81.84
CADJPY,20101119,024400,81.84,81.84,81.83,81.83
CADJPY,20101119,024500,81.83,81.84,81.83,81.84
CADJPY,20101119,024600,81.84,81.85,81.83,81.85
CADJPY,20101119,024700,81.85,81.86,81.85,81.85
CADJPY,20101119,024800,81.85,81.85,81.84,81.84
CADJPY,20101119,024900,81.85,81.85,81.84,81.84
CADJPY,20101119,025000,81.85,81.85,81.84,81.84
CADJPY,20101119,025100,81.84,81.84,81.83,81.83
CADJPY,20101119,025200,81.83,81.84,81.83,81.84
CADJPY,20101119,025300,81.84,81.84,81.84,81.84
CADJPY,20101119,025400,81.83,81.83,81.83,81.83
CADJPY,20101119,025500,81.83,81.83,81.82,81.82
CADJPY,20101119,025600,81.82,81.83,81.82,81.83
CADJPY,20101119,025700,81.83,81.83,81.82,81.83
CADJPY,20101119,025800,81.82,81.82,81.81,81.81
CADJPY,20101119,025900,81.81,81.81,81.80,81.80
CADJPY,20101119,030000,81.81,81.81,81.81,81.81
CADJPY,20101119,030100,81.81,81.81,81.80,81.80
CADJPY,20101119,030200,81.80,81.81,81.80,81.81
CADJPY,20101119,030300,81.81,81.82,81.81,81.82
CADJPY,20101119,030400,81.82,81.82,81.82,81.82
CADJPY,20101119,030500,81.81,81.83,81.81,81.83
CADJPY,20101119,030600,81.83,81.83,81.83,81.83
CADJPY,20101119,030700,81.82,81.82,81.82,81.82
CADJPY,20101119,030800,81.81,81.82,81.81,81.81
CADJPY,20101119,030900,81.81,81.82,81.81,81.82
CADJPY,20101119,031000,81.82,81.83,81.82,81.83
CADJPY,20101119,031100,81.83,81.83,81.82,81.82
CADJPY,20101119,031200,81.83,81.83,81.83,81.83
CADJPY,20101119,031300,81.83,81.83,81.81,81.81
CADJPY,20101119,031400,81.82,81.82,81.82,81.82
CADJPY,20101119,031500,81.82,81.82,81.82,81.82
CADJPY,20101119,031600,81.83,81.84,81.83,81.83
CADJPY,20101119,031700,81.83,81.83,81.83,81.83
CADJPY,20101119,031800,81.83,81.84,81.83,81.83
CADJPY,20101119,031900,81.82,81.82,81.82,81.82
CADJPY,20101119,032000,81.82,81.83,81.81,81.81
CADJPY,20101119,032100,81.81,81.81,81.81,81.81
CADJPY,20101119,032200,81.82,81.82,81.81,81.82
CADJPY,20101119,032300,81.82,81.82,81.82,81.82
CADJPY,20101119,032400,81.82,81.82,81.82,81.82
CADJPY,20101119,032500,81.81,81.82,81.81,81.82
CADJPY,20101119,032600,81.83,81.84,81.83,81.84
CADJPY,20101119,032700,81.84,81.84,81.83,81.83
CADJPY,20101119,032800,81.83,81.83,81.82,81.82
CADJPY,20101119,032900,81.82,81.83,81.82,81.83
CADJPY,20101119,033000,81.83,81.83,81.83,81.83
CADJPY,20101119,033100,81.82,81.82,81.82,81.82
CADJPY,20101119,033200,81.82,81.84,81.82,81.84
CADJPY,20101119,033300,81.84,81.84,81.84,81.84
CADJPY,20101119,033400,81.84,81.85,81.84,81.84
CADJPY,20101119,033500,81.84,81.84,81.84,81.84
CADJPY,20101119,033600,81.84,81.85,81.84,81.85
CADJPY,20101119,033700,81.85,81.85,81.85,81.85
CADJPY,20101119,033800,81.85,81.85,81.84,81.84
CADJPY,20101119,033900,81.84,81.84,81.84,81.84
CADJPY,20101119,034000,81.85,81.85,81.83,81.84
CADJPY,20101119,034100,81.84,81.84,81.84,81.84
CADJPY,20101119,034200,81.83,81.84,81.83,81.84
CADJPY,20101119,034300,81.84,81.84,81.84,81.84
CADJPY,20101119,034400,81.85,81.85,81.85,81.85
CADJPY,20101119,034500,81.85,81.85,81.84,81.84
CADJPY,20101119,034600,81.84,81.84,81.83,81.84
CADJPY,20101119,034700,81.84,81.84,81.84,81.84
CADJPY,20101119,034800,81.84,81.84,81.83,81.83
CADJPY,20101119,034900,81.83,81.83,81.82,81.82
CADJPY,20101119,035000,81.82,81.82,81.81,81.82
CADJPY,20101119,035100,81.81,81.82,81.80,81.82
CADJPY,20101119,035200,81.81,81.81,81.80,81.80
CADJPY,20101119,035300,81.80,81.80,81.80,81.80
CADJPY,20101119,035400,81.80,81.81,81.80,81.81
CADJPY,20101119,035500,81.81,81.81,81.81,81.81
CADJPY,20101119,035600,81.81,81.82,81.81,81.82
CADJPY,20101119,035700,81.82,81.83,81.82,81.83
CADJPY,20101119,035800,81.83,81.83,81.82,81.82
CADJPY,20101119,035900,81.82,81.83,81.81,81.83
CADJPY,20101119,040000,81.83,81.83,81.83,81.83
CADJPY,20101119,040100,81.83,81.83,81.83,81.83
CADJPY,20101119,040200,81.83,81.84,81.83,81.84
CADJPY,20101119,040300,81.84,81.84,81.84,81.84
CADJPY,20101119,040400,81.84,81.84,81.84,81.84
CADJPY,20101119,040500,81.84,81.84,81.83,81.83
CADJPY,20101119,040600,81.83,81.83,81.83,81.83
CADJPY,20101119,040700,81.83,81.83,81.82,81.82
CADJPY,20101119,040800,81.81,81.81,81.80,81.80
CADJPY,20101119,040900,81.79,81.79,81.79,81.79
CADJPY,20101119,041000,81.79,81.79,81.78,81.78
CADJPY,20101119,041100,81.78,81.78,81.77,81.77
CADJPY,20101119,041200,81.77,81.77,81.76,81.76
CADJPY,20101119,041300,81.76,81.76,81.76,81.76
CADJPY,20101119,041400,81.77,81.78,81.77,81.78
CADJPY,20101119,041500,81.78,81.78,81.78,81.78
CADJPY,20101119,041600,81.78,81.78,81.78,81.78
CADJPY,20101119,041700,81.78,81.78,81.78,81.78
CADJPY,20101119,041800,81.78,81.78,81.77,81.77
CADJPY,20101119,041900,81.77,81.77,81.76,81.76
CADJPY,20101119,042000,81.76,81.76,81.76,81.76
CADJPY,20101119,042100,81.75,81.77,81.75,81.76
CADJPY,20101119,042200,81.77,81.77,81.77,81.77
CADJPY,20101119,042300,81.77,81.77,81.77,81.77
CADJPY,20101119,042400,81.76,81.76,81.76,81.76
CADJPY,20101119,042500,81.76,81.76,81.75,81.75
CADJPY,20101119,042600,81.75,81.75,81.75,81.75
CADJPY,20101119,042700,81.75,81.75,81.75,81.75
CADJPY,20101119,042800,81.75,81.75,81.75,81.75
CADJPY,20101119,042900,81.76,81.76,81.76,81.76
CADJPY,20101119,043000,81.76,81.76,81.75,81.75
CADJPY,20101119,043100,81.75,81.75,81.75,81.75
CADJPY,20101119,043200,81.75,81.75,81.75,81.75
CADJPY,20101119,043300,81.75,81.75,81.75,81.75
CADJPY,20101119,043400,81.75,81.75,81.75,81.75
CADJPY,20101119,043500,81.75,81.75,81.74,81.74
CADJPY,20101119,043600,81.74,81.74,81.74,81.74
CADJPY,20101119,043700,81.74,81.75,81.74,81.75
CADJPY,20101119,043800,81.75,81.75,81.74,81.74
CADJPY,20101119,043900,81.75,81.75,81.75,81.75
CADJPY,20101119,044000,81.75,81.75,81.74,81.75
CADJPY,20101119,044100,81.74,81.75,81.74,81.75
CADJPY,20101119,044200,81.75,81.75,81.75,81.75
CADJPY,20101119,044300,81.75,81.75,81.75,81.75
CADJPY,20101119,044400,81.75,81.75,81.75,81.75
CADJPY,20101119,044500,81.75,81.75,81.74,81.74
CADJPY,20101119,044600,81.74,81.74,81.74,81.74
CADJPY,20101119,044700,81.73,81.74,81.73,81.74
CADJPY,20101119,044800,81.74,81.74,81.74,81.74
CADJPY,20101119,044900,81.74,81.75,81.74,81.74
CADJPY,20101119,045000,81.74,81.74,81.73,81.73
CADJPY,20101119,045100,81.74,81.74,81.74,81.74
CADJPY,20101119,045200,81.74,81.74,81.73,81.73
CADJPY,20101119,045300,81.72,81.72,81.72,81.72
CADJPY,20101119,045400,81.72,81.73,81.72,81.73
CADJPY,20101119,045500,81.73,81.73,81.72,81.72
CADJPY,20101119,045600,81.72,81.74,81.72,81.73
CADJPY,20101119,045700,81.72,81.72,81.72,81.72
CADJPY,20101119,045800,81.72,81.72,81.70,81.70
CADJPY,20101119,045900,81.70,81.70,81.70,81.70
CADJPY,20101119,050000,81.70,81.71,81.70,81.71
CADJPY,20101119,050100,81.71,81.71,81.71,81.71
CADJPY,20101119,050200,81.71,81.71,81.71,81.71
CADJPY,20101119,050300,81.72,81.72,81.71,81.71
CADJPY,20101119,050400,81.71,81.71,81.70,81.70
CADJPY,20101119,050500,81.69,81.69,81.69,81.69
CADJPY,20101119,050600,81.70,81.70,81.70,81.70
CADJPY,20101119,050700,81.70,81.71,81.70,81.71
CADJPY,20101119,050800,81.71,81.71,81.70,81.70
CADJPY,20101119,050900,81.71,81.71,81.70,81.70
CADJPY,20101119,051000,81.70,81.71,81.70,81.71
CADJPY,20101119,051100,81.72,81.74,81.72,81.74
CADJPY,20101119,051200,81.74,81.74,81.74,81.74
CADJPY,20101119,051300,81.74,81.74,81.72,81.73
CADJPY,20101119,051400,81.73,81.74,81.73,81.74
CADJPY,20101119,051500,81.74,81.74,81.74,81.74
CADJPY,20101119,051600,81.74,81.74,81.72,81.72
CADJPY,20101119,051700,81.72,81.73,81.71,81.73
CADJPY,20101119,051800,81.72,81.72,81.70,81.70
CADJPY,20101119,051900,81.70,81.71,81.70,81.71
CADJPY,20101119,052000,81.70,81.70,81.69,81.69
CADJPY,20101119,052100,81.69,81.69,81.68,81.68
CADJPY,20101119,052200,81.68,81.68,81.67,81.68
CADJPY,20101119,052300,81.68,81.68,81.67,81.67
CADJPY,20101119,052400,81.67,81.68,81.67,81.68
CADJPY,20101119,052500,81.68,81.68,81.68,81.68
CADJPY,20101119,052600,81.68,81.69,81.68,81.69
CADJPY,20101119,052700,81.69,81.69,81.68,81.68
CADJPY,20101119,052800,81.67,81.67,81.67,81.67
CADJPY,20101119,052900,81.67,81.67,81.67,81.67
CADJPY,20101119,053000,81.67,81.67,81.67,81.67
CADJPY,20101119,053100,81.67,81.68,81.67,81.68
CADJPY,20101119,053200,81.68,81.68,81.67,81.67
CADJPY,20101119,053300,81.67,81.68,81.67,81.67
CADJPY,20101119,053400,81.67,81.68,81.67,81.68
CADJPY,20101119,053500,81.68,81.68,81.68,81.68
CADJPY,20101119,053600,81.68,81.69,81.68,81.69
CADJPY,20101119,053700,81.69,81.69,81.69,81.69
CADJPY,20101119,053800,81.69,81.70,81.69,81.70
CADJPY,20101119,053900,81.70,81.71,81.70,81.71
CADJPY,20101119,054000,81.71,81.71,81.71,81.71
CADJPY,20101119,054100,81.71,81.72,81.71,81.72
CADJPY,20101119,054200,81.72,81.74,81.72,81.74
CADJPY,20101119,054300,81.74,81.74,81.74,81.74
CADJPY,20101119,054400,81.74,81.74,81.74,81.74
CADJPY,20101119,054500,81.74,81.74,81.74,81.74
CADJPY,20101119,054600,81.74,81.75,81.74,81.75
CADJPY,20101119,054700,81.75,81.75,81.74,81.74
CADJPY,20101119,054800,81.74,81.74,81.74,81.74
CADJPY,20101119,054900,81.74,81.77,81.74,81.77
CADJPY,20101119,055000,81.77,81.77,81.75,81.75
CADJPY,20101119,055100,81.75,81.75,81.75,81.75
CADJPY,20101119,055200,81.75,81.75,81.75,81.75
CADJPY,20101119,055300,81.75,81.76,81.75,81.76
CADJPY,20101119,055400,81.76,81.76,81.75,81.75
CADJPY,20101119,055500,81.75,81.76,81.75,81.76
CADJPY,20101119,055600,81.76,81.78,81.76,81.78
CADJPY,20101119,055700,81.77,81.77,81.77,81.77
CADJPY,20101119,055800,81.77,81.77,81.77,81.77
CADJPY,20101119,055900,81.77,81.77,81.77,81.77
CADJPY,20101119,060000,81.77,81.78,81.77,81.78
CADJPY,20101119,060100,81.78,81.79,81.78,81.79
CADJPY,20101119,060200,81.79,81.79,81.79,81.79
CADJPY,20101119,060300,81.78,81.79,81.78,81.79
CADJPY,20101119,060400,81.79,81.80,81.79,81.79
CADJPY,20101119,060500,81.79,81.79,81.77,81.77
CADJPY,20101119,060600,81.78,81.78,81.78,81.78
CADJPY,20101119,060700,81.77,81.77,81.74,81.74
CADJPY,20101119,060800,81.74,81.74,81.72,81.72
CADJPY,20101119,060900,81.72,81.72,81.71,81.71
CADJPY,20101119,061000,81.71,81.73,81.71,81.71
CADJPY,20101119,061100,81.72,81.72,81.72,81.72
CADJPY,20101119,061200,81.72,81.72,81.72,81.72
CADJPY,20101119,061300,81.72,81.72,81.70,81.70
CADJPY,20101119,061400,81.71,81.71,81.70,81.71
CADJPY,20101119,061500,81.71,81.71,81.71,81.71
CADJPY,20101119,061600,81.70,81.71,81.70,81.71
CADJPY,20101119,061700,81.71,81.71,81.69,81.70
CADJPY,20101119,061800,81.70,81.70,81.70,81.70
CADJPY,20101119,061900,81.70,81.70,81.69,81.69
CADJPY,20101119,062000,81.69,81.69,81.68,81.68
CADJPY,20101119,062100,81.68,81.68,81.68,81.68
CADJPY,20101119,062200,81.69,81.71,81.69,81.71
CADJPY,20101119,062300,81.71,81.71,81.71,81.71
CADJPY,20101119,062400,81.71,81.71,81.67,81.67
CADJPY,20101119,062500,81.67,81.67,81.65,81.65
CADJPY,20101119,062600,81.64,81.64,81.64,81.64
CADJPY,20101119,062700,81.64,81.65,81.64,81.65
CADJPY,20101119,062800,81.65,81.66,81.65,81.66
CADJPY,20101119,062900,81.66,81.67,81.66,81.66
CADJPY,20101119,063000,81.66,81.66,81.65,81.65
CADJPY,20101119,063100,81.65,81.65,81.63,81.63
CADJPY,20101119,063200,81.63,81.63,81.62,81.62
CADJPY,20101119,063300,81.63,81.63,81.63,81.63
CADJPY,20101119,063400,81.63,81.64,81.63,81.64
CADJPY,20101119,063500,81.64,81.66,81.64,81.66
CADJPY,20101119,063600,81.66,81.66,81.66,81.66
CADJPY,20101119,063700,81.66,81.67,81.66,81.67
CADJPY,20101119,063800,81.67,81.68,81.67,81.68
CADJPY,20101119,063900,81.68,81.68,81.68,81.68
CADJPY,20101119,064000,81.68,81.68,81.68,81.68
CADJPY,20101119,064100,81.67,81.68,81.67,81.68
CADJPY,20101119,064200,81.68,81.68,81.67,81.68
CADJPY,20101119,064300,81.67,81.67,81.66,81.66
CADJPY,20101119,064400,81.65,81.65,81.65,81.65
CADJPY,20101119,064500,81.65,81.65,81.65,81.65
CADJPY,20101119,064600,81.65,81.66,81.65,81.66
CADJPY,20101119,064700,81.67,81.67,81.67,81.67
CADJPY,20101119,064800,81.67,81.67,81.66,81.66
CADJPY,20101119,064900,81.66,81.66,81.66,81.66
CADJPY,20101119,065000,81.65,81.65,81.65,81.65
CADJPY,20101119,065100,81.65,81.65,81.65,81.65
CADJPY,20101119,065200,81.65,81.65,81.65,81.65
CADJPY,20101119,065300,81.65,81.66,81.65,81.66
CADJPY,20101119,065400,81.66,81.66,81.66,81.66
CADJPY,20101119,065500,81.66,81.67,81.66,81.67
CADJPY,20101119,065600,81.67,81.67,81.65,81.65
CADJPY,20101119,065700,81.65,81.65,81.64,81.64
CADJPY,20101119,065800,81.63,81.64,81.63,81.64
CADJPY,20101119,065900,81.65,81.65,81.64,81.64
CADJPY,20101119,070000,81.64,81.64,81.63,81.64
CADJPY,20101119,070100,81.64,81.64,81.64,81.64
CADJPY,20101119,070200,81.64,81.65,81.64,81.65
CADJPY,20101119,070300,81.65,81.67,81.65,81.67
CADJPY,20101119,070400,81.67,81.68,81.67,81.67
CADJPY,20101119,070500,81.67,81.67,81.67,81.67
CADJPY,20101119,070600,81.68,81.71,81.68,81.71
CADJPY,20101119,070700,81.71,81.71,81.70,81.70
CADJPY,20101119,070800,81.70,81.70,81.70,81.70
CADJPY,20101119,070900,81.70,81.70,81.70,81.70
CADJPY,20101119,071000,81.70,81.70,81.69,81.69
CADJPY,20101119,071100,81.69,81.69,81.69,81.69
CADJPY,20101119,071200,81.69,81.69,81.68,81.68
CADJPY,20101119,071300,81.68,81.69,81.68,81.69
CADJPY,20101119,071400,81.70,81.71,81.70,81.71
CADJPY,20101119,071500,81.71,81.72,81.71,81.72
CADJPY,20101119,071600,81.72,81.74,81.72,81.74
CADJPY,20101119,071700,81.74,81.75,81.74,81.75
CADJPY,20101119,071800,81.76,81.76,81.75,81.75
CADJPY,20101119,071900,81.75,81.76,81.75,81.76
CADJPY,20101119,072000,81.77,81.77,81.77,81.77
CADJPY,20101119,072100,81.78,81.78,81.78,81.78
CADJPY,20101119,072200,81.78,81.79,81.78,81.79
CADJPY,20101119,072300,81.80,81.83,81.80,81.83
CADJPY,20101119,072400,81.82,81.82,81.81,81.82
CADJPY,20101119,072500,81.82,81.82,81.82,81.82
CADJPY,20101119,072600,81.82,81.83,81.82,81.82
CADJPY,20101119,072700,81.82,81.82,81.81,81.82
CADJPY,20101119,072800,81.82,81.82,81.81,81.82
CADJPY,20101119,072900,81.83,81.83,81.83,81.83
CADJPY,20101119,073000,81.83,81.83,81.82,81.82
CADJPY,20101119,073100,81.82,81.82,81.82,81.82
CADJPY,20101119,073200,81.82,81.82,81.81,81.81
CADJPY,20101119,073300,81.81,81.81,81.80,81.80
CADJPY,20101119,073400,81.80,81.80,81.79,81.80
CADJPY,20101119,073500,81.80,81.80,81.80,81.80
CADJPY,20101119,073600,81.80,81.81,81.80,81.81
CADJPY,20101119,073700,81.81,81.82,81.81,81.82
CADJPY,20101119,073800,81.81,81.81,81.81,81.81
CADJPY,20101119,073900,81.81,81.82,81.81,81.81
CADJPY,20101119,074000,81.81,81.81,81.81,81.81
CADJPY,20101119,074100,81.81,81.81,81.80,81.80
CADJPY,20101119,074200,81.80,81.81,81.80,81.81
CADJPY,20101119,074300,81.81,81.81,81.81,81.81
CADJPY,20101119,074400,81.80,81.81,81.80,81.80
CADJPY,20101119,074500,81.79,81.79,81.79,81.79
CADJPY,20101119,074600,81.80,81.80,81.80,81.80
CADJPY,20101119,074700,81.80,81.80,81.80,81.80
CADJPY,20101119,074800,81.80,81.80,81.80,81.80
CADJPY,20101119,074900,81.80,81.80,81.79,81.79
CADJPY,20101119,075000,81.79,81.80,81.79,81.80
CADJPY,20101119,075100,81.80,81.81,81.80,81.81
CADJPY,20101119,075200,81.82,81.82,81.82,81.82
CADJPY,20101119,075300,81.82,81.83,81.82,81.82
CADJPY,20101119,075400,81.82,81.82,81.82,81.82
CADJPY,20101119,075500,81.81,81.82,81.81,81.82
CADJPY,20101119,075600,81.82,81.83,81.82,81.83
CADJPY,20101119,075700,81.83,81.83,81.83,81.83
CADJPY,20101119,075800,81.82,81.82,81.82,81.82
CADJPY,20101119,075900,81.82,81.82,81.82,81.82
CADJPY,20101119,080000,81.82,81.84,81.82,81.84
CADJPY,20101119,080100,81.83,81.83,81.82,81.82
CADJPY,20101119,080200,81.82,81.83,81.82,81.82
CADJPY,20101119,080300,81.82,81.82,81.82,81.82
CADJPY,20101119,080400,81.83,81.84,81.83,81.84
CADJPY,20101119,080500,81.85,81.85,81.85,81.85
CADJPY,20101119,080600,81.85,81.86,81.85,81.86
CADJPY,20101119,080700,81.86,81.86,81.85,81.85
CADJPY,20101119,080800,81.85,81.85,81.84,81.84
CADJPY,20101119,080900,81.83,81.83,81.82,81.82
CADJPY,20101119,081000,81.82,81.82,81.80,81.80
CADJPY,20101119,081100,81.79,81.79,81.79,81.79
CADJPY,20101119,081200,81.79,81.79,81.77,81.77
CADJPY,20101119,081300,81.76,81.78,81.76,81.78
CADJPY,20101119,081400,81.78,81.78,81.78,81.78
CADJPY,20101119,081500,81.79,81.79,81.78,81.79
CADJPY,20101119,081600,81.80,81.81,81.80,81.81
CADJPY,20101119,081700,81.82,81.82,81.80,81.80
CADJPY,20101119,081800,81.80,81.82,81.80,81.82
CADJPY,20101119,081900,81.83,81.84,81.83,81.84
CADJPY,20101119,082000,81.83,81.83,81.82,81.82
CADJPY,20101119,082100,81.82,81.82,81.82,81.82
CADJPY,20101119,082200,81.82,81.82,81.80,81.80
CADJPY,20101119,082300,81.80,81.80,81.79,81.80
CADJPY,20101119,082400,81.80,81.80,81.80,81.80
CADJPY,20101119,082500,81.81,81.81,81.80,81.80
CADJPY,20101119,082600,81.80,81.80,81.80,81.80
CADJPY,20101119,082700,81.79,81.79,81.79,81.79
CADJPY,20101119,082800,81.79,81.79,81.78,81.78
CADJPY,20101119,082900,81.77,81.77,81.75,81.76
CADJPY,20101119,083000,81.77,81.78,81.77,81.78
CADJPY,20101119,083100,81.79,81.79,81.79,81.79
CADJPY,20101119,083200,81.80,81.81,81.80,81.80
CADJPY,20101119,083300,81.80,81.80,81.79,81.80
CADJPY,20101119,083400,81.80,81.81,81.80,81.81
CADJPY,20101119,083500,81.81,81.81,81.81,81.81
CADJPY,20101119,083600,81.82,81.82,81.82,81.82
CADJPY,20101119,083700,81.80,81.80,81.79,81.80
CADJPY,20101119,083800,81.80,81.81,81.80,81.81
CADJPY,20101119,083900,81.82,81.82,81.82,81.82
CADJPY,20101119,084000,81.81,81.81,81.81,81.81
CADJPY,20101119,084100,81.81,81.83,81.81,81.83
CADJPY,20101119,084200,81.83,81.84,81.83,81.84
CADJPY,20101119,084300,81.84,81.84,81.84,81.84
CADJPY,20101119,084400,81.84,81.84,81.84,81.84
CADJPY,20101119,084500,81.84,81.84,81.83,81.83
CADJPY,20101119,084600,81.83,81.83,81.83,81.83
CADJPY,20101119,084700,81.84,81.86,81.84,81.86
CADJPY,20101119,084800,81.87,81.88,81.87,81.88
CADJPY,20101119,084900,81.86,81.86,81.86,81.86
CADJPY,20101119,085000,81.87,81.88,81.87,81.88
CADJPY,20101119,085100,81.87,81.89,81.87,81.89
CADJPY,20101119,085200,81.89,81.89,81.88,81.88
CADJPY,20101119,085300,81.88,81.88,81.88,81.88
CADJPY,20101119,085400,81.88,81.88,81.88,81.88
CADJPY,20101119,085500,81.88,81.88,81.88,81.88
CADJPY,20101119,085600,81.88,81.88,81.88,81.88
CADJPY,20101119,085700,81.88,81.88,81.88,81.88
CADJPY,20101119,085800,81.88,81.88,81.88,81.88
CADJPY,20101119,085900,81.88,81.88,81.88,81.88
CADJPY,20101119,090000,81.88,81.90,81.88,81.90
CADJPY,20101119,090100,81.91,81.91,81.90,81.90
CADJPY,20101119,090200,81.89,81.89,81.88,81.88
CADJPY,20101119,090300,81.89,81.89,81.88,81.88
CADJPY,20101119,090400,81.86,81.86,81.85,81.85
CADJPY,20101119,090500,81.85,81.85,81.85,81.85
CADJPY,20101119,090600,81.85,81.85,81.84,81.84
CADJPY,20101119,090700,81.83,81.84,81.81,81.81
CADJPY,20101119,090800,81.82,81.84,81.80,81.80
CADJPY,20101119,090900,81.79,81.79,81.78,81.79
CADJPY,20101119,091000,81.79,81.80,81.79,81.80
CADJPY,20101119,091100,81.79,81.80,81.79,81.80
CADJPY,20101119,091200,81.80,81.81,81.80,81.80
CADJPY,20101119,091300,81.80,81.80,81.77,81.77
CADJPY,20101119,091400,81.78,81.80,81.78,81.80
CADJPY,20101119,091500,81.80,81.80,81.80,81.80
CADJPY,20101119,091600,81.81,81.81,81.79,81.79
CADJPY,20101119,091700,81.79,81.79,81.79,81.79
CADJPY,20101119,091800,81.78,81.78,81.78,81.78
CADJPY,20101119,091900,81.78,81.78,81.78,81.78
CADJPY,20101119,092000,81.78,81.78,81.78,81.78
CADJPY,20101119,092100,81.78,81.78,81.77,81.77
CADJPY,20101119,092200,81.78,81.78,81.77,81.77
CADJPY,20101119,092300,81.76,81.76,81.74,81.74
CADJPY,20101119,092400,81.75,81.77,81.75,81.77
CADJPY,20101119,092500,81.77,81.77,81.75,81.75
CADJPY,20101119,092600,81.76,81.76,81.76,81.76
CADJPY,20101119,092700,81.75,81.75,81.74,81.74
CADJPY,20101119,092800,81.74,81.76,81.74,81.76
CADJPY,20101119,092900,81.76,81.76,81.75,81.75
CADJPY,20101119,093000,81.75,81.77,81.75,81.77
CADJPY,20101119,093100,81.76,81.76,81.75,81.75
CADJPY,20101119,093200,81.75,81.76,81.75,81.76
CADJPY,20101119,093300,81.75,81.75,81.72,81.72
CADJPY,20101119,093400,81.71,81.71,81.71,81.71
CADJPY,20101119,093500,81.71,81.74,81.71,81.73
CADJPY,20101119,093600,81.72,81.72,81.71,81.71
CADJPY,20101119,093700,81.70,81.70,81.69,81.69
CADJPY,20101119,093800,81.68,81.68,81.67,81.67
CADJPY,20101119,093900,81.68,81.69,81.68,81.69
CADJPY,20101119,094000,81.69,81.69,81.68,81.69
CADJPY,20101119,094100,81.70,81.70,81.70,81.70
CADJPY,20101119,094200,81.70,81.71,81.70,81.71
CADJPY,20101119,094300,81.71,81.71,81.70,81.70
CADJPY,20101119,094400,81.71,81.72,81.71,81.72
CADJPY,20101119,094500,81.72,81.74,81.72,81.74
CADJPY,20101119,094600,81.74,81.75,81.74,81.75
CADJPY,20101119,094700,81.76,81.76,81.76,81.76
CADJPY,20101119,094800,81.76,81.77,81.76,81.77
CADJPY,20101119,094900,81.76,81.77,81.76,81.77
CADJPY,20101119,095000,81.77,81.79,81.77,81.79
CADJPY,20101119,095100,81.78,81.78,81.76,81.76
CADJPY,20101119,095200,81.76,81.76,81.76,81.76
CADJPY,20101119,095300,81.77,81.77,81.76,81.76
CADJPY,20101119,095400,81.76,81.77,81.76,81.77
CADJPY,20101119,095500,81.78,81.81,81.78,81.80
CADJPY,20101119,095600,81.80,81.83,81.80,81.83
CADJPY,20101119,095700,81.84,81.86,81.84,81.86
CADJPY,20101119,095800,81.87,81.88,81.87,81.88
CADJPY,20101119,095900,81.87,81.87,81.84,81.84
CADJPY,20101119,100000,81.84,81.85,81.84,81.85
CADJPY,20101119,100100,81.85,81.85,81.84,81.84
CADJPY,20101119,100200,81.85,81.85,81.84,81.84
CADJPY,20101119,100300,81.84,81.84,81.84,81.84
CADJPY,20101119,100400,81.84,81.84,81.84,81.84
CADJPY,20101119,100500,81.84,81.84,81.84,81.84
CADJPY,20101119,100600,81.84,81.84,81.83,81.83
CADJPY,20101119,100700,81.83,81.84,81.83,81.84
CADJPY,20101119,100800,81.84,81.84,81.83,81.84
CADJPY,20101119,100900,81.84,81.84,81.84,81.84
CADJPY,20101119,101000,81.83,81.83,81.82,81.82
CADJPY,20101119,101100,81.81,81.81,81.79,81.79
CADJPY,20101119,101200,81.79,81.80,81.79,81.80
CADJPY,20101119,101300,81.79,81.79,81.79,81.79
CADJPY,20101119,101400,81.79,81.79,81.79,81.79
CADJPY,20101119,101500,81.79,81.79,81.78,81.78
CADJPY,20101119,101600,81.79,81.81,81.79,81.81
CADJPY,20101119,101700,81.81,81.82,81.81,81.82
CADJPY,20101119,101800,81.82,81.86,81.82,81.86
CADJPY,20101119,101900,81.86,81.88,81.86,81.88
CADJPY,20101119,102000,81.88,81.88,81.88,81.88
CADJPY,20101119,102100,81.88,81.88,81.88,81.88
CADJPY,20101119,102200,81.88,81.89,81.88,81.89
CADJPY,20101119,102300,81.90,81.91,81.90,81.91
CADJPY,20101119,102400,81.91,81.91,81.91,81.91
CADJPY,20101119,102500,81.91,81.91,81.88,81.88
CADJPY,20101119,102600,81.87,81.87,81.86,81.86
CADJPY,20101119,102700,81.87,81.88,81.87,81.88
CADJPY,20101119,102800,81.88,81.88,81.88,81.88
CADJPY,20101119,102900,81.88,81.88,81.86,81.86
CADJPY,20101119,103000,81.86,81.88,81.86,81.87
CADJPY,20101119,103100,81.86,81.86,81.85,81.86
CADJPY,20101119,103200,81.85,81.85,81.84,81.84
CADJPY,20101119,103300,81.84,81.84,81.84,81.84
CADJPY,20101119,103400,81.85,81.86,81.85,81.86
CADJPY,20101119,103500,81.86,81.86,81.85,81.85
CADJPY,20101119,103600,81.85,81.85,81.84,81.84
CADJPY,20101119,103700,81.84,81.84,81.80,81.80
CADJPY,20101119,103800,81.80,81.80,81.80,81.80
CADJPY,20101119,103900,81.80,81.80,81.80,81.80
CADJPY,20101119,104000,81.79,81.79,81.78,81.79
CADJPY,20101119,104100,81.78,81.78,81.77,81.77
CADJPY,20101119,104200,81.77,81.78,81.77,81.78
CADJPY,20101119,104300,81.78,81.79,81.78,81.79
CADJPY,20101119,104400,81.79,81.79,81.79,81.79
CADJPY,20101119,104500,81.79,81.81,81.79,81.81
CADJPY,20101119,104600,81.81,81.82,81.81,81.82
CADJPY,20101119,104700,81.82,81.82,81.82,81.82
CADJPY,20101119,104800,81.81,81.81,81.81,81.81
CADJPY,20101119,104900,81.81,81.81,81.81,81.81
CADJPY,20101119,105000,81.81,81.81,81.79,81.80
CADJPY,20101119,105100,81.80,81.81,81.80,81.81
CADJPY,20101119,105200,81.81,81.82,81.81,81.81
CADJPY,20101119,105300,81.81,81.81,81.80,81.80
CADJPY,20101119,105400,81.80,81.80,81.77,81.78
CADJPY,20101119,105500,81.78,81.79,81.78,81.78
CADJPY,20101119,105600,81.78,81.78,81.76,81.77
CADJPY,20101119,105700,81.78,81.78,81.78,81.78
CADJPY,20101119,105800,81.78,81.78,81.77,81.77
CADJPY,20101119,105900,81.77,81.80,81.77,81.80
CADJPY,20101119,110000,81.79,81.79,81.76,81.76
CADJPY,20101119,110100,81.75,81.75,81.74,81.75
CADJPY,20101119,110200,81.75,81.75,81.74,81.75
CADJPY,20101119,110300,81.76,81.76,81.75,81.75
CADJPY,20101119,110400,81.75,81.75,81.74,81.74
CADJPY,20101119,110500,81.74,81.76,81.74,81.76
CADJPY,20101119,110600,81.75,81.75,81.74,81.74
CADJPY,20101119,110700,81.74,81.74,81.73,81.73
CADJPY,20101119,110800,81.74,81.76,81.74,81.75
CADJPY,20101119,110900,81.75,81.75,81.74,81.74
CADJPY,20101119,111000,81.75,81.75,81.75,81.75
CADJPY,20101119,111100,81.75,81.79,81.75,81.79
CADJPY,20101119,111200,81.79,81.79,81.78,81.78
CADJPY,20101119,111300,81.78,81.78,81.76,81.76
CADJPY,20101119,111400,81.76,81.77,81.76,81.76
CADJPY,20101119,111500,81.75,81.75,81.74,81.75
CADJPY,20101119,111600,81.75,81.76,81.75,81.76
CADJPY,20101119,111700,81.76,81.76,81.74,81.74
CADJPY,20101119,111800,81.75,81.75,81.75,81.75
CADJPY,20101119,111900,81.75,81.76,81.75,81.76
CADJPY,20101119,112000,81.76,81.76,81.74,81.75
CADJPY,20101119,112100,81.76,81.77,81.75,81.75
CADJPY,20101119,112200,81.76,81.77,81.76,81.77
CADJPY,20101119,112300,81.78,81.80,81.78,81.80
CADJPY,20101119,112400,81.80,81.81,81.80,81.81
CADJPY,20101119,112500,81.81,81.81,81.79,81.79
CADJPY,20101119,112600,81.80,81.81,81.80,81.81
CADJPY,20101119,112700,81.82,81.82,81.82,81.82
CADJPY,20101119,112800,81.82,81.82,81.78,81.78
CADJPY,20101119,112900,81.77,81.81,81.77,81.81
CADJPY,20101119,113000,81.80,81.80,81.77,81.77
CADJPY,20101119,113100,81.76,81.76,81.74,81.75
CADJPY,20101119,113200,81.74,81.74,81.63,81.63
CADJPY,20101119,113300,81.64,81.68,81.64,81.68
CADJPY,20101119,113400,81.66,81.70,81.66,81.70
CADJPY,20101119,113500,81.71,81.77,81.71,81.77
CADJPY,20101119,113600,81.76,81.76,81.68,81.72
CADJPY,20101119,113700,81.73,81.75,81.73,81.74
CADJPY,20101119,113800,81.73,81.73,81.71,81.71
CADJPY,20101119,113900,81.70,81.70,81.62,81.63
CADJPY,20101119,114000,81.64,81.66,81.62,81.64
CADJPY,20101119,114100,81.65,81.66,81.64,81.66
CADJPY,20101119,114200,81.66,81.66,81.66,81.66
CADJPY,20101119,114300,81.67,81.69,81.66,81.66
CADJPY,20101119,114400,81.66,81.66,81.65,81.65
CADJPY,20101119,114500,81.64,81.66,81.64,81.66
CADJPY,20101119,114600,81.67,81.72,81.67,81.72
CADJPY,20101119,114700,81.71,81.71,81.68,81.68
CADJPY,20101119,114800,81.67,81.67,81.66,81.66
CADJPY,20101119,114900,81.65,81.65,81.65,81.65
CADJPY,20101119,115000,81.65,81.66,81.64,81.66
CADJPY,20101119,115100,81.65,81.65,81.64,81.65
CADJPY,20101119,115200,81.66,81.68,81.66,81.68
CADJPY,20101119,115300,81.68,81.68,81.67,81.67
CADJPY,20101119,115400,81.66,81.67,81.66,81.66
CADJPY,20101119,115500,81.66,81.66,81.64,81.64
CADJPY,20101119,115600,81.64,81.64,81.63,81.63
CADJPY,20101119,115700,81.63,81.66,81.63,81.66
CADJPY,20101119,115800,81.65,81.65,81.61,81.61
CADJPY,20101119,115900,81.60,81.60,81.58,81.58
CADJPY,20101119,120000,81.57,81.57,81.55,81.55
CADJPY,20101119,120100,81.54,81.56,81.52,81.56
CADJPY,20101119,120200,81.57,81.58,81.57,81.58
CADJPY,20101119,120300,81.59,81.59,81.59,81.59
CADJPY,20101119,120400,81.59,81.59,81.59,81.59
CADJPY,20101119,120500,81.60,81.63,81.60,81.63
CADJPY,20101119,120600,81.63,81.63,81.63,81.63
CADJPY,20101119,120700,81.63,81.63,81.62,81.62
CADJPY,20101119,120800,81.62,81.62,81.60,81.60
CADJPY,20101119,120900,81.59,81.61,81.59,81.61
CADJPY,20101119,121000,81.62,81.62,81.59,81.59
CADJPY,20101119,121100,81.59,81.60,81.59,81.60
CADJPY,20101119,121200,81.60,81.61,81.60,81.60
CADJPY,20101119,121300,81.61,81.61,81.60,81.60
CADJPY,20101119,121400,81.60,81.62,81.60,81.62
CADJPY,20101119,121500,81.62,81.63,81.62,81.62
CADJPY,20101119,121600,81.62,81.62,81.62,81.62
CADJPY,20101119,121700,81.61,81.63,81.61,81.63
CADJPY,20101119,121800,81.63,81.63,81.63,81.63
CADJPY,20101119,121900,81.63,81.63,81.63,81.63
CADJPY,20101119,122000,81.62,81.62,81.61,81.62
CADJPY,20101119,122100,81.62,81.62,81.61,81.61
CADJPY,20101119,122200,81.60,81.62,81.60,81.62
CADJPY,20101119,122300,81.63,81.63,81.63,81.63
CADJPY,20101119,122400,81.62,81.63,81.61,81.63
CADJPY,20101119,122500,81.63,81.63,81.62,81.63
CADJPY,20101119,122600,81.63,81.63,81.62,81.62
CADJPY,20101119,122700,81.62,81.63,81.61,81.61
CADJPY,20101119,122800,81.62,81.62,81.61,81.62
CADJPY,20101119,122900,81.63,81.64,81.63,81.64
CADJPY,20101119,123000,81.64,81.65,81.64,81.65
CADJPY,20101119,123100,81.66,81.66,81.65,81.65
CADJPY,20101119,123200,81.66,81.66,81.66,81.66
CADJPY,20101119,123300,81.66,81.66,81.65,81.65
CADJPY,20101119,123400,81.65,81.65,81.65,81.65
CADJPY,20101119,123500,81.65,81.66,81.65,81.65
CADJPY,20101119,123600,81.65,81.67,81.65,81.66
CADJPY,20101119,123700,81.66,81.67,81.66,81.66
CADJPY,20101119,123800,81.66,81.66,81.66,81.66
CADJPY,20101119,123900,81.66,81.66,81.66,81.66
CADJPY,20101119,124000,81.67,81.67,81.67,81.67
CADJPY,20101119,124100,81.67,81.67,81.64,81.64
CADJPY,20101119,124200,81.64,81.66,81.64,81.66
CADJPY,20101119,124300,81.66,81.67,81.66,81.67
CADJPY,20101119,124400,81.66,81.66,81.65,81.65
CADJPY,20101119,124500,81.66,81.67,81.65,81.65
CADJPY,20101119,124600,81.65,81.65,81.65,81.65
CADJPY,20101119,124700,81.65,81.65,81.65,81.65
CADJPY,20101119,124800,81.65,81.66,81.65,81.65
CADJPY,20101119,124900,81.65,81.68,81.65,81.68
CADJPY,20101119,125000,81.68,81.68,81.67,81.68
CADJPY,20101119,125100,81.68,81.68,81.68,81.68
CADJPY,20101119,125200,81.68,81.70,81.68,81.70
CADJPY,20101119,125300,81.69,81.69,81.69,81.69
CADJPY,20101119,125400,81.68,81.68,81.68,81.68
CADJPY,20101119,125500,81.68,81.69,81.68,81.68
CADJPY,20101119,125600,81.68,81.68,81.67,81.67
CADJPY,20101119,125700,81.67,81.68,81.67,81.68
CADJPY,20101119,125800,81.68,81.69,81.68,81.69
CADJPY,20101119,125900,81.70,81.71,81.70,81.71
CADJPY,20101119,130000,81.70,81.70,81.70,81.70
CADJPY,20101119,130100,81.70,81.71,81.70,81.71
CADJPY,20101119,130200,81.71,81.71,81.70,81.70
CADJPY,20101119,130300,81.71,81.72,81.71,81.72
CADJPY,20101119,130400,81.71,81.72,81.71,81.72
CADJPY,20101119,130500,81.72,81.74,81.72,81.74
CADJPY,20101119,130600,81.74,81.74,81.73,81.73
CADJPY,20101119,130700,81.73,81.73,81.73,81.73
CADJPY,20101119,130800,81.72,81.72,81.72,81.72
CADJPY,20101119,130900,81.72,81.72,81.71,81.71
CADJPY,20101119,131000,81.72,81.72,81.70,81.70
CADJPY,20101119,131100,81.70,81.70,81.70,81.70
CADJPY,20101119,131200,81.70,81.70,81.69,81.69
CADJPY,20101119,131300,81.69,81.69,81.69,81.69
CADJPY,20101119,131400,81.69,81.70,81.69,81.70
CADJPY,20101119,131500,81.70,81.72,81.70,81.72
CADJPY,20101119,131600,81.72,81.74,81.72,81.74
CADJPY,20101119,131700,81.74,81.74,81.74,81.74
CADJPY,20101119,131800,81.74,81.74,81.72,81.72
CADJPY,20101119,131900,81.72,81.72,81.72,81.72
CADJPY,20101119,132000,81.72,81.72,81.72,81.72
CADJPY,20101119,132100,81.72,81.72,81.71,81.71
CADJPY,20101119,132200,81.70,81.70,81.70,81.70
CADJPY,20101119,132300,81.71,81.71,81.71,81.71
CADJPY,20101119,132400,81.71,81.71,81.70,81.70
CADJPY,20101119,132500,81.70,81.71,81.70,81.71
CADJPY,20101119,132600,81.71,81.71,81.70,81.70
CADJPY,20101119,132700,81.71,81.72,81.71,81.72
CADJPY,20101119,132800,81.72,81.74,81.72,81.74
CADJPY,20101119,132900,81.74,81.74,81.73,81.73
CADJPY,20101119,133000,81.72,81.72,81.71,81.71
CADJPY,20101119,133100,81.71,81.71,81.71,81.71
CADJPY,20101119,133200,81.70,81.71,81.70,81.70
CADJPY,20101119,133300,81.71,81.71,81.71,81.71
CADJPY,20101119,133400,81.71,81.72,81.71,81.72
CADJPY,20101119,133500,81.72,81.74,81.72,81.74
CADJPY,20101119,133600,81.74,81.74,81.72,81.72
CADJPY,20101119,133700,81.72,81.72,81.72,81.72
CADJPY,20101119,133800,81.73,81.74,81.72,81.72
CADJPY,20101119,133900,81.71,81.71,81.70,81.70
CADJPY,20101119,134000,81.70,81.70,81.69,81.70
CADJPY,20101119,134100,81.70,81.70,81.69,81.69
CADJPY,20101119,134200,81.69,81.69,81.69,81.69
CADJPY,20101119,134300,81.69,81.70,81.69,81.70
CADJPY,20101119,134400,81.70,81.72,81.70,81.72
CADJPY,20101119,134500,81.73,81.74,81.73,81.74
CADJPY,20101119,134600,81.74,81.74,81.74,81.74
CADJPY,20101119,134700,81.74,81.74,81.74,81.74
CADJPY,20101119,134800,81.74,81.76,81.74,81.76
CADJPY,20101119,134900,81.75,81.75,81.75,81.75
CADJPY,20101119,135000,81.75,81.75,81.75,81.75
CADJPY,20101119,135100,81.75,81.75,81.74,81.74
CADJPY,20101119,135200,81.75,81.78,81.75,81.78
CADJPY,20101119,135300,81.79,81.79,81.79,81.79
CADJPY,20101119,135400,81.79,81.79,81.79,81.79
CADJPY,20101119,135500,81.79,81.79,81.76,81.76
CADJPY,20101119,135600,81.76,81.76,81.75,81.75
CADJPY,20101119,135700,81.76,81.76,81.76,81.76
CADJPY,20101119,135800,81.75,81.75,81.75,81.75
CADJPY,20101119,135900,81.75,81.75,81.74,81.74
CADJPY,20101119,140000,81.75,81.75,81.75,81.75
CADJPY,20101119,140100,81.75,81.75,81.74,81.75
CADJPY,20101119,140200,81.75,81.75,81.74,81.74
CADJPY,20101119,140300,81.74,81.74,81.74,81.74
CADJPY,20101119,140400,81.74,81.75,81.74,81.75
CADJPY,20101119,140500,81.76,81.76,81.76,81.76
CADJPY,20101119,140600,81.76,81.77,81.76,81.76
CADJPY,20101119,140700,81.77,81.78,81.76,81.76
CADJPY,20101119,140800,81.75,81.77,81.75,81.77
CADJPY,20101119,140900,81.76,81.76,81.74,81.74
CADJPY,20101119,141000,81.74,81.75,81.74,81.75
CADJPY,20101119,141100,81.75,81.75,81.74,81.74
CADJPY,20101119,141200,81.74,81.74,81.72,81.72
CADJPY,20101119,141300,81.72,81.74,81.72,81.74
CADJPY,20101119,141400,81.74,81.74,81.74,81.74
CADJPY,20101119,141500,81.73,81.73,81.72,81.72
CADJPY,20101119,141600,81.71,81.71,81.69,81.69
CADJPY,20101119,141700,81.68,81.68,81.67,81.68
CADJPY,20101119,141800,81.69,81.69,81.69,81.69
CADJPY,20101119,141900,81.69,81.70,81.69,81.70
CADJPY,20101119,142000,81.69,81.69,81.68,81.68
CADJPY,20101119,142100,81.68,81.68,81.68,81.68
CADJPY,20101119,142200,81.67,81.68,81.67,81.68
CADJPY,20101119,142300,81.68,81.68,81.67,81.67
CADJPY,20101119,142400,81.66,81.69,81.66,81.69
CADJPY,20101119,142500,81.69,81.69,81.68,81.69
CADJPY,20101119,142600,81.70,81.74,81.70,81.74
CADJPY,20101119,142700,81.74,81.74,81.74,81.74
CADJPY,20101119,142800,81.73,81.73,81.71,81.71
CADJPY,20101119,142900,81.71,81.72,81.71,81.72
CADJPY,20101119,143000,81.73,81.73,81.72,81.72
CADJPY,20101119,143100,81.71,81.71,81.71,81.71
CADJPY,20101119,143200,81.71,81.72,81.71,81.72
CADJPY,20101119,143300,81.71,81.71,81.70,81.71
CADJPY,20101119,143400,81.71,81.71,81.71,81.71
CADJPY,20101119,143500,81.71,81.71,81.70,81.70
CADJPY,20101119,143600,81.70,81.71,81.70,81.71
CADJPY,20101119,143700,81.70,81.70,81.69,81.69
CADJPY,20101119,143800,81.69,81.70,81.68,81.68
CADJPY,20101119,143900,81.68,81.68,81.68,81.68
CADJPY,20101119,144000,81.67,81.67,81.66,81.66
CADJPY,20101119,144100,81.67,81.68,81.67,81.68
CADJPY,20101119,144200,81.68,81.68,81.68,81.68
CADJPY,20101119,144300,81.68,81.68,81.67,81.68
CADJPY,20101119,144400,81.69,81.69,81.68,81.68
CADJPY,20101119,144500,81.68,81.69,81.68,81.68
CADJPY,20101119,144600,81.69,81.69,81.69,81.69
CADJPY,20101119,144700,81.68,81.68,81.67,81.67
CADJPY,20101119,144800,81.67,81.68,81.67,81.68
CADJPY,20101119,144900,81.68,81.69,81.68,81.69
CADJPY,20101119,145000,81.69,81.69,81.69,81.69
CADJPY,20101119,145100,81.68,81.68,81.68,81.68
CADJPY,20101119,145200,81.68,81.68,81.61,81.61
CADJPY,20101119,145300,81.60,81.60,81.60,81.60
CADJPY,20101119,145400,81.60,81.61,81.57,81.57
CADJPY,20101119,145500,81.58,81.59,81.58,81.58
CADJPY,20101119,145600,81.58,81.58,81.58,81.58
CADJPY,20101119,145700,81.59,81.60,81.59,81.60
CADJPY,20101119,145800,81.61,81.64,81.61,81.64
CADJPY,20101119,145900,81.65,81.66,81.65,81.66
CADJPY,20101119,150000,81.67,81.67,81.66,81.66
CADJPY,20101119,150100,81.67,81.67,81.66,81.67
CADJPY,20101119,150200,81.67,81.67,81.65,81.65
CADJPY,20101119,150300,81.65,81.65,81.65,81.65
CADJPY,20101119,150400,81.65,81.65,81.65,81.65
CADJPY,20101119,150500,81.65,81.65,81.63,81.63
CADJPY,20101119,150600,81.63,81.63,81.63,81.63
CADJPY,20101119,150700,81.62,81.62,81.58,81.58
CADJPY,20101119,150800,81.58,81.59,81.58,81.59
CADJPY,20101119,150900,81.59,81.61,81.59,81.61
CADJPY,20101119,151000,81.61,81.62,81.61,81.61
CADJPY,20101119,151100,81.61,81.62,81.60,81.60
CADJPY,20101119,151200,81.60,81.61,81.60,81.61
CADJPY,20101119,151300,81.61,81.62,81.61,81.61
CADJPY,20101119,151400,81.61,81.61,81.61,81.61
CADJPY,20101119,151500,81.61,81.61,81.61,81.61
CADJPY,20101119,151600,81.61,81.61,81.61,81.61
CADJPY,20101119,151700,81.62,81.64,81.62,81.64
CADJPY,20101119,151800,81.63,81.63,81.62,81.62
CADJPY,20101119,151900,81.61,81.61,81.61,81.61
CADJPY,20101119,152000,81.62,81.63,81.62,81.62
CADJPY,20101119,152100,81.61,81.61,81.59,81.59
CADJPY,20101119,152200,81.59,81.61,81.59,81.61
CADJPY,20101119,152300,81.62,81.63,81.62,81.63
CADJPY,20101119,152400,81.63,81.64,81.63,81.63
CADJPY,20101119,152500,81.63,81.63,81.62,81.62
CADJPY,20101119,152600,81.62,81.62,81.60,81.62
CADJPY,20101119,152700,81.62,81.63,81.62,81.63
CADJPY,20101119,152800,81.63,81.63,81.63,81.63
CADJPY,20101119,152900,81.63,81.64,81.63,81.64
CADJPY,20101119,153000,81.64,81.64,81.63,81.63
CADJPY,20101119,153100,81.63,81.63,81.63,81.63
CADJPY,20101119,153200,81.63,81.65,81.63,81.65
CADJPY,20101119,153300,81.66,81.66,81.65,81.65
CADJPY,20101119,153400,81.65,81.66,81.65,81.66
CADJPY,20101119,153500,81.66,81.66,81.66,81.66
CADJPY,20101119,153600,81.66,81.66,81.64,81.64
CADJPY,20101119,153700,81.63,81.65,81.63,81.64
CADJPY,20101119,153800,81.64,81.64,81.61,81.61
CADJPY,20101119,153900,81.60,81.61,81.60,81.61
CADJPY,20101119,154000,81.61,81.61,81.60,81.61
CADJPY,20101119,154100,81.62,81.63,81.61,81.61
CADJPY,20101119,154200,81.61,81.61,81.61,81.61
CADJPY,20101119,154300,81.61,81.61,81.60,81.61
CADJPY,20101119,154400,81.61,81.61,81.60,81.60
CADJPY,20101119,154500,81.60,81.61,81.59,81.60
CADJPY,20101119,154600,81.61,81.61,81.58,81.58
CADJPY,20101119,154700,81.58,81.59,81.58,81.59
CADJPY,20101119,154800,81.60,81.63,81.60,81.63
CADJPY,20101119,154900,81.63,81.63,81.62,81.63
CADJPY,20101119,155000,81.62,81.62,81.60,81.61
CADJPY,20101119,155100,81.62,81.62,81.60,81.61
CADJPY,20101119,155200,81.62,81.63,81.62,81.63
CADJPY,20101119,155300,81.63,81.63,81.62,81.62
CADJPY,20101119,155400,81.61,81.61,81.61,81.61
CADJPY,20101119,155500,81.61,81.61,81.61,81.61
CADJPY,20101119,155600,81.62,81.64,81.62,81.63
CADJPY,20101119,155700,81.64,81.65,81.64,81.65
CADJPY,20101119,155800,81.65,81.65,81.65,81.65
CADJPY,20101119,155900,81.65,81.67,81.65,81.67
CADJPY,20101119,160000,81.68,81.69,81.67,81.69
CADJPY,20101119,160100,81.70,81.70,81.68,81.69
CADJPY,20101119,160200,81.68,81.68,81.64,81.64
CADJPY,20101119,160300,81.64,81.64,81.63,81.64
CADJPY,20101119,160400,81.65,81.65,81.65,81.65
CADJPY,20101119,160500,81.66,81.68,81.66,81.68
CADJPY,20101119,160600,81.69,81.69,81.68,81.69
CADJPY,20101119,160700,81.70,81.70,81.69,81.70
CADJPY,20101119,160800,81.70,81.70,81.69,81.69
CADJPY,20101119,160900,81.70,81.70,81.70,81.70
CADJPY,20101119,161000,81.70,81.70,81.69,81.69
CADJPY,20101119,161100,81.68,81.68,81.66,81.66
CADJPY,20101119,161200,81.65,81.66,81.65,81.66
CADJPY,20101119,161300,81.66,81.66,81.65,81.66
CADJPY,20101119,161400,81.65,81.66,81.65,81.66
CADJPY,20101119,161500,81.66,81.66,81.65,81.65
CADJPY,20101119,161600,81.65,81.65,81.65,81.65
CADJPY,20101119,161700,81.64,81.64,81.63,81.63
CADJPY,20101119,161800,81.62,81.62,81.61,81.61
CADJPY,20101119,161900,81.61,81.61,81.60,81.60
CADJPY,20101119,162000,81.60,81.60,81.60,81.60
CADJPY,20101119,162100,81.60,81.61,81.60,81.61
CADJPY,20101119,162200,81.61,81.62,81.61,81.62
CADJPY,20101119,162300,81.61,81.61,81.60,81.60
CADJPY,20101119,162400,81.60,81.61,81.60,81.61
CADJPY,20101119,162500,81.60,81.61,81.60,81.61
CADJPY,20101119,162600,81.61,81.61,81.61,81.61
CADJPY,20101119,162700,81.61,81.63,81.61,81.62
CADJPY,20101119,162800,81.61,81.61,81.61,81.61
CADJPY,20101119,162900,81.61,81.61,81.60,81.60
CADJPY,20101119,163000,81.60,81.60,81.60,81.60
CADJPY,20101119,163100,81.60,81.60,81.59,81.59
CADJPY,20101119,163200,81.59,81.59,81.56,81.56
CADJPY,20101119,163300,81.57,81.58,81.57,81.57
CADJPY,20101119,163400,81.57,81.57,81.57,81.57
CADJPY,20101119,163500,81.57,81.58,81.57,81.58
CADJPY,20101119,163600,81.59,81.60,81.59,81.59
CADJPY,20101119,163700,81.59,81.61,81.59,81.61
CADJPY,20101119,163800,81.61,81.63,81.61,81.63
CADJPY,20101119,163900,81.62,81.64,81.62,81.64
CADJPY,20101119,164000,81.63,81.64,81.63,81.64
CADJPY,20101119,164100,81.64,81.66,81.64,81.66
CADJPY,20101119,164200,81.66,81.67,81.65,81.67
CADJPY,20101119,164300,81.68,81.68,81.67,81.67
CADJPY,20101119,164400,81.67,81.68,81.67,81.67
CADJPY,20101119,164500,81.67,81.67,81.66,81.66
CADJPY,20101119,164600,81.65,81.65,81.63,81.64
CADJPY,20101119,164700,81.64,81.65,81.64,81.65
CADJPY,20101119,164800,81.64,81.64,81.62,81.62
CADJPY,20101119,164900,81.63,81.63,81.63,81.63
CADJPY,20101119,165000,81.63,81.65,81.63,81.64
CADJPY,20101119,165100,81.64,81.64,81.64,81.64
CADJPY,20101119,165200,81.64,81.64,81.64,81.64
CADJPY,20101119,165300,81.63,81.63,81.61,81.61
CADJPY,20101119,165400,81.60,81.60,81.59,81.59
CADJPY,20101119,165500,81.60,81.61,81.60,81.60
CADJPY,20101119,165600,81.60,81.63,81.60,81.63
CADJPY,20101119,165700,81.63,81.63,81.63,81.63
CADJPY,20101119,165800,81.64,81.64,81.64,81.64
CADJPY,20101119,165900,81.64,81.65,81.64,81.64
CADJPY,20101119,170000,81.64,81.71,81.64,81.71
CADJPY,20101119,170100,81.72,81.72,81.71,81.72
CADJPY,20101119,170200,81.71,81.73,81.71,81.73
CADJPY,20101119,170300,81.73,81.74,81.73,81.73
CADJPY,20101119,170400,81.72,81.72,81.69,81.69
CADJPY,20101119,170500,81.69,81.70,81.68,81.70
CADJPY,20101119,170600,81.69,81.69,81.69,81.69
CADJPY,20101119,170700,81.69,81.69,81.68,81.68
CADJPY,20101119,170800,81.68,81.68,81.68,81.68
CADJPY,20101119,170900,81.68,81.68,81.68,81.68
CADJPY,20101119,171000,81.68,81.69,81.68,81.69
CADJPY,20101119,171100,81.68,81.68,81.67,81.68
CADJPY,20101119,171200,81.69,81.69,81.68,81.69
CADJPY,20101119,171300,81.69,81.69,81.68,81.68
CADJPY,20101119,171400,81.68,81.69,81.67,81.69
CADJPY,20101119,171500,81.70,81.70,81.68,81.68
CADJPY,20101119,171600,81.67,81.67,81.67,81.67
CADJPY,20101119,171700,81.66,81.69,81.66,81.69
CADJPY,20101119,171800,81.69,81.69,81.68,81.68
CADJPY,20101119,171900,81.69,81.69,81.68,81.68
CADJPY,20101119,172000,81.68,81.69,81.68,81.68
CADJPY,20101119,172100,81.67,81.67,81.66,81.67
CADJPY,20101119,172200,81.68,81.69,81.68,81.69
CADJPY,20101119,172300,81.69,81.70,81.69,81.70
CADJPY,20101119,172400,81.70,81.71,81.70,81.71
CADJPY,20101119,172500,81.71,81.71,81.70,81.71
CADJPY,20101119,172600,81.71,81.72,81.71,81.72
CADJPY,20101119,172700,81.72,81.72,81.72,81.72
CADJPY,20101119,172800,81.72,81.73,81.72,81.72
CADJPY,20101119,172900,81.72,81.73,81.72,81.73
CADJPY,20101119,173000,81.74,81.76,81.74,81.76
CADJPY,20101119,173100,81.76,81.77,81.76,81.77
CADJPY,20101119,173200,81.76,81.77,81.76,81.77
CADJPY,20101119,173300,81.77,81.78,81.77,81.78
CADJPY,20101119,173400,81.78,81.78,81.78,81.78
CADJPY,20101119,173500,81.79,81.79,81.79,81.79
CADJPY,20101119,173600,81.79,81.79,81.78,81.78
CADJPY,20101119,173700,81.78,81.79,81.78,81.78
CADJPY,20101119,173800,81.78,81.78,81.77,81.77
CADJPY,20101119,173900,81.77,81.78,81.77,81.78
CADJPY,20101119,174000,81.78,81.79,81.78,81.79
CADJPY,20101119,174100,81.78,81.78,81.77,81.77
CADJPY,20101119,174200,81.77,81.78,81.77,81.78
CADJPY,20101119,174300,81.78,81.78,81.78,81.78
CADJPY,20101119,174400,81.78,81.78,81.78,81.78
CADJPY,20101119,174500,81.78,81.78,81.77,81.77
CADJPY,20101119,174600,81.77,81.77,81.75,81.75
CADJPY,20101119,174700,81.75,81.76,81.75,81.75
CADJPY,20101119,174800,81.76,81.76,81.75,81.75
CADJPY,20101119,174900,81.75,81.76,81.75,81.76
CADJPY,20101119,175000,81.75,81.76,81.75,81.76
CADJPY,20101119,175100,81.76,81.77,81.76,81.76
CADJPY,20101119,175200,81.76,81.76,81.76,81.76
CADJPY,20101119,175300,81.77,81.77,81.77,81.77
CADJPY,20101119,175400,81.77,81.77,81.77,81.77
CADJPY,20101119,175500,81.77,81.78,81.77,81.78
CADJPY,20101119,175600,81.78,81.78,81.78,81.78
CADJPY,20101119,175700,81.78,81.78,81.78,81.78
CADJPY,20101119,175800,81.78,81.78,81.74,81.74
CADJPY,20101119,175900,81.74,81.74,81.74,81.74
CADJPY,20101119,180000,81.75,81.77,81.75,81.77
CADJPY,20101119,180100,81.77,81.77,81.77,81.77
CADJPY,20101119,180200,81.77,81.77,81.77,81.77
CADJPY,20101119,180300,81.79,81.79,81.79,81.79
CADJPY,20101119,180400,81.79,81.79,81.78,81.78
CADJPY,20101119,180500,81.78,81.78,81.77,81.77
CADJPY,20101119,180600,81.78,81.78,81.77,81.77
CADJPY,20101119,180700,81.77,81.78,81.77,81.78
CADJPY,20101119,180800,81.78,81.78,81.78,81.78
CADJPY,20101119,180900,81.78,81.78,81.78,81.78
CADJPY,20101119,181000,81.78,81.78,81.78,81.78
CADJPY,20101119,181100,81.78,81.78,81.78,81.78
CADJPY,20101119,181200,81.77,81.78,81.77,81.78
CADJPY,20101119,181300,81.78,81.79,81.78,81.79
CADJPY,20101119,181400,81.79,81.82,81.79,81.82
CADJPY,20101119,181500,81.82,81.83,81.82,81.83
CADJPY,20101119,181600,81.83,81.84,81.83,81.84
CADJPY,20101119,181700,81.84,81.84,81.83,81.83
CADJPY,20101119,181800,81.82,81.82,81.81,81.81
CADJPY,20101119,181900,81.81,81.82,81.81,81.82
CADJPY,20101119,182000,81.82,81.82,81.81,81.81
CADJPY,20101119,182100,81.81,81.82,81.81,81.82
CADJPY,20101119,182200,81.82,81.83,81.82,81.83
CADJPY,20101119,182300,81.83,81.83,81.83,81.83
CADJPY,20101119,182400,81.82,81.83,81.82,81.83
CADJPY,20101119,182500,81.83,81.83,81.83,81.83
CADJPY,20101119,182600,81.82,81.82,81.82,81.82
CADJPY,20101119,182700,81.81,81.81,81.81,81.81
CADJPY,20101119,182800,81.81,81.81,81.80,81.80
CADJPY,20101119,182900,81.80,81.80,81.80,81.80
CADJPY,20101119,183000,81.80,81.80,81.79,81.79
CADJPY,20101119,183100,81.80,81.80,81.80,81.80
CADJPY,20101119,183200,81.80,81.81,81.80,81.81
CADJPY,20101119,183300,81.80,81.81,81.80,81.81
CADJPY,20101119,183400,81.81,81.81,81.81,81.81
CADJPY,20101119,183500,81.81,81.81,81.81,81.81
CADJPY,20101119,183600,81.81,81.81,81.80,81.80
CADJPY,20101119,183700,81.80,81.80,81.80,81.80
CADJPY,20101119,183800,81.79,81.80,81.79,81.80
CADJPY,20101119,183900,81.80,81.80,81.78,81.79
CADJPY,20101119,184000,81.79,81.80,81.79,81.80
CADJPY,20101119,184100,81.80,81.81,81.80,81.81
CADJPY,20101119,184200,81.81,81.81,81.81,81.81
CADJPY,20101119,184300,81.81,81.81,81.81,81.81
CADJPY,20101119,184400,81.82,81.82,81.82,81.82
CADJPY,20101119,184500,81.82,81.82,81.82,81.82
CADJPY,20101119,184600,81.82,81.86,81.82,81.86
CADJPY,20101119,184700,81.87,81.88,81.87,81.88
CADJPY,20101119,184800,81.86,81.87,81.86,81.87
CADJPY,20101119,184900,81.88,81.88,81.88,81.88
CADJPY,20101119,185000,81.88,81.89,81.88,81.89
CADJPY,20101119,185100,81.89,81.89,81.89,81.89
CADJPY,20101119,185200,81.89,81.89,81.89,81.89
CADJPY,20101119,185300,81.89,81.90,81.89,81.90
CADJPY,20101119,185400,81.91,81.91,81.91,81.91
CADJPY,20101119,185500,81.92,81.94,81.92,81.94
CADJPY,20101119,185600,81.93,81.94,81.93,81.94
CADJPY,20101119,185700,81.94,81.94,81.93,81.93
CADJPY,20101119,185800,81.93,81.93,81.92,81.93
CADJPY,20101119,185900,81.93,81.94,81.93,81.94
CADJPY,20101119,190000,81.95,81.95,81.95,81.95
CADJPY,20101119,190100,81.96,81.96,81.96,81.96
CADJPY,20101119,190200,81.96,81.96,81.95,81.96
CADJPY,20101119,190300,81.96,81.97,81.96,81.97
CADJPY,20101119,190400,81.97,81.98,81.97,81.97
CADJPY,20101119,190500,81.97,81.97,81.95,81.95
CADJPY,20101119,190600,81.95,81.96,81.95,81.96
CADJPY,20101119,190700,81.95,81.95,81.94,81.94
CADJPY,20101119,190800,81.95,81.95,81.94,81.94
CADJPY,20101119,190900,81.95,81.96,81.95,81.96
CADJPY,20101119,191000,81.96,81.96,81.96,81.96
CADJPY,20101119,191100,81.96,81.97,81.96,81.97
CADJPY,20101119,191200,81.96,81.98,81.96,81.98
CADJPY,20101119,191300,81.99,81.99,81.98,81.98
CADJPY,20101119,191400,81.97,81.97,81.97,81.97
CADJPY,20101119,191500,81.97,81.99,81.97,81.99
CADJPY,20101119,191600,81.99,81.99,81.99,81.99
CADJPY,20101119,191700,81.98,81.98,81.97,81.97
CADJPY,20101119,191800,81.97,81.97,81.97,81.97
CADJPY,20101119,191900,81.97,81.98,81.97,81.97
CADJPY,20101119,192000,81.97,81.97,81.96,81.96
CADJPY,20101119,192100,81.96,81.96,81.96,81.96
CADJPY,20101119,192200,81.96,81.96,81.95,81.95
CADJPY,20101119,192300,81.94,81.94,81.94,81.94
CADJPY,20101119,192400,81.94,81.94,81.94,81.94
CADJPY,20101119,192500,81.95,81.95,81.95,81.95
CADJPY,20101119,192600,81.95,81.95,81.94,81.94
CADJPY,20101119,192700,81.94,81.95,81.94,81.94
CADJPY,20101119,192800,81.94,81.95,81.94,81.95
CADJPY,20101119,192900,81.95,81.95,81.95,81.95
CADJPY,20101119,193000,81.95,81.96,81.95,81.95
CADJPY,20101119,193100,81.95,81.96,81.95,81.96
CADJPY,20101119,193200,81.96,81.96,81.95,81.95
CADJPY,20101119,193300,81.94,81.94,81.94,81.94
CADJPY,20101119,193400,81.94,81.95,81.94,81.95
CADJPY,20101119,193500,81.95,81.95,81.95,81.95
CADJPY,20101119,193600,81.95,81.96,81.95,81.96
CADJPY,20101119,193700,81.95,81.95,81.95,81.95
CADJPY,20101119,193800,81.95,81.96,81.95,81.96
CADJPY,20101119,193900,81.96,81.96,81.95,81.95
CADJPY,20101119,194000,81.95,81.95,81.95,81.95
CADJPY,20101119,194100,81.95,81.95,81.94,81.94
CADJPY,20101119,194200,81.94,81.94,81.94,81.94
CADJPY,20101119,194300,81.94,81.94,81.93,81.93
CADJPY,20101119,194400,81.94,81.94,81.93,81.93
CADJPY,20101119,194500,81.92,81.92,81.92,81.92
CADJPY,20101119,194600,81.92,81.92,81.92,81.92
CADJPY,20101119,194700,81.92,81.92,81.92,81.92
CADJPY,20101119,194800,81.92,81.92,81.92,81.92
CADJPY,20101119,194900,81.92,81.92,81.92,81.92
CADJPY,20101119,195000,81.92,81.92,81.92,81.92
CADJPY,20101119,195100,81.92,81.92,81.92,81.92
CADJPY,20101119,195200,81.92,81.92,81.91,81.91
CADJPY,20101119,195300,81.91,81.92,81.91,81.92
CADJPY,20101119,195400,81.92,81.92,81.92,81.92
CADJPY,20101119,195500,81.92,81.92,81.92,81.92
CADJPY,20101119,195600,81.93,81.93,81.92,81.92
CADJPY,20101119,195700,81.91,81.92,81.91,81.92
CADJPY,20101119,195800,81.92,81.92,81.91,81.92
CADJPY,20101119,195900,81.92,81.92,81.92,81.92
CADJPY,20101119,200000,81.92,81.92,81.92,81.92
CADJPY,20101119,200100,81.92,81.93,81.92,81.93
CADJPY,20101119,200200,81.93,81.93,81.93,81.93
CADJPY,20101119,200300,81.93,81.93,81.93,81.93
CADJPY,20101119,200400,81.93,81.94,81.93,81.94
CADJPY,20101119,200500,81.94,81.95,81.94,81.94
CADJPY,20101119,200600,81.95,81.95,81.93,81.93
CADJPY,20101119,200700,81.93,81.93,81.93,81.93
CADJPY,20101119,200800,81.92,81.92,81.92,81.92
CADJPY,20101119,200900,81.92,81.92,81.90,81.90
CADJPY,20101119,201000,81.91,81.92,81.91,81.92
CADJPY,20101119,201100,81.91,81.91,81.91,81.91
CADJPY,20101119,201200,81.91,81.91,81.91,81.91
CADJPY,20101119,201300,81.90,81.90,81.89,81.89
CADJPY,20101119,201400,81.89,81.89,81.89,81.89
CADJPY,20101119,201500,81.89,81.89,81.89,81.89
CADJPY,20101119,201600,81.89,81.90,81.89,81.90
CADJPY,20101119,201700,81.90,81.91,81.90,81.90
CADJPY,20101119,201800,81.90,81.90,81.90,81.90
CADJPY,20101119,201900,81.90,81.90,81.90,81.90
CADJPY,20101119,202000,81.91,81.91,81.91,81.91
CADJPY,20101119,202100,81.91,81.91,81.91,81.91
CADJPY,20101119,202200,81.90,81.90,81.89,81.90
CADJPY,20101119,202300,81.90,81.90,81.90,81.90
CADJPY,20101119,202400,81.89,81.89,81.88,81.88
CADJPY,20101119,202500,81.88,81.88,81.88,81.88
CADJPY,20101119,202600,81.88,81.88,81.88,81.88
CADJPY,20101119,202700,81.88,81.89,81.88,81.89
CADJPY,20101119,202800,81.89,81.90,81.89,81.90
CADJPY,20101119,202900,81.90,81.90,81.90,81.90
CADJPY,20101119,203000,81.90,81.90,81.90,81.90
CADJPY,20101119,203100,81.90,81.90,81.89,81.89
CADJPY,20101119,203200,81.89,81.89,81.89,81.89
CADJPY,20101119,203300,81.89,81.89,81.89,81.89
CADJPY,20101119,203400,81.89,81.90,81.89,81.90
CADJPY,20101119,203500,81.91,81.91,81.91,81.91
CADJPY,20101119,203600,81.91,81.94,81.91,81.94
CADJPY,20101119,203700,81.95,81.95,81.94,81.94
CADJPY,20101119,203800,81.95,81.95,81.95,81.95
CADJPY,20101119,203900,81.95,81.95,81.95,81.95
CADJPY,20101119,204000,81.95,81.95,81.94,81.94
CADJPY,20101119,204100,81.94,81.95,81.94,81.95
CADJPY,20101119,204200,81.95,81.96,81.95,81.96
CADJPY,20101119,204300,81.96,81.96,81.95,81.95
CADJPY,20101119,204400,81.95,81.95,81.95,81.95
CADJPY,20101119,204500,81.95,81.95,81.95,81.95
CADJPY,20101119,204600,81.96,81.96,81.95,81.95
CADJPY,20101119,204700,81.95,81.95,81.94,81.94
CADJPY,20101119,204800,81.94,81.95,81.94,81.94
CADJPY,20101119,204900,81.94,81.96,81.94,81.96
CADJPY,20101119,205000,81.96,81.96,81.95,81.95
CADJPY,20101119,205100,81.95,81.95,81.95,81.95
CADJPY,20101119,205200,81.95,81.95,81.94,81.94
CADJPY,20101119,205300,81.94,81.94,81.94,81.94
CADJPY,20101119,205400,81.94,81.95,81.94,81.95
CADJPY,20101119,205500,81.96,81.96,81.96,81.96
CADJPY,20101119,205600,81.96,81.96,81.94,81.94
CADJPY,20101119,205700,81.93,81.93,81.93,81.93
CADJPY,20101119,205800,81.93,81.93,81.92,81.92
CADJPY,20101119,205900,81.91,81.94,81.91,81.94
CADJPY,20101119,210000,81.95,81.96,81.95,81.96
CADJPY,20101119,210100,81.96,81.97,81.96,81.97
CADJPY,20101119,210200,81.97,81.97,81.97,81.97
CADJPY,20101119,210300,81.97,81.97,81.96,81.96
CADJPY,20101119,210400,81.96,81.97,81.96,81.97
CADJPY,20101119,210500,81.97,81.97,81.97,81.97
CADJPY,20101119,210600,81.97,81.98,81.97,81.98
CADJPY,20101119,210700,81.98,81.98,81.98,81.98
CADJPY,20101119,210800,81.98,81.98,81.97,81.97
CADJPY,20101119,210900,81.97,81.97,81.97,81.97
CADJPY,20101119,211000,81.97,81.98,81.97,81.98
CADJPY,20101119,211100,81.98,81.98,81.98,81.98
CADJPY,20101119,211200,81.97,81.97,81.97,81.97
CADJPY,20101119,211300,81.97,81.97,81.97,81.97
CADJPY,20101119,211400,81.97,81.97,81.97,81.97
CADJPY,20101119,211500,81.97,81.97,81.96,81.96
CADJPY,20101119,211600,81.97,81.97,81.97,81.97
CADJPY,20101119,211700,81.97,81.98,81.97,81.98
CADJPY,20101119,211800,81.97,81.97,81.97,81.97
CADJPY,20101119,211900,81.97,81.98,81.97,81.98
CADJPY,20101119,212000,81.98,81.98,81.97,81.97
CADJPY,20101119,212100,81.97,81.97,81.97,81.97
CADJPY,20101119,212200,81.97,81.97,81.96,81.96
CADJPY,20101119,212300,81.96,81.96,81.95,81.95
CADJPY,20101119,212400,81.95,81.95,81.95,81.95
CADJPY,20101119,212500,81.95,81.95,81.95,81.95
CADJPY,20101119,212600,81.94,81.95,81.94,81.95
CADJPY,20101119,212700,81.94,81.94,81.93,81.93
CADJPY,20101119,212800,81.93,81.93,81.93,81.93
CADJPY,20101119,212900,81.94,81.94,81.94,81.94
CADJPY,20101119,213000,81.94,81.94,81.93,81.93
CADJPY,20101119,213100,81.93,81.93,81.92,81.92
CADJPY,20101119,213200,81.92,81.93,81.92,81.92
CADJPY,20101119,213300,81.92,81.93,81.92,81.93
CADJPY,20101119,213400,81.93,81.94,81.93,81.94
CADJPY,20101119,213500,81.95,81.96,81.95,81.96
CADJPY,20101119,213600,81.96,81.96,81.95,81.95
CADJPY,20101119,213700,81.95,81.95,81.95,81.95
CADJPY,20101119,213800,81.95,81.96,81.95,81.95
CADJPY,20101119,213900,81.94,81.94,81.93,81.93
CADJPY,20101119,214000,81.93,81.93,81.92,81.92
CADJPY,20101119,214100,81.92,81.93,81.92,81.93
CADJPY,20101119,214200,81.92,81.92,81.91,81.91
CADJPY,20101119,214300,81.91,81.93,81.91,81.93
CADJPY,20101119,214400,81.93,81.93,81.93,81.93
CADJPY,20101119,214500,81.93,81.93,81.92,81.92
CADJPY,20101119,214600,81.93,81.93,81.93,81.93
CADJPY,20101119,214700,81.93,81.93,81.92,81.92
CADJPY,20101119,214800,81.92,81.92,81.92,81.92
CADJPY,20101119,214900,81.92,81.92,81.90,81.90
CADJPY,20101119,215000,81.89,81.92,81.89,81.92
CADJPY,20101119,215100,81.92,81.95,81.92,81.95
CADJPY,20101119,215200,81.96,81.97,81.96,81.97
CADJPY,20101119,215300,81.97,81.97,81.97,81.97
CADJPY,20101119,215400,81.97,81.97,81.97,81.97
CADJPY,20101119,215500,81.97,81.97,81.96,81.96
CADJPY,20101119,215600,81.96,81.97,81.96,81.96
CADJPY,20101119,215700,81.96,81.96,81.95,81.96
CADJPY,20101119,215800,81.96,81.97,81.96,81.97
CADJPY,20101119,215900,81.97,81.97,81.97,81.97
CADJPY,20101119,220000,81.97,81.97,81.96,81.96
USDUAH,20101119,000400,7.90,7.90,7.90,7.90
USDUAH,20101119,000900,7.90,7.90,7.90,7.90
USDUAH,20101119,001400,7.90,7.90,7.90,7.90
USDUAH,20101119,001900,7.90,7.90,7.90,7.90
USDUAH,20101119,002400,7.90,7.90,7.90,7.90
USDUAH,20101119,002900,7.90,7.90,7.90,7.90
USDUAH,20101119,003400,7.90,7.90,7.90,7.90
USDUAH,20101119,003900,7.90,7.90,7.90,7.90
USDUAH,20101119,004400,7.90,7.90,7.90,7.90
USDUAH,20101119,004900,7.90,7.90,7.90,7.90
USDUAH,20101119,005300,7.89,7.89,7.89,7.89
USDUAH,20101119,005900,7.89,7.89,7.89,7.89
USDUAH,20101119,010400,7.89,7.89,7.89,7.89
USDUAH,20101119,010900,7.89,7.89,7.89,7.89
USDUAH,20101119,011400,7.90,7.90,7.90,7.90
USDUAH,20101119,011900,7.90,7.90,7.90,7.90
USDUAH,20101119,012400,7.90,7.90,7.90,7.90
USDUAH,20101119,012900,7.90,7.90,7.90,7.90
USDUAH,20101119,013400,7.90,7.90,7.90,7.90
USDUAH,20101119,013900,7.90,7.90,7.90,7.90
USDUAH,20101119,014400,7.90,7.90,7.90,7.90
USDUAH,20101119,014900,7.90,7.90,7.90,7.90
USDUAH,20101119,015400,7.90,7.90,7.90,7.90
USDUAH,20101119,015900,7.90,7.90,7.90,7.90
USDUAH,20101119,020400,7.90,7.90,7.90,7.90
USDUAH,20101119,020900,7.90,7.90,7.90,7.90
USDUAH,20101119,021400,7.90,7.90,7.90,7.90
USDUAH,20101119,021900,7.90,7.90,7.90,7.90
USDUAH,20101119,022400,7.90,7.90,7.90,7.90
USDUAH,20101119,022900,7.90,7.90,7.90,7.90
USDUAH,20101119,023400,7.90,7.90,7.90,7.90
USDUAH,20101119,023900,7.90,7.90,7.90,7.90
USDUAH,20101119,024400,7.90,7.90,7.90,7.90
USDUAH,20101119,024900,7.90,7.90,7.90,7.90
USDUAH,20101119,025400,7.90,7.90,7.90,7.90
USDUAH,20101119,025900,7.90,7.90,7.90,7.90
USDUAH,20101119,030400,7.90,7.90,7.90,7.90
USDUAH,20101119,030900,7.90,7.90,7.90,7.90
USDUAH,20101119,031400,7.90,7.90,7.90,7.90
USDUAH,20101119,031900,7.90,7.90,7.90,7.90
USDUAH,20101119,032400,7.90,7.90,7.90,7.90
USDUAH,20101119,032900,7.90,7.90,7.90,7.90
USDUAH,20101119,033400,7.90,7.90,7.90,7.90
USDUAH,20101119,033900,7.90,7.90,7.90,7.90
USDUAH,20101119,034400,7.90,7.90,7.90,7.90
USDUAH,20101119,034900,7.90,7.90,7.90,7.90
USDUAH,20101119,035400,7.90,7.90,7.90,7.90
USDUAH,20101119,035900,7.90,7.90,7.90,7.90
USDUAH,20101119,040400,7.90,7.90,7.90,7.90
USDUAH,20101119,040900,7.90,7.90,7.90,7.90
USDUAH,20101119,041400,7.90,7.90,7.90,7.90
USDUAH,20101119,041900,7.90,7.90,7.90,7.90
USDUAH,20101119,042400,7.90,7.90,7.90,7.90
USDUAH,20101119,042900,7.90,7.90,7.90,7.90
USDUAH,20101119,043400,7.90,7.90,7.90,7.90
USDUAH,20101119,043900,7.90,7.90,7.90,7.90
USDUAH,20101119,044400,7.90,7.90,7.90,7.90
USDUAH,20101119,044900,7.90,7.90,7.90,7.90
USDUAH,20101119,045400,7.90,7.90,7.90,7.90
USDUAH,20101119,045900,7.90,7.90,7.90,7.90
USDUAH,20101119,050400,7.90,7.90,7.90,7.90
USDUAH,20101119,050900,7.90,7.90,7.90,7.90
USDUAH,20101119,051400,7.90,7.90,7.90,7.90
USDUAH,20101119,051900,7.90,7.90,7.90,7.90
USDUAH,20101119,052400,7.90,7.90,7.90,7.90
USDUAH,20101119,052900,7.90,7.90,7.90,7.90
USDUAH,20101119,053400,7.90,7.90,7.90,7.90
USDUAH,20101119,053900,7.90,7.90,7.90,7.90
USDUAH,20101119,054400,7.90,7.90,7.90,7.90
USDUAH,20101119,054900,7.90,7.90,7.90,7.90
USDUAH,20101119,055400,7.90,7.90,7.90,7.90
USDUAH,20101119,055900,7.90,7.90,7.90,7.90
USDUAH,20101119,060400,7.90,7.90,7.90,7.90
USDUAH,20101119,060900,7.90,7.90,7.90,7.90
USDUAH,20101119,061400,7.91,7.91,7.91,7.91
USDUAH,20101119,061900,7.91,7.91,7.91,7.91
USDUAH,20101119,062400,7.91,7.91,7.91,7.91
USDUAH,20101119,062900,7.91,7.91,7.91,7.91
USDUAH,20101119,063400,7.90,7.90,7.90,7.90
USDUAH,20101119,063900,7.90,7.90,7.90,7.90
USDUAH,20101119,064400,7.90,7.90,7.90,7.90
USDUAH,20101119,064900,7.90,7.90,7.90,7.90
USDUAH,20101119,065400,7.90,7.90,7.90,7.90
USDUAH,20101119,065900,7.90,7.90,7.90,7.90
USDUAH,20101119,070400,7.90,7.90,7.90,7.90
USDUAH,20101119,070900,7.90,7.90,7.90,7.90
USDUAH,20101119,071400,7.90,7.90,7.90,7.90
USDUAH,20101119,071900,7.90,7.90,7.90,7.90
USDUAH,20101119,072400,7.90,7.90,7.90,7.90
USDUAH,20101119,072900,7.90,7.90,7.90,7.90
USDUAH,20101119,073400,7.90,7.90,7.90,7.90
USDUAH,20101119,073900,7.90,7.90,7.90,7.90
USDUAH,20101119,074400,7.90,7.90,7.90,7.90
USDUAH,20101119,074900,7.90,7.90,7.90,7.90
USDUAH,20101119,075400,7.90,7.90,7.90,7.90
USDUAH,20101119,075900,7.90,7.90,7.90,7.90
USDUAH,20101119,080400,7.90,7.90,7.90,7.90
USDUAH,20101119,080900,7.90,7.90,7.90,7.90
USDUAH,20101119,081400,7.90,7.90,7.90,7.90
USDUAH,20101119,081900,7.90,7.90,7.90,7.90
USDUAH,20101119,082400,7.90,7.90,7.90,7.90
USDUAH,20101119,082900,7.90,7.90,7.90,7.90
USDUAH,20101119,083400,7.90,7.90,7.90,7.90
USDUAH,20101119,083900,7.90,7.90,7.90,7.90
USDUAH,20101119,084400,7.90,7.90,7.90,7.90
USDUAH,20101119,084900,7.90,7.90,7.90,7.90
USDUAH,20101119,085400,7.90,7.90,7.90,7.90
USDUAH,20101119,085900,7.90,7.90,7.90,7.90
USDUAH,20101119,090400,7.90,7.90,7.90,7.90
USDUAH,20101119,090900,7.90,7.90,7.90,7.90
USDUAH,20101119,091400,7.90,7.90,7.90,7.90
USDUAH,20101119,091900,7.90,7.90,7.90,7.90
USDUAH,20101119,092400,7.90,7.90,7.90,7.90
USDUAH,20101119,092900,7.90,7.90,7.90,7.90
USDUAH,20101119,093400,7.90,7.90,7.90,7.90
USDUAH,20101119,093900,7.90,7.90,7.90,7.90
USDUAH,20101119,094400,7.90,7.90,7.90,7.90
USDUAH,20101119,094900,7.90,7.90,7.90,7.90
USDUAH,20101119,095400,7.90,7.90,7.90,7.90
USDUAH,20101119,095900,7.90,7.90,7.90,7.90
USDUAH,20101119,100400,7.90,7.90,7.90,7.90
USDUAH,20101119,100900,7.90,7.90,7.90,7.90
USDUAH,20101119,101400,7.90,7.90,7.90,7.90
USDUAH,20101119,101900,7.90,7.90,7.90,7.90
USDUAH,20101119,102400,7.90,7.90,7.90,7.90
USDUAH,20101119,102900,7.90,7.90,7.90,7.90
USDUAH,20101119,103400,7.90,7.90,7.90,7.90
USDUAH,20101119,103900,7.90,7.90,7.90,7.90
USDUAH,20101119,104400,7.90,7.90,7.90,7.90
USDUAH,20101119,104900,7.90,7.90,7.90,7.90
USDUAH,20101119,105400,7.90,7.90,7.90,7.90
USDUAH,20101119,105900,7.90,7.90,7.90,7.90
USDUAH,20101119,110400,7.90,7.90,7.90,7.90
USDUAH,20101119,110900,7.90,7.90,7.90,7.90
USDUAH,20101119,111400,7.90,7.90,7.90,7.90
USDUAH,20101119,111900,7.90,7.90,7.90,7.90
USDUAH,20101119,112400,7.90,7.90,7.90,7.90
USDUAH,20101119,112900,7.90,7.90,7.90,7.90
USDUAH,20101119,113400,7.90,7.90,7.90,7.90
USDUAH,20101119,113900,7.90,7.90,7.90,7.90
USDUAH,20101119,114400,7.90,7.90,7.90,7.90
USDUAH,20101119,114900,7.90,7.90,7.90,7.90
USDUAH,20101119,115400,7.90,7.90,7.90,7.90
USDUAH,20101119,115900,7.90,7.90,7.90,7.90
USDUAH,20101119,120400,7.90,7.90,7.90,7.90
USDUAH,20101119,120900,7.90,7.90,7.90,7.90
USDUAH,20101119,121400,7.90,7.90,7.90,7.90
USDUAH,20101119,121900,7.90,7.90,7.90,7.90
USDUAH,20101119,122400,7.90,7.90,7.90,7.90
USDUAH,20101119,122900,7.90,7.90,7.90,7.90
USDUAH,20101119,123400,7.90,7.90,7.90,7.90
USDUAH,20101119,123900,7.90,7.90,7.90,7.90
USDUAH,20101119,124400,7.90,7.90,7.90,7.90
USDUAH,20101119,124900,7.90,7.90,7.90,7.90
USDUAH,20101119,125400,7.89,7.89,7.89,7.89
USDUAH,20101119,125900,7.89,7.89,7.89,7.89
USDUAH,20101119,130400,7.89,7.89,7.89,7.89
USDUAH,20101119,130900,7.89,7.89,7.89,7.89
USDUAH,20101119,131400,7.89,7.89,7.89,7.89
USDUAH,20101119,131900,7.89,7.89,7.89,7.89
USDUAH,20101119,132400,7.89,7.89,7.89,7.89
USDUAH,20101119,132900,7.89,7.89,7.89,7.89
USDUAH,20101119,133400,7.92,7.92,7.92,7.92
USDUAH,20101119,133900,7.92,7.92,7.92,7.92
USDUAH,20101119,134400,7.92,7.92,7.92,7.92
USDUAH,20101119,134900,7.92,7.92,7.92,7.92
USDUAH,20101119,135400,7.92,7.92,7.92,7.92
USDUAH,20101119,135900,7.92,7.92,7.92,7.92
USDUAH,20101119,140400,7.92,7.92,7.92,7.92
USDUAH,20101119,140900,7.92,7.92,7.92,7.92
USDUAH,20101119,141400,7.92,7.92,7.92,7.92
USDUAH,20101119,141900,7.92,7.92,7.92,7.92
USDUAH,20101119,142400,7.92,7.92,7.92,7.92
USDUAH,20101119,142900,7.92,7.92,7.92,7.92
USDUAH,20101119,143400,7.92,7.92,7.92,7.92
USDUAH,20101119,143900,7.92,7.92,7.92,7.92
USDUAH,20101119,144400,7.92,7.92,7.92,7.92
USDUAH,20101119,144900,7.92,7.92,7.92,7.92
USDUAH,20101119,145400,7.92,7.92,7.92,7.92
USDUAH,20101119,145900,7.92,7.92,7.92,7.92
USDUAH,20101119,150400,7.92,7.92,7.92,7.92
USDUAH,20101119,150900,7.92,7.92,7.92,7.92
USDUAH,20101119,151400,7.92,7.92,7.92,7.92
USDUAH,20101119,151900,7.92,7.92,7.92,7.92
USDUAH,20101119,152400,7.92,7.92,7.92,7.92
USDUAH,20101119,152900,7.92,7.92,7.92,7.92
USDUAH,20101119,153400,7.92,7.92,7.92,7.92
USDUAH,20101119,153900,7.92,7.92,7.92,7.92
USDUAH,20101119,154400,7.92,7.92,7.92,7.92
USDUAH,20101119,154900,7.92,7.92,7.92,7.92
USDUAH,20101119,155400,7.92,7.92,7.92,7.92
USDUAH,20101119,155900,7.92,7.92,7.92,7.92
USDUAH,20101119,160400,7.92,7.92,7.92,7.92
USDUAH,20101119,160900,7.92,7.92,7.92,7.92
USDUAH,20101119,161400,7.92,7.92,7.92,7.92
USDUAH,20101119,162000,7.92,7.92,7.92,7.92
USDUAH,20101119,162500,7.92,7.92,7.92,7.92
USDUAH,20101119,163000,7.92,7.92,7.92,7.92
USDUAH,20101119,163500,7.92,7.92,7.92,7.92
USDUAH,20101119,164000,7.92,7.92,7.92,7.92
USDUAH,20101119,164500,7.92,7.92,7.92,7.92
USDUAH,20101119,165000,7.92,7.92,7.92,7.92
USDUAH,20101119,165500,7.92,7.92,7.92,7.92
USDUAH,20101119,170000,7.92,7.92,7.92,7.92
USDUAH,20101119,170500,7.92,7.92,7.92,7.92
USDUAH,20101119,171000,7.92,7.92,7.92,7.92
USDUAH,20101119,171500,7.92,7.92,7.92,7.92
USDUAH,20101119,172000,7.92,7.92,7.92,7.92
USDUAH,20101119,172500,7.92,7.92,7.92,7.92
USDUAH,20101119,173000,7.92,7.92,7.92,7.92
USDUAH,20101119,173500,7.92,7.92,7.92,7.92
USDUAH,20101119,174000,7.92,7.92,7.92,7.92
USDUAH,20101119,174500,7.92,7.92,7.92,7.92
USDUAH,20101119,175000,7.92,7.92,7.92,7.92
USDUAH,20101119,175500,7.92,7.92,7.92,7.92
USDUAH,20101119,180000,7.92,7.92,7.92,7.92
USDUAH,20101119,180500,7.92,7.92,7.92,7.92
USDUAH,20101119,181000,7.92,7.92,7.92,7.92
USDUAH,20101119,181500,7.91,7.91,7.91,7.91
USDUAH,20101119,182000,7.91,7.91,7.91,7.91
USDUAH,20101119,182500,7.91,7.91,7.91,7.91
USDUAH,20101119,183000,7.91,7.91,7.91,7.91
USDUAH,20101119,183500,7.88,7.88,7.88,7.88
USDUAH,20101119,184000,7.88,7.88,7.88,7.88
USDUAH,20101119,184500,7.88,7.88,7.88,7.88
USDUAH,20101119,185000,7.88,7.88,7.88,7.88
USDUAH,20101119,185500,7.88,7.88,7.88,7.88
USDUAH,20101119,190000,7.88,7.88,7.88,7.88
USDUAH,20101119,190500,7.88,7.88,7.88,7.88
USDUAH,20101119,191000,7.88,7.88,7.88,7.88
USDUAH,20101119,191500,7.88,7.88,7.88,7.88
USDUAH,20101119,192000,7.88,7.88,7.88,7.88
USDUAH,20101119,192500,7.88,7.88,7.88,7.88
USDUAH,20101119,193000,7.88,7.88,7.88,7.88
USDUAH,20101119,193500,7.88,7.88,7.88,7.88
USDUAH,20101119,194000,7.88,7.88,7.88,7.88
USDUAH,20101119,194500,7.88,7.88,7.88,7.88
USDUAH,20101119,195000,7.88,7.88,7.88,7.88
USDUAH,20101119,195500,7.88,7.88,7.88,7.88
USDUAH,20101119,200000,7.88,7.88,7.88,7.88
USDUAH,20101119,200500,7.88,7.88,7.88,7.88
USDUAH,20101119,201000,7.88,7.88,7.88,7.88
USDUAH,20101119,201500,7.88,7.88,7.88,7.88
USDUAH,20101119,202000,7.88,7.88,7.88,7.88
USDUAH,20101119,202500,7.88,7.88,7.88,7.88
USDUAH,20101119,203000,7.88,7.88,7.88,7.88
USDUAH,20101119,203500,7.88,7.88,7.88,7.88
USDUAH,20101119,204000,7.88,7.88,7.88,7.88
USDUAH,20101119,204500,7.88,7.88,7.88,7.88
USDUAH,20101119,205000,7.88,7.88,7.88,7.88
USDUAH,20101119,205500,7.88,7.88,7.88,7.88
USDUAH,20101119,210000,7.88,7.88,7.88,7.88
USDUAH,20101119,210500,7.88,7.88,7.88,7.88
USDUAH,20101119,211000,7.88,7.88,7.88,7.88
USDUAH,20101119,211500,7.88,7.88,7.88,7.88
USDUAH,20101119,212000,7.88,7.88,7.88,7.88
USDUAH,20101119,212500,7.88,7.88,7.88,7.88
USDUAH,20101119,213000,7.88,7.88,7.88,7.88
USDUAH,20101119,213500,7.88,7.88,7.88,7.88
USDUAH,20101119,214000,7.88,7.88,7.88,7.88
USDUAH,20101119,214500,7.88,7.88,7.88,7.88
USDUAH,20101119,215000,7.88,7.88,7.88,7.88
USDUAH,20101119,215500,7.88,7.88,7.88,7.88
USDUAH,20101119,220000,7.88,7.88,7.88,7.88
WTIUSD,20101119,000100,82.76,82.80,82.74,82.79
WTIUSD,20101119,000200,82.76,82.80,82.76,82.80
WTIUSD,20101119,000300,82.80,82.83,82.79,82.83
WTIUSD,20101119,000400,82.82,82.86,82.82,82.85
WTIUSD,20101119,000500,82.84,82.86,82.84,82.86
WTIUSD,20101119,000600,82.83,82.84,82.82,82.82
WTIUSD,20101119,000700,82.84,82.85,82.83,82.84
WTIUSD,20101119,000800,82.87,82.89,82.86,82.89
WTIUSD,20101119,000900,82.86,82.89,82.86,82.89
WTIUSD,20101119,001000,82.87,82.91,82.87,82.91
WTIUSD,20101119,001200,82.90,82.92,82.90,82.92
WTIUSD,20101119,001300,82.90,82.90,82.90,82.90
WTIUSD,20101119,001400,82.88,82.91,82.88,82.91
WTIUSD,20101119,001500,82.89,82.89,82.87,82.88
WTIUSD,20101119,001600,82.89,82.97,82.88,82.93
WTIUSD,20101119,001700,82.96,82.96,82.95,82.96
WTIUSD,20101119,001800,82.93,82.95,82.93,82.93
WTIUSD,20101119,001900,82.94,82.97,82.93,82.97
WTIUSD,20101119,002000,82.96,82.96,82.93,82.93
WTIUSD,20101119,002100,82.93,82.95,82.91,82.93
WTIUSD,20101119,002200,82.94,82.94,82.94,82.94
WTIUSD,20101119,002300,82.96,82.97,82.94,82.97
WTIUSD,20101119,002400,82.98,82.98,82.96,82.96
WTIUSD,20101119,002500,82.98,82.99,82.96,82.96
WTIUSD,20101119,002600,82.98,83.08,82.97,83.04
WTIUSD,20101119,002700,83.05,83.07,83.00,83.03
WTIUSD,20101119,002800,83.05,83.05,83.00,83.02
WTIUSD,20101119,002900,83.01,83.08,83.01,83.07
WTIUSD,20101119,003000,83.07,83.08,83.05,83.06
WTIUSD,20101119,003100,83.05,83.05,82.99,82.99
WTIUSD,20101119,003200,83.02,83.02,82.99,83.00
WTIUSD,20101119,003300,83.00,83.04,82.99,83.02
WTIUSD,20101119,003400,83.04,83.05,82.99,82.99
WTIUSD,20101119,003500,83.01,83.03,83.01,83.01
WTIUSD,20101119,003700,82.99,83.01,82.99,83.01
WTIUSD,20101119,003800,83.01,83.01,83.00,83.01
WTIUSD,20101119,003900,83.02,83.03,82.99,82.99
WTIUSD,20101119,004000,83.00,83.01,83.00,83.00
WTIUSD,20101119,004100,83.02,83.04,83.00,83.04
WTIUSD,20101119,004200,83.03,83.07,83.03,83.06
WTIUSD,20101119,004300,83.06,83.06,83.04,83.04
WTIUSD,20101119,004400,83.04,83.04,83.04,83.04
WTIUSD,20101119,004500,83.04,83.04,83.03,83.04
WTIUSD,20101119,004700,83.02,83.02,83.00,83.01
WTIUSD,20101119,004800,83.02,83.04,82.96,82.96
WTIUSD,20101119,004900,82.96,82.99,82.93,82.98
WTIUSD,20101119,005100,82.98,83.00,82.97,82.98
WTIUSD,20101119,005200,82.97,83.01,82.96,83.01
WTIUSD,20101119,005300,83.02,83.04,82.99,82.99
WTIUSD,20101119,005400,82.98,83.00,82.98,82.99
WTIUSD,20101119,005500,82.99,82.99,82.87,82.98
WTIUSD,20101119,005600,82.98,82.98,82.92,82.96
WTIUSD,20101119,005700,82.98,83.00,82.96,83.00
WTIUSD,20101119,005800,82.99,83.01,82.99,83.01
WTIUSD,20101119,005900,83.02,83.03,83.00,83.03
WTIUSD,20101119,010000,83.02,83.02,82.98,82.98
WTIUSD,20101119,010100,83.01,83.01,82.99,82.99
WTIUSD,20101119,010200,83.00,83.05,83.00,83.05
WTIUSD,20101119,010300,83.02,83.05,83.02,83.02
WTIUSD,20101119,010400,83.03,83.07,83.03,83.05
WTIUSD,20101119,010500,83.06,83.06,83.04,83.05
WTIUSD,20101119,010600,83.02,83.04,83.02,83.04
WTIUSD,20101119,010700,83.03,83.03,83.02,83.02
WTIUSD,20101119,010800,83.03,83.04,83.01,83.01
WTIUSD,20101119,010900,83.03,83.04,83.02,83.02
WTIUSD,20101119,011000,83.03,83.04,82.97,82.99
WTIUSD,20101119,011100,82.98,82.99,82.94,82.94
WTIUSD,20101119,011200,82.94,82.95,82.93,82.95
WTIUSD,20101119,011300,82.97,82.98,82.97,82.97
WTIUSD,20101119,011400,82.93,82.93,82.92,82.92
WTIUSD,20101119,011500,82.93,82.94,82.92,82.92
WTIUSD,20101119,011600,82.98,82.99,82.96,82.97
WTIUSD,20101119,011700,82.95,82.96,82.95,82.95
WTIUSD,20101119,011800,82.95,82.95,82.92,82.93
WTIUSD,20101119,011900,82.94,82.94,82.93,82.94
WTIUSD,20101119,012000,82.94,82.95,82.90,82.90
WTIUSD,20101119,012100,82.90,82.90,82.89,82.89
WTIUSD,20101119,012200,82.91,82.92,82.88,82.88
WTIUSD,20101119,012300,82.88,82.89,82.83,82.88
WTIUSD,20101119,012400,82.85,82.88,82.83,82.86
WTIUSD,20101119,012500,82.87,82.89,82.86,82.89
WTIUSD,20101119,012600,82.89,82.89,82.88,82.88
WTIUSD,20101119,012700,82.84,82.84,82.82,82.83
WTIUSD,20101119,012800,82.82,82.85,82.82,82.84
WTIUSD,20101119,012900,82.85,82.86,82.85,82.86
WTIUSD,20101119,013200,82.87,82.88,82.85,82.85
WTIUSD,20101119,013300,82.84,82.86,82.84,82.86
WTIUSD,20101119,013400,82.85,82.87,82.85,82.87
WTIUSD,20101119,013500,82.84,82.84,82.84,82.84
WTIUSD,20101119,013600,82.86,82.87,82.86,82.87
WTIUSD,20101119,013700,82.85,82.86,82.82,82.84
WTIUSD,20101119,013800,82.83,82.85,82.80,82.81
WTIUSD,20101119,013900,82.84,82.84,82.83,82.83
WTIUSD,20101119,014000,82.83,82.83,82.80,82.82
WTIUSD,20101119,014100,82.81,82.84,82.81,82.84
WTIUSD,20101119,014200,82.83,82.84,82.83,82.84
WTIUSD,20101119,014300,82.82,82.83,82.81,82.83
WTIUSD,20101119,014400,82.82,82.83,82.82,82.82
WTIUSD,20101119,014500,82.83,82.83,82.80,82.82
WTIUSD,20101119,014600,82.81,82.84,82.80,82.83
WTIUSD,20101119,014700,82.83,82.83,82.82,82.82
WTIUSD,20101119,014800,82.83,82.83,82.81,82.82
WTIUSD,20101119,014900,82.82,82.82,82.82,82.82
WTIUSD,20101119,015000,82.80,82.82,82.80,82.82
WTIUSD,20101119,015100,82.80,82.82,82.80,82.82
WTIUSD,20101119,015200,82.81,82.81,82.79,82.79
WTIUSD,20101119,015300,82.79,82.81,82.79,82.81
WTIUSD,20101119,015400,82.81,82.81,82.79,82.79
WTIUSD,20101119,015500,82.80,82.83,82.80,82.83
WTIUSD,20101119,015600,82.83,82.84,82.81,82.84
WTIUSD,20101119,015700,82.84,82.84,82.82,82.84
WTIUSD,20101119,015800,82.84,82.85,82.84,82.85
WTIUSD,20101119,020000,82.82,82.83,82.81,82.83
WTIUSD,20101119,020100,82.82,82.83,82.75,82.76
WTIUSD,20101119,020200,82.75,82.77,82.70,82.71
WTIUSD,20101119,020300,82.74,82.76,82.72,82.73
WTIUSD,20101119,020400,82.75,82.75,82.71,82.75
WTIUSD,20101119,020500,82.72,82.75,82.72,82.72
WTIUSD,20101119,020600,82.71,82.74,82.70,82.73
WTIUSD,20101119,020700,82.71,82.75,82.71,82.75
WTIUSD,20101119,020800,82.72,82.73,82.69,82.69
WTIUSD,20101119,020900,82.68,82.68,82.64,82.67
WTIUSD,20101119,021000,82.65,82.66,82.62,82.62
WTIUSD,20101119,021100,82.61,82.61,82.58,82.58
WTIUSD,20101119,021200,82.61,82.61,82.55,82.57
WTIUSD,20101119,021300,82.56,82.57,82.54,82.57
WTIUSD,20101119,021400,82.57,82.57,82.55,82.56
WTIUSD,20101119,021500,82.58,82.58,82.56,82.56
WTIUSD,20101119,021600,82.56,82.57,82.54,82.54
WTIUSD,20101119,021700,82.56,82.57,82.56,82.57
WTIUSD,20101119,021800,82.58,82.59,82.56,82.56
WTIUSD,20101119,021900,82.56,82.59,82.55,82.58
WTIUSD,20101119,022000,82.57,82.62,82.57,82.57
WTIUSD,20101119,022100,82.56,82.58,82.54,82.54
WTIUSD,20101119,022200,82.55,82.56,82.55,82.55
WTIUSD,20101119,022300,82.57,82.58,82.53,82.54
WTIUSD,20101119,022400,82.55,82.57,82.55,82.56
WTIUSD,20101119,022500,82.59,82.60,82.58,82.59
WTIUSD,20101119,022600,82.61,82.61,82.59,82.59
WTIUSD,20101119,022700,82.60,82.60,82.59,82.59
WTIUSD,20101119,022800,82.61,82.63,82.59,82.60
WTIUSD,20101119,022900,82.61,82.64,82.61,82.63
WTIUSD,20101119,023000,82.63,82.64,82.63,82.63
WTIUSD,20101119,023100,82.63,82.68,82.61,82.68
WTIUSD,20101119,023200,82.66,82.70,82.66,82.70
WTIUSD,20101119,023300,82.70,82.75,82.67,82.68
WTIUSD,20101119,023400,82.65,82.67,82.64,82.67
WTIUSD,20101119,023500,82.64,82.66,82.63,82.64
WTIUSD,20101119,023600,82.64,82.65,82.62,82.64
WTIUSD,20101119,023700,82.64,82.67,82.64,82.65
WTIUSD,20101119,023800,82.66,82.66,82.60,82.61
WTIUSD,20101119,023900,82.58,82.58,82.58,82.58
WTIUSD,20101119,024000,82.60,82.61,82.55,82.57
WTIUSD,20101119,024100,82.55,82.58,82.55,82.56
WTIUSD,20101119,024200,82.54,82.55,82.49,82.51
WTIUSD,20101119,024300,82.50,82.51,82.50,82.51
WTIUSD,20101119,024400,82.49,82.51,82.48,82.49
WTIUSD,20101119,024500,82.50,82.52,82.48,82.50
WTIUSD,20101119,024600,82.54,82.54,82.51,82.51
WTIUSD,20101119,024700,82.51,82.51,82.48,82.48
WTIUSD,20101119,024800,82.49,82.51,82.48,82.49
WTIUSD,20101119,024900,82.53,82.53,82.50,82.50
WTIUSD,20101119,025000,82.51,82.52,82.49,82.52
WTIUSD,20101119,025100,82.49,82.51,82.49,82.50
WTIUSD,20101119,025200,82.51,82.53,82.51,82.52
WTIUSD,20101119,025300,82.56,82.56,82.55,82.55
WTIUSD,20101119,025400,82.55,82.55,82.53,82.53
WTIUSD,20101119,025500,82.54,82.55,82.54,82.54
WTIUSD,20101119,025600,82.53,82.54,82.52,82.54
WTIUSD,20101119,025700,82.56,82.56,82.55,82.55
WTIUSD,20101119,025800,82.54,82.55,82.52,82.55
WTIUSD,20101119,025900,82.54,82.55,82.54,82.55
WTIUSD,20101119,030000,82.56,82.56,82.52,82.54
WTIUSD,20101119,030100,82.52,82.54,82.51,82.51
WTIUSD,20101119,030200,82.50,82.52,82.50,82.52
WTIUSD,20101119,030300,82.52,82.53,82.51,82.53
WTIUSD,20101119,030400,82.51,82.53,82.51,82.52
WTIUSD,20101119,030500,82.54,82.59,82.52,82.58
WTIUSD,20101119,030600,82.61,82.61,82.60,82.61
WTIUSD,20101119,030700,82.59,82.61,82.56,82.57
WTIUSD,20101119,030800,82.60,82.60,82.58,82.60
WTIUSD,20101119,030900,82.58,82.59,82.58,82.58
WTIUSD,20101119,031000,82.60,82.60,82.53,82.53
WTIUSD,20101119,031100,82.54,82.54,82.53,82.53
WTIUSD,20101119,031200,82.52,82.53,82.51,82.51
WTIUSD,20101119,031300,82.52,82.57,82.51,82.56
WTIUSD,20101119,031400,82.55,82.57,82.54,82.56
WTIUSD,20101119,031500,82.56,82.58,82.56,82.57
WTIUSD,20101119,031600,82.57,82.57,82.55,82.55
WTIUSD,20101119,031700,82.58,82.59,82.57,82.59
WTIUSD,20101119,031800,82.57,82.59,82.57,82.58
WTIUSD,20101119,031900,82.59,82.61,82.57,82.61
WTIUSD,20101119,032000,82.58,82.61,82.57,82.61
WTIUSD,20101119,032100,82.59,82.60,82.57,82.58
WTIUSD,20101119,032200,82.58,82.58,82.55,82.55
WTIUSD,20101119,032300,82.55,82.55,82.54,82.54
WTIUSD,20101119,032400,82.57,82.58,82.55,82.58
WTIUSD,20101119,032500,82.58,82.58,82.56,82.58
WTIUSD,20101119,032600,82.60,82.62,82.60,82.60
WTIUSD,20101119,032700,82.61,82.66,82.59,82.66
WTIUSD,20101119,032800,82.65,82.66,82.63,82.63
WTIUSD,20101119,032900,82.65,82.65,82.60,82.60
WTIUSD,20101119,033000,82.62,82.62,82.61,82.62
WTIUSD,20101119,033100,82.60,82.63,82.60,82.61
WTIUSD,20101119,033200,82.61,82.63,82.61,82.61
WTIUSD,20101119,033300,82.64,82.64,82.62,82.64
WTIUSD,20101119,033400,82.64,82.66,82.62,82.62
WTIUSD,20101119,033500,82.63,82.65,82.61,82.64
WTIUSD,20101119,033600,82.65,82.65,82.62,82.62
WTIUSD,20101119,033700,82.60,82.63,82.60,82.62
WTIUSD,20101119,033800,82.64,82.65,82.63,82.65
WTIUSD,20101119,033900,82.63,82.64,82.62,82.62
WTIUSD,20101119,034000,82.64,82.64,82.62,82.62
WTIUSD,20101119,034100,82.62,82.64,82.62,82.64
WTIUSD,20101119,034200,82.63,82.65,82.63,82.65
WTIUSD,20101119,034300,82.65,82.66,82.65,82.66
WTIUSD,20101119,034500,82.64,82.65,82.63,82.63
WTIUSD,20101119,034600,82.65,82.66,82.64,82.66
WTIUSD,20101119,034700,82.66,82.68,82.65,82.66
WTIUSD,20101119,034900,82.68,82.68,82.63,82.63
WTIUSD,20101119,035000,82.67,82.67,82.65,82.67
WTIUSD,20101119,035100,82.64,82.65,82.64,82.64
WTIUSD,20101119,035200,82.62,82.63,82.61,82.63
WTIUSD,20101119,035300,82.62,82.63,82.62,82.63
WTIUSD,20101119,035400,82.60,82.67,82.60,82.61
WTIUSD,20101119,035500,82.61,82.64,82.61,82.64
WTIUSD,20101119,035700,82.62,82.64,82.62,82.64
WTIUSD,20101119,035800,82.64,82.64,82.62,82.62
WTIUSD,20101119,035900,82.62,82.62,82.59,82.59
WTIUSD,20101119,040100,82.60,82.61,82.56,82.57
WTIUSD,20101119,040200,82.56,82.60,82.56,82.56
WTIUSD,20101119,040300,82.59,82.60,82.59,82.60
WTIUSD,20101119,040400,82.57,82.60,82.55,82.58
WTIUSD,20101119,040500,82.56,82.58,82.56,82.58
WTIUSD,20101119,040600,82.55,82.57,82.55,82.55
WTIUSD,20101119,040700,82.53,82.53,82.48,82.49
WTIUSD,20101119,040800,82.50,82.51,82.48,82.48
WTIUSD,20101119,040900,82.48,82.49,82.47,82.48
WTIUSD,20101119,041000,82.48,82.48,82.45,82.47
WTIUSD,20101119,041100,82.49,82.49,82.44,82.44
WTIUSD,20101119,041200,82.46,82.47,82.42,82.42
WTIUSD,20101119,041300,82.42,82.42,82.37,82.39
WTIUSD,20101119,041400,82.39,82.39,82.33,82.34
WTIUSD,20101119,041500,82.33,82.39,82.32,82.37
WTIUSD,20101119,041600,82.37,82.40,82.35,82.38
WTIUSD,20101119,041700,82.40,82.40,82.39,82.39
WTIUSD,20101119,041800,82.37,82.38,82.35,82.35
WTIUSD,20101119,041900,82.34,82.34,82.31,82.32
WTIUSD,20101119,042000,82.32,82.35,82.29,82.35
WTIUSD,20101119,042100,82.33,82.35,82.32,82.35
WTIUSD,20101119,042200,82.34,82.34,82.31,82.31
WTIUSD,20101119,042300,82.33,82.33,82.27,82.29
WTIUSD,20101119,042400,82.32,82.32,82.28,82.30
WTIUSD,20101119,042500,82.34,82.34,82.33,82.34
WTIUSD,20101119,042600,82.31,82.33,82.28,82.28
WTIUSD,20101119,042700,82.30,82.31,82.28,82.29
WTIUSD,20101119,042800,82.31,82.33,82.27,82.33
WTIUSD,20101119,042900,82.32,82.32,82.30,82.30
WTIUSD,20101119,043000,82.29,82.29,82.26,82.26
WTIUSD,20101119,043100,82.27,82.29,82.25,82.26
WTIUSD,20101119,043200,82.28,82.32,82.27,82.32
WTIUSD,20101119,043300,82.28,82.30,82.25,82.27
WTIUSD,20101119,043400,82.27,82.29,82.25,82.27
WTIUSD,20101119,043500,82.28,82.28,82.28,82.28
WTIUSD,20101119,043600,82.26,82.27,82.26,82.27
WTIUSD,20101119,043700,82.27,82.29,82.27,82.27
WTIUSD,20101119,043800,82.26,82.28,82.26,82.26
WTIUSD,20101119,043900,82.25,82.28,82.25,82.28
WTIUSD,20101119,044000,82.27,82.29,82.23,82.23
WTIUSD,20101119,044100,82.26,82.26,82.20,82.22
WTIUSD,20101119,044200,82.25,82.26,82.24,82.26
WTIUSD,20101119,044300,82.26,82.28,82.24,82.24
WTIUSD,20101119,044400,82.22,82.24,82.22,82.23
WTIUSD,20101119,044500,82.25,82.26,82.25,82.26
WTIUSD,20101119,044600,82.23,82.23,82.21,82.22
WTIUSD,20101119,044700,82.24,82.26,82.24,82.26
WTIUSD,20101119,044800,82.23,82.24,82.22,82.22
WTIUSD,20101119,044900,82.21,82.24,82.21,82.24
WTIUSD,20101119,045000,82.22,82.24,82.22,82.23
WTIUSD,20101119,045100,82.22,82.23,82.20,82.23
WTIUSD,20101119,045200,82.19,82.23,82.19,82.23
WTIUSD,20101119,045300,82.22,82.23,82.22,82.23
WTIUSD,20101119,045400,82.20,82.23,82.20,82.22
WTIUSD,20101119,045500,82.22,82.22,82.21,82.22
WTIUSD,20101119,045600,82.23,82.23,82.22,82.22
WTIUSD,20101119,045700,82.21,82.22,82.20,82.20
WTIUSD,20101119,045800,82.20,82.23,82.20,82.23
WTIUSD,20101119,045900,82.21,82.21,82.19,82.19
WTIUSD,20101119,050000,82.19,82.19,82.12,82.12
WTIUSD,20101119,050100,82.12,82.13,82.10,82.10
WTIUSD,20101119,050200,82.10,82.12,82.09,82.10
WTIUSD,20101119,050300,82.11,82.11,82.09,82.09
WTIUSD,20101119,050400,82.08,82.08,82.07,82.07
WTIUSD,20101119,050500,82.07,82.08,82.06,82.08
WTIUSD,20101119,050600,82.07,82.11,82.06,82.11
WTIUSD,20101119,050700,82.08,82.08,82.03,82.05
WTIUSD,20101119,050800,82.05,82.08,82.03,82.04
WTIUSD,20101119,050900,82.05,82.09,82.04,82.09
WTIUSD,20101119,051000,82.09,82.11,82.09,82.10
WTIUSD,20101119,051100,82.11,82.21,82.10,82.17
WTIUSD,20101119,051200,82.19,82.20,82.14,82.17
WTIUSD,20101119,051300,82.15,82.18,82.14,82.16
WTIUSD,20101119,051400,82.19,82.21,82.17,82.20
WTIUSD,20101119,051500,82.18,82.20,82.18,82.20
WTIUSD,20101119,051600,82.17,82.19,82.17,82.17
WTIUSD,20101119,051700,82.18,82.18,82.17,82.18
WTIUSD,20101119,051800,82.19,82.20,82.17,82.20
WTIUSD,20101119,051900,82.17,82.17,82.16,82.16
WTIUSD,20101119,052000,82.14,82.14,82.12,82.12
WTIUSD,20101119,052100,82.11,82.15,82.11,82.15
WTIUSD,20101119,052200,82.14,82.14,82.13,82.13
WTIUSD,20101119,052300,82.13,82.13,82.09,82.10
WTIUSD,20101119,052400,82.11,82.13,82.07,82.08
WTIUSD,20101119,052500,82.08,82.09,82.05,82.05
WTIUSD,20101119,052600,82.04,82.06,82.02,82.05
WTIUSD,20101119,052700,82.04,82.06,82.04,82.06
WTIUSD,20101119,052800,82.06,82.08,82.06,82.08
WTIUSD,20101119,052900,82.06,82.08,82.06,82.07
WTIUSD,20101119,053000,82.04,82.06,82.04,82.05
WTIUSD,20101119,053100,82.07,82.07,82.06,82.07
WTIUSD,20101119,053200,82.05,82.06,82.04,82.04
WTIUSD,20101119,053300,82.03,82.04,82.02,82.02
WTIUSD,20101119,053400,82.02,82.05,82.02,82.04
WTIUSD,20101119,053500,82.05,82.10,82.04,82.08
WTIUSD,20101119,053600,82.08,82.16,82.08,82.15
WTIUSD,20101119,053700,82.15,82.15,82.12,82.14
WTIUSD,20101119,053800,82.15,82.17,82.14,82.17
WTIUSD,20101119,053900,82.18,82.22,82.17,82.19
WTIUSD,20101119,054000,82.19,82.19,82.15,82.15
WTIUSD,20101119,054100,82.15,82.16,82.13,82.16
WTIUSD,20101119,054200,82.15,82.15,82.14,82.14
WTIUSD,20101119,054300,82.14,82.16,82.14,82.15
WTIUSD,20101119,054400,82.14,82.16,82.14,82.14
WTIUSD,20101119,054500,82.15,82.15,82.11,82.12
WTIUSD,20101119,054600,82.13,82.14,82.12,82.14
WTIUSD,20101119,054700,82.14,82.15,82.12,82.12
WTIUSD,20101119,054800,82.11,82.13,82.10,82.13
WTIUSD,20101119,054900,82.14,82.17,82.13,82.17
WTIUSD,20101119,055000,82.19,82.19,82.17,82.19
WTIUSD,20101119,055100,82.19,82.21,82.18,82.21
WTIUSD,20101119,055200,82.22,82.22,82.20,82.22
WTIUSD,20101119,055300,82.21,82.21,82.18,82.18
WTIUSD,20101119,055400,82.18,82.20,82.16,82.18
WTIUSD,20101119,055500,82.17,82.19,82.15,82.19
WTIUSD,20101119,055600,82.18,82.18,82.16,82.16
WTIUSD,20101119,055700,82.16,82.16,82.15,82.15
WTIUSD,20101119,055800,82.15,82.16,82.15,82.15
WTIUSD,20101119,055900,82.16,82.19,82.16,82.18
WTIUSD,20101119,060000,82.18,82.22,82.18,82.18
WTIUSD,20101119,060100,82.17,82.22,82.17,82.20
WTIUSD,20101119,060200,82.20,82.21,82.18,82.18
WTIUSD,20101119,060300,82.18,82.18,82.16,82.16
WTIUSD,20101119,060400,82.17,82.19,82.15,82.17
WTIUSD,20101119,060500,82.17,82.20,82.15,82.16
WTIUSD,20101119,060600,82.17,82.17,82.14,82.14
WTIUSD,20101119,060700,82.11,82.12,82.04,82.08
WTIUSD,20101119,060800,82.06,82.07,82.00,82.00
WTIUSD,20101119,060900,82.02,82.04,82.02,82.03
WTIUSD,20101119,061000,82.03,82.05,82.02,82.02
WTIUSD,20101119,061100,82.03,82.04,82.01,82.02
WTIUSD,20101119,061200,82.01,82.02,82.01,82.02
WTIUSD,20101119,061300,82.02,82.02,82.00,82.00
WTIUSD,20101119,061400,82.00,82.01,82.00,82.01
WTIUSD,20101119,061500,81.98,82.00,81.98,82.00
WTIUSD,20101119,061600,82.02,82.05,81.99,82.03
WTIUSD,20101119,061700,82.04,82.06,82.02,82.06
WTIUSD,20101119,061800,82.05,82.09,82.05,82.08
WTIUSD,20101119,061900,82.07,82.08,82.07,82.07
WTIUSD,20101119,062000,82.08,82.11,82.06,82.06
WTIUSD,20101119,062100,82.06,82.06,82.05,82.06
WTIUSD,20101119,062200,82.08,82.09,82.08,82.09
WTIUSD,20101119,062300,82.08,82.09,82.08,82.09
WTIUSD,20101119,062400,82.09,82.10,82.04,82.05
WTIUSD,20101119,062500,82.04,82.04,82.03,82.03
WTIUSD,20101119,062600,82.04,82.05,82.04,82.05
WTIUSD,20101119,062700,82.03,82.05,82.03,82.05
WTIUSD,20101119,062800,82.03,82.04,82.03,82.04
WTIUSD,20101119,062900,82.05,82.05,82.04,82.04
WTIUSD,20101119,063000,82.03,82.05,82.02,82.04
WTIUSD,20101119,063100,82.02,82.02,82.00,82.01
WTIUSD,20101119,063200,82.01,82.02,82.01,82.01
WTIUSD,20101119,063300,82.03,82.03,82.00,82.02
WTIUSD,20101119,063400,82.04,82.04,82.02,82.02
WTIUSD,20101119,063500,82.04,82.05,82.02,82.05
WTIUSD,20101119,063600,82.07,82.08,82.07,82.07
WTIUSD,20101119,063700,82.09,82.15,82.06,82.12
WTIUSD,20101119,063800,82.13,82.14,82.12,82.14
WTIUSD,20101119,063900,82.12,82.12,82.08,82.09
WTIUSD,20101119,064000,82.09,82.12,82.07,82.08
WTIUSD,20101119,064100,82.08,82.10,82.07,82.09
WTIUSD,20101119,064200,82.10,82.11,82.10,82.11
WTIUSD,20101119,064300,82.11,82.11,82.06,82.06
WTIUSD,20101119,064400,82.07,82.07,82.04,82.04
WTIUSD,20101119,064500,82.02,82.02,82.01,82.01
WTIUSD,20101119,064600,82.02,82.05,82.01,82.05
WTIUSD,20101119,064700,82.06,82.06,82.05,82.06
WTIUSD,20101119,064800,82.06,82.08,82.04,82.07
WTIUSD,20101119,064900,82.09,82.11,82.08,82.11
WTIUSD,20101119,065000,82.09,82.09,81.99,82.01
WTIUSD,20101119,065100,82.02,82.06,82.02,82.05
WTIUSD,20101119,065200,82.03,82.12,82.03,82.12
WTIUSD,20101119,065300,82.12,82.13,82.10,82.13
WTIUSD,20101119,065400,82.10,82.12,82.09,82.09
WTIUSD,20101119,065500,82.11,82.11,82.09,82.09
WTIUSD,20101119,065600,82.09,82.11,82.09,82.11
WTIUSD,20101119,065700,82.10,82.12,82.10,82.12
WTIUSD,20101119,065800,82.11,82.11,82.09,82.09
WTIUSD,20101119,065900,82.08,82.10,82.08,82.10
WTIUSD,20101119,070100,82.11,82.15,82.09,82.15
WTIUSD,20101119,070200,82.13,82.15,82.12,82.15
WTIUSD,20101119,070300,82.16,82.16,82.14,82.14
WTIUSD,20101119,070400,82.16,82.16,82.16,82.16
WTIUSD,20101119,070500,82.16,82.18,82.14,82.18
WTIUSD,20101119,070600,82.16,82.20,82.16,82.20
WTIUSD,20101119,070700,82.19,82.22,82.19,82.22
WTIUSD,20101119,070800,82.23,82.23,82.18,82.22
WTIUSD,20101119,070900,82.22,82.22,82.19,82.19
WTIUSD,20101119,071000,82.18,82.18,82.18,82.18
WTIUSD,20101119,071100,82.20,82.20,82.18,82.18
WTIUSD,20101119,071200,82.17,82.21,82.17,82.19
WTIUSD,20101119,071300,82.22,82.25,82.20,82.22
WTIUSD,20101119,071400,82.24,82.26,82.24,82.26
WTIUSD,20101119,071500,82.25,82.27,82.24,82.24
WTIUSD,20101119,071600,82.25,82.29,82.25,82.29
WTIUSD,20101119,071700,82.27,82.30,82.27,82.30
WTIUSD,20101119,071800,82.31,82.31,82.26,82.26
WTIUSD,20101119,071900,82.27,82.31,82.27,82.30
WTIUSD,20101119,072000,82.29,82.29,82.25,82.28
WTIUSD,20101119,072100,82.27,82.28,82.26,82.28
WTIUSD,20101119,072200,82.28,82.30,82.27,82.29
WTIUSD,20101119,072300,82.29,82.34,82.29,82.32
WTIUSD,20101119,072400,82.31,82.33,82.28,82.33
WTIUSD,20101119,072500,82.33,82.33,82.32,82.32
WTIUSD,20101119,072600,82.30,82.33,82.30,82.33
WTIUSD,20101119,072700,82.34,82.34,82.32,82.33
WTIUSD,20101119,072800,82.35,82.37,82.34,82.37
WTIUSD,20101119,072900,82.37,82.37,82.35,82.36
WTIUSD,20101119,073000,82.34,82.36,82.34,82.34
WTIUSD,20101119,073100,82.36,82.36,82.32,82.34
WTIUSD,20101119,073200,82.33,82.33,82.29,82.30
WTIUSD,20101119,073300,82.30,82.31,82.28,82.28
WTIUSD,20101119,073400,82.30,82.31,82.30,82.30
WTIUSD,20101119,073500,82.34,82.34,82.33,82.34
WTIUSD,20101119,073600,82.36,82.37,82.33,82.33
WTIUSD,20101119,073700,82.34,82.41,82.34,82.41
WTIUSD,20101119,073800,82.40,82.43,82.38,82.41
WTIUSD,20101119,073900,82.42,82.45,82.40,82.45
WTIUSD,20101119,074000,82.44,82.44,82.42,82.42
WTIUSD,20101119,074100,82.43,82.47,82.43,82.47
WTIUSD,20101119,074200,82.47,82.48,82.47,82.48
WTIUSD,20101119,074300,82.49,82.51,82.47,82.47
WTIUSD,20101119,074400,82.48,82.53,82.46,82.48
WTIUSD,20101119,074500,82.48,82.51,82.48,82.50
WTIUSD,20101119,074600,82.50,82.50,82.43,82.43
WTIUSD,20101119,074700,82.45,82.45,82.43,82.43
WTIUSD,20101119,074800,82.44,82.49,82.44,82.49
WTIUSD,20101119,074900,82.49,82.49,82.46,82.48
WTIUSD,20101119,075000,82.48,82.48,82.48,82.48
WTIUSD,20101119,075100,82.49,82.54,82.49,82.54
WTIUSD,20101119,075200,82.54,82.58,82.53,82.54
WTIUSD,20101119,075300,82.57,82.57,82.54,82.55
WTIUSD,20101119,075400,82.55,82.57,82.54,82.55
WTIUSD,20101119,075500,82.54,82.59,82.54,82.58
WTIUSD,20101119,075600,82.57,82.64,82.57,82.62
WTIUSD,20101119,075700,82.62,82.66,82.60,82.66
WTIUSD,20101119,075800,82.64,82.64,82.60,82.61
WTIUSD,20101119,075900,82.61,82.61,82.61,82.61
WTIUSD,20101119,080000,82.65,82.66,82.64,82.65
WTIUSD,20101119,080100,82.64,82.65,82.63,82.64
WTIUSD,20101119,080200,82.67,82.67,82.64,82.64
WTIUSD,20101119,080300,82.66,82.67,82.64,82.66
WTIUSD,20101119,080400,82.63,82.65,82.61,82.65
WTIUSD,20101119,080500,82.65,82.65,82.59,82.60
WTIUSD,20101119,080600,82.58,82.60,82.58,82.59
WTIUSD,20101119,080700,82.58,82.60,82.58,82.58
WTIUSD,20101119,080800,82.58,82.61,82.58,82.61
WTIUSD,20101119,080900,82.60,82.60,82.59,82.60
WTIUSD,20101119,081000,82.58,82.59,82.56,82.57
WTIUSD,20101119,081100,82.57,82.59,82.53,82.53
WTIUSD,20101119,081200,82.57,82.57,82.54,82.56
WTIUSD,20101119,081300,82.57,82.62,82.56,82.62
WTIUSD,20101119,081400,82.59,82.60,82.58,82.60
WTIUSD,20101119,081500,82.62,82.62,82.59,82.59
WTIUSD,20101119,081600,82.60,82.65,82.60,82.62
WTIUSD,20101119,081700,82.62,82.64,82.61,82.64
WTIUSD,20101119,081800,82.65,82.68,82.65,82.66
WTIUSD,20101119,081900,82.65,82.69,82.65,82.67
WTIUSD,20101119,082000,82.68,82.68,82.68,82.68
WTIUSD,20101119,082100,82.70,82.70,82.62,82.62
WTIUSD,20101119,082200,82.61,82.65,82.61,82.64
WTIUSD,20101119,082300,82.64,82.66,82.63,82.64
WTIUSD,20101119,082400,82.65,82.67,82.63,82.65
WTIUSD,20101119,082500,82.64,82.65,82.62,82.64
WTIUSD,20101119,082600,82.61,82.63,82.59,82.59
WTIUSD,20101119,082700,82.61,82.62,82.61,82.62
WTIUSD,20101119,082800,82.62,82.64,82.62,82.64
WTIUSD,20101119,082900,82.63,82.64,82.60,82.64
WTIUSD,20101119,083000,82.63,82.69,82.63,82.68
WTIUSD,20101119,083100,82.67,82.69,82.64,82.65
WTIUSD,20101119,083200,82.65,82.70,82.65,82.68
WTIUSD,20101119,083300,82.70,82.70,82.68,82.69
WTIUSD,20101119,083400,82.68,82.68,82.67,82.67
WTIUSD,20101119,083500,82.70,82.71,82.67,82.70
WTIUSD,20101119,083600,82.68,82.69,82.66,82.66
WTIUSD,20101119,083700,82.67,82.68,82.66,82.66
WTIUSD,20101119,083800,82.66,82.70,82.66,82.69
WTIUSD,20101119,083900,82.69,82.74,82.68,82.70
WTIUSD,20101119,084000,82.72,82.72,82.70,82.70
WTIUSD,20101119,084100,82.71,82.71,82.69,82.69
WTIUSD,20101119,084200,82.71,82.72,82.70,82.70
WTIUSD,20101119,084300,82.70,82.70,82.67,82.67
WTIUSD,20101119,084400,82.67,82.70,82.67,82.70
WTIUSD,20101119,084500,82.68,82.69,82.68,82.69
WTIUSD,20101119,084600,82.70,82.73,82.70,82.73
WTIUSD,20101119,084700,82.71,82.72,82.68,82.69
WTIUSD,20101119,084800,82.70,82.74,82.70,82.74
WTIUSD,20101119,084900,82.70,82.73,82.70,82.72
WTIUSD,20101119,085000,82.71,82.72,82.70,82.71
WTIUSD,20101119,085100,82.71,82.77,82.71,82.74
WTIUSD,20101119,085200,82.75,82.80,82.74,82.77
WTIUSD,20101119,085300,82.77,82.78,82.76,82.76
WTIUSD,20101119,085400,82.78,82.78,82.76,82.76
WTIUSD,20101119,085500,82.76,82.77,82.76,82.76
WTIUSD,20101119,085600,82.77,82.78,82.76,82.77
WTIUSD,20101119,085700,82.78,82.78,82.76,82.77
WTIUSD,20101119,085800,82.77,82.80,82.75,82.78
WTIUSD,20101119,085900,82.79,82.81,82.77,82.81
WTIUSD,20101119,090000,82.79,82.79,82.76,82.77
WTIUSD,20101119,090100,82.76,82.76,82.72,82.74
WTIUSD,20101119,090200,82.73,82.76,82.72,82.75
WTIUSD,20101119,090300,82.77,82.77,82.73,82.74
WTIUSD,20101119,090400,82.74,82.77,82.72,82.75
WTIUSD,20101119,090500,82.78,82.78,82.75,82.75
WTIUSD,20101119,090600,82.76,82.76,82.73,82.73
WTIUSD,20101119,090700,82.71,82.74,82.71,82.73
WTIUSD,20101119,090800,82.72,82.74,82.72,82.72
WTIUSD,20101119,090900,82.72,82.72,82.67,82.71
WTIUSD,20101119,091000,82.69,82.70,82.66,82.66
WTIUSD,20101119,091100,82.67,82.68,82.61,82.61
WTIUSD,20101119,091200,82.61,82.65,82.60,82.62
WTIUSD,20101119,091300,82.61,82.65,82.61,82.65
WTIUSD,20101119,091400,82.65,82.68,82.64,82.67
WTIUSD,20101119,091500,82.68,82.70,82.68,82.70
WTIUSD,20101119,091600,82.70,82.72,82.69,82.71
WTIUSD,20101119,091700,82.74,82.76,82.71,82.76
WTIUSD,20101119,091800,82.75,82.79,82.75,82.77
WTIUSD,20101119,091900,82.76,82.76,82.74,82.74
WTIUSD,20101119,092000,82.75,82.79,82.75,82.78
WTIUSD,20101119,092100,82.77,82.82,82.77,82.80
WTIUSD,20101119,092200,82.82,82.82,82.80,82.80
WTIUSD,20101119,092300,82.80,82.83,82.79,82.82
WTIUSD,20101119,092400,82.84,82.85,82.81,82.83
WTIUSD,20101119,092500,82.81,82.85,82.81,82.85
WTIUSD,20101119,092600,82.83,82.86,82.82,82.85
WTIUSD,20101119,092700,82.82,82.83,82.82,82.83
WTIUSD,20101119,092800,82.82,82.83,82.79,82.81
WTIUSD,20101119,092900,82.79,82.84,82.79,82.83
WTIUSD,20101119,093000,82.83,82.87,82.81,82.87
WTIUSD,20101119,093100,82.89,82.91,82.86,82.89
WTIUSD,20101119,093200,82.90,82.94,82.88,82.90
WTIUSD,20101119,093300,82.92,82.94,82.90,82.93
WTIUSD,20101119,093400,82.90,82.94,82.90,82.93
WTIUSD,20101119,093500,82.94,82.97,82.92,82.96
WTIUSD,20101119,093600,82.98,83.01,82.94,82.99
WTIUSD,20101119,093700,82.97,82.98,82.97,82.98
WTIUSD,20101119,093800,82.99,83.02,82.98,83.02
WTIUSD,20101119,093900,83.00,83.04,82.98,83.02
WTIUSD,20101119,094000,83.01,83.03,82.99,83.01
WTIUSD,20101119,094100,83.01,83.09,83.01,83.09
WTIUSD,20101119,094200,83.11,83.11,83.00,83.02
WTIUSD,20101119,094300,83.01,83.03,82.94,82.98
WTIUSD,20101119,094400,82.98,82.98,82.96,82.96
WTIUSD,20101119,094500,82.99,83.02,82.99,82.99
WTIUSD,20101119,094600,82.99,83.01,82.97,83.01
WTIUSD,20101119,094700,83.00,83.04,82.99,83.04
WTIUSD,20101119,094800,83.02,83.07,83.02,83.07
WTIUSD,20101119,094900,83.08,83.14,83.06,83.11
WTIUSD,20101119,095000,83.12,83.14,83.09,83.14
WTIUSD,20101119,095100,83.16,83.18,83.11,83.12
WTIUSD,20101119,095200,83.12,83.12,83.08,83.10
WTIUSD,20101119,095300,83.11,83.14,83.09,83.11
WTIUSD,20101119,095400,83.11,83.13,83.06,83.08
WTIUSD,20101119,095500,83.08,83.09,83.06,83.07
WTIUSD,20101119,095600,83.08,83.12,83.06,83.10
WTIUSD,20101119,095700,83.11,83.11,83.07,83.07
WTIUSD,20101119,095800,83.06,83.11,83.06,83.11
WTIUSD,20101119,095900,83.13,83.14,83.07,83.11
WTIUSD,20101119,100000,83.12,83.18,83.12,83.14
WTIUSD,20101119,100100,83.15,83.16,83.12,83.13
WTIUSD,20101119,100200,83.14,83.15,83.11,83.14
WTIUSD,20101119,100300,83.17,83.17,83.12,83.13
WTIUSD,20101119,100400,83.13,83.18,83.12,83.14
WTIUSD,20101119,100500,83.13,83.15,83.12,83.13
WTIUSD,20101119,100600,83.11,83.12,83.05,83.06
WTIUSD,20101119,100700,83.05,83.09,83.05,83.09
WTIUSD,20101119,100800,83.08,83.08,83.05,83.07
WTIUSD,20101119,100900,83.07,83.14,83.02,83.14
WTIUSD,20101119,101000,83.14,83.16,83.11,83.16
WTIUSD,20101119,101100,83.14,83.23,83.12,83.22
WTIUSD,20101119,101200,83.22,83.29,83.20,83.25
WTIUSD,20101119,101300,83.24,83.28,83.23,83.28
WTIUSD,20101119,101400,83.25,83.30,83.24,83.27
WTIUSD,20101119,101500,83.27,83.32,83.27,83.32
WTIUSD,20101119,101600,83.28,83.31,83.27,83.28
WTIUSD,20101119,101700,83.27,83.30,83.25,83.29
WTIUSD,20101119,101800,83.26,83.27,83.24,83.24
WTIUSD,20101119,101900,83.24,83.24,83.15,83.17
WTIUSD,20101119,102000,83.18,83.21,83.12,83.15
WTIUSD,20101119,102100,83.12,83.15,83.12,83.14
WTIUSD,20101119,102200,83.13,83.16,83.08,83.09
WTIUSD,20101119,102300,83.07,83.14,83.07,83.10
WTIUSD,20101119,102400,83.11,83.12,83.08,83.10
WTIUSD,20101119,102500,83.11,83.11,83.09,83.09
WTIUSD,20101119,102600,83.11,83.12,83.09,83.11
WTIUSD,20101119,102700,83.11,83.12,83.09,83.12
WTIUSD,20101119,102800,83.12,83.12,83.05,83.05
WTIUSD,20101119,102900,83.07,83.07,83.02,83.05
WTIUSD,20101119,103000,83.08,83.10,83.08,83.10
WTIUSD,20101119,103100,83.08,83.10,83.07,83.07
WTIUSD,20101119,103200,83.09,83.15,83.09,83.14
WTIUSD,20101119,103300,83.12,83.16,83.12,83.16
WTIUSD,20101119,103400,83.16,83.19,83.15,83.17
WTIUSD,20101119,103500,83.18,83.19,83.16,83.19
WTIUSD,20101119,103600,83.19,83.19,83.13,83.14
WTIUSD,20101119,103700,83.14,83.18,83.13,83.17
WTIUSD,20101119,103800,83.15,83.15,83.11,83.13
WTIUSD,20101119,103900,83.13,83.13,83.05,83.07
WTIUSD,20101119,104000,83.08,83.08,83.05,83.06
WTIUSD,20101119,104100,83.05,83.06,83.02,83.05
WTIUSD,20101119,104200,83.03,83.06,83.02,83.02
WTIUSD,20101119,104300,83.03,83.07,83.02,83.07
WTIUSD,20101119,104400,83.08,83.08,83.02,83.04
WTIUSD,20101119,104500,83.04,83.06,83.00,83.05
WTIUSD,20101119,104600,83.05,83.08,83.02,83.05
WTIUSD,20101119,104700,83.07,83.07,83.04,83.07
WTIUSD,20101119,104800,83.05,83.11,83.04,83.07
WTIUSD,20101119,104900,83.06,83.07,83.00,83.02
WTIUSD,20101119,105000,83.02,83.02,83.01,83.02
WTIUSD,20101119,105100,83.03,83.03,83.00,83.01
WTIUSD,20101119,105200,83.01,83.02,83.00,83.00
WTIUSD,20101119,105300,83.00,83.01,82.95,82.96
WTIUSD,20101119,105400,82.97,82.98,82.96,82.97
WTIUSD,20101119,105500,82.97,82.97,82.94,82.96
WTIUSD,20101119,105600,82.93,82.97,82.91,82.96
WTIUSD,20101119,105700,82.96,82.99,82.94,82.96
WTIUSD,20101119,105800,82.97,83.04,82.96,83.03
WTIUSD,20101119,105900,83.03,83.09,83.03,83.05
WTIUSD,20101119,110000,83.07,83.07,83.00,83.00
WTIUSD,20101119,110100,83.02,83.03,82.98,82.98
WTIUSD,20101119,110200,82.97,82.99,82.95,82.98
WTIUSD,20101119,110300,82.95,82.95,82.95,82.95
WTIUSD,20101119,110400,82.94,82.99,82.93,82.96
WTIUSD,20101119,110500,82.97,82.98,82.94,82.95
WTIUSD,20101119,110600,82.94,82.96,82.91,82.91
WTIUSD,20101119,110700,82.94,82.94,82.87,82.92
WTIUSD,20101119,110800,82.91,82.94,82.90,82.92
WTIUSD,20101119,110900,82.93,82.95,82.91,82.92
WTIUSD,20101119,111000,82.92,83.00,82.92,83.00
WTIUSD,20101119,111100,82.99,83.02,82.96,83.00
WTIUSD,20101119,111200,83.00,83.00,82.98,82.98
WTIUSD,20101119,111300,82.98,82.98,82.94,82.97
WTIUSD,20101119,111400,82.96,82.99,82.96,82.99
WTIUSD,20101119,111500,82.99,82.99,82.97,82.99
WTIUSD,20101119,111600,83.01,83.03,82.99,83.02
WTIUSD,20101119,111700,82.99,83.02,82.98,82.98
WTIUSD,20101119,111800,82.99,83.01,82.99,82.99
WTIUSD,20101119,111900,82.99,83.01,82.99,83.01
WTIUSD,20101119,112000,83.00,83.01,82.96,83.01
WTIUSD,20101119,112100,82.97,82.99,82.97,82.99
WTIUSD,20101119,112200,82.98,82.99,82.93,82.93
WTIUSD,20101119,112300,82.95,82.99,82.93,82.94
WTIUSD,20101119,112400,82.97,82.97,82.91,82.91
WTIUSD,20101119,112500,82.91,82.91,82.89,82.89
WTIUSD,20101119,112600,82.92,82.97,82.92,82.96
WTIUSD,20101119,112700,82.94,82.96,82.91,82.91
WTIUSD,20101119,112800,82.92,82.92,82.88,82.88
WTIUSD,20101119,112900,82.89,82.91,82.89,82.91
WTIUSD,20101119,113000,82.93,82.93,82.91,82.92
WTIUSD,20101119,113100,82.89,82.91,82.88,82.91
WTIUSD,20101119,113200,82.92,82.92,82.56,82.56
WTIUSD,20101119,113300,82.56,82.57,82.24,82.24
WTIUSD,20101119,113400,82.23,82.27,82.03,82.23
WTIUSD,20101119,113500,82.25,82.54,82.23,82.54
WTIUSD,20101119,113600,82.54,82.74,82.54,82.74
WTIUSD,20101119,113700,82.74,83.01,82.73,82.98
WTIUSD,20101119,113800,83.00,83.02,82.76,82.77
WTIUSD,20101119,113900,82.74,82.74,82.63,82.68
WTIUSD,20101119,114000,82.69,82.82,82.69,82.82
WTIUSD,20101119,114100,82.81,83.06,82.79,82.99
WTIUSD,20101119,114200,82.99,82.99,82.90,82.92
WTIUSD,20101119,114300,82.93,83.02,82.91,82.96
WTIUSD,20101119,114400,82.96,82.96,82.74,82.75
WTIUSD,20101119,114500,82.75,82.95,82.74,82.95
WTIUSD,20101119,114600,82.95,83.10,82.95,83.06
WTIUSD,20101119,114700,83.05,83.07,83.02,83.02
WTIUSD,20101119,114800,83.00,83.02,82.92,82.95
WTIUSD,20101119,114900,82.94,82.96,82.92,82.94
WTIUSD,20101119,115000,82.92,82.93,82.92,82.93
WTIUSD,20101119,115100,82.92,83.00,82.84,82.97
WTIUSD,20101119,115200,82.97,83.01,82.94,82.94
WTIUSD,20101119,115300,82.95,82.98,82.95,82.95
WTIUSD,20101119,115400,82.94,82.96,82.94,82.95
WTIUSD,20101119,115500,82.97,82.99,82.97,82.99
WTIUSD,20101119,115600,82.98,83.01,82.95,82.95
WTIUSD,20101119,115700,82.95,83.03,82.92,82.98
WTIUSD,20101119,115800,83.00,83.00,82.91,82.91
WTIUSD,20101119,115900,82.92,82.92,82.87,82.87
WTIUSD,20101119,120000,82.88,82.88,82.70,82.72
WTIUSD,20101119,120100,82.73,82.83,82.71,82.80
WTIUSD,20101119,120200,82.81,82.92,82.81,82.90
WTIUSD,20101119,120300,82.92,82.98,82.87,82.88
WTIUSD,20101119,120400,82.86,82.87,82.77,82.78
WTIUSD,20101119,120500,82.81,82.92,82.81,82.90
WTIUSD,20101119,120600,82.91,82.94,82.89,82.92
WTIUSD,20101119,120700,82.92,82.95,82.92,82.92
WTIUSD,20101119,120800,82.93,82.98,82.93,82.96
WTIUSD,20101119,120900,82.95,83.00,82.95,82.98
WTIUSD,20101119,121000,82.99,82.99,82.89,82.89
WTIUSD,20101119,121100,82.92,82.92,82.84,82.84
WTIUSD,20101119,121200,82.85,82.92,82.85,82.89
WTIUSD,20101119,121300,82.92,82.92,82.89,82.89
WTIUSD,20101119,121400,82.90,82.97,82.87,82.97
WTIUSD,20101119,121500,82.94,82.95,82.84,82.84
WTIUSD,20101119,121600,82.87,82.87,82.78,82.78
WTIUSD,20101119,121700,82.78,82.81,82.74,82.78
WTIUSD,20101119,121800,82.77,82.80,82.74,82.79
WTIUSD,20101119,121900,82.78,82.85,82.77,82.78
WTIUSD,20101119,122000,82.78,82.83,82.78,82.81
WTIUSD,20101119,122100,82.82,82.82,82.80,82.80
WTIUSD,20101119,122200,82.79,82.79,82.76,82.77
WTIUSD,20101119,122300,82.77,82.78,82.73,82.73
WTIUSD,20101119,122400,82.73,82.73,82.66,82.69
WTIUSD,20101119,122500,82.69,82.71,82.63,82.66
WTIUSD,20101119,122600,82.63,82.65,82.56,82.56
WTIUSD,20101119,122700,82.57,82.62,82.56,82.59
WTIUSD,20101119,122800,82.59,82.73,82.59,82.69
WTIUSD,20101119,122900,82.68,82.70,82.68,82.69
WTIUSD,20101119,123000,82.70,82.70,82.61,82.64
WTIUSD,20101119,123100,82.61,82.69,82.61,82.64
WTIUSD,20101119,123200,82.65,82.74,82.65,82.74
WTIUSD,20101119,123300,82.73,82.73,82.68,82.73
WTIUSD,20101119,123400,82.71,82.74,82.71,82.74
WTIUSD,20101119,123500,82.70,82.71,82.70,82.71
WTIUSD,20101119,123600,82.69,82.70,82.62,82.65
WTIUSD,20101119,123700,82.68,82.68,82.65,82.67
WTIUSD,20101119,123800,82.71,82.71,82.67,82.68
WTIUSD,20101119,123900,82.69,82.73,82.66,82.73
WTIUSD,20101119,124000,82.66,82.69,82.64,82.64
WTIUSD,20101119,124100,82.68,82.71,82.56,82.57
WTIUSD,20101119,124200,82.57,82.58,82.54,82.58
WTIUSD,20101119,124300,82.58,82.62,82.58,82.60
WTIUSD,20101119,124400,82.60,82.62,82.57,82.60
WTIUSD,20101119,124500,82.61,82.63,82.60,82.60
WTIUSD,20101119,124600,82.58,82.66,82.58,82.62
WTIUSD,20101119,124700,82.64,82.68,82.64,82.65
WTIUSD,20101119,124800,82.66,82.73,82.66,82.71
WTIUSD,20101119,124900,82.70,82.71,82.69,82.69
WTIUSD,20101119,125000,82.70,82.70,82.66,82.66
WTIUSD,20101119,125100,82.67,82.68,82.67,82.67
WTIUSD,20101119,125200,82.66,82.67,82.65,82.65
WTIUSD,20101119,125300,82.66,82.66,82.60,82.60
WTIUSD,20101119,125400,82.62,82.62,82.51,82.53
WTIUSD,20101119,125500,82.51,82.53,82.51,82.51
WTIUSD,20101119,125600,82.53,82.56,82.50,82.50
WTIUSD,20101119,125700,82.53,82.53,82.51,82.52
WTIUSD,20101119,125800,82.52,82.55,82.51,82.54
WTIUSD,20101119,125900,82.53,82.58,82.51,82.56
WTIUSD,20101119,130000,82.56,82.63,82.56,82.60
WTIUSD,20101119,130100,82.57,82.59,82.54,82.56
WTIUSD,20101119,130200,82.53,82.55,82.53,82.54
WTIUSD,20101119,130300,82.55,82.58,82.52,82.57
WTIUSD,20101119,130400,82.57,82.57,82.53,82.55
WTIUSD,20101119,130500,82.56,82.57,82.55,82.55
WTIUSD,20101119,130600,82.57,82.57,82.56,82.56
WTIUSD,20101119,130700,82.56,82.59,82.56,82.57
WTIUSD,20101119,130800,82.56,82.57,82.53,82.53
WTIUSD,20101119,130900,82.53,82.56,82.53,82.56
WTIUSD,20101119,131000,82.53,82.57,82.53,82.57
WTIUSD,20101119,131100,82.54,82.57,82.52,82.54
WTIUSD,20101119,131200,82.53,82.54,82.41,82.44
WTIUSD,20101119,131300,82.44,82.49,82.41,82.47
WTIUSD,20101119,131400,82.47,82.48,82.44,82.44
WTIUSD,20101119,131500,82.43,82.45,82.43,82.44
WTIUSD,20101119,131600,82.43,82.45,82.43,82.44
WTIUSD,20101119,131700,82.47,82.47,82.41,82.44
WTIUSD,20101119,131800,82.44,82.44,82.32,82.33
WTIUSD,20101119,131900,82.33,82.36,82.28,82.32
WTIUSD,20101119,132000,82.31,82.31,82.27,82.27
WTIUSD,20101119,132100,82.26,82.26,82.22,82.24
WTIUSD,20101119,132200,82.25,82.25,82.22,82.24
WTIUSD,20101119,132300,82.24,82.27,82.19,82.23
WTIUSD,20101119,132400,82.21,82.22,82.20,82.22
WTIUSD,20101119,132500,82.21,82.22,82.11,82.17
WTIUSD,20101119,132600,82.18,82.21,82.14,82.18
WTIUSD,20101119,132700,82.18,82.25,82.16,82.18
WTIUSD,20101119,132800,82.22,82.22,82.19,82.20
WTIUSD,20101119,132900,82.21,82.22,82.14,82.14
WTIUSD,20101119,133000,82.15,82.15,82.08,82.10
WTIUSD,20101119,133100,82.10,82.10,82.06,82.06
WTIUSD,20101119,133200,82.07,82.11,82.07,82.09
WTIUSD,20101119,133300,82.10,82.12,82.06,82.09
WTIUSD,20101119,133400,82.07,82.13,82.06,82.11
WTIUSD,20101119,133500,82.13,82.17,82.11,82.14
WTIUSD,20101119,133600,82.14,82.14,82.10,82.10
WTIUSD,20101119,133700,82.09,82.14,82.06,82.06
WTIUSD,20101119,133800,82.06,82.11,82.05,82.09
WTIUSD,20101119,133900,82.10,82.10,82.03,82.03
WTIUSD,20101119,134000,82.03,82.04,81.98,82.04
WTIUSD,20101119,134100,82.02,82.09,82.00,82.09
WTIUSD,20101119,134200,82.08,82.16,82.08,82.13
WTIUSD,20101119,134300,82.11,82.20,82.10,82.14
WTIUSD,20101119,134400,82.17,82.28,82.14,82.25
WTIUSD,20101119,134500,82.25,82.32,82.24,82.30
WTIUSD,20101119,134600,82.30,82.36,82.28,82.33
WTIUSD,20101119,134700,82.33,82.33,82.29,82.31
WTIUSD,20101119,134800,82.32,82.33,82.31,82.31
WTIUSD,20101119,134900,82.32,82.32,82.27,82.28
WTIUSD,20101119,135000,82.27,82.27,82.20,82.20
WTIUSD,20101119,135100,82.19,82.22,82.13,82.13
WTIUSD,20101119,135200,82.13,82.19,82.13,82.18
WTIUSD,20101119,135300,82.18,82.23,82.17,82.22
WTIUSD,20101119,135400,82.22,82.30,82.22,82.23
WTIUSD,20101119,135500,82.24,82.25,82.13,82.17
WTIUSD,20101119,135600,82.14,82.20,82.14,82.20
WTIUSD,20101119,135700,82.19,82.20,82.12,82.14
WTIUSD,20101119,135800,82.14,82.20,82.13,82.16
WTIUSD,20101119,135900,82.18,82.24,82.15,82.16
WTIUSD,20101119,140000,82.15,82.18,82.14,82.17
WTIUSD,20101119,140100,82.18,82.19,82.13,82.13
WTIUSD,20101119,140200,82.15,82.18,82.05,82.06
WTIUSD,20101119,140300,82.07,82.07,81.89,81.89
WTIUSD,20101119,140400,81.89,81.97,81.87,81.95
WTIUSD,20101119,140500,81.96,81.96,81.88,81.93
WTIUSD,20101119,140600,81.92,82.01,81.90,82.01
WTIUSD,20101119,140700,82.00,82.00,81.92,81.95
WTIUSD,20101119,140800,81.95,81.96,81.85,81.87
WTIUSD,20101119,140900,81.90,81.97,81.75,81.80
WTIUSD,20101119,141000,81.81,81.83,81.76,81.81
WTIUSD,20101119,141100,81.82,81.83,81.79,81.80
WTIUSD,20101119,141200,81.81,81.81,81.75,81.79
WTIUSD,20101119,141300,81.77,81.78,81.62,81.71
WTIUSD,20101119,141400,81.71,81.72,81.70,81.72
WTIUSD,20101119,141500,81.72,81.73,81.69,81.73
WTIUSD,20101119,141600,81.73,81.73,81.71,81.71
WTIUSD,20101119,141700,81.71,81.88,81.71,81.87
WTIUSD,20101119,141800,81.85,81.94,81.85,81.94
WTIUSD,20101119,141900,81.93,81.93,81.89,81.92
WTIUSD,20101119,142000,81.93,81.94,81.88,81.88
WTIUSD,20101119,142100,81.89,81.93,81.81,81.89
WTIUSD,20101119,142200,81.86,81.88,81.78,81.79
WTIUSD,20101119,142300,81.79,81.86,81.75,81.82
WTIUSD,20101119,142400,81.79,81.86,81.78,81.86
WTIUSD,20101119,142500,81.85,81.92,81.81,81.90
WTIUSD,20101119,142600,81.91,81.91,81.84,81.84
WTIUSD,20101119,142700,81.83,81.88,81.83,81.88
WTIUSD,20101119,142800,81.88,81.95,81.86,81.95
WTIUSD,20101119,142900,81.96,82.05,81.91,82.05
WTIUSD,20101119,143000,82.06,82.07,82.03,82.07
WTIUSD,20101119,143100,82.06,82.08,81.96,82.06
WTIUSD,20101119,143200,82.08,82.14,82.05,82.12
WTIUSD,20101119,143300,82.12,82.14,82.06,82.10
WTIUSD,20101119,143400,82.09,82.18,82.09,82.18
WTIUSD,20101119,143500,82.16,82.17,82.14,82.16
WTIUSD,20101119,143600,82.18,82.27,82.17,82.22
WTIUSD,20101119,143700,82.25,82.25,82.14,82.17
WTIUSD,20101119,143800,82.19,82.19,82.12,82.15
WTIUSD,20101119,143900,82.14,82.18,82.09,82.12
WTIUSD,20101119,144000,82.11,82.13,82.08,82.10
WTIUSD,20101119,144100,82.10,82.10,82.04,82.06
WTIUSD,20101119,144200,82.07,82.09,82.07,82.08
WTIUSD,20101119,144300,82.07,82.11,82.07,82.08
WTIUSD,20101119,144400,82.05,82.07,82.05,82.05
WTIUSD,20101119,144500,82.06,82.12,82.06,82.08
WTIUSD,20101119,144600,82.07,82.15,82.07,82.11
WTIUSD,20101119,144700,82.12,82.13,82.07,82.11
WTIUSD,20101119,144800,82.09,82.12,82.09,82.12
WTIUSD,20101119,144900,82.09,82.15,82.09,82.12
WTIUSD,20101119,145000,82.13,82.15,82.09,82.14
WTIUSD,20101119,145100,82.11,82.13,82.02,82.03
WTIUSD,20101119,145200,82.02,82.05,81.89,81.92
WTIUSD,20101119,145300,81.89,81.97,81.89,81.91
WTIUSD,20101119,145400,81.90,81.92,81.77,81.80
WTIUSD,20101119,145500,81.82,81.84,81.78,81.79
WTIUSD,20101119,145600,81.80,81.86,81.76,81.86
WTIUSD,20101119,145700,81.86,81.88,81.80,81.88
WTIUSD,20101119,145800,81.88,81.94,81.83,81.92
WTIUSD,20101119,145900,81.93,81.96,81.82,81.88
WTIUSD,20101119,150000,81.86,81.87,81.77,81.77
WTIUSD,20101119,150100,81.78,81.79,81.70,81.70
WTIUSD,20101119,150200,81.69,81.81,81.68,81.78
WTIUSD,20101119,150300,81.76,81.84,81.76,81.84
WTIUSD,20101119,150400,81.84,81.84,81.80,81.81
WTIUSD,20101119,150500,81.79,81.80,81.68,81.74
WTIUSD,20101119,150600,81.76,81.77,81.73,81.75
WTIUSD,20101119,150700,81.75,81.81,81.70,81.81
WTIUSD,20101119,150800,81.79,81.83,81.74,81.83
WTIUSD,20101119,150900,81.81,81.92,81.81,81.90
WTIUSD,20101119,151000,81.92,81.92,81.86,81.92
WTIUSD,20101119,151100,81.93,81.99,81.93,81.94
WTIUSD,20101119,151200,81.93,82.04,81.93,81.99
WTIUSD,20101119,151300,82.00,82.06,82.00,82.04
WTIUSD,20101119,151400,82.04,82.05,82.01,82.03
WTIUSD,20101119,151500,82.02,82.03,81.94,81.99
WTIUSD,20101119,151600,81.99,82.01,81.97,81.98
WTIUSD,20101119,151700,81.99,82.02,81.97,81.99
WTIUSD,20101119,151800,82.00,82.01,81.96,82.00
WTIUSD,20101119,151900,82.00,82.05,81.98,82.04
WTIUSD,20101119,152000,82.03,82.05,81.99,82.04
WTIUSD,20101119,152100,82.02,82.04,81.92,81.92
WTIUSD,20101119,152200,81.92,81.94,81.83,81.86
WTIUSD,20101119,152300,81.84,81.96,81.81,81.96
WTIUSD,20101119,152400,81.94,81.98,81.89,81.92
WTIUSD,20101119,152500,81.92,81.94,81.89,81.92
WTIUSD,20101119,152600,81.93,81.96,81.87,81.89
WTIUSD,20101119,152700,81.87,81.90,81.86,81.87
WTIUSD,20101119,152800,81.87,81.91,81.87,81.88
WTIUSD,20101119,152900,81.88,81.91,81.87,81.87
WTIUSD,20101119,153000,81.89,81.92,81.85,81.91
WTIUSD,20101119,153100,81.90,81.98,81.90,81.95
WTIUSD,20101119,153200,81.93,82.01,81.93,81.94
WTIUSD,20101119,153300,81.95,81.98,81.89,81.98
WTIUSD,20101119,153400,81.96,82.03,81.96,82.03
WTIUSD,20101119,153500,82.01,82.03,82.00,82.01
WTIUSD,20101119,153600,82.01,82.01,81.87,81.89
WTIUSD,20101119,153700,81.89,81.98,81.86,81.93
WTIUSD,20101119,153800,81.91,81.97,81.91,81.92
WTIUSD,20101119,153900,81.93,81.96,81.89,81.92
WTIUSD,20101119,154000,81.91,81.91,81.86,81.88
WTIUSD,20101119,154100,81.89,81.93,81.76,81.79
WTIUSD,20101119,154200,81.76,81.80,81.73,81.78
WTIUSD,20101119,154300,81.79,81.82,81.75,81.79
WTIUSD,20101119,154400,81.79,81.82,81.72,81.74
WTIUSD,20101119,154500,81.75,81.75,81.63,81.70
WTIUSD,20101119,154600,81.70,81.72,81.50,81.58
WTIUSD,20101119,154700,81.56,81.57,81.51,81.56
WTIUSD,20101119,154800,81.54,81.54,81.43,81.49
WTIUSD,20101119,154900,81.52,81.52,81.46,81.48
WTIUSD,20101119,155000,81.49,81.50,81.43,81.45
WTIUSD,20101119,155100,81.46,81.46,81.25,81.29
WTIUSD,20101119,155200,81.29,81.33,81.19,81.20
WTIUSD,20101119,155300,81.22,81.26,81.17,81.24
WTIUSD,20101119,155400,81.22,81.25,81.13,81.16
WTIUSD,20101119,155500,81.17,81.18,81.08,81.15
WTIUSD,20101119,155600,81.16,81.33,81.16,81.29
WTIUSD,20101119,155700,81.31,81.37,81.28,81.33
WTIUSD,20101119,155800,81.32,81.35,81.26,81.32
WTIUSD,20101119,155900,81.32,81.35,81.31,81.35
WTIUSD,20101119,160000,81.34,81.45,81.33,81.42
WTIUSD,20101119,160100,81.43,81.55,81.43,81.47
WTIUSD,20101119,160200,81.48,81.48,81.43,81.43
WTIUSD,20101119,160300,81.46,81.49,81.41,81.42
WTIUSD,20101119,160400,81.42,81.50,81.42,81.47
WTIUSD,20101119,160500,81.48,81.56,81.48,81.54
WTIUSD,20101119,160600,81.54,81.58,81.52,81.57
WTIUSD,20101119,160700,81.56,81.56,81.46,81.47
WTIUSD,20101119,160800,81.48,81.48,81.38,81.44
WTIUSD,20101119,160900,81.42,81.44,81.39,81.39
WTIUSD,20101119,161000,81.39,81.48,81.39,81.47
WTIUSD,20101119,161100,81.48,81.48,81.40,81.41
WTIUSD,20101119,161200,81.42,81.48,81.42,81.43
WTIUSD,20101119,161300,81.41,81.47,81.41,81.44
WTIUSD,20101119,161400,81.43,81.44,81.33,81.36
WTIUSD,20101119,161500,81.36,81.40,81.36,81.37
WTIUSD,20101119,161600,81.37,81.42,81.34,81.37
WTIUSD,20101119,161700,81.37,81.42,81.34,81.36
WTIUSD,20101119,161800,81.37,81.40,81.36,81.39
WTIUSD,20101119,161900,81.39,81.41,81.33,81.35
WTIUSD,20101119,162000,81.33,81.38,81.30,81.35
WTIUSD,20101119,162100,81.34,81.42,81.30,81.38
WTIUSD,20101119,162200,81.37,81.47,81.34,81.45
WTIUSD,20101119,162300,81.46,81.48,81.43,81.44
WTIUSD,20101119,162400,81.45,81.48,81.44,81.45
WTIUSD,20101119,162500,81.44,81.44,81.36,81.42
WTIUSD,20101119,162600,81.39,81.42,81.29,81.32
WTIUSD,20101119,162700,81.31,81.37,81.30,81.33
WTIUSD,20101119,162800,81.33,81.37,81.30,81.34
WTIUSD,20101119,162900,81.35,81.36,81.28,81.32
WTIUSD,20101119,163000,81.31,81.40,81.31,81.38
WTIUSD,20101119,163100,81.38,81.39,81.30,81.31
WTIUSD,20101119,163200,81.30,81.31,81.26,81.29
WTIUSD,20101119,163300,81.28,81.38,81.28,81.36
WTIUSD,20101119,163400,81.36,81.50,81.36,81.50
WTIUSD,20101119,163500,81.48,81.53,81.44,81.50
WTIUSD,20101119,163600,81.50,81.57,81.46,81.57
WTIUSD,20101119,163700,81.56,81.78,81.55,81.75
WTIUSD,20101119,163800,81.76,81.85,81.76,81.81
WTIUSD,20101119,163900,81.81,81.86,81.80,81.81
WTIUSD,20101119,164000,81.80,81.80,81.68,81.73
WTIUSD,20101119,164100,81.72,81.84,81.68,81.84
WTIUSD,20101119,164200,81.84,82.05,81.80,82.04
WTIUSD,20101119,164300,82.03,82.10,81.98,82.02
WTIUSD,20101119,164400,82.02,82.13,81.99,82.12
WTIUSD,20101119,164500,82.10,82.17,82.00,82.00
WTIUSD,20101119,164600,81.99,82.04,81.96,81.97
WTIUSD,20101119,164700,81.96,82.03,81.96,82.02
WTIUSD,20101119,164800,82.02,82.03,81.93,81.93
WTIUSD,20101119,164900,81.95,81.98,81.86,81.88
WTIUSD,20101119,165000,81.91,82.11,81.89,82.11
WTIUSD,20101119,165100,82.12,82.16,82.03,82.03
WTIUSD,20101119,165200,82.05,82.09,82.00,82.01
WTIUSD,20101119,165300,82.01,82.04,81.95,81.95
WTIUSD,20101119,165400,81.93,81.99,81.93,81.95
WTIUSD,20101119,165500,81.96,82.02,81.93,81.94
WTIUSD,20101119,165600,81.97,82.03,81.96,82.03
WTIUSD,20101119,165700,82.01,82.05,81.97,81.97
WTIUSD,20101119,165800,81.97,81.97,81.89,81.93
WTIUSD,20101119,165900,81.93,81.94,81.84,81.88
WTIUSD,20101119,170000,81.86,81.87,81.81,81.81
WTIUSD,20101119,170100,81.82,81.83,81.75,81.80
WTIUSD,20101119,170200,81.81,81.84,81.79,81.83
WTIUSD,20101119,170300,81.84,81.90,81.83,81.83
WTIUSD,20101119,170400,81.83,81.86,81.77,81.78
WTIUSD,20101119,170500,81.78,81.90,81.78,81.88
WTIUSD,20101119,170600,81.89,82.00,81.89,81.94
WTIUSD,20101119,170700,81.95,81.99,81.84,81.89
WTIUSD,20101119,170800,81.90,81.95,81.82,81.83
WTIUSD,20101119,170900,81.82,81.88,81.82,81.83
WTIUSD,20101119,171000,81.83,81.90,81.77,81.90
WTIUSD,20101119,171100,81.88,81.88,81.82,81.82
WTIUSD,20101119,171200,81.83,81.83,81.75,81.75
WTIUSD,20101119,171300,81.76,81.77,81.62,81.63
WTIUSD,20101119,171400,81.62,81.65,81.54,81.55
WTIUSD,20101119,171500,81.56,81.64,81.56,81.63
WTIUSD,20101119,171600,81.63,81.65,81.56,81.58
WTIUSD,20101119,171700,81.55,81.62,81.49,81.62
WTIUSD,20101119,171800,81.62,81.66,81.58,81.61
WTIUSD,20101119,171900,81.62,81.66,81.59,81.64
WTIUSD,20101119,172000,81.65,81.71,81.63,81.66
WTIUSD,20101119,172100,81.68,81.69,81.59,81.59
WTIUSD,20101119,172200,81.60,81.62,81.55,81.56
WTIUSD,20101119,172300,81.58,81.66,81.58,81.58
WTIUSD,20101119,172400,81.59,81.69,81.59,81.66
WTIUSD,20101119,172500,81.65,81.65,81.51,81.52
WTIUSD,20101119,172600,81.53,81.61,81.53,81.61
WTIUSD,20101119,172700,81.58,81.61,81.54,81.61
WTIUSD,20101119,172800,81.61,81.64,81.55,81.60
WTIUSD,20101119,172900,81.58,81.66,81.58,81.62
WTIUSD,20101119,173000,81.62,81.65,81.61,81.64
WTIUSD,20101119,173100,81.63,81.65,81.61,81.65
WTIUSD,20101119,173200,81.65,81.82,81.64,81.80
WTIUSD,20101119,173300,81.78,81.80,81.72,81.76
WTIUSD,20101119,173400,81.75,81.80,81.74,81.80
WTIUSD,20101119,173500,81.79,81.81,81.69,81.70
WTIUSD,20101119,173600,81.69,81.75,81.66,81.72
WTIUSD,20101119,173700,81.72,81.72,81.69,81.70
WTIUSD,20101119,173800,81.71,81.71,81.62,81.66
WTIUSD,20101119,173900,81.66,81.68,81.61,81.62
WTIUSD,20101119,174000,81.63,81.69,81.63,81.65
WTIUSD,20101119,174100,81.67,81.68,81.63,81.68
WTIUSD,20101119,174200,81.68,81.75,81.68,81.75
WTIUSD,20101119,174300,81.75,81.77,81.73,81.76
WTIUSD,20101119,174400,81.76,81.83,81.76,81.81
WTIUSD,20101119,174500,81.83,81.83,81.71,81.74
WTIUSD,20101119,174600,81.76,81.81,81.74,81.80
WTIUSD,20101119,174700,81.79,81.81,81.67,81.68
WTIUSD,20101119,174800,81.69,81.70,81.62,81.66
WTIUSD,20101119,174900,81.68,81.71,81.64,81.64
WTIUSD,20101119,175000,81.66,81.66,81.58,81.59
WTIUSD,20101119,175100,81.60,81.60,81.51,81.56
WTIUSD,20101119,175200,81.56,81.62,81.53,81.58
WTIUSD,20101119,175300,81.57,81.63,81.55,81.60
WTIUSD,20101119,175400,81.62,81.62,81.56,81.61
WTIUSD,20101119,175500,81.59,81.59,81.50,81.57
WTIUSD,20101119,175600,81.57,81.59,81.55,81.55
WTIUSD,20101119,175700,81.54,81.56,81.53,81.53
WTIUSD,20101119,175800,81.55,81.57,81.39,81.42
WTIUSD,20101119,175900,81.42,81.44,81.39,81.39
WTIUSD,20101119,180000,81.39,81.44,81.39,81.43
WTIUSD,20101119,180100,81.44,81.46,81.42,81.45
WTIUSD,20101119,180200,81.43,81.47,81.40,81.47
WTIUSD,20101119,180300,81.44,81.47,81.44,81.47
WTIUSD,20101119,180400,81.46,81.48,81.40,81.40
WTIUSD,20101119,180500,81.41,81.46,81.40,81.41
WTIUSD,20101119,180600,81.43,81.43,81.33,81.38
WTIUSD,20101119,180700,81.37,81.51,81.36,81.49
WTIUSD,20101119,180800,81.50,81.53,81.48,81.52
WTIUSD,20101119,180900,81.54,81.59,81.54,81.57
WTIUSD,20101119,181000,81.56,81.64,81.56,81.64
WTIUSD,20101119,181100,81.63,81.64,81.60,81.62
WTIUSD,20101119,181200,81.61,81.62,81.55,81.57
WTIUSD,20101119,181300,81.55,81.59,81.49,81.53
WTIUSD,20101119,181400,81.54,81.54,81.49,81.50
WTIUSD,20101119,181500,81.50,81.57,81.48,81.55
WTIUSD,20101119,181600,81.55,81.56,81.49,81.51
WTIUSD,20101119,181700,81.50,81.54,81.46,81.47
WTIUSD,20101119,181800,81.47,81.47,81.38,81.43
WTIUSD,20101119,181900,81.44,81.47,81.41,81.43
WTIUSD,20101119,182000,81.44,81.46,81.44,81.45
WTIUSD,20101119,182100,81.45,81.51,81.44,81.47
WTIUSD,20101119,182200,81.48,81.49,81.46,81.47
WTIUSD,20101119,182300,81.49,81.50,81.44,81.46
WTIUSD,20101119,182400,81.47,81.54,81.47,81.54
WTIUSD,20101119,182500,81.54,81.61,81.53,81.61
WTIUSD,20101119,182600,81.63,81.68,81.59,81.59
WTIUSD,20101119,182700,81.61,81.70,81.61,81.68
WTIUSD,20101119,182800,81.67,81.68,81.58,81.59
WTIUSD,20101119,182900,81.58,81.64,81.58,81.63
WTIUSD,20101119,183000,81.63,81.63,81.54,81.56
WTIUSD,20101119,183100,81.56,81.60,81.47,81.47
WTIUSD,20101119,183200,81.48,81.49,81.44,81.46
WTIUSD,20101119,183300,81.46,81.53,81.46,81.50
WTIUSD,20101119,183400,81.51,81.55,81.49,81.54
WTIUSD,20101119,183500,81.55,81.57,81.49,81.49
WTIUSD,20101119,183600,81.51,81.60,81.51,81.58
WTIUSD,20101119,183700,81.59,81.60,81.58,81.60
WTIUSD,20101119,183800,81.59,81.61,81.53,81.56
WTIUSD,20101119,183900,81.57,81.57,81.52,81.54
WTIUSD,20101119,184000,81.55,81.55,81.52,81.52
WTIUSD,20101119,184100,81.52,81.56,81.52,81.53
WTIUSD,20101119,184200,81.52,81.57,81.52,81.55
WTIUSD,20101119,184300,81.55,81.56,81.51,81.56
WTIUSD,20101119,184400,81.56,81.58,81.54,81.57
WTIUSD,20101119,184500,81.58,81.59,81.56,81.58
WTIUSD,20101119,184600,81.56,81.59,81.53,81.55
WTIUSD,20101119,184700,81.56,81.57,81.51,81.52
WTIUSD,20101119,184800,81.55,81.55,81.48,81.51
WTIUSD,20101119,184900,81.51,81.57,81.49,81.53
WTIUSD,20101119,185000,81.53,81.55,81.50,81.52
WTIUSD,20101119,185100,81.51,81.54,81.51,81.53
WTIUSD,20101119,185200,81.53,81.56,81.51,81.56
WTIUSD,20101119,185300,81.55,81.56,81.51,81.53
WTIUSD,20101119,185400,81.56,81.56,81.51,81.53
WTIUSD,20101119,185500,81.53,81.58,81.52,81.56
WTIUSD,20101119,185600,81.54,81.55,81.52,81.53
WTIUSD,20101119,185700,81.55,81.55,81.50,81.54
WTIUSD,20101119,185800,81.54,81.54,81.53,81.53
WTIUSD,20101119,185900,81.52,81.55,81.52,81.52
WTIUSD,20101119,190000,81.53,81.62,81.53,81.60
WTIUSD,20101119,190100,81.61,81.69,81.56,81.67
WTIUSD,20101119,190200,81.68,81.81,81.67,81.76
WTIUSD,20101119,190300,81.78,81.94,81.77,81.85
WTIUSD,20101119,190400,81.85,81.86,81.82,81.82
WTIUSD,20101119,190500,81.83,81.85,81.76,81.79
WTIUSD,20101119,190600,81.78,81.80,81.73,81.75
WTIUSD,20101119,190700,81.76,81.79,81.74,81.76
WTIUSD,20101119,190800,81.77,81.79,81.75,81.77
WTIUSD,20101119,190900,81.79,81.80,81.77,81.77
WTIUSD,20101119,191000,81.77,81.80,81.76,81.77
WTIUSD,20101119,191100,81.77,81.82,81.75,81.79
WTIUSD,20101119,191200,81.80,81.81,81.74,81.76
WTIUSD,20101119,191300,81.76,81.82,81.76,81.81
WTIUSD,20101119,191400,81.79,81.81,81.74,81.81
WTIUSD,20101119,191500,81.80,81.83,81.75,81.77
WTIUSD,20101119,191600,81.77,81.78,81.72,81.72
WTIUSD,20101119,191700,81.73,81.78,81.68,81.77
WTIUSD,20101119,191800,81.76,81.80,81.76,81.77
WTIUSD,20101119,191900,81.76,81.77,81.76,81.76
WTIUSD,20101119,192000,81.77,81.79,81.71,81.74
WTIUSD,20101119,192100,81.72,81.76,81.71,81.72
WTIUSD,20101119,192200,81.73,81.74,81.69,81.70
WTIUSD,20101119,192300,81.70,81.71,81.65,81.66
WTIUSD,20101119,192400,81.66,81.67,81.66,81.67
WTIUSD,20101119,192500,81.67,81.69,81.66,81.67
WTIUSD,20101119,192600,81.67,81.68,81.63,81.68
WTIUSD,20101119,192700,81.66,81.68,81.61,81.65
WTIUSD,20101119,192800,81.63,81.65,81.59,81.61
WTIUSD,20101119,192900,81.61,81.61,81.53,81.56
WTIUSD,20101119,193000,81.57,81.60,81.51,81.60
WTIUSD,20101119,193100,81.58,81.65,81.58,81.63
WTIUSD,20101119,193200,81.64,81.66,81.64,81.64
WTIUSD,20101119,193300,81.66,81.68,81.64,81.65
WTIUSD,20101119,193400,81.66,81.66,81.64,81.65
WTIUSD,20101119,193500,81.64,81.65,81.64,81.64
WTIUSD,20101119,193600,81.64,81.65,81.63,81.63
WTIUSD,20101119,193700,81.64,81.67,81.62,81.66
WTIUSD,20101119,193800,81.67,81.70,81.67,81.67
WTIUSD,20101119,193900,81.67,81.72,81.67,81.71
WTIUSD,20101119,194000,81.69,81.71,81.64,81.64
WTIUSD,20101119,194100,81.63,81.66,81.59,81.60
WTIUSD,20101119,194200,81.58,81.60,81.53,81.56
WTIUSD,20101119,194300,81.54,81.59,81.54,81.58
WTIUSD,20101119,194400,81.56,81.60,81.54,81.57
WTIUSD,20101119,194500,81.58,81.58,81.55,81.56
WTIUSD,20101119,194600,81.55,81.56,81.51,81.56
WTIUSD,20101119,194700,81.57,81.58,81.53,81.55
WTIUSD,20101119,194800,81.56,81.58,81.55,81.56
WTIUSD,20101119,194900,81.56,81.57,81.52,81.56
WTIUSD,20101119,195000,81.55,81.56,81.51,81.53
WTIUSD,20101119,195100,81.51,81.52,81.48,81.52
WTIUSD,20101119,195200,81.52,81.53,81.44,81.46
WTIUSD,20101119,195300,81.47,81.49,81.45,81.47
WTIUSD,20101119,195400,81.46,81.47,81.44,81.47
WTIUSD,20101119,195500,81.45,81.53,81.45,81.53
WTIUSD,20101119,195600,81.54,81.58,81.52,81.57
WTIUSD,20101119,195700,81.57,81.57,81.56,81.56
WTIUSD,20101119,195800,81.58,81.59,81.56,81.58
WTIUSD,20101119,195900,81.57,81.58,81.55,81.55
WTIUSD,20101119,200000,81.57,81.61,81.57,81.60
WTIUSD,20101119,200100,81.62,81.71,81.61,81.70
WTIUSD,20101119,200200,81.69,81.71,81.64,81.65
WTIUSD,20101119,200300,81.66,81.70,81.66,81.68
WTIUSD,20101119,200400,81.69,81.71,81.66,81.68
WTIUSD,20101119,200500,81.65,81.78,81.65,81.78
WTIUSD,20101119,200600,81.79,81.87,81.78,81.84
WTIUSD,20101119,200700,81.87,81.90,81.83,81.90
WTIUSD,20101119,200800,81.90,81.90,81.87,81.90
WTIUSD,20101119,200900,81.90,81.94,81.87,81.93
WTIUSD,20101119,201000,81.94,82.08,81.93,81.99
WTIUSD,20101119,201100,82.01,82.06,81.98,82.02
WTIUSD,20101119,201200,82.02,82.05,82.01,82.03
WTIUSD,20101119,201300,82.03,82.03,81.93,81.94
WTIUSD,20101119,201400,81.95,81.97,81.91,81.94
WTIUSD,20101119,201500,81.94,82.05,81.93,82.05
WTIUSD,20101119,201600,82.04,82.06,81.92,81.95
WTIUSD,20101119,201700,81.96,81.96,81.85,81.85
WTIUSD,20101119,201800,81.84,81.93,81.80,81.89
WTIUSD,20101119,201900,81.91,81.97,81.90,81.92
WTIUSD,20101119,202000,81.90,81.92,81.86,81.91
WTIUSD,20101119,202100,81.91,81.94,81.82,81.85
WTIUSD,20101119,202200,81.85,81.88,81.83,81.87
WTIUSD,20101119,202300,81.87,81.93,81.84,81.93
WTIUSD,20101119,202400,81.92,81.94,81.85,81.87
WTIUSD,20101119,202500,81.88,81.89,81.86,81.88
WTIUSD,20101119,202600,81.88,81.94,81.87,81.92
WTIUSD,20101119,202700,81.89,81.91,81.88,81.89
WTIUSD,20101119,202800,81.91,82.01,81.89,81.95
WTIUSD,20101119,202900,81.93,81.99,81.93,81.97
WTIUSD,20101119,203000,81.96,82.00,81.94,82.00
WTIUSD,20101119,203100,81.99,81.99,81.92,81.97
WTIUSD,20101119,203200,81.97,81.98,81.94,81.94
WTIUSD,20101119,203300,81.95,81.97,81.93,81.95
WTIUSD,20101119,203400,81.93,81.96,81.93,81.94
WTIUSD,20101119,203500,81.94,81.98,81.92,81.96
WTIUSD,20101119,203600,81.96,81.96,81.92,81.94
WTIUSD,20101119,203700,81.94,81.95,81.93,81.93
WTIUSD,20101119,203800,81.92,81.93,81.92,81.92
WTIUSD,20101119,203900,81.92,81.94,81.92,81.93
WTIUSD,20101119,204000,81.93,81.95,81.93,81.93
WTIUSD,20101119,204100,81.93,81.97,81.93,81.97
WTIUSD,20101119,204200,81.95,81.97,81.95,81.95
WTIUSD,20101119,204300,81.97,81.98,81.96,81.96
WTIUSD,20101119,204400,81.98,82.00,81.98,81.99
WTIUSD,20101119,204500,81.98,81.98,81.96,81.97
WTIUSD,20101119,204600,81.97,81.98,81.96,81.97
WTIUSD,20101119,204700,81.99,82.00,81.97,81.99
WTIUSD,20101119,204800,82.00,82.03,82.00,82.02
WTIUSD,20101119,204900,82.03,82.05,81.99,82.05
WTIUSD,20101119,205000,82.06,82.06,82.04,82.04
WTIUSD,20101119,205100,82.05,82.07,82.01,82.03
WTIUSD,20101119,205200,82.03,82.04,82.00,82.03
WTIUSD,20101119,205300,82.04,82.07,82.03,82.06
WTIUSD,20101119,205400,82.06,82.06,82.05,82.05
WTIUSD,20101119,205500,82.06,82.06,82.03,82.03
WTIUSD,20101119,205600,82.04,82.06,82.03,82.05
WTIUSD,20101119,205700,82.06,82.08,82.04,82.08
WTIUSD,20101119,205800,82.06,82.07,82.06,82.07
WTIUSD,20101119,205900,82.07,82.07,82.02,82.06
WTIUSD,20101119,210000,82.05,82.05,81.99,81.99
WTIUSD,20101119,210100,82.00,82.00,81.97,81.98
WTIUSD,20101119,210200,81.97,81.99,81.96,81.99
WTIUSD,20101119,210300,81.97,82.02,81.97,82.02
WTIUSD,20101119,210400,82.00,82.01,81.98,82.01
WTIUSD,20101119,210500,82.01,82.01,82.00,82.00
WTIUSD,20101119,210600,82.00,82.02,82.00,82.01
WTIUSD,20101119,210700,82.00,82.01,81.99,82.00
WTIUSD,20101119,210800,82.00,82.00,81.97,81.99
WTIUSD,20101119,210900,81.98,81.99,81.97,81.97
WTIUSD,20101119,211000,81.98,82.02,81.98,82.00
WTIUSD,20101119,211100,82.01,82.01,81.98,81.98
WTIUSD,20101119,211200,81.96,81.99,81.96,81.99
WTIUSD,20101119,211300,81.97,81.99,81.92,81.93
WTIUSD,20101119,211400,81.95,81.95,81.94,81.94
WTIUSD,20101119,211500,81.93,81.95,81.90,81.93
WTIUSD,20101119,211600,81.92,81.98,81.90,81.97
WTIUSD,20101119,211700,81.95,81.98,81.95,81.95
WTIUSD,20101119,211800,81.95,81.96,81.95,81.96
WTIUSD,20101119,211900,81.96,81.98,81.96,81.98
WTIUSD,20101119,212000,81.96,81.97,81.95,81.95
WTIUSD,20101119,212100,81.97,81.97,81.95,81.96
WTIUSD,20101119,212200,81.95,81.98,81.95,81.98
WTIUSD,20101119,212300,81.97,81.99,81.96,81.98
WTIUSD,20101119,212400,81.99,82.00,81.97,82.00
WTIUSD,20101119,212500,81.98,82.00,81.97,81.97
WTIUSD,20101119,212600,81.99,81.99,81.99,81.99
WTIUSD,20101119,212700,81.99,82.01,81.96,81.99
WTIUSD,20101119,212800,81.96,81.98,81.96,81.98
WTIUSD,20101119,212900,81.97,81.98,81.97,81.98
WTIUSD,20101119,213000,81.96,81.97,81.94,81.94
WTIUSD,20101119,213100,81.96,81.98,81.94,81.94
WTIUSD,20101119,213200,81.92,81.93,81.90,81.93
WTIUSD,20101119,213300,81.92,81.92,81.89,81.92
WTIUSD,20101119,213400,81.89,81.93,81.89,81.91
WTIUSD,20101119,213500,81.91,81.94,81.91,81.94
WTIUSD,20101119,213600,81.92,81.95,81.92,81.95
WTIUSD,20101119,213700,81.98,81.99,81.95,81.98
WTIUSD,20101119,213800,81.97,81.97,81.95,81.95
WTIUSD,20101119,213900,81.98,82.00,81.97,81.99
WTIUSD,20101119,214000,82.00,82.00,81.96,81.98
WTIUSD,20101119,214100,81.98,82.05,81.96,82.04
WTIUSD,20101119,214200,82.02,82.04,82.02,82.04
WTIUSD,20101119,214300,82.04,82.04,81.98,81.99
WTIUSD,20101119,214400,81.99,82.01,81.97,81.97
WTIUSD,20101119,214500,81.97,81.99,81.94,81.95
WTIUSD,20101119,214600,81.94,82.00,81.94,81.97
WTIUSD,20101119,214700,81.98,82.00,81.97,82.00
WTIUSD,20101119,214800,82.00,82.03,81.99,82.03
WTIUSD,20101119,214900,82.04,82.04,82.00,82.00
WTIUSD,20101119,215000,82.01,82.05,81.99,82.02
WTIUSD,20101119,215100,82.04,82.06,82.01,82.05
WTIUSD,20101119,215200,82.04,82.05,82.03,82.03
WTIUSD,20101119,215300,82.03,82.05,82.03,82.05
WTIUSD,20101119,215400,82.03,82.04,82.01,82.02
WTIUSD,20101119,215500,82.03,82.04,82.02,82.04
WTIUSD,20101119,215600,82.04,82.04,82.00,82.04
WTIUSD,20101119,215700,82.03,82.04,82.01,82.04
WTIUSD,20101119,215800,82.03,82.07,82.03,82.05
WTIUSD,20101119,215900,82.05,82.07,82.04,82.06
WTIUSD,20101119,220000,82.05,82.08,82.04,82.05
WTIUSD,20101119,220100,82.05,82.06,82.04,82.05
WTIUSD,20101119,220200,82.07,82.09,82.05,82.09
WTIUSD,20101119,220300,82.09,82.09,82.07,82.09
WTIUSD,20101119,220400,82.10,82.12,82.07,82.12
WTIUSD,20101119,220500,82.10,82.14,82.10,82.14
WTIUSD,20101119,220600,82.12,82.12,82.09,82.10
WTIUSD,20101119,220700,82.13,82.13,82.09,82.11
WTIUSD,20101119,220800,82.11,82.12,82.09,82.10
WTIUSD,20101119,221000,82.09,82.14,82.09,82.12
WTIUSD,20101119,221100,82.11,82.14,82.11,82.12
WTIUSD,20101119,221200,82.12,82.12,82.11,82.11
WTIUSD,20101119,221300,82.10,82.12,82.10,82.11
WTIUSD,20101119,221400,82.11,82.11,82.07,82.07
WTIUSD,20101119,221500,82.10,82.11,82.03,82.04
WTIUSD,20101119,221600,82.03,82.03,81.98,81.99
WTIUSD,20101119,221700,82.00,82.00,81.98,81.98
WTIUSD,20101119,221800,81.99,81.99,81.98,81.98
WTIUSD,20101119,221900,81.98,81.98,81.96,81.97
WTIUSD,20101119,222000,81.97,82.01,81.96,81.99
WTIUSD,20101119,222100,82.00,82.01,82.00,82.00
WTIUSD,20101119,222200,82.01,82.03,82.01,82.03
WTIUSD,20101119,222300,82.00,82.01,81.98,81.99
WTIUSD,20101119,222400,81.99,81.99,81.98,81.98
WTIUSD,20101119,222500,81.97,81.99,81.97,81.99
WTIUSD,20101119,222600,82.00,82.00,81.98,81.98
WTIUSD,20101119,222700,81.96,81.98,81.90,81.91
WTIUSD,20101119,222800,81.93,81.93,81.92,81.92
WTIUSD,20101119,222900,81.91,81.93,81.91,81.93
WTIUSD,20101119,223000,81.94,81.94,81.93,81.94
WTIUSD,20101119,223100,81.94,81.94,81.94,81.94
WTIUSD,20101119,223200,81.93,81.95,81.93,81.95
WTIUSD,20101119,223300,81.94,81.96,81.93,81.94
WTIUSD,20101119,223400,81.94,81.94,81.93,81.93
WTIUSD,20101119,223500,81.94,81.95,81.94,81.94
WTIUSD,20101119,223600,81.94,81.98,81.94,81.96
WTIUSD,20101119,223700,81.99,82.00,81.98,82.00
WTIUSD,20101119,223800,82.00,82.03,82.00,82.01
WTIUSD,20101119,223900,81.98,81.99,81.98,81.99
WTIUSD,20101119,224000,81.94,81.95,81.92,81.92
WTIUSD,20101119,224100,81.92,81.97,81.92,81.97
WTIUSD,20101119,224200,81.94,81.96,81.94,81.96
WTIUSD,20101119,224300,81.96,81.97,81.94,81.97
WTIUSD,20101119,224400,81.95,81.95,81.91,81.91
WTIUSD,20101119,224500,81.94,81.97,81.94,81.97
WTIUSD,20101119,224600,81.99,82.02,81.96,81.99
WTIUSD,20101119,224700,82.00,82.00,81.99,82.00
WTIUSD,20101119,224800,81.97,81.98,81.97,81.98
WTIUSD,20101119,224900,81.94,81.96,81.94,81.96
WTIUSD,20101119,225000,81.96,81.97,81.94,81.95
WTIUSD,20101119,225200,81.95,81.98,81.95,81.96
WTIUSD,20101119,225300,81.95,81.97,81.95,81.97
WTIUSD,20101119,225400,82.00,82.06,81.98,82.06
WTIUSD,20101119,225500,82.03,82.03,82.02,82.03
WTIUSD,20101119,225600,82.02,82.04,82.01,82.01
WTIUSD,20101119,225700,82.03,82.04,82.02,82.04
WTIUSD,20101119,225800,82.00,82.00,81.99,81.99
WTIUSD,20101119,225900,82.02,82.04,82.00,82.04
WTIUSD,20101119,230000,82.01,82.02,82.01,82.02
WTIUSD,20101119,230100,82.02,82.02,82.00,82.01
WTIUSD,20101119,230200,82.01,82.02,81.99,82.02
WTIUSD,20101119,230300,82.02,82.05,82.02,82.05
WTIUSD,20101119,230400,82.02,82.02,81.99,82.00
WTIUSD,20101119,230500,82.01,82.02,81.97,81.97
WTIUSD,20101119,230600,81.96,81.98,81.94,81.95
WTIUSD,20101119,230700,81.95,81.96,81.90,81.90
WTIUSD,20101119,230800,81.92,81.93,81.92,81.92
WTIUSD,20101119,230900,81.92,81.93,81.91,81.91
WTIUSD,20101119,231000,81.91,81.93,81.91,81.92
WTIUSD,20101119,231100,81.92,81.93,81.91,81.92
WTIUSD,20101119,231200,81.93,81.93,81.90,81.90
WTIUSD,20101119,231300,81.92,81.92,81.91,81.92
WTIUSD,20101119,231400,81.91,81.91,81.86,81.87
DJIUSD,20101119,000100,11176,11178,11176,11178
DJIUSD,20101119,000200,11176,11181,11176,11179
DJIUSD,20101119,000300,11182,11182,11178,11178
DJIUSD,20101119,000400,11177,11177,11175,11175
DJIUSD,20101119,000700,11181,11181,11177,11178
DJIUSD,20101119,000800,11183,11183,11182,11182
DJIUSD,20101119,000900,11178,11178,11178,11178
DJIUSD,20101119,001100,11178,11187,11178,11180
DJIUSD,20101119,001300,11181,11181,11180,11180
DJIUSD,20101119,001400,11177,11178,11177,11178
DJIUSD,20101119,001600,11178,11180,11178,11180
DJIUSD,20101119,001700,11182,11183,11182,11183
DJIUSD,20101119,002000,11186,11187,11185,11185
DJIUSD,20101119,002100,11186,11187,11185,11187
DJIUSD,20101119,002300,11185,11186,11185,11186
DJIUSD,20101119,002500,11183,11184,11183,11184
DJIUSD,20101119,002700,11185,11185,11184,11185
DJIUSD,20101119,002900,11184,11184,11183,11183
DJIUSD,20101119,003000,11184,11184,11182,11182
DJIUSD,20101119,003200,11183,11183,11183,11183
DJIUSD,20101119,003400,11184,11186,11182,11182
DJIUSD,20101119,003900,11185,11186,11185,11185
DJIUSD,20101119,004000,11181,11183,11181,11183
DJIUSD,20101119,004300,11186,11186,11185,11185
DJIUSD,20101119,004500,11185,11185,11185,11185
DJIUSD,20101119,004700,11182,11183,11181,11182
DJIUSD,20101119,004800,11180,11181,11175,11177
DJIUSD,20101119,005000,11177,11179,11177,11179
DJIUSD,20101119,005400,11180,11186,11180,11185
DJIUSD,20101119,005500,11188,11188,11185,11185
DJIUSD,20101119,005700,11186,11187,11184,11185
DJIUSD,20101119,005800,11187,11187,11187,11187
DJIUSD,20101119,005900,11186,11186,11185,11186
DJIUSD,20101119,010000,11186,11187,11184,11184
DJIUSD,20101119,010100,11187,11188,11187,11188
DJIUSD,20101119,010200,11186,11188,11185,11187
DJIUSD,20101119,010300,11185,11187,11185,11187
DJIUSD,20101119,010400,11185,11186,11185,11186
DJIUSD,20101119,010500,11186,11186,11180,11183
DJIUSD,20101119,010600,11183,11184,11183,11184
DJIUSD,20101119,010800,11181,11181,11179,11180
DJIUSD,20101119,010900,11183,11183,11177,11178
DJIUSD,20101119,011000,11179,11180,11179,11179
DJIUSD,20101119,011100,11178,11179,11178,11179
DJIUSD,20101119,011500,11181,11182,11181,11181
DJIUSD,20101119,011800,11181,11182,11178,11178
DJIUSD,20101119,011900,11179,11180,11179,11179
DJIUSD,20101119,012700,11181,11181,11180,11181
DJIUSD,20101119,013000,11180,11180,11177,11179
DJIUSD,20101119,013200,11180,11180,11179,11179
DJIUSD,20101119,013500,11177,11178,11175,11175
DJIUSD,20101119,013600,11176,11176,11175,11175
DJIUSD,20101119,013700,11177,11177,11176,11177
DJIUSD,20101119,013900,11179,11180,11179,11180
DJIUSD,20101119,014200,11176,11177,11176,11177
DJIUSD,20101119,014300,11175,11176,11175,11175
DJIUSD,20101119,014500,11175,11176,11175,11175
DJIUSD,20101119,014800,11174,11175,11174,11175
DJIUSD,20101119,015000,11175,11175,11175,11175
DJIUSD,20101119,015100,11176,11176,11175,11176
DJIUSD,20101119,015200,11176,11177,11176,11177
DJIUSD,20101119,015300,11178,11178,11178,11178
DJIUSD,20101119,015400,11176,11180,11176,11179
DJIUSD,20101119,015500,11181,11181,11178,11178
DJIUSD,20101119,015900,11178,11178,11177,11177
DJIUSD,20101119,020000,11178,11178,11176,11176
DJIUSD,20101119,020100,11177,11177,11177,11177
DJIUSD,20101119,020200,11175,11175,11175,11175
DJIUSD,20101119,020300,11174,11175,11174,11175
DJIUSD,20101119,020600,11176,11176,11175,11175
DJIUSD,20101119,020700,11175,11176,11175,11175
DJIUSD,20101119,020800,11175,11175,11174,11174
DJIUSD,20101119,020900,11175,11177,11175,11177
DJIUSD,20101119,021100,11174,11176,11174,11176
DJIUSD,20101119,021200,11175,11175,11173,11173
DJIUSD,20101119,021300,11172,11173,11172,11173
DJIUSD,20101119,021400,11173,11175,11173,11175
DJIUSD,20101119,021600,11173,11178,11172,11177
DJIUSD,20101119,021700,11174,11175,11174,11175
DJIUSD,20101119,021900,11173,11174,11173,11173
DJIUSD,20101119,022100,11174,11174,11172,11172
DJIUSD,20101119,022400,11176,11176,11176,11176
DJIUSD,20101119,022800,11173,11174,11173,11174
DJIUSD,20101119,022900,11174,11174,11173,11173
DJIUSD,20101119,023000,11174,11174,11174,11174
DJIUSD,20101119,023100,11175,11175,11173,11173
DJIUSD,20101119,023400,11173,11173,11172,11173
DJIUSD,20101119,023500,11170,11171,11170,11171
DJIUSD,20101119,023600,11170,11170,11169,11170
DJIUSD,20101119,023700,11172,11172,11171,11171
DJIUSD,20101119,023800,11172,11172,11166,11166
DJIUSD,20101119,023900,11166,11168,11165,11167
DJIUSD,20101119,024000,11166,11166,11164,11164
DJIUSD,20101119,024100,11166,11166,11164,11164
DJIUSD,20101119,024200,11165,11165,11163,11163
DJIUSD,20101119,024300,11165,11166,11165,11166
DJIUSD,20101119,024400,11165,11165,11165,11165
DJIUSD,20101119,024600,11165,11165,11165,11165
DJIUSD,20101119,024700,11165,11165,11164,11164
DJIUSD,20101119,024800,11165,11165,11165,11165
DJIUSD,20101119,025000,11163,11163,11163,11163
DJIUSD,20101119,025100,11163,11163,11162,11162
DJIUSD,20101119,025200,11163,11163,11162,11162
DJIUSD,20101119,025300,11163,11163,11163,11163
DJIUSD,20101119,025400,11164,11164,11162,11162
DJIUSD,20101119,025700,11164,11164,11162,11164
DJIUSD,20101119,025800,11165,11168,11164,11168
DJIUSD,20101119,025900,11165,11166,11165,11166
DJIUSD,20101119,030000,11164,11166,11164,11165
DJIUSD,20101119,030100,11165,11165,11165,11165
DJIUSD,20101119,030200,11167,11167,11164,11164
DJIUSD,20101119,030300,11168,11168,11166,11166
DJIUSD,20101119,030400,11168,11172,11168,11171
DJIUSD,20101119,030500,11172,11172,11168,11171
DJIUSD,20101119,030600,11169,11169,11163,11165
DJIUSD,20101119,030700,11166,11170,11164,11166
DJIUSD,20101119,030800,11166,11170,11166,11168
DJIUSD,20101119,030900,11167,11167,11166,11166
DJIUSD,20101119,031000,11168,11168,11167,11167
DJIUSD,20101119,031100,11165,11165,11165,11165
DJIUSD,20101119,031200,11164,11166,11164,11165
DJIUSD,20101119,031300,11163,11165,11161,11165
DJIUSD,20101119,031400,11166,11167,11164,11164
DJIUSD,20101119,031500,11165,11167,11163,11165
DJIUSD,20101119,031600,11164,11165,11164,11165
DJIUSD,20101119,031700,11166,11166,11162,11164
DJIUSD,20101119,031800,11168,11168,11166,11166
DJIUSD,20101119,031900,11167,11169,11164,11164
DJIUSD,20101119,032000,11165,11166,11164,11165
DJIUSD,20101119,032100,11164,11164,11162,11162
DJIUSD,20101119,032200,11163,11164,11161,11164
DJIUSD,20101119,032300,11165,11165,11163,11163
DJIUSD,20101119,032400,11165,11167,11163,11165
DJIUSD,20101119,032600,11166,11166,11166,11166
DJIUSD,20101119,032700,11163,11165,11163,11164
DJIUSD,20101119,032800,11166,11166,11165,11165
DJIUSD,20101119,032900,11164,11165,11164,11164
DJIUSD,20101119,033000,11166,11166,11165,11165
DJIUSD,20101119,033100,11165,11165,11165,11165
DJIUSD,20101119,033200,11165,11165,11165,11165
DJIUSD,20101119,033300,11165,11166,11163,11165
DJIUSD,20101119,033500,11166,11166,11165,11166
DJIUSD,20101119,033600,11166,11166,11166,11166
DJIUSD,20101119,033900,11165,11165,11164,11165
DJIUSD,20101119,034200,11164,11166,11164,11166
DJIUSD,20101119,034300,11166,11166,11166,11166
DJIUSD,20101119,034500,11167,11169,11167,11169
DJIUSD,20101119,034600,11171,11171,11169,11169
DJIUSD,20101119,034700,11167,11167,11165,11167
DJIUSD,20101119,034800,11167,11167,11164,11164
DJIUSD,20101119,034900,11165,11165,11165,11165
DJIUSD,20101119,035000,11166,11167,11165,11165
DJIUSD,20101119,035100,11165,11167,11165,11166
DJIUSD,20101119,035200,11165,11165,11164,11164
DJIUSD,20101119,035400,11166,11167,11165,11165
DJIUSD,20101119,035500,11166,11166,11166,11166
DJIUSD,20101119,035800,11166,11166,11166,11166
DJIUSD,20101119,035900,11165,11167,11165,11165
DJIUSD,20101119,040000,11166,11168,11166,11166
DJIUSD,20101119,040200,11167,11167,11167,11167
DJIUSD,20101119,040300,11167,11168,11167,11168
DJIUSD,20101119,040400,11167,11167,11165,11165
DJIUSD,20101119,040600,11163,11163,11163,11163
DJIUSD,20101119,040700,11160,11162,11160,11162
DJIUSD,20101119,040800,11163,11163,11160,11162
DJIUSD,20101119,040900,11163,11163,11162,11162
DJIUSD,20101119,041000,11161,11161,11160,11161
DJIUSD,20101119,041100,11161,11161,11160,11160
DJIUSD,20101119,041200,11159,11163,11159,11163
DJIUSD,20101119,041300,11160,11160,11151,11154
DJIUSD,20101119,041400,11155,11155,11154,11154
DJIUSD,20101119,041600,11156,11156,11154,11154
DJIUSD,20101119,041700,11156,11156,11154,11154
DJIUSD,20101119,041900,11154,11154,11152,11152
DJIUSD,20101119,042000,11154,11154,11153,11154
DJIUSD,20101119,042100,11152,11154,11152,11154
DJIUSD,20101119,042200,11153,11154,11153,11154
DJIUSD,20101119,042400,11152,11153,11152,11152
DJIUSD,20101119,042500,11151,11152,11151,11152
DJIUSD,20101119,042600,11153,11153,11150,11151
DJIUSD,20101119,042800,11153,11153,11152,11152
DJIUSD,20101119,042900,11152,11152,11149,11150
DJIUSD,20101119,043000,11149,11150,11147,11150
DJIUSD,20101119,043100,11149,11150,11149,11149
DJIUSD,20101119,043200,11150,11152,11149,11151
DJIUSD,20101119,043300,11151,11151,11149,11149
DJIUSD,20101119,043500,11152,11152,11151,11151
DJIUSD,20101119,043600,11151,11152,11151,11152
DJIUSD,20101119,043700,11151,11153,11151,11153
DJIUSD,20101119,043900,11152,11153,11152,11153
DJIUSD,20101119,044000,11153,11153,11152,11153
DJIUSD,20101119,044100,11153,11155,11153,11153
DJIUSD,20101119,044200,11153,11153,11153,11153
DJIUSD,20101119,044300,11155,11155,11154,11154
DJIUSD,20101119,044400,11153,11154,11152,11154
DJIUSD,20101119,044500,11151,11151,11150,11150
DJIUSD,20101119,044700,11154,11154,11153,11154
DJIUSD,20101119,044800,11153,11154,11153,11153
DJIUSD,20101119,045000,11151,11151,11150,11151
DJIUSD,20101119,045100,11149,11151,11149,11150
DJIUSD,20101119,045200,11150,11151,11150,11151
DJIUSD,20101119,045300,11150,11150,11148,11150
DJIUSD,20101119,045400,11149,11149,11149,11149
DJIUSD,20101119,045500,11147,11150,11146,11150
DJIUSD,20101119,045700,11147,11147,11147,11147
DJIUSD,20101119,045800,11148,11148,11146,11146
DJIUSD,20101119,045900,11144,11147,11142,11147
DJIUSD,20101119,050000,11144,11147,11144,11146
DJIUSD,20101119,050100,11146,11146,11145,11146
DJIUSD,20101119,050200,11147,11147,11140,11140
DJIUSD,20101119,050300,11143,11143,11141,11141
DJIUSD,20101119,050400,11141,11142,11139,11140
DJIUSD,20101119,050500,11140,11143,11140,11143
DJIUSD,20101119,050600,11143,11144,11140,11143
DJIUSD,20101119,050700,11141,11141,11141,11141
DJIUSD,20101119,050800,11141,11142,11140,11142
DJIUSD,20101119,050900,11144,11145,11144,11145
DJIUSD,20101119,051000,11146,11147,11146,11147
DJIUSD,20101119,051100,11147,11147,11142,11143
DJIUSD,20101119,051200,11144,11144,11143,11144
DJIUSD,20101119,051300,11146,11146,11144,11145
DJIUSD,20101119,051400,11143,11144,11143,11143
DJIUSD,20101119,051600,11142,11144,11142,11142
DJIUSD,20101119,051800,11142,11142,11140,11142
DJIUSD,20101119,051900,11141,11142,11141,11141
DJIUSD,20101119,052000,11141,11142,11141,11141
DJIUSD,20101119,052100,11141,11141,11140,11140
DJIUSD,20101119,052200,11138,11140,11138,11139
DJIUSD,20101119,052400,11140,11141,11139,11141
DJIUSD,20101119,052500,11142,11142,11141,11141
DJIUSD,20101119,052700,11142,11142,11140,11140
DJIUSD,20101119,052900,11141,11142,11141,11141
DJIUSD,20101119,053000,11142,11143,11142,11142
DJIUSD,20101119,053100,11143,11143,11141,11142
DJIUSD,20101119,053200,11144,11144,11144,11144
DJIUSD,20101119,053300,11144,11145,11144,11145
DJIUSD,20101119,053400,11143,11144,11141,11142
DJIUSD,20101119,053500,11144,11147,11143,11145
DJIUSD,20101119,053600,11144,11147,11144,11145
DJIUSD,20101119,053700,11145,11146,11144,11145
DJIUSD,20101119,053800,11146,11146,11145,11145
DJIUSD,20101119,054000,11147,11150,11146,11148
DJIUSD,20101119,054100,11150,11151,11147,11147
DJIUSD,20101119,054200,11149,11149,11146,11148
DJIUSD,20101119,054400,11146,11146,11144,11144
DJIUSD,20101119,054500,11148,11148,11145,11146
DJIUSD,20101119,054700,11142,11143,11142,11142
DJIUSD,20101119,054800,11143,11145,11143,11145
DJIUSD,20101119,055200,11149,11149,11146,11146
DJIUSD,20101119,055500,11148,11148,11148,11148
DJIUSD,20101119,055600,11148,11148,11144,11144
DJIUSD,20101119,055700,11145,11147,11145,11146
DJIUSD,20101119,055800,11147,11148,11147,11148
DJIUSD,20101119,060000,11148,11148,11147,11148
DJIUSD,20101119,060100,11146,11147,11145,11147
DJIUSD,20101119,060200,11146,11146,11145,11145
DJIUSD,20101119,060300,11147,11148,11147,11148
DJIUSD,20101119,060500,11148,11148,11147,11148
DJIUSD,20101119,060600,11147,11147,11144,11145
DJIUSD,20101119,060700,11147,11147,11141,11142
DJIUSD,20101119,060800,11143,11144,11143,11144
DJIUSD,20101119,060900,11142,11146,11142,11145
DJIUSD,20101119,061000,11147,11147,11145,11146
DJIUSD,20101119,061200,11147,11147,11144,11144
DJIUSD,20101119,061300,11146,11146,11146,11146
DJIUSD,20101119,061400,11145,11149,11145,11148
DJIUSD,20101119,061500,11147,11147,11147,11147
DJIUSD,20101119,061600,11149,11149,11148,11149
DJIUSD,20101119,061700,11148,11149,11147,11149
DJIUSD,20101119,061800,11147,11149,11147,11147
DJIUSD,20101119,061900,11147,11148,11147,11148
DJIUSD,20101119,062000,11147,11148,11147,11147
DJIUSD,20101119,062100,11149,11149,11148,11149
DJIUSD,20101119,062300,11148,11148,11148,11148
DJIUSD,20101119,062600,11150,11150,11149,11149
DJIUSD,20101119,062900,11149,11150,11149,11149
DJIUSD,20101119,063000,11149,11149,11149,11149
DJIUSD,20101119,063100,11150,11151,11150,11151
DJIUSD,20101119,063300,11150,11150,11150,11150
DJIUSD,20101119,063400,11151,11151,11151,11151
DJIUSD,20101119,063500,11151,11153,11151,11151
DJIUSD,20101119,063600,11153,11156,11152,11156
DJIUSD,20101119,063700,11156,11156,11153,11155
DJIUSD,20101119,063800,11154,11155,11153,11154
DJIUSD,20101119,063900,11153,11153,11152,11153
DJIUSD,20101119,064000,11152,11153,11149,11152
DJIUSD,20101119,064100,11152,11153,11151,11153
DJIUSD,20101119,064200,11151,11151,11149,11151
DJIUSD,20101119,064300,11150,11152,11150,11152
DJIUSD,20101119,064400,11150,11150,11149,11149
DJIUSD,20101119,064500,11149,11152,11148,11152
DJIUSD,20101119,064600,11151,11152,11148,11150
DJIUSD,20101119,064800,11150,11151,11149,11151
DJIUSD,20101119,064900,11152,11152,11152,11152
DJIUSD,20101119,065300,11152,11152,11150,11151
DJIUSD,20101119,065800,11149,11150,11149,11150
DJIUSD,20101119,065900,11153,11153,11152,11152
DJIUSD,20101119,070100,11154,11154,11153,11153
DJIUSD,20101119,070300,11153,11155,11152,11152
DJIUSD,20101119,070400,11153,11154,11153,11154
DJIUSD,20101119,070500,11157,11157,11156,11157
DJIUSD,20101119,070800,11157,11158,11157,11158
DJIUSD,20101119,070900,11157,11158,11156,11156
DJIUSD,20101119,071000,11157,11158,11157,11158
DJIUSD,20101119,071200,11157,11161,11157,11161
DJIUSD,20101119,071300,11161,11161,11159,11160
DJIUSD,20101119,071400,11161,11164,11160,11164
DJIUSD,20101119,071500,11163,11165,11163,11165
DJIUSD,20101119,071600,11164,11165,11164,11165
DJIUSD,20101119,071700,11166,11167,11166,11167
DJIUSD,20101119,071800,11167,11167,11166,11167
DJIUSD,20101119,072000,11167,11167,11165,11165
DJIUSD,20101119,072100,11165,11169,11165,11165
DJIUSD,20101119,072200,11166,11166,11165,11165
DJIUSD,20101119,072300,11167,11171,11167,11171
DJIUSD,20101119,072400,11169,11169,11168,11168
DJIUSD,20101119,072500,11170,11170,11168,11168
DJIUSD,20101119,072600,11168,11168,11167,11168
DJIUSD,20101119,072700,11166,11169,11166,11166
DJIUSD,20101119,072800,11167,11167,11166,11166
DJIUSD,20101119,073000,11167,11169,11167,11168
DJIUSD,20101119,073100,11170,11170,11168,11169
DJIUSD,20101119,073200,11168,11169,11168,11169
DJIUSD,20101119,073300,11169,11171,11169,11171
DJIUSD,20101119,073400,11171,11171,11170,11170
DJIUSD,20101119,073500,11170,11170,11170,11170
DJIUSD,20101119,073600,11169,11173,11168,11173
DJIUSD,20101119,073700,11172,11177,11172,11175
DJIUSD,20101119,073800,11175,11176,11174,11174
DJIUSD,20101119,073900,11175,11177,11175,11177
DJIUSD,20101119,074000,11175,11177,11175,11176
DJIUSD,20101119,074100,11177,11177,11177,11177
DJIUSD,20101119,074200,11178,11178,11177,11178
DJIUSD,20101119,074300,11176,11178,11176,11178
DJIUSD,20101119,074400,11177,11177,11175,11176
DJIUSD,20101119,074500,11176,11178,11176,11177
DJIUSD,20101119,074700,11174,11177,11174,11177
DJIUSD,20101119,074800,11177,11177,11177,11177
DJIUSD,20101119,074900,11178,11178,11177,11177
DJIUSD,20101119,075100,11177,11179,11177,11179
DJIUSD,20101119,075300,11177,11178,11176,11178
DJIUSD,20101119,075400,11178,11178,11178,11178
DJIUSD,20101119,075500,11178,11179,11177,11179
DJIUSD,20101119,075700,11179,11179,11176,11177
DJIUSD,20101119,075800,11176,11180,11176,11180
DJIUSD,20101119,075900,11178,11179,11178,11178
DJIUSD,20101119,080000,11176,11180,11175,11179
DJIUSD,20101119,080100,11178,11179,11175,11176
DJIUSD,20101119,080200,11176,11179,11176,11177
DJIUSD,20101119,080300,11179,11179,11176,11179
DJIUSD,20101119,080400,11180,11180,11178,11179
DJIUSD,20101119,080500,11178,11179,11176,11177
DJIUSD,20101119,080700,11178,11181,11178,11179
DJIUSD,20101119,080800,11179,11179,11178,11178
DJIUSD,20101119,081000,11178,11180,11178,11180
DJIUSD,20101119,081100,11178,11179,11177,11177
DJIUSD,20101119,081200,11179,11181,11178,11179
DJIUSD,20101119,081300,11182,11183,11180,11180
DJIUSD,20101119,081400,11181,11182,11180,11182
DJIUSD,20101119,081500,11181,11183,11180,11182
DJIUSD,20101119,081600,11182,11184,11182,11182
DJIUSD,20101119,081700,11183,11183,11182,11182
DJIUSD,20101119,081800,11183,11185,11182,11185
DJIUSD,20101119,081900,11184,11185,11184,11184
DJIUSD,20101119,082000,11182,11184,11182,11183
DJIUSD,20101119,082100,11182,11182,11179,11181
DJIUSD,20101119,082200,11180,11180,11177,11178
DJIUSD,20101119,082300,11178,11178,11177,11177
DJIUSD,20101119,082400,11178,11179,11177,11178
DJIUSD,20101119,082500,11178,11179,11178,11179
DJIUSD,20101119,082600,11179,11179,11176,11177
DJIUSD,20101119,082700,11177,11177,11176,11176
DJIUSD,20101119,082800,11176,11176,11174,11175
DJIUSD,20101119,082900,11177,11178,11175,11177
DJIUSD,20101119,083100,11178,11179,11176,11176
DJIUSD,20101119,083200,11177,11179,11177,11177
DJIUSD,20101119,083300,11178,11180,11177,11180
DJIUSD,20101119,083400,11177,11178,11177,11178
DJIUSD,20101119,083500,11179,11179,11176,11177
DJIUSD,20101119,083600,11177,11177,11174,11174
DJIUSD,20101119,083700,11177,11178,11176,11177
DJIUSD,20101119,084000,11177,11177,11174,11174
DJIUSD,20101119,084100,11175,11178,11175,11176
DJIUSD,20101119,084200,11177,11177,11176,11177
DJIUSD,20101119,084300,11177,11177,11175,11175
DJIUSD,20101119,084500,11177,11178,11177,11177
DJIUSD,20101119,084600,11179,11180,11178,11178
DJIUSD,20101119,084700,11179,11180,11179,11179
DJIUSD,20101119,085000,11178,11180,11178,11180
DJIUSD,20101119,085100,11178,11181,11178,11181
DJIUSD,20101119,085200,11180,11181,11180,11181
DJIUSD,20101119,085300,11179,11180,11179,11180
DJIUSD,20101119,085400,11180,11180,11179,11180
DJIUSD,20101119,085500,11180,11180,11180,11180
DJIUSD,20101119,085600,11178,11181,11178,11181
DJIUSD,20101119,085700,11180,11180,11179,11179
DJIUSD,20101119,085800,11180,11180,11179,11179
DJIUSD,20101119,085900,11180,11181,11179,11181
DJIUSD,20101119,090000,11180,11180,11176,11176
DJIUSD,20101119,090100,11179,11179,11177,11177
DJIUSD,20101119,090200,11179,11179,11176,11176
DJIUSD,20101119,090300,11175,11180,11175,11180
DJIUSD,20101119,090400,11178,11179,11176,11178
DJIUSD,20101119,090500,11176,11176,11173,11174
DJIUSD,20101119,090600,11172,11174,11172,11174
DJIUSD,20101119,090700,11172,11174,11165,11167
DJIUSD,20101119,090800,11166,11167,11164,11166
DJIUSD,20101119,090900,11166,11167,11164,11164
DJIUSD,20101119,091000,11166,11167,11165,11165
DJIUSD,20101119,091100,11166,11169,11166,11169
DJIUSD,20101119,091200,11169,11170,11168,11168
DJIUSD,20101119,091300,11169,11171,11168,11171
DJIUSD,20101119,091400,11171,11172,11171,11171
DJIUSD,20101119,091500,11171,11172,11171,11172
DJIUSD,20101119,091600,11171,11172,11170,11171
DJIUSD,20101119,091700,11172,11173,11171,11171
DJIUSD,20101119,091800,11172,11172,11172,11172
DJIUSD,20101119,091900,11172,11172,11170,11171
DJIUSD,20101119,092000,11172,11173,11171,11172
DJIUSD,20101119,092100,11170,11171,11170,11171
DJIUSD,20101119,092200,11170,11170,11168,11168
DJIUSD,20101119,092300,11171,11173,11171,11173
DJIUSD,20101119,092400,11172,11172,11171,11171
DJIUSD,20101119,092500,11172,11173,11172,11173
DJIUSD,20101119,092600,11171,11172,11170,11170
DJIUSD,20101119,092700,11170,11170,11169,11169
DJIUSD,20101119,092800,11168,11170,11168,11169
DJIUSD,20101119,092900,11168,11169,11168,11169
DJIUSD,20101119,093000,11168,11169,11165,11167
DJIUSD,20101119,093100,11166,11166,11165,11165
DJIUSD,20101119,093200,11164,11164,11160,11160
DJIUSD,20101119,093300,11159,11160,11156,11157
DJIUSD,20101119,093400,11157,11162,11155,11161
DJIUSD,20101119,093500,11159,11159,11157,11157
DJIUSD,20101119,093600,11158,11159,11158,11159
DJIUSD,20101119,093700,11161,11165,11161,11165
DJIUSD,20101119,093800,11164,11164,11162,11162
DJIUSD,20101119,093900,11160,11161,11158,11159
DJIUSD,20101119,094000,11156,11161,11156,11161
DJIUSD,20101119,094100,11162,11163,11161,11161
DJIUSD,20101119,094200,11160,11160,11155,11155
DJIUSD,20101119,094300,11157,11158,11156,11156
DJIUSD,20101119,094400,11157,11160,11156,11159
DJIUSD,20101119,094500,11159,11159,11158,11158
DJIUSD,20101119,094600,11159,11161,11159,11160
DJIUSD,20101119,094700,11159,11159,11158,11158
DJIUSD,20101119,094800,11158,11159,11158,11159
DJIUSD,20101119,094900,11160,11161,11159,11161
DJIUSD,20101119,095000,11161,11164,11159,11159
DJIUSD,20101119,095100,11163,11164,11162,11164
DJIUSD,20101119,095200,11163,11163,11162,11162
DJIUSD,20101119,095300,11160,11161,11160,11161
DJIUSD,20101119,095400,11161,11165,11161,11165
DJIUSD,20101119,095500,11165,11165,11163,11165
DJIUSD,20101119,095600,11163,11164,11160,11161
DJIUSD,20101119,095700,11159,11159,11158,11158
DJIUSD,20101119,095800,11159,11161,11157,11161
DJIUSD,20101119,095900,11161,11163,11159,11163
DJIUSD,20101119,100000,11162,11163,11160,11163
DJIUSD,20101119,100100,11163,11163,11162,11162
DJIUSD,20101119,100200,11162,11162,11160,11161
DJIUSD,20101119,100300,11163,11163,11161,11162
DJIUSD,20101119,100600,11160,11161,11158,11159
DJIUSD,20101119,100700,11159,11160,11155,11155
DJIUSD,20101119,100800,11156,11157,11155,11157
DJIUSD,20101119,100900,11156,11157,11154,11154
DJIUSD,20101119,101000,11155,11156,11155,11155
DJIUSD,20101119,101100,11156,11156,11154,11154
DJIUSD,20101119,101200,11155,11155,11153,11155
DJIUSD,20101119,101300,11155,11156,11154,11155
DJIUSD,20101119,101400,11156,11159,11156,11157
DJIUSD,20101119,101500,11158,11159,11157,11157
DJIUSD,20101119,101600,11157,11157,11156,11156
DJIUSD,20101119,101700,11158,11158,11157,11157
DJIUSD,20101119,101800,11157,11157,11155,11155
DJIUSD,20101119,101900,11157,11158,11157,11158
DJIUSD,20101119,102000,11156,11156,11155,11156
DJIUSD,20101119,102100,11155,11157,11154,11155
DJIUSD,20101119,102200,11156,11157,11155,11157
DJIUSD,20101119,102300,11156,11157,11146,11149
DJIUSD,20101119,102400,11149,11150,11147,11148
DJIUSD,20101119,102500,11145,11150,11145,11147
DJIUSD,20101119,102600,11146,11149,11146,11147
DJIUSD,20101119,102700,11148,11148,11147,11148
DJIUSD,20101119,102800,11147,11147,11145,11145
DJIUSD,20101119,102900,11146,11149,11146,11148
DJIUSD,20101119,103000,11149,11151,11147,11147
DJIUSD,20101119,103100,11149,11149,11149,11149
DJIUSD,20101119,103200,11149,11149,11147,11147
DJIUSD,20101119,103300,11149,11149,11148,11148
DJIUSD,20101119,103400,11150,11150,11148,11149
DJIUSD,20101119,103500,11148,11149,11148,11148
DJIUSD,20101119,103600,11147,11150,11147,11149
DJIUSD,20101119,103700,11150,11151,11149,11149
DJIUSD,20101119,103800,11147,11148,11147,11147
DJIUSD,20101119,103900,11148,11151,11146,11149
DJIUSD,20101119,104000,11150,11150,11146,11146
DJIUSD,20101119,104100,11145,11148,11145,11148
DJIUSD,20101119,104200,11148,11152,11148,11151
DJIUSD,20101119,104300,11152,11152,11149,11151
DJIUSD,20101119,104400,11151,11152,11150,11152
DJIUSD,20101119,104500,11152,11153,11152,11152
DJIUSD,20101119,104600,11153,11154,11152,11154
DJIUSD,20101119,104700,11152,11153,11151,11151
DJIUSD,20101119,104800,11152,11154,11151,11152
DJIUSD,20101119,104900,11152,11152,11150,11152
DJIUSD,20101119,105000,11154,11154,11152,11152
DJIUSD,20101119,105200,11151,11151,11150,11150
DJIUSD,20101119,105300,11152,11153,11151,11152
DJIUSD,20101119,105500,11152,11152,11149,11150
DJIUSD,20101119,105600,11151,11151,11150,11150
DJIUSD,20101119,105700,11151,11153,11151,11153
DJIUSD,20101119,105800,11153,11153,11151,11153
DJIUSD,20101119,105900,11151,11151,11150,11150
DJIUSD,20101119,110000,11152,11152,11149,11151
DJIUSD,20101119,110100,11148,11150,11148,11149
DJIUSD,20101119,110200,11149,11149,11147,11147
DJIUSD,20101119,110300,11148,11148,11148,11148
DJIUSD,20101119,110400,11148,11149,11148,11148
DJIUSD,20101119,110500,11147,11148,11145,11146
DJIUSD,20101119,110600,11147,11148,11145,11147
DJIUSD,20101119,110700,11147,11147,11147,11147
DJIUSD,20101119,110800,11149,11149,11146,11146
DJIUSD,20101119,110900,11146,11147,11146,11147
DJIUSD,20101119,111000,11146,11150,11144,11150
DJIUSD,20101119,111100,11151,11151,11149,11150
DJIUSD,20101119,111300,11149,11150,11149,11150
DJIUSD,20101119,111400,11149,11149,11149,11149
DJIUSD,20101119,111500,11148,11148,11147,11148
DJIUSD,20101119,111600,11148,11148,11148,11148
DJIUSD,20101119,111700,11149,11149,11147,11149
DJIUSD,20101119,111800,11148,11149,11148,11149
DJIUSD,20101119,111900,11146,11147,11144,11145
DJIUSD,20101119,112000,11145,11145,11143,11143
DJIUSD,20101119,112100,11146,11146,11141,11141
DJIUSD,20101119,112200,11144,11145,11142,11144
DJIUSD,20101119,112300,11144,11145,11143,11143
DJIUSD,20101119,112400,11142,11146,11142,11144
DJIUSD,20101119,112500,11148,11150,11147,11149
DJIUSD,20101119,112600,11150,11150,11147,11147
DJIUSD,20101119,112700,11147,11148,11144,11146
DJIUSD,20101119,112800,11143,11148,11143,11148
DJIUSD,20101119,112900,11148,11150,11148,11148
DJIUSD,20101119,113000,11149,11150,11149,11150
DJIUSD,20101119,113100,11150,11150,11129,11130
DJIUSD,20101119,113200,11130,11135,11129,11131
DJIUSD,20101119,113300,11132,11133,11130,11130
DJIUSD,20101119,113400,11132,11137,11132,11136
DJIUSD,20101119,113500,11137,11139,11133,11139
DJIUSD,20101119,113600,11139,11142,11138,11139
DJIUSD,20101119,113700,11138,11139,11136,11136
DJIUSD,20101119,113800,11136,11136,11131,11135
DJIUSD,20101119,113900,11135,11144,11135,11143
DJIUSD,20101119,114000,11143,11149,11142,11148
DJIUSD,20101119,114100,11148,11149,11144,11145
DJIUSD,20101119,114200,11146,11149,11146,11148
DJIUSD,20101119,114300,11148,11149,11148,11149
DJIUSD,20101119,114400,11148,11152,11148,11149
DJIUSD,20101119,114500,11149,11154,11149,11153
DJIUSD,20101119,114600,11150,11153,11149,11153
DJIUSD,20101119,114700,11153,11153,11150,11150
DJIUSD,20101119,114800,11149,11149,11148,11148
DJIUSD,20101119,114900,11148,11149,11148,11148
DJIUSD,20101119,115000,11149,11151,11147,11151
DJIUSD,20101119,115100,11152,11153,11151,11153
DJIUSD,20101119,115200,11153,11153,11149,11149
DJIUSD,20101119,115300,11149,11150,11148,11150
DJIUSD,20101119,115400,11146,11149,11146,11149
DJIUSD,20101119,115500,11151,11151,11148,11148
DJIUSD,20101119,115600,11145,11151,11145,11148
DJIUSD,20101119,115700,11145,11145,11144,11145
DJIUSD,20101119,115800,11144,11145,11140,11143
DJIUSD,20101119,115900,11142,11144,11139,11139
DJIUSD,20101119,120000,11139,11142,11136,11141
DJIUSD,20101119,120100,11143,11144,11142,11142
DJIUSD,20101119,120200,11141,11141,11140,11140
DJIUSD,20101119,120300,11138,11140,11138,11139
DJIUSD,20101119,120400,11138,11142,11138,11141
DJIUSD,20101119,120500,11143,11145,11143,11145
DJIUSD,20101119,120600,11145,11146,11144,11146
DJIUSD,20101119,120700,11145,11149,11145,11147
DJIUSD,20101119,120800,11148,11151,11148,11150
DJIUSD,20101119,120900,11148,11150,11143,11143
DJIUSD,20101119,121000,11144,11144,11142,11142
DJIUSD,20101119,121100,11142,11142,11140,11140
DJIUSD,20101119,121200,11141,11145,11141,11141
DJIUSD,20101119,121300,11142,11144,11142,11144
DJIUSD,20101119,121400,11144,11144,11142,11142
DJIUSD,20101119,121500,11142,11142,11135,11136
DJIUSD,20101119,121600,11136,11137,11134,11137
DJIUSD,20101119,121700,11137,11137,11136,11137
DJIUSD,20101119,121800,11137,11139,11137,11138
DJIUSD,20101119,121900,11139,11139,11137,11137
DJIUSD,20101119,122000,11139,11140,11137,11137
DJIUSD,20101119,122100,11136,11136,11132,11135
DJIUSD,20101119,122200,11133,11137,11133,11136
DJIUSD,20101119,122300,11137,11141,11135,11136
DJIUSD,20101119,122400,11137,11138,11137,11137
DJIUSD,20101119,122500,11138,11138,11134,11134
DJIUSD,20101119,122600,11134,11135,11134,11134
DJIUSD,20101119,122700,11136,11139,11134,11139
DJIUSD,20101119,122800,11139,11141,11139,11141
DJIUSD,20101119,122900,11141,11141,11138,11139
DJIUSD,20101119,123000,11141,11142,11140,11142
DJIUSD,20101119,123100,11142,11147,11142,11147
DJIUSD,20101119,123200,11147,11149,11141,11142
DJIUSD,20101119,123300,11142,11142,11141,11141
DJIUSD,20101119,123400,11142,11142,11140,11141
DJIUSD,20101119,123500,11141,11143,11141,11143
DJIUSD,20101119,123600,11143,11145,11143,11143
DJIUSD,20101119,123700,11143,11144,11143,11144
DJIUSD,20101119,123800,11143,11145,11143,11145
DJIUSD,20101119,123900,11145,11145,11142,11142
DJIUSD,20101119,124000,11143,11143,11139,11141
DJIUSD,20101119,124100,11140,11144,11140,11142
DJIUSD,20101119,124200,11144,11147,11143,11146
DJIUSD,20101119,124300,11145,11146,11145,11145
DJIUSD,20101119,124400,11145,11147,11145,11145
DJIUSD,20101119,124500,11146,11150,11146,11149
DJIUSD,20101119,124600,11151,11153,11150,11150
DJIUSD,20101119,124700,11152,11152,11151,11151
DJIUSD,20101119,124800,11151,11153,11151,11151
DJIUSD,20101119,124900,11151,11151,11150,11150
DJIUSD,20101119,125000,11151,11151,11150,11151
DJIUSD,20101119,125100,11151,11151,11151,11151
DJIUSD,20101119,125300,11151,11152,11151,11152
DJIUSD,20101119,125400,11149,11150,11149,11149
DJIUSD,20101119,125500,11149,11150,11146,11149
DJIUSD,20101119,125600,11150,11150,11147,11147
DJIUSD,20101119,125800,11149,11149,11149,11149
DJIUSD,20101119,125900,11148,11148,11147,11148
DJIUSD,20101119,130000,11149,11149,11145,11145
DJIUSD,20101119,130100,11145,11145,11142,11144
DJIUSD,20101119,130200,11144,11144,11143,11143
DJIUSD,20101119,130300,11143,11146,11142,11146
DJIUSD,20101119,130400,11148,11151,11148,11148
DJIUSD,20101119,130500,11146,11147,11145,11147
DJIUSD,20101119,130600,11147,11147,11145,11146
DJIUSD,20101119,130700,11144,11145,11142,11143
DJIUSD,20101119,130800,11143,11144,11143,11143
DJIUSD,20101119,130900,11144,11144,11142,11142
DJIUSD,20101119,131000,11143,11143,11141,11141
DJIUSD,20101119,131100,11142,11145,11142,11142
DJIUSD,20101119,131200,11141,11145,11141,11145
DJIUSD,20101119,131300,11143,11144,11143,11143
DJIUSD,20101119,131400,11145,11145,11143,11143
DJIUSD,20101119,131500,11143,11146,11143,11146
DJIUSD,20101119,131600,11146,11147,11146,11147
DJIUSD,20101119,131700,11146,11146,11144,11144
DJIUSD,20101119,131800,11142,11143,11139,11143
DJIUSD,20101119,131900,11143,11143,11141,11141
DJIUSD,20101119,132000,11141,11141,11139,11139
DJIUSD,20101119,132100,11140,11140,11139,11139
DJIUSD,20101119,132200,11140,11140,11134,11134
DJIUSD,20101119,132300,11134,11134,11132,11133
DJIUSD,20101119,132400,11131,11132,11129,11131
DJIUSD,20101119,132500,11129,11132,11129,11131
DJIUSD,20101119,132600,11131,11134,11131,11132
DJIUSD,20101119,132700,11133,11134,11132,11132
DJIUSD,20101119,132800,11134,11134,11131,11131
DJIUSD,20101119,132900,11130,11131,11121,11125
DJIUSD,20101119,133000,11124,11124,11116,11117
DJIUSD,20101119,133100,11115,11120,11115,11120
DJIUSD,20101119,133200,11119,11119,11117,11117
DJIUSD,20101119,133300,11118,11121,11118,11121
DJIUSD,20101119,133400,11120,11121,11119,11120
DJIUSD,20101119,133500,11120,11121,11119,11120
DJIUSD,20101119,133600,11120,11122,11120,11120
DJIUSD,20101119,133700,11122,11123,11120,11123
DJIUSD,20101119,133800,11122,11122,11115,11115
DJIUSD,20101119,133900,11117,11117,11108,11115
DJIUSD,20101119,134000,11116,11116,11115,11116
DJIUSD,20101119,134100,11115,11121,11115,11121
DJIUSD,20101119,134200,11121,11123,11121,11123
DJIUSD,20101119,134300,11124,11125,11124,11125
DJIUSD,20101119,134400,11125,11127,11125,11127
DJIUSD,20101119,134500,11127,11129,11127,11127
DJIUSD,20101119,134600,11129,11130,11127,11130
DJIUSD,20101119,134700,11130,11130,11129,11130
DJIUSD,20101119,134800,11130,11130,11126,11126
DJIUSD,20101119,134900,11126,11126,11124,11124
DJIUSD,20101119,135000,11123,11124,11119,11119
DJIUSD,20101119,135100,11119,11121,11119,11120
DJIUSD,20101119,135200,11122,11124,11121,11121
DJIUSD,20101119,135300,11122,11124,11120,11124
DJIUSD,20101119,135400,11124,11124,11123,11123
DJIUSD,20101119,135500,11123,11124,11120,11121
DJIUSD,20101119,135600,11120,11120,11118,11120
DJIUSD,20101119,135700,11119,11121,11119,11121
DJIUSD,20101119,135800,11121,11121,11119,11119
DJIUSD,20101119,135900,11120,11125,11120,11124
DJIUSD,20101119,140000,11123,11125,11123,11125
DJIUSD,20101119,140100,11125,11125,11123,11123
DJIUSD,20101119,140200,11125,11125,11121,11121
DJIUSD,20101119,140300,11122,11122,11119,11120
DJIUSD,20101119,140400,11119,11122,11119,11121
DJIUSD,20101119,140500,11122,11122,11121,11121
DJIUSD,20101119,140600,11122,11122,11120,11122
DJIUSD,20101119,140700,11120,11120,11118,11118
DJIUSD,20101119,140800,11121,11121,11119,11120
DJIUSD,20101119,140900,11119,11120,11118,11118
DJIUSD,20101119,141000,11121,11121,11120,11120
DJIUSD,20101119,141100,11119,11121,11119,11121
DJIUSD,20101119,141200,11119,11121,11118,11118
DJIUSD,20101119,141300,11120,11120,11118,11118
DJIUSD,20101119,141400,11120,11120,11119,11120
DJIUSD,20101119,141500,11119,11122,11119,11120
DJIUSD,20101119,141600,11122,11125,11122,11125
DJIUSD,20101119,141700,11126,11129,11125,11129
DJIUSD,20101119,141800,11129,11129,11128,11128
DJIUSD,20101119,141900,11128,11131,11126,11131
DJIUSD,20101119,142000,11129,11133,11129,11130
DJIUSD,20101119,142100,11130,11130,11127,11128
DJIUSD,20101119,142200,11126,11127,11126,11127
DJIUSD,20101119,142300,11127,11127,11124,11124
DJIUSD,20101119,142400,11127,11127,11125,11126
DJIUSD,20101119,142500,11125,11125,11125,11125
DJIUSD,20101119,142600,11124,11126,11124,11124
DJIUSD,20101119,142700,11124,11127,11124,11127
DJIUSD,20101119,142800,11125,11128,11125,11128
DJIUSD,20101119,142900,11128,11130,11127,11128
DJIUSD,20101119,143000,11127,11129,11125,11129
DJIUSD,20101119,143100,11128,11130,11128,11130
DJIUSD,20101119,143200,11130,11132,11130,11131
DJIUSD,20101119,143300,11131,11133,11131,11132
DJIUSD,20101119,143400,11133,11136,11133,11135
DJIUSD,20101119,143500,11135,11138,11134,11137
DJIUSD,20101119,143600,11135,11137,11135,11137
DJIUSD,20101119,143700,11136,11137,11136,11136
DJIUSD,20101119,143800,11136,11139,11136,11138
DJIUSD,20101119,143900,11137,11138,11135,11135
DJIUSD,20101119,144000,11136,11136,11133,11135
DJIUSD,20101119,144100,11135,11137,11135,11136
DJIUSD,20101119,144200,11136,11141,11136,11141
DJIUSD,20101119,144300,11141,11143,11141,11141
DJIUSD,20101119,144400,11141,11144,11141,11142
DJIUSD,20101119,144500,11144,11146,11143,11146
DJIUSD,20101119,144600,11143,11144,11142,11142
DJIUSD,20101119,144700,11143,11143,11141,11142
DJIUSD,20101119,144800,11143,11143,11140,11140
DJIUSD,20101119,144900,11144,11144,11141,11141
DJIUSD,20101119,145000,11141,11142,11140,11140
DJIUSD,20101119,145100,11139,11139,11137,11137
DJIUSD,20101119,145200,11135,11136,11135,11136
DJIUSD,20101119,145300,11136,11139,11133,11135
DJIUSD,20101119,145400,11134,11135,11131,11131
DJIUSD,20101119,145500,11132,11135,11132,11135
DJIUSD,20101119,145600,11134,11136,11132,11136
DJIUSD,20101119,145700,11135,11135,11134,11134
DJIUSD,20101119,145800,11135,11137,11133,11134
DJIUSD,20101119,145900,11134,11134,11131,11132
DJIUSD,20101119,150000,11131,11133,11129,11129
DJIUSD,20101119,150100,11130,11130,11130,11130
DJIUSD,20101119,150200,11130,11133,11130,11131
DJIUSD,20101119,150300,11132,11133,11131,11133
DJIUSD,20101119,150400,11132,11134,11129,11132
DJIUSD,20101119,150500,11130,11132,11128,11129
DJIUSD,20101119,150600,11131,11131,11127,11129
DJIUSD,20101119,150700,11129,11130,11127,11129
DJIUSD,20101119,150800,11129,11132,11128,11131
DJIUSD,20101119,150900,11130,11131,11128,11129
DJIUSD,20101119,151000,11129,11129,11128,11128
DJIUSD,20101119,151100,11128,11130,11126,11129
DJIUSD,20101119,151200,11127,11131,11127,11131
DJIUSD,20101119,151300,11132,11132,11130,11130
DJIUSD,20101119,151400,11131,11131,11129,11129
DJIUSD,20101119,151500,11129,11131,11129,11131
DJIUSD,20101119,151600,11131,11132,11129,11132
DJIUSD,20101119,151700,11131,11133,11130,11131
DJIUSD,20101119,151800,11134,11138,11134,11137
DJIUSD,20101119,151900,11138,11138,11137,11138
DJIUSD,20101119,152000,11138,11138,11132,11133
DJIUSD,20101119,152100,11133,11135,11132,11134
DJIUSD,20101119,152200,11133,11136,11133,11136
DJIUSD,20101119,152300,11136,11139,11136,11136
DJIUSD,20101119,152400,11136,11138,11135,11138
DJIUSD,20101119,152500,11137,11138,11134,11135
DJIUSD,20101119,152600,11135,11139,11134,11138
DJIUSD,20101119,152700,11139,11140,11137,11140
DJIUSD,20101119,152800,11139,11140,11138,11140
DJIUSD,20101119,152900,11141,11143,11136,11142
DJIUSD,20101119,153000,11141,11148,11139,11141
DJIUSD,20101119,153100,11141,11143,11139,11139
DJIUSD,20101119,153200,11139,11144,11137,11142
DJIUSD,20101119,153300,11143,11150,11143,11146
DJIUSD,20101119,153400,11146,11147,11142,11143
DJIUSD,20101119,153500,11143,11143,11134,11136
DJIUSD,20101119,153600,11134,11147,11134,11138
DJIUSD,20101119,153700,11140,11144,11132,11135
DJIUSD,20101119,153800,11133,11138,11130,11133
DJIUSD,20101119,153900,11132,11133,11124,11124
DJIUSD,20101119,154000,11123,11129,11123,11126
DJIUSD,20101119,154100,11127,11127,11116,11117
DJIUSD,20101119,154200,11118,11125,11115,11124
DJIUSD,20101119,154300,11124,11124,11115,11119
DJIUSD,20101119,154400,11119,11121,11110,11117
DJIUSD,20101119,154500,11118,11118,11107,11111
DJIUSD,20101119,154600,11109,11112,11105,11106
DJIUSD,20101119,154700,11106,11122,11106,11121
DJIUSD,20101119,154800,11121,11123,11112,11113
DJIUSD,20101119,154900,11114,11114,11106,11109
DJIUSD,20101119,155000,11110,11110,11099,11106
DJIUSD,20101119,155100,11106,11110,11103,11103
DJIUSD,20101119,155200,11104,11109,11103,11108
DJIUSD,20101119,155300,11108,11110,11097,11099
DJIUSD,20101119,155400,11096,11105,11092,11103
DJIUSD,20101119,155500,11101,11106,11101,11103
DJIUSD,20101119,155600,11105,11109,11103,11105
DJIUSD,20101119,155700,11106,11108,11102,11107
DJIUSD,20101119,155800,11106,11117,11106,11111
DJIUSD,20101119,155900,11114,11119,11113,11119
DJIUSD,20101119,160000,11117,11118,11111,11111
DJIUSD,20101119,160100,11112,11113,11103,11106
DJIUSD,20101119,160200,11107,11113,11106,11108
DJIUSD,20101119,160300,11108,11117,11108,11117
DJIUSD,20101119,160400,11116,11122,11115,11121
DJIUSD,20101119,160500,11121,11121,11113,11114
DJIUSD,20101119,160600,11115,11115,11105,11107
DJIUSD,20101119,160700,11106,11110,11098,11106
DJIUSD,20101119,160800,11104,11106,11102,11104
DJIUSD,20101119,160900,11103,11114,11102,11109
DJIUSD,20101119,161000,11109,11111,11105,11109
DJIUSD,20101119,161100,11109,11117,11108,11111
DJIUSD,20101119,161200,11110,11118,11109,11116
DJIUSD,20101119,161300,11115,11119,11112,11117
DJIUSD,20101119,161400,11118,11124,11117,11119
DJIUSD,20101119,161500,11121,11122,11117,11119
DJIUSD,20101119,161600,11118,11120,11115,11119
DJIUSD,20101119,161700,11120,11122,11119,11119
DJIUSD,20101119,161800,11119,11119,11115,11116
DJIUSD,20101119,161900,11115,11116,11110,11116
DJIUSD,20101119,162000,11115,11116,11110,11114
DJIUSD,20101119,162100,11113,11120,11109,11118
DJIUSD,20101119,162200,11118,11118,11112,11114
DJIUSD,20101119,162300,11116,11116,11107,11108
DJIUSD,20101119,162400,11107,11109,11100,11106
DJIUSD,20101119,162500,11107,11107,11100,11101
DJIUSD,20101119,162600,11101,11108,11101,11103
DJIUSD,20101119,162700,11104,11109,11099,11109
DJIUSD,20101119,162800,11108,11112,11107,11107
DJIUSD,20101119,162900,11106,11109,11103,11106
DJIUSD,20101119,163000,11108,11108,11101,11103
DJIUSD,20101119,163100,11103,11104,11100,11100
DJIUSD,20101119,163200,11101,11107,11101,11104
DJIUSD,20101119,163300,11104,11111,11102,11110
DJIUSD,20101119,163400,11109,11113,11104,11110
DJIUSD,20101119,163500,11111,11113,11108,11109
DJIUSD,20101119,163600,11109,11117,11109,11116
DJIUSD,20101119,163700,11114,11121,11113,11119
DJIUSD,20101119,163800,11119,11125,11116,11122
DJIUSD,20101119,163900,11122,11122,11115,11122
DJIUSD,20101119,164000,11123,11130,11123,11130
DJIUSD,20101119,164100,11129,11135,11128,11134
DJIUSD,20101119,164200,11134,11135,11129,11135
DJIUSD,20101119,164300,11134,11144,11133,11143
DJIUSD,20101119,164400,11144,11145,11139,11139
DJIUSD,20101119,164500,11141,11142,11138,11139
DJIUSD,20101119,164600,11139,11147,11139,11145
DJIUSD,20101119,164700,11144,11146,11138,11140
DJIUSD,20101119,164800,11141,11143,11139,11139
DJIUSD,20101119,164900,11140,11146,11137,11145
DJIUSD,20101119,165000,11143,11147,11142,11145
DJIUSD,20101119,165100,11146,11147,11140,11141
DJIUSD,20101119,165200,11141,11141,11136,11139
DJIUSD,20101119,165300,11140,11141,11138,11139
DJIUSD,20101119,165400,11137,11143,11136,11139
DJIUSD,20101119,165500,11139,11142,11139,11140
DJIUSD,20101119,165600,11140,11146,11140,11144
DJIUSD,20101119,165700,11142,11143,11135,11138
DJIUSD,20101119,165800,11139,11140,11136,11137
DJIUSD,20101119,165900,11136,11136,11133,11135
DJIUSD,20101119,170000,11134,11137,11132,11136
DJIUSD,20101119,170100,11135,11138,11134,11138
DJIUSD,20101119,170200,11139,11144,11139,11142
DJIUSD,20101119,170300,11141,11142,11137,11138
DJIUSD,20101119,170400,11138,11145,11136,11145
DJIUSD,20101119,170500,11146,11148,11142,11144
DJIUSD,20101119,170600,11144,11144,11138,11140
DJIUSD,20101119,170700,11139,11144,11137,11139
DJIUSD,20101119,170800,11139,11140,11135,11136
DJIUSD,20101119,170900,11137,11145,11135,11144
DJIUSD,20101119,171000,11145,11147,11142,11142
DJIUSD,20101119,171100,11142,11144,11134,11134
DJIUSD,20101119,171200,11135,11137,11128,11128
DJIUSD,20101119,171300,11128,11131,11127,11127
DJIUSD,20101119,171400,11129,11131,11126,11131
DJIUSD,20101119,171500,11130,11131,11127,11128
DJIUSD,20101119,171600,11128,11134,11127,11131
DJIUSD,20101119,171700,11134,11135,11131,11133
DJIUSD,20101119,171800,11132,11135,11131,11134
DJIUSD,20101119,171900,11134,11138,11132,11136
DJIUSD,20101119,172000,11134,11136,11134,11134
DJIUSD,20101119,172100,11133,11133,11130,11133
DJIUSD,20101119,172200,11135,11136,11131,11131
DJIUSD,20101119,172300,11131,11138,11130,11136
DJIUSD,20101119,172400,11136,11137,11132,11132
DJIUSD,20101119,172500,11133,11138,11132,11136
DJIUSD,20101119,172600,11137,11141,11135,11141
DJIUSD,20101119,172700,11140,11141,11135,11137
DJIUSD,20101119,172800,11139,11141,11138,11140
DJIUSD,20101119,172900,11140,11142,11140,11142
DJIUSD,20101119,173000,11142,11149,11141,11148
DJIUSD,20101119,173100,11148,11151,11147,11151
DJIUSD,20101119,173200,11149,11150,11141,11146
DJIUSD,20101119,173300,11146,11148,11143,11148
DJIUSD,20101119,173400,11145,11145,11142,11143
DJIUSD,20101119,173500,11143,11146,11141,11144
DJIUSD,20101119,173600,11143,11146,11143,11145
DJIUSD,20101119,173700,11144,11146,11141,11141
DJIUSD,20101119,173800,11141,11145,11141,11141
DJIUSD,20101119,173900,11142,11145,11140,11140
DJIUSD,20101119,174000,11143,11146,11141,11144
DJIUSD,20101119,174100,11143,11151,11143,11147
DJIUSD,20101119,174200,11150,11150,11147,11149
DJIUSD,20101119,174300,11149,11151,11149,11151
DJIUSD,20101119,174400,11150,11152,11145,11149
DJIUSD,20101119,174500,11148,11153,11146,11153
DJIUSD,20101119,174600,11151,11154,11148,11149
DJIUSD,20101119,174700,11147,11149,11145,11145
DJIUSD,20101119,174800,11144,11145,11142,11143
DJIUSD,20101119,174900,11142,11142,11142,11142
DJIUSD,20101119,175000,11143,11144,11143,11144
DJIUSD,20101119,175100,11144,11145,11143,11145
DJIUSD,20101119,175200,11144,11146,11143,11145
DJIUSD,20101119,175300,11145,11145,11144,11144
DJIUSD,20101119,175400,11143,11145,11143,11145
DJIUSD,20101119,175500,11144,11144,11142,11143
DJIUSD,20101119,175600,11143,11143,11138,11140
DJIUSD,20101119,175700,11140,11141,11136,11137
DJIUSD,20101119,175800,11137,11140,11135,11137
DJIUSD,20101119,175900,11137,11141,11137,11141
DJIUSD,20101119,180000,11142,11142,11139,11139
DJIUSD,20101119,180100,11140,11142,11139,11140
DJIUSD,20101119,180200,11141,11143,11140,11141
DJIUSD,20101119,180300,11140,11140,11139,11139
DJIUSD,20101119,180400,11138,11142,11138,11142
DJIUSD,20101119,180500,11141,11142,11138,11139
DJIUSD,20101119,180600,11140,11145,11139,11143
DJIUSD,20101119,180700,11144,11145,11143,11144
DJIUSD,20101119,180800,11143,11145,11142,11144
DJIUSD,20101119,180900,11143,11146,11142,11144
DJIUSD,20101119,181000,11146,11146,11142,11142
DJIUSD,20101119,181100,11143,11143,11141,11141
DJIUSD,20101119,181200,11143,11145,11138,11142
DJIUSD,20101119,181300,11142,11142,11140,11141
DJIUSD,20101119,181400,11140,11143,11140,11142
DJIUSD,20101119,181500,11143,11144,11139,11140
DJIUSD,20101119,181600,11139,11141,11138,11138
DJIUSD,20101119,181700,11139,11140,11139,11139
DJIUSD,20101119,181800,11141,11141,11139,11140
DJIUSD,20101119,181900,11140,11141,11140,11141
DJIUSD,20101119,182000,11141,11144,11141,11141
DJIUSD,20101119,182100,11141,11142,11141,11142
DJIUSD,20101119,182200,11142,11142,11137,11138
DJIUSD,20101119,182300,11138,11142,11138,11139
DJIUSD,20101119,182400,11140,11140,11139,11139
DJIUSD,20101119,182500,11141,11141,11139,11141
DJIUSD,20101119,182600,11140,11140,11139,11140
DJIUSD,20101119,182700,11139,11141,11138,11140
DJIUSD,20101119,182800,11141,11141,11141,11141
DJIUSD,20101119,182900,11140,11140,11136,11136
DJIUSD,20101119,183000,11138,11138,11133,11135
DJIUSD,20101119,183100,11134,11135,11133,11135
DJIUSD,20101119,183200,11135,11139,11135,11135
DJIUSD,20101119,183300,11136,11138,11136,11137
DJIUSD,20101119,183400,11136,11137,11133,11133
DJIUSD,20101119,183500,11135,11140,11135,11139
DJIUSD,20101119,183600,11137,11138,11137,11137
DJIUSD,20101119,183700,11138,11138,11136,11137
DJIUSD,20101119,183800,11137,11137,11135,11135
DJIUSD,20101119,183900,11138,11140,11137,11140
DJIUSD,20101119,184000,11141,11143,11140,11141
DJIUSD,20101119,184100,11142,11144,11141,11143
DJIUSD,20101119,184200,11143,11146,11141,11143
DJIUSD,20101119,184300,11141,11142,11141,11142
DJIUSD,20101119,184400,11141,11144,11141,11144
DJIUSD,20101119,184500,11143,11143,11142,11142
DJIUSD,20101119,184600,11144,11144,11143,11143
DJIUSD,20101119,184700,11142,11143,11141,11142
DJIUSD,20101119,184800,11143,11146,11142,11143
DJIUSD,20101119,184900,11143,11144,11142,11142
DJIUSD,20101119,185000,11143,11146,11142,11145
DJIUSD,20101119,185100,11146,11146,11145,11146
DJIUSD,20101119,185200,11145,11146,11145,11146
DJIUSD,20101119,185300,11146,11146,11145,11145
DJIUSD,20101119,185400,11146,11148,11144,11147
DJIUSD,20101119,185500,11147,11150,11146,11146
DJIUSD,20101119,185600,11146,11147,11143,11145
DJIUSD,20101119,185700,11146,11146,11145,11146
DJIUSD,20101119,185800,11147,11148,11147,11148
DJIUSD,20101119,185900,11148,11153,11146,11153
DJIUSD,20101119,190000,11150,11152,11148,11150
DJIUSD,20101119,190100,11149,11155,11149,11154
DJIUSD,20101119,190200,11155,11159,11154,11156
DJIUSD,20101119,190300,11155,11155,11154,11154
DJIUSD,20101119,190400,11153,11154,11153,11153
DJIUSD,20101119,190500,11153,11156,11153,11153
DJIUSD,20101119,190600,11152,11152,11152,11152
DJIUSD,20101119,190700,11154,11154,11152,11152
DJIUSD,20101119,190800,11152,11152,11151,11151
DJIUSD,20101119,190900,11153,11154,11153,11153
DJIUSD,20101119,191000,11153,11156,11153,11156
DJIUSD,20101119,191100,11154,11155,11154,11154
DJIUSD,20101119,191200,11154,11154,11151,11152
DJIUSD,20101119,191300,11152,11152,11150,11151
DJIUSD,20101119,191400,11151,11151,11146,11147
DJIUSD,20101119,191500,11145,11148,11145,11148
DJIUSD,20101119,191600,11149,11149,11146,11148
DJIUSD,20101119,191700,11148,11152,11148,11148
DJIUSD,20101119,191800,11150,11150,11148,11149
DJIUSD,20101119,191900,11152,11152,11148,11149
DJIUSD,20101119,192000,11148,11149,11147,11148
DJIUSD,20101119,192100,11148,11149,11146,11147
DJIUSD,20101119,192200,11147,11148,11143,11146
DJIUSD,20101119,192300,11146,11146,11144,11145
DJIUSD,20101119,192400,11144,11147,11144,11145
DJIUSD,20101119,192500,11145,11147,11143,11146
DJIUSD,20101119,192600,11147,11147,11144,11146
DJIUSD,20101119,192700,11147,11148,11145,11148
DJIUSD,20101119,192800,11145,11147,11144,11146
DJIUSD,20101119,192900,11145,11146,11143,11146
DJIUSD,20101119,193000,11146,11147,11145,11145
DJIUSD,20101119,193100,11145,11146,11145,11146
DJIUSD,20101119,193200,11146,11149,11145,11148
DJIUSD,20101119,193300,11149,11149,11147,11147
DJIUSD,20101119,193400,11147,11149,11147,11148
DJIUSD,20101119,193500,11150,11150,11148,11149
DJIUSD,20101119,193600,11147,11152,11147,11152
DJIUSD,20101119,193700,11151,11152,11151,11152
DJIUSD,20101119,193800,11151,11156,11151,11153
DJIUSD,20101119,193900,11154,11154,11149,11149
DJIUSD,20101119,194000,11149,11153,11149,11152
DJIUSD,20101119,194100,11152,11152,11146,11146
DJIUSD,20101119,194200,11148,11149,11148,11148
DJIUSD,20101119,194300,11149,11149,11146,11148
DJIUSD,20101119,194400,11148,11151,11148,11150
DJIUSD,20101119,194500,11151,11154,11150,11152
DJIUSD,20101119,194600,11153,11153,11152,11152
DJIUSD,20101119,194700,11152,11153,11151,11152
DJIUSD,20101119,194800,11152,11152,11149,11151
DJIUSD,20101119,194900,11151,11151,11149,11150
DJIUSD,20101119,195000,11148,11149,11148,11149
DJIUSD,20101119,195100,11148,11150,11147,11147
DJIUSD,20101119,195200,11148,11149,11147,11147
DJIUSD,20101119,195300,11148,11148,11146,11146
DJIUSD,20101119,195400,11145,11145,11145,11145
DJIUSD,20101119,195500,11146,11147,11144,11144
DJIUSD,20101119,195600,11144,11146,11143,11145
DJIUSD,20101119,195700,11145,11148,11145,11146
DJIUSD,20101119,195800,11145,11150,11144,11149
DJIUSD,20101119,195900,11149,11152,11149,11150
DJIUSD,20101119,200000,11153,11156,11151,11153
DJIUSD,20101119,200100,11153,11153,11149,11150
DJIUSD,20101119,200200,11149,11150,11146,11150
DJIUSD,20101119,200300,11150,11152,11150,11151
DJIUSD,20101119,200400,11151,11157,11151,11156
DJIUSD,20101119,200500,11157,11160,11157,11160
DJIUSD,20101119,200600,11160,11160,11158,11158
DJIUSD,20101119,200700,11158,11161,11158,11159
DJIUSD,20101119,200800,11159,11159,11157,11157
DJIUSD,20101119,200900,11158,11161,11157,11158
DJIUSD,20101119,201000,11159,11159,11157,11159
DJIUSD,20101119,201100,11161,11163,11160,11163
DJIUSD,20101119,201200,11162,11162,11155,11157
DJIUSD,20101119,201300,11156,11159,11156,11159
DJIUSD,20101119,201400,11159,11164,11158,11164
DJIUSD,20101119,201500,11164,11164,11162,11163
DJIUSD,20101119,201600,11163,11163,11158,11158
DJIUSD,20101119,201700,11158,11163,11158,11161
DJIUSD,20101119,201800,11161,11162,11161,11161
DJIUSD,20101119,201900,11159,11161,11159,11159
DJIUSD,20101119,202000,11160,11161,11158,11158
DJIUSD,20101119,202100,11158,11160,11158,11159
DJIUSD,20101119,202200,11159,11159,11158,11158
DJIUSD,20101119,202300,11159,11160,11158,11158
DJIUSD,20101119,202400,11156,11159,11156,11157
DJIUSD,20101119,202500,11157,11157,11157,11157
DJIUSD,20101119,202600,11158,11159,11158,11158
DJIUSD,20101119,202700,11156,11161,11156,11161
DJIUSD,20101119,202800,11160,11161,11159,11159
DJIUSD,20101119,202900,11160,11161,11157,11161
DJIUSD,20101119,203000,11160,11160,11160,11160
DJIUSD,20101119,203100,11159,11161,11159,11161
DJIUSD,20101119,203200,11159,11160,11159,11160
DJIUSD,20101119,203300,11159,11159,11156,11156
DJIUSD,20101119,203400,11154,11157,11154,11157
DJIUSD,20101119,203500,11156,11157,11155,11157
DJIUSD,20101119,203600,11155,11156,11154,11156
DJIUSD,20101119,203700,11155,11157,11155,11156
DJIUSD,20101119,203800,11157,11157,11156,11157
DJIUSD,20101119,203900,11157,11160,11157,11159
DJIUSD,20101119,204000,11158,11161,11158,11160
DJIUSD,20101119,204100,11161,11161,11160,11161
DJIUSD,20101119,204200,11161,11162,11161,11162
DJIUSD,20101119,204300,11161,11163,11161,11161
DJIUSD,20101119,204400,11161,11163,11161,11163
DJIUSD,20101119,204500,11162,11163,11160,11163
DJIUSD,20101119,204600,11163,11165,11162,11163
DJIUSD,20101119,204700,11163,11170,11162,11169
DJIUSD,20101119,204800,11168,11168,11165,11168
DJIUSD,20101119,204900,11169,11169,11167,11167
DJIUSD,20101119,205000,11168,11168,11163,11163
DJIUSD,20101119,205100,11163,11163,11162,11162
DJIUSD,20101119,205200,11163,11167,11163,11166
DJIUSD,20101119,205300,11165,11165,11163,11164
DJIUSD,20101119,205400,11165,11168,11165,11167
DJIUSD,20101119,205500,11166,11171,11166,11171
DJIUSD,20101119,205600,11170,11170,11167,11169
DJIUSD,20101119,205700,11169,11169,11165,11167
DJIUSD,20101119,205800,11166,11166,11162,11163
DJIUSD,20101119,205900,11162,11164,11158,11159
DJIUSD,20101119,210000,11159,11161,11158,11161
DJIUSD,20101119,210100,11161,11162,11159,11161
DJIUSD,20101119,210200,11160,11164,11160,11164
DJIUSD,20101119,210300,11163,11167,11162,11165
DJIUSD,20101119,210400,11164,11166,11164,11164
DJIUSD,20101119,210500,11166,11166,11162,11163
DJIUSD,20101119,210600,11164,11165,11162,11163
DJIUSD,20101119,210700,11161,11162,11159,11159
DJIUSD,20101119,210800,11158,11161,11158,11160
DJIUSD,20101119,210900,11160,11160,11158,11159
DJIUSD,20101119,211000,11159,11160,11158,11159
DJIUSD,20101119,211100,11156,11160,11156,11158
DJIUSD,20101119,211200,11159,11160,11151,11154
DJIUSD,20101119,211300,11153,11154,11150,11150
DJIUSD,20101119,211400,11151,11153,11149,11151
DJIUSD,20101119,211500,11152,11154,11152,11153
DJIUSD,20101119,211600,11155,11157,11153,11154
DJIUSD,20101119,211700,11153,11153,11153,11153
DJIUSD,20101119,211800,11152,11157,11151,11157
DJIUSD,20101119,211900,11156,11156,11154,11155
DJIUSD,20101119,212000,11156,11156,11155,11155
DJIUSD,20101119,212100,11155,11156,11153,11155
DJIUSD,20101119,212200,11157,11157,11155,11156
DJIUSD,20101119,212300,11156,11158,11156,11158
DJIUSD,20101119,212400,11157,11160,11157,11160
DJIUSD,20101119,212500,11160,11161,11154,11154
DJIUSD,20101119,212600,11157,11157,11155,11155
DJIUSD,20101119,212700,11153,11155,11153,11155
DJIUSD,20101119,212800,11155,11155,11152,11152
DJIUSD,20101119,212900,11152,11154,11151,11154
DJIUSD,20101119,213000,11155,11155,11150,11150
DJIUSD,20101119,213100,11151,11152,11149,11149
DJIUSD,20101119,213200,11152,11152,11148,11149
DJIUSD,20101119,213300,11149,11153,11148,11151
DJIUSD,20101119,213400,11152,11154,11151,11153
DJIUSD,20101119,213500,11154,11155,11153,11153
DJIUSD,20101119,213600,11154,11158,11154,11157
DJIUSD,20101119,213700,11155,11159,11155,11156
DJIUSD,20101119,213800,11158,11158,11156,11157
DJIUSD,20101119,213900,11157,11158,11154,11154
DJIUSD,20101119,214000,11157,11160,11155,11160
DJIUSD,20101119,214100,11159,11162,11158,11160
DJIUSD,20101119,214200,11159,11164,11159,11163
DJIUSD,20101119,214300,11161,11162,11158,11159
DJIUSD,20101119,214400,11159,11161,11156,11161
DJIUSD,20101119,214500,11160,11167,11158,11167
DJIUSD,20101119,214600,11166,11167,11163,11165
DJIUSD,20101119,214700,11165,11168,11165,11168
DJIUSD,20101119,214800,11169,11175,11169,11170
DJIUSD,20101119,214900,11169,11171,11167,11169
DJIUSD,20101119,215000,11170,11173,11169,11170
DJIUSD,20101119,215100,11170,11170,11167,11167
DJIUSD,20101119,215200,11167,11169,11166,11168
DJIUSD,20101119,215300,11168,11171,11167,11170
DJIUSD,20101119,215400,11169,11171,11167,11168
DJIUSD,20101119,215500,11169,11172,11166,11171
DJIUSD,20101119,215600,11171,11171,11168,11171
DJIUSD,20101119,215700,11169,11172,11169,11169
DJIUSD,20101119,215800,11169,11179,11169,11177
DJIUSD,20101119,215900,11179,11181,11175,11177
DJIUSD,20101119,220000,11175,11183,11172,11178
DJIUSD,20101119,220100,11179,11179,11178,11178
DJIUSD,20101119,220200,11179,11181,11175,11181
DJIUSD,20101119,220300,11179,11181,11177,11180
DJIUSD,20101119,220400,11181,11182,11178,11181
DJIUSD,20101119,220500,11181,11181,11178,11178
DJIUSD,20101119,220600,11179,11182,11177,11181
DJIUSD,20101119,220700,11180,11187,11180,11187
DJIUSD,20101119,220800,11186,11190,11185,11189
DJIUSD,20101119,220900,11188,11188,11186,11188
DJIUSD,20101119,221000,11189,11190,11181,11181
DJIUSD,20101119,221100,11181,11182,11179,11180
DJIUSD,20101119,221200,11181,11181,11178,11179
DJIUSD,20101119,221300,11180,11182,11177,11177
DJIUSD,20101119,221400,11177,11179,11174,11177
SPXUSD,20101119,000200,1198,1199,1198,1198
SPXUSD,20101119,000300,1199,1199,1198,1199
SPXUSD,20101119,000400,1198,1198,1197,1198
SPXUSD,20101119,000500,1198,1199,1197,1197
SPXUSD,20101119,000600,1199,1199,1197,1198
SPXUSD,20101119,000700,1197,1199,1197,1197
SPXUSD,20101119,000800,1197,1199,1197,1197
SPXUSD,20101119,000900,1197,1198,1197,1197
SPXUSD,20101119,001000,1197,1198,1197,1197
SPXUSD,20101119,001100,1196,1198,1196,1196
SPXUSD,20101119,001200,1197,1197,1196,1196
SPXUSD,20101119,001300,1198,1198,1197,1197
SPXUSD,20101119,001400,1198,1198,1197,1197
SPXUSD,20101119,001500,1197,1198,1197,1198
SPXUSD,20101119,001600,1197,1198,1197,1198
SPXUSD,20101119,001700,1197,1197,1197,1197
SPXUSD,20101119,001800,1198,1198,1197,1197
SPXUSD,20101119,001900,1197,1197,1197,1197
SPXUSD,20101119,002000,1197,1197,1197,1197
SPXUSD,20101119,002100,1198,1198,1198,1198
SPXUSD,20101119,002300,1197,1198,1197,1198
SPXUSD,20101119,002500,1197,1198,1197,1197
SPXUSD,20101119,002600,1198,1198,1198,1198
SPXUSD,20101119,002700,1198,1198,1197,1197
SPXUSD,20101119,002800,1198,1198,1197,1197
SPXUSD,20101119,002900,1198,1198,1196,1196
SPXUSD,20101119,003000,1198,1198,1197,1197
SPXUSD,20101119,003100,1198,1198,1197,1197
SPXUSD,20101119,003200,1198,1198,1198,1198
SPXUSD,20101119,003300,1197,1198,1197,1198
SPXUSD,20101119,003400,1198,1198,1196,1196
SPXUSD,20101119,003500,1197,1198,1197,1197
SPXUSD,20101119,003600,1197,1197,1197,1197
SPXUSD,20101119,003700,1197,1198,1196,1197
SPXUSD,20101119,003800,1198,1198,1196,1196
SPXUSD,20101119,003900,1198,1198,1197,1198
SPXUSD,20101119,004000,1198,1198,1196,1196
SPXUSD,20101119,004100,1197,1197,1196,1196
SPXUSD,20101119,004200,1196,1197,1196,1197
SPXUSD,20101119,004300,1196,1197,1196,1196
SPXUSD,20101119,004400,1197,1198,1197,1198
SPXUSD,20101119,004500,1197,1198,1197,1197
SPXUSD,20101119,004600,1197,1198,1196,1198
SPXUSD,20101119,004700,1196,1197,1196,1196
SPXUSD,20101119,004800,1197,1198,1196,1198
SPXUSD,20101119,004900,1197,1198,1197,1197
SPXUSD,20101119,005100,1197,1197,1196,1196
SPXUSD,20101119,005200,1197,1198,1196,1198
SPXUSD,20101119,005300,1197,1198,1196,1198
SPXUSD,20101119,005400,1197,1198,1196,1198
SPXUSD,20101119,005500,1197,1198,1196,1197
SPXUSD,20101119,005600,1196,1198,1196,1198
SPXUSD,20101119,005700,1198,1198,1197,1198
SPXUSD,20101119,005800,1196,1198,1196,1198
SPXUSD,20101119,005900,1198,1198,1196,1196
SPXUSD,20101119,010000,1197,1197,1197,1197
SPXUSD,20101119,010100,1197,1198,1197,1197
SPXUSD,20101119,010200,1198,1198,1196,1196
SPXUSD,20101119,010300,1196,1198,1196,1198
SPXUSD,20101119,010400,1196,1197,1196,1196
SPXUSD,20101119,010500,1197,1198,1196,1197
SPXUSD,20101119,010600,1197,1198,1197,1198
SPXUSD,20101119,010700,1197,1197,1196,1196
SPXUSD,20101119,010800,1197,1197,1197,1197
SPXUSD,20101119,010900,1196,1197,1196,1196
SPXUSD,20101119,011000,1197,1197,1196,1196
SPXUSD,20101119,011100,1198,1198,1196,1197
SPXUSD,20101119,011200,1197,1197,1196,1197
SPXUSD,20101119,011300,1197,1198,1196,1196
SPXUSD,20101119,011400,1197,1197,1196,1196
SPXUSD,20101119,011500,1196,1198,1196,1198
SPXUSD,20101119,011600,1198,1198,1196,1196
SPXUSD,20101119,011700,1198,1198,1197,1198
SPXUSD,20101119,011800,1198,1198,1197,1197
SPXUSD,20101119,011900,1197,1197,1196,1196
SPXUSD,20101119,012000,1198,1198,1197,1197
SPXUSD,20101119,012100,1197,1197,1197,1197
SPXUSD,20101119,012200,1198,1198,1196,1197
SPXUSD,20101119,012300,1197,1198,1197,1198
SPXUSD,20101119,012400,1197,1197,1197,1197
SPXUSD,20101119,012500,1197,1197,1196,1196
SPXUSD,20101119,012600,1198,1198,1196,1197
SPXUSD,20101119,012700,1197,1198,1197,1198
SPXUSD,20101119,012800,1196,1198,1196,1198
SPXUSD,20101119,012900,1196,1198,1196,1197
SPXUSD,20101119,013000,1197,1198,1197,1197
SPXUSD,20101119,013100,1197,1197,1197,1197
SPXUSD,20101119,013200,1197,1197,1197,1197
SPXUSD,20101119,013300,1198,1198,1197,1197
SPXUSD,20101119,013400,1197,1198,1196,1196
SPXUSD,20101119,013500,1196,1197,1196,1196
SPXUSD,20101119,013600,1196,1197,1196,1197
SPXUSD,20101119,013700,1196,1197,1196,1196
SPXUSD,20101119,013800,1196,1197,1196,1196
SPXUSD,20101119,013900,1196,1196,1196,1196
SPXUSD,20101119,014000,1197,1197,1194,1197
SPXUSD,20101119,014100,1196,1196,1196,1196
SPXUSD,20101119,014200,1196,1196,1195,1195
SPXUSD,20101119,014300,1195,1196,1194,1195
SPXUSD,20101119,014400,1196,1196,1195,1196
SPXUSD,20101119,014500,1196,1196,1195,1195
SPXUSD,20101119,014600,1196,1196,1195,1195
SPXUSD,20101119,014700,1195,1196,1195,1195
SPXUSD,20101119,014800,1196,1196,1195,1196
SPXUSD,20101119,014900,1196,1196,1195,1195
SPXUSD,20101119,015000,1196,1196,1195,1195
SPXUSD,20101119,015100,1196,1196,1194,1195
SPXUSD,20101119,015200,1195,1196,1195,1196
SPXUSD,20101119,015300,1194,1195,1194,1195
SPXUSD,20101119,015400,1195,1196,1195,1195
SPXUSD,20101119,015500,1196,1196,1196,1196
SPXUSD,20101119,015600,1196,1196,1195,1195
SPXUSD,20101119,015700,1195,1196,1194,1194
SPXUSD,20101119,015800,1195,1197,1194,1197
SPXUSD,20101119,015900,1197,1197,1195,1195
SPXUSD,20101119,020000,1195,1196,1195,1196
SPXUSD,20101119,020100,1196,1196,1195,1196
SPXUSD,20101119,020200,1195,1195,1195,1195
SPXUSD,20101119,020300,1196,1197,1196,1197
SPXUSD,20101119,020400,1196,1196,1196,1196
SPXUSD,20101119,020500,1196,1196,1196,1196
SPXUSD,20101119,020600,1196,1196,1195,1195
SPXUSD,20101119,020700,1196,1196,1196,1196
SPXUSD,20101119,020800,1196,1197,1195,1197
SPXUSD,20101119,020900,1196,1196,1196,1196
SPXUSD,20101119,021000,1196,1196,1195,1196
SPXUSD,20101119,021100,1196,1196,1195,1195
SPXUSD,20101119,021200,1196,1196,1195,1195
SPXUSD,20101119,021300,1195,1195,1195,1195
SPXUSD,20101119,021400,1196,1196,1195,1195
SPXUSD,20101119,021500,1196,1197,1195,1196
SPXUSD,20101119,021600,1195,1196,1195,1196
SPXUSD,20101119,021700,1196,1196,1196,1196
SPXUSD,20101119,021800,1195,1196,1195,1196
SPXUSD,20101119,021900,1196,1197,1195,1195
SPXUSD,20101119,022000,1195,1196,1195,1196
SPXUSD,20101119,022100,1196,1196,1195,1196
SPXUSD,20101119,022200,1195,1195,1195,1195
SPXUSD,20101119,022300,1196,1196,1195,1195
SPXUSD,20101119,022400,1195,1196,1195,1195
SPXUSD,20101119,022500,1196,1196,1196,1196
SPXUSD,20101119,022600,1195,1196,1194,1196
SPXUSD,20101119,022700,1195,1196,1195,1196
SPXUSD,20101119,022800,1196,1196,1195,1195
SPXUSD,20101119,022900,1194,1196,1194,1196
SPXUSD,20101119,023000,1195,1196,1195,1196
SPXUSD,20101119,023100,1195,1196,1195,1196
SPXUSD,20101119,023200,1196,1196,1195,1196
SPXUSD,20101119,023300,1195,1196,1195,1195
SPXUSD,20101119,023500,1196,1196,1195,1195
SPXUSD,20101119,023600,1195,1195,1195,1195
SPXUSD,20101119,023700,1195,1196,1195,1196
SPXUSD,20101119,023800,1195,1196,1195,1195
SPXUSD,20101119,023900,1195,1195,1195,1195
SPXUSD,20101119,024000,1196,1196,1195,1195
SPXUSD,20101119,024100,1195,1196,1195,1196
SPXUSD,20101119,024200,1195,1195,1195,1195
SPXUSD,20101119,024300,1195,1196,1195,1196
SPXUSD,20101119,024500,1196,1196,1195,1196
SPXUSD,20101119,024600,1195,1197,1195,1196
SPXUSD,20101119,024700,1196,1196,1196,1196
SPXUSD,20101119,024800,1196,1196,1196,1196
SPXUSD,20101119,024900,1197,1197,1195,1196
SPXUSD,20101119,025000,1195,1196,1195,1196
SPXUSD,20101119,025100,1195,1195,1195,1195
SPXUSD,20101119,025200,1196,1196,1195,1195
SPXUSD,20101119,025300,1195,1196,1195,1195
SPXUSD,20101119,025400,1196,1197,1195,1197
SPXUSD,20101119,025500,1196,1196,1195,1196
SPXUSD,20101119,025600,1196,1196,1195,1195
SPXUSD,20101119,025700,1195,1196,1195,1196
SPXUSD,20101119,025800,1196,1196,1196,1196
SPXUSD,20101119,025900,1196,1197,1196,1197
SPXUSD,20101119,030000,1196,1196,1196,1196
SPXUSD,20101119,030100,1197,1197,1195,1195
SPXUSD,20101119,030200,1195,1196,1195,1196
SPXUSD,20101119,030300,1197,1197,1195,1196
SPXUSD,20101119,030400,1196,1196,1195,1196
SPXUSD,20101119,030500,1195,1195,1195,1195
SPXUSD,20101119,030600,1195,1196,1195,1196
SPXUSD,20101119,030700,1196,1196,1195,1195
SPXUSD,20101119,030800,1195,1196,1194,1196
SPXUSD,20101119,030900,1194,1196,1194,1195
SPXUSD,20101119,031000,1195,1196,1195,1196
SPXUSD,20101119,031100,1195,1196,1195,1195
SPXUSD,20101119,031200,1194,1195,1194,1195
SPXUSD,20101119,031300,1195,1196,1194,1195
SPXUSD,20101119,031400,1195,1196,1194,1195
SPXUSD,20101119,031500,1194,1195,1194,1195
SPXUSD,20101119,031600,1194,1195,1194,1194
SPXUSD,20101119,031700,1194,1195,1194,1195
SPXUSD,20101119,031800,1195,1195,1193,1194
SPXUSD,20101119,031900,1195,1195,1193,1195
SPXUSD,20101119,032000,1194,1195,1194,1195
SPXUSD,20101119,032100,1193,1195,1193,1195
SPXUSD,20101119,032200,1194,1194,1193,1193
SPXUSD,20101119,032300,1195,1195,1194,1194
SPXUSD,20101119,032400,1195,1195,1194,1195
SPXUSD,20101119,032500,1193,1195,1193,1194
SPXUSD,20101119,032600,1194,1194,1194,1194
SPXUSD,20101119,032700,1193,1195,1193,1194
SPXUSD,20101119,032800,1194,1194,1194,1194
SPXUSD,20101119,032900,1194,1195,1194,1194
SPXUSD,20101119,033000,1194,1194,1194,1194
SPXUSD,20101119,033100,1195,1195,1194,1194
SPXUSD,20101119,033200,1194,1195,1193,1193
SPXUSD,20101119,033300,1194,1195,1193,1193
SPXUSD,20101119,033500,1195,1195,1193,1194
SPXUSD,20101119,033600,1194,1194,1193,1194
SPXUSD,20101119,033700,1194,1195,1194,1194
SPXUSD,20101119,033800,1194,1195,1194,1195
SPXUSD,20101119,033900,1194,1195,1194,1194
SPXUSD,20101119,034000,1194,1195,1194,1194
SPXUSD,20101119,034100,1194,1194,1194,1194
SPXUSD,20101119,034200,1194,1195,1194,1195
SPXUSD,20101119,034300,1194,1195,1194,1195
SPXUSD,20101119,034400,1195,1195,1193,1194
SPXUSD,20101119,034500,1195,1195,1194,1194
SPXUSD,20101119,034600,1194,1195,1194,1195
SPXUSD,20101119,034700,1194,1195,1194,1195
SPXUSD,20101119,034800,1194,1195,1193,1193
SPXUSD,20101119,034900,1194,1194,1194,1194
SPXUSD,20101119,035000,1195,1195,1195,1195
SPXUSD,20101119,035100,1194,1194,1194,1194
SPXUSD,20101119,035200,1194,1195,1193,1195
SPXUSD,20101119,035300,1194,1195,1193,1194
SPXUSD,20101119,035400,1193,1195,1193,1194
SPXUSD,20101119,035500,1193,1194,1193,1194
SPXUSD,20101119,035600,1194,1194,1193,1194
SPXUSD,20101119,035700,1194,1195,1193,1193
SPXUSD,20101119,035800,1194,1194,1193,1193
SPXUSD,20101119,035900,1193,1194,1193,1194
SPXUSD,20101119,040000,1194,1194,1193,1193
SPXUSD,20101119,040100,1193,1194,1193,1193
SPXUSD,20101119,040200,1193,1195,1193,1193
SPXUSD,20101119,040300,1193,1194,1192,1193
SPXUSD,20101119,040400,1193,1194,1192,1194
SPXUSD,20101119,040500,1192,1194,1192,1194
SPXUSD,20101119,040600,1193,1194,1193,1194
SPXUSD,20101119,040700,1192,1193,1192,1193
SPXUSD,20101119,040800,1194,1194,1192,1194
SPXUSD,20101119,040900,1192,1194,1192,1193
SPXUSD,20101119,041000,1194,1195,1193,1193
SPXUSD,20101119,041100,1194,1194,1193,1194
SPXUSD,20101119,041200,1193,1193,1193,1193
SPXUSD,20101119,041300,1193,1194,1193,1193
SPXUSD,20101119,041400,1193,1193,1193,1193
SPXUSD,20101119,041500,1194,1194,1193,1193
SPXUSD,20101119,041600,1194,1194,1193,1193
SPXUSD,20101119,041700,1193,1194,1193,1194
SPXUSD,20101119,041800,1193,1194,1192,1194
SPXUSD,20101119,041900,1193,1193,1192,1193
SPXUSD,20101119,042000,1194,1194,1194,1194
SPXUSD,20101119,042100,1194,1194,1193,1194
SPXUSD,20101119,042200,1193,1193,1193,1193
SPXUSD,20101119,042300,1194,1194,1192,1193
SPXUSD,20101119,042400,1193,1193,1193,1193
SPXUSD,20101119,042500,1193,1194,1193,1194
SPXUSD,20101119,042600,1194,1194,1194,1194
SPXUSD,20101119,042700,1193,1194,1193,1194
SPXUSD,20101119,042800,1193,1193,1192,1192
SPXUSD,20101119,042900,1192,1194,1192,1194
SPXUSD,20101119,043000,1192,1194,1192,1193
SPXUSD,20101119,043100,1193,1194,1193,1193
SPXUSD,20101119,043200,1194,1194,1193,1193
SPXUSD,20101119,043300,1194,1194,1193,1193
SPXUSD,20101119,043400,1193,1194,1193,1194
SPXUSD,20101119,043500,1194,1194,1193,1193
SPXUSD,20101119,043600,1195,1195,1194,1194
SPXUSD,20101119,043700,1193,1194,1193,1194
SPXUSD,20101119,043800,1195,1195,1194,1194
SPXUSD,20101119,043900,1194,1194,1194,1194
SPXUSD,20101119,044000,1193,1195,1193,1195
SPXUSD,20101119,044100,1194,1195,1194,1195
SPXUSD,20101119,044200,1193,1194,1193,1194
SPXUSD,20101119,044300,1193,1194,1193,1194
SPXUSD,20101119,044400,1193,1195,1193,1195
SPXUSD,20101119,044500,1193,1194,1193,1194
SPXUSD,20101119,044600,1194,1194,1193,1193
SPXUSD,20101119,044700,1193,1194,1192,1194
SPXUSD,20101119,044800,1193,1194,1192,1194
SPXUSD,20101119,044900,1194,1194,1193,1193
SPXUSD,20101119,045000,1193,1194,1193,1193
SPXUSD,20101119,045100,1194,1194,1193,1193
SPXUSD,20101119,045200,1193,1194,1193,1194
SPXUSD,20101119,045300,1195,1195,1193,1194
SPXUSD,20101119,045400,1194,1195,1194,1194
SPXUSD,20101119,045500,1193,1195,1193,1195
SPXUSD,20101119,045600,1195,1195,1193,1193
SPXUSD,20101119,045700,1194,1195,1193,1193
SPXUSD,20101119,045800,1195,1195,1194,1194
SPXUSD,20101119,045900,1194,1195,1193,1195
SPXUSD,20101119,050000,1194,1194,1194,1194
SPXUSD,20101119,050100,1195,1195,1194,1194
SPXUSD,20101119,050200,1193,1195,1193,1195
SPXUSD,20101119,050300,1195,1195,1194,1194
SPXUSD,20101119,050400,1194,1194,1193,1193
SPXUSD,20101119,050500,1193,1195,1193,1193
SPXUSD,20101119,050600,1194,1194,1193,1194
SPXUSD,20101119,050700,1193,1194,1193,1193
SPXUSD,20101119,050800,1194,1194,1193,1193
SPXUSD,20101119,050900,1193,1193,1193,1193
SPXUSD,20101119,051000,1195,1195,1195,1195
SPXUSD,20101119,051100,1194,1194,1193,1194
SPXUSD,20101119,051200,1193,1195,1193,1195
SPXUSD,20101119,051300,1193,1194,1193,1193
SPXUSD,20101119,051400,1193,1194,1193,1194
SPXUSD,20101119,051500,1195,1195,1194,1194
SPXUSD,20101119,051600,1193,1195,1193,1194
SPXUSD,20101119,051700,1194,1195,1194,1195
SPXUSD,20101119,051800,1193,1195,1193,1194
SPXUSD,20101119,051900,1195,1195,1193,1194
SPXUSD,20101119,052000,1194,1194,1194,1194
SPXUSD,20101119,052100,1194,1194,1193,1194
SPXUSD,20101119,052200,1194,1195,1194,1195
SPXUSD,20101119,052300,1195,1195,1194,1195
SPXUSD,20101119,052400,1194,1195,1194,1194
SPXUSD,20101119,052500,1193,1195,1193,1193
SPXUSD,20101119,052600,1194,1195,1194,1194
SPXUSD,20101119,052700,1194,1195,1193,1195
SPXUSD,20101119,052900,1193,1194,1193,1194
SPXUSD,20101119,053000,1193,1195,1193,1195
SPXUSD,20101119,053100,1195,1195,1194,1194
SPXUSD,20101119,053200,1194,1195,1194,1195
SPXUSD,20101119,053300,1195,1195,1195,1195
SPXUSD,20101119,053400,1195,1195,1195,1195
SPXUSD,20101119,053500,1194,1195,1194,1194
SPXUSD,20101119,053600,1194,1195,1194,1195
SPXUSD,20101119,053700,1195,1195,1194,1195
SPXUSD,20101119,053800,1194,1196,1194,1194
SPXUSD,20101119,053900,1194,1196,1194,1195
SPXUSD,20101119,054000,1194,1195,1194,1195
SPXUSD,20101119,054100,1195,1195,1195,1195
SPXUSD,20101119,054200,1194,1195,1194,1195
SPXUSD,20101119,054300,1195,1195,1194,1194
SPXUSD,20101119,054400,1194,1194,1194,1194
SPXUSD,20101119,054500,1195,1195,1193,1194
SPXUSD,20101119,054600,1195,1195,1193,1194
SPXUSD,20101119,054700,1194,1194,1194,1194
SPXUSD,20101119,054800,1195,1195,1194,1194
SPXUSD,20101119,054900,1194,1195,1194,1195
SPXUSD,20101119,055000,1194,1194,1194,1194
SPXUSD,20101119,055100,1194,1195,1194,1195
SPXUSD,20101119,055200,1195,1195,1193,1194
SPXUSD,20101119,055300,1194,1195,1193,1195
SPXUSD,20101119,055400,1194,1194,1194,1194
SPXUSD,20101119,055600,1195,1195,1193,1194
SPXUSD,20101119,055700,1194,1194,1193,1193
SPXUSD,20101119,055800,1195,1195,1193,1195
SPXUSD,20101119,055900,1193,1195,1193,1194
SPXUSD,20101119,060100,1194,1195,1194,1195
SPXUSD,20101119,060200,1195,1195,1194,1195
SPXUSD,20101119,060300,1194,1195,1194,1194
SPXUSD,20101119,060400,1194,1195,1194,1195
SPXUSD,20101119,060500,1196,1196,1194,1196
SPXUSD,20101119,060600,1195,1196,1195,1195
SPXUSD,20101119,060700,1194,1195,1194,1194
SPXUSD,20101119,060800,1195,1196,1195,1196
SPXUSD,20101119,060900,1196,1196,1194,1196
SPXUSD,20101119,061000,1195,1196,1194,1194
SPXUSD,20101119,061100,1195,1195,1195,1195
SPXUSD,20101119,061200,1196,1196,1195,1196
SPXUSD,20101119,061300,1195,1196,1195,1196
SPXUSD,20101119,061400,1196,1196,1196,1196
SPXUSD,20101119,061500,1197,1197,1195,1197
SPXUSD,20101119,061600,1196,1197,1196,1197
SPXUSD,20101119,061700,1196,1196,1195,1196
SPXUSD,20101119,061800,1196,1197,1196,1196
SPXUSD,20101119,061900,1197,1197,1195,1195
SPXUSD,20101119,062000,1195,1195,1195,1195
SPXUSD,20101119,062100,1196,1196,1196,1196
SPXUSD,20101119,062200,1197,1197,1196,1196
SPXUSD,20101119,062300,1196,1196,1196,1196
SPXUSD,20101119,062400,1197,1198,1196,1196
SPXUSD,20101119,062500,1197,1197,1196,1196
SPXUSD,20101119,062600,1196,1197,1196,1197
SPXUSD,20101119,062700,1195,1197,1195,1197
SPXUSD,20101119,062800,1197,1197,1196,1197
SPXUSD,20101119,062900,1197,1197,1195,1195
SPXUSD,20101119,063000,1196,1197,1196,1197
SPXUSD,20101119,063100,1196,1198,1196,1196
SPXUSD,20101119,063200,1197,1197,1196,1197
SPXUSD,20101119,063300,1196,1196,1196,1196
SPXUSD,20101119,063400,1198,1198,1196,1196
SPXUSD,20101119,063500,1198,1198,1197,1197
SPXUSD,20101119,063600,1197,1197,1197,1197
SPXUSD,20101119,063700,1197,1198,1197,1197
SPXUSD,20101119,063800,1198,1198,1198,1198
SPXUSD,20101119,063900,1197,1198,1197,1198
SPXUSD,20101119,064000,1197,1198,1197,1198
SPXUSD,20101119,064100,1198,1198,1197,1197
SPXUSD,20101119,064200,1197,1198,1197,1198
SPXUSD,20101119,064300,1198,1199,1198,1199
SPXUSD,20101119,064400,1198,1198,1198,1198
SPXUSD,20101119,064500,1198,1198,1197,1198
SPXUSD,20101119,064600,1197,1198,1197,1197
SPXUSD,20101119,064700,1198,1199,1198,1198
SPXUSD,20101119,064800,1197,1198,1197,1198
SPXUSD,20101119,064900,1198,1198,1197,1198
SPXUSD,20101119,065000,1197,1198,1197,1197
SPXUSD,20101119,065100,1198,1198,1197,1197
SPXUSD,20101119,065200,1197,1198,1197,1198
SPXUSD,20101119,065300,1197,1198,1197,1198
SPXUSD,20101119,065400,1197,1199,1197,1197
SPXUSD,20101119,065500,1198,1198,1197,1197
SPXUSD,20101119,065600,1197,1198,1197,1198
SPXUSD,20101119,065700,1198,1199,1197,1198
SPXUSD,20101119,065800,1197,1197,1197,1197
SPXUSD,20101119,065900,1197,1198,1197,1198
SPXUSD,20101119,070000,1198,1198,1197,1198
SPXUSD,20101119,070100,1198,1198,1197,1198
SPXUSD,20101119,070200,1198,1198,1197,1197
SPXUSD,20101119,070300,1198,1198,1197,1197
SPXUSD,20101119,070400,1199,1199,1198,1198
SPXUSD,20101119,070500,1198,1198,1198,1198
SPXUSD,20101119,070600,1197,1197,1197,1197
SPXUSD,20101119,070700,1198,1199,1197,1197
SPXUSD,20101119,070800,1198,1198,1198,1198
SPXUSD,20101119,070900,1199,1199,1198,1198
SPXUSD,20101119,071000,1198,1199,1197,1197
SPXUSD,20101119,071100,1198,1198,1197,1197
SPXUSD,20101119,071200,1198,1199,1197,1199
SPXUSD,20101119,071300,1199,1199,1198,1199
SPXUSD,20101119,071400,1198,1199,1198,1199
SPXUSD,20101119,071500,1198,1199,1198,1199
SPXUSD,20101119,071600,1197,1198,1197,1198
SPXUSD,20101119,071700,1198,1199,1198,1199
SPXUSD,20101119,071800,1199,1199,1197,1198
SPXUSD,20101119,071900,1200,1200,1198,1199
SPXUSD,20101119,072000,1199,1199,1198,1198
SPXUSD,20101119,072100,1199,1199,1197,1197
SPXUSD,20101119,072200,1199,1199,1198,1198
SPXUSD,20101119,072300,1197,1199,1197,1199
SPXUSD,20101119,072400,1197,1198,1197,1198
SPXUSD,20101119,072500,1198,1198,1197,1197
SPXUSD,20101119,072600,1197,1198,1197,1197
SPXUSD,20101119,072700,1196,1198,1196,1197
SPXUSD,20101119,072800,1198,1198,1197,1198
SPXUSD,20101119,072900,1197,1198,1197,1198
SPXUSD,20101119,073000,1198,1198,1197,1197
SPXUSD,20101119,073100,1197,1198,1197,1198
SPXUSD,20101119,073200,1197,1197,1197,1197
SPXUSD,20101119,073300,1198,1199,1198,1199
SPXUSD,20101119,073400,1197,1198,1197,1198
SPXUSD,20101119,073500,1197,1198,1197,1197
SPXUSD,20101119,073600,1197,1198,1197,1198
SPXUSD,20101119,073700,1196,1198,1196,1198
SPXUSD,20101119,073800,1197,1197,1197,1197
SPXUSD,20101119,073900,1197,1198,1196,1198
SPXUSD,20101119,074000,1196,1197,1196,1197
SPXUSD,20101119,074100,1198,1198,1197,1198
SPXUSD,20101119,074200,1197,1198,1197,1197
SPXUSD,20101119,074300,1197,1197,1197,1197
SPXUSD,20101119,074400,1198,1198,1197,1197
SPXUSD,20101119,074500,1198,1199,1197,1197
SPXUSD,20101119,074600,1197,1197,1197,1197
SPXUSD,20101119,074700,1197,1199,1197,1199
SPXUSD,20101119,074800,1198,1199,1197,1198
SPXUSD,20101119,074900,1197,1197,1197,1197
SPXUSD,20101119,075000,1197,1198,1197,1198
SPXUSD,20101119,075100,1199,1199,1197,1198
SPXUSD,20101119,075200,1197,1197,1197,1197
SPXUSD,20101119,075300,1197,1198,1197,1198
SPXUSD,20101119,075400,1198,1198,1197,1198
SPXUSD,20101119,075500,1198,1199,1197,1197
SPXUSD,20101119,075600,1197,1198,1197,1197
SPXUSD,20101119,075700,1198,1198,1197,1197
SPXUSD,20101119,075800,1198,1198,1197,1197
SPXUSD,20101119,075900,1197,1199,1197,1197
SPXUSD,20101119,080000,1197,1198,1197,1198
SPXUSD,20101119,080100,1198,1199,1197,1199
SPXUSD,20101119,080200,1198,1198,1197,1197
SPXUSD,20101119,080300,1198,1198,1197,1198
SPXUSD,20101119,080400,1197,1198,1197,1198
SPXUSD,20101119,080500,1197,1198,1197,1198
SPXUSD,20101119,080600,1198,1198,1198,1198
SPXUSD,20101119,080700,1197,1198,1196,1197
SPXUSD,20101119,080800,1196,1197,1195,1197
SPXUSD,20101119,080900,1196,1197,1196,1197
SPXUSD,20101119,081000,1196,1196,1196,1196
SPXUSD,20101119,081100,1197,1197,1195,1196
SPXUSD,20101119,081200,1196,1197,1196,1197
SPXUSD,20101119,081300,1196,1197,1196,1197
SPXUSD,20101119,081400,1197,1198,1197,1198
SPXUSD,20101119,081500,1198,1198,1197,1197
SPXUSD,20101119,081600,1198,1198,1196,1196
SPXUSD,20101119,081700,1198,1198,1196,1197
SPXUSD,20101119,081800,1197,1197,1196,1197
SPXUSD,20101119,081900,1197,1197,1196,1197
SPXUSD,20101119,082000,1197,1198,1197,1197
SPXUSD,20101119,082100,1198,1198,1197,1198
SPXUSD,20101119,082200,1196,1197,1196,1197
SPXUSD,20101119,082300,1197,1198,1197,1198
SPXUSD,20101119,082400,1197,1198,1197,1197
SPXUSD,20101119,082500,1196,1197,1196,1197
SPXUSD,20101119,082600,1197,1198,1197,1197
SPXUSD,20101119,082700,1197,1197,1196,1197
SPXUSD,20101119,082800,1197,1197,1196,1196
SPXUSD,20101119,082900,1197,1197,1196,1197
SPXUSD,20101119,083000,1197,1197,1196,1197
SPXUSD,20101119,083100,1195,1197,1195,1196
SPXUSD,20101119,083200,1196,1197,1196,1196
SPXUSD,20101119,083300,1196,1196,1195,1195
SPXUSD,20101119,083400,1195,1196,1194,1196
SPXUSD,20101119,083500,1196,1196,1195,1195
SPXUSD,20101119,083600,1194,1196,1194,1196
SPXUSD,20101119,083700,1196,1196,1196,1196
SPXUSD,20101119,083800,1196,1197,1195,1197
SPXUSD,20101119,083900,1196,1196,1195,1195
SPXUSD,20101119,084000,1196,1196,1195,1196
SPXUSD,20101119,084100,1196,1196,1196,1196
SPXUSD,20101119,084200,1196,1196,1194,1194
SPXUSD,20101119,084300,1194,1195,1194,1195
SPXUSD,20101119,084400,1194,1196,1194,1196
SPXUSD,20101119,084500,1195,1195,1195,1195
SPXUSD,20101119,084600,1196,1196,1196,1196
SPXUSD,20101119,084700,1196,1196,1195,1195
SPXUSD,20101119,084800,1196,1196,1195,1195
SPXUSD,20101119,084900,1196,1197,1195,1195
SPXUSD,20101119,085000,1197,1197,1195,1195
SPXUSD,20101119,085100,1196,1197,1196,1196
SPXUSD,20101119,085200,1197,1197,1195,1195
SPXUSD,20101119,085300,1195,1196,1195,1196
SPXUSD,20101119,085400,1195,1196,1195,1196
SPXUSD,20101119,085500,1196,1196,1196,1196
SPXUSD,20101119,085600,1196,1197,1195,1195
SPXUSD,20101119,085700,1195,1196,1195,1196
SPXUSD,20101119,085800,1195,1196,1195,1195
SPXUSD,20101119,085900,1196,1196,1195,1195
SPXUSD,20101119,090000,1195,1196,1195,1196
SPXUSD,20101119,090100,1196,1196,1195,1196
SPXUSD,20101119,090200,1195,1196,1195,1196
SPXUSD,20101119,090300,1195,1195,1195,1195
SPXUSD,20101119,090400,1196,1196,1196,1196
SPXUSD,20101119,090500,1195,1196,1195,1196
SPXUSD,20101119,090600,1195,1195,1195,1195
SPXUSD,20101119,090700,1196,1196,1194,1195
SPXUSD,20101119,090800,1195,1196,1195,1196
SPXUSD,20101119,090900,1196,1196,1195,1195
SPXUSD,20101119,091000,1194,1196,1194,1196
SPXUSD,20101119,091100,1195,1195,1194,1194
SPXUSD,20101119,091200,1196,1196,1194,1195
SPXUSD,20101119,091300,1194,1196,1194,1196
SPXUSD,20101119,091400,1195,1196,1195,1196
SPXUSD,20101119,091500,1195,1195,1195,1195
SPXUSD,20101119,091600,1195,1196,1195,1195
SPXUSD,20101119,091700,1195,1196,1194,1195
SPXUSD,20101119,091800,1194,1195,1194,1195
SPXUSD,20101119,091900,1194,1196,1194,1196
SPXUSD,20101119,092000,1196,1196,1195,1195
SPXUSD,20101119,092100,1194,1196,1194,1196
SPXUSD,20101119,092200,1194,1196,1194,1195
SPXUSD,20101119,092300,1195,1196,1194,1194
SPXUSD,20101119,092400,1194,1195,1194,1194
SPXUSD,20101119,092500,1194,1195,1194,1195
SPXUSD,20101119,092600,1194,1195,1193,1194
SPXUSD,20101119,092700,1194,1195,1194,1195
SPXUSD,20101119,092800,1195,1195,1193,1193
SPXUSD,20101119,092900,1195,1195,1194,1194
SPXUSD,20101119,093000,1194,1195,1194,1195
SPXUSD,20101119,093100,1195,1195,1194,1194
SPXUSD,20101119,093200,1195,1195,1194,1194
SPXUSD,20101119,093300,1194,1195,1194,1195
SPXUSD,20101119,093400,1193,1195,1193,1194
SPXUSD,20101119,093500,1194,1194,1193,1193
SPXUSD,20101119,093600,1195,1195,1194,1195
SPXUSD,20101119,093700,1194,1195,1193,1193
SPXUSD,20101119,093800,1193,1194,1193,1194
SPXUSD,20101119,093900,1193,1195,1193,1194
SPXUSD,20101119,094000,1195,1195,1193,1194
SPXUSD,20101119,094100,1195,1195,1194,1194
SPXUSD,20101119,094200,1194,1194,1194,1194
SPXUSD,20101119,094300,1194,1195,1194,1195
SPXUSD,20101119,094400,1195,1196,1195,1195
SPXUSD,20101119,094500,1196,1196,1194,1194
SPXUSD,20101119,094600,1194,1196,1194,1196
SPXUSD,20101119,094700,1195,1196,1194,1196
SPXUSD,20101119,094800,1195,1196,1194,1195
SPXUSD,20101119,094900,1195,1195,1194,1195
SPXUSD,20101119,095000,1194,1195,1194,1195
SPXUSD,20101119,095100,1195,1196,1194,1194
SPXUSD,20101119,095200,1195,1195,1194,1195
SPXUSD,20101119,095300,1194,1195,1194,1195
SPXUSD,20101119,095400,1194,1195,1194,1194
SPXUSD,20101119,095500,1194,1194,1194,1194
SPXUSD,20101119,095600,1195,1195,1193,1194
SPXUSD,20101119,095700,1194,1195,1194,1195
SPXUSD,20101119,095800,1195,1195,1194,1194
SPXUSD,20101119,095900,1195,1195,1194,1194
SPXUSD,20101119,100000,1195,1195,1194,1194
SPXUSD,20101119,100100,1195,1195,1193,1195
SPXUSD,20101119,100200,1194,1195,1194,1195
SPXUSD,20101119,100300,1194,1194,1193,1194
SPXUSD,20101119,100400,1193,1195,1193,1194
SPXUSD,20101119,100500,1195,1195,1193,1194
SPXUSD,20101119,100600,1194,1194,1193,1194
SPXUSD,20101119,100700,1193,1194,1193,1194
SPXUSD,20101119,100800,1194,1194,1194,1194
SPXUSD,20101119,100900,1194,1195,1193,1195
SPXUSD,20101119,101000,1194,1194,1194,1194
SPXUSD,20101119,101100,1195,1195,1195,1195
SPXUSD,20101119,101200,1195,1195,1194,1194
SPXUSD,20101119,101300,1195,1195,1194,1195
SPXUSD,20101119,101400,1194,1194,1194,1194
SPXUSD,20101119,101500,1194,1195,1194,1195
SPXUSD,20101119,101600,1195,1195,1193,1193
SPXUSD,20101119,101700,1195,1195,1193,1194
SPXUSD,20101119,101800,1194,1194,1193,1193
SPXUSD,20101119,101900,1195,1195,1193,1195
SPXUSD,20101119,102000,1194,1195,1193,1193
SPXUSD,20101119,102100,1193,1193,1193,1193
SPXUSD,20101119,102200,1193,1194,1193,1194
SPXUSD,20101119,102300,1194,1194,1193,1193
SPXUSD,20101119,102400,1193,1195,1193,1194
SPXUSD,20101119,102500,1193,1195,1193,1194
SPXUSD,20101119,102600,1194,1195,1194,1195
SPXUSD,20101119,102700,1194,1195,1194,1194
SPXUSD,20101119,102800,1194,1195,1194,1195
SPXUSD,20101119,102900,1195,1195,1193,1195
SPXUSD,20101119,103000,1194,1195,1194,1195
SPXUSD,20101119,103100,1195,1195,1193,1193
SPXUSD,20101119,103200,1193,1193,1193,1193
SPXUSD,20101119,103300,1192,1194,1191,1192
SPXUSD,20101119,103400,1192,1193,1192,1193
SPXUSD,20101119,103500,1193,1194,1193,1194
SPXUSD,20101119,103600,1194,1194,1193,1194
SPXUSD,20101119,103700,1192,1193,1192,1192
SPXUSD,20101119,103800,1192,1193,1191,1192
SPXUSD,20101119,103900,1193,1193,1193,1193
SPXUSD,20101119,104000,1193,1194,1193,1194
SPXUSD,20101119,104100,1194,1194,1194,1194
SPXUSD,20101119,104200,1195,1195,1193,1195
SPXUSD,20101119,104300,1194,1194,1194,1194
SPXUSD,20101119,104400,1194,1194,1194,1194
SPXUSD,20101119,104500,1195,1195,1194,1195
SPXUSD,20101119,104600,1194,1196,1194,1196
SPXUSD,20101119,104700,1195,1195,1195,1195
SPXUSD,20101119,104800,1194,1195,1193,1193
SPXUSD,20101119,104900,1194,1195,1194,1194
SPXUSD,20101119,105000,1194,1195,1194,1194
SPXUSD,20101119,105100,1195,1195,1195,1195
SPXUSD,20101119,105200,1195,1195,1194,1195
SPXUSD,20101119,105300,1195,1195,1194,1194
SPXUSD,20101119,105400,1193,1195,1193,1194
SPXUSD,20101119,105500,1194,1194,1194,1194
SPXUSD,20101119,105600,1194,1195,1193,1193
SPXUSD,20101119,105700,1195,1195,1194,1194
SPXUSD,20101119,105800,1193,1193,1193,1193
SPXUSD,20101119,105900,1193,1195,1192,1193
SPXUSD,20101119,110000,1193,1194,1192,1194
SPXUSD,20101119,110100,1193,1194,1193,1194
SPXUSD,20101119,110200,1193,1193,1193,1193
SPXUSD,20101119,110300,1193,1193,1193,1193
SPXUSD,20101119,110400,1194,1194,1193,1194
SPXUSD,20101119,110500,1193,1194,1193,1194
SPXUSD,20101119,110600,1194,1194,1193,1194
SPXUSD,20101119,110700,1194,1195,1193,1194
SPXUSD,20101119,110800,1193,1195,1193,1194
SPXUSD,20101119,110900,1193,1194,1192,1193
SPXUSD,20101119,111000,1194,1194,1194,1194
SPXUSD,20101119,111100,1194,1194,1194,1194
SPXUSD,20101119,111200,1193,1194,1193,1194
SPXUSD,20101119,111300,1193,1194,1193,1194
SPXUSD,20101119,111400,1193,1193,1193,1193
SPXUSD,20101119,111500,1193,1193,1192,1192
SPXUSD,20101119,111600,1193,1193,1192,1192
SPXUSD,20101119,111700,1192,1192,1192,1192
SPXUSD,20101119,111800,1192,1193,1192,1192
SPXUSD,20101119,111900,1193,1194,1193,1194
SPXUSD,20101119,112000,1193,1193,1192,1192
SPXUSD,20101119,112100,1193,1193,1192,1192
SPXUSD,20101119,112200,1191,1192,1191,1192
SPXUSD,20101119,112300,1192,1194,1192,1193
SPXUSD,20101119,112400,1192,1193,1192,1192
SPXUSD,20101119,112500,1193,1194,1192,1192
SPXUSD,20101119,112600,1191,1193,1191,1193
SPXUSD,20101119,112700,1192,1193,1192,1193
SPXUSD,20101119,112800,1192,1193,1192,1193
SPXUSD,20101119,112900,1193,1194,1193,1194
SPXUSD,20101119,113000,1193,1194,1193,1193
SPXUSD,20101119,113100,1193,1194,1193,1193
SPXUSD,20101119,113200,1194,1194,1194,1194
SPXUSD,20101119,113300,1193,1194,1192,1192
SPXUSD,20101119,113400,1194,1194,1192,1193
SPXUSD,20101119,113500,1193,1193,1193,1193
SPXUSD,20101119,113600,1194,1194,1192,1193
SPXUSD,20101119,113700,1193,1194,1192,1192
SPXUSD,20101119,113800,1193,1194,1193,1193
SPXUSD,20101119,113900,1193,1194,1193,1194
SPXUSD,20101119,114000,1194,1194,1193,1194
SPXUSD,20101119,114100,1193,1194,1193,1194
SPXUSD,20101119,114200,1194,1194,1193,1194
SPXUSD,20101119,114300,1194,1194,1193,1194
SPXUSD,20101119,114400,1194,1195,1194,1194
SPXUSD,20101119,114500,1193,1195,1193,1194
SPXUSD,20101119,114600,1193,1194,1193,1194
SPXUSD,20101119,114700,1194,1195,1194,1195
SPXUSD,20101119,114800,1194,1195,1194,1194
SPXUSD,20101119,114900,1195,1195,1195,1195
SPXUSD,20101119,115000,1194,1195,1194,1195
SPXUSD,20101119,115100,1195,1195,1194,1195
SPXUSD,20101119,115200,1194,1195,1194,1194
SPXUSD,20101119,115300,1195,1195,1194,1194
SPXUSD,20101119,115400,1194,1194,1194,1194
SPXUSD,20101119,115500,1195,1195,1194,1195
SPXUSD,20101119,115600,1194,1194,1194,1194
SPXUSD,20101119,115700,1194,1195,1194,1195
SPXUSD,20101119,115800,1194,1195,1193,1195
SPXUSD,20101119,115900,1193,1195,1193,1194
SPXUSD,20101119,120000,1194,1194,1193,1193
SPXUSD,20101119,120100,1193,1193,1193,1193
SPXUSD,20101119,120200,1193,1194,1193,1193
SPXUSD,20101119,120300,1193,1194,1193,1194
SPXUSD,20101119,120400,1193,1195,1193,1194
SPXUSD,20101119,120500,1193,1193,1193,1193
SPXUSD,20101119,120600,1194,1194,1193,1194
SPXUSD,20101119,120700,1193,1194,1193,1194
SPXUSD,20101119,120800,1193,1194,1193,1194
SPXUSD,20101119,120900,1194,1194,1193,1193
SPXUSD,20101119,121000,1192,1194,1192,1193
SPXUSD,20101119,121100,1193,1193,1192,1193
SPXUSD,20101119,121200,1193,1193,1193,1193
SPXUSD,20101119,121300,1192,1194,1192,1193
SPXUSD,20101119,121400,1194,1194,1193,1194
SPXUSD,20101119,121500,1193,1194,1193,1193
SPXUSD,20101119,121600,1194,1194,1193,1193
SPXUSD,20101119,121700,1194,1194,1193,1193
SPXUSD,20101119,121800,1193,1194,1193,1194
SPXUSD,20101119,121900,1192,1193,1192,1192
SPXUSD,20101119,122000,1194,1194,1193,1193
SPXUSD,20101119,122100,1192,1193,1192,1192
SPXUSD,20101119,122200,1192,1193,1191,1193
SPXUSD,20101119,122300,1192,1192,1191,1191
SPXUSD,20101119,122400,1193,1193,1191,1191
SPXUSD,20101119,122500,1192,1193,1192,1193
SPXUSD,20101119,122600,1191,1192,1191,1191
SPXUSD,20101119,122700,1191,1191,1191,1191
SPXUSD,20101119,122800,1191,1193,1191,1192
SPXUSD,20101119,122900,1191,1192,1191,1191
SPXUSD,20101119,123000,1192,1192,1190,1191
SPXUSD,20101119,123100,1189,1190,1189,1189
SPXUSD,20101119,123200,1190,1191,1189,1190
SPXUSD,20101119,123300,1191,1191,1189,1190
SPXUSD,20101119,123400,1190,1190,1190,1190
SPXUSD,20101119,123500,1191,1191,1190,1190
SPXUSD,20101119,123600,1190,1191,1190,1191
SPXUSD,20101119,123700,1191,1191,1191,1191
SPXUSD,20101119,123800,1190,1191,1189,1190
SPXUSD,20101119,123900,1189,1190,1189,1189
SPXUSD,20101119,124000,1190,1191,1190,1190
SPXUSD,20101119,124100,1190,1191,1189,1191
SPXUSD,20101119,124200,1190,1190,1190,1190
SPXUSD,20101119,124300,1190,1192,1190,1190
SPXUSD,20101119,124400,1191,1191,1191,1191
SPXUSD,20101119,124500,1191,1192,1191,1192
SPXUSD,20101119,124600,1191,1192,1191,1191
SPXUSD,20101119,124700,1192,1192,1191,1191
SPXUSD,20101119,124800,1192,1192,1191,1191
SPXUSD,20101119,124900,1191,1191,1190,1190
SPXUSD,20101119,125000,1192,1192,1190,1190
SPXUSD,20101119,125100,1190,1191,1190,1191
SPXUSD,20101119,125200,1190,1190,1190,1190
SPXUSD,20101119,125300,1191,1192,1191,1192
SPXUSD,20101119,125400,1190,1190,1190,1190
SPXUSD,20101119,125500,1191,1191,1189,1191
SPXUSD,20101119,125600,1191,1191,1190,1190
SPXUSD,20101119,125700,1190,1191,1190,1191
SPXUSD,20101119,125800,1190,1190,1189,1189
SPXUSD,20101119,125900,1191,1191,1190,1190
SPXUSD,20101119,130000,1190,1192,1190,1191
SPXUSD,20101119,130100,1191,1192,1191,1192
SPXUSD,20101119,130200,1190,1192,1190,1191
SPXUSD,20101119,130300,1190,1191,1190,1190
SPXUSD,20101119,130400,1190,1191,1189,1191
SPXUSD,20101119,130500,1191,1191,1191,1191
SPXUSD,20101119,130600,1190,1191,1190,1190
SPXUSD,20101119,130700,1190,1190,1190,1190
SPXUSD,20101119,130800,1191,1191,1189,1190
SPXUSD,20101119,130900,1190,1191,1189,1190
SPXUSD,20101119,131000,1191,1191,1191,1191
SPXUSD,20101119,131100,1190,1191,1190,1191
SPXUSD,20101119,131200,1189,1191,1189,1191
SPXUSD,20101119,131300,1191,1191,1189,1190
SPXUSD,20101119,131400,1191,1191,1190,1190
SPXUSD,20101119,131500,1189,1191,1189,1190
SPXUSD,20101119,131600,1190,1192,1190,1192
SPXUSD,20101119,131700,1191,1191,1190,1191
SPXUSD,20101119,131800,1192,1192,1191,1191
SPXUSD,20101119,131900,1191,1191,1190,1191
SPXUSD,20101119,132000,1191,1191,1191,1191
SPXUSD,20101119,132100,1191,1192,1190,1190
SPXUSD,20101119,132200,1191,1191,1190,1190
SPXUSD,20101119,132300,1192,1192,1191,1191
SPXUSD,20101119,132400,1191,1192,1190,1192
SPXUSD,20101119,132500,1191,1192,1191,1191
SPXUSD,20101119,132600,1191,1192,1191,1192
SPXUSD,20101119,132700,1191,1191,1190,1190
SPXUSD,20101119,132800,1192,1192,1190,1191
SPXUSD,20101119,132900,1192,1192,1190,1190
SPXUSD,20101119,133000,1191,1192,1191,1191
SPXUSD,20101119,133100,1191,1192,1191,1192
SPXUSD,20101119,133200,1192,1192,1192,1192
SPXUSD,20101119,133300,1193,1193,1191,1192
SPXUSD,20101119,133400,1191,1193,1191,1192
SPXUSD,20101119,133500,1193,1193,1192,1193
SPXUSD,20101119,133600,1193,1193,1192,1192
SPXUSD,20101119,133700,1192,1192,1191,1191
SPXUSD,20101119,133800,1192,1193,1192,1193
SPXUSD,20101119,133900,1193,1193,1192,1192
SPXUSD,20101119,134000,1192,1193,1191,1192
SPXUSD,20101119,134100,1192,1193,1192,1193
SPXUSD,20101119,134200,1192,1193,1192,1193
SPXUSD,20101119,134300,1194,1194,1192,1193
SPXUSD,20101119,134400,1192,1194,1192,1194
SPXUSD,20101119,134500,1193,1194,1192,1192
SPXUSD,20101119,134600,1193,1194,1193,1194
SPXUSD,20101119,134700,1192,1194,1192,1193
SPXUSD,20101119,134800,1193,1193,1193,1193
SPXUSD,20101119,134900,1193,1193,1192,1192
SPXUSD,20101119,135000,1192,1193,1192,1193
SPXUSD,20101119,135100,1193,1194,1191,1191
SPXUSD,20101119,135200,1192,1193,1192,1192
SPXUSD,20101119,135300,1193,1193,1193,1193
SPXUSD,20101119,135400,1193,1193,1190,1191
SPXUSD,20101119,135500,1192,1193,1192,1193
SPXUSD,20101119,135600,1191,1193,1191,1193
SPXUSD,20101119,135700,1192,1192,1191,1192
SPXUSD,20101119,135800,1193,1193,1191,1191
SPXUSD,20101119,135900,1191,1193,1191,1193
SPXUSD,20101119,140000,1191,1191,1190,1191
SPXUSD,20101119,140100,1191,1192,1191,1192
SPXUSD,20101119,140200,1191,1192,1191,1192
SPXUSD,20101119,140300,1192,1192,1191,1192
SPXUSD,20101119,140400,1192,1192,1191,1191
SPXUSD,20101119,140500,1191,1192,1191,1192
SPXUSD,20101119,140600,1191,1191,1190,1191
SPXUSD,20101119,140700,1191,1191,1190,1191
SPXUSD,20101119,140800,1191,1192,1191,1192
SPXUSD,20101119,140900,1192,1192,1192,1192
SPXUSD,20101119,141000,1191,1192,1191,1192
SPXUSD,20101119,141100,1191,1192,1191,1191
SPXUSD,20101119,141200,1192,1192,1191,1192
SPXUSD,20101119,141300,1193,1193,1192,1193
SPXUSD,20101119,141400,1192,1193,1192,1192
SPXUSD,20101119,141500,1192,1192,1192,1192
SPXUSD,20101119,141600,1192,1192,1192,1192
SPXUSD,20101119,141700,1191,1193,1191,1193
SPXUSD,20101119,141800,1192,1193,1192,1193
SPXUSD,20101119,141900,1193,1194,1192,1193
SPXUSD,20101119,142000,1193,1193,1191,1192
SPXUSD,20101119,142100,1193,1193,1192,1193
SPXUSD,20101119,142200,1192,1194,1192,1192
SPXUSD,20101119,142300,1192,1193,1192,1193
SPXUSD,20101119,142400,1192,1194,1192,1193
SPXUSD,20101119,142500,1192,1193,1192,1193
SPXUSD,20101119,142600,1192,1193,1192,1192
SPXUSD,20101119,142700,1193,1193,1193,1193
SPXUSD,20101119,142800,1193,1193,1192,1193
SPXUSD,20101119,142900,1193,1194,1192,1194
SPXUSD,20101119,143000,1194,1194,1191,1193
SPXUSD,20101119,143100,1192,1192,1191,1191
SPXUSD,20101119,143200,1192,1192,1191,1192
SPXUSD,20101119,143300,1193,1194,1193,1194
SPXUSD,20101119,143400,1192,1193,1191,1191
SPXUSD,20101119,143500,1188,1188,1188,1188
SPXUSD,20101119,143600,1189,1190,1188,1190
SPXUSD,20101119,143700,1190,1191,1189,1190
SPXUSD,20101119,143800,1189,1190,1189,1190
SPXUSD,20101119,143900,1190,1191,1190,1190
SPXUSD,20101119,144000,1191,1191,1190,1190
SPXUSD,20101119,144100,1191,1192,1190,1192
SPXUSD,20101119,144200,1191,1191,1190,1191
SPXUSD,20101119,144300,1192,1192,1191,1191
SPXUSD,20101119,144400,1192,1192,1191,1192
SPXUSD,20101119,144500,1192,1192,1191,1192
SPXUSD,20101119,144600,1192,1194,1192,1194
SPXUSD,20101119,144700,1193,1193,1193,1193
SPXUSD,20101119,144800,1192,1193,1192,1192
SPXUSD,20101119,144900,1192,1192,1191,1192
SPXUSD,20101119,145000,1193,1193,1192,1193
SPXUSD,20101119,145100,1192,1194,1192,1193
SPXUSD,20101119,145200,1191,1193,1191,1193
SPXUSD,20101119,145300,1192,1192,1191,1191
SPXUSD,20101119,145400,1192,1193,1192,1192
SPXUSD,20101119,145500,1193,1193,1191,1192
SPXUSD,20101119,145600,1192,1192,1192,1192
SPXUSD,20101119,145700,1192,1192,1192,1192
SPXUSD,20101119,145800,1191,1193,1191,1191
SPXUSD,20101119,145900,1191,1192,1191,1191
SPXUSD,20101119,150000,1192,1192,1191,1191
SPXUSD,20101119,150100,1192,1192,1191,1191
SPXUSD,20101119,150200,1191,1193,1191,1193
SPXUSD,20101119,150300,1192,1192,1192,1192
SPXUSD,20101119,150400,1192,1193,1192,1193
SPXUSD,20101119,150500,1193,1194,1192,1192
SPXUSD,20101119,150600,1192,1193,1192,1192
SPXUSD,20101119,150700,1192,1193,1191,1191
SPXUSD,20101119,150800,1192,1192,1192,1192
SPXUSD,20101119,150900,1192,1193,1191,1193
SPXUSD,20101119,151000,1194,1194,1191,1192
SPXUSD,20101119,151100,1192,1193,1191,1191
SPXUSD,20101119,151200,1191,1193,1191,1191
SPXUSD,20101119,151300,1190,1192,1190,1192
SPXUSD,20101119,151400,1190,1191,1190,1191
SPXUSD,20101119,151500,1192,1192,1191,1191
SPXUSD,20101119,151600,1191,1192,1190,1191
SPXUSD,20101119,151700,1191,1192,1191,1191
SPXUSD,20101119,151800,1192,1192,1191,1191
SPXUSD,20101119,151900,1192,1192,1192,1192
SPXUSD,20101119,152000,1192,1192,1191,1192
SPXUSD,20101119,152100,1191,1192,1190,1191
SPXUSD,20101119,152200,1192,1192,1191,1191
SPXUSD,20101119,152300,1190,1193,1190,1191
SPXUSD,20101119,152400,1191,1192,1191,1191
SPXUSD,20101119,152500,1191,1191,1191,1191
SPXUSD,20101119,152600,1191,1192,1191,1192
SPXUSD,20101119,152700,1191,1192,1191,1191
SPXUSD,20101119,152800,1192,1192,1192,1192
SPXUSD,20101119,152900,1191,1193,1191,1192
SPXUSD,20101119,153000,1192,1194,1192,1194
SPXUSD,20101119,153100,1194,1194,1193,1194
SPXUSD,20101119,153200,1192,1193,1192,1192
SPXUSD,20101119,153300,1194,1194,1192,1192
SPXUSD,20101119,153400,1193,1193,1193,1193
SPXUSD,20101119,153500,1192,1193,1192,1192
SPXUSD,20101119,153600,1193,1194,1192,1194
SPXUSD,20101119,153700,1192,1193,1192,1193
SPXUSD,20101119,153800,1192,1193,1192,1193
SPXUSD,20101119,153900,1192,1192,1192,1192
SPXUSD,20101119,154000,1193,1194,1192,1192
SPXUSD,20101119,154100,1192,1194,1192,1194
SPXUSD,20101119,154200,1193,1194,1193,1194
SPXUSD,20101119,154300,1194,1195,1193,1194
SPXUSD,20101119,154400,1194,1195,1193,1194
SPXUSD,20101119,154500,1193,1194,1193,1194
SPXUSD,20101119,154600,1195,1195,1193,1193
SPXUSD,20101119,154700,1194,1194,1192,1194
SPXUSD,20101119,154800,1194,1194,1193,1193
SPXUSD,20101119,154900,1192,1193,1192,1192
SPXUSD,20101119,155000,1193,1193,1192,1193
SPXUSD,20101119,155100,1194,1194,1192,1193
SPXUSD,20101119,155200,1193,1193,1193,1193
SPXUSD,20101119,155300,1192,1193,1192,1193
SPXUSD,20101119,155400,1193,1194,1193,1193
SPXUSD,20101119,155500,1192,1194,1192,1194
SPXUSD,20101119,155600,1193,1193,1192,1192
SPXUSD,20101119,155700,1192,1194,1192,1192
SPXUSD,20101119,155800,1192,1193,1191,1193
SPXUSD,20101119,155900,1193,1193,1192,1192
SPXUSD,20101119,160000,1193,1194,1192,1192
SPXUSD,20101119,160100,1192,1192,1192,1192
SPXUSD,20101119,160200,1193,1193,1192,1192
SPXUSD,20101119,160300,1192,1192,1192,1192
SPXUSD,20101119,160400,1191,1193,1191,1193
SPXUSD,20101119,160500,1193,1193,1192,1192
SPXUSD,20101119,160600,1193,1193,1191,1192
SPXUSD,20101119,160700,1193,1193,1193,1193
SPXUSD,20101119,160800,1193,1194,1192,1194
SPXUSD,20101119,160900,1193,1193,1193,1193
SPXUSD,20101119,161000,1194,1194,1193,1193
SPXUSD,20101119,161100,1194,1194,1193,1194
SPXUSD,20101119,161200,1193,1193,1193,1193
SPXUSD,20101119,161300,1192,1192,1191,1191
SPXUSD,20101119,161400,1193,1193,1192,1193
SPXUSD,20101119,161500,1193,1194,1193,1193
SPXUSD,20101119,161600,1192,1192,1191,1191
SPXUSD,20101119,161700,1193,1193,1192,1192
SPXUSD,20101119,161800,1192,1193,1192,1192
SPXUSD,20101119,161900,1192,1192,1192,1192
SPXUSD,20101119,162000,1192,1193,1192,1193
SPXUSD,20101119,162100,1194,1194,1192,1194
SPXUSD,20101119,162200,1194,1194,1192,1193
SPXUSD,20101119,162300,1192,1193,1192,1192
SPXUSD,20101119,162400,1192,1193,1192,1193
SPXUSD,20101119,162500,1193,1193,1193,1193
SPXUSD,20101119,162600,1192,1193,1192,1193
SPXUSD,20101119,162700,1193,1193,1193,1193
SPXUSD,20101119,162800,1193,1193,1193,1193
SPXUSD,20101119,162900,1193,1193,1192,1192
SPXUSD,20101119,163000,1193,1193,1191,1192
SPXUSD,20101119,163100,1193,1193,1191,1191
SPXUSD,20101119,163200,1192,1192,1191,1192
SPXUSD,20101119,163300,1191,1193,1191,1193
SPXUSD,20101119,163400,1192,1193,1191,1192
SPXUSD,20101119,163500,1191,1193,1191,1193
SPXUSD,20101119,163600,1193,1193,1191,1192
SPXUSD,20101119,163700,1193,1193,1192,1192
SPXUSD,20101119,163800,1193,1193,1192,1192
SPXUSD,20101119,163900,1192,1193,1192,1192
SPXUSD,20101119,164000,1193,1193,1193,1193
SPXUSD,20101119,164100,1194,1194,1192,1193
SPXUSD,20101119,164200,1194,1194,1194,1194
SPXUSD,20101119,164300,1193,1193,1192,1192
SPXUSD,20101119,164400,1193,1194,1192,1194
SPXUSD,20101119,164500,1193,1194,1192,1194
SPXUSD,20101119,164600,1193,1194,1193,1193
SPXUSD,20101119,164700,1194,1194,1194,1194
SPXUSD,20101119,164800,1194,1194,1192,1193
SPXUSD,20101119,164900,1194,1194,1193,1193
SPXUSD,20101119,165000,1193,1194,1193,1194
SPXUSD,20101119,165100,1194,1194,1193,1193
SPXUSD,20101119,165200,1194,1194,1193,1193
SPXUSD,20101119,165300,1193,1193,1193,1193
SPXUSD,20101119,165400,1193,1195,1193,1195
SPXUSD,20101119,165500,1193,1195,1193,1194
SPXUSD,20101119,165600,1194,1195,1194,1195
SPXUSD,20101119,165700,1193,1195,1193,1195
SPXUSD,20101119,165800,1195,1195,1193,1193
SPXUSD,20101119,165900,1193,1195,1193,1195
SPXUSD,20101119,170000,1193,1195,1193,1194
SPXUSD,20101119,170100,1194,1195,1194,1195
SPXUSD,20101119,170200,1195,1196,1195,1195
SPXUSD,20101119,170300,1195,1195,1194,1195
SPXUSD,20101119,170400,1194,1196,1194,1195
SPXUSD,20101119,170500,1195,1195,1195,1195
SPXUSD,20101119,170600,1195,1196,1194,1194
SPXUSD,20101119,170700,1194,1196,1194,1195
SPXUSD,20101119,170800,1195,1196,1195,1196
SPXUSD,20101119,170900,1195,1195,1195,1195
SPXUSD,20101119,171000,1195,1196,1194,1195
SPXUSD,20101119,171100,1196,1196,1194,1194
SPXUSD,20101119,171200,1194,1195,1194,1194
SPXUSD,20101119,171300,1194,1195,1194,1195
SPXUSD,20101119,171400,1194,1194,1194,1194
SPXUSD,20101119,171500,1194,1194,1194,1194
SPXUSD,20101119,171600,1195,1195,1194,1194
SPXUSD,20101119,171700,1196,1196,1194,1195
SPXUSD,20101119,171800,1194,1195,1193,1194
SPXUSD,20101119,171900,1195,1195,1194,1195
SPXUSD,20101119,172000,1194,1195,1194,1195
SPXUSD,20101119,172100,1195,1195,1193,1195
SPXUSD,20101119,172200,1195,1195,1194,1194
SPXUSD,20101119,172300,1194,1195,1194,1195
SPXUSD,20101119,172400,1194,1194,1194,1194
SPXUSD,20101119,172500,1194,1194,1194,1194
SPXUSD,20101119,172600,1195,1195,1193,1194
SPXUSD,20101119,172700,1194,1194,1194,1194
SPXUSD,20101119,172800,1195,1195,1193,1194
SPXUSD,20101119,172900,1194,1195,1193,1195
SPXUSD,20101119,173000,1195,1195,1194,1195
SPXUSD,20101119,173100,1194,1194,1193,1193
SPXUSD,20101119,173200,1194,1195,1194,1195
SPXUSD,20101119,173300,1195,1195,1194,1194
SPXUSD,20101119,173400,1194,1195,1193,1193
SPXUSD,20101119,173500,1194,1195,1194,1194
SPXUSD,20101119,173600,1194,1195,1194,1194
SPXUSD,20101119,173700,1194,1195,1194,1194
SPXUSD,20101119,173800,1195,1196,1194,1196
SPXUSD,20101119,173900,1194,1195,1194,1195
SPXUSD,20101119,174000,1195,1195,1194,1194
SPXUSD,20101119,174100,1194,1195,1193,1194
SPXUSD,20101119,174200,1194,1194,1193,1193
SPXUSD,20101119,174300,1194,1195,1194,1195
SPXUSD,20101119,174400,1193,1195,1193,1195
SPXUSD,20101119,174500,1195,1195,1194,1195
SPXUSD,20101119,174600,1194,1194,1194,1194
SPXUSD,20101119,174700,1194,1195,1194,1194
SPXUSD,20101119,174800,1195,1195,1194,1194
SPXUSD,20101119,174900,1195,1195,1193,1194
SPXUSD,20101119,175000,1194,1195,1194,1194
SPXUSD,20101119,175100,1195,1195,1194,1194
SPXUSD,20101119,175200,1194,1194,1194,1194
SPXUSD,20101119,175300,1195,1195,1193,1193
SPXUSD,20101119,175400,1194,1194,1194,1194
SPXUSD,20101119,175500,1195,1195,1194,1194
SPXUSD,20101119,175600,1194,1195,1194,1195
SPXUSD,20101119,175700,1194,1194,1193,1194
SPXUSD,20101119,175800,1195,1195,1194,1195
SPXUSD,20101119,175900,1194,1195,1194,1195
SPXUSD,20101119,180000,1194,1195,1194,1195
SPXUSD,20101119,180100,1195,1195,1194,1194
SPXUSD,20101119,180200,1195,1195,1193,1194
SPXUSD,20101119,180300,1194,1195,1194,1194
SPXUSD,20101119,180400,1195,1196,1195,1196
SPXUSD,20101119,180500,1196,1197,1196,1197
SPXUSD,20101119,180600,1196,1196,1195,1195
SPXUSD,20101119,180700,1197,1197,1196,1197
SPXUSD,20101119,180800,1197,1197,1195,1195
SPXUSD,20101119,180900,1196,1196,1196,1196
SPXUSD,20101119,181000,1196,1197,1195,1195
SPXUSD,20101119,181100,1196,1197,1196,1197
SPXUSD,20101119,181200,1197,1197,1196,1196
SPXUSD,20101119,181300,1197,1197,1195,1196
SPXUSD,20101119,181400,1195,1196,1195,1196
SPXUSD,20101119,181500,1196,1197,1196,1197
SPXUSD,20101119,181600,1197,1197,1196,1196
SPXUSD,20101119,181700,1196,1197,1196,1196
SPXUSD,20101119,181800,1195,1197,1195,1195
SPXUSD,20101119,181900,1196,1196,1196,1196
SPXUSD,20101119,182000,1197,1197,1196,1196
SPXUSD,20101119,182100,1196,1196,1195,1196
SPXUSD,20101119,182200,1197,1197,1196,1196
SPXUSD,20101119,182300,1196,1197,1195,1196
SPXUSD,20101119,182400,1196,1196,1195,1195
SPXUSD,20101119,182500,1195,1195,1195,1195
SPXUSD,20101119,182600,1195,1195,1194,1195
SPXUSD,20101119,182700,1195,1196,1195,1196
SPXUSD,20101119,182800,1194,1195,1194,1194
SPXUSD,20101119,182900,1195,1196,1194,1194
SPXUSD,20101119,183000,1196,1196,1195,1196
SPXUSD,20101119,183100,1196,1196,1195,1195
SPXUSD,20101119,183200,1194,1196,1194,1196
SPXUSD,20101119,183300,1195,1196,1195,1195
SPXUSD,20101119,183400,1196,1196,1194,1194
SPXUSD,20101119,183500,1195,1195,1194,1194
SPXUSD,20101119,183600,1195,1195,1195,1195
SPXUSD,20101119,183700,1195,1196,1194,1194
SPXUSD,20101119,183800,1196,1196,1194,1194
SPXUSD,20101119,183900,1196,1196,1195,1195
SPXUSD,20101119,184000,1195,1196,1194,1196
SPXUSD,20101119,184100,1195,1196,1195,1196
SPXUSD,20101119,184200,1196,1196,1195,1195
SPXUSD,20101119,184300,1196,1196,1196,1196
SPXUSD,20101119,184400,1196,1196,1195,1195
SPXUSD,20101119,184500,1196,1197,1195,1195
SPXUSD,20101119,184600,1196,1196,1195,1195
SPXUSD,20101119,184700,1196,1197,1196,1197
SPXUSD,20101119,184800,1197,1197,1195,1197
SPXUSD,20101119,184900,1196,1196,1196,1196
SPXUSD,20101119,185000,1196,1196,1195,1196
SPXUSD,20101119,185100,1196,1196,1195,1196
SPXUSD,20101119,185200,1195,1196,1195,1196
SPXUSD,20101119,185300,1196,1196,1196,1196
SPXUSD,20101119,185400,1196,1196,1195,1195
SPXUSD,20101119,185500,1196,1196,1196,1196
SPXUSD,20101119,185600,1196,1197,1196,1196
SPXUSD,20101119,185700,1197,1197,1196,1197
SPXUSD,20101119,185800,1195,1197,1194,1195
SPXUSD,20101119,185900,1195,1197,1195,1196
SPXUSD,20101119,190000,1196,1196,1195,1195
SPXUSD,20101119,190100,1195,1196,1195,1196
SPXUSD,20101119,190200,1196,1196,1194,1196
SPXUSD,20101119,190300,1196,1196,1195,1195
SPXUSD,20101119,190400,1196,1196,1196,1196
SPXUSD,20101119,190500,1195,1196,1195,1196
SPXUSD,20101119,190600,1195,1197,1195,1196
SPXUSD,20101119,190700,1196,1197,1195,1196
SPXUSD,20101119,190800,1195,1196,1195,1195
SPXUSD,20101119,190900,1196,1196,1194,1195
SPXUSD,20101119,191000,1195,1195,1194,1194
SPXUSD,20101119,191100,1196,1196,1194,1194
SPXUSD,20101119,191200,1195,1196,1194,1195
SPXUSD,20101119,191300,1195,1195,1194,1195
SPXUSD,20101119,191400,1193,1195,1193,1194
SPXUSD,20101119,191500,1194,1196,1194,1195
SPXUSD,20101119,191600,1194,1196,1194,1194
SPXUSD,20101119,191700,1196,1196,1194,1194
SPXUSD,20101119,191800,1195,1195,1194,1195
SPXUSD,20101119,191900,1195,1195,1195,1195
SPXUSD,20101119,192000,1196,1196,1194,1195
SPXUSD,20101119,192100,1196,1196,1195,1195
SPXUSD,20101119,192200,1194,1196,1194,1195
SPXUSD,20101119,192300,1196,1196,1195,1195
SPXUSD,20101119,192400,1195,1196,1194,1196
SPXUSD,20101119,192500,1196,1196,1194,1194
SPXUSD,20101119,192600,1196,1196,1195,1196
SPXUSD,20101119,192700,1194,1195,1194,1195
SPXUSD,20101119,192800,1194,1195,1194,1195
SPXUSD,20101119,192900,1195,1195,1194,1195
SPXUSD,20101119,193000,1195,1195,1193,1194
SPXUSD,20101119,193100,1195,1195,1194,1194
SPXUSD,20101119,193200,1193,1194,1193,1193
SPXUSD,20101119,193300,1194,1194,1193,1193
SPXUSD,20101119,193400,1195,1195,1194,1194
SPXUSD,20101119,193500,1194,1195,1194,1194
SPXUSD,20101119,193600,1194,1194,1194,1194
SPXUSD,20101119,193700,1196,1196,1194,1196
SPXUSD,20101119,193800,1195,1196,1194,1195
SPXUSD,20101119,193900,1194,1195,1194,1195
SPXUSD,20101119,194000,1194,1196,1194,1196
SPXUSD,20101119,194100,1195,1196,1195,1195
SPXUSD,20101119,194200,1195,1196,1194,1195
SPXUSD,20101119,194300,1195,1196,1194,1195
SPXUSD,20101119,194400,1195,1196,1194,1196
SPXUSD,20101119,194500,1196,1197,1195,1197
SPXUSD,20101119,194600,1196,1196,1195,1195
SPXUSD,20101119,194700,1196,1197,1196,1196
SPXUSD,20101119,194800,1197,1197,1197,1197
SPXUSD,20101119,194900,1197,1197,1196,1197
SPXUSD,20101119,195000,1197,1197,1196,1196
SPXUSD,20101119,195100,1196,1196,1195,1195
SPXUSD,20101119,195200,1196,1196,1195,1195
SPXUSD,20101119,195300,1195,1196,1195,1195
SPXUSD,20101119,195400,1195,1196,1195,1196
SPXUSD,20101119,195500,1196,1197,1196,1197
SPXUSD,20101119,195600,1196,1197,1195,1195
SPXUSD,20101119,195700,1197,1197,1196,1196
SPXUSD,20101119,195800,1195,1198,1195,1198
SPXUSD,20101119,195900,1196,1198,1196,1196
SPXUSD,20101119,200000,1197,1197,1196,1197
SPXUSD,20101119,200100,1196,1198,1196,1197
SPXUSD,20101119,200200,1198,1198,1197,1197
SPXUSD,20101119,200300,1197,1197,1197,1197
SPXUSD,20101119,200400,1197,1198,1197,1198
SPXUSD,20101119,200500,1197,1199,1197,1198
SPXUSD,20101119,200600,1199,1199,1197,1199
SPXUSD,20101119,200700,1197,1199,1197,1199
SPXUSD,20101119,200800,1199,1200,1198,1200
SPXUSD,20101119,200900,1199,1200,1198,1200
SPXUSD,20101119,201000,1200,1200,1197,1198
SPXUSD,20101119,201100,1197,1198,1197,1197
SPXUSD,20101119,201200,1197,1198,1197,1197
SPXUSD,20101119,201300,1198,1198,1197,1198
SPXUSD,20101119,201400,1197,1198,1196,1198
NDQUSD,20101119,000100,2132,2133,2132,2133
NDQUSD,20101119,000200,2132,2134,2132,2134
NDQUSD,20101119,000400,2134,2134,2133,2133
NDQUSD,20101119,000500,2132,2134,2132,2133
NDQUSD,20101119,000800,2133,2133,2133,2133
NDQUSD,20101119,000900,2133,2133,2132,2133
NDQUSD,20101119,001000,2134,2134,2134,2134
NDQUSD,20101119,001100,2133,2133,2133,2133
NDQUSD,20101119,001200,2133,2134,2132,2133
NDQUSD,20101119,001300,2132,2133,2132,2132
NDQUSD,20101119,001400,2132,2132,2131,2131
NDQUSD,20101119,001500,2133,2133,2131,2132
NDQUSD,20101119,001600,2133,2133,2132,2132
NDQUSD,20101119,001700,2132,2133,2132,2133
NDQUSD,20101119,001800,2133,2133,2132,2132
NDQUSD,20101119,001900,2132,2133,2132,2133
NDQUSD,20101119,002000,2133,2133,2132,2132
NDQUSD,20101119,002100,2133,2133,2133,2133
NDQUSD,20101119,002300,2133,2133,2133,2133
NDQUSD,20101119,002800,2132,2133,2132,2132
NDQUSD,20101119,002900,2134,2134,2132,2132
NDQUSD,20101119,003000,2133,2134,2132,2134
NDQUSD,20101119,003100,2132,2133,2132,2133
NDQUSD,20101119,003200,2133,2133,2133,2133
NDQUSD,20101119,003300,2132,2133,2132,2133
NDQUSD,20101119,003400,2132,2133,2132,2133
NDQUSD,20101119,003600,2133,2133,2131,2133
NDQUSD,20101119,003700,2133,2133,2132,2132
NDQUSD,20101119,003800,2131,2131,2130,2131
NDQUSD,20101119,003900,2131,2131,2131,2131
NDQUSD,20101119,004000,2130,2131,2129,2131
NDQUSD,20101119,004100,2130,2130,2129,2130
NDQUSD,20101119,004200,2129,2131,2129,2131
NDQUSD,20101119,004300,2129,2131,2129,2131
NDQUSD,20101119,004400,2130,2131,2130,2130
NDQUSD,20101119,004500,2131,2131,2130,2131
NDQUSD,20101119,004700,2130,2131,2129,2131
NDQUSD,20101119,004800,2131,2131,2130,2131
NDQUSD,20101119,004900,2131,2131,2129,2129
NDQUSD,20101119,005000,2130,2130,2129,2130
NDQUSD,20101119,005100,2131,2131,2130,2130
NDQUSD,20101119,005200,2129,2131,2129,2130
NDQUSD,20101119,005300,2131,2131,2129,2129
NDQUSD,20101119,005400,2129,2130,2129,2130
NDQUSD,20101119,005500,2130,2130,2130,2130
NDQUSD,20101119,005600,2131,2131,2131,2131
NDQUSD,20101119,005700,2130,2130,2129,2130
NDQUSD,20101119,005800,2130,2132,2129,2132
NDQUSD,20101119,005900,2131,2131,2130,2130
NDQUSD,20101119,010000,2129,2131,2129,2130
NDQUSD,20101119,010100,2131,2131,2130,2130
NDQUSD,20101119,010200,2131,2131,2130,2130
NDQUSD,20101119,010300,2131,2132,2130,2132
NDQUSD,20101119,010400,2132,2132,2131,2131
NDQUSD,20101119,010500,2131,2132,2131,2132
NDQUSD,20101119,010600,2131,2131,2129,2131
NDQUSD,20101119,010700,2130,2132,2130,2131
NDQUSD,20101119,010800,2131,2132,2131,2131
NDQUSD,20101119,010900,2131,2132,2131,2132
NDQUSD,20101119,011000,2130,2132,2130,2132
NDQUSD,20101119,011100,2130,2131,2129,2131
NDQUSD,20101119,011200,2130,2131,2130,2130
NDQUSD,20101119,011300,2130,2131,2130,2130
NDQUSD,20101119,011400,2131,2131,2131,2131
NDQUSD,20101119,011500,2131,2131,2130,2130
NDQUSD,20101119,011600,2131,2132,2131,2132
NDQUSD,20101119,011700,2132,2132,2130,2131
NDQUSD,20101119,011800,2130,2132,2130,2131
NDQUSD,20101119,011900,2130,2132,2130,2131
NDQUSD,20101119,012000,2131,2131,2130,2130
NDQUSD,20101119,012100,2131,2131,2129,2131
NDQUSD,20101119,012200,2129,2131,2129,2131
NDQUSD,20101119,012400,2130,2130,2130,2130
NDQUSD,20101119,012500,2130,2131,2130,2130
NDQUSD,20101119,012600,2131,2131,2130,2130
NDQUSD,20101119,012700,2131,2131,2131,2131
NDQUSD,20101119,012800,2132,2132,2130,2131
NDQUSD,20101119,012900,2131,2131,2130,2131
NDQUSD,20101119,013000,2131,2131,2130,2131
NDQUSD,20101119,013100,2130,2132,2130,2131
NDQUSD,20101119,013200,2130,2131,2130,2130
NDQUSD,20101119,013900,2130,2131,2130,2131
NDQUSD,20101119,014200,2131,2132,2130,2132
NDQUSD,20101119,014300,2131,2132,2131,2132
NDQUSD,20101119,014400,2131,2131,2131,2131
NDQUSD,20101119,014500,2132,2132,2131,2132
NDQUSD,20101119,014600,2132,2132,2131,2131
NDQUSD,20101119,014700,2132,2132,2130,2130
NDQUSD,20101119,014900,2131,2131,2131,2131
NDQUSD,20101119,015000,2132,2132,2131,2131
NDQUSD,20101119,015100,2131,2132,2131,2132
NDQUSD,20101119,015200,2131,2132,2130,2131
NDQUSD,20101119,015300,2131,2131,2130,2130
NDQUSD,20101119,015400,2131,2132,2131,2131
NDQUSD,20101119,015500,2131,2131,2131,2131
NDQUSD,20101119,015600,2132,2132,2131,2131
NDQUSD,20101119,015700,2131,2132,2131,2131
NDQUSD,20101119,015800,2131,2131,2131,2131
NDQUSD,20101119,015900,2131,2132,2131,2131
NDQUSD,20101119,020000,2131,2131,2131,2131
NDQUSD,20101119,020200,2131,2131,2131,2131
NDQUSD,20101119,020300,2131,2132,2131,2132
NDQUSD,20101119,020400,2131,2131,2131,2131
NDQUSD,20101119,020500,2131,2131,2130,2130
NDQUSD,20101119,020600,2130,2131,2130,2130
NDQUSD,20101119,020700,2129,2131,2129,2131
NDQUSD,20101119,020800,2130,2130,2130,2130
NDQUSD,20101119,020900,2130,2130,2129,2130
NDQUSD,20101119,021000,2130,2130,2130,2130
NDQUSD,20101119,021100,2130,2130,2129,2129
NDQUSD,20101119,021200,2129,2131,2129,2130
NDQUSD,20101119,021300,2129,2129,2128,2129
NDQUSD,20101119,021400,2128,2130,2128,2129
NDQUSD,20101119,021500,2128,2129,2128,2128
NDQUSD,20101119,021600,2129,2129,2128,2128
NDQUSD,20101119,021700,2128,2130,2128,2130
NDQUSD,20101119,021800,2129,2129,2128,2128
NDQUSD,20101119,021900,2129,2129,2128,2129
NDQUSD,20101119,022000,2129,2130,2129,2130
NDQUSD,20101119,022300,2129,2129,2128,2128
NDQUSD,20101119,022400,2129,2129,2129,2129
NDQUSD,20101119,022500,2129,2129,2129,2129
NDQUSD,20101119,022600,2127,2129,2127,2128
NDQUSD,20101119,022700,2129,2129,2128,2129
NDQUSD,20101119,022900,2128,2129,2128,2129
NDQUSD,20101119,023000,2128,2129,2127,2128
NDQUSD,20101119,023100,2127,2128,2127,2128
NDQUSD,20101119,023400,2129,2129,2127,2128
NDQUSD,20101119,023500,2128,2128,2127,2127
NDQUSD,20101119,023600,2127,2129,2127,2129
NDQUSD,20101119,023700,2128,2130,2128,2130
NDQUSD,20101119,023800,2129,2129,2129,2129
NDQUSD,20101119,023900,2129,2129,2128,2129
NDQUSD,20101119,024000,2128,2129,2128,2129
NDQUSD,20101119,024100,2130,2130,2128,2130
NDQUSD,20101119,024200,2130,2130,2129,2130
NDQUSD,20101119,024300,2129,2130,2129,2129
NDQUSD,20101119,024400,2129,2130,2128,2129
NDQUSD,20101119,024500,2129,2130,2128,2130
NDQUSD,20101119,024600,2129,2130,2128,2128
NDQUSD,20101119,024700,2130,2130,2129,2129
NDQUSD,20101119,024800,2130,2130,2128,2129
NDQUSD,20101119,024900,2130,2130,2128,2128
NDQUSD,20101119,025100,2128,2130,2128,2129
NDQUSD,20101119,025200,2129,2129,2128,2129
NDQUSD,20101119,025300,2129,2129,2128,2128
NDQUSD,20101119,025400,2128,2129,2128,2128
NDQUSD,20101119,025500,2128,2129,2127,2127
NDQUSD,20101119,025600,2129,2129,2128,2128
NDQUSD,20101119,025800,2129,2129,2127,2129
NDQUSD,20101119,025900,2127,2127,2127,2127
NDQUSD,20101119,030000,2128,2128,2128,2128
NDQUSD,20101119,030100,2127,2128,2127,2128
NDQUSD,20101119,030200,2128,2128,2125,2126
NDQUSD,20101119,030300,2125,2127,2125,2127
NDQUSD,20101119,030400,2125,2126,2125,2126
NDQUSD,20101119,030500,2126,2127,2126,2127
NDQUSD,20101119,030600,2127,2127,2126,2126
NDQUSD,20101119,030700,2126,2127,2125,2127
NDQUSD,20101119,030800,2126,2127,2126,2127
NDQUSD,20101119,030900,2126,2128,2126,2128
NDQUSD,20101119,031000,2126,2128,2126,2127
NDQUSD,20101119,031100,2128,2128,2126,2126
NDQUSD,20101119,031200,2127,2128,2127,2127
NDQUSD,20101119,031300,2127,2128,2127,2127
NDQUSD,20101119,031400,2127,2127,2126,2127
NDQUSD,20101119,031500,2126,2127,2126,2127
NDQUSD,20101119,031600,2128,2128,2126,2126
NDQUSD,20101119,031700,2127,2127,2127,2127
NDQUSD,20101119,031800,2127,2127,2126,2126
NDQUSD,20101119,031900,2127,2127,2126,2126
NDQUSD,20101119,032000,2127,2127,2127,2127
NDQUSD,20101119,032100,2126,2126,2125,2125
NDQUSD,20101119,032200,2125,2126,2125,2126
NDQUSD,20101119,032300,2125,2126,2125,2126
NDQUSD,20101119,032400,2126,2127,2126,2127
NDQUSD,20101119,032500,2127,2127,2125,2126
NDQUSD,20101119,032600,2126,2127,2126,2127
NDQUSD,20101119,032700,2126,2127,2125,2127
NDQUSD,20101119,033000,2126,2127,2126,2127
NDQUSD,20101119,033100,2126,2127,2126,2127
NDQUSD,20101119,033200,2126,2126,2126,2126
NDQUSD,20101119,033300,2127,2128,2127,2128
NDQUSD,20101119,033400,2128,2128,2126,2127
NDQUSD,20101119,033500,2127,2128,2127,2128
NDQUSD,20101119,033600,2127,2128,2127,2127
NDQUSD,20101119,033700,2127,2128,2127,2128
NDQUSD,20101119,033800,2128,2128,2127,2127
NDQUSD,20101119,033900,2129,2129,2128,2128
NDQUSD,20101119,034000,2127,2128,2127,2128
NDQUSD,20101119,034100,2128,2128,2128,2128
NDQUSD,20101119,034200,2127,2128,2127,2127
NDQUSD,20101119,034300,2127,2128,2127,2127
NDQUSD,20101119,034400,2128,2128,2127,2127
NDQUSD,20101119,034500,2128,2128,2127,2127
NDQUSD,20101119,034600,2128,2128,2127,2128
NDQUSD,20101119,034700,2128,2128,2127,2127
NDQUSD,20101119,034800,2127,2128,2127,2127
NDQUSD,20101119,034900,2129,2129,2127,2129
NDQUSD,20101119,035000,2127,2129,2127,2129
NDQUSD,20101119,035100,2129,2129,2127,2127
NDQUSD,20101119,035200,2128,2128,2127,2128
NDQUSD,20101119,035300,2129,2129,2128,2128
NDQUSD,20101119,035400,2127,2129,2127,2129
NDQUSD,20101119,035500,2127,2128,2127,2128
NDQUSD,20101119,035600,2128,2128,2126,2126
NDQUSD,20101119,035700,2126,2127,2126,2127
NDQUSD,20101119,035800,2129,2129,2127,2127
NDQUSD,20101119,035900,2127,2128,2127,2128
NDQUSD,20101119,040000,2127,2127,2127,2127
NDQUSD,20101119,040100,2128,2128,2127,2127
NDQUSD,20101119,040200,2127,2127,2126,2127
NDQUSD,20101119,040300,2127,2128,2127,2127
NDQUSD,20101119,040400,2127,2128,2127,2128
NDQUSD,20101119,040500,2128,2128,2127,2128
NDQUSD,20101119,040600,2127,2127,2126,2126
NDQUSD,20101119,040700,2126,2127,2126,2126
NDQUSD,20101119,040800,2126,2127,2126,2127
NDQUSD,20101119,040900,2127,2127,2126,2126
NDQUSD,20101119,041000,2127,2127,2126,2126
NDQUSD,20101119,041100,2127,2127,2126,2126
NDQUSD,20101119,041200,2127,2127,2127,2127
NDQUSD,20101119,041300,2126,2127,2126,2127
NDQUSD,20101119,041400,2126,2127,2126,2127
NDQUSD,20101119,041500,2127,2127,2126,2127
NDQUSD,20101119,041700,2127,2127,2127,2127
NDQUSD,20101119,041800,2126,2127,2126,2127
NDQUSD,20101119,041900,2127,2128,2126,2128
NDQUSD,20101119,042000,2127,2128,2127,2127
NDQUSD,20101119,042100,2127,2128,2127,2127
NDQUSD,20101119,042200,2128,2128,2128,2128
NDQUSD,20101119,042300,2127,2127,2127,2127
NDQUSD,20101119,042600,2128,2128,2128,2128
NDQUSD,20101119,042800,2127,2128,2127,2128
NDQUSD,20101119,042900,2128,2128,2127,2127
NDQUSD,20101119,043000,2127,2128,2127,2128
NDQUSD,20101119,043100,2127,2128,2127,2128
NDQUSD,20101119,043200,2127,2128,2127,2128
NDQUSD,20101119,043300,2127,2128,2126,2128
NDQUSD,20101119,043400,2128,2128,2127,2128
NDQUSD,20101119,043500,2127,2127,2126,2127
NDQUSD,20101119,043600,2128,2128,2127,2127
NDQUSD,20101119,043700,2128,2129,2127,2127
NDQUSD,20101119,043800,2127,2128,2127,2128
NDQUSD,20101119,043900,2127,2127,2127,2127
NDQUSD,20101119,044000,2128,2128,2127,2127
NDQUSD,20101119,044100,2126,2128,2126,2127
NDQUSD,20101119,044200,2126,2128,2126,2126
NDQUSD,20101119,044300,2128,2128,2126,2127
NDQUSD,20101119,044400,2127,2127,2125,2126
NDQUSD,20101119,044500,2126,2126,2125,2125
NDQUSD,20101119,044600,2125,2127,2125,2126
NDQUSD,20101119,044700,2127,2127,2126,2126
NDQUSD,20101119,044800,2126,2126,2126,2126
NDQUSD,20101119,044900,2126,2127,2126,2127
NDQUSD,20101119,045200,2126,2127,2126,2127
NDQUSD,20101119,045300,2127,2127,2125,2126
NDQUSD,20101119,045500,2127,2127,2126,2127
NDQUSD,20101119,045600,2125,2127,2125,2127
NDQUSD,20101119,045800,2126,2126,2126,2126
NDQUSD,20101119,045900,2126,2126,2126,2126
NDQUSD,20101119,050100,2127,2128,2126,2128
NDQUSD,20101119,050200,2128,2128,2127,2127
NDQUSD,20101119,050300,2127,2127,2127,2127
NDQUSD,20101119,050400,2127,2129,2127,2129
NDQUSD,20101119,050500,2127,2128,2127,2127
NDQUSD,20101119,050700,2127,2128,2127,2127
NDQUSD,20101119,050800,2127,2128,2127,2127
NDQUSD,20101119,050900,2128,2128,2128,2128
NDQUSD,20101119,051100,2128,2129,2127,2127
NDQUSD,20101119,051200,2128,2129,2127,2129
NDQUSD,20101119,051300,2129,2130,2129,2129
NDQUSD,20101119,051400,2130,2131,2129,2129
NDQUSD,20101119,051500,2130,2131,2129,2131
NDQUSD,20101119,051600,2131,2131,2129,2131
NDQUSD,20101119,051700,2130,2130,2130,2130
NDQUSD,20101119,051800,2130,2131,2129,2130
NDQUSD,20101119,051900,2130,2130,2129,2130
NDQUSD,20101119,052100,2130,2131,2130,2130
NDQUSD,20101119,052200,2131,2131,2130,2130
NDQUSD,20101119,052300,2130,2131,2130,2131
NDQUSD,20101119,052400,2132,2132,2131,2131
NDQUSD,20101119,052500,2130,2131,2130,2131
NDQUSD,20101119,052600,2130,2131,2130,2131
NDQUSD,20101119,052700,2131,2131,2130,2131
NDQUSD,20101119,052800,2131,2131,2130,2131
NDQUSD,20101119,053000,2131,2132,2131,2132
NDQUSD,20101119,053100,2131,2132,2130,2131
NDQUSD,20101119,053200,2132,2132,2131,2132
NDQUSD,20101119,053300,2131,2132,2131,2132
NDQUSD,20101119,053400,2131,2131,2131,2131
NDQUSD,20101119,053500,2132,2132,2131,2131
NDQUSD,20101119,053600,2131,2132,2131,2132
NDQUSD,20101119,053700,2132,2133,2131,2131
NDQUSD,20101119,053800,2133,2133,2132,2133
NDQUSD,20101119,053900,2132,2133,2131,2131
NDQUSD,20101119,054000,2131,2132,2131,2132
NDQUSD,20101119,054100,2133,2133,2131,2132
NDQUSD,20101119,054200,2133,2133,2133,2133
NDQUSD,20101119,054300,2132,2133,2132,2132
NDQUSD,20101119,054400,2131,2133,2131,2132
NDQUSD,20101119,054500,2132,2132,2131,2132
NDQUSD,20101119,054700,2132,2132,2131,2131
NDQUSD,20101119,054800,2133,2133,2132,2132
NDQUSD,20101119,055000,2132,2133,2132,2133
NDQUSD,20101119,055100,2131,2134,2131,2134
NDQUSD,20101119,055200,2133,2134,2132,2133
NDQUSD,20101119,055300,2133,2133,2133,2133
NDQUSD,20101119,055400,2132,2132,2132,2132
NDQUSD,20101119,055500,2134,2134,2132,2133
NDQUSD,20101119,055600,2133,2133,2132,2133
NDQUSD,20101119,055700,2134,2134,2132,2134
NDQUSD,20101119,055800,2133,2134,2132,2134
NDQUSD,20101119,055900,2133,2133,2133,2133
NDQUSD,20101119,060000,2133,2133,2131,2133
NDQUSD,20101119,060100,2133,2133,2133,2133
NDQUSD,20101119,060200,2132,2134,2132,2134
NDQUSD,20101119,060400,2133,2134,2133,2134
NDQUSD,20101119,060600,2134,2134,2132,2132
NDQUSD,20101119,060700,2133,2134,2133,2133
NDQUSD,20101119,060800,2134,2134,2133,2134
NDQUSD,20101119,060900,2134,2134,2134,2134
NDQUSD,20101119,061000,2134,2134,2132,2134
NDQUSD,20101119,061100,2134,2134,2134,2134
NDQUSD,20101119,061200,2133,2133,2133,2133
NDQUSD,20101119,061300,2134,2135,2134,2134
NDQUSD,20101119,061400,2133,2134,2133,2134
NDQUSD,20101119,061500,2134,2135,2133,2133
NDQUSD,20101119,061600,2134,2135,2133,2135
NDQUSD,20101119,061700,2134,2134,2134,2134
NDQUSD,20101119,061800,2133,2135,2133,2135
NDQUSD,20101119,061900,2135,2135,2134,2134
NDQUSD,20101119,062000,2135,2135,2134,2134
NDQUSD,20101119,062100,2135,2135,2133,2133
NDQUSD,20101119,062200,2133,2134,2133,2133
NDQUSD,20101119,062300,2134,2134,2133,2133
NDQUSD,20101119,062400,2133,2134,2133,2134
NDQUSD,20101119,062600,2134,2134,2133,2133
NDQUSD,20101119,062700,2132,2133,2132,2132
NDQUSD,20101119,062800,2133,2133,2132,2132
NDQUSD,20101119,063000,2134,2134,2132,2132
NDQUSD,20101119,063100,2133,2134,2133,2133
NDQUSD,20101119,063200,2134,2134,2132,2132
NDQUSD,20101119,063300,2132,2134,2132,2134
NDQUSD,20101119,063400,2134,2134,2133,2134
NDQUSD,20101119,063500,2133,2134,2133,2133
NDQUSD,20101119,063600,2133,2133,2133,2133
NDQUSD,20101119,063700,2134,2134,2132,2132
NDQUSD,20101119,063800,2133,2133,2132,2133
NDQUSD,20101119,063900,2132,2133,2132,2132
NDQUSD,20101119,064000,2133,2133,2132,2132
NDQUSD,20101119,064200,2134,2134,2133,2133
NDQUSD,20101119,064300,2133,2133,2132,2133
NDQUSD,20101119,064400,2133,2133,2133,2133
NDQUSD,20101119,064500,2134,2134,2133,2133
NDQUSD,20101119,064600,2133,2133,2132,2132
NDQUSD,20101119,064700,2132,2133,2132,2132
NDQUSD,20101119,064900,2133,2133,2132,2132
NDQUSD,20101119,065000,2132,2132,2132,2132
NDQUSD,20101119,065100,2134,2134,2134,2134
NDQUSD,20101119,065200,2133,2133,2132,2132
NDQUSD,20101119,065300,2134,2134,2133,2133
NDQUSD,20101119,065400,2134,2134,2133,2134
NDQUSD,20101119,065500,2133,2134,2133,2134
NDQUSD,20101119,065600,2134,2134,2132,2132
NDQUSD,20101119,065700,2134,2134,2133,2133
NDQUSD,20101119,065800,2133,2133,2132,2133
NDQUSD,20101119,065900,2134,2134,2133,2134
NDQUSD,20101119,070000,2132,2133,2132,2132
NDQUSD,20101119,070100,2132,2132,2132,2132
NDQUSD,20101119,070200,2132,2132,2131,2132
NDQUSD,20101119,070300,2133,2134,2133,2133
NDQUSD,20101119,070400,2133,2134,2132,2132
NDQUSD,20101119,070500,2132,2133,2132,2133
NDQUSD,20101119,070600,2132,2133,2131,2131
NDQUSD,20101119,070700,2131,2132,2131,2131
NDQUSD,20101119,070800,2131,2131,2130,2130
NDQUSD,20101119,070900,2130,2131,2130,2131
NDQUSD,20101119,071000,2130,2131,2130,2130
NDQUSD,20101119,071100,2131,2131,2131,2131
NDQUSD,20101119,071200,2130,2131,2130,2130
NDQUSD,20101119,071300,2132,2132,2131,2131
NDQUSD,20101119,071400,2131,2131,2131,2131
NDQUSD,20101119,071500,2131,2132,2131,2131
NDQUSD,20101119,071600,2132,2132,2131,2131
NDQUSD,20101119,071700,2131,2132,2131,2131
NDQUSD,20101119,071800,2132,2132,2131,2132
NDQUSD,20101119,071900,2131,2131,2131,2131
NDQUSD,20101119,072000,2131,2132,2131,2131
NDQUSD,20101119,072100,2131,2133,2130,2131
NDQUSD,20101119,072200,2131,2132,2130,2132
NDQUSD,20101119,072300,2132,2132,2131,2131
NDQUSD,20101119,072400,2131,2132,2131,2132
NDQUSD,20101119,072500,2131,2132,2131,2131
NDQUSD,20101119,072600,2131,2132,2131,2132
NDQUSD,20101119,072700,2132,2132,2130,2131
NDQUSD,20101119,072800,2131,2131,2130,2130
NDQUSD,20101119,072900,2131,2131,2129,2129
NDQUSD,20101119,073000,2130,2130,2129,2130
NDQUSD,20101119,073100,2129,2130,2129,2130
NDQUSD,20101119,073200,2129,2130,2128,2128
NDQUSD,20101119,073300,2128,2129,2127,2129
NDQUSD,20101119,073400,2128,2130,2127,2128
NDQUSD,20101119,073500,2129,2129,2129,2129
NDQUSD,20101119,073600,2128,2129,2127,2129
NDQUSD,20101119,073700,2129,2130,2128,2130
NDQUSD,20101119,073800,2130,2130,2128,2128
NDQUSD,20101119,073900,2129,2129,2129,2129
NDQUSD,20101119,074000,2128,2130,2128,2130
NDQUSD,20101119,074100,2129,2130,2129,2129
NDQUSD,20101119,074200,2129,2130,2128,2128
NDQUSD,20101119,074300,2129,2129,2127,2127
NDQUSD,20101119,074400,2127,2129,2127,2129
NDQUSD,20101119,074500,2128,2128,2127,2128
NDQUSD,20101119,074600,2127,2129,2127,2129
NDQUSD,20101119,074700,2128,2129,2127,2128
NDQUSD,20101119,074800,2128,2128,2128,2128
NDQUSD,20101119,074900,2128,2129,2128,2129
NDQUSD,20101119,075000,2128,2129,2127,2129
NDQUSD,20101119,075100,2129,2129,2128,2128
NDQUSD,20101119,075200,2128,2129,2128,2128
NDQUSD,20101119,075300,2129,2129,2127,2127
NDQUSD,20101119,075400,2128,2130,2128,2130
NDQUSD,20101119,075500,2129,2129,2129,2129
NDQUSD,20101119,075600,2129,2130,2129,2129
NDQUSD,20101119,075700,2128,2128,2128,2128
NDQUSD,20101119,075800,2128,2129,2128,2129
NDQUSD,20101119,075900,2128,2130,2128,2130
NDQUSD,20101119,080000,2129,2129,2128,2129
NDQUSD,20101119,080100,2128,2130,2128,2129
NDQUSD,20101119,080200,2128,2129,2128,2129
NDQUSD,20101119,080300,2129,2129,2127,2127
NDQUSD,20101119,080400,2128,2128,2128,2128
NDQUSD,20101119,080500,2129,2129,2128,2128
NDQUSD,20101119,080600,2127,2128,2127,2128
NDQUSD,20101119,080700,2127,2129,2127,2127
NDQUSD,20101119,080800,2128,2128,2127,2127
NDQUSD,20101119,080900,2127,2128,2127,2128
NDQUSD,20101119,081000,2127,2129,2127,2128
NDQUSD,20101119,081100,2129,2129,2128,2128
NDQUSD,20101119,081200,2128,2128,2127,2127
NDQUSD,20101119,081300,2127,2128,2127,2128
NDQUSD,20101119,081400,2128,2129,2128,2128
NDQUSD,20101119,081500,2129,2129,2129,2129
NDQUSD,20101119,081600,2128,2129,2128,2129
NDQUSD,20101119,081700,2129,2129,2127,2127
NDQUSD,20101119,081800,2128,2129,2127,2128
NDQUSD,20101119,081900,2128,2129,2128,2128
NDQUSD,20101119,082000,2129,2129,2128,2128
NDQUSD,20101119,082100,2127,2128,2127,2128
NDQUSD,20101119,082200,2127,2129,2127,2129
NDQUSD,20101119,082300,2128,2129,2126,2126
NDQUSD,20101119,082400,2126,2127,2126,2126
NDQUSD,20101119,082500,2126,2127,2126,2126
NDQUSD,20101119,082600,2127,2127,2127,2127
NDQUSD,20101119,082700,2126,2127,2126,2127
NDQUSD,20101119,082800,2127,2127,2126,2126
NDQUSD,20101119,082900,2127,2127,2126,2127
NDQUSD,20101119,083000,2128,2128,2127,2127
NDQUSD,20101119,083100,2126,2126,2126,2126
NDQUSD,20101119,083200,2127,2127,2125,2125
NDQUSD,20101119,083300,2127,2127,2126,2126
NDQUSD,20101119,083400,2127,2127,2126,2126
NDQUSD,20101119,083500,2126,2127,2126,2127
NDQUSD,20101119,083600,2127,2128,2125,2127
NDQUSD,20101119,083700,2126,2127,2125,2127
NDQUSD,20101119,083800,2127,2127,2125,2125
NDQUSD,20101119,083900,2127,2127,2126,2126
NDQUSD,20101119,084000,2127,2127,2126,2127
NDQUSD,20101119,084100,2127,2127,2126,2126
NDQUSD,20101119,084200,2127,2128,2126,2128
NDQUSD,20101119,084300,2127,2127,2126,2127
NDQUSD,20101119,084400,2126,2127,2126,2127
NDQUSD,20101119,084500,2128,2128,2127,2127
NDQUSD,20101119,084600,2128,2128,2128,2128
NDQUSD,20101119,084700,2127,2127,2127,2127
NDQUSD,20101119,084800,2127,2128,2127,2128
NDQUSD,20101119,084900,2127,2128,2127,2128
NDQUSD,20101119,085000,2127,2128,2126,2128
NDQUSD,20101119,085100,2127,2128,2127,2128
NDQUSD,20101119,085200,2127,2127,2127,2127
NDQUSD,20101119,085300,2127,2128,2126,2128
NDQUSD,20101119,085500,2127,2127,2127,2127
NDQUSD,20101119,085600,2127,2127,2127,2127
NDQUSD,20101119,085700,2126,2127,2126,2127
NDQUSD,20101119,085800,2128,2128,2127,2127
NDQUSD,20101119,085900,2127,2127,2126,2126
NDQUSD,20101119,090000,2127,2128,2126,2127
NDQUSD,20101119,090100,2127,2127,2126,2127
NDQUSD,20101119,090200,2127,2127,2127,2127
NDQUSD,20101119,090300,2126,2127,2126,2127
NDQUSD,20101119,090400,2126,2126,2126,2126
NDQUSD,20101119,090500,2126,2126,2125,2126
NDQUSD,20101119,090600,2125,2126,2125,2126
NDQUSD,20101119,090700,2125,2126,2125,2126
NDQUSD,20101119,090800,2127,2127,2125,2125
NDQUSD,20101119,090900,2126,2126,2126,2126
NDQUSD,20101119,091000,2125,2127,2125,2127
NDQUSD,20101119,091100,2126,2127,2126,2126
NDQUSD,20101119,091200,2127,2127,2125,2127
NDQUSD,20101119,091300,2127,2127,2126,2126
NDQUSD,20101119,091400,2126,2127,2126,2127
NDQUSD,20101119,091500,2126,2126,2126,2126
NDQUSD,20101119,091600,2126,2128,2126,2127
NDQUSD,20101119,091700,2127,2127,2127,2127
NDQUSD,20101119,091800,2128,2128,2126,2126
NDQUSD,20101119,091900,2126,2126,2126,2126
NDQUSD,20101119,092000,2127,2127,2127,2127
NDQUSD,20101119,092100,2127,2127,2125,2125
NDQUSD,20101119,092200,2126,2127,2125,2126
NDQUSD,20101119,092300,2126,2126,2125,2126
NDQUSD,20101119,092400,2126,2126,2126,2126
NDQUSD,20101119,092500,2126,2128,2126,2128
NDQUSD,20101119,092600,2127,2127,2127,2127
NDQUSD,20101119,092700,2126,2127,2125,2125
NDQUSD,20101119,092800,2126,2127,2126,2126
NDQUSD,20101119,092900,2128,2128,2128,2128
NDQUSD,20101119,093000,2127,2127,2127,2127
NDQUSD,20101119,093100,2128,2128,2122,2122
NDQUSD,20101119,093200,2124,2125,2123,2124
NDQUSD,20101119,093300,2124,2126,2124,2125
NDQUSD,20101119,093400,2124,2127,2124,2127
NDQUSD,20101119,093500,2126,2128,2126,2128
NDQUSD,20101119,093600,2127,2127,2126,2126
NDQUSD,20101119,093700,2126,2127,2125,2127
NDQUSD,20101119,093800,2127,2127,2126,2126
NDQUSD,20101119,093900,2125,2128,2125,2127
NDQUSD,20101119,094000,2127,2128,2127,2128
NDQUSD,20101119,094100,2127,2128,2127,2127
NDQUSD,20101119,094200,2128,2129,2127,2129
NDQUSD,20101119,094300,2128,2130,2128,2128
NDQUSD,20101119,094400,2129,2129,2129,2129
NDQUSD,20101119,094500,2130,2131,2128,2129
NDQUSD,20101119,094600,2129,2130,2129,2129
NDQUSD,20101119,094700,2131,2131,2129,2129
NDQUSD,20101119,094800,2129,2130,2129,2129
NDQUSD,20101119,094900,2130,2130,2128,2128
NDQUSD,20101119,095000,2130,2130,2129,2130
NDQUSD,20101119,095100,2129,2131,2129,2131
NDQUSD,20101119,095200,2130,2130,2129,2129
NDQUSD,20101119,095300,2130,2130,2128,2128
NDQUSD,20101119,095400,2130,2130,2129,2129
NDQUSD,20101119,095500,2129,2129,2129,2129
NDQUSD,20101119,095600,2128,2129,2128,2128
NDQUSD,20101119,095800,2129,2129,2127,2127
NDQUSD,20101119,095900,2128,2129,2127,2128
NDQUSD,20101119,100000,2128,2128,2127,2128
NDQUSD,20101119,100100,2128,2129,2128,2129
NDQUSD,20101119,100200,2129,2129,2128,2128
NDQUSD,20101119,100300,2128,2129,2126,2127
NDQUSD,20101119,100400,2127,2128,2127,2128
NDQUSD,20101119,100500,2128,2128,2128,2128
NDQUSD,20101119,100600,2127,2129,2127,2129
NDQUSD,20101119,100700,2128,2129,2127,2129
NDQUSD,20101119,100800,2128,2129,2128,2129
NDQUSD,20101119,100900,2128,2128,2127,2128
NDQUSD,20101119,101000,2128,2128,2127,2128
NDQUSD,20101119,101100,2127,2127,2127,2127
NDQUSD,20101119,101200,2128,2128,2127,2127
NDQUSD,20101119,101300,2127,2128,2127,2128
NDQUSD,20101119,101400,2128,2129,2127,2127
NDQUSD,20101119,101500,2127,2127,2126,2126
NDQUSD,20101119,101600,2125,2127,2125,2126
NDQUSD,20101119,101700,2127,2127,2126,2126
NDQUSD,20101119,101800,2126,2128,2126,2128
NDQUSD,20101119,101900,2127,2127,2126,2126
NDQUSD,20101119,102000,2127,2128,2126,2128
NDQUSD,20101119,102100,2126,2127,2126,2126
NDQUSD,20101119,102200,2127,2127,2126,2126
NDQUSD,20101119,102300,2127,2127,2127,2127
NDQUSD,20101119,102400,2126,2126,2126,2126
NDQUSD,20101119,102500,2126,2126,2125,2125
NDQUSD,20101119,102600,2126,2126,2126,2126
NDQUSD,20101119,102700,2126,2127,2126,2126
NDQUSD,20101119,102800,2126,2126,2125,2126
NDQUSD,20101119,102900,2125,2126,2125,2126
NDQUSD,20101119,103000,2126,2126,2126,2126
NDQUSD,20101119,103100,2128,2128,2126,2128
NDQUSD,20101119,103200,2128,2128,2126,2127
NDQUSD,20101119,103300,2126,2127,2126,2126
NDQUSD,20101119,103400,2125,2127,2125,2125
NDQUSD,20101119,103500,2127,2127,2126,2126
NDQUSD,20101119,103600,2127,2127,2127,2127
NDQUSD,20101119,103700,2127,2127,2127,2127
NDQUSD,20101119,103800,2126,2126,2126,2126
NDQUSD,20101119,103900,2126,2126,2126,2126
NDQUSD,20101119,104000,2127,2127,2126,2126
NDQUSD,20101119,104100,2126,2127,2125,2127
NDQUSD,20101119,104200,2128,2128,2127,2128
NDQUSD,20101119,104300,2126,2127,2126,2127
NDQUSD,20101119,104400,2126,2126,2126,2126
NDQUSD,20101119,104500,2126,2127,2126,2127
NDQUSD,20101119,104600,2129,2129,2129,2129
NDQUSD,20101119,104700,2127,2129,2127,2129
NDQUSD,20101119,104800,2128,2129,2128,2129
NDQUSD,20101119,105000,2128,2128,2128,2128
NDQUSD,20101119,105100,2128,2129,2127,2127
NDQUSD,20101119,105200,2128,2129,2127,2127
NDQUSD,20101119,105300,2127,2128,2127,2127
NDQUSD,20101119,105400,2127,2128,2127,2128
NDQUSD,20101119,105500,2127,2128,2126,2126
NDQUSD,20101119,105600,2126,2128,2126,2126
NDQUSD,20101119,105700,2126,2127,2126,2127
NDQUSD,20101119,105800,2126,2128,2126,2128
NDQUSD,20101119,105900,2127,2128,2126,2127
NDQUSD,20101119,110000,2127,2127,2126,2126
NDQUSD,20101119,110100,2126,2127,2125,2125
NDQUSD,20101119,110200,2127,2127,2126,2127
NDQUSD,20101119,110300,2126,2127,2126,2127
NDQUSD,20101119,110400,2127,2128,2126,2127
NDQUSD,20101119,110500,2127,2128,2127,2128
NDQUSD,20101119,110600,2128,2128,2126,2126
NDQUSD,20101119,110700,2126,2126,2126,2126
NDQUSD,20101119,110800,2125,2127,2125,2127
NDQUSD,20101119,110900,2126,2127,2125,2127
NDQUSD,20101119,111000,2127,2127,2126,2126
NDQUSD,20101119,111100,2125,2126,2125,2125
NDQUSD,20101119,111200,2126,2126,2125,2126
NDQUSD,20101119,111300,2127,2127,2126,2126
NDQUSD,20101119,111400,2127,2127,2126,2127
NDQUSD,20101119,111500,2125,2127,2125,2127
NDQUSD,20101119,111600,2126,2128,2126,2128
NDQUSD,20101119,111700,2126,2127,2126,2127
NDQUSD,20101119,111800,2125,2126,2125,2126
NDQUSD,20101119,111900,2125,2126,2125,2125
NDQUSD,20101119,112000,2126,2126,2125,2125
NDQUSD,20101119,112100,2125,2126,2125,2126
NDQUSD,20101119,112200,2126,2126,2124,2126
NDQUSD,20101119,112300,2125,2125,2124,2124
NDQUSD,20101119,112400,2125,2125,2124,2125
NDQUSD,20101119,112500,2123,2124,2123,2124
NDQUSD,20101119,112600,2125,2126,2125,2126
NDQUSD,20101119,112700,2125,2125,2124,2124
NDQUSD,20101119,112800,2124,2125,2124,2124
NDQUSD,20101119,112900,2124,2124,2124,2124
NDQUSD,20101119,113000,2124,2124,2122,2122
NDQUSD,20101119,113100,2121,2122,2121,2122
NDQUSD,20101119,113200,2122,2122,2122,2122
NDQUSD,20101119,113300,2122,2123,2122,2123
NDQUSD,20101119,113400,2122,2123,2122,2122
NDQUSD,20101119,113500,2123,2123,2122,2123
NDQUSD,20101119,113600,2121,2122,2121,2122
NDQUSD,20101119,113700,2121,2122,2121,2122
NDQUSD,20101119,113800,2122,2123,2122,2122
NDQUSD,20101119,113900,2121,2121,2121,2121
NDQUSD,20101119,114000,2121,2121,2120,2121
NDQUSD,20101119,114100,2121,2123,2121,2122
NDQUSD,20101119,114200,2122,2124,2122,2122
NDQUSD,20101119,114300,2123,2123,2123,2123
NDQUSD,20101119,114400,2122,2123,2122,2123
NDQUSD,20101119,114500,2123,2124,2123,2124
NDQUSD,20101119,114600,2123,2125,2123,2124
NDQUSD,20101119,114700,2124,2124,2124,2124
NDQUSD,20101119,114800,2123,2124,2123,2124
NDQUSD,20101119,114900,2123,2123,2122,2123
NDQUSD,20101119,115000,2123,2123,2122,2122
NDQUSD,20101119,115100,2123,2123,2122,2123
NDQUSD,20101119,115200,2122,2123,2122,2122
NDQUSD,20101119,115300,2123,2123,2122,2123
NDQUSD,20101119,115400,2124,2124,2123,2123
NDQUSD,20101119,115500,2123,2123,2122,2122
NDQUSD,20101119,115600,2122,2123,2122,2122
NDQUSD,20101119,115700,2121,2123,2121,2122
NDQUSD,20101119,115800,2121,2122,2121,2122
NDQUSD,20101119,115900,2121,2123,2121,2122
NDQUSD,20101119,120000,2124,2124,2122,2124
NDQUSD,20101119,120100,2123,2123,2122,2122
NDQUSD,20101119,120200,2122,2123,2122,2123
NDQUSD,20101119,120300,2122,2122,2122,2122
NDQUSD,20101119,120400,2122,2123,2122,2123
NDQUSD,20101119,120500,2122,2123,2122,2123
NDQUSD,20101119,120600,2122,2123,2122,2122
NDQUSD,20101119,120700,2121,2122,2121,2121
NDQUSD,20101119,120800,2122,2123,2122,2122
NDQUSD,20101119,120900,2121,2122,2121,2121
NDQUSD,20101119,121000,2122,2123,2122,2123
NDQUSD,20101119,121100,2123,2124,2122,2122
NDQUSD,20101119,121200,2123,2123,2122,2122
NDQUSD,20101119,121300,2122,2123,2122,2122
NDQUSD,20101119,121400,2122,2123,2122,2122
NDQUSD,20101119,121500,2122,2123,2122,2123
NDQUSD,20101119,121600,2123,2123,2122,2122
NDQUSD,20101119,121700,2123,2124,2123,2123
NDQUSD,20101119,121800,2124,2125,2123,2123
NDQUSD,20101119,121900,2124,2125,2124,2124
NDQUSD,20101119,122000,2124,2124,2123,2123
NDQUSD,20101119,122100,2125,2125,2123,2123
NDQUSD,20101119,122200,2124,2124,2123,2123
NDQUSD,20101119,122300,2122,2124,2122,2123
NDQUSD,20101119,122400,2123,2124,2123,2124
NDQUSD,20101119,122500,2123,2124,2123,2124
NDQUSD,20101119,122600,2123,2123,2123,2123
NDQUSD,20101119,122700,2123,2124,2123,2123
NDQUSD,20101119,122800,2123,2124,2123,2124
NDQUSD,20101119,122900,2125,2125,2123,2123
NDQUSD,20101119,123000,2124,2124,2123,2123
NDQUSD,20101119,123100,2124,2125,2124,2124
NDQUSD,20101119,123200,2124,2124,2124,2124
NDQUSD,20101119,123300,2125,2125,2124,2125
NDQUSD,20101119,123400,2126,2126,2124,2125
NDQUSD,20101119,123500,2124,2126,2124,2126
NDQUSD,20101119,123600,2125,2126,2125,2125
NDQUSD,20101119,123700,2126,2126,2126,2126
NDQUSD,20101119,123800,2126,2126,2125,2125
NDQUSD,20101119,123900,2126,2126,2125,2125
NDQUSD,20101119,124000,2125,2126,2125,2126
NDQUSD,20101119,124100,2125,2126,2125,2126
NDQUSD,20101119,124200,2126,2127,2125,2126
NDQUSD,20101119,124300,2126,2126,2125,2125
NDQUSD,20101119,124400,2126,2127,2126,2127
NDQUSD,20101119,124500,2127,2127,2126,2127
NDQUSD,20101119,124600,2126,2127,2126,2127
NDQUSD,20101119,124700,2127,2127,2127,2127
NDQUSD,20101119,124800,2126,2126,2126,2126
NDQUSD,20101119,124900,2126,2127,2126,2126
NDQUSD,20101119,125000,2126,2127,2125,2125
NDQUSD,20101119,125100,2126,2127,2125,2126
NDQUSD,20101119,125200,2125,2126,2125,2126
NDQUSD,20101119,125300,2125,2126,2125,2126
NDQUSD,20101119,125400,2125,2125,2124,2124
NDQUSD,20101119,125500,2126,2126,2124,2125
NDQUSD,20101119,125600,2126,2126,2124,2126
NDQUSD,20101119,125700,2126,2126,2124,2124
NDQUSD,20101119,125800,2125,2125,2125,2125
NDQUSD,20101119,125900,2125,2126,2125,2125
NDQUSD,20101119,130000,2126,2126,2125,2125
NDQUSD,20101119,130100,2124,2126,2124,2126
NDQUSD,20101119,130200,2124,2126,2124,2126
NDQUSD,20101119,130300,2124,2125,2124,2125
NDQUSD,20101119,130400,2126,2126,2124,2124
NDQUSD,20101119,130500,2124,2125,2124,2125
NDQUSD,20101119,130600,2125,2125,2124,2124
NDQUSD,20101119,130700,2124,2125,2123,2124
NDQUSD,20101119,130800,2124,2125,2124,2125
NDQUSD,20101119,130900,2124,2126,2124,2124
NDQUSD,20101119,131000,2124,2125,2124,2125
NDQUSD,20101119,131100,2125,2125,2124,2125
NDQUSD,20101119,131200,2124,2126,2124,2126
NDQUSD,20101119,131300,2126,2127,2126,2126
NDQUSD,20101119,131400,2126,2126,2124,2126
NDQUSD,20101119,131500,2125,2125,2124,2125
NDQUSD,20101119,131600,2124,2126,2124,2125
NDQUSD,20101119,131700,2124,2126,2124,2126
NDQUSD,20101119,131800,2126,2128,2125,2126
NDQUSD,20101119,131900,2126,2127,2126,2127
NDQUSD,20101119,132000,2127,2128,2126,2126
NDQUSD,20101119,132100,2126,2127,2125,2126
NDQUSD,20101119,132200,2126,2126,2126,2126
NDQUSD,20101119,132300,2127,2127,2125,2125
NDQUSD,20101119,132400,2126,2127,2126,2126
NDQUSD,20101119,132500,2126,2128,2126,2126
NDQUSD,20101119,132600,2126,2128,2126,2128
NDQUSD,20101119,132700,2126,2128,2126,2126
NDQUSD,20101119,132800,2127,2127,2126,2126
NDQUSD,20101119,132900,2127,2128,2126,2127
NDQUSD,20101119,133000,2126,2127,2125,2126
NDQUSD,20101119,133100,2125,2125,2124,2124
NDQUSD,20101119,133200,2124,2126,2124,2125
NDQUSD,20101119,133300,2127,2128,2127,2128
NDQUSD,20101119,133400,2127,2128,2127,2127
NDQUSD,20101119,133500,2128,2128,2125,2126
NDQUSD,20101119,133600,2126,2128,2125,2127
NDQUSD,20101119,133700,2128,2128,2126,2128
NDQUSD,20101119,133800,2127,2127,2127,2127
NDQUSD,20101119,133900,2127,2128,2125,2126
NDQUSD,20101119,134000,2124,2127,2124,2126
NDQUSD,20101119,134100,2126,2127,2125,2125
NDQUSD,20101119,134200,2126,2127,2125,2126
NDQUSD,20101119,134300,2126,2127,2124,2126
NDQUSD,20101119,134400,2126,2126,2125,2125
NDQUSD,20101119,134500,2125,2125,2123,2123
NDQUSD,20101119,134600,2124,2124,2120,2120
NDQUSD,20101119,134700,2122,2124,2121,2124
NDQUSD,20101119,134800,2123,2125,2123,2124
NDQUSD,20101119,134900,2124,2124,2122,2123
NDQUSD,20101119,135000,2121,2123,2121,2121
NDQUSD,20101119,135100,2122,2122,2121,2121
NDQUSD,20101119,135200,2121,2121,2120,2121
NDQUSD,20101119,135300,2120,2121,2119,2119
NDQUSD,20101119,135400,2120,2120,2119,2119
NDQUSD,20101119,135500,2119,2120,2119,2120
NDQUSD,20101119,135600,2121,2121,2120,2120
NDQUSD,20101119,135700,2120,2121,2120,2120
NDQUSD,20101119,135800,2119,2122,2119,2122
NDQUSD,20101119,135900,2122,2123,2121,2123
NDQUSD,20101119,140000,2122,2123,2121,2122
NDQUSD,20101119,140100,2123,2123,2119,2120
NDQUSD,20101119,140200,2121,2121,2121,2121
NDQUSD,20101119,140300,2121,2123,2121,2121
NDQUSD,20101119,140400,2123,2123,2122,2122
NDQUSD,20101119,140500,2123,2123,2120,2122
NDQUSD,20101119,140600,2121,2122,2120,2120
NDQUSD,20101119,140700,2121,2121,2118,2120
NDQUSD,20101119,140800,2119,2119,2119,2119
NDQUSD,20101119,140900,2119,2122,2118,2122
NDQUSD,20101119,141000,2121,2122,2120,2120
NDQUSD,20101119,141100,2121,2123,2120,2120
NDQUSD,20101119,141200,2121,2123,2119,2122
NDQUSD,20101119,141300,2120,2122,2120,2122
NDQUSD,20101119,141400,2122,2124,2122,2123
NDQUSD,20101119,141500,2122,2123,2121,2122
NDQUSD,20101119,141600,2123,2123,2122,2123
NDQUSD,20101119,141700,2122,2123,2122,2122
NDQUSD,20101119,141800,2123,2123,2119,2121
NDQUSD,20101119,141900,2120,2122,2120,2122
NDQUSD,20101119,142000,2121,2122,2121,2121
NDQUSD,20101119,142100,2122,2122,2121,2122
NDQUSD,20101119,142200,2123,2123,2121,2123
NDQUSD,20101119,142300,2122,2122,2121,2121
NDQUSD,20101119,142400,2120,2120,2119,2120
NDQUSD,20101119,142500,2121,2121,2120,2120
NDQUSD,20101119,142600,2119,2120,2119,2120
NDQUSD,20101119,142700,2120,2122,2119,2122
NDQUSD,20101119,142800,2121,2122,2121,2122
NDQUSD,20101119,142900,2121,2121,2121,2121
NDQUSD,20101119,143000,2121,2122,2120,2120
NDQUSD,20101119,143100,2120,2121,2119,2120
NDQUSD,20101119,143200,2120,2121,2119,2119
NDQUSD,20101119,143300,2120,2122,2119,2122
NDQUSD,20101119,143400,2122,2122,2120,2121
NDQUSD,20101119,143500,2122,2123,2120,2120
NDQUSD,20101119,143600,2120,2122,2120,2122
NDQUSD,20101119,143700,2121,2122,2120,2122
NDQUSD,20101119,143800,2122,2122,2122,2122
NDQUSD,20101119,143900,2122,2123,2121,2122
NDQUSD,20101119,144000,2122,2123,2122,2123
NDQUSD,20101119,144100,2123,2125,2123,2124
NDQUSD,20101119,144200,2125,2125,2124,2125
NDQUSD,20101119,144300,2125,2128,2125,2128
NDQUSD,20101119,144400,2127,2129,2127,2128
NDQUSD,20101119,144500,2128,2129,2128,2129
NDQUSD,20101119,144600,2128,2129,2128,2128
NDQUSD,20101119,144700,2130,2130,2128,2129
NDQUSD,20101119,144800,2130,2130,2129,2129
NDQUSD,20101119,144900,2129,2131,2129,2131
NDQUSD,20101119,145000,2130,2131,2128,2131
NDQUSD,20101119,145100,2129,2130,2129,2130
NDQUSD,20101119,145200,2129,2129,2128,2129
NDQUSD,20101119,145300,2128,2128,2127,2127
NDQUSD,20101119,145400,2127,2129,2127,2128
NDQUSD,20101119,145500,2127,2129,2127,2129
NDQUSD,20101119,145600,2129,2129,2127,2128
NDQUSD,20101119,145700,2128,2129,2127,2129
NDQUSD,20101119,145800,2129,2129,2127,2128
NDQUSD,20101119,145900,2128,2128,2126,2127
NDQUSD,20101119,150000,2127,2128,2127,2128
NDQUSD,20101119,150100,2127,2128,2127,2128
NDQUSD,20101119,150200,2127,2129,2127,2128
NDQUSD,20101119,150300,2127,2129,2126,2127
NDQUSD,20101119,150400,2128,2130,2126,2130
NDQUSD,20101119,150500,2129,2129,2128,2128
NDQUSD,20101119,150600,2129,2129,2127,2127
NDQUSD,20101119,150700,2128,2129,2128,2128
NDQUSD,20101119,150800,2127,2128,2127,2128
NDQUSD,20101119,150900,2127,2130,2126,2129
NDQUSD,20101119,151000,2129,2129,2127,2128
NDQUSD,20101119,151100,2129,2129,2127,2127
NDQUSD,20101119,151200,2128,2128,2126,2126
NDQUSD,20101119,151300,2126,2128,2126,2128
NDQUSD,20101119,151400,2126,2127,2125,2125
NDQUSD,20101119,151500,2126,2126,2124,2124
NDQUSD,20101119,151600,2123,2124,2123,2124
NDQUSD,20101119,151700,2124,2126,2124,2124
NDQUSD,20101119,151800,2125,2126,2124,2126
NDQUSD,20101119,151900,2125,2125,2125,2125
NDQUSD,20101119,152000,2125,2126,2125,2126
NDQUSD,20101119,152100,2126,2126,2125,2126
NDQUSD,20101119,152200,2126,2126,2124,2125
NDQUSD,20101119,152300,2126,2127,2124,2126
NDQUSD,20101119,152400,2125,2125,2124,2124
NDQUSD,20101119,152500,2125,2125,2125,2125
NDQUSD,20101119,152600,2125,2127,2125,2126
NDQUSD,20101119,152700,2126,2127,2124,2126
NDQUSD,20101119,152800,2125,2126,2125,2126
NDQUSD,20101119,152900,2127,2127,2126,2127
NDQUSD,20101119,153000,2127,2129,2127,2129
NDQUSD,20101119,153100,2128,2129,2127,2128
NDQUSD,20101119,153200,2129,2129,2127,2127
NDQUSD,20101119,153300,2128,2128,2128,2128
NDQUSD,20101119,153400,2129,2129,2127,2128
NDQUSD,20101119,153500,2127,2128,2127,2128
NDQUSD,20101119,153600,2127,2129,2127,2127
NDQUSD,20101119,153700,2128,2128,2127,2127
NDQUSD,20101119,153800,2126,2128,2126,2128
NDQUSD,20101119,153900,2127,2127,2127,2127
NDQUSD,20101119,154000,2127,2128,2127,2127
NDQUSD,20101119,154100,2127,2130,2127,2130
NDQUSD,20101119,154200,2129,2129,2128,2129
NDQUSD,20101119,154300,2129,2130,2129,2130
NDQUSD,20101119,154400,2131,2131,2128,2129
NDQUSD,20101119,154500,2129,2129,2128,2129
NDQUSD,20101119,154600,2130,2130,2129,2130
NDQUSD,20101119,154700,2128,2129,2128,2129
NDQUSD,20101119,154800,2129,2129,2128,2128
NDQUSD,20101119,154900,2129,2129,2128,2128
NDQUSD,20101119,155000,2129,2130,2128,2128
NDQUSD,20101119,155100,2129,2129,2128,2129
NDQUSD,20101119,155200,2130,2130,2128,2128
NDQUSD,20101119,155300,2128,2128,2128,2128
NDQUSD,20101119,155400,2128,2130,2128,2129
NDQUSD,20101119,155500,2129,2129,2129,2129
NDQUSD,20101119,155600,2129,2129,2129,2129
NDQUSD,20101119,155700,2128,2128,2128,2128
NDQUSD,20101119,155800,2127,2128,2127,2128
NDQUSD,20101119,155900,2127,2128,2127,2128
NDQUSD,20101119,160000,2129,2129,2127,2129
NDQUSD,20101119,160100,2129,2130,2128,2130
NDQUSD,20101119,160200,2129,2129,2128,2128
NDQUSD,20101119,160300,2128,2130,2128,2128
NDQUSD,20101119,160400,2128,2130,2128,2130
NDQUSD,20101119,160500,2130,2130,2128,2128
NDQUSD,20101119,160600,2129,2131,2129,2130
NDQUSD,20101119,160700,2131,2131,2129,2129
NDQUSD,20101119,160800,2130,2130,2129,2129
NDQUSD,20101119,160900,2130,2130,2129,2129
NDQUSD,20101119,161000,2131,2131,2129,2129
NDQUSD,20101119,161100,2130,2131,2129,2129
NDQUSD,20101119,161200,2130,2130,2128,2129
NDQUSD,20101119,161300,2129,2130,2128,2128
NDQUSD,20101119,161400,2128,2129,2128,2129
NDQUSD,20101119,161500,2128,2129,2128,2129
NDQUSD,20101119,161600,2129,2129,2128,2128
NDQUSD,20101119,161700,2128,2129,2128,2128
NDQUSD,20101119,161800,2128,2129,2128,2128
NDQUSD,20101119,161900,2127,2129,2127,2128
NDQUSD,20101119,162000,2129,2129,2128,2129
NDQUSD,20101119,162100,2130,2130,2129,2129
NDQUSD,20101119,162200,2128,2129,2127,2128
NDQUSD,20101119,162300,2128,2128,2128,2128
NDQUSD,20101119,162400,2128,2129,2127,2129
NDQUSD,20101119,162500,2129,2129,2128,2128
NDQUSD,20101119,162600,2129,2129,2128,2128
NDQUSD,20101119,162700,2127,2129,2127,2129
NDQUSD,20101119,162800,2129,2129,2127,2127
NDQUSD,20101119,162900,2127,2128,2127,2128
NDQUSD,20101119,163000,2127,2127,2127,2127
NDQUSD,20101119,163100,2127,2127,2126,2127
NDQUSD,20101119,163200,2127,2128,2126,2127
NDQUSD,20101119,163300,2127,2127,2127,2127
NDQUSD,20101119,163400,2126,2128,2125,2125
NDQUSD,20101119,163500,2126,2127,2125,2126
NDQUSD,20101119,163600,2127,2128,2126,2126
NDQUSD,20101119,163700,2128,2128,2127,2128
NDQUSD,20101119,163800,2127,2127,2127,2127
NDQUSD,20101119,163900,2128,2128,2126,2128
NDQUSD,20101119,164000,2127,2129,2127,2129
NDQUSD,20101119,164100,2128,2129,2128,2128
NDQUSD,20101119,164200,2130,2130,2128,2129
NDQUSD,20101119,164300,2128,2129,2128,2128
NDQUSD,20101119,164400,2129,2131,2129,2130
NDQUSD,20101119,164500,2129,2131,2129,2130
NDQUSD,20101119,164600,2130,2130,2130,2130
NDQUSD,20101119,164700,2130,2130,2130,2130
NDQUSD,20101119,164800,2130,2131,2130,2131
NDQUSD,20101119,164900,2130,2131,2130,2131
NDQUSD,20101119,165000,2131,2131,2131,2131
NDQUSD,20101119,165100,2131,2131,2131,2131
NDQUSD,20101119,165200,2132,2132,2130,2130
NDQUSD,20101119,165300,2132,2132,2130,2132
NDQUSD,20101119,165400,2132,2132,2130,2131
NDQUSD,20101119,165500,2131,2132,2131,2132
NDQUSD,20101119,165600,2131,2132,2131,2132
NDQUSD,20101119,165700,2131,2132,2131,2131
NDQUSD,20101119,165800,2132,2132,2131,2132
NDQUSD,20101119,165900,2132,2133,2131,2133
NDQUSD,20101119,170000,2133,2133,2131,2132
NDQUSD,20101119,170100,2132,2134,2132,2133
NDQUSD,20101119,170200,2133,2135,2133,2133
NDQUSD,20101119,170300,2134,2135,2133,2133
NDQUSD,20101119,170400,2133,2135,2133,2134
NDQUSD,20101119,170500,2133,2134,2133,2134
NDQUSD,20101119,170600,2132,2134,2132,2134
NDQUSD,20101119,170700,2134,2134,2132,2134
NDQUSD,20101119,170800,2134,2134,2133,2133
NDQUSD,20101119,170900,2133,2134,2133,2134
NDQUSD,20101119,171000,2135,2135,2134,2134
NDQUSD,20101119,171100,2134,2134,2133,2133
NDQUSD,20101119,171200,2134,2134,2133,2133
NDQUSD,20101119,171300,2134,2134,2133,2133
NDQUSD,20101119,171400,2134,2134,2132,2132
NDQUSD,20101119,171500,2132,2132,2131,2131
NDQUSD,20101119,171600,2132,2134,2132,2134
NDQUSD,20101119,171700,2134,2134,2132,2132
NDQUSD,20101119,171800,2132,2134,2132,2134
NDQUSD,20101119,171900,2134,2134,2132,2133
NDQUSD,20101119,172000,2132,2133,2132,2133
NDQUSD,20101119,172100,2134,2134,2132,2132
NDQUSD,20101119,172200,2133,2134,2132,2134
NDQUSD,20101119,172300,2132,2133,2132,2133
NDQUSD,20101119,172400,2134,2134,2133,2133
NDQUSD,20101119,172500,2133,2134,2132,2134
NDQUSD,20101119,172600,2133,2133,2132,2132
NDQUSD,20101119,172700,2133,2133,2132,2132
NDQUSD,20101119,172800,2132,2133,2132,2133
NDQUSD,20101119,172900,2132,2133,2132,2132
NDQUSD,20101119,173000,2132,2132,2132,2132
NDQUSD,20101119,173100,2132,2133,2132,2132
NDQUSD,20101119,173200,2133,2133,2132,2132
NDQUSD,20101119,173300,2133,2133,2133,2133
NDQUSD,20101119,173400,2133,2134,2133,2133
NDQUSD,20101119,173500,2134,2134,2133,2133
NDQUSD,20101119,173600,2133,2133,2132,2132
NDQUSD,20101119,173700,2133,2134,2133,2134
NDQUSD,20101119,173800,2134,2134,2133,2133
NDQUSD,20101119,173900,2133,2134,2133,2133
NDQUSD,20101119,174000,2133,2134,2132,2134
NDQUSD,20101119,174100,2134,2134,2132,2133
NDQUSD,20101119,174200,2133,2133,2133,2133
NDQUSD,20101119,174300,2134,2134,2133,2133
NDQUSD,20101119,174400,2133,2134,2132,2132
NDQUSD,20101119,174500,2133,2133,2133,2133
NDQUSD,20101119,174600,2133,2135,2133,2135
NDQUSD,20101119,174700,2134,2134,2133,2133
NDQUSD,20101119,174800,2133,2134,2133,2134
NDQUSD,20101119,174900,2133,2134,2133,2134
NDQUSD,20101119,175000,2134,2134,2133,2133
NDQUSD,20101119,175100,2132,2133,2132,2132
NDQUSD,20101119,175200,2132,2133,2132,2133
NDQUSD,20101119,175300,2133,2134,2132,2133
NDQUSD,20101119,175400,2134,2134,2132,2132
NDQUSD,20101119,175500,2133,2134,2133,2134
NDQUSD,20101119,175600,2134,2134,2132,2133
NDQUSD,20101119,175700,2133,2133,2132,2132
NDQUSD,20101119,175800,2133,2135,2132,2133
NDQUSD,20101119,175900,2134,2135,2134,2135
NDQUSD,20101119,180000,2134,2134,2133,2133
NDQUSD,20101119,180100,2134,2134,2133,2133
NDQUSD,20101119,180200,2133,2134,2132,2133
NDQUSD,20101119,180300,2133,2134,2133,2133
NDQUSD,20101119,180400,2133,2136,2133,2134
NDQUSD,20101119,180500,2136,2136,2136,2136
NDQUSD,20101119,180600,2136,2137,2135,2135
NDQUSD,20101119,180700,2137,2137,2135,2135
NDQUSD,20101119,180800,2135,2136,2135,2135
NDQUSD,20101119,180900,2135,2136,2135,2136
NDQUSD,20101119,181000,2136,2137,2135,2137
NDQUSD,20101119,181100,2136,2137,2136,2136
NDQUSD,20101119,181200,2136,2137,2134,2135
NDQUSD,20101119,181300,2136,2136,2135,2135
NDQUSD,20101119,181400,2136,2137,2135,2137
NDQUSD,20101119,181500,2136,2137,2136,2136
NDQUSD,20101119,181600,2136,2136,2135,2135
NDQUSD,20101119,181700,2136,2136,2136,2136
NDQUSD,20101119,181800,2135,2137,2135,2136
NDQUSD,20101119,181900,2136,2136,2136,2136
NDQUSD,20101119,182000,2136,2136,2134,2134
NDQUSD,20101119,182100,2136,2136,2135,2136
NDQUSD,20101119,182200,2136,2136,2134,2135
NDQUSD,20101119,182300,2134,2135,2134,2135
NDQUSD,20101119,182400,2135,2136,2135,2136
NDQUSD,20101119,182500,2136,2136,2134,2135
NDQUSD,20101119,182600,2134,2135,2133,2135
NDQUSD,20101119,182700,2135,2135,2133,2135
NDQUSD,20101119,182800,2135,2135,2135,2135
NDQUSD,20101119,182900,2135,2135,2133,2134
NDQUSD,20101119,183000,2135,2135,2133,2133
NDQUSD,20101119,183100,2135,2135,2135,2135
NDQUSD,20101119,183200,2135,2135,2134,2135
NDQUSD,20101119,183300,2135,2135,2133,2133
NDQUSD,20101119,183400,2134,2134,2133,2133
NDQUSD,20101119,183500,2132,2134,2132,2133
NDQUSD,20101119,183600,2133,2134,2133,2134
NDQUSD,20101119,183700,2135,2135,2133,2133
NDQUSD,20101119,183800,2134,2134,2133,2134
NDQUSD,20101119,183900,2133,2135,2133,2133
NDQUSD,20101119,184000,2135,2135,2134,2134
NDQUSD,20101119,184100,2135,2136,2135,2135
NDQUSD,20101119,184200,2135,2135,2134,2134
NDQUSD,20101119,184300,2135,2135,2133,2133
NDQUSD,20101119,184400,2134,2134,2133,2133
NDQUSD,20101119,184500,2134,2135,2134,2135
NDQUSD,20101119,184600,2134,2136,2134,2134
NDQUSD,20101119,184700,2134,2136,2134,2136
NDQUSD,20101119,184800,2135,2136,2135,2135
NDQUSD,20101119,184900,2135,2136,2135,2136
NDQUSD,20101119,185000,2135,2136,2134,2134
NDQUSD,20101119,185100,2135,2135,2134,2134
NDQUSD,20101119,185200,2134,2136,2134,2136
NDQUSD,20101119,185300,2135,2136,2134,2134
NDQUSD,20101119,185400,2134,2136,2134,2136
NDQUSD,20101119,185500,2135,2136,2135,2136
NDQUSD,20101119,185600,2135,2136,2135,2136
NDQUSD,20101119,185700,2137,2137,2136,2136
NDQUSD,20101119,185800,2135,2136,2134,2134
NDQUSD,20101119,185900,2134,2135,2134,2135
NDQUSD,20101119,190000,2133,2134,2133,2134
NDQUSD,20101119,190100,2133,2134,2133,2133
NDQUSD,20101119,190200,2134,2135,2133,2135
NDQUSD,20101119,190300,2134,2135,2134,2134
NDQUSD,20101119,190400,2135,2135,2134,2134
NDQUSD,20101119,190500,2135,2135,2133,2133
NDQUSD,20101119,190600,2135,2135,2133,2133
NDQUSD,20101119,190700,2134,2134,2133,2134
NDQUSD,20101119,190800,2133,2134,2132,2133
NDQUSD,20101119,190900,2134,2134,2132,2134
NDQUSD,20101119,191000,2134,2134,2133,2133
NDQUSD,20101119,191100,2133,2134,2132,2132
NDQUSD,20101119,191200,2133,2133,2131,2132
NDQUSD,20101119,191300,2131,2131,2130,2130
NDQUSD,20101119,191400,2131,2131,2129,2130
NDQUSD,20101119,191500,2130,2132,2130,2131
NDQUSD,20101119,191600,2130,2132,2130,2132
NDQUSD,20101119,191700,2131,2132,2130,2130
NDQUSD,20101119,191800,2131,2132,2130,2132
NDQUSD,20101119,191900,2131,2131,2130,2131
NDQUSD,20101119,192000,2131,2131,2130,2131
NDQUSD,20101119,192100,2132,2132,2131,2131
NDQUSD,20101119,192200,2131,2131,2131,2131
NDQUSD,20101119,192300,2130,2132,2130,2132
NDQUSD,20101119,192400,2131,2133,2131,2133
NDQUSD,20101119,192500,2132,2132,2130,2130
NDQUSD,20101119,192600,2132,2132,2130,2131
NDQUSD,20101119,192700,2130,2132,2130,2131
NDQUSD,20101119,192800,2131,2131,2129,2129
NDQUSD,20101119,192900,2130,2131,2130,2131
NDQUSD,20101119,193000,2129,2130,2129,2130
NDQUSD,20101119,193100,2130,2130,2129,2130
NDQUSD,20101119,193200,2130,2130,2128,2128
NDQUSD,20101119,193300,2129,2130,2129,2130
NDQUSD,20101119,193400,2129,2130,2128,2130
NDQUSD,20101119,193500,2129,2130,2129,2130
NDQUSD,20101119,193600,2130,2130,2129,2130
NDQUSD,20101119,193700,2129,2130,2129,2129
NDQUSD,20101119,193800,2130,2130,2130,2130
NDQUSD,20101119,193900,2130,2130,2129,2130
NDQUSD,20101119,194000,2129,2130,2128,2130
NDQUSD,20101119,194100,2129,2130,2128,2129
NDQUSD,20101119,194200,2129,2131,2129,2129
NDQUSD,20101119,194300,2129,2130,2128,2129
NDQUSD,20101119,194400,2128,2130,2127,2129
NDQUSD,20101119,194500,2129,2130,2129,2129
NDQUSD,20101119,194600,2130,2131,2129,2131
NDQUSD,20101119,194700,2130,2132,2129,2131
NDQUSD,20101119,194800,2132,2132,2130,2130
NDQUSD,20101119,194900,2132,2132,2131,2131
NDQUSD,20101119,195000,2132,2133,2131,2131
NDQUSD,20101119,195100,2131,2131,2130,2130
NDQUSD,20101119,195200,2130,2131,2130,2131
NDQUSD,20101119,195300,2132,2132,2131,2131
NDQUSD,20101119,195400,2131,2131,2130,2131
NDQUSD,20101119,195500,2131,2132,2131,2131
NDQUSD,20101119,195600,2131,2131,2131,2131
NDQUSD,20101119,195700,2132,2132,2130,2130
NDQUSD,20101119,195800,2131,2131,2131,2131
NDQUSD,20101119,195900,2132,2132,2131,2131
NDQUSD,20101119,200000,2131,2133,2129,2131
NDQUSD,20101119,200100,2132,2132,2130,2130
NDQUSD,20101119,200200,2131,2132,2131,2132
NDQUSD,20101119,200300,2131,2132,2131,2132
NDQUSD,20101119,200400,2132,2132,2131,2131
NDQUSD,20101119,200500,2132,2132,2131,2131
NDQUSD,20101119,200600,2131,2133,2131,2132
NDQUSD,20101119,200700,2132,2133,2132,2133
NDQUSD,20101119,200800,2132,2134,2132,2133
NDQUSD,20101119,200900,2135,2136,2133,2136
NDQUSD,20101119,201000,2134,2134,2134,2134
NDQUSD,20101119,201100,2134,2134,2132,2133
NDQUSD,20101119,201200,2133,2134,2131,2133
NDQUSD,20101119,201300,2132,2132,2132,2132
NDQUSD,20101119,201400,2131,2133,2131,2131
USXUSD,20101119,000100,78.52,78.52,78.52,78.52
USXUSD,20101119,000200,78.51,78.52,78.51,78.52
USXUSD,20101119,000300,78.52,78.52,78.52,78.52
USXUSD,20101119,000400,78.52,78.53,78.52,78.53
USXUSD,20101119,000500,78.53,78.53,78.52,78.52
USXUSD,20101119,000600,78.52,78.52,78.51,78.51
USXUSD,20101119,000700,78.51,78.51,78.51,78.51
USXUSD,20101119,000800,78.51,78.51,78.51,78.51
USXUSD,20101119,000900,78.51,78.51,78.51,78.51
USXUSD,20101119,001000,78.51,78.51,78.51,78.51
USXUSD,20101119,001100,78.51,78.51,78.51,78.51
USXUSD,20101119,001200,78.51,78.51,78.50,78.50
USXUSD,20101119,001300,78.50,78.50,78.50,78.50
USXUSD,20101119,001400,78.50,78.50,78.50,78.50
USXUSD,20101119,001500,78.50,78.50,78.49,78.49
USXUSD,20101119,001600,78.49,78.50,78.49,78.49
USXUSD,20101119,001700,78.49,78.50,78.49,78.50
USXUSD,20101119,001800,78.50,78.50,78.50,78.50
USXUSD,20101119,001900,78.50,78.50,78.50,78.50
USXUSD,20101119,002100,78.50,78.50,78.50,78.50
USXUSD,20101119,002200,78.50,78.50,78.50,78.50
USXUSD,20101119,002300,78.50,78.50,78.50,78.50
USXUSD,20101119,002400,78.50,78.50,78.50,78.50
USXUSD,20101119,002500,78.50,78.50,78.50,78.50
USXUSD,20101119,002600,78.50,78.51,78.50,78.51
USXUSD,20101119,002700,78.51,78.51,78.51,78.51
USXUSD,20101119,002800,78.51,78.52,78.51,78.52
USXUSD,20101119,002900,78.52,78.52,78.52,78.52
USXUSD,20101119,003000,78.52,78.52,78.52,78.52
USXUSD,20101119,003100,78.52,78.52,78.51,78.51
USXUSD,20101119,003200,78.51,78.52,78.51,78.51
USXUSD,20101119,003300,78.51,78.52,78.51,78.52
USXUSD,20101119,003400,78.53,78.53,78.52,78.52
USXUSD,20101119,003500,78.52,78.53,78.52,78.53
USXUSD,20101119,003600,78.53,78.53,78.52,78.52
USXUSD,20101119,003700,78.53,78.53,78.53,78.53
USXUSD,20101119,003800,78.53,78.53,78.52,78.52
USXUSD,20101119,003900,78.52,78.52,78.52,78.52
USXUSD,20101119,004000,78.52,78.52,78.52,78.52
USXUSD,20101119,004100,78.52,78.52,78.51,78.51
USXUSD,20101119,004200,78.51,78.51,78.51,78.51
USXUSD,20101119,004300,78.50,78.51,78.50,78.51
USXUSD,20101119,004400,78.51,78.51,78.51,78.51
USXUSD,20101119,004500,78.51,78.51,78.51,78.51
USXUSD,20101119,004600,78.51,78.51,78.51,78.51
USXUSD,20101119,004700,78.51,78.52,78.51,78.51
USXUSD,20101119,004800,78.51,78.52,78.51,78.52
USXUSD,20101119,004900,78.52,78.52,78.51,78.52
USXUSD,20101119,005000,78.52,78.52,78.52,78.52
USXUSD,20101119,005100,78.51,78.52,78.51,78.52
USXUSD,20101119,005200,78.52,78.52,78.52,78.52
USXUSD,20101119,005300,78.52,78.52,78.51,78.51
USXUSD,20101119,005400,78.51,78.51,78.50,78.50
USXUSD,20101119,005500,78.50,78.50,78.50,78.50
USXUSD,20101119,005600,78.48,78.49,78.48,78.48
USXUSD,20101119,005700,78.48,78.48,78.48,78.48
USXUSD,20101119,005800,78.48,78.48,78.47,78.47
USXUSD,20101119,005900,78.47,78.47,78.47,78.47
USXUSD,20101119,010000,78.47,78.47,78.46,78.47
USXUSD,20101119,010100,78.47,78.47,78.46,78.46
USXUSD,20101119,010200,78.46,78.47,78.46,78.47
USXUSD,20101119,010300,78.47,78.48,78.47,78.48
USXUSD,20101119,010400,78.48,78.48,78.46,78.46
USXUSD,20101119,010500,78.47,78.48,78.47,78.47
USXUSD,20101119,010600,78.47,78.48,78.47,78.48
USXUSD,20101119,010700,78.47,78.48,78.47,78.48
USXUSD,20101119,010800,78.48,78.48,78.48,78.48
USXUSD,20101119,010900,78.48,78.49,78.48,78.49
USXUSD,20101119,011000,78.49,78.49,78.48,78.48
USXUSD,20101119,011100,78.48,78.49,78.48,78.49
USXUSD,20101119,011200,78.49,78.49,78.47,78.48
USXUSD,20101119,011300,78.48,78.48,78.47,78.47
USXUSD,20101119,011400,78.47,78.47,78.46,78.47
USXUSD,20101119,011500,78.46,78.47,78.46,78.46
USXUSD,20101119,011600,78.46,78.46,78.45,78.45
USXUSD,20101119,011700,78.45,78.46,78.45,78.46
USXUSD,20101119,011800,78.46,78.46,78.45,78.45
USXUSD,20101119,011900,78.46,78.46,78.46,78.46
USXUSD,20101119,012000,78.45,78.46,78.45,78.46
USXUSD,20101119,012100,78.46,78.46,78.45,78.45
USXUSD,20101119,012200,78.45,78.45,78.45,78.45
USXUSD,20101119,012300,78.45,78.47,78.45,78.46
USXUSD,20101119,012400,78.46,78.46,78.45,78.45
USXUSD,20101119,012500,78.45,78.46,78.45,78.45
USXUSD,20101119,012600,78.45,78.46,78.45,78.46
USXUSD,20101119,012700,78.46,78.46,78.46,78.46
USXUSD,20101119,012800,78.46,78.47,78.46,78.47
USXUSD,20101119,012900,78.47,78.47,78.47,78.47
USXUSD,20101119,013000,78.47,78.47,78.47,78.47
USXUSD,20101119,013100,78.47,78.48,78.47,78.48
USXUSD,20101119,013200,78.48,78.48,78.48,78.48
USXUSD,20101119,013300,78.48,78.48,78.48,78.48
USXUSD,20101119,013400,78.48,78.48,78.48,78.48
USXUSD,20101119,013500,78.48,78.48,78.48,78.48
USXUSD,20101119,013600,78.48,78.48,78.48,78.48
USXUSD,20101119,013700,78.48,78.48,78.48,78.48
USXUSD,20101119,013800,78.48,78.49,78.48,78.48
USXUSD,20101119,013900,78.48,78.49,78.48,78.48
USXUSD,20101119,014000,78.49,78.50,78.49,78.50
USXUSD,20101119,014100,78.50,78.51,78.49,78.49
USXUSD,20101119,014200,78.49,78.51,78.48,78.50
USXUSD,20101119,014300,78.50,78.50,78.49,78.50
USXUSD,20101119,014400,78.50,78.51,78.50,78.51
USXUSD,20101119,014500,78.51,78.51,78.50,78.50
USXUSD,20101119,014600,78.51,78.51,78.51,78.51
USXUSD,20101119,014700,78.51,78.51,78.51,78.51
USXUSD,20101119,014800,78.51,78.52,78.51,78.52
USXUSD,20101119,014900,78.52,78.53,78.52,78.53
USXUSD,20101119,015000,78.53,78.53,78.52,78.52
USXUSD,20101119,015100,78.52,78.53,78.52,78.53
USXUSD,20101119,015200,78.53,78.53,78.53,78.53
USXUSD,20101119,015300,78.53,78.53,78.52,78.52
USXUSD,20101119,015400,78.53,78.55,78.53,78.54
USXUSD,20101119,015500,78.54,78.54,78.52,78.54
USXUSD,20101119,015600,78.53,78.53,78.52,78.52
USXUSD,20101119,015700,78.52,78.52,78.51,78.52
USXUSD,20101119,015800,78.51,78.52,78.51,78.51
USXUSD,20101119,015900,78.51,78.52,78.51,78.52
USXUSD,20101119,020000,78.52,78.52,78.51,78.52
USXUSD,20101119,020100,78.52,78.53,78.52,78.53
USXUSD,20101119,020200,78.53,78.54,78.52,78.53
USXUSD,20101119,020300,78.53,78.53,78.53,78.53
USXUSD,20101119,020400,78.53,78.53,78.52,78.52
USXUSD,20101119,020500,78.52,78.52,78.51,78.51
USXUSD,20101119,020600,78.52,78.52,78.52,78.52
USXUSD,20101119,020700,78.52,78.52,78.51,78.52
USXUSD,20101119,020800,78.53,78.54,78.53,78.54
USXUSD,20101119,020900,78.53,78.54,78.53,78.54
USXUSD,20101119,021000,78.54,78.55,78.54,78.55
USXUSD,20101119,021100,78.55,78.55,78.55,78.55
USXUSD,20101119,021200,78.55,78.56,78.55,78.56
USXUSD,20101119,021300,78.56,78.57,78.56,78.57
USXUSD,20101119,021400,78.57,78.58,78.57,78.58
USXUSD,20101119,021500,78.57,78.58,78.57,78.58
USXUSD,20101119,021600,78.59,78.59,78.58,78.59
USXUSD,20101119,021700,78.59,78.59,78.58,78.58
USXUSD,20101119,021800,78.59,78.59,78.59,78.59
USXUSD,20101119,021900,78.59,78.59,78.58,78.58
USXUSD,20101119,022000,78.58,78.58,78.58,78.58
USXUSD,20101119,022100,78.58,78.58,78.58,78.58
USXUSD,20101119,022200,78.58,78.58,78.58,78.58
USXUSD,20101119,022300,78.58,78.58,78.58,78.58
USXUSD,20101119,022400,78.58,78.59,78.58,78.58
USXUSD,20101119,022500,78.58,78.58,78.58,78.58
USXUSD,20101119,022600,78.58,78.58,78.58,78.58
USXUSD,20101119,022700,78.58,78.58,78.58,78.58
USXUSD,20101119,022800,78.58,78.59,78.58,78.59
USXUSD,20101119,022900,78.59,78.60,78.59,78.59
USXUSD,20101119,023000,78.59,78.59,78.58,78.58
USXUSD,20101119,023100,78.58,78.58,78.57,78.57
USXUSD,20101119,023200,78.57,78.57,78.56,78.56
USXUSD,20101119,023300,78.57,78.57,78.57,78.57
USXUSD,20101119,023400,78.58,78.58,78.58,78.58
USXUSD,20101119,023600,78.58,78.59,78.58,78.59
USXUSD,20101119,023700,78.59,78.59,78.59,78.59
USXUSD,20101119,023800,78.60,78.60,78.60,78.60
USXUSD,20101119,023900,78.60,78.60,78.60,78.60
USXUSD,20101119,024000,78.60,78.61,78.60,78.61
USXUSD,20101119,024100,78.60,78.60,78.60,78.60
USXUSD,20101119,024200,78.60,78.61,78.60,78.61
USXUSD,20101119,024300,78.62,78.62,78.62,78.62
USXUSD,20101119,024400,78.62,78.63,78.62,78.62
USXUSD,20101119,024500,78.62,78.63,78.62,78.63
USXUSD,20101119,024600,78.62,78.62,78.62,78.62
USXUSD,20101119,024700,78.62,78.62,78.61,78.61
USXUSD,20101119,024800,78.61,78.61,78.61,78.61
USXUSD,20101119,024900,78.61,78.61,78.61,78.61
USXUSD,20101119,025000,78.61,78.62,78.61,78.62
USXUSD,20101119,025100,78.62,78.62,78.61,78.61
USXUSD,20101119,025200,78.61,78.61,78.61,78.61
USXUSD,20101119,025300,78.61,78.61,78.60,78.60
USXUSD,20101119,025400,78.60,78.60,78.60,78.60
USXUSD,20101119,025500,78.60,78.60,78.60,78.60
USXUSD,20101119,025600,78.60,78.60,78.60,78.60
USXUSD,20101119,025700,78.60,78.60,78.59,78.60
USXUSD,20101119,025900,78.59,78.59,78.59,78.59
USXUSD,20101119,030000,78.59,78.60,78.59,78.60
USXUSD,20101119,030100,78.60,78.60,78.59,78.59
USXUSD,20101119,030200,78.59,78.59,78.59,78.59
USXUSD,20101119,030300,78.59,78.59,78.58,78.58
USXUSD,20101119,030400,78.58,78.59,78.58,78.58
USXUSD,20101119,030500,78.57,78.57,78.55,78.55
USXUSD,20101119,030600,78.55,78.55,78.54,78.55
USXUSD,20101119,030700,78.55,78.55,78.55,78.55
USXUSD,20101119,030900,78.56,78.56,78.55,78.55
USXUSD,20101119,031000,78.55,78.55,78.55,78.55
USXUSD,20101119,031100,78.55,78.55,78.55,78.55
USXUSD,20101119,031200,78.55,78.55,78.54,78.54
USXUSD,20101119,031300,78.54,78.54,78.53,78.54
USXUSD,20101119,031400,78.54,78.54,78.53,78.53
USXUSD,20101119,031500,78.53,78.53,78.53,78.53
USXUSD,20101119,031600,78.53,78.54,78.53,78.54
USXUSD,20101119,031700,78.54,78.54,78.54,78.54
USXUSD,20101119,031800,78.54,78.54,78.53,78.53
USXUSD,20101119,031900,78.53,78.53,78.51,78.52
USXUSD,20101119,032000,78.52,78.53,78.52,78.53
USXUSD,20101119,032100,78.53,78.54,78.53,78.53
USXUSD,20101119,032200,78.54,78.54,78.53,78.53
USXUSD,20101119,032300,78.54,78.55,78.53,78.54
USXUSD,20101119,032400,78.54,78.54,78.54,78.54
USXUSD,20101119,032500,78.54,78.54,78.53,78.53
USXUSD,20101119,032600,78.53,78.54,78.53,78.54
USXUSD,20101119,032700,78.54,78.54,78.52,78.53
USXUSD,20101119,032800,78.53,78.53,78.51,78.52
USXUSD,20101119,032900,78.52,78.53,78.52,78.53
USXUSD,20101119,033000,78.53,78.53,78.52,78.52
USXUSD,20101119,033100,78.52,78.52,78.52,78.52
USXUSD,20101119,033200,78.52,78.52,78.51,78.52
USXUSD,20101119,033300,78.52,78.52,78.51,78.51
USXUSD,20101119,033400,78.51,78.51,78.51,78.51
USXUSD,20101119,033500,78.51,78.52,78.51,78.51
USXUSD,20101119,033600,78.51,78.51,78.51,78.51
USXUSD,20101119,033700,78.51,78.51,78.51,78.51
USXUSD,20101119,033800,78.51,78.53,78.51,78.53
USXUSD,20101119,033900,78.53,78.53,78.52,78.53
USXUSD,20101119,034000,78.53,78.54,78.53,78.54
USXUSD,20101119,034100,78.54,78.55,78.54,78.55
USXUSD,20101119,034200,78.55,78.56,78.55,78.55
USXUSD,20101119,034300,78.56,78.56,78.55,78.55
USXUSD,20101119,034400,78.54,78.55,78.54,78.55
USXUSD,20101119,034500,78.55,78.55,78.54,78.55
USXUSD,20101119,034600,78.54,78.54,78.54,78.54
USXUSD,20101119,034700,78.54,78.54,78.53,78.53
USXUSD,20101119,034800,78.53,78.54,78.53,78.54
USXUSD,20101119,034900,78.55,78.56,78.55,78.55
USXUSD,20101119,035000,78.55,78.55,78.54,78.55
USXUSD,20101119,035100,78.56,78.56,78.55,78.55
USXUSD,20101119,035200,78.55,78.55,78.55,78.55
USXUSD,20101119,035300,78.55,78.56,78.55,78.55
USXUSD,20101119,035400,78.56,78.56,78.56,78.56
USXUSD,20101119,035500,78.56,78.56,78.56,78.56
USXUSD,20101119,035600,78.56,78.56,78.56,78.56
USXUSD,20101119,035700,78.56,78.56,78.55,78.56
USXUSD,20101119,035800,78.56,78.56,78.56,78.56
USXUSD,20101119,035900,78.56,78.56,78.55,78.55
USXUSD,20101119,040000,78.55,78.56,78.55,78.56
USXUSD,20101119,040100,78.56,78.56,78.56,78.56
USXUSD,20101119,040200,78.56,78.56,78.56,78.56
USXUSD,20101119,040300,78.56,78.56,78.56,78.56
USXUSD,20101119,040400,78.56,78.56,78.56,78.56
USXUSD,20101119,040500,78.57,78.57,78.57,78.57
USXUSD,20101119,040600,78.57,78.57,78.57,78.57
USXUSD,20101119,040700,78.57,78.57,78.56,78.57
USXUSD,20101119,040800,78.57,78.57,78.56,78.56
USXUSD,20101119,040900,78.56,78.57,78.56,78.56
USXUSD,20101119,041000,78.57,78.57,78.56,78.57
USXUSD,20101119,041100,78.57,78.58,78.57,78.58
USXUSD,20101119,041200,78.58,78.59,78.58,78.58
USXUSD,20101119,041300,78.58,78.58,78.58,78.58
USXUSD,20101119,041400,78.58,78.59,78.58,78.59
USXUSD,20101119,041500,78.59,78.59,78.58,78.58
USXUSD,20101119,041600,78.58,78.58,78.58,78.58
USXUSD,20101119,041700,78.58,78.58,78.58,78.58
USXUSD,20101119,041800,78.59,78.59,78.58,78.59
USXUSD,20101119,041900,78.59,78.59,78.59,78.59
USXUSD,20101119,042000,78.59,78.59,78.59,78.59
USXUSD,20101119,042100,78.59,78.59,78.58,78.58
USXUSD,20101119,042200,78.58,78.58,78.57,78.57
USXUSD,20101119,042300,78.57,78.57,78.57,78.57
USXUSD,20101119,042400,78.59,78.59,78.58,78.58
USXUSD,20101119,042500,78.58,78.58,78.57,78.57
USXUSD,20101119,042600,78.57,78.58,78.57,78.57
USXUSD,20101119,042700,78.57,78.57,78.57,78.57
USXUSD,20101119,042800,78.57,78.57,78.57,78.57
USXUSD,20101119,042900,78.57,78.57,78.57,78.57
USXUSD,20101119,043000,78.57,78.57,78.57,78.57
USXUSD,20101119,043100,78.57,78.58,78.57,78.58
USXUSD,20101119,043200,78.58,78.58,78.58,78.58
USXUSD,20101119,043300,78.58,78.58,78.57,78.58
USXUSD,20101119,043400,78.58,78.58,78.57,78.58
USXUSD,20101119,043500,78.58,78.58,78.57,78.57
USXUSD,20101119,043600,78.57,78.58,78.57,78.58
USXUSD,20101119,043700,78.58,78.58,78.58,78.58
USXUSD,20101119,043800,78.58,78.58,78.58,78.58
USXUSD,20101119,043900,78.59,78.59,78.59,78.59
USXUSD,20101119,044000,78.59,78.59,78.58,78.58
USXUSD,20101119,044100,78.57,78.58,78.57,78.58
USXUSD,20101119,044200,78.57,78.57,78.57,78.57
USXUSD,20101119,044300,78.57,78.58,78.57,78.58
USXUSD,20101119,044400,78.58,78.58,78.57,78.57
USXUSD,20101119,044500,78.57,78.57,78.57,78.57
USXUSD,20101119,044600,78.57,78.58,78.57,78.58
USXUSD,20101119,044700,78.58,78.58,78.57,78.57
USXUSD,20101119,044800,78.58,78.58,78.58,78.58
USXUSD,20101119,044900,78.59,78.60,78.59,78.60
USXUSD,20101119,045000,78.60,78.61,78.60,78.60
USXUSD,20101119,045100,78.60,78.60,78.60,78.60
USXUSD,20101119,045200,78.60,78.60,78.59,78.60
USXUSD,20101119,045300,78.60,78.60,78.60,78.60
USXUSD,20101119,045400,78.60,78.60,78.60,78.60
USXUSD,20101119,045500,78.60,78.60,78.59,78.60
USXUSD,20101119,045600,78.60,78.60,78.60,78.60
USXUSD,20101119,045700,78.60,78.60,78.60,78.60
USXUSD,20101119,045800,78.60,78.61,78.60,78.61
USXUSD,20101119,045900,78.61,78.63,78.61,78.63
USXUSD,20101119,050000,78.63,78.66,78.63,78.65
USXUSD,20101119,050100,78.65,78.65,78.64,78.65
USXUSD,20101119,050200,78.65,78.65,78.63,78.65
USXUSD,20101119,050300,78.65,78.65,78.64,78.64
USXUSD,20101119,050400,78.65,78.66,78.65,78.66
USXUSD,20101119,050500,78.66,78.66,78.66,78.66
USXUSD,20101119,050600,78.66,78.66,78.64,78.64
USXUSD,20101119,050700,78.65,78.65,78.64,78.64
USXUSD,20101119,050800,78.64,78.64,78.64,78.64
USXUSD,20101119,050900,78.65,78.65,78.64,78.65
USXUSD,20101119,051000,78.65,78.65,78.64,78.64
USXUSD,20101119,051100,78.64,78.64,78.62,78.62
USXUSD,20101119,051200,78.62,78.63,78.62,78.63
USXUSD,20101119,051300,78.63,78.63,78.63,78.63
USXUSD,20101119,051400,78.62,78.62,78.61,78.62
USXUSD,20101119,051500,78.62,78.62,78.62,78.62
USXUSD,20101119,051600,78.62,78.62,78.62,78.62
USXUSD,20101119,051700,78.62,78.62,78.62,78.62
USXUSD,20101119,051800,78.62,78.62,78.62,78.62
USXUSD,20101119,051900,78.62,78.62,78.61,78.61
USXUSD,20101119,052000,78.61,78.61,78.61,78.61
USXUSD,20101119,052100,78.61,78.61,78.61,78.61
USXUSD,20101119,052200,78.61,78.62,78.61,78.62
USXUSD,20101119,052300,78.62,78.62,78.62,78.62
USXUSD,20101119,052400,78.62,78.64,78.62,78.63
USXUSD,20101119,052500,78.63,78.63,78.63,78.63
USXUSD,20101119,052600,78.63,78.64,78.63,78.64
USXUSD,20101119,052700,78.64,78.64,78.64,78.64
USXUSD,20101119,052800,78.63,78.63,78.63,78.63
USXUSD,20101119,052900,78.63,78.63,78.63,78.63
USXUSD,20101119,053000,78.63,78.63,78.63,78.63
USXUSD,20101119,053100,78.62,78.62,78.62,78.62
USXUSD,20101119,053200,78.62,78.62,78.62,78.62
USXUSD,20101119,053300,78.62,78.62,78.62,78.62
USXUSD,20101119,053400,78.62,78.63,78.62,78.63
USXUSD,20101119,053500,78.63,78.63,78.61,78.61
USXUSD,20101119,053600,78.61,78.61,78.60,78.60
USXUSD,20101119,053700,78.60,78.61,78.60,78.60
USXUSD,20101119,053800,78.59,78.59,78.58,78.59
USXUSD,20101119,053900,78.59,78.59,78.59,78.59
USXUSD,20101119,054000,78.59,78.60,78.59,78.60
USXUSD,20101119,054100,78.60,78.60,78.60,78.60
USXUSD,20101119,054200,78.60,78.60,78.59,78.59
USXUSD,20101119,054300,78.59,78.59,78.59,78.59
USXUSD,20101119,054400,78.59,78.59,78.59,78.59
USXUSD,20101119,054500,78.59,78.59,78.58,78.59
USXUSD,20101119,054600,78.58,78.59,78.58,78.59
USXUSD,20101119,054700,78.59,78.59,78.59,78.59
USXUSD,20101119,054800,78.59,78.59,78.58,78.58
USXUSD,20101119,054900,78.58,78.58,78.57,78.57
USXUSD,20101119,055000,78.57,78.57,78.57,78.57
USXUSD,20101119,055100,78.58,78.58,78.57,78.58
USXUSD,20101119,055200,78.58,78.58,78.57,78.57
USXUSD,20101119,055300,78.57,78.57,78.57,78.57
USXUSD,20101119,055400,78.57,78.58,78.57,78.58
USXUSD,20101119,055500,78.58,78.58,78.58,78.58
USXUSD,20101119,055600,78.58,78.58,78.57,78.57
USXUSD,20101119,055700,78.57,78.58,78.57,78.58
USXUSD,20101119,055800,78.58,78.59,78.58,78.59
USXUSD,20101119,055900,78.59,78.59,78.58,78.58
USXUSD,20101119,060000,78.58,78.58,78.58,78.58
USXUSD,20101119,060100,78.58,78.58,78.57,78.58
USXUSD,20101119,060200,78.58,78.59,78.58,78.59
USXUSD,20101119,060300,78.59,78.61,78.59,78.61
USXUSD,20101119,060400,78.61,78.61,78.60,78.61
USXUSD,20101119,060500,78.60,78.60,78.60,78.60
USXUSD,20101119,060600,78.59,78.60,78.59,78.59
USXUSD,20101119,060700,78.60,78.61,78.60,78.61
USXUSD,20101119,060800,78.61,78.62,78.61,78.62
USXUSD,20101119,060900,78.62,78.63,78.62,78.63
USXUSD,20101119,061000,78.63,78.63,78.62,78.62
USXUSD,20101119,061100,78.62,78.62,78.61,78.62
USXUSD,20101119,061200,78.62,78.62,78.62,78.62
USXUSD,20101119,061300,78.62,78.62,78.61,78.61
USXUSD,20101119,061400,78.61,78.61,78.61,78.61
USXUSD,20101119,061500,78.60,78.61,78.59,78.59
USXUSD,20101119,061600,78.60,78.61,78.60,78.61
USXUSD,20101119,061700,78.61,78.61,78.60,78.61
USXUSD,20101119,061800,78.60,78.60,78.60,78.60
USXUSD,20101119,061900,78.60,78.60,78.59,78.59
USXUSD,20101119,062000,78.59,78.60,78.59,78.60
USXUSD,20101119,062100,78.60,78.60,78.59,78.59
USXUSD,20101119,062200,78.59,78.60,78.59,78.60
USXUSD,20101119,062300,78.60,78.60,78.58,78.58
USXUSD,20101119,062400,78.58,78.59,78.58,78.59
USXUSD,20101119,062500,78.58,78.58,78.58,78.58
USXUSD,20101119,062600,78.58,78.58,78.58,78.58
USXUSD,20101119,062700,78.58,78.58,78.58,78.58
USXUSD,20101119,062800,78.58,78.59,78.58,78.59
USXUSD,20101119,062900,78.59,78.59,78.59,78.59
USXUSD,20101119,063000,78.59,78.59,78.58,78.59
USXUSD,20101119,063100,78.59,78.59,78.58,78.59
USXUSD,20101119,063200,78.58,78.58,78.58,78.58
USXUSD,20101119,063300,78.58,78.58,78.58,78.58
USXUSD,20101119,063400,78.58,78.58,78.57,78.57
USXUSD,20101119,063500,78.57,78.57,78.55,78.55
USXUSD,20101119,063600,78.55,78.55,78.54,78.54
USXUSD,20101119,063700,78.54,78.54,78.51,78.51
USXUSD,20101119,063800,78.51,78.52,78.51,78.52
USXUSD,20101119,063900,78.52,78.52,78.52,78.52
USXUSD,20101119,064000,78.52,78.53,78.52,78.53
USXUSD,20101119,064100,78.53,78.53,78.52,78.52
USXUSD,20101119,064200,78.52,78.53,78.52,78.53
USXUSD,20101119,064300,78.53,78.54,78.53,78.54
USXUSD,20101119,064400,78.54,78.54,78.54,78.54
USXUSD,20101119,064500,78.54,78.56,78.54,78.55
USXUSD,20101119,064600,78.55,78.56,78.55,78.55
USXUSD,20101119,064700,78.55,78.55,78.55,78.55
USXUSD,20101119,064800,78.55,78.56,78.55,78.55
USXUSD,20101119,064900,78.56,78.56,78.55,78.55
USXUSD,20101119,065000,78.56,78.56,78.55,78.55
USXUSD,20101119,065100,78.55,78.55,78.55,78.55
USXUSD,20101119,065300,78.55,78.55,78.54,78.54
USXUSD,20101119,065400,78.54,78.54,78.54,78.54
USXUSD,20101119,065500,78.54,78.54,78.54,78.54
USXUSD,20101119,065600,78.54,78.55,78.54,78.55
USXUSD,20101119,065700,78.55,78.55,78.55,78.55
USXUSD,20101119,065800,78.55,78.55,78.54,78.54
USXUSD,20101119,065900,78.54,78.54,78.54,78.54
USXUSD,20101119,070000,78.55,78.55,78.54,78.54
USXUSD,20101119,070100,78.54,78.54,78.54,78.54
USXUSD,20101119,070200,78.54,78.54,78.54,78.54
USXUSD,20101119,070300,78.54,78.54,78.53,78.53
USXUSD,20101119,070400,78.53,78.55,78.53,78.54
USXUSD,20101119,070500,78.54,78.54,78.54,78.54
USXUSD,20101119,070600,78.53,78.53,78.53,78.53
USXUSD,20101119,070700,78.53,78.53,78.53,78.53
USXUSD,20101119,070800,78.53,78.54,78.53,78.54
USXUSD,20101119,070900,78.54,78.54,78.54,78.54
USXUSD,20101119,071000,78.55,78.55,78.54,78.54
USXUSD,20101119,071100,78.54,78.54,78.54,78.54
USXUSD,20101119,071200,78.54,78.54,78.54,78.54
USXUSD,20101119,071300,78.54,78.54,78.52,78.52
USXUSD,20101119,071400,78.53,78.53,78.51,78.51
USXUSD,20101119,071500,78.51,78.51,78.50,78.50
USXUSD,20101119,071600,78.50,78.50,78.48,78.48
USXUSD,20101119,071700,78.48,78.48,78.46,78.47
USXUSD,20101119,071800,78.47,78.47,78.47,78.47
USXUSD,20101119,071900,78.47,78.48,78.46,78.47
USXUSD,20101119,072000,78.47,78.48,78.47,78.48
USXUSD,20101119,072100,78.49,78.49,78.49,78.49
USXUSD,20101119,072200,78.49,78.49,78.48,78.48
USXUSD,20101119,072300,78.49,78.49,78.47,78.48
USXUSD,20101119,072400,78.47,78.47,78.45,78.45
USXUSD,20101119,072500,78.45,78.46,78.45,78.46
USXUSD,20101119,072600,78.46,78.47,78.46,78.47
USXUSD,20101119,072700,78.47,78.48,78.47,78.48
USXUSD,20101119,072800,78.48,78.49,78.48,78.49
USXUSD,20101119,072900,78.49,78.49,78.48,78.49
USXUSD,20101119,073000,78.49,78.49,78.49,78.49
USXUSD,20101119,073100,78.49,78.49,78.48,78.48
USXUSD,20101119,073200,78.48,78.48,78.48,78.48
USXUSD,20101119,073300,78.48,78.48,78.47,78.48
USXUSD,20101119,073400,78.47,78.47,78.47,78.47
USXUSD,20101119,073500,78.46,78.46,78.46,78.46
USXUSD,20101119,073600,78.46,78.46,78.45,78.45
USXUSD,20101119,073700,78.45,78.45,78.42,78.42
USXUSD,20101119,073800,78.43,78.44,78.43,78.43
USXUSD,20101119,073900,78.43,78.43,78.43,78.43
USXUSD,20101119,074000,78.43,78.43,78.42,78.42
USXUSD,20101119,074100,78.42,78.42,78.38,78.38
USXUSD,20101119,074200,78.39,78.39,78.36,78.37
USXUSD,20101119,074300,78.37,78.37,78.37,78.37
USXUSD,20101119,074400,78.37,78.38,78.37,78.38
USXUSD,20101119,074500,78.38,78.38,78.38,78.38
USXUSD,20101119,074600,78.38,78.39,78.38,78.39
USXUSD,20101119,074700,78.39,78.39,78.38,78.39
USXUSD,20101119,074800,78.39,78.39,78.38,78.38
USXUSD,20101119,074900,78.39,78.39,78.38,78.38
USXUSD,20101119,075000,78.38,78.38,78.38,78.38
USXUSD,20101119,075100,78.38,78.38,78.37,78.38
USXUSD,20101119,075200,78.37,78.38,78.37,78.38
USXUSD,20101119,075300,78.38,78.38,78.38,78.38
USXUSD,20101119,075400,78.38,78.38,78.38,78.38
USXUSD,20101119,075500,78.38,78.38,78.37,78.37
USXUSD,20101119,075600,78.37,78.37,78.36,78.37
USXUSD,20101119,075700,78.37,78.37,78.37,78.37
USXUSD,20101119,075800,78.37,78.37,78.37,78.37
USXUSD,20101119,075900,78.37,78.39,78.37,78.37
USXUSD,20101119,080000,78.37,78.37,78.33,78.34
USXUSD,20101119,080100,78.34,78.34,78.33,78.33
USXUSD,20101119,080200,78.33,78.33,78.33,78.33
USXUSD,20101119,080300,78.34,78.34,78.33,78.34
USXUSD,20101119,080400,78.34,78.35,78.34,78.35
USXUSD,20101119,080500,78.35,78.35,78.35,78.35
USXUSD,20101119,080600,78.35,78.36,78.35,78.35
USXUSD,20101119,080700,78.35,78.35,78.35,78.35
USXUSD,20101119,080800,78.35,78.35,78.35,78.35
USXUSD,20101119,080900,78.35,78.36,78.35,78.36
USXUSD,20101119,081000,78.36,78.36,78.36,78.36
USXUSD,20101119,081100,78.36,78.36,78.36,78.36
USXUSD,20101119,081200,78.36,78.37,78.36,78.36
USXUSD,20101119,081300,78.36,78.36,78.35,78.35
USXUSD,20101119,081400,78.35,78.36,78.35,78.36
USXUSD,20101119,081500,78.35,78.35,78.35,78.35
USXUSD,20101119,081600,78.35,78.35,78.33,78.33
USXUSD,20101119,081700,78.33,78.34,78.33,78.33
USXUSD,20101119,081800,78.33,78.34,78.33,78.33
USXUSD,20101119,081900,78.33,78.33,78.30,78.31
USXUSD,20101119,082000,78.32,78.32,78.31,78.32
USXUSD,20101119,082100,78.32,78.33,78.32,78.33
USXUSD,20101119,082200,78.33,78.34,78.32,78.33
USXUSD,20101119,082300,78.33,78.33,78.33,78.33
USXUSD,20101119,082400,78.33,78.34,78.33,78.34
USXUSD,20101119,082500,78.34,78.34,78.33,78.33
USXUSD,20101119,082600,78.33,78.34,78.33,78.34
USXUSD,20101119,082700,78.34,78.34,78.33,78.34
USXUSD,20101119,082800,78.34,78.35,78.34,78.34
USXUSD,20101119,082900,78.34,78.34,78.32,78.32
USXUSD,20101119,083000,78.32,78.32,78.30,78.31
USXUSD,20101119,083100,78.31,78.31,78.31,78.31
USXUSD,20101119,083200,78.31,78.32,78.31,78.31
USXUSD,20101119,083300,78.31,78.31,78.30,78.31
USXUSD,20101119,083400,78.31,78.31,78.30,78.30
USXUSD,20101119,083500,78.30,78.32,78.30,78.31
USXUSD,20101119,083600,78.31,78.32,78.31,78.32
USXUSD,20101119,083700,78.31,78.32,78.31,78.31
USXUSD,20101119,083800,78.32,78.32,78.31,78.31
USXUSD,20101119,083900,78.31,78.32,78.31,78.32
USXUSD,20101119,084000,78.31,78.32,78.31,78.32
USXUSD,20101119,084100,78.32,78.33,78.32,78.33
USXUSD,20101119,084200,78.33,78.33,78.32,78.33
USXUSD,20101119,084300,78.32,78.34,78.32,78.34
USXUSD,20101119,084400,78.34,78.34,78.33,78.33
USXUSD,20101119,084500,78.33,78.33,78.33,78.33
USXUSD,20101119,084600,78.32,78.32,78.31,78.32
USXUSD,20101119,084700,78.32,78.32,78.31,78.32
USXUSD,20101119,084800,78.32,78.33,78.31,78.31
USXUSD,20101119,084900,78.31,78.32,78.31,78.32
USXUSD,20101119,085000,78.32,78.33,78.32,78.33
USXUSD,20101119,085100,78.33,78.33,78.30,78.30
USXUSD,20101119,085200,78.30,78.30,78.28,78.28
USXUSD,20101119,085300,78.28,78.28,78.28,78.28
USXUSD,20101119,085400,78.27,78.27,78.27,78.27
USXUSD,20101119,085500,78.27,78.28,78.27,78.27
USXUSD,20101119,085600,78.28,78.28,78.28,78.28
USXUSD,20101119,085700,78.28,78.29,78.28,78.29
USXUSD,20101119,085800,78.29,78.29,78.28,78.28
USXUSD,20101119,085900,78.27,78.27,78.27,78.27
USXUSD,20101119,090000,78.26,78.28,78.26,78.28
USXUSD,20101119,090100,78.28,78.30,78.28,78.30
USXUSD,20101119,090200,78.30,78.30,78.29,78.30
USXUSD,20101119,090300,78.30,78.30,78.29,78.29
USXUSD,20101119,090400,78.29,78.29,78.28,78.28
USXUSD,20101119,090500,78.29,78.29,78.28,78.28
USXUSD,20101119,090600,78.28,78.30,78.28,78.30
USXUSD,20101119,090700,78.30,78.32,78.30,78.32
USXUSD,20101119,090800,78.32,78.34,78.31,78.33
USXUSD,20101119,090900,78.33,78.34,78.32,78.32
USXUSD,20101119,091000,78.32,78.32,78.32,78.32
USXUSD,20101119,091100,78.32,78.33,78.32,78.33
USXUSD,20101119,091200,78.33,78.34,78.32,78.34
USXUSD,20101119,091300,78.34,78.34,78.32,78.33
USXUSD,20101119,091400,78.33,78.33,78.32,78.32
USXUSD,20101119,091500,78.32,78.32,78.31,78.31
USXUSD,20101119,091600,78.31,78.32,78.31,78.32
USXUSD,20101119,091700,78.31,78.31,78.30,78.31
USXUSD,20101119,091800,78.30,78.31,78.30,78.31
USXUSD,20101119,091900,78.31,78.31,78.31,78.31
USXUSD,20101119,092000,78.31,78.32,78.31,78.31
USXUSD,20101119,092100,78.31,78.31,78.29,78.31
USXUSD,20101119,092200,78.31,78.32,78.30,78.31
USXUSD,20101119,092300,78.31,78.31,78.30,78.31
USXUSD,20101119,092400,78.31,78.31,78.30,78.30
USXUSD,20101119,092500,78.30,78.30,78.30,78.30
USXUSD,20101119,092600,78.30,78.31,78.30,78.30
USXUSD,20101119,092700,78.30,78.31,78.30,78.31
USXUSD,20101119,092800,78.30,78.31,78.30,78.31
USXUSD,20101119,092900,78.31,78.32,78.31,78.32
USXUSD,20101119,093000,78.32,78.32,78.31,78.32
USXUSD,20101119,093100,78.31,78.31,78.30,78.30
USXUSD,20101119,093200,78.30,78.32,78.30,78.31
USXUSD,20101119,093300,78.31,78.33,78.31,78.33
USXUSD,20101119,093400,78.33,78.33,78.32,78.33
USXUSD,20101119,093500,78.32,78.33,78.31,78.31
USXUSD,20101119,093600,78.32,78.32,78.31,78.32
USXUSD,20101119,093700,78.32,78.33,78.32,78.33
USXUSD,20101119,093800,78.33,78.34,78.33,78.33
USXUSD,20101119,093900,78.33,78.34,78.32,78.34
USXUSD,20101119,094000,78.33,78.33,78.32,78.32
USXUSD,20101119,094100,78.32,78.32,78.31,78.31
USXUSD,20101119,094200,78.30,78.31,78.30,78.31
USXUSD,20101119,094300,78.31,78.33,78.31,78.33
USXUSD,20101119,094400,78.33,78.33,78.32,78.32
USXUSD,20101119,094500,78.32,78.33,78.31,78.31
USXUSD,20101119,094600,78.29,78.31,78.28,78.28
USXUSD,20101119,094700,78.28,78.28,78.28,78.28
USXUSD,20101119,094800,78.28,78.28,78.26,78.27
USXUSD,20101119,094900,78.27,78.27,78.25,78.25
USXUSD,20101119,095000,78.25,78.25,78.21,78.21
USXUSD,20101119,095100,78.21,78.23,78.20,78.23
USXUSD,20101119,095200,78.23,78.24,78.22,78.24
USXUSD,20101119,095300,78.23,78.25,78.23,78.25
USXUSD,20101119,095400,78.25,78.26,78.25,78.26
USXUSD,20101119,095500,78.26,78.26,78.25,78.26
USXUSD,20101119,095600,78.26,78.26,78.25,78.26
USXUSD,20101119,095700,78.26,78.26,78.26,78.26
USXUSD,20101119,095800,78.26,78.27,78.25,78.26
USXUSD,20101119,095900,78.25,78.25,78.23,78.23
USXUSD,20101119,100000,78.23,78.23,78.21,78.21
USXUSD,20101119,100100,78.22,78.22,78.21,78.21
USXUSD,20101119,100200,78.21,78.21,78.21,78.21
USXUSD,20101119,100300,78.21,78.21,78.20,78.21
USXUSD,20101119,100400,78.19,78.20,78.19,78.20
USXUSD,20101119,100500,78.20,78.21,78.20,78.20
USXUSD,20101119,100600,78.20,78.22,78.20,78.22
USXUSD,20101119,100700,78.22,78.22,78.22,78.22
USXUSD,20101119,100800,78.20,78.21,78.20,78.20
USXUSD,20101119,100900,78.20,78.20,78.18,78.18
USXUSD,20101119,101000,78.18,78.18,78.17,78.17
USXUSD,20101119,101100,78.18,78.18,78.18,78.18
USXUSD,20101119,101200,78.18,78.19,78.18,78.19
USXUSD,20101119,101300,78.19,78.19,78.19,78.19
USXUSD,20101119,101400,78.19,78.19,78.19,78.19
USXUSD,20101119,101500,78.19,78.19,78.17,78.17
USXUSD,20101119,101600,78.17,78.20,78.17,78.20
USXUSD,20101119,101700,78.20,78.20,78.19,78.20
USXUSD,20101119,101800,78.20,78.21,78.20,78.21
USXUSD,20101119,101900,78.21,78.21,78.21,78.21
USXUSD,20101119,102000,78.21,78.21,78.20,78.21
USXUSD,20101119,102100,78.21,78.22,78.21,78.22
USXUSD,20101119,102200,78.22,78.24,78.22,78.24
USXUSD,20101119,102300,78.24,78.24,78.23,78.23
USXUSD,20101119,102400,78.23,78.24,78.23,78.24
USXUSD,20101119,102500,78.24,78.24,78.22,78.22
USXUSD,20101119,102600,78.22,78.23,78.22,78.23
USXUSD,20101119,102700,78.24,78.24,78.24,78.24
USXUSD,20101119,102800,78.23,78.25,78.23,78.25
USXUSD,20101119,102900,78.25,78.25,78.23,78.23
USXUSD,20101119,103000,78.23,78.24,78.23,78.24
USXUSD,20101119,103100,78.23,78.24,78.23,78.23
USXUSD,20101119,103200,78.23,78.23,78.22,78.22
USXUSD,20101119,103300,78.22,78.22,78.22,78.22
USXUSD,20101119,103400,78.22,78.23,78.22,78.22
USXUSD,20101119,103500,78.22,78.22,78.22,78.22
USXUSD,20101119,103600,78.22,78.23,78.22,78.23
USXUSD,20101119,103700,78.24,78.24,78.23,78.23
USXUSD,20101119,103800,78.23,78.25,78.23,78.23
USXUSD,20101119,103900,78.23,78.25,78.23,78.25
USXUSD,20101119,104000,78.25,78.27,78.25,78.27
USXUSD,20101119,104100,78.27,78.28,78.27,78.28
USXUSD,20101119,104200,78.28,78.28,78.28,78.28
USXUSD,20101119,104300,78.27,78.27,78.26,78.26
USXUSD,20101119,104400,78.26,78.27,78.26,78.27
USXUSD,20101119,104500,78.27,78.27,78.26,78.26
USXUSD,20101119,104600,78.26,78.26,78.26,78.26
USXUSD,20101119,104700,78.26,78.26,78.25,78.26
USXUSD,20101119,104800,78.26,78.26,78.26,78.26
USXUSD,20101119,104900,78.27,78.28,78.27,78.28
USXUSD,20101119,105000,78.28,78.28,78.27,78.27
USXUSD,20101119,105100,78.27,78.27,78.27,78.27
USXUSD,20101119,105200,78.27,78.27,78.27,78.27
USXUSD,20101119,105300,78.27,78.29,78.27,78.29
USXUSD,20101119,105400,78.29,78.29,78.29,78.29
USXUSD,20101119,105500,78.29,78.29,78.29,78.29
USXUSD,20101119,105600,78.29,78.29,78.28,78.28
USXUSD,20101119,105700,78.28,78.28,78.27,78.28
USXUSD,20101119,105800,78.27,78.27,78.26,78.26
USXUSD,20101119,105900,78.25,78.26,78.25,78.25
USXUSD,20101119,110000,78.25,78.25,78.24,78.24
USXUSD,20101119,110100,78.24,78.26,78.24,78.26
USXUSD,20101119,110200,78.26,78.26,78.25,78.26
USXUSD,20101119,110300,78.26,78.26,78.26,78.26
USXUSD,20101119,110400,78.26,78.26,78.24,78.24
USXUSD,20101119,110500,78.24,78.25,78.24,78.25
USXUSD,20101119,110600,78.25,78.25,78.24,78.25
USXUSD,20101119,110700,78.25,78.26,78.24,78.24
USXUSD,20101119,110800,78.24,78.24,78.23,78.23
USXUSD,20101119,110900,78.23,78.23,78.23,78.23
USXUSD,20101119,111000,78.23,78.23,78.21,78.21
USXUSD,20101119,111100,78.20,78.20,78.19,78.19
USXUSD,20101119,111200,78.19,78.22,78.19,78.20
USXUSD,20101119,111300,78.20,78.22,78.20,78.21
USXUSD,20101119,111400,78.22,78.22,78.21,78.21
USXUSD,20101119,111500,78.21,78.21,78.20,78.20
USXUSD,20101119,111600,78.20,78.21,78.20,78.20
USXUSD,20101119,111700,78.20,78.21,78.20,78.21
USXUSD,20101119,111800,78.21,78.22,78.21,78.22
USXUSD,20101119,111900,78.22,78.22,78.21,78.21
USXUSD,20101119,112000,78.22,78.22,78.21,78.21
USXUSD,20101119,112100,78.21,78.22,78.21,78.22
USXUSD,20101119,112200,78.23,78.25,78.23,78.25
USXUSD,20101119,112300,78.25,78.26,78.24,78.26
USXUSD,20101119,112400,78.26,78.27,78.26,78.26
USXUSD,20101119,112500,78.26,78.26,78.26,78.26
USXUSD,20101119,112600,78.25,78.25,78.23,78.23
USXUSD,20101119,112700,78.23,78.24,78.23,78.23
USXUSD,20101119,112800,78.23,78.23,78.22,78.23
USXUSD,20101119,112900,78.24,78.24,78.23,78.23
USXUSD,20101119,113000,78.23,78.23,78.22,78.22
USXUSD,20101119,113100,78.22,78.22,78.20,78.20
USXUSD,20101119,113200,78.20,78.39,78.20,78.38
USXUSD,20101119,113300,78.38,78.38,78.31,78.34
USXUSD,20101119,113400,78.34,78.34,78.30,78.31
USXUSD,20101119,113500,78.31,78.31,78.27,78.28
USXUSD,20101119,113600,78.28,78.32,78.26,78.26
USXUSD,20101119,113700,78.26,78.26,78.21,78.25
USXUSD,20101119,113800,78.25,78.27,78.23,78.24
USXUSD,20101119,113900,78.24,78.29,78.24,78.27
USXUSD,20101119,114000,78.27,78.27,78.23,78.23
USXUSD,20101119,114100,78.23,78.23,78.17,78.17
USXUSD,20101119,114200,78.17,78.17,78.16,78.17
USXUSD,20101119,114300,78.16,78.16,78.13,78.15
USXUSD,20101119,114400,78.14,78.17,78.14,78.16
USXUSD,20101119,114500,78.16,78.17,78.16,78.16
USXUSD,20101119,114600,78.15,78.15,78.11,78.11
USXUSD,20101119,114700,78.11,78.13,78.11,78.12
USXUSD,20101119,114800,78.12,78.14,78.12,78.14
USXUSD,20101119,114900,78.14,78.15,78.14,78.15
USXUSD,20101119,115000,78.15,78.16,78.15,78.16
USXUSD,20101119,115100,78.16,78.17,78.14,78.14
USXUSD,20101119,115200,78.13,78.15,78.13,78.14
USXUSD,20101119,115300,78.15,78.16,78.15,78.16
USXUSD,20101119,115400,78.16,78.16,78.15,78.15
USXUSD,20101119,115500,78.15,78.15,78.14,78.14
USXUSD,20101119,115600,78.13,78.14,78.13,78.14
USXUSD,20101119,115700,78.15,78.16,78.14,78.15
USXUSD,20101119,115800,78.15,78.15,78.15,78.15
USXUSD,20101119,115900,78.15,78.17,78.15,78.17
USXUSD,20101119,120000,78.17,78.18,78.17,78.18
USXUSD,20101119,120100,78.19,78.20,78.17,78.18
USXUSD,20101119,120200,78.16,78.16,78.14,78.16
USXUSD,20101119,120300,78.16,78.17,78.16,78.17
USXUSD,20101119,120400,78.17,78.18,78.17,78.17
USXUSD,20101119,120500,78.17,78.17,78.16,78.16
USXUSD,20101119,120600,78.16,78.16,78.14,78.15
USXUSD,20101119,120700,78.15,78.15,78.15,78.15
USXUSD,20101119,120800,78.15,78.15,78.15,78.15
USXUSD,20101119,120900,78.15,78.15,78.13,78.13
USXUSD,20101119,121000,78.14,78.17,78.14,78.16
USXUSD,20101119,121100,78.16,78.17,78.16,78.17
USXUSD,20101119,121200,78.17,78.18,78.17,78.17
USXUSD,20101119,121300,78.17,78.17,78.17,78.17
USXUSD,20101119,121400,78.17,78.17,78.14,78.15
USXUSD,20101119,121500,78.15,78.16,78.15,78.16
USXUSD,20101119,121600,78.17,78.18,78.17,78.18
USXUSD,20101119,121700,78.17,78.17,78.16,78.17
USXUSD,20101119,121800,78.17,78.17,78.17,78.17
USXUSD,20101119,121900,78.17,78.17,78.16,78.16
USXUSD,20101119,122000,78.16,78.16,78.16,78.16
USXUSD,20101119,122100,78.16,78.16,78.16,78.16
USXUSD,20101119,122200,78.16,78.17,78.16,78.17
USXUSD,20101119,122300,78.17,78.18,78.17,78.18
USXUSD,20101119,122400,78.18,78.19,78.18,78.18
USXUSD,20101119,122500,78.18,78.18,78.18,78.18
USXUSD,20101119,122600,78.18,78.18,78.18,78.18
USXUSD,20101119,122700,78.18,78.18,78.18,78.18
USXUSD,20101119,122800,78.18,78.18,78.17,78.18
USXUSD,20101119,122900,78.18,78.18,78.17,78.17
USXUSD,20101119,123000,78.17,78.18,78.17,78.18
USXUSD,20101119,123100,78.18,78.18,78.17,78.18
USXUSD,20101119,123200,78.18,78.18,78.16,78.16
USXUSD,20101119,123300,78.16,78.18,78.16,78.18
USXUSD,20101119,123400,78.19,78.19,78.19,78.19
USXUSD,20101119,123500,78.19,78.19,78.19,78.19
USXUSD,20101119,123600,78.19,78.20,78.19,78.19
USXUSD,20101119,123700,78.19,78.20,78.18,78.18
USXUSD,20101119,123800,78.18,78.19,78.18,78.19
USXUSD,20101119,123900,78.20,78.20,78.18,78.19
USXUSD,20101119,124000,78.19,78.22,78.19,78.22
USXUSD,20101119,124100,78.22,78.22,78.20,78.22
USXUSD,20101119,124200,78.23,78.23,78.22,78.23
USXUSD,20101119,124300,78.23,78.23,78.22,78.23
USXUSD,20101119,124400,78.23,78.24,78.23,78.23
USXUSD,20101119,124500,78.23,78.23,78.22,78.22
USXUSD,20101119,124600,78.22,78.23,78.22,78.23
USXUSD,20101119,124700,78.22,78.23,78.22,78.23
USXUSD,20101119,124800,78.23,78.23,78.23,78.23
USXUSD,20101119,124900,78.24,78.24,78.23,78.24
USXUSD,20101119,125000,78.24,78.25,78.24,78.25
USXUSD,20101119,125100,78.24,78.25,78.24,78.24
USXUSD,20101119,125200,78.24,78.24,78.24,78.24
USXUSD,20101119,125300,78.24,78.24,78.24,78.24
USXUSD,20101119,125400,78.24,78.25,78.24,78.25
USXUSD,20101119,125500,78.25,78.26,78.25,78.25
USXUSD,20101119,125600,78.25,78.25,78.24,78.25
USXUSD,20101119,125700,78.25,78.25,78.24,78.24
USXUSD,20101119,125800,78.24,78.24,78.24,78.24
USXUSD,20101119,125900,78.24,78.24,78.21,78.21
USXUSD,20101119,130000,78.21,78.22,78.19,78.22
USXUSD,20101119,130100,78.22,78.22,78.21,78.22
USXUSD,20101119,130200,78.22,78.22,78.21,78.21
USXUSD,20101119,130300,78.21,78.21,78.20,78.20
USXUSD,20101119,130400,78.20,78.21,78.20,78.21
USXUSD,20101119,130500,78.21,78.21,78.20,78.20
USXUSD,20101119,130600,78.19,78.19,78.18,78.19
USXUSD,20101119,130700,78.19,78.20,78.19,78.19
USXUSD,20101119,130800,78.19,78.21,78.19,78.20
USXUSD,20101119,130900,78.20,78.21,78.20,78.21
USXUSD,20101119,131000,78.21,78.21,78.20,78.20
USXUSD,20101119,131100,78.20,78.21,78.20,78.21
USXUSD,20101119,131200,78.21,78.24,78.21,78.24
USXUSD,20101119,131300,78.24,78.24,78.23,78.24
USXUSD,20101119,131400,78.24,78.26,78.24,78.26
USXUSD,20101119,131500,78.27,78.28,78.27,78.27
USXUSD,20101119,131600,78.27,78.27,78.25,78.25
USXUSD,20101119,131700,78.25,78.25,78.25,78.25
USXUSD,20101119,131800,78.25,78.27,78.25,78.27
USXUSD,20101119,131900,78.27,78.28,78.27,78.27
USXUSD,20101119,132000,78.28,78.28,78.28,78.28
USXUSD,20101119,132100,78.28,78.29,78.28,78.29
USXUSD,20101119,132200,78.29,78.29,78.29,78.29
USXUSD,20101119,132300,78.29,78.29,78.28,78.29
USXUSD,20101119,132400,78.29,78.30,78.29,78.29
USXUSD,20101119,132500,78.30,78.32,78.30,78.32
USXUSD,20101119,132600,78.32,78.32,78.31,78.31
USXUSD,20101119,132700,78.31,78.31,78.30,78.31
USXUSD,20101119,132800,78.31,78.31,78.30,78.31
USXUSD,20101119,132900,78.31,78.31,78.30,78.31
USXUSD,20101119,133000,78.31,78.33,78.31,78.33
USXUSD,20101119,133100,78.33,78.36,78.33,78.36
USXUSD,20101119,133200,78.36,78.36,78.35,78.36
USXUSD,20101119,133300,78.36,78.37,78.35,78.37
USXUSD,20101119,133400,78.37,78.38,78.36,78.36
USXUSD,20101119,133500,78.36,78.37,78.36,78.36
USXUSD,20101119,133600,78.36,78.37,78.36,78.36
USXUSD,20101119,133700,78.36,78.37,78.35,78.35
USXUSD,20101119,133800,78.35,78.35,78.33,78.33
USXUSD,20101119,133900,78.34,78.35,78.33,78.35
USXUSD,20101119,134000,78.36,78.36,78.35,78.35
USXUSD,20101119,134100,78.35,78.35,78.32,78.33
USXUSD,20101119,134200,78.32,78.32,78.31,78.32
USXUSD,20101119,134300,78.32,78.33,78.32,78.33
USXUSD,20101119,134400,78.33,78.33,78.33,78.33
USXUSD,20101119,134500,78.32,78.33,78.32,78.33
USXUSD,20101119,134600,78.33,78.33,78.31,78.31
USXUSD,20101119,134700,78.31,78.32,78.31,78.32
USXUSD,20101119,134800,78.32,78.33,78.32,78.33
USXUSD,20101119,134900,78.33,78.33,78.33,78.33
USXUSD,20101119,135000,78.33,78.37,78.33,78.36
USXUSD,20101119,135100,78.36,78.38,78.36,78.38
USXUSD,20101119,135200,78.39,78.39,78.37,78.37
USXUSD,20101119,135300,78.37,78.37,78.35,78.37
USXUSD,20101119,135400,78.36,78.37,78.36,78.37
USXUSD,20101119,135500,78.37,78.38,78.37,78.38
USXUSD,20101119,135600,78.38,78.38,78.38,78.38
USXUSD,20101119,135700,78.38,78.40,78.38,78.40
USXUSD,20101119,135800,78.40,78.40,78.39,78.39
USXUSD,20101119,135900,78.39,78.41,78.38,78.40
USXUSD,20101119,140000,78.40,78.40,78.39,78.40
USXUSD,20101119,140100,78.40,78.41,78.40,78.41
USXUSD,20101119,140200,78.41,78.41,78.40,78.40
USXUSD,20101119,140300,78.41,78.45,78.41,78.44
USXUSD,20101119,140400,78.44,78.44,78.42,78.43
USXUSD,20101119,140500,78.42,78.44,78.42,78.44
USXUSD,20101119,140600,78.44,78.44,78.43,78.43
USXUSD,20101119,140700,78.43,78.44,78.43,78.43
USXUSD,20101119,140800,78.43,78.46,78.43,78.46
USXUSD,20101119,140900,78.46,78.47,78.45,78.47
USXUSD,20101119,141000,78.47,78.47,78.46,78.46
USXUSD,20101119,141100,78.46,78.46,78.45,78.45
USXUSD,20101119,141200,78.45,78.46,78.45,78.45
USXUSD,20101119,141300,78.45,78.45,78.45,78.45
USXUSD,20101119,141400,78.45,78.45,78.44,78.44
USXUSD,20101119,141500,78.44,78.46,78.44,78.46
USXUSD,20101119,141600,78.45,78.45,78.43,78.44
USXUSD,20101119,141700,78.44,78.44,78.42,78.42
USXUSD,20101119,141800,78.42,78.42,78.40,78.40
USXUSD,20101119,141900,78.40,78.42,78.40,78.41
USXUSD,20101119,142000,78.41,78.42,78.41,78.41
USXUSD,20101119,142100,78.42,78.44,78.41,78.44
USXUSD,20101119,142200,78.44,78.46,78.44,78.46
USXUSD,20101119,142300,78.46,78.47,78.46,78.47
USXUSD,20101119,142400,78.47,78.48,78.47,78.48
USXUSD,20101119,142500,78.48,78.48,78.46,78.46
USXUSD,20101119,142600,78.46,78.46,78.45,78.45
USXUSD,20101119,142700,78.46,78.46,78.46,78.46
USXUSD,20101119,142800,78.46,78.47,78.44,78.45
USXUSD,20101119,142900,78.45,78.45,78.43,78.43
USXUSD,20101119,143000,78.43,78.43,78.41,78.42
USXUSD,20101119,143100,78.42,78.46,78.42,78.44
USXUSD,20101119,143200,78.44,78.46,78.44,78.44
USXUSD,20101119,143300,78.44,78.44,78.43,78.44
USXUSD,20101119,143400,78.44,78.45,78.43,78.44
USXUSD,20101119,143500,78.44,78.44,78.43,78.43
USXUSD,20101119,143600,78.43,78.43,78.43,78.43
USXUSD,20101119,143700,78.44,78.45,78.44,78.45
USXUSD,20101119,143800,78.45,78.46,78.45,78.45
USXUSD,20101119,143900,78.45,78.46,78.44,78.44
USXUSD,20101119,144000,78.44,78.45,78.43,78.44
USXUSD,20101119,144100,78.44,78.45,78.44,78.44
USXUSD,20101119,144200,78.43,78.43,78.43,78.43
USXUSD,20101119,144300,78.43,78.43,78.42,78.42
USXUSD,20101119,144400,78.42,78.42,78.42,78.42
USXUSD,20101119,144500,78.42,78.42,78.42,78.42
USXUSD,20101119,144600,78.42,78.42,78.42,78.42
USXUSD,20101119,144700,78.43,78.43,78.43,78.43
USXUSD,20101119,144800,78.43,78.44,78.43,78.44
USXUSD,20101119,144900,78.44,78.44,78.43,78.44
USXUSD,20101119,145000,78.44,78.45,78.44,78.45
USXUSD,20101119,145100,78.45,78.46,78.45,78.46
USXUSD,20101119,145200,78.47,78.51,78.47,78.51
USXUSD,20101119,145300,78.51,78.52,78.50,78.50
USXUSD,20101119,145400,78.50,78.54,78.50,78.54
USXUSD,20101119,145500,78.54,78.57,78.54,78.56
USXUSD,20101119,145600,78.57,78.57,78.55,78.55
USXUSD,20101119,145700,78.55,78.55,78.53,78.53
USXUSD,20101119,145800,78.54,78.54,78.52,78.53
USXUSD,20101119,145900,78.52,78.53,78.52,78.52
USXUSD,20101119,150000,78.52,78.53,78.52,78.53
USXUSD,20101119,150100,78.53,78.54,78.52,78.54
USXUSD,20101119,150200,78.55,78.55,78.53,78.53
USXUSD,20101119,150300,78.53,78.53,78.51,78.51
USXUSD,20101119,150400,78.51,78.53,78.51,78.52
USXUSD,20101119,150500,78.52,78.53,78.51,78.51
USXUSD,20101119,150600,78.51,78.53,78.51,78.52
USXUSD,20101119,150700,78.52,78.53,78.52,78.52
USXUSD,20101119,150800,78.52,78.53,78.52,78.53
USXUSD,20101119,150900,78.52,78.52,78.52,78.52
USXUSD,20101119,151000,78.52,78.52,78.52,78.52
USXUSD,20101119,151100,78.52,78.53,78.52,78.52
USXUSD,20101119,151200,78.51,78.51,78.50,78.50
USXUSD,20101119,151300,78.51,78.51,78.49,78.49
USXUSD,20101119,151400,78.49,78.50,78.49,78.49
USXUSD,20101119,151500,78.49,78.50,78.49,78.50
USXUSD,20101119,151600,78.49,78.50,78.49,78.50
USXUSD,20101119,151700,78.50,78.50,78.47,78.47
USXUSD,20101119,151800,78.47,78.48,78.47,78.47
USXUSD,20101119,151900,78.47,78.47,78.46,78.46
USXUSD,20101119,152000,78.46,78.46,78.45,78.46
USXUSD,20101119,152100,78.46,78.47,78.46,78.47
USXUSD,20101119,152200,78.47,78.47,78.46,78.46
USXUSD,20101119,152300,78.46,78.47,78.45,78.45
USXUSD,20101119,152400,78.45,78.47,78.44,78.47
USXUSD,20101119,152500,78.47,78.48,78.45,78.46
USXUSD,20101119,152600,78.46,78.48,78.46,78.47
USXUSD,20101119,152700,78.47,78.47,78.47,78.47
USXUSD,20101119,152800,78.47,78.48,78.47,78.47
USXUSD,20101119,152900,78.47,78.47,78.46,78.46
USXUSD,20101119,153000,78.46,78.47,78.46,78.46
USXUSD,20101119,153100,78.46,78.46,78.45,78.46
USXUSD,20101119,153200,78.46,78.46,78.45,78.46
USXUSD,20101119,153300,78.46,78.48,78.46,78.46
USXUSD,20101119,153400,78.46,78.46,78.45,78.45
USXUSD,20101119,153500,78.45,78.46,78.45,78.45
USXUSD,20101119,153600,78.46,78.48,78.46,78.48
USXUSD,20101119,153700,78.48,78.48,78.46,78.48
USXUSD,20101119,153800,78.47,78.49,78.47,78.49
USXUSD,20101119,153900,78.49,78.51,78.48,78.50
USXUSD,20101119,154000,78.50,78.51,78.50,78.51
USXUSD,20101119,154100,78.51,78.52,78.50,78.51
USXUSD,20101119,154200,78.51,78.52,78.50,78.50
USXUSD,20101119,154300,78.50,78.50,78.48,78.48
USXUSD,20101119,154400,78.48,78.50,78.48,78.49
USXUSD,20101119,154500,78.49,78.51,78.49,78.50
USXUSD,20101119,154600,78.50,78.53,78.50,78.52
USXUSD,20101119,154700,78.52,78.53,78.52,78.53
USXUSD,20101119,154800,78.53,78.53,78.50,78.50
USXUSD,20101119,154900,78.50,78.52,78.50,78.52
USXUSD,20101119,155000,78.52,78.54,78.52,78.52
USXUSD,20101119,155100,78.53,78.54,78.52,78.52
USXUSD,20101119,155200,78.52,78.53,78.52,78.53
USXUSD,20101119,155300,78.53,78.54,78.52,78.54
USXUSD,20101119,155400,78.54,78.57,78.54,78.57
USXUSD,20101119,155500,78.57,78.59,78.57,78.57
USXUSD,20101119,155600,78.57,78.58,78.57,78.58
USXUSD,20101119,155700,78.58,78.59,78.57,78.58
USXUSD,20101119,155800,78.58,78.60,78.57,78.59
USXUSD,20101119,155900,78.59,78.59,78.56,78.57
USXUSD,20101119,160000,78.57,78.57,78.55,78.57
USXUSD,20101119,160100,78.57,78.57,78.56,78.57
USXUSD,20101119,160200,78.57,78.59,78.56,78.59
USXUSD,20101119,160300,78.59,78.59,78.58,78.59
USXUSD,20101119,160400,78.59,78.59,78.58,78.58
USXUSD,20101119,160500,78.58,78.58,78.56,78.56
USXUSD,20101119,160600,78.56,78.56,78.55,78.55
USXUSD,20101119,160700,78.55,78.58,78.55,78.57
USXUSD,20101119,160800,78.57,78.58,78.55,78.55
USXUSD,20101119,160900,78.55,78.55,78.54,78.55
USXUSD,20101119,161000,78.55,78.55,78.54,78.54
USXUSD,20101119,161100,78.54,78.56,78.54,78.55
USXUSD,20101119,161200,78.55,78.55,78.53,78.54
USXUSD,20101119,161300,78.54,78.55,78.53,78.53
USXUSD,20101119,161400,78.53,78.54,78.53,78.53
USXUSD,20101119,161500,78.53,78.54,78.53,78.53
USXUSD,20101119,161600,78.53,78.54,78.53,78.54
USXUSD,20101119,161700,78.54,78.55,78.54,78.54
USXUSD,20101119,161800,78.54,78.54,78.53,78.53
USXUSD,20101119,161900,78.52,78.54,78.52,78.54
USXUSD,20101119,162000,78.54,78.54,78.53,78.54
USXUSD,20101119,162100,78.54,78.56,78.53,78.54
USXUSD,20101119,162200,78.54,78.56,78.53,78.53
USXUSD,20101119,162300,78.53,78.54,78.53,78.53
USXUSD,20101119,162400,78.53,78.54,78.53,78.54
USXUSD,20101119,162500,78.54,78.56,78.54,78.55
USXUSD,20101119,162600,78.55,78.57,78.55,78.57
USXUSD,20101119,162700,78.56,78.57,78.55,78.57
USXUSD,20101119,162800,78.57,78.58,78.57,78.57
USXUSD,20101119,162900,78.57,78.59,78.57,78.58
USXUSD,20101119,163000,78.58,78.58,78.56,78.57
USXUSD,20101119,163100,78.57,78.60,78.57,78.60
USXUSD,20101119,163200,78.59,78.60,78.59,78.59
USXUSD,20101119,163300,78.59,78.59,78.58,78.59
USXUSD,20101119,163400,78.58,78.59,78.56,78.57
USXUSD,20101119,163500,78.57,78.59,78.57,78.58
USXUSD,20101119,163600,78.58,78.59,78.58,78.59
USXUSD,20101119,163700,78.58,78.58,78.55,78.56
USXUSD,20101119,163800,78.55,78.56,78.54,78.54
USXUSD,20101119,163900,78.54,78.55,78.54,78.54
USXUSD,20101119,164000,78.55,78.57,78.55,78.56
USXUSD,20101119,164100,78.56,78.56,78.54,78.54
USXUSD,20101119,164200,78.54,78.54,78.52,78.52
USXUSD,20101119,164300,78.52,78.54,78.52,78.53
USXUSD,20101119,164400,78.53,78.53,78.51,78.51
USXUSD,20101119,164500,78.51,78.52,78.51,78.52
USXUSD,20101119,164600,78.52,78.53,78.52,78.53
USXUSD,20101119,164700,78.52,78.52,78.51,78.51
USXUSD,20101119,164800,78.51,78.52,78.51,78.51
USXUSD,20101119,164900,78.51,78.51,78.49,78.50
USXUSD,20101119,165000,78.50,78.50,78.45,78.45
USXUSD,20101119,165100,78.45,78.45,78.44,78.45
USXUSD,20101119,165200,78.45,78.47,78.45,78.46
USXUSD,20101119,165300,78.47,78.48,78.46,78.47
USXUSD,20101119,165400,78.47,78.48,78.46,78.47
USXUSD,20101119,165500,78.47,78.48,78.47,78.48
USXUSD,20101119,165600,78.48,78.48,78.47,78.47
USXUSD,20101119,165700,78.47,78.48,78.47,78.47
USXUSD,20101119,165800,78.47,78.50,78.47,78.48
USXUSD,20101119,165900,78.48,78.50,78.48,78.50
USXUSD,20101119,170000,78.50,78.53,78.50,78.53
USXUSD,20101119,170100,78.53,78.57,78.53,78.54
USXUSD,20101119,170200,78.54,78.55,78.54,78.54
USXUSD,20101119,170300,78.54,78.54,78.53,78.54
USXUSD,20101119,170400,78.54,78.57,78.54,78.57
USXUSD,20101119,170500,78.57,78.58,78.53,78.53
USXUSD,20101119,170600,78.53,78.54,78.53,78.54
USXUSD,20101119,170700,78.53,78.56,78.53,78.55
USXUSD,20101119,170800,78.54,78.55,78.53,78.55
USXUSD,20101119,170900,78.55,78.55,78.54,78.55
USXUSD,20101119,171000,78.55,78.55,78.52,78.52
USXUSD,20101119,171100,78.52,78.53,78.51,78.52
USXUSD,20101119,171200,78.52,78.55,78.52,78.55
USXUSD,20101119,171300,78.55,78.60,78.55,78.60
USXUSD,20101119,171400,78.60,78.62,78.60,78.62
USXUSD,20101119,171500,78.62,78.64,78.62,78.63
USXUSD,20101119,171600,78.63,78.63,78.62,78.63
USXUSD,20101119,171700,78.65,78.65,78.62,78.62
USXUSD,20101119,171800,78.62,78.63,78.61,78.63
USXUSD,20101119,171900,78.63,78.63,78.61,78.61
USXUSD,20101119,172000,78.61,78.61,78.59,78.60
USXUSD,20101119,172100,78.60,78.62,78.60,78.62
USXUSD,20101119,172200,78.62,78.63,78.62,78.63
USXUSD,20101119,172300,78.63,78.63,78.61,78.63
USXUSD,20101119,172400,78.63,78.63,78.60,78.61
USXUSD,20101119,172500,78.61,78.62,78.61,78.62
USXUSD,20101119,172600,78.62,78.62,78.61,78.61
USXUSD,20101119,172700,78.62,78.62,78.61,78.61
USXUSD,20101119,172800,78.61,78.61,78.61,78.61
USXUSD,20101119,172900,78.61,78.62,78.60,78.60
USXUSD,20101119,173000,78.60,78.60,78.58,78.59
USXUSD,20101119,173100,78.58,78.59,78.58,78.58
USXUSD,20101119,173200,78.58,78.58,78.57,78.58
USXUSD,20101119,173300,78.58,78.61,78.58,78.60
USXUSD,20101119,173400,78.60,78.60,78.59,78.59
USXUSD,20101119,173500,78.59,78.61,78.59,78.61
USXUSD,20101119,173600,78.62,78.62,78.60,78.61
USXUSD,20101119,173700,78.61,78.61,78.60,78.60
USXUSD,20101119,173800,78.60,78.61,78.60,78.60
USXUSD,20101119,173900,78.61,78.62,78.59,78.62
USXUSD,20101119,174000,78.62,78.62,78.61,78.61
USXUSD,20101119,174100,78.61,78.62,78.60,78.60
USXUSD,20101119,174200,78.60,78.60,78.58,78.58
USXUSD,20101119,174300,78.58,78.59,78.58,78.58
USXUSD,20101119,174400,78.58,78.58,78.57,78.57
USXUSD,20101119,174500,78.57,78.58,78.57,78.58
USXUSD,20101119,174600,78.57,78.57,78.55,78.55
USXUSD,20101119,174700,78.55,78.56,78.55,78.56
USXUSD,20101119,174800,78.57,78.57,78.56,78.57
USXUSD,20101119,174900,78.57,78.57,78.56,78.57
USXUSD,20101119,175000,78.57,78.58,78.57,78.58
USXUSD,20101119,175100,78.58,78.59,78.58,78.58
USXUSD,20101119,175200,78.58,78.58,78.57,78.57
USXUSD,20101119,175300,78.57,78.57,78.57,78.57
USXUSD,20101119,175400,78.57,78.57,78.56,78.56
USXUSD,20101119,175500,78.56,78.57,78.55,78.55
USXUSD,20101119,175600,78.55,78.56,78.55,78.56
USXUSD,20101119,175700,78.56,78.56,78.56,78.56
USXUSD,20101119,175800,78.56,78.59,78.56,78.59
USXUSD,20101119,175900,78.59,78.59,78.57,78.57
USXUSD,20101119,180000,78.57,78.58,78.56,78.56
USXUSD,20101119,180100,78.55,78.55,78.54,78.55
USXUSD,20101119,180200,78.55,78.56,78.55,78.55
USXUSD,20101119,180300,78.55,78.56,78.55,78.56
USXUSD,20101119,180400,78.56,78.58,78.56,78.58
USXUSD,20101119,180500,78.58,78.58,78.57,78.57
USXUSD,20101119,180600,78.57,78.57,78.56,78.56
USXUSD,20101119,180700,78.56,78.56,78.54,78.54
USXUSD,20101119,180800,78.54,78.55,78.54,78.54
USXUSD,20101119,180900,78.54,78.54,78.51,78.52
USXUSD,20101119,181000,78.52,78.52,78.52,78.52
USXUSD,20101119,181100,78.52,78.53,78.52,78.52
USXUSD,20101119,181200,78.52,78.53,78.52,78.53
USXUSD,20101119,181300,78.53,78.55,78.53,78.55
USXUSD,20101119,181400,78.55,78.57,78.55,78.57
USXUSD,20101119,181500,78.57,78.57,78.56,78.56
USXUSD,20101119,181600,78.56,78.58,78.56,78.58
USXUSD,20101119,181700,78.58,78.58,78.57,78.58
USXUSD,20101119,181800,78.57,78.57,78.56,78.57
USXUSD,20101119,181900,78.57,78.57,78.56,78.57
USXUSD,20101119,182000,78.57,78.57,78.56,78.56
USXUSD,20101119,182100,78.56,78.57,78.56,78.57
USXUSD,20101119,182200,78.57,78.57,78.57,78.57
USXUSD,20101119,182300,78.57,78.58,78.57,78.58
USXUSD,20101119,182400,78.58,78.58,78.58,78.58
USXUSD,20101119,182500,78.58,78.58,78.58,78.58
USXUSD,20101119,182600,78.58,78.59,78.57,78.59
USXUSD,20101119,182700,78.59,78.59,78.58,78.58
USXUSD,20101119,182800,78.58,78.59,78.58,78.59
USXUSD,20101119,182900,78.59,78.59,78.59,78.59
USXUSD,20101119,183000,78.59,78.59,78.59,78.59
USXUSD,20101119,183100,78.59,78.61,78.58,78.61
USXUSD,20101119,183200,78.61,78.61,78.61,78.61
USXUSD,20101119,183300,78.61,78.61,78.60,78.61
USXUSD,20101119,183400,78.61,78.61,78.60,78.61
USXUSD,20101119,183500,78.60,78.61,78.60,78.60
USXUSD,20101119,183600,78.60,78.60,78.57,78.57
USXUSD,20101119,183700,78.57,78.58,78.57,78.57
USXUSD,20101119,183800,78.57,78.58,78.57,78.58
USXUSD,20101119,183900,78.58,78.59,78.58,78.58
USXUSD,20101119,184000,78.58,78.59,78.57,78.58
USXUSD,20101119,184100,78.58,78.58,78.57,78.58
USXUSD,20101119,184200,78.58,78.58,78.58,78.58
USXUSD,20101119,184300,78.58,78.58,78.58,78.58
USXUSD,20101119,184400,78.58,78.58,78.58,78.58
USXUSD,20101119,184500,78.58,78.58,78.58,78.58
USXUSD,20101119,184600,78.58,78.58,78.57,78.58
USXUSD,20101119,184700,78.57,78.59,78.57,78.59
USXUSD,20101119,184800,78.59,78.59,78.59,78.59
USXUSD,20101119,184900,78.59,78.59,78.58,78.58
USXUSD,20101119,185000,78.58,78.58,78.56,78.56
USXUSD,20101119,185100,78.56,78.56,78.55,78.55
USXUSD,20101119,185200,78.55,78.55,78.55,78.55
USXUSD,20101119,185300,78.55,78.56,78.55,78.55
USXUSD,20101119,185400,78.55,78.56,78.55,78.56
USXUSD,20101119,185500,78.56,78.56,78.55,78.55
USXUSD,20101119,185600,78.55,78.56,78.55,78.56
USXUSD,20101119,185700,78.56,78.57,78.55,78.56
USXUSD,20101119,185800,78.56,78.57,78.56,78.56
USXUSD,20101119,185900,78.56,78.56,78.56,78.56
USXUSD,20101119,190000,78.56,78.57,78.56,78.56
USXUSD,20101119,190100,78.56,78.56,78.56,78.56
USXUSD,20101119,190200,78.56,78.56,78.55,78.55
USXUSD,20101119,190300,78.55,78.55,78.54,78.55
USXUSD,20101119,190400,78.55,78.55,78.55,78.55
USXUSD,20101119,190500,78.55,78.56,78.55,78.56
USXUSD,20101119,190700,78.56,78.56,78.55,78.56
USXUSD,20101119,190800,78.56,78.57,78.56,78.56
USXUSD,20101119,190900,78.56,78.56,78.56,78.56
USXUSD,20101119,191000,78.55,78.56,78.55,78.56
USXUSD,20101119,191100,78.56,78.56,78.55,78.55
USXUSD,20101119,191200,78.56,78.56,78.55,78.55
USXUSD,20101119,191300,78.56,78.56,78.56,78.56
USXUSD,20101119,191400,78.56,78.58,78.56,78.57
USXUSD,20101119,191500,78.57,78.58,78.57,78.58
USXUSD,20101119,191600,78.58,78.58,78.58,78.58
USXUSD,20101119,191700,78.57,78.58,78.56,78.56
USXUSD,20101119,191800,78.56,78.56,78.56,78.56
USXUSD,20101119,191900,78.56,78.56,78.55,78.55
USXUSD,20101119,192000,78.55,78.55,78.55,78.55
USXUSD,20101119,192100,78.56,78.56,78.55,78.55
USXUSD,20101119,192200,78.55,78.56,78.55,78.55
USXUSD,20101119,192300,78.55,78.56,78.55,78.56
USXUSD,20101119,192400,78.56,78.56,78.56,78.56
USXUSD,20101119,192500,78.56,78.56,78.56,78.56
USXUSD,20101119,192600,78.56,78.56,78.55,78.55
USXUSD,20101119,192700,78.55,78.56,78.55,78.55
USXUSD,20101119,192800,78.55,78.55,78.55,78.55
USXUSD,20101119,192900,78.55,78.56,78.55,78.55
USXUSD,20101119,193000,78.55,78.55,78.54,78.55
USXUSD,20101119,193100,78.55,78.55,78.54,78.55
USXUSD,20101119,193200,78.54,78.54,78.53,78.53
USXUSD,20101119,193300,78.53,78.54,78.52,78.53
USXUSD,20101119,193400,78.53,78.54,78.52,78.53
USXUSD,20101119,193500,78.53,78.53,78.52,78.53
USXUSD,20101119,193600,78.53,78.53,78.53,78.53
USXUSD,20101119,193700,78.53,78.53,78.53,78.53
USXUSD,20101119,193800,78.53,78.53,78.53,78.53
USXUSD,20101119,193900,78.53,78.53,78.53,78.53
USXUSD,20101119,194000,78.53,78.53,78.53,78.53
USXUSD,20101119,194100,78.54,78.54,78.54,78.54
USXUSD,20101119,194200,78.54,78.54,78.54,78.54
USXUSD,20101119,194300,78.53,78.54,78.53,78.53
USXUSD,20101119,194400,78.54,78.54,78.53,78.53
USXUSD,20101119,194600,78.53,78.54,78.53,78.54
USXUSD,20101119,194700,78.54,78.54,78.53,78.53
USXUSD,20101119,194800,78.53,78.53,78.53,78.53
USXUSD,20101119,194900,78.53,78.53,78.53,78.53
USXUSD,20101119,195000,78.53,78.53,78.53,78.53
USXUSD,20101119,195100,78.53,78.53,78.53,78.53
USXUSD,20101119,195200,78.53,78.54,78.53,78.54
USXUSD,20101119,195300,78.54,78.55,78.54,78.54
USXUSD,20101119,195400,78.55,78.55,78.55,78.55
USXUSD,20101119,195500,78.55,78.55,78.54,78.54
USXUSD,20101119,195600,78.54,78.54,78.54,78.54
USXUSD,20101119,195700,78.54,78.54,78.53,78.53
USXUSD,20101119,195800,78.52,78.52,78.51,78.51
USXUSD,20101119,195900,78.51,78.52,78.51,78.52
USXUSD,20101119,200000,78.51,78.51,78.49,78.49
USXUSD,20101119,200100,78.49,78.49,78.47,78.47
USXUSD,20101119,200200,78.47,78.48,78.47,78.48
USXUSD,20101119,200300,78.48,78.51,78.48,78.51
USXUSD,20101119,200400,78.51,78.51,78.50,78.51
USXUSD,20101119,200500,78.51,78.51,78.49,78.49
USXUSD,20101119,200600,78.49,78.49,78.48,78.48
USXUSD,20101119,200700,78.49,78.49,78.49,78.49
USXUSD,20101119,200800,78.49,78.49,78.48,78.48
USXUSD,20101119,200900,78.48,78.49,78.47,78.47
USXUSD,20101119,201000,78.47,78.47,78.47,78.47
USXUSD,20101119,201100,78.47,78.47,78.47,78.47
USXUSD,20101119,201200,78.47,78.48,78.47,78.48
USXUSD,20101119,201300,78.48,78.49,78.48,78.49
USXUSD,20101119,201400,78.48,78.48,78.48,78.48
USXUSD,20101119,201500,78.48,78.48,78.47,78.47
USXUSD,20101119,201600,78.47,78.47,78.46,78.46
USXUSD,20101119,201700,78.46,78.47,78.46,78.47
USXUSD,20101119,201800,78.47,78.47,78.46,78.46
USXUSD,20101119,201900,78.46,78.46,78.45,78.46
USXUSD,20101119,202000,78.45,78.45,78.45,78.45
USXUSD,20101119,202100,78.45,78.45,78.45,78.45
USXUSD,20101119,202200,78.45,78.46,78.45,78.46
USXUSD,20101119,202300,78.45,78.46,78.45,78.46
USXUSD,20101119,202400,78.46,78.46,78.45,78.46
USXUSD,20101119,202500,78.46,78.46,78.45,78.45
USXUSD,20101119,202600,78.45,78.45,78.45,78.45
USXUSD,20101119,202700,78.45,78.45,78.44,78.44
USXUSD,20101119,202800,78.44,78.44,78.42,78.42
USXUSD,20101119,202900,78.42,78.42,78.41,78.41
USXUSD,20101119,203000,78.41,78.42,78.41,78.42
USXUSD,20101119,203100,78.42,78.42,78.42,78.42
USXUSD,20101119,203200,78.42,78.42,78.41,78.41
USXUSD,20101119,203300,78.41,78.41,78.41,78.41
USXUSD,20101119,203400,78.41,78.41,78.41,78.41
USXUSD,20101119,203500,78.42,78.42,78.42,78.42
USXUSD,20101119,203600,78.42,78.42,78.42,78.42
USXUSD,20101119,203700,78.43,78.43,78.43,78.43
USXUSD,20101119,203800,78.43,78.43,78.43,78.43
USXUSD,20101119,203900,78.43,78.43,78.43,78.43
USXUSD,20101119,204000,78.43,78.43,78.42,78.42
USXUSD,20101119,204100,78.43,78.43,78.42,78.42
USXUSD,20101119,204200,78.43,78.44,78.43,78.44
USXUSD,20101119,204300,78.44,78.44,78.44,78.44
USXUSD,20101119,204400,78.44,78.44,78.43,78.43
USXUSD,20101119,204500,78.43,78.43,78.43,78.43
USXUSD,20101119,204600,78.43,78.43,78.43,78.43
USXUSD,20101119,204700,78.43,78.43,78.42,78.43
USXUSD,20101119,204800,78.43,78.43,78.42,78.42
USXUSD,20101119,204900,78.42,78.43,78.42,78.43
USXUSD,20101119,205000,78.43,78.43,78.43,78.43
USXUSD,20101119,205100,78.43,78.44,78.43,78.43
USXUSD,20101119,205200,78.44,78.44,78.44,78.44
USXUSD,20101119,205300,78.44,78.44,78.43,78.43
USXUSD,20101119,205400,78.43,78.43,78.42,78.42
USXUSD,20101119,205500,78.43,78.43,78.43,78.43
USXUSD,20101119,205600,78.42,78.43,78.42,78.43
USXUSD,20101119,205700,78.43,78.44,78.43,78.44
USXUSD,20101119,205800,78.44,78.44,78.44,78.44
USXUSD,20101119,205900,78.44,78.45,78.44,78.45
USXUSD,20101119,210000,78.45,78.46,78.45,78.46
USXUSD,20101119,210100,78.45,78.47,78.45,78.47
USXUSD,20101119,210200,78.47,78.48,78.46,78.47
USXUSD,20101119,210300,78.48,78.48,78.47,78.47
USXUSD,20101119,210400,78.47,78.48,78.47,78.47
USXUSD,20101119,210500,78.47,78.47,78.47,78.47
USXUSD,20101119,210600,78.47,78.47,78.47,78.47
USXUSD,20101119,210700,78.47,78.47,78.47,78.47
USXUSD,20101119,210800,78.47,78.47,78.47,78.47
USXUSD,20101119,210900,78.47,78.47,78.47,78.47
USXUSD,20101119,211000,78.47,78.47,78.46,78.46
USXUSD,20101119,211100,78.46,78.47,78.46,78.47
USXUSD,20101119,211200,78.47,78.47,78.46,78.46
USXUSD,20101119,211300,78.47,78.47,78.47,78.47
USXUSD,20101119,211400,78.46,78.47,78.46,78.46
USXUSD,20101119,211500,78.46,78.46,78.45,78.46
USXUSD,20101119,211600,78.46,78.47,78.46,78.47
USXUSD,20101119,211700,78.47,78.48,78.47,78.48
USXUSD,20101119,211800,78.48,78.49,78.48,78.48
USXUSD,20101119,211900,78.48,78.48,78.47,78.47
USXUSD,20101119,212000,78.47,78.47,78.46,78.46
USXUSD,20101119,212100,78.46,78.47,78.46,78.46
USXUSD,20101119,212200,78.46,78.46,78.46,78.46
USXUSD,20101119,212300,78.46,78.47,78.46,78.46
USXUSD,20101119,212400,78.47,78.47,78.47,78.47
USXUSD,20101119,212500,78.47,78.47,78.46,78.46
USXUSD,20101119,212600,78.46,78.46,78.46,78.46
USXUSD,20101119,212700,78.46,78.46,78.46,78.46
USXUSD,20101119,212800,78.46,78.46,78.46,78.46
USXUSD,20101119,212900,78.46,78.46,78.46,78.46
USXUSD,20101119,213000,78.47,78.47,78.47,78.47
USXUSD,20101119,213100,78.47,78.47,78.47,78.47
USXUSD,20101119,213200,78.47,78.48,78.47,78.48
USXUSD,20101119,213300,78.47,78.48,78.47,78.48
USXUSD,20101119,213400,78.48,78.48,78.46,78.46
USXUSD,20101119,213500,78.46,78.46,78.44,78.44
USXUSD,20101119,213600,78.44,78.45,78.44,78.44
USXUSD,20101119,213700,78.44,78.44,78.44,78.44
USXUSD,20101119,213800,78.44,78.44,78.44,78.44
USXUSD,20101119,213900,78.44,78.44,78.44,78.44
USXUSD,20101119,214000,78.44,78.44,78.43,78.43
USXUSD,20101119,214100,78.43,78.43,78.42,78.42
USXUSD,20101119,214200,78.43,78.43,78.43,78.43
USXUSD,20101119,214300,78.43,78.43,78.42,78.42
USXUSD,20101119,214400,78.43,78.43,78.42,78.42
USXUSD,20101119,214500,78.42,78.43,78.42,78.43
USXUSD,20101119,214600,78.43,78.43,78.41,78.41
USXUSD,20101119,214700,78.41,78.41,78.40,78.40
USXUSD,20101119,214800,78.40,78.40,78.39,78.39
USXUSD,20101119,214900,78.39,78.39,78.37,78.38
USXUSD,20101119,215000,78.38,78.40,78.38,78.40
USXUSD,20101119,215100,78.40,78.40,78.38,78.39
USXUSD,20101119,215200,78.38,78.39,78.38,78.39
USXUSD,20101119,215300,78.39,78.39,78.39,78.39
USXUSD,20101119,215400,78.39,78.39,78.38,78.38
USXUSD,20101119,215500,78.38,78.38,78.37,78.38
USXUSD,20101119,215600,78.38,78.38,78.37,78.38
USXUSD,20101119,215700,78.38,78.38,78.37,78.38
USXUSD,20101119,215800,78.38,78.38,78.38,78.38
USXUSD,20101119,215900,78.38,78.38,78.37,78.37
USXUSD,20101119,220000,78.37,78.38,78.37,78.38
