<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101121,230100,1.3716,1.3718,1.3716,1.3717
EURUSD,20101121,230200,1.3716,1.3716,1.3714,1.3715
EURUSD,20101121,230300,1.3715,1.3715,1.3713,1.3713
EURUSD,20101121,230400,1.3713,1.3714,1.3713,1.3714
EURUSD,20101121,230500,1.3714,1.3714,1.3709,1.3712
EURUSD,20101121,230600,1.3713,1.3714,1.3712,1.3712
EURUSD,20101121,230700,1.3712,1.3712,1.3712,1.3712
EURUSD,20101121,230800,1.3712,1.3714,1.3712,1.3713
EURUSD,20101121,230900,1.3713,1.3714,1.3713,1.3714
EURUSD,20101121,231000,1.3715,1.3715,1.3714,1.3714
EURUSD,20101121,231100,1.3714,1.3715,1.3714,1.3715
EURUSD,20101121,231200,1.3715,1.3715,1.3715,1.3715
EURUSD,20101121,231300,1.3715,1.3716,1.3715,1.3716
EURUSD,20101121,231400,1.3715,1.3717,1.3715,1.3717
EURUSD,20101121,231500,1.3717,1.3718,1.3716,1.3716
EURUSD,20101121,231600,1.3716,1.3716,1.3715,1.3716
EURUSD,20101121,231700,1.3717,1.3718,1.3716,1.3716
EURUSD,20101121,231800,1.3717,1.3720,1.3717,1.3719
EURUSD,20101121,231900,1.3719,1.3720,1.3719,1.3720
EURUSD,20101121,232000,1.3720,1.3720,1.3720,1.3720
EURUSD,20101121,232100,1.3720,1.3720,1.3720,1.3720
EURUSD,20101121,232200,1.3721,1.3725,1.3720,1.3725
EURUSD,20101121,232300,1.3726,1.3726,1.3725,1.3726
EURUSD,20101121,232400,1.3727,1.3727,1.3723,1.3723
EURUSD,20101121,232500,1.3724,1.3725,1.3724,1.3724
EURUSD,20101121,232600,1.3725,1.3736,1.3725,1.3733
EURUSD,20101121,232700,1.3734,1.3737,1.3733,1.3736
EURUSD,20101121,232800,1.3735,1.3738,1.3735,1.3738
EURUSD,20101121,232900,1.3738,1.3739,1.3737,1.3738
EURUSD,20101121,233000,1.3737,1.3742,1.3736,1.3741
EURUSD,20101121,233100,1.3741,1.3741,1.3740,1.3740
EURUSD,20101121,233200,1.3739,1.3741,1.3739,1.3740
EURUSD,20101121,233300,1.3740,1.3740,1.3734,1.3734
EURUSD,20101121,233400,1.3735,1.3736,1.3735,1.3736
EURUSD,20101121,233500,1.3736,1.3736,1.3736,1.3736
EURUSD,20101121,233600,1.3737,1.3737,1.3736,1.3736
EURUSD,20101121,233700,1.3736,1.3737,1.3735,1.3735
EURUSD,20101121,233800,1.3735,1.3735,1.3734,1.3735
EURUSD,20101121,233900,1.3736,1.3736,1.3736,1.3736
EURUSD,20101121,234000,1.3736,1.3736,1.3736,1.3736
EURUSD,20101121,234100,1.3736,1.3736,1.3736,1.3736
EURUSD,20101121,234200,1.3736,1.3736,1.3736,1.3736
EURUSD,20101121,234300,1.3736,1.3736,1.3736,1.3736
EURUSD,20101121,234400,1.3735,1.3735,1.3733,1.3734
EURUSD,20101121,234500,1.3733,1.3734,1.3733,1.3734
EURUSD,20101121,234600,1.3733,1.3734,1.3731,1.3731
EURUSD,20101121,234700,1.3731,1.3731,1.3731,1.3731
EURUSD,20101121,234800,1.3731,1.3732,1.3731,1.3731
EURUSD,20101121,234900,1.3731,1.3733,1.3731,1.3733
EURUSD,20101121,235000,1.3734,1.3734,1.3734,1.3734
EURUSD,20101121,235100,1.3733,1.3733,1.3731,1.3732
EURUSD,20101121,235200,1.3733,1.3733,1.3732,1.3733
EURUSD,20101121,235300,1.3734,1.3734,1.3734,1.3734
EURUSD,20101121,235400,1.3733,1.3735,1.3733,1.3735
EURUSD,20101121,235500,1.3734,1.3735,1.3734,1.3735
EURUSD,20101121,235600,1.3735,1.3736,1.3735,1.3736
EURUSD,20101121,235700,1.3736,1.3738,1.3736,1.3737
EURUSD,20101121,235800,1.3736,1.3738,1.3734,1.3738
EURUSD,20101121,235900,1.3737,1.3737,1.3736,1.3736
EURUSD,20101122,000000,1.3735,1.3736,1.3734,1.3735
GBPUSD,20101121,230100,1.5978,1.5978,1.5978,1.5978
GBPUSD,20101121,230200,1.5979,1.5979,1.5978,1.5978
GBPUSD,20101121,230300,1.5978,1.5978,1.5975,1.5975
GBPUSD,20101121,230400,1.5974,1.5974,1.5973,1.5973
GBPUSD,20101121,230500,1.5972,1.5973,1.5970,1.5970
GBPUSD,20101121,230600,1.5971,1.5972,1.5971,1.5972
GBPUSD,20101121,230700,1.5971,1.5971,1.5969,1.5969
GBPUSD,20101121,230800,1.5968,1.5971,1.5968,1.5971
GBPUSD,20101121,230900,1.5972,1.5975,1.5972,1.5975
GBPUSD,20101121,231000,1.5978,1.5978,1.5974,1.5974
GBPUSD,20101121,231100,1.5975,1.5975,1.5975,1.5975
GBPUSD,20101121,231200,1.5975,1.5975,1.5974,1.5975
GBPUSD,20101121,231300,1.5975,1.5975,1.5974,1.5975
GBPUSD,20101121,231400,1.5975,1.5976,1.5975,1.5975
GBPUSD,20101121,231500,1.5974,1.5976,1.5973,1.5976
GBPUSD,20101121,231600,1.5975,1.5976,1.5973,1.5976
GBPUSD,20101121,231700,1.5975,1.5980,1.5975,1.5980
GBPUSD,20101121,231800,1.5980,1.5980,1.5977,1.5978
GBPUSD,20101121,231900,1.5977,1.5979,1.5977,1.5979
GBPUSD,20101121,232000,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101121,232100,1.5981,1.5982,1.5981,1.5982
GBPUSD,20101121,232200,1.5983,1.5985,1.5983,1.5984
GBPUSD,20101121,232300,1.5985,1.5985,1.5984,1.5985
GBPUSD,20101121,232400,1.5985,1.5985,1.5985,1.5985
GBPUSD,20101121,232500,1.5985,1.5987,1.5985,1.5987
GBPUSD,20101121,232600,1.5988,1.5996,1.5988,1.5996
GBPUSD,20101121,232700,1.5995,1.5997,1.5995,1.5996
GBPUSD,20101121,232800,1.5996,1.5999,1.5996,1.5999
GBPUSD,20101121,232900,1.6000,1.6003,1.6000,1.6003
GBPUSD,20101121,233000,1.6004,1.6004,1.6003,1.6004
GBPUSD,20101121,233100,1.6003,1.6003,1.6001,1.6001
GBPUSD,20101121,233200,1.6000,1.6000,1.5999,1.6000
GBPUSD,20101121,233300,1.5999,1.5999,1.5996,1.5997
GBPUSD,20101121,233400,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,233500,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,233600,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,233700,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101121,233800,1.5996,1.5997,1.5996,1.5997
GBPUSD,20101121,233900,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,234000,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101121,234100,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,234200,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,234300,1.5997,1.5997,1.5997,1.5997
GBPUSD,20101121,234400,1.5997,1.6002,1.5997,1.6002
GBPUSD,20101121,234500,1.6001,1.6001,1.5998,1.6000
GBPUSD,20101121,234600,1.6001,1.6001,1.5998,1.6000
GBPUSD,20101121,234700,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101121,234800,1.6000,1.6001,1.6000,1.6000
GBPUSD,20101121,234900,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101121,235000,1.6000,1.6000,1.6000,1.6000
GBPUSD,20101121,235100,1.6001,1.6003,1.5996,1.6000
GBPUSD,20101121,235200,1.6001,1.6001,1.5999,1.6000
GBPUSD,20101121,235300,1.6001,1.6001,1.5999,1.6000
GBPUSD,20101121,235400,1.5999,1.5999,1.5996,1.5998
GBPUSD,20101121,235500,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101121,235600,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101121,235700,1.5998,1.5999,1.5997,1.5998
GBPUSD,20101121,235800,1.5999,1.6001,1.5998,1.6001
GBPUSD,20101121,235900,1.6002,1.6002,1.6000,1.6000
GBPUSD,20101122,000000,1.6001,1.6001,1.6000,1.6001
USDCHF,20101121,230100,0.9920,0.9920,0.9920,0.9920
USDCHF,20101121,230200,0.9920,0.9921,0.9920,0.9921
USDCHF,20101121,230300,0.9922,0.9923,0.9922,0.9923
USDCHF,20101121,230400,0.9923,0.9923,0.9923,0.9923
USDCHF,20101121,230500,0.9923,0.9924,0.9923,0.9924
USDCHF,20101121,230600,0.9924,0.9925,0.9924,0.9925
USDCHF,20101121,230700,0.9925,0.9925,0.9925,0.9925
USDCHF,20101121,230800,0.9925,0.9925,0.9925,0.9925
USDCHF,20101121,230900,0.9925,0.9925,0.9924,0.9924
USDCHF,20101121,231000,0.9924,0.9924,0.9924,0.9924
USDCHF,20101121,231100,0.9925,0.9925,0.9924,0.9924
USDCHF,20101121,231200,0.9924,0.9924,0.9924,0.9924
USDCHF,20101121,231300,0.9924,0.9924,0.9923,0.9923
USDCHF,20101121,231400,0.9924,0.9925,0.9924,0.9925
USDCHF,20101121,231500,0.9925,0.9926,0.9925,0.9925
USDCHF,20101121,231600,0.9925,0.9925,0.9925,0.9925
USDCHF,20101121,231700,0.9924,0.9924,0.9924,0.9924
USDCHF,20101121,231800,0.9924,0.9924,0.9923,0.9923
USDCHF,20101121,231900,0.9924,0.9924,0.9923,0.9923
USDCHF,20101121,232000,0.9923,0.9923,0.9923,0.9923
USDCHF,20101121,232100,0.9923,0.9923,0.9923,0.9923
USDCHF,20101121,232200,0.9924,0.9925,0.9923,0.9923
USDCHF,20101121,232300,0.9922,0.9922,0.9921,0.9922
USDCHF,20101121,232400,0.9922,0.9922,0.9922,0.9922
USDCHF,20101121,232500,0.9923,0.9923,0.9921,0.9921
USDCHF,20101121,232600,0.9921,0.9921,0.9915,0.9917
USDCHF,20101121,232700,0.9917,0.9918,0.9915,0.9915
USDCHF,20101121,232800,0.9915,0.9915,0.9914,0.9915
USDCHF,20101121,232900,0.9914,0.9914,0.9913,0.9913
USDCHF,20101121,233000,0.9914,0.9914,0.9910,0.9910
USDCHF,20101121,233100,0.9911,0.9911,0.9910,0.9910
USDCHF,20101121,233200,0.9910,0.9910,0.9910,0.9910
USDCHF,20101121,233300,0.9910,0.9912,0.9910,0.9912
USDCHF,20101121,233400,0.9913,0.9914,0.9913,0.9914
USDCHF,20101121,233500,0.9914,0.9914,0.9914,0.9914
USDCHF,20101121,233600,0.9914,0.9914,0.9914,0.9914
USDCHF,20101121,233700,0.9914,0.9915,0.9914,0.9915
USDCHF,20101121,233800,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,233900,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,234000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,234100,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,234200,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,234300,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,234400,0.9914,0.9914,0.9914,0.9914
USDCHF,20101121,234500,0.9914,0.9915,0.9914,0.9914
USDCHF,20101121,234600,0.9915,0.9915,0.9914,0.9915
USDCHF,20101121,234700,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,234800,0.9915,0.9915,0.9914,0.9914
USDCHF,20101121,234900,0.9915,0.9916,0.9915,0.9916
USDCHF,20101121,235000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,235100,0.9915,0.9916,0.9915,0.9915
USDCHF,20101121,235200,0.9915,0.9915,0.9915,0.9915
USDCHF,20101121,235300,0.9915,0.9915,0.9914,0.9914
USDCHF,20101121,235400,0.9914,0.9915,0.9914,0.9914
USDCHF,20101121,235500,0.9914,0.9914,0.9914,0.9914
USDCHF,20101121,235600,0.9914,0.9914,0.9914,0.9914
USDCHF,20101121,235700,0.9912,0.9914,0.9912,0.9914
USDCHF,20101121,235800,0.9914,0.9915,0.9914,0.9914
USDCHF,20101121,235900,0.9914,0.9915,0.9913,0.9913
USDCHF,20101122,000000,0.9913,0.9914,0.9913,0.9914
USDJPY,20101121,230100,83.48,83.49,83.47,83.49
USDJPY,20101121,230200,83.47,83.47,83.45,83.45
USDJPY,20101121,230300,83.45,83.46,83.45,83.46
USDJPY,20101121,230400,83.46,83.47,83.46,83.47
USDJPY,20101121,230500,83.47,83.47,83.47,83.47
USDJPY,20101121,230600,83.46,83.47,83.46,83.47
USDJPY,20101121,230700,83.46,83.46,83.45,83.46
USDJPY,20101121,230800,83.47,83.47,83.47,83.47
USDJPY,20101121,230900,83.47,83.47,83.45,83.45
USDJPY,20101121,231000,83.45,83.48,83.45,83.48
USDJPY,20101121,231100,83.48,83.48,83.48,83.48
USDJPY,20101121,231200,83.48,83.48,83.47,83.48
USDJPY,20101121,231300,83.48,83.48,83.48,83.48
USDJPY,20101121,231400,83.48,83.48,83.46,83.46
USDJPY,20101121,231500,83.46,83.46,83.44,83.44
USDJPY,20101121,231600,83.44,83.44,83.44,83.44
USDJPY,20101121,231700,83.44,83.44,83.43,83.43
USDJPY,20101121,231800,83.43,83.43,83.41,83.41
USDJPY,20101121,231900,83.41,83.41,83.38,83.39
USDJPY,20101121,232000,83.40,83.42,83.40,83.42
USDJPY,20101121,232100,83.43,83.43,83.42,83.42
USDJPY,20101121,232200,83.42,83.42,83.40,83.40
USDJPY,20101121,232300,83.40,83.40,83.38,83.38
USDJPY,20101121,232400,83.38,83.38,83.38,83.38
USDJPY,20101121,232500,83.38,83.38,83.38,83.38
USDJPY,20101121,232600,83.38,83.38,83.36,83.36
USDJPY,20101121,232700,83.36,83.37,83.36,83.37
USDJPY,20101121,232800,83.36,83.36,83.35,83.36
USDJPY,20101121,232900,83.36,83.36,83.36,83.36
USDJPY,20101121,233000,83.36,83.36,83.36,83.36
USDJPY,20101121,233100,83.36,83.37,83.36,83.37
USDJPY,20101121,233200,83.37,83.37,83.37,83.37
USDJPY,20101121,233300,83.37,83.38,83.36,83.38
USDJPY,20101121,233400,83.37,83.37,83.37,83.37
USDJPY,20101121,233500,83.37,83.37,83.37,83.37
USDJPY,20101121,233600,83.37,83.38,83.37,83.38
USDJPY,20101121,233700,83.37,83.39,83.37,83.39
USDJPY,20101121,233800,83.38,83.38,83.38,83.38
USDJPY,20101121,233900,83.38,83.38,83.38,83.38
USDJPY,20101121,234000,83.38,83.39,83.38,83.38
USDJPY,20101121,234100,83.39,83.39,83.39,83.39
USDJPY,20101121,234200,83.39,83.39,83.39,83.39
USDJPY,20101121,234300,83.39,83.39,83.39,83.39
USDJPY,20101121,234400,83.39,83.39,83.39,83.39
USDJPY,20101121,234500,83.39,83.41,83.39,83.40
USDJPY,20101121,234600,83.40,83.40,83.40,83.40
USDJPY,20101121,234700,83.40,83.40,83.40,83.40
USDJPY,20101121,234800,83.40,83.41,83.40,83.40
USDJPY,20101121,234900,83.40,83.42,83.40,83.42
USDJPY,20101121,235000,83.41,83.42,83.41,83.41
USDJPY,20101121,235100,83.40,83.40,83.40,83.40
USDJPY,20101121,235200,83.40,83.41,83.40,83.41
USDJPY,20101121,235300,83.41,83.43,83.41,83.43
USDJPY,20101121,235400,83.42,83.42,83.41,83.42
USDJPY,20101121,235500,83.42,83.43,83.42,83.43
USDJPY,20101121,235600,83.43,83.43,83.42,83.42
USDJPY,20101121,235700,83.42,83.42,83.39,83.39
USDJPY,20101121,235800,83.40,83.40,83.39,83.40
USDJPY,20101121,235900,83.40,83.42,83.40,83.42
USDJPY,20101122,000000,83.42,83.44,83.42,83.43
EURGBP,20101121,230100,0.8583,0.8583,0.8582,0.8583
EURGBP,20101121,230200,0.8582,0.8582,0.8580,0.8581
EURGBP,20101121,230300,0.8580,0.8582,0.8580,0.8582
EURGBP,20101121,230400,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,230500,0.8583,0.8583,0.8581,0.8583
EURGBP,20101121,230600,0.8584,0.8585,0.8583,0.8583
EURGBP,20101121,230700,0.8584,0.8585,0.8584,0.8585
EURGBP,20101121,230800,0.8584,0.8584,0.8583,0.8583
EURGBP,20101121,230900,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,231000,0.8582,0.8583,0.8581,0.8583
EURGBP,20101121,231100,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,231200,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,231300,0.8584,0.8584,0.8584,0.8584
EURGBP,20101121,231400,0.8583,0.8584,0.8583,0.8584
EURGBP,20101121,231500,0.8585,0.8585,0.8584,0.8585
EURGBP,20101121,231600,0.8584,0.8585,0.8583,0.8583
EURGBP,20101121,231700,0.8584,0.8584,0.8582,0.8582
EURGBP,20101121,231800,0.8581,0.8584,0.8581,0.8584
EURGBP,20101121,231900,0.8584,0.8585,0.8584,0.8584
EURGBP,20101121,232000,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,232100,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,232200,0.8582,0.8584,0.8582,0.8584
EURGBP,20101121,232300,0.8585,0.8585,0.8584,0.8585
EURGBP,20101121,232400,0.8584,0.8584,0.8583,0.8583
EURGBP,20101121,232500,0.8583,0.8584,0.8583,0.8583
EURGBP,20101121,232600,0.8584,0.8585,0.8582,0.8583
EURGBP,20101121,232700,0.8584,0.8585,0.8584,0.8585
EURGBP,20101121,232800,0.8586,0.8586,0.8584,0.8584
EURGBP,20101121,232900,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,233000,0.8582,0.8584,0.8581,0.8583
EURGBP,20101121,233100,0.8584,0.8585,0.8584,0.8585
EURGBP,20101121,233200,0.8584,0.8586,0.8584,0.8585
EURGBP,20101121,233300,0.8586,0.8586,0.8584,0.8584
EURGBP,20101121,233400,0.8584,0.8584,0.8584,0.8584
EURGBP,20101121,233500,0.8585,0.8585,0.8585,0.8585
EURGBP,20101121,233600,0.8584,0.8584,0.8584,0.8584
EURGBP,20101121,233700,0.8584,0.8585,0.8584,0.8585
EURGBP,20101121,233800,0.8584,0.8584,0.8583,0.8584
EURGBP,20101121,233900,0.8585,0.8585,0.8585,0.8585
EURGBP,20101121,234000,0.8585,0.8585,0.8584,0.8584
EURGBP,20101121,234100,0.8584,0.8584,0.8584,0.8584
EURGBP,20101121,234200,0.8584,0.8585,0.8584,0.8585
EURGBP,20101121,234300,0.8584,0.8584,0.8584,0.8584
EURGBP,20101121,234400,0.8583,0.8583,0.8580,0.8580
EURGBP,20101121,234500,0.8581,0.8582,0.8581,0.8581
EURGBP,20101121,234600,0.8582,0.8582,0.8579,0.8579
EURGBP,20101121,234700,0.8579,0.8580,0.8579,0.8580
EURGBP,20101121,234800,0.8580,0.8580,0.8580,0.8580
EURGBP,20101121,234900,0.8580,0.8580,0.8580,0.8580
EURGBP,20101121,235000,0.8581,0.8581,0.8581,0.8581
EURGBP,20101121,235100,0.8581,0.8583,0.8580,0.8581
EURGBP,20101121,235200,0.8580,0.8580,0.8580,0.8580
EURGBP,20101121,235300,0.8581,0.8582,0.8580,0.8582
EURGBP,20101121,235400,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,235500,0.8583,0.8583,0.8583,0.8583
EURGBP,20101121,235600,0.8583,0.8584,0.8583,0.8584
EURGBP,20101121,235700,0.8585,0.8585,0.8584,0.8585
EURGBP,20101121,235800,0.8584,0.8584,0.8583,0.8583
EURGBP,20101121,235900,0.8583,0.8583,0.8582,0.8582
EURGBP,20101122,000000,0.8581,0.8582,0.8581,0.8582
EURCHF,20101121,230100,1.3609,1.3610,1.3609,1.3610
EURCHF,20101121,230200,1.3609,1.3609,1.3607,1.3608
EURCHF,20101121,230300,1.3609,1.3609,1.3608,1.3609
EURCHF,20101121,230400,1.3610,1.3611,1.3610,1.3611
EURCHF,20101121,230500,1.3610,1.3610,1.3608,1.3610
EURCHF,20101121,230600,1.3611,1.3612,1.3611,1.3611
EURCHF,20101121,230700,1.3611,1.3612,1.3611,1.3612
EURCHF,20101121,230800,1.3613,1.3613,1.3612,1.3612
EURCHF,20101121,230900,1.3612,1.3612,1.3612,1.3612
EURCHF,20101121,231000,1.3613,1.3613,1.3612,1.3612
EURCHF,20101121,231100,1.3613,1.3614,1.3612,1.3614
EURCHF,20101121,231200,1.3613,1.3613,1.3613,1.3613
EURCHF,20101121,231300,1.3613,1.3614,1.3613,1.3614
EURCHF,20101121,231400,1.3613,1.3616,1.3613,1.3616
EURCHF,20101121,231500,1.3617,1.3618,1.3617,1.3617
EURCHF,20101121,231600,1.3616,1.3617,1.3615,1.3615
EURCHF,20101121,231700,1.3616,1.3616,1.3615,1.3615
EURCHF,20101121,231800,1.3615,1.3616,1.3615,1.3616
EURCHF,20101121,231900,1.3617,1.3618,1.3617,1.3618
EURCHF,20101121,232000,1.3617,1.3617,1.3617,1.3617
EURCHF,20101121,232100,1.3617,1.3617,1.3617,1.3617
EURCHF,20101121,232200,1.3617,1.3621,1.3617,1.3620
EURCHF,20101121,232300,1.3621,1.3621,1.3620,1.3621
EURCHF,20101121,232400,1.3621,1.3621,1.3619,1.3619
EURCHF,20101121,232500,1.3620,1.3621,1.3619,1.3619
EURCHF,20101121,232600,1.3620,1.3623,1.3619,1.3621
EURCHF,20101121,232700,1.3622,1.3623,1.3622,1.3622
EURCHF,20101121,232800,1.3621,1.3623,1.3621,1.3622
EURCHF,20101121,232900,1.3621,1.3622,1.3621,1.3622
EURCHF,20101121,233000,1.3621,1.3622,1.3620,1.3620
EURCHF,20101121,233100,1.3619,1.3619,1.3619,1.3619
EURCHF,20101121,233200,1.3619,1.3619,1.3618,1.3619
EURCHF,20101121,233300,1.3618,1.3618,1.3615,1.3615
EURCHF,20101121,233400,1.3617,1.3620,1.3617,1.3620
EURCHF,20101121,233500,1.3621,1.3621,1.3621,1.3621
EURCHF,20101121,233600,1.3620,1.3621,1.3620,1.3621
EURCHF,20101121,233700,1.3620,1.3621,1.3620,1.3621
EURCHF,20101121,233800,1.3620,1.3621,1.3620,1.3621
EURCHF,20101121,233900,1.3622,1.3622,1.3622,1.3622
EURCHF,20101121,234000,1.3622,1.3622,1.3621,1.3621
EURCHF,20101121,234100,1.3621,1.3621,1.3621,1.3621
EURCHF,20101121,234200,1.3621,1.3622,1.3621,1.3622
EURCHF,20101121,234300,1.3621,1.3621,1.3621,1.3621
EURCHF,20101121,234400,1.3622,1.3622,1.3618,1.3618
EURCHF,20101121,234500,1.3619,1.3619,1.3618,1.3619
EURCHF,20101121,234600,1.3618,1.3618,1.3616,1.3616
EURCHF,20101121,234700,1.3617,1.3617,1.3616,1.3617
EURCHF,20101121,234800,1.3617,1.3617,1.3617,1.3617
EURCHF,20101121,234900,1.3616,1.3618,1.3616,1.3618
EURCHF,20101121,235000,1.3619,1.3620,1.3619,1.3620
EURCHF,20101121,235100,1.3619,1.3619,1.3617,1.3618
EURCHF,20101121,235200,1.3619,1.3619,1.3617,1.3618
EURCHF,20101121,235300,1.3619,1.3619,1.3618,1.3618
EURCHF,20101121,235400,1.3619,1.3619,1.3619,1.3619
EURCHF,20101121,235500,1.3619,1.3619,1.3618,1.3619
EURCHF,20101121,235600,1.3620,1.3621,1.3620,1.3621
EURCHF,20101121,235700,1.3619,1.3621,1.3619,1.3621
EURCHF,20101121,235800,1.3620,1.3622,1.3619,1.3622
EURCHF,20101121,235900,1.3621,1.3621,1.3619,1.3619
EURCHF,20101122,000000,1.3620,1.3620,1.3619,1.3620
EURJPY,20101121,230100,114.53,114.56,114.52,114.55
EURJPY,20101121,230200,114.54,114.54,114.48,114.48
EURJPY,20101121,230300,114.47,114.48,114.47,114.48
EURJPY,20101121,230400,114.47,114.50,114.47,114.50
EURJPY,20101121,230500,114.49,114.49,114.47,114.49
EURJPY,20101121,230600,114.50,114.50,114.49,114.49
EURJPY,20101121,230700,114.47,114.47,114.46,114.47
EURJPY,20101121,230800,114.48,114.50,114.48,114.50
EURJPY,20101121,230900,114.49,114.50,114.46,114.46
EURJPY,20101121,231000,114.47,114.52,114.47,114.52
EURJPY,20101121,231100,114.53,114.53,114.52,114.52
EURJPY,20101121,231200,114.52,114.52,114.52,114.52
EURJPY,20101121,231300,114.53,114.53,114.53,114.53
EURJPY,20101121,231400,114.53,114.53,114.50,114.50
EURJPY,20101121,231500,114.51,114.52,114.50,114.50
EURJPY,20101121,231600,114.49,114.49,114.48,114.48
EURJPY,20101121,231700,114.49,114.50,114.47,114.47
EURJPY,20101121,231800,114.46,114.47,114.46,114.46
EURJPY,20101121,231900,114.47,114.47,114.43,114.43
EURJPY,20101121,232000,114.44,114.48,114.44,114.48
EURJPY,20101121,232100,114.49,114.49,114.48,114.48
EURJPY,20101121,232200,114.48,114.50,114.48,114.50
EURJPY,20101121,232300,114.49,114.50,114.48,114.48
EURJPY,20101121,232400,114.49,114.49,114.45,114.45
EURJPY,20101121,232500,114.46,114.47,114.46,114.46
EURJPY,20101121,232600,114.47,114.54,114.47,114.50
EURJPY,20101121,232700,114.51,114.55,114.51,114.54
EURJPY,20101121,232800,114.53,114.55,114.53,114.54
EURJPY,20101121,232900,114.53,114.55,114.53,114.55
EURJPY,20101121,233000,114.54,114.58,114.53,114.57
EURJPY,20101121,233100,114.58,114.58,114.57,114.58
EURJPY,20101121,233200,114.58,114.59,114.58,114.58
EURJPY,20101121,233300,114.57,114.57,114.53,114.55
EURJPY,20101121,233400,114.54,114.54,114.54,114.54
EURJPY,20101121,233500,114.54,114.55,114.54,114.55
EURJPY,20101121,233600,114.55,114.55,114.54,114.55
EURJPY,20101121,233700,114.54,114.55,114.54,114.55
EURJPY,20101121,233800,114.56,114.56,114.55,114.55
EURJPY,20101121,233900,114.56,114.57,114.56,114.57
EURJPY,20101121,234000,114.57,114.57,114.56,114.57
EURJPY,20101121,234100,114.57,114.57,114.57,114.57
EURJPY,20101121,234200,114.58,114.58,114.57,114.57
EURJPY,20101121,234300,114.58,114.58,114.57,114.57
EURJPY,20101121,234400,114.56,114.56,114.55,114.56
EURJPY,20101121,234500,114.56,114.58,114.56,114.58
EURJPY,20101121,234600,114.57,114.57,114.55,114.55
EURJPY,20101121,234700,114.55,114.56,114.55,114.56
EURJPY,20101121,234800,114.57,114.57,114.56,114.56
EURJPY,20101121,234900,114.55,114.56,114.55,114.56
EURJPY,20101121,235000,114.58,114.59,114.58,114.59
EURJPY,20101121,235100,114.58,114.58,114.55,114.55
EURJPY,20101121,235200,114.57,114.57,114.56,114.56
EURJPY,20101121,235300,114.57,114.60,114.57,114.60
EURJPY,20101121,235400,114.59,114.61,114.59,114.60
EURJPY,20101121,235500,114.59,114.61,114.59,114.61
EURJPY,20101121,235600,114.62,114.63,114.62,114.62
EURJPY,20101121,235700,114.62,114.62,114.59,114.59
EURJPY,20101121,235800,114.58,114.60,114.56,114.60
EURJPY,20101121,235900,114.61,114.61,114.61,114.61
EURJPY,20101122,000000,114.61,114.63,114.61,114.63
GBPCHF,20101121,230100,1.5852,1.5852,1.5851,1.5852
GBPCHF,20101121,230200,1.5853,1.5854,1.5853,1.5854
GBPCHF,20101121,230300,1.5855,1.5855,1.5855,1.5855
GBPCHF,20101121,230400,1.5854,1.5854,1.5852,1.5853
GBPCHF,20101121,230500,1.5852,1.5853,1.5851,1.5851
GBPCHF,20101121,230600,1.5852,1.5853,1.5852,1.5853
GBPCHF,20101121,230700,1.5852,1.5852,1.5851,1.5851
GBPCHF,20101121,230800,1.5850,1.5853,1.5850,1.5853
GBPCHF,20101121,230900,1.5854,1.5855,1.5853,1.5855
GBPCHF,20101121,231000,1.5856,1.5858,1.5855,1.5855
GBPCHF,20101121,231100,1.5855,1.5856,1.5855,1.5856
GBPCHF,20101121,231200,1.5855,1.5855,1.5855,1.5855
GBPCHF,20101121,231300,1.5855,1.5855,1.5854,1.5854
GBPCHF,20101121,231400,1.5855,1.5858,1.5855,1.5858
GBPCHF,20101121,231500,1.5857,1.5858,1.5855,1.5857
GBPCHF,20101121,231600,1.5856,1.5858,1.5856,1.5858
GBPCHF,20101121,231700,1.5857,1.5860,1.5856,1.5860
GBPCHF,20101121,231800,1.5859,1.5859,1.5856,1.5857
GBPCHF,20101121,231900,1.5858,1.5858,1.5858,1.5858
GBPCHF,20101121,232000,1.5859,1.5860,1.5859,1.5860
GBPCHF,20101121,232100,1.5860,1.5860,1.5860,1.5860
GBPCHF,20101121,232200,1.5861,1.5865,1.5861,1.5862
GBPCHF,20101121,232300,1.5861,1.5862,1.5861,1.5862
GBPCHF,20101121,232400,1.5862,1.5862,1.5862,1.5862
GBPCHF,20101121,232500,1.5863,1.5863,1.5861,1.5861
GBPCHF,20101121,232600,1.5862,1.5865,1.5862,1.5864
GBPCHF,20101121,232700,1.5865,1.5866,1.5862,1.5862
GBPCHF,20101121,232800,1.5861,1.5864,1.5861,1.5864
GBPCHF,20101121,232900,1.5863,1.5866,1.5862,1.5866
GBPCHF,20101121,233000,1.5867,1.5867,1.5861,1.5862
GBPCHF,20101121,233100,1.5861,1.5861,1.5860,1.5860
GBPCHF,20101121,233200,1.5859,1.5859,1.5857,1.5858
GBPCHF,20101121,233300,1.5857,1.5857,1.5855,1.5857
GBPCHF,20101121,233400,1.5858,1.5861,1.5858,1.5861
GBPCHF,20101121,233500,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101121,233600,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101121,233700,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101121,233800,1.5862,1.5863,1.5862,1.5863
GBPCHF,20101121,234000,1.5863,1.5863,1.5862,1.5863
GBPCHF,20101121,234100,1.5862,1.5862,1.5862,1.5862
GBPCHF,20101121,234200,1.5862,1.5862,1.5862,1.5862
GBPCHF,20101121,234300,1.5862,1.5862,1.5862,1.5862
GBPCHF,20101121,234400,1.5863,1.5866,1.5863,1.5866
GBPCHF,20101121,234500,1.5867,1.5867,1.5864,1.5865
GBPCHF,20101121,234600,1.5864,1.5866,1.5863,1.5866
GBPCHF,20101121,234700,1.5866,1.5866,1.5866,1.5866
GBPCHF,20101121,234800,1.5865,1.5865,1.5865,1.5865
GBPCHF,20101121,234900,1.5865,1.5866,1.5865,1.5866
GBPCHF,20101121,235000,1.5867,1.5867,1.5866,1.5866
GBPCHF,20101121,235100,1.5867,1.5867,1.5863,1.5865
GBPCHF,20101121,235200,1.5866,1.5866,1.5865,1.5865
GBPCHF,20101121,235300,1.5866,1.5866,1.5863,1.5863
GBPCHF,20101121,235400,1.5862,1.5863,1.5862,1.5862
GBPCHF,20101121,235500,1.5862,1.5862,1.5862,1.5862
GBPCHF,20101121,235600,1.5863,1.5863,1.5862,1.5862
GBPCHF,20101121,235700,1.5861,1.5862,1.5861,1.5861
GBPCHF,20101121,235800,1.5862,1.5865,1.5862,1.5865
GBPCHF,20101121,235900,1.5864,1.5865,1.5863,1.5863
GBPCHF,20101122,000000,1.5864,1.5865,1.5864,1.5865
GBPJPY,20101121,230100,133.39,133.41,133.38,133.41
GBPJPY,20101121,230200,133.40,133.40,133.37,133.37
GBPJPY,20101121,230300,133.35,133.35,133.35,133.35
GBPJPY,20101121,230400,133.34,133.34,133.32,133.33
GBPJPY,20101121,230500,133.34,133.34,133.32,133.32
GBPJPY,20101121,230600,133.33,133.33,133.32,133.33
GBPJPY,20101121,230700,133.32,133.32,133.28,133.28
GBPJPY,20101121,230800,133.29,133.33,133.29,133.33
GBPJPY,20101121,230900,133.34,133.34,133.30,133.31
GBPJPY,20101121,231000,133.32,133.38,133.32,133.37
GBPJPY,20101121,231100,133.38,133.38,133.37,133.37
GBPJPY,20101121,231200,133.36,133.37,133.36,133.37
GBPJPY,20101121,231300,133.37,133.37,133.37,133.37
GBPJPY,20101121,231400,133.38,133.38,133.34,133.34
GBPJPY,20101121,231500,133.33,133.34,133.31,133.31
GBPJPY,20101121,231600,133.32,133.32,133.30,133.32
GBPJPY,20101121,231700,133.33,133.34,133.32,133.34
GBPJPY,20101121,231800,133.33,133.33,133.27,133.29
GBPJPY,20101121,231900,133.28,133.29,133.25,133.25
GBPJPY,20101121,232000,133.26,133.33,133.26,133.33
GBPJPY,20101121,232100,133.34,133.34,133.32,133.32
GBPJPY,20101121,232200,133.33,133.34,133.32,133.32
GBPJPY,20101121,232300,133.31,133.32,133.29,133.30
GBPJPY,20101121,232400,133.29,133.29,133.29,133.29
GBPJPY,20101121,232500,133.29,133.31,133.29,133.31
GBPJPY,20101121,232600,133.32,133.37,133.32,133.35
GBPJPY,20101121,232700,133.36,133.37,133.36,133.36
GBPJPY,20101121,232800,133.35,133.37,133.35,133.37
GBPJPY,20101121,232900,133.38,133.41,133.38,133.41
GBPJPY,20101121,233000,133.42,133.42,133.42,133.42
GBPJPY,20101121,233100,133.41,133.42,133.40,133.41
GBPJPY,20101121,233200,133.40,133.41,133.40,133.41
GBPJPY,20101121,233300,133.40,133.40,133.35,133.39
GBPJPY,20101121,233400,133.38,133.38,133.37,133.38
GBPJPY,20101121,233500,133.38,133.38,133.38,133.38
GBPJPY,20101121,233600,133.37,133.38,133.37,133.38
GBPJPY,20101121,233700,133.37,133.38,133.37,133.38
GBPJPY,20101121,233800,133.39,133.40,133.39,133.40
GBPJPY,20101121,233900,133.39,133.39,133.39,133.39
GBPJPY,20101121,234000,133.40,133.41,133.40,133.41
GBPJPY,20101121,234100,133.40,133.40,133.40,133.40
GBPJPY,20101121,234200,133.40,133.41,133.40,133.40
GBPJPY,20101121,234300,133.41,133.41,133.41,133.41
GBPJPY,20101121,234400,133.41,133.46,133.41,133.46
GBPJPY,20101121,234500,133.44,133.46,133.43,133.46
GBPJPY,20101121,234600,133.45,133.46,133.44,133.46
GBPJPY,20101121,234700,133.46,133.46,133.46,133.46
GBPJPY,20101121,234800,133.47,133.48,133.46,133.46
GBPJPY,20101121,234900,133.47,133.47,133.47,133.47
GBPJPY,20101121,235000,133.47,133.48,133.47,133.48
GBPJPY,20101121,235100,133.47,133.47,133.42,133.44
GBPJPY,20101121,235200,133.45,133.46,133.45,133.46
GBPJPY,20101121,235300,133.46,133.49,133.46,133.49
GBPJPY,20101121,235400,133.48,133.48,133.45,133.47
GBPJPY,20101121,235500,133.46,133.47,133.46,133.47
GBPJPY,20101121,235600,133.48,133.48,133.47,133.47
GBPJPY,20101121,235700,133.47,133.47,133.42,133.42
GBPJPY,20101121,235800,133.43,133.44,133.42,133.44
GBPJPY,20101121,235900,133.45,133.49,133.45,133.49
GBPJPY,20101122,000000,133.48,133.51,133.48,133.51
CHFJPY,20101121,230100,84.14,84.14,84.13,84.14
CHFJPY,20101121,230200,84.13,84.13,84.11,84.11
CHFJPY,20101121,230300,84.09,84.09,84.08,84.08
CHFJPY,20101121,230400,84.08,84.09,84.08,84.09
CHFJPY,20101121,230500,84.09,84.09,84.09,84.09
CHFJPY,20101121,230600,84.08,84.09,84.08,84.09
CHFJPY,20101121,230700,84.08,84.08,84.06,84.06
CHFJPY,20101121,230800,84.08,84.09,84.08,84.09
CHFJPY,20101121,230900,84.08,84.09,84.06,84.06
CHFJPY,20101121,231000,84.07,84.10,84.07,84.10
CHFJPY,20101121,231100,84.09,84.09,84.09,84.09
CHFJPY,20101121,231200,84.09,84.10,84.09,84.10
CHFJPY,20101121,231300,84.10,84.11,84.10,84.11
CHFJPY,20101121,231400,84.10,84.10,84.07,84.07
CHFJPY,20101121,231500,84.06,84.06,84.06,84.06
CHFJPY,20101121,231600,84.05,84.05,84.05,84.05
CHFJPY,20101121,231700,84.06,84.06,84.05,84.05
CHFJPY,20101121,231800,84.04,84.04,84.03,84.03
CHFJPY,20101121,231900,84.04,84.04,84.01,84.01
CHFJPY,20101121,232000,84.02,84.05,84.02,84.05
CHFJPY,20101121,232100,84.04,84.04,84.04,84.04
CHFJPY,20101121,232200,84.05,84.05,84.02,84.03
CHFJPY,20101121,232300,84.02,84.02,84.02,84.02
CHFJPY,20101121,232400,84.01,84.01,84.01,84.01
CHFJPY,20101121,232500,84.01,84.02,84.01,84.02
CHFJPY,20101121,232600,84.03,84.06,84.03,84.04
CHFJPY,20101121,232700,84.03,84.06,84.03,84.06
CHFJPY,20101121,232800,84.05,84.06,84.05,84.05
CHFJPY,20101121,232900,84.06,84.07,84.06,84.06
CHFJPY,20101121,233000,84.07,84.09,84.07,84.09
CHFJPY,20101121,233100,84.10,84.10,84.09,84.10
CHFJPY,20101121,233200,84.11,84.11,84.11,84.11
CHFJPY,20101121,233300,84.11,84.11,84.08,84.11
CHFJPY,20101121,233400,84.10,84.10,84.07,84.07
CHFJPY,20101121,233500,84.07,84.07,84.07,84.07
CHFJPY,20101121,233600,84.07,84.07,84.07,84.07
CHFJPY,20101121,233700,84.08,84.08,84.06,84.06
CHFJPY,20101121,233800,84.07,84.08,84.07,84.08
CHFJPY,20101121,233900,84.08,84.08,84.08,84.08
CHFJPY,20101121,234000,84.08,84.08,84.08,84.08
CHFJPY,20101121,234100,84.08,84.08,84.08,84.08
CHFJPY,20101121,234200,84.08,84.09,84.08,84.08
CHFJPY,20101121,234300,84.09,84.09,84.08,84.08
CHFJPY,20101121,234400,84.08,84.09,84.08,84.09
CHFJPY,20101121,234500,84.10,84.10,84.09,84.10
CHFJPY,20101121,234600,84.11,84.11,84.10,84.10
CHFJPY,20101121,234700,84.10,84.10,84.10,84.10
CHFJPY,20101121,234800,84.10,84.11,84.10,84.11
CHFJPY,20101121,234900,84.10,84.11,84.10,84.10
CHFJPY,20101121,235000,84.11,84.11,84.10,84.11
CHFJPY,20101121,235100,84.10,84.10,84.09,84.09
CHFJPY,20101121,235200,84.10,84.10,84.10,84.10
CHFJPY,20101121,235300,84.10,84.12,84.10,84.12
CHFJPY,20101121,235400,84.13,84.13,84.11,84.12
CHFJPY,20101121,235500,84.13,84.13,84.13,84.13
CHFJPY,20101121,235600,84.12,84.12,84.12,84.12
CHFJPY,20101121,235700,84.12,84.12,84.10,84.10
CHFJPY,20101121,235800,84.09,84.10,84.09,84.10
CHFJPY,20101121,235900,84.09,84.13,84.09,84.13
CHFJPY,20101122,000000,84.12,84.14,84.12,84.14
USDCAD,20101121,230100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,230200,1.0164,1.0165,1.0164,1.0165
USDCAD,20101121,230300,1.0165,1.0165,1.0165,1.0165
USDCAD,20101121,230400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101121,230500,1.0165,1.0166,1.0165,1.0166
USDCAD,20101121,230600,1.0166,1.0166,1.0166,1.0166
USDCAD,20101121,230700,1.0166,1.0166,1.0166,1.0166
USDCAD,20101121,230800,1.0166,1.0166,1.0166,1.0166
USDCAD,20101121,230900,1.0165,1.0165,1.0165,1.0165
USDCAD,20101121,231000,1.0165,1.0165,1.0164,1.0164
USDCAD,20101121,231100,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,231200,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,231300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,231400,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,231500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101121,231600,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,231700,1.0164,1.0164,1.0163,1.0163
USDCAD,20101121,231800,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,231900,1.0164,1.0165,1.0163,1.0164
USDCAD,20101121,232000,1.0164,1.0164,1.0164,1.0164
USDCAD,20101121,232100,1.0165,1.0167,1.0165,1.0166
USDCAD,20101121,232200,1.0165,1.0165,1.0161,1.0161
USDCAD,20101121,232300,1.0162,1.0163,1.0162,1.0162
USDCAD,20101121,232400,1.0161,1.0161,1.0159,1.0160
USDCAD,20101121,232500,1.0161,1.0161,1.0161,1.0161
USDCAD,20101121,232600,1.0161,1.0161,1.0160,1.0160
USDCAD,20101121,232700,1.0160,1.0160,1.0155,1.0156
USDCAD,20101121,232800,1.0156,1.0156,1.0156,1.0156
USDCAD,20101121,232900,1.0156,1.0159,1.0156,1.0159
USDCAD,20101121,233000,1.0159,1.0159,1.0159,1.0159
USDCAD,20101121,233100,1.0158,1.0158,1.0158,1.0158
USDCAD,20101121,233200,1.0159,1.0159,1.0158,1.0158
USDCAD,20101121,233300,1.0157,1.0159,1.0157,1.0159
USDCAD,20101121,233400,1.0159,1.0160,1.0159,1.0159
USDCAD,20101121,233500,1.0159,1.0160,1.0159,1.0159
USDCAD,20101121,233600,1.0160,1.0160,1.0160,1.0160
USDCAD,20101121,233700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101121,233800,1.0160,1.0164,1.0160,1.0164
USDCAD,20101121,233900,1.0163,1.0165,1.0162,1.0163
USDCAD,20101121,234000,1.0163,1.0163,1.0162,1.0162
USDCAD,20101121,234100,1.0161,1.0161,1.0160,1.0161
USDCAD,20101121,234200,1.0161,1.0161,1.0161,1.0161
USDCAD,20101121,234300,1.0161,1.0165,1.0161,1.0163
USDCAD,20101121,234400,1.0164,1.0165,1.0164,1.0165
USDCAD,20101121,234500,1.0164,1.0166,1.0164,1.0166
USDCAD,20101121,234600,1.0166,1.0168,1.0166,1.0168
USDCAD,20101121,234700,1.0168,1.0168,1.0168,1.0168
USDCAD,20101121,234800,1.0167,1.0168,1.0167,1.0168
USDCAD,20101121,234900,1.0168,1.0168,1.0168,1.0168
USDCAD,20101121,235000,1.0167,1.0167,1.0167,1.0167
USDCAD,20101121,235100,1.0167,1.0169,1.0167,1.0167
USDCAD,20101121,235200,1.0168,1.0168,1.0168,1.0168
USDCAD,20101121,235300,1.0168,1.0168,1.0168,1.0168
USDCAD,20101121,235400,1.0167,1.0167,1.0167,1.0167
USDCAD,20101121,235500,1.0167,1.0167,1.0166,1.0166
USDCAD,20101121,235600,1.0167,1.0167,1.0162,1.0162
USDCAD,20101121,235700,1.0161,1.0161,1.0161,1.0161
USDCAD,20101121,235800,1.0161,1.0162,1.0161,1.0162
USDCAD,20101121,235900,1.0162,1.0162,1.0162,1.0162
USDCAD,20101122,000000,1.0162,1.0162,1.0162,1.0162
EURCAD,20101121,230100,1.3942,1.3944,1.3942,1.3943
EURCAD,20101121,230200,1.3942,1.3942,1.3940,1.3942
EURCAD,20101121,230300,1.3941,1.3941,1.3940,1.3941
EURCAD,20101121,230400,1.3940,1.3941,1.3940,1.3941
EURCAD,20101121,230500,1.3942,1.3942,1.3939,1.3940
EURCAD,20101121,230600,1.3941,1.3942,1.3941,1.3941
EURCAD,20101121,230700,1.3941,1.3941,1.3941,1.3941
EURCAD,20101121,230800,1.3942,1.3942,1.3941,1.3941
EURCAD,20101121,230900,1.3940,1.3941,1.3940,1.3941
EURCAD,20101121,231000,1.3942,1.3942,1.3940,1.3940
EURCAD,20101121,231100,1.3939,1.3940,1.3939,1.3940
EURCAD,20101121,231200,1.3940,1.3941,1.3940,1.3941
EURCAD,20101121,231300,1.3941,1.3941,1.3941,1.3941
EURCAD,20101121,231400,1.3942,1.3942,1.3941,1.3942
EURCAD,20101121,231500,1.3942,1.3943,1.3942,1.3942
EURCAD,20101121,231600,1.3941,1.3942,1.3941,1.3941
EURCAD,20101121,231700,1.3942,1.3943,1.3941,1.3942
EURCAD,20101121,231800,1.3943,1.3946,1.3943,1.3945
EURCAD,20101121,231900,1.3946,1.3947,1.3946,1.3946
EURCAD,20101121,232000,1.3946,1.3946,1.3946,1.3946
EURCAD,20101121,232100,1.3947,1.3949,1.3947,1.3949
EURCAD,20101121,232200,1.3948,1.3948,1.3945,1.3947
EURCAD,20101121,232300,1.3948,1.3951,1.3948,1.3950
EURCAD,20101121,232400,1.3949,1.3949,1.3943,1.3944
EURCAD,20101121,232500,1.3943,1.3946,1.3943,1.3946
EURCAD,20101121,232600,1.3947,1.3956,1.3947,1.3953
EURCAD,20101121,232700,1.3954,1.3955,1.3949,1.3952
EURCAD,20101121,232800,1.3951,1.3953,1.3951,1.3953
EURCAD,20101121,232900,1.3954,1.3958,1.3954,1.3958
EURCAD,20101121,233000,1.3957,1.3961,1.3955,1.3960
EURCAD,20101121,233100,1.3959,1.3960,1.3958,1.3958
EURCAD,20101121,233200,1.3959,1.3960,1.3957,1.3957
EURCAD,20101121,233300,1.3956,1.3956,1.3954,1.3954
EURCAD,20101121,233400,1.3955,1.3956,1.3955,1.3955
EURCAD,20101121,233500,1.3956,1.3957,1.3956,1.3956
EURCAD,20101121,233600,1.3957,1.3957,1.3956,1.3957
EURCAD,20101121,233700,1.3956,1.3957,1.3956,1.3956
EURCAD,20101121,233800,1.3956,1.3960,1.3955,1.3960
EURCAD,20101121,233900,1.3961,1.3963,1.3960,1.3962
EURCAD,20101121,234000,1.3961,1.3961,1.3960,1.3960
EURCAD,20101121,234100,1.3959,1.3959,1.3958,1.3958
EURCAD,20101121,234200,1.3958,1.3958,1.3958,1.3958
EURCAD,20101121,234300,1.3958,1.3962,1.3958,1.3962
EURCAD,20101121,234400,1.3961,1.3961,1.3960,1.3960
EURCAD,20101121,234500,1.3959,1.3963,1.3959,1.3963
EURCAD,20101121,234600,1.3962,1.3963,1.3961,1.3962
EURCAD,20101121,234700,1.3962,1.3962,1.3962,1.3962
EURCAD,20101121,234800,1.3963,1.3963,1.3962,1.3962
EURCAD,20101121,234900,1.3962,1.3964,1.3962,1.3964
EURCAD,20101121,235000,1.3965,1.3965,1.3964,1.3965
EURCAD,20101121,235100,1.3964,1.3965,1.3962,1.3963
EURCAD,20101121,235200,1.3964,1.3965,1.3963,1.3964
EURCAD,20101121,235300,1.3965,1.3965,1.3964,1.3965
EURCAD,20101121,235400,1.3964,1.3965,1.3964,1.3965
EURCAD,20101121,235500,1.3965,1.3965,1.3965,1.3965
EURCAD,20101121,235600,1.3964,1.3965,1.3962,1.3962
EURCAD,20101121,235700,1.3960,1.3960,1.3959,1.3959
EURCAD,20101121,235800,1.3958,1.3961,1.3957,1.3961
EURCAD,20101121,235900,1.3961,1.3961,1.3959,1.3959
EURCAD,20101122,000000,1.3958,1.3959,1.3957,1.3959
AUDUSD,20101121,230100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101121,230200,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101121,230300,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101121,230400,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101121,230500,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101121,230600,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101121,230700,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101121,230800,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101121,230900,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101121,231000,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101121,231100,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101121,231200,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101121,231300,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101121,231400,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101121,231500,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101121,231600,0.9874,0.9877,0.9874,0.9877
AUDUSD,20101121,231700,0.9878,0.9879,0.9877,0.9877
AUDUSD,20101121,231800,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101121,231900,0.9879,0.9880,0.9879,0.9879
AUDUSD,20101121,232000,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101121,232100,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101121,232200,0.9881,0.9883,0.9881,0.9883
AUDUSD,20101121,232300,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101121,232400,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101121,232500,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,232600,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101121,232700,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101121,232800,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101121,232900,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101121,233000,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101121,233100,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101121,233200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101121,233300,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,233400,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,233500,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101121,233600,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101121,233700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101121,233800,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,233900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,234000,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101121,234100,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,234200,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,234300,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101121,234400,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101121,234500,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101121,234600,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101121,234700,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101121,234800,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101121,234900,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101121,235000,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101121,235100,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101121,235200,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101121,235300,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101121,235400,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101121,235500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101121,235600,0.9886,0.9888,0.9886,0.9888
AUDUSD,20101121,235700,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101121,235800,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101121,235900,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,000000,0.9887,0.9887,0.9886,0.9886
AUDJPY,20101121,230100,82.41,82.43,82.41,82.43
AUDJPY,20101121,230200,82.41,82.41,82.41,82.41
AUDJPY,20101121,230300,82.41,82.41,82.40,82.40
AUDJPY,20101121,230400,82.40,82.41,82.40,82.41
AUDJPY,20101121,230500,82.42,82.42,82.40,82.41
AUDJPY,20101121,230600,82.40,82.41,82.40,82.41
AUDJPY,20101121,230700,82.41,82.41,82.39,82.39
AUDJPY,20101121,230800,82.40,82.42,82.40,82.42
AUDJPY,20101121,230900,82.41,82.41,82.40,82.40
AUDJPY,20101121,231000,82.39,82.43,82.39,82.43
AUDJPY,20101121,231100,82.44,82.44,82.42,82.42
AUDJPY,20101121,231300,82.42,82.44,82.42,82.43
AUDJPY,20101121,231400,82.42,82.42,82.41,82.41
AUDJPY,20101121,231500,82.40,82.40,82.40,82.40
AUDJPY,20101121,231600,82.39,82.41,82.39,82.41
AUDJPY,20101121,231700,82.42,82.42,82.40,82.40
AUDJPY,20101121,231800,82.39,82.39,82.38,82.39
AUDJPY,20101121,231900,82.40,82.41,82.37,82.37
AUDJPY,20101121,232000,82.38,82.41,82.38,82.41
AUDJPY,20101121,232100,82.42,82.42,82.41,82.41
AUDJPY,20101121,232200,82.42,82.43,82.42,82.42
AUDJPY,20101121,232300,82.41,82.41,82.40,82.40
AUDJPY,20101121,232400,82.40,82.41,82.40,82.41
AUDJPY,20101121,232500,82.41,82.41,82.41,82.41
AUDJPY,20101121,232600,82.40,82.41,82.39,82.39
AUDJPY,20101121,232700,82.40,82.41,82.40,82.41
AUDJPY,20101121,232800,82.40,82.40,82.39,82.39
AUDJPY,20101121,232900,82.39,82.39,82.39,82.39
AUDJPY,20101121,233000,82.39,82.39,82.39,82.39
AUDJPY,20101121,233100,82.40,82.41,82.40,82.40
AUDJPY,20101121,233200,82.41,82.41,82.40,82.41
AUDJPY,20101121,233300,82.40,82.41,82.39,82.41
AUDJPY,20101121,233400,82.40,82.40,82.39,82.39
AUDJPY,20101121,233500,82.39,82.39,82.39,82.39
AUDJPY,20101121,233600,82.39,82.39,82.39,82.39
AUDJPY,20101121,233700,82.39,82.40,82.39,82.40
AUDJPY,20101121,233800,82.41,82.41,82.41,82.41
AUDJPY,20101121,233900,82.40,82.40,82.40,82.40
AUDJPY,20101121,234000,82.40,82.41,82.40,82.41
AUDJPY,20101121,234100,82.41,82.41,82.41,82.41
AUDJPY,20101121,234200,82.42,82.42,82.41,82.41
AUDJPY,20101121,234300,82.40,82.40,82.40,82.40
AUDJPY,20101121,234400,82.41,82.41,82.41,82.41
AUDJPY,20101121,234500,82.41,82.42,82.41,82.42
AUDJPY,20101121,234600,82.41,82.41,82.40,82.40
AUDJPY,20101121,234700,82.41,82.41,82.41,82.41
AUDJPY,20101121,234800,82.41,82.42,82.41,82.41
AUDJPY,20101121,234900,82.42,82.44,82.42,82.44
AUDJPY,20101121,235000,82.45,82.45,82.44,82.45
AUDJPY,20101121,235100,82.44,82.44,82.42,82.42
AUDJPY,20101121,235200,82.43,82.44,82.43,82.44
AUDJPY,20101121,235300,82.45,82.46,82.45,82.46
AUDJPY,20101121,235400,82.45,82.46,82.45,82.45
AUDJPY,20101121,235500,82.46,82.46,82.46,82.46
AUDJPY,20101121,235600,82.46,82.48,82.46,82.48
AUDJPY,20101121,235700,82.48,82.48,82.45,82.45
AUDJPY,20101121,235800,82.45,82.45,82.45,82.45
AUDJPY,20101121,235900,82.46,82.46,82.46,82.46
AUDJPY,20101122,000000,82.47,82.48,82.46,82.47
NZDUSD,20101121,230100,0.7793,0.7793,0.7792,0.7793
NZDUSD,20101121,230200,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101121,230300,0.7794,0.7795,0.7790,0.7790
NZDUSD,20101121,230400,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101121,230500,0.7792,0.7792,0.7791,0.7791
NZDUSD,20101121,230600,0.7791,0.7791,0.7791,0.7791
NZDUSD,20101121,230700,0.7791,0.7791,0.7790,0.7790
NZDUSD,20101121,230800,0.7790,0.7790,0.7790,0.7790
NZDUSD,20101121,230900,0.7790,0.7793,0.7790,0.7793
NZDUSD,20101121,231000,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101121,231100,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101121,231200,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101121,231300,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101121,231400,0.7793,0.7793,0.7793,0.7793
NZDUSD,20101121,231500,0.7793,0.7794,0.7793,0.7794
NZDUSD,20101121,231600,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101121,231700,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101121,231800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101121,231900,0.7796,0.7796,0.7794,0.7795
NZDUSD,20101121,232000,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101121,232100,0.7795,0.7796,0.7794,0.7796
NZDUSD,20101121,232200,0.7795,0.7796,0.7795,0.7796
NZDUSD,20101121,232300,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101121,232400,0.7800,0.7800,0.7800,0.7800
NZDUSD,20101121,232500,0.7798,0.7799,0.7798,0.7798
NZDUSD,20101121,232600,0.7799,0.7801,0.7799,0.7800
NZDUSD,20101121,232700,0.7800,0.7801,0.7800,0.7801
NZDUSD,20101121,232800,0.7800,0.7801,0.7799,0.7801
NZDUSD,20101121,232900,0.7800,0.7803,0.7798,0.7803
NZDUSD,20101121,233000,0.7802,0.7802,0.7801,0.7801
NZDUSD,20101121,233100,0.7800,0.7800,0.7796,0.7796
NZDUSD,20101121,233200,0.7797,0.7798,0.7797,0.7798
NZDUSD,20101121,233300,0.7798,0.7799,0.7798,0.7798
NZDUSD,20101121,233400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101121,233500,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101121,233600,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,233700,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,233800,0.7799,0.7802,0.7799,0.7799
NZDUSD,20101121,233900,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101121,234000,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101121,234100,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,234200,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,234300,0.7798,0.7799,0.7797,0.7799
NZDUSD,20101121,234400,0.7799,0.7799,0.7797,0.7798
NZDUSD,20101121,234500,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101121,234600,0.7799,0.7800,0.7799,0.7799
NZDUSD,20101121,234700,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101121,234800,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,234900,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,235000,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,235100,0.7798,0.7799,0.7797,0.7799
NZDUSD,20101121,235200,0.7799,0.7799,0.7798,0.7798
NZDUSD,20101121,235300,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101121,235400,0.7798,0.7799,0.7798,0.7799
NZDUSD,20101121,235500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101121,235600,0.7800,0.7800,0.7799,0.7799
NZDUSD,20101121,235700,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101121,235800,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101121,235900,0.7799,0.7800,0.7799,0.7800
NZDUSD,20101122,000000,0.7800,0.7800,0.7799,0.7799
NZDJPY,20101121,230100,65.04,65.05,65.04,65.05
NZDJPY,20101121,230200,65.04,65.05,65.03,65.03
NZDJPY,20101121,230300,65.02,65.02,65.02,65.02
NZDJPY,20101121,230400,65.01,65.01,65.00,65.00
NZDJPY,20101121,230500,65.01,65.03,65.01,65.02
NZDJPY,20101121,230600,65.01,65.01,65.01,65.01
NZDJPY,20101121,230700,65.01,65.01,65.00,65.00
NZDJPY,20101121,230800,65.01,65.02,65.01,65.02
NZDJPY,20101121,230900,65.03,65.03,65.02,65.02
NZDJPY,20101121,231000,65.03,65.05,65.03,65.05
NZDJPY,20101121,231100,65.04,65.04,65.04,65.04
NZDJPY,20101121,231200,65.04,65.04,65.04,65.04
NZDJPY,20101121,231300,65.05,65.05,65.05,65.05
NZDJPY,20101121,231400,65.05,65.05,65.03,65.03
NZDJPY,20101121,231500,65.04,65.04,65.04,65.04
NZDJPY,20101121,231600,65.03,65.03,65.02,65.02
NZDJPY,20101121,231700,65.01,65.03,65.01,65.03
NZDJPY,20101121,231800,65.04,65.04,65.01,65.01
NZDJPY,20101121,231900,65.02,65.02,64.99,64.99
NZDJPY,20101121,232000,65.00,65.02,65.00,65.02
NZDJPY,20101121,232100,65.01,65.02,65.01,65.02
NZDJPY,20101121,232200,65.01,65.01,65.01,65.01
NZDJPY,20101121,232300,65.02,65.02,65.01,65.01
NZDJPY,20101121,232400,65.02,65.02,65.02,65.02
NZDJPY,20101121,232500,65.02,65.02,65.01,65.01
NZDJPY,20101121,232600,65.01,65.02,65.01,65.01
NZDJPY,20101121,232700,65.02,65.03,65.01,65.02
NZDJPY,20101121,232800,65.01,65.01,65.00,65.01
NZDJPY,20101121,232900,65.00,65.03,64.99,65.03
NZDJPY,20101121,233000,65.02,65.02,65.02,65.02
NZDJPY,20101121,233100,65.01,65.02,64.99,65.01
NZDJPY,20101121,233200,65.00,65.00,64.99,65.00
NZDJPY,20101121,233300,65.01,65.01,65.00,65.01
NZDJPY,20101121,233400,65.01,65.01,65.01,65.01
NZDJPY,20101121,233500,65.00,65.00,65.00,65.00
NZDJPY,20101121,233600,65.00,65.00,65.00,65.00
NZDJPY,20101121,233700,65.00,65.00,65.00,65.00
NZDJPY,20101121,233800,65.01,65.03,65.01,65.02
NZDJPY,20101121,233900,65.02,65.02,65.02,65.02
NZDJPY,20101121,234000,65.01,65.01,65.01,65.01
NZDJPY,20101121,234100,65.02,65.02,65.02,65.02
NZDJPY,20101121,234200,65.02,65.02,65.02,65.02
NZDJPY,20101121,234300,65.01,65.02,65.01,65.02
NZDJPY,20101121,234400,65.03,65.03,65.02,65.02
NZDJPY,20101121,234500,65.03,65.04,65.03,65.04
NZDJPY,20101121,234600,65.04,65.04,65.03,65.03
NZDJPY,20101121,234700,65.04,65.04,65.03,65.03
NZDJPY,20101121,234800,65.04,65.04,65.03,65.03
NZDJPY,20101121,234900,65.03,65.03,65.03,65.03
NZDJPY,20101121,235000,65.04,65.04,65.04,65.04
NZDJPY,20101121,235100,65.03,65.04,65.02,65.03
NZDJPY,20101121,235200,65.04,65.04,65.03,65.03
NZDJPY,20101121,235300,65.04,65.05,65.04,65.05
NZDJPY,20101121,235400,65.04,65.05,65.04,65.04
NZDJPY,20101121,235500,65.05,65.05,65.05,65.05
NZDJPY,20101121,235600,65.06,65.06,65.05,65.05
NZDJPY,20101121,235700,65.04,65.04,65.03,65.03
NZDJPY,20101121,235800,65.03,65.03,65.03,65.03
NZDJPY,20101121,235900,65.04,65.05,65.04,65.05
NZDJPY,20101122,000000,65.06,65.06,65.05,65.06
XAUUSD,20101121,230100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,230600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,231100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,231600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,232100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,232600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,233100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,233600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,234100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,234600,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,235100,1353.2,1353.2,1353.2,1353.2
XAUUSD,20101121,235600,1353.2,1353.2,1353.2,1353.2
XAGUSD,20101121,230100,27.28,27.28,27.28,27.28
XAGUSD,20101121,230600,27.28,27.28,27.28,27.28
XAGUSD,20101121,231100,27.28,27.28,27.28,27.28
XAGUSD,20101121,231600,27.28,27.28,27.28,27.28
XAGUSD,20101121,232100,27.28,27.28,27.28,27.28
XAGUSD,20101121,232600,27.28,27.28,27.28,27.28
XAGUSD,20101121,233100,27.28,27.28,27.28,27.28
XAGUSD,20101121,233600,27.28,27.28,27.28,27.28
XAGUSD,20101121,234100,27.28,27.28,27.28,27.28
XAGUSD,20101121,234600,27.28,27.28,27.28,27.28
XAGUSD,20101121,235100,27.28,27.28,27.28,27.28
XAGUSD,20101121,235600,27.28,27.28,27.28,27.28
USDCZK,20101121,230100,17.95,17.95,17.95,17.95
USDCZK,20101121,230200,17.96,17.96,17.96,17.96
USDCZK,20101121,230300,17.95,17.96,17.95,17.96
USDCZK,20101121,230400,17.95,17.95,17.95,17.95
USDCZK,20101121,230500,17.96,17.96,17.96,17.96
USDCZK,20101121,230600,17.97,17.97,17.97,17.97
USDCZK,20101121,230700,17.96,17.96,17.96,17.96
USDCZK,20101121,230900,17.95,17.95,17.95,17.95
USDCZK,20101121,231100,17.97,17.97,17.97,17.97
USDCZK,20101121,231200,17.96,17.96,17.96,17.96
USDCZK,20101121,231300,17.95,17.95,17.95,17.95
USDCZK,20101121,231600,17.96,17.96,17.96,17.96
USDCZK,20101121,231700,17.95,17.95,17.95,17.95
USDCZK,20101121,232200,17.95,17.95,17.94,17.94
USDCZK,20101121,232500,17.95,17.95,17.95,17.95
USDCZK,20101121,232600,17.94,17.94,17.93,17.93
USDCZK,20101121,232800,17.94,17.94,17.94,17.94
USDCZK,20101121,232900,17.93,17.93,17.92,17.92
USDCZK,20101121,233000,17.93,17.93,17.92,17.92
USDCZK,20101121,233200,17.94,17.94,17.92,17.92
USDCZK,20101121,233300,17.93,17.93,17.93,17.93
USDCZK,20101121,233500,17.92,17.93,17.92,17.93
USDCZK,20101121,233700,17.92,17.92,17.92,17.92
USDCZK,20101121,233800,17.93,17.93,17.93,17.93
USDCZK,20101121,233900,17.94,17.94,17.94,17.94
USDCZK,20101121,234100,17.92,17.92,17.92,17.92
USDCZK,20101121,234400,17.93,17.93,17.93,17.93
USDCZK,20101121,234500,17.94,17.94,17.93,17.93
USDCZK,20101121,234600,17.94,17.94,17.94,17.94
USDCZK,20101121,234700,17.93,17.93,17.93,17.93
USDCZK,20101121,235000,17.95,17.95,17.95,17.95
USDCZK,20101121,235100,17.94,17.94,17.93,17.93
USDCZK,20101121,235200,17.94,17.94,17.93,17.93
USDCZK,20101121,235700,17.92,17.92,17.92,17.92
USDCZK,20101121,235800,17.93,17.93,17.92,17.92
USDCZK,20101121,235900,17.93,17.93,17.93,17.93
USDDKK,20101121,230100,5.429,5.430,5.429,5.429
USDDKK,20101121,230200,5.430,5.431,5.430,5.431
USDDKK,20101121,230300,5.431,5.431,5.431,5.431
USDDKK,20101121,230400,5.431,5.431,5.431,5.431
USDDKK,20101121,230500,5.432,5.433,5.432,5.432
USDDKK,20101121,230600,5.431,5.432,5.431,5.432
USDDKK,20101121,230700,5.432,5.432,5.432,5.432
USDDKK,20101121,230800,5.431,5.431,5.431,5.431
USDDKK,20101121,230900,5.431,5.431,5.431,5.431
USDDKK,20101121,231000,5.431,5.431,5.431,5.431
USDDKK,20101121,231100,5.431,5.431,5.431,5.431
USDDKK,20101121,231200,5.433,5.433,5.430,5.430
USDDKK,20101121,231300,5.430,5.430,5.430,5.430
USDDKK,20101121,231400,5.430,5.430,5.430,5.430
USDDKK,20101121,231500,5.430,5.430,5.430,5.430
USDDKK,20101121,231600,5.430,5.430,5.430,5.430
USDDKK,20101121,231700,5.429,5.430,5.429,5.430
USDDKK,20101121,231800,5.429,5.429,5.429,5.429
USDDKK,20101121,231900,5.429,5.429,5.428,5.428
USDDKK,20101121,232000,5.429,5.429,5.429,5.429
USDDKK,20101121,232100,5.429,5.429,5.429,5.429
USDDKK,20101121,232200,5.428,5.428,5.427,5.427
USDDKK,20101121,232300,5.426,5.427,5.426,5.426
USDDKK,20101121,232400,5.426,5.427,5.426,5.427
USDDKK,20101121,232500,5.427,5.427,5.426,5.427
USDDKK,20101121,232600,5.426,5.426,5.423,5.423
USDDKK,20101121,232700,5.422,5.423,5.422,5.422
USDDKK,20101121,232800,5.421,5.422,5.421,5.422
USDDKK,20101121,232900,5.421,5.421,5.421,5.421
USDDKK,20101121,233000,5.422,5.422,5.420,5.420
USDDKK,20101121,233100,5.420,5.420,5.420,5.420
USDDKK,20101121,233200,5.421,5.421,5.420,5.421
USDDKK,20101121,233300,5.422,5.423,5.422,5.423
USDDKK,20101121,233400,5.422,5.422,5.422,5.422
USDDKK,20101121,233500,5.422,5.422,5.422,5.422
USDDKK,20101121,233600,5.422,5.422,5.422,5.422
USDDKK,20101121,233700,5.422,5.422,5.422,5.422
USDDKK,20101121,233800,5.422,5.423,5.422,5.422
USDDKK,20101121,233900,5.422,5.422,5.422,5.422
USDDKK,20101121,234000,5.421,5.421,5.421,5.421
USDDKK,20101121,234100,5.422,5.422,5.422,5.422
USDDKK,20101121,234200,5.422,5.422,5.422,5.422
USDDKK,20101121,234300,5.422,5.422,5.422,5.422
USDDKK,20101121,234400,5.423,5.423,5.423,5.423
USDDKK,20101121,234500,5.423,5.423,5.423,5.423
USDDKK,20101121,234600,5.424,5.424,5.424,5.424
USDDKK,20101121,234700,5.424,5.424,5.424,5.424
USDDKK,20101121,234800,5.424,5.424,5.424,5.424
USDDKK,20101121,234900,5.424,5.424,5.423,5.423
USDDKK,20101121,235000,5.423,5.427,5.423,5.427
USDDKK,20101121,235100,5.425,5.425,5.423,5.423
USDDKK,20101121,235200,5.424,5.424,5.423,5.423
USDDKK,20101121,235300,5.423,5.423,5.423,5.423
USDDKK,20101121,235400,5.423,5.423,5.423,5.423
USDDKK,20101121,235500,5.423,5.423,5.423,5.423
USDDKK,20101121,235600,5.422,5.422,5.422,5.422
USDDKK,20101121,235700,5.422,5.422,5.421,5.421
USDDKK,20101121,235800,5.422,5.423,5.421,5.421
USDDKK,20101121,235900,5.421,5.422,5.421,5.422
USDDKK,20101122,000000,5.423,5.423,5.422,5.422
EURRUB,20101121,230100,42.57,42.57,42.57,42.57
EURRUB,20101121,230200,42.56,42.56,42.55,42.55
EURRUB,20101121,230300,42.56,42.56,42.55,42.55
EURRUB,20101121,230500,42.54,42.55,42.54,42.55
EURRUB,20101121,231000,42.56,42.56,42.55,42.55
EURRUB,20101121,231100,42.56,42.56,42.56,42.56
EURRUB,20101121,231500,42.57,42.57,42.57,42.57
EURRUB,20101121,231600,42.56,42.56,42.56,42.56
EURRUB,20101121,231800,42.57,42.57,42.57,42.57
EURRUB,20101121,232200,42.58,42.59,42.58,42.59
EURRUB,20101121,232400,42.58,42.58,42.58,42.58
EURRUB,20101121,232500,42.59,42.59,42.59,42.59
EURRUB,20101121,232600,42.60,42.60,42.60,42.60
EURRUB,20101121,232700,42.61,42.62,42.61,42.62
EURRUB,20101121,232800,42.63,42.63,42.63,42.63
EURRUB,20101121,232900,42.62,42.63,42.62,42.63
EURRUB,20101121,233000,42.62,42.63,42.62,42.63
EURRUB,20101121,233300,42.62,42.62,42.62,42.62
EURRUB,20101121,233800,42.62,42.62,42.62,42.62
EURRUB,20101121,234300,42.62,42.62,42.62,42.62
EURRUB,20101121,234400,42.61,42.62,42.61,42.62
EURRUB,20101121,234500,42.61,42.62,42.61,42.62
EURRUB,20101121,234600,42.61,42.61,42.61,42.61
EURRUB,20101121,234700,42.60,42.61,42.60,42.61
EURRUB,20101121,235200,42.61,42.61,42.61,42.61
EURRUB,20101121,235300,42.62,42.62,42.62,42.62
EURRUB,20101121,235400,42.61,42.62,42.61,42.62
EURRUB,20101121,235700,42.63,42.63,42.63,42.63
EURRUB,20101121,235800,42.62,42.62,42.62,42.62
EURRUB,20101121,235900,42.63,42.63,42.62,42.62
USDHUF,20101121,230100,199.2,199.2,199.2,199.2
USDHUF,20101121,230200,199.3,199.4,199.3,199.3
USDHUF,20101121,230300,199.4,199.4,199.4,199.4
USDHUF,20101121,230400,199.5,199.5,199.3,199.3
USDHUF,20101121,230500,199.4,199.4,199.3,199.3
USDHUF,20101121,230600,199.4,199.4,199.4,199.4
USDHUF,20101121,230700,199.3,199.5,199.3,199.5
USDHUF,20101121,230900,199.4,199.4,199.3,199.3
USDHUF,20101121,231000,199.4,199.4,199.3,199.3
USDHUF,20101121,231100,199.5,199.5,199.5,199.5
USDHUF,20101121,231200,199.2,199.2,199.2,199.2
USDHUF,20101121,231400,199.3,199.4,199.3,199.4
USDHUF,20101121,231500,199.5,199.5,199.2,199.2
USDHUF,20101121,231600,199.4,199.4,199.3,199.3
USDHUF,20101121,231700,199.2,199.3,199.2,199.3
USDHUF,20101121,231800,199.2,199.2,199.2,199.2
USDHUF,20101121,231900,199.3,199.3,199.2,199.2
USDHUF,20101121,232000,199.3,199.4,199.3,199.4
USDHUF,20101121,232200,199.2,199.2,199.1,199.1
USDHUF,20101121,232300,199.2,199.2,199.2,199.2
USDHUF,20101121,232400,199.1,199.1,199.1,199.1
USDHUF,20101121,232500,199.2,199.3,199.1,199.3
USDHUF,20101121,232600,199.1,199.1,199.0,199.0
USDHUF,20101121,232800,198.9,199.1,198.9,199.1
USDHUF,20101121,232900,199.0,199.0,198.9,198.9
USDHUF,20101121,233000,199.0,199.0,198.9,198.9
USDHUF,20101121,233100,199.0,199.0,199.0,199.0
USDHUF,20101121,233200,199.1,199.1,198.9,199.0
USDHUF,20101121,233300,198.9,199.0,198.9,199.0
USDHUF,20101121,233400,199.1,199.1,199.0,199.0
USDHUF,20101121,233500,198.9,198.9,198.9,198.9
USDHUF,20101121,233600,199.0,199.1,199.0,199.1
USDHUF,20101121,233700,199.2,199.2,199.0,199.0
USDHUF,20101121,233800,199.1,199.1,199.1,199.1
USDHUF,20101121,233900,199.0,199.1,199.0,199.1
USDHUF,20101121,234100,199.0,199.0,199.0,199.0
USDHUF,20101121,234400,198.9,199.0,198.9,199.0
USDHUF,20101121,234500,199.1,199.2,199.1,199.2
USDHUF,20101121,234600,199.1,199.1,199.0,199.0
USDHUF,20101121,234700,199.2,199.2,199.2,199.2
USDHUF,20101121,234800,199.0,199.0,199.0,199.0
USDHUF,20101121,234900,199.2,199.2,199.1,199.1
USDHUF,20101121,235000,199.0,199.1,199.0,199.1
USDHUF,20101121,235100,199.0,199.0,199.0,199.0
USDHUF,20101121,235200,199.1,199.1,199.0,199.0
USDHUF,20101121,235400,199.1,199.1,199.0,199.1
USDHUF,20101121,235500,199.2,199.2,199.1,199.1
USDHUF,20101121,235600,199.0,199.0,199.0,199.0
USDHUF,20101121,235700,198.9,198.9,198.9,198.9
USDHUF,20101121,235800,199.0,199.0,199.0,199.0
USDHUF,20101121,235900,199.1,199.1,199.0,199.0
USDHUF,20101122,000000,199.1,199.1,199.0,199.0
USDNOK,20101121,230100,5.968,5.968,5.966,5.966
USDNOK,20101121,230200,5.967,5.968,5.967,5.968
USDNOK,20101121,230300,5.968,5.968,5.968,5.968
USDNOK,20101121,230400,5.968,5.969,5.968,5.968
USDNOK,20101121,230500,5.969,5.970,5.969,5.969
USDNOK,20101121,230600,5.968,5.969,5.968,5.969
USDNOK,20101121,230700,5.969,5.969,5.969,5.969
USDNOK,20101121,230800,5.969,5.969,5.969,5.969
USDNOK,20101121,230900,5.968,5.968,5.968,5.968
USDNOK,20101121,231000,5.968,5.968,5.968,5.968
USDNOK,20101121,231100,5.968,5.968,5.968,5.968
USDNOK,20101121,231200,5.968,5.968,5.968,5.968
USDNOK,20101121,231300,5.968,5.968,5.967,5.967
USDNOK,20101121,231400,5.965,5.965,5.965,5.965
USDNOK,20101121,231500,5.967,5.967,5.967,5.967
USDNOK,20101121,231600,5.967,5.967,5.967,5.967
USDNOK,20101121,231700,5.967,5.967,5.967,5.967
USDNOK,20101121,231800,5.967,5.967,5.966,5.966
USDNOK,20101121,231900,5.966,5.966,5.966,5.966
USDNOK,20101121,232000,5.966,5.966,5.966,5.966
USDNOK,20101121,232100,5.966,5.966,5.966,5.966
USDNOK,20101121,232200,5.965,5.965,5.964,5.964
USDNOK,20101121,232300,5.963,5.963,5.963,5.963
USDNOK,20101121,232400,5.963,5.964,5.963,5.964
USDNOK,20101121,232500,5.964,5.964,5.963,5.963
USDNOK,20101121,232600,5.964,5.964,5.959,5.960
USDNOK,20101121,232700,5.959,5.960,5.958,5.959
USDNOK,20101121,232800,5.958,5.958,5.958,5.958
USDNOK,20101121,232900,5.958,5.958,5.957,5.957
USDNOK,20101121,233000,5.958,5.958,5.956,5.956
USDNOK,20101121,233100,5.957,5.957,5.957,5.957
USDNOK,20101121,233200,5.955,5.957,5.955,5.957
USDNOK,20101121,233300,5.957,5.959,5.957,5.959
USDNOK,20101121,233400,5.958,5.958,5.958,5.958
USDNOK,20101121,233500,5.959,5.959,5.958,5.958
USDNOK,20101121,233600,5.957,5.957,5.957,5.957
USDNOK,20101121,233700,5.957,5.958,5.957,5.958
USDNOK,20101121,233800,5.959,5.959,5.958,5.958
USDNOK,20101121,233900,5.958,5.958,5.958,5.958
USDNOK,20101121,234000,5.958,5.958,5.958,5.958
USDNOK,20101121,234100,5.959,5.959,5.959,5.959
USDNOK,20101121,234200,5.959,5.959,5.959,5.959
USDNOK,20101121,234300,5.958,5.961,5.958,5.961
USDNOK,20101121,234400,5.962,5.962,5.961,5.961
USDNOK,20101121,234500,5.961,5.961,5.960,5.961
USDNOK,20101121,234600,5.963,5.963,5.962,5.963
USDNOK,20101121,234700,5.963,5.963,5.962,5.962
USDNOK,20101121,234800,5.962,5.962,5.962,5.962
USDNOK,20101121,234900,5.961,5.961,5.961,5.961
USDNOK,20101121,235000,5.961,5.961,5.961,5.961
USDNOK,20101121,235100,5.962,5.962,5.961,5.961
USDNOK,20101121,235200,5.962,5.962,5.961,5.961
USDNOK,20101121,235300,5.960,5.961,5.960,5.961
USDNOK,20101121,235400,5.960,5.960,5.960,5.960
USDNOK,20101121,235500,5.960,5.962,5.960,5.962
USDNOK,20101121,235600,5.961,5.961,5.961,5.961
USDNOK,20101121,235700,5.961,5.961,5.960,5.960
USDNOK,20101121,235800,5.961,5.962,5.961,5.961
USDNOK,20101121,235900,5.960,5.961,5.960,5.961
USDNOK,20101122,000000,5.962,5.962,5.961,5.961
USDPLN,20101121,230100,2.864,2.864,2.864,2.864
USDPLN,20101121,230200,2.865,2.865,2.865,2.865
USDPLN,20101121,230500,2.866,2.866,2.865,2.865
USDPLN,20101121,230600,2.867,2.867,2.867,2.867
USDPLN,20101121,230700,2.865,2.865,2.865,2.865
USDPLN,20101121,231200,2.865,2.865,2.865,2.865
USDPLN,20101121,231300,2.864,2.864,2.864,2.864
USDPLN,20101121,231400,2.865,2.865,2.864,2.864
USDPLN,20101121,231600,2.865,2.865,2.864,2.864
USDPLN,20101121,231700,2.865,2.865,2.865,2.865
USDPLN,20101121,231800,2.864,2.864,2.864,2.864
USDPLN,20101121,232200,2.863,2.863,2.863,2.863
USDPLN,20101121,232300,2.862,2.863,2.862,2.863
USDPLN,20101121,232600,2.862,2.862,2.861,2.861
USDPLN,20101121,232700,2.860,2.860,2.860,2.860
USDPLN,20101121,232800,2.861,2.861,2.860,2.860
USDPLN,20101121,233000,2.859,2.859,2.859,2.859
USDPLN,20101121,233200,2.860,2.860,2.859,2.860
USDPLN,20101121,233300,2.861,2.861,2.861,2.861
USDPLN,20101121,233400,2.860,2.861,2.860,2.861
USDPLN,20101121,233500,2.860,2.860,2.860,2.860
USDPLN,20101121,233800,2.861,2.861,2.860,2.860
USDPLN,20101121,234300,2.860,2.860,2.860,2.860
USDPLN,20101121,234400,2.861,2.861,2.861,2.861
USDPLN,20101121,234500,2.862,2.862,2.862,2.862
USDPLN,20101121,234600,2.861,2.861,2.861,2.861
USDPLN,20101121,235100,2.861,2.861,2.861,2.861
USDPLN,20101121,235600,2.861,2.861,2.860,2.860
USDPLN,20101121,235800,2.861,2.861,2.860,2.860
USDPLN,20101122,000000,2.861,2.861,2.860,2.860
USDRUB,20101121,230100,31.01,31.01,31.01,31.01
USDRUB,20101121,230600,31.01,31.01,31.01,31.01
USDRUB,20101121,231100,31.01,31.01,31.01,31.01
USDRUB,20101121,231600,31.01,31.01,31.01,31.01
USDRUB,20101121,232100,31.01,31.01,31.01,31.01
USDRUB,20101121,232600,31.01,31.01,31.01,31.01
USDRUB,20101121,233100,31.01,31.01,31.01,31.01
USDRUB,20101121,233600,31.01,31.01,31.01,31.01
USDRUB,20101121,234100,31.01,31.01,31.01,31.01
USDRUB,20101121,234600,31.01,31.01,31.01,31.01
USDRUB,20101121,235100,31.01,31.01,31.01,31.01
USDRUB,20101121,235600,31.01,31.01,31.01,31.01
USDSEK,20101121,230100,6.835,6.836,6.835,6.835
USDSEK,20101121,230200,6.836,6.837,6.836,6.837
USDSEK,20101121,230300,6.837,6.837,6.837,6.837
USDSEK,20101121,230400,6.837,6.838,6.837,6.837
USDSEK,20101121,230500,6.838,6.839,6.838,6.838
USDSEK,20101121,230600,6.838,6.838,6.838,6.838
USDSEK,20101121,230700,6.838,6.838,6.838,6.838
USDSEK,20101121,230800,6.838,6.838,6.838,6.838
USDSEK,20101121,230900,6.838,6.838,6.838,6.838
USDSEK,20101121,231000,6.837,6.837,6.837,6.837
USDSEK,20101121,231100,6.837,6.837,6.837,6.837
USDSEK,20101121,231200,6.837,6.837,6.837,6.837
USDSEK,20101121,231300,6.837,6.837,6.836,6.836
USDSEK,20101121,231400,6.836,6.836,6.836,6.836
USDSEK,20101121,231500,6.836,6.836,6.836,6.836
USDSEK,20101121,231600,6.836,6.836,6.836,6.836
USDSEK,20101121,231700,6.835,6.836,6.835,6.836
USDSEK,20101121,231800,6.835,6.835,6.834,6.834
USDSEK,20101121,231900,6.835,6.835,6.835,6.835
USDSEK,20101121,232000,6.834,6.835,6.834,6.834
USDSEK,20101121,232100,6.834,6.834,6.834,6.834
USDSEK,20101121,232200,6.835,6.835,6.832,6.832
USDSEK,20101121,232300,6.831,6.831,6.831,6.831
USDSEK,20101121,232400,6.832,6.833,6.832,6.833
USDSEK,20101121,232500,6.832,6.832,6.832,6.832
USDSEK,20101121,232600,6.831,6.831,6.827,6.828
USDSEK,20101121,232700,6.827,6.828,6.826,6.826
USDSEK,20101121,232800,6.827,6.827,6.825,6.825
USDSEK,20101121,232900,6.825,6.825,6.825,6.825
USDSEK,20101121,233000,6.826,6.826,6.824,6.824
USDSEK,20101121,233100,6.823,6.824,6.823,6.824
USDSEK,20101121,233200,6.824,6.825,6.824,6.824
USDSEK,20101121,233300,6.825,6.826,6.825,6.826
USDSEK,20101121,233400,6.826,6.826,6.826,6.826
USDSEK,20101121,233500,6.826,6.826,6.826,6.826
USDSEK,20101121,233600,6.826,6.826,6.826,6.826
USDSEK,20101121,233700,6.827,6.827,6.827,6.827
USDSEK,20101121,233800,6.827,6.827,6.827,6.827
USDSEK,20101121,233900,6.826,6.826,6.826,6.826
USDSEK,20101121,234000,6.826,6.827,6.826,6.827
USDSEK,20101121,234100,6.827,6.827,6.827,6.827
USDSEK,20101121,234200,6.827,6.827,6.827,6.827
USDSEK,20101121,234300,6.827,6.827,6.827,6.827
USDSEK,20101121,234400,6.826,6.827,6.826,6.827
USDSEK,20101121,234500,6.827,6.828,6.827,6.827
USDSEK,20101121,234600,6.828,6.829,6.828,6.829
USDSEK,20101121,234700,6.829,6.829,6.829,6.829
USDSEK,20101121,234800,6.828,6.829,6.828,6.828
USDSEK,20101121,234900,6.828,6.828,6.828,6.828
USDSEK,20101121,235000,6.828,6.828,6.828,6.828
USDSEK,20101121,235100,6.829,6.829,6.828,6.828
USDSEK,20101121,235200,6.828,6.828,6.828,6.828
USDSEK,20101121,235300,6.827,6.827,6.827,6.827
USDSEK,20101121,235400,6.827,6.827,6.827,6.827
USDSEK,20101121,235500,6.827,6.827,6.827,6.827
USDSEK,20101121,235600,6.826,6.826,6.826,6.826
USDSEK,20101121,235700,6.826,6.826,6.825,6.825
USDSEK,20101121,235800,6.826,6.827,6.825,6.825
USDSEK,20101121,235900,6.826,6.826,6.826,6.826
USDSEK,20101122,000000,6.826,6.827,6.826,6.826
USDSGD,20101121,230100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,230900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,231000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,231100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,231200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,231300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,231400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,231500,1.2955,1.2957,1.2955,1.2957
USDSGD,20101121,231600,1.2956,1.2956,1.2955,1.2955
USDSGD,20101121,231700,1.2957,1.2957,1.2956,1.2956
USDSGD,20101121,231800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,231900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,232000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,232100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,232200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,232300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,232400,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,232500,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,232600,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,232700,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,232800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,232900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,233000,1.2955,1.2955,1.2954,1.2954
USDSGD,20101121,233100,1.2953,1.2953,1.2947,1.2953
USDSGD,20101121,233200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101121,233300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101121,233400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101121,233500,1.2954,1.2955,1.2954,1.2955
USDSGD,20101121,233600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,233700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,233800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,233900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,234000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,234100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101121,234200,1.2955,1.2955,1.2952,1.2952
USDSGD,20101121,234300,1.2953,1.2955,1.2953,1.2953
USDSGD,20101121,234400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101121,234500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101121,234600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,234700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,234800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,234900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235000,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235400,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235800,1.2956,1.2956,1.2956,1.2956
USDSGD,20101121,235900,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,000000,1.2956,1.2956,1.2956,1.2956
USDZAR,20101121,230100,6.972,6.972,6.972,6.972
USDZAR,20101121,230200,6.972,6.973,6.972,6.972
USDZAR,20101121,230300,6.972,6.972,6.972,6.972
USDZAR,20101121,230400,6.971,6.971,6.971,6.971
USDZAR,20101121,230500,6.971,6.977,6.971,6.977
USDZAR,20101121,230600,6.977,6.977,6.977,6.977
USDZAR,20101121,230700,6.976,6.976,6.976,6.976
USDZAR,20101121,230800,6.976,6.976,6.976,6.976
USDZAR,20101121,230900,6.972,6.972,6.972,6.972
USDZAR,20101121,231000,6.972,6.975,6.972,6.975
USDZAR,20101121,231100,6.975,6.976,6.975,6.976
USDZAR,20101121,231200,6.976,6.976,6.976,6.976
USDZAR,20101121,231300,6.976,6.976,6.976,6.976
USDZAR,20101121,231400,6.976,6.976,6.976,6.976
USDZAR,20101121,231500,6.976,6.976,6.976,6.976
USDZAR,20101121,231600,6.976,6.976,6.976,6.976
USDZAR,20101121,231700,6.976,6.976,6.976,6.976
USDZAR,20101121,231800,6.976,6.976,6.972,6.972
USDZAR,20101121,231900,6.972,6.972,6.972,6.972
USDZAR,20101121,232000,6.976,6.976,6.976,6.976
USDZAR,20101121,232100,6.976,6.976,6.976,6.976
USDZAR,20101121,232200,6.971,6.971,6.971,6.971
USDZAR,20101121,232300,6.971,6.971,6.971,6.971
USDZAR,20101121,232400,6.971,6.977,6.971,6.977
USDZAR,20101121,232500,6.977,6.977,6.977,6.977
USDZAR,20101121,232600,6.976,6.976,6.975,6.975
USDZAR,20101121,232700,6.976,6.976,6.976,6.976
USDZAR,20101121,232800,6.976,6.976,6.976,6.976
USDZAR,20101121,232900,6.976,6.977,6.976,6.977
USDZAR,20101121,233000,6.974,6.974,6.971,6.971
USDZAR,20101121,233100,6.974,6.974,6.974,6.974
USDZAR,20101121,233200,6.974,6.974,6.974,6.974
USDZAR,20101121,233300,6.974,6.974,6.973,6.973
USDZAR,20101121,233400,6.974,6.974,6.974,6.974
USDZAR,20101121,233500,6.974,6.975,6.974,6.974
USDZAR,20101121,233600,6.974,6.974,6.974,6.974
USDZAR,20101121,233700,6.974,6.974,6.974,6.974
USDZAR,20101121,233800,6.974,6.974,6.974,6.974
USDZAR,20101121,233900,6.974,6.974,6.974,6.974
USDZAR,20101121,234000,6.974,6.974,6.974,6.974
USDZAR,20101121,234100,6.974,6.974,6.974,6.974
USDZAR,20101121,234200,6.974,6.974,6.974,6.974
USDZAR,20101121,234300,6.974,6.974,6.974,6.974
USDZAR,20101121,234400,6.974,6.974,6.974,6.974
USDZAR,20101121,234500,6.974,6.974,6.974,6.974
USDZAR,20101121,234600,6.974,6.974,6.974,6.974
USDZAR,20101121,234700,6.974,6.974,6.974,6.974
USDZAR,20101121,234800,6.974,6.974,6.974,6.974
USDZAR,20101121,234900,6.974,6.974,6.974,6.974
USDZAR,20101121,235000,6.974,6.974,6.974,6.974
USDZAR,20101121,235100,6.974,6.974,6.974,6.974
USDZAR,20101121,235200,6.974,6.974,6.974,6.974
USDZAR,20101121,235300,6.974,6.974,6.974,6.974
USDZAR,20101121,235400,6.974,6.974,6.974,6.974
USDZAR,20101121,235500,6.974,6.974,6.974,6.974
USDZAR,20101121,235600,6.974,6.974,6.974,6.974
USDZAR,20101121,235700,6.974,6.974,6.974,6.974
USDZAR,20101121,235800,6.974,6.974,6.974,6.974
USDZAR,20101121,235900,6.974,6.974,6.974,6.974
USDZAR,20101122,000000,6.974,6.974,6.974,6.974
EURAUD,20101121,230100,1.3887,1.3888,1.3886,1.3886
EURAUD,20101121,230200,1.3885,1.3885,1.3883,1.3883
EURAUD,20101121,230300,1.3883,1.3883,1.3883,1.3883
EURAUD,20101121,230400,1.3883,1.3883,1.3883,1.3883
EURAUD,20101121,230500,1.3883,1.3883,1.3880,1.3881
EURAUD,20101121,230600,1.3883,1.3883,1.3882,1.3882
EURAUD,20101121,230700,1.3881,1.3881,1.3880,1.3880
EURAUD,20101121,230800,1.3880,1.3882,1.3880,1.3882
EURAUD,20101121,230900,1.3882,1.3882,1.3882,1.3882
EURAUD,20101121,231000,1.3883,1.3884,1.3883,1.3883
EURAUD,20101121,231100,1.3883,1.3883,1.3883,1.3883
EURAUD,20101121,231200,1.3883,1.3883,1.3883,1.3883
EURAUD,20101121,231300,1.3883,1.3884,1.3883,1.3884
EURAUD,20101121,231400,1.3884,1.3884,1.3883,1.3884
EURAUD,20101121,231500,1.3884,1.3886,1.3884,1.3885
EURAUD,20101121,231600,1.3885,1.3885,1.3883,1.3883
EURAUD,20101121,231700,1.3881,1.3881,1.3879,1.3881
EURAUD,20101121,231800,1.3882,1.3882,1.3881,1.3882
EURAUD,20101121,231900,1.3882,1.3882,1.3881,1.3882
EURAUD,20101121,232000,1.3882,1.3882,1.3882,1.3882
EURAUD,20101121,232100,1.3882,1.3882,1.3881,1.3881
EURAUD,20101121,232200,1.3880,1.3880,1.3879,1.3880
EURAUD,20101121,232300,1.3881,1.3883,1.3881,1.3883
EURAUD,20101121,232400,1.3884,1.3884,1.3879,1.3879
EURAUD,20101121,232500,1.3879,1.3880,1.3879,1.3880
EURAUD,20101121,232600,1.3881,1.3887,1.3881,1.3886
EURAUD,20101121,232700,1.3886,1.3888,1.3886,1.3888
EURAUD,20101121,232800,1.3888,1.3891,1.3888,1.3891
EURAUD,20101121,232900,1.3891,1.3892,1.3891,1.3892
EURAUD,20101121,233000,1.3893,1.3895,1.3891,1.3895
EURAUD,20101121,233100,1.3895,1.3895,1.3893,1.3893
EURAUD,20101121,233200,1.3893,1.3894,1.3893,1.3894
EURAUD,20101121,233300,1.3895,1.3895,1.3891,1.3891
EURAUD,20101121,233400,1.3890,1.3891,1.3890,1.3891
EURAUD,20101121,233500,1.3891,1.3892,1.3891,1.3892
EURAUD,20101121,233600,1.3893,1.3894,1.3893,1.3893
EURAUD,20101121,233700,1.3894,1.3894,1.3892,1.3892
EURAUD,20101121,233800,1.3891,1.3891,1.3890,1.3890
EURAUD,20101121,233900,1.3890,1.3891,1.3890,1.3891
EURAUD,20101121,234000,1.3891,1.3892,1.3891,1.3892
EURAUD,20101121,234100,1.3892,1.3892,1.3891,1.3891
EURAUD,20101121,234200,1.3891,1.3891,1.3891,1.3891
EURAUD,20101121,234300,1.3892,1.3893,1.3892,1.3893
EURAUD,20101121,234400,1.3894,1.3894,1.3892,1.3892
EURAUD,20101121,234500,1.3892,1.3892,1.3892,1.3892
EURAUD,20101121,234600,1.3892,1.3892,1.3891,1.3891
EURAUD,20101121,234700,1.3890,1.3890,1.3890,1.3890
EURAUD,20101121,234800,1.3890,1.3890,1.3890,1.3890
EURAUD,20101121,234900,1.3890,1.3890,1.3887,1.3887
EURAUD,20101121,235000,1.3888,1.3888,1.3888,1.3888
EURAUD,20101121,235100,1.3888,1.3888,1.3887,1.3887
EURAUD,20101121,235200,1.3887,1.3888,1.3887,1.3887
EURAUD,20101121,235300,1.3887,1.3888,1.3887,1.3888
EURAUD,20101121,235400,1.3888,1.3889,1.3888,1.3889
EURAUD,20101121,235500,1.3889,1.3889,1.3887,1.3887
EURAUD,20101121,235600,1.3887,1.3888,1.3887,1.3887
EURAUD,20101121,235700,1.3887,1.3887,1.3887,1.3887
EURAUD,20101121,235800,1.3887,1.3887,1.3886,1.3887
EURAUD,20101121,235900,1.3888,1.3889,1.3888,1.3889
EURAUD,20101122,000000,1.3889,1.3889,1.3887,1.3887
EURNZD,20101121,230100,1.7595,1.7596,1.7595,1.7596
EURNZD,20101121,230200,1.7595,1.7595,1.7589,1.7589
EURNZD,20101121,230300,1.7589,1.7591,1.7588,1.7591
EURNZD,20101121,230400,1.7592,1.7595,1.7592,1.7595
EURNZD,20101121,230500,1.7594,1.7594,1.7590,1.7591
EURNZD,20101121,230600,1.7592,1.7594,1.7592,1.7594
EURNZD,20101121,230700,1.7593,1.7594,1.7593,1.7594
EURNZD,20101121,230800,1.7594,1.7596,1.7594,1.7596
EURNZD,20101121,230900,1.7596,1.7596,1.7593,1.7593
EURNZD,20101121,231000,1.7593,1.7593,1.7591,1.7591
EURNZD,20101121,231100,1.7591,1.7591,1.7591,1.7591
EURNZD,20101121,231200,1.7592,1.7592,1.7592,1.7592
EURNZD,20101121,231300,1.7592,1.7593,1.7592,1.7593
EURNZD,20101121,231400,1.7593,1.7593,1.7593,1.7593
EURNZD,20101121,231500,1.7594,1.7594,1.7593,1.7593
EURNZD,20101121,231600,1.7593,1.7593,1.7590,1.7590
EURNZD,20101121,231700,1.7591,1.7593,1.7591,1.7592
EURNZD,20101121,231800,1.7590,1.7591,1.7589,1.7591
EURNZD,20101121,231900,1.7591,1.7593,1.7591,1.7592
EURNZD,20101121,232000,1.7593,1.7594,1.7593,1.7594
EURNZD,20101121,232100,1.7593,1.7595,1.7593,1.7594
EURNZD,20101121,232200,1.7593,1.7598,1.7593,1.7598
EURNZD,20101121,232300,1.7597,1.7597,1.7594,1.7594
EURNZD,20101121,232400,1.7593,1.7593,1.7587,1.7587
EURNZD,20101121,232500,1.7589,1.7592,1.7589,1.7592
EURNZD,20101121,232600,1.7593,1.7599,1.7593,1.7597
EURNZD,20101121,232700,1.7598,1.7601,1.7598,1.7601
EURNZD,20101121,232800,1.7602,1.7607,1.7602,1.7606
EURNZD,20101121,232900,1.7604,1.7607,1.7602,1.7602
EURNZD,20101121,233000,1.7601,1.7607,1.7599,1.7607
EURNZD,20101121,233100,1.7608,1.7613,1.7608,1.7613
EURNZD,20101121,233200,1.7614,1.7616,1.7614,1.7614
EURNZD,20101121,233300,1.7613,1.7613,1.7606,1.7606
EURNZD,20101121,233400,1.7605,1.7605,1.7605,1.7605
EURNZD,20101121,233500,1.7605,1.7606,1.7605,1.7606
EURNZD,20101121,233600,1.7608,1.7608,1.7607,1.7607
EURNZD,20101121,233700,1.7608,1.7608,1.7608,1.7608
EURNZD,20101121,233800,1.7606,1.7606,1.7598,1.7602
EURNZD,20101121,233900,1.7604,1.7605,1.7604,1.7605
EURNZD,20101121,234000,1.7605,1.7606,1.7605,1.7606
EURNZD,20101121,234100,1.7606,1.7607,1.7606,1.7607
EURNZD,20101121,234200,1.7607,1.7607,1.7607,1.7607
EURNZD,20101121,234300,1.7607,1.7608,1.7606,1.7608
EURNZD,20101121,234400,1.7608,1.7608,1.7604,1.7604
EURNZD,20101121,234500,1.7603,1.7603,1.7603,1.7603
EURNZD,20101121,234600,1.7602,1.7602,1.7598,1.7598
EURNZD,20101121,234700,1.7598,1.7599,1.7598,1.7599
EURNZD,20101121,234800,1.7600,1.7602,1.7600,1.7602
EURNZD,20101121,234900,1.7602,1.7602,1.7602,1.7602
EURNZD,20101121,235000,1.7602,1.7604,1.7602,1.7604
EURNZD,20101121,235100,1.7604,1.7605,1.7600,1.7600
EURNZD,20101121,235200,1.7601,1.7602,1.7601,1.7602
EURNZD,20101121,235300,1.7603,1.7604,1.7603,1.7604
EURNZD,20101121,235400,1.7604,1.7606,1.7604,1.7605
EURNZD,20101121,235500,1.7605,1.7605,1.7604,1.7604
EURNZD,20101121,235600,1.7604,1.7604,1.7603,1.7604
EURNZD,20101121,235700,1.7605,1.7607,1.7605,1.7607
EURNZD,20101121,235800,1.7605,1.7606,1.7604,1.7606
EURNZD,20101121,235900,1.7607,1.7607,1.7605,1.7605
EURNZD,20101122,000000,1.7603,1.7604,1.7601,1.7604
EURSGD,20101121,230100,1.7777,1.7777,1.7777,1.7777
EURSGD,20101121,230200,1.7776,1.7776,1.7774,1.7774
EURSGD,20101121,230300,1.7774,1.7774,1.7774,1.7774
EURSGD,20101121,230400,1.7773,1.7773,1.7772,1.7772
EURSGD,20101121,230500,1.7772,1.7772,1.7768,1.7768
EURSGD,20101121,230600,1.7769,1.7772,1.7769,1.7772
EURSGD,20101121,230700,1.7771,1.7771,1.7770,1.7770
EURSGD,20101121,230800,1.7770,1.7772,1.7770,1.7772
EURSGD,20101121,230900,1.7772,1.7772,1.7772,1.7772
EURSGD,20101121,231000,1.7773,1.7774,1.7773,1.7774
EURSGD,20101121,231100,1.7774,1.7774,1.7774,1.7774
EURSGD,20101121,231200,1.7774,1.7774,1.7774,1.7774
EURSGD,20101121,231300,1.7774,1.7775,1.7774,1.7775
EURSGD,20101121,231400,1.7775,1.7775,1.7775,1.7775
EURSGD,20101121,231500,1.7776,1.7777,1.7776,1.7776
EURSGD,20101121,231600,1.7776,1.7776,1.7775,1.7775
EURSGD,20101121,231700,1.7776,1.7779,1.7776,1.7778
EURSGD,20101121,231800,1.7777,1.7781,1.7777,1.7781
EURSGD,20101121,231900,1.7781,1.7781,1.7781,1.7781
EURSGD,20101121,232000,1.7781,1.7782,1.7781,1.7782
EURSGD,20101121,232100,1.7782,1.7782,1.7782,1.7782
EURSGD,20101121,232200,1.7783,1.7786,1.7783,1.7786
EURSGD,20101121,232300,1.7787,1.7788,1.7787,1.7788
EURSGD,20101121,232400,1.7788,1.7789,1.7787,1.7787
EURSGD,20101121,232500,1.7785,1.7786,1.7785,1.7786
EURSGD,20101121,232600,1.7786,1.7797,1.7786,1.7796
EURSGD,20101121,232700,1.7797,1.7800,1.7797,1.7800
EURSGD,20101121,232800,1.7801,1.7803,1.7801,1.7803
EURSGD,20101121,232900,1.7803,1.7804,1.7803,1.7804
EURSGD,20101121,233000,1.7803,1.7808,1.7803,1.7808
EURSGD,20101121,233100,1.7806,1.7806,1.7799,1.7799
EURSGD,20101121,233200,1.7800,1.7805,1.7800,1.7805
EURSGD,20101121,233300,1.7805,1.7805,1.7801,1.7801
EURSGD,20101121,233400,1.7799,1.7799,1.7799,1.7799
EURSGD,20101121,233500,1.7799,1.7800,1.7799,1.7800
EURSGD,20101121,233600,1.7801,1.7802,1.7801,1.7802
EURSGD,20101121,233700,1.7802,1.7803,1.7802,1.7803
EURSGD,20101121,233800,1.7801,1.7801,1.7801,1.7801
EURSGD,20101121,233900,1.7801,1.7802,1.7801,1.7802
EURSGD,20101121,234000,1.7802,1.7802,1.7802,1.7802
EURSGD,20101121,234100,1.7802,1.7802,1.7801,1.7801
EURSGD,20101121,234200,1.7801,1.7801,1.7801,1.7801
EURSGD,20101121,234300,1.7799,1.7800,1.7799,1.7800
EURSGD,20101121,234400,1.7799,1.7799,1.7797,1.7797
EURSGD,20101121,234500,1.7797,1.7797,1.7797,1.7797
EURSGD,20101121,234600,1.7798,1.7798,1.7798,1.7798
EURSGD,20101121,234700,1.7798,1.7798,1.7797,1.7797
EURSGD,20101121,234800,1.7796,1.7797,1.7796,1.7797
EURSGD,20101121,234900,1.7797,1.7797,1.7797,1.7797
EURSGD,20101121,235000,1.7797,1.7799,1.7797,1.7799
EURSGD,20101121,235100,1.7800,1.7800,1.7797,1.7797
EURSGD,20101121,235200,1.7797,1.7798,1.7797,1.7798
EURSGD,20101121,235300,1.7798,1.7799,1.7798,1.7799
EURSGD,20101121,235400,1.7800,1.7800,1.7800,1.7800
EURSGD,20101121,235500,1.7801,1.7801,1.7801,1.7801
EURSGD,20101121,235600,1.7801,1.7802,1.7801,1.7802
EURSGD,20101121,235700,1.7802,1.7804,1.7802,1.7804
EURSGD,20101121,235800,1.7803,1.7803,1.7802,1.7803
EURSGD,20101121,235900,1.7803,1.7803,1.7803,1.7803
EURSGD,20101122,000000,1.7802,1.7802,1.7801,1.7801
EURZAR,20101121,230200,9.585,9.585,9.584,9.584
EURZAR,20101121,230300,9.584,9.584,9.583,9.583
EURZAR,20101121,230400,9.583,9.583,9.582,9.582
EURZAR,20101121,230500,9.582,9.585,9.581,9.585
EURZAR,20101121,230600,9.588,9.590,9.588,9.590
EURZAR,20101121,230700,9.588,9.588,9.588,9.588
EURZAR,20101121,230800,9.588,9.588,9.587,9.588
EURZAR,20101121,230900,9.586,9.586,9.586,9.586
EURZAR,20101121,231000,9.585,9.586,9.583,9.586
EURZAR,20101121,231100,9.586,9.589,9.586,9.589
EURZAR,20101121,231200,9.589,9.589,9.589,9.589
EURZAR,20101121,231300,9.589,9.590,9.589,9.590
EURZAR,20101121,231400,9.590,9.590,9.590,9.590
EURZAR,20101121,231500,9.590,9.591,9.590,9.590
EURZAR,20101121,231600,9.590,9.590,9.590,9.590
EURZAR,20101121,231700,9.590,9.591,9.590,9.590
EURZAR,20101121,231800,9.590,9.593,9.590,9.590
EURZAR,20101121,231900,9.590,9.590,9.587,9.587
EURZAR,20101121,232000,9.587,9.590,9.587,9.590
EURZAR,20101121,232100,9.593,9.593,9.593,9.593
EURZAR,20101121,232200,9.594,9.594,9.590,9.590
EURZAR,20101121,232300,9.589,9.590,9.589,9.590
EURZAR,20101121,232400,9.590,9.593,9.589,9.593
EURZAR,20101121,232500,9.593,9.597,9.593,9.597
EURZAR,20101121,232600,9.597,9.602,9.597,9.600
EURZAR,20101121,232700,9.601,9.604,9.601,9.604
EURZAR,20101121,232800,9.604,9.604,9.604,9.604
EURZAR,20101121,232900,9.605,9.606,9.605,9.606
EURZAR,20101121,233000,9.606,9.606,9.601,9.601
EURZAR,20101121,233100,9.603,9.603,9.603,9.603
EURZAR,20101121,233200,9.604,9.604,9.604,9.604
EURZAR,20101121,233300,9.604,9.604,9.600,9.600
EURZAR,20101121,233400,9.600,9.600,9.600,9.600
EURZAR,20101121,233500,9.601,9.602,9.601,9.602
EURZAR,20101121,233600,9.602,9.602,9.601,9.601
EURZAR,20101121,233700,9.602,9.602,9.601,9.601
EURZAR,20101121,233800,9.601,9.601,9.601,9.601
EURZAR,20101121,233900,9.601,9.601,9.601,9.601
EURZAR,20101121,234000,9.601,9.601,9.601,9.601
EURZAR,20101121,234100,9.601,9.601,9.601,9.601
EURZAR,20101121,234200,9.601,9.601,9.601,9.601
EURZAR,20101121,234300,9.601,9.601,9.601,9.601
EURZAR,20101121,234400,9.601,9.601,9.600,9.600
EURZAR,20101121,234500,9.600,9.600,9.600,9.600
EURZAR,20101121,234600,9.600,9.600,9.599,9.599
EURZAR,20101121,234700,9.599,9.599,9.599,9.599
EURZAR,20101121,234800,9.598,9.598,9.598,9.598
EURZAR,20101121,234900,9.598,9.599,9.598,9.599
EURZAR,20101121,235000,9.599,9.600,9.599,9.600
EURZAR,20101121,235100,9.600,9.600,9.599,9.599
EURZAR,20101121,235200,9.599,9.599,9.599,9.599
EURZAR,20101121,235300,9.599,9.600,9.599,9.600
EURZAR,20101121,235400,9.600,9.601,9.600,9.601
EURZAR,20101121,235500,9.601,9.601,9.601,9.601
EURZAR,20101121,235600,9.601,9.601,9.601,9.601
EURZAR,20101121,235700,9.601,9.602,9.601,9.602
EURZAR,20101121,235800,9.602,9.602,9.601,9.602
EURZAR,20101121,235900,9.602,9.602,9.602,9.602
EURZAR,20101122,000000,9.601,9.601,9.601,9.601
XAUEUR,20101121,230100,986.2,986.2,986.2,986.2
XAUEUR,20101121,230200,986.3,986.3,986.3,986.3
XAUEUR,20101121,230500,986.5,986.7,986.5,986.7
XAUEUR,20101121,230600,986.5,986.5,986.5,986.5
XAUEUR,20101121,231100,986.3,986.3,986.3,986.3
XAUEUR,20101121,231500,986.2,986.2,986.2,986.2
XAUEUR,20101121,231600,986.3,986.3,986.3,986.3
XAUEUR,20101121,231700,986.2,986.2,986.2,986.2
XAUEUR,20101121,231800,986.1,986.1,986.1,986.1
XAUEUR,20101121,231900,986.0,986.0,986.0,986.0
XAUEUR,20101121,232200,985.9,985.9,985.8,985.8
XAUEUR,20101121,232300,985.7,985.7,985.6,985.6
XAUEUR,20101121,232400,985.5,985.7,985.5,985.7
XAUEUR,20101121,232500,985.8,985.8,985.7,985.7
XAUEUR,20101121,232600,985.6,985.6,985.1,985.1
XAUEUR,20101121,232700,985.0,985.0,984.9,984.9
XAUEUR,20101121,232800,984.8,984.8,984.8,984.8
XAUEUR,20101121,232900,984.7,984.7,984.7,984.7
XAUEUR,20101121,233000,984.8,984.8,984.5,984.5
XAUEUR,20101121,233300,984.7,984.8,984.7,984.8
XAUEUR,20101121,233400,984.9,984.9,984.9,984.9
XAUEUR,20101121,233600,984.8,984.8,984.8,984.8
XAUEUR,20101121,233800,985.0,985.0,985.0,985.0
XAUEUR,20101121,233900,984.9,984.9,984.9,984.9
XAUEUR,20101121,234100,984.8,984.8,984.8,984.8
XAUEUR,20101121,234400,984.9,985.0,984.9,985.0
XAUEUR,20101121,234600,985.1,985.1,985.1,985.1
XAUEUR,20101121,234800,985.2,985.2,985.2,985.2
XAUEUR,20101121,234900,985.1,985.1,985.1,985.1
XAUEUR,20101121,235100,985.0,985.1,985.0,985.1
XAUEUR,20101121,235200,985.0,985.0,985.0,985.0
XAUEUR,20101121,235600,984.9,984.9,984.8,984.8
XAUEUR,20101121,235800,984.9,984.9,984.8,984.8
XAUEUR,20101122,000000,984.9,985.0,984.9,984.9
XAGEUR,20101121,230100,19.87,19.87,19.87,19.87
XAGEUR,20101121,230200,19.88,19.88,19.88,19.88
XAGEUR,20101121,230700,19.88,19.88,19.88,19.88
XAGEUR,20101121,231200,19.88,19.88,19.88,19.88
XAGEUR,20101121,231500,19.87,19.87,19.87,19.87
XAGEUR,20101121,231600,19.88,19.88,19.88,19.88
XAGEUR,20101121,231700,19.87,19.87,19.87,19.87
XAGEUR,20101121,231800,19.88,19.88,19.87,19.87
XAGEUR,20101121,232200,19.86,19.86,19.86,19.86
XAGEUR,20101121,232500,19.87,19.87,19.86,19.86
XAGEUR,20101121,232600,19.85,19.85,19.85,19.85
XAGEUR,20101121,232900,19.84,19.84,19.84,19.84
XAGEUR,20101121,233000,19.85,19.85,19.84,19.84
XAGEUR,20101121,233400,19.85,19.85,19.85,19.85
XAGEUR,20101121,233900,19.85,19.85,19.85,19.85
XAGEUR,20101121,234400,19.85,19.85,19.85,19.85
XAGEUR,20101121,234900,19.85,19.85,19.85,19.85
XAGEUR,20101121,235400,19.85,19.85,19.85,19.85
XAGEUR,20101121,235900,19.85,19.85,19.85,19.85
GBPCAD,20101121,230100,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101121,230200,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101121,230300,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101121,230400,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101121,230500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101121,230600,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101121,230700,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101121,230800,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101121,230900,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101121,231000,1.6240,1.6242,1.6240,1.6240
GBPCAD,20101121,231100,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101121,231200,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101121,231300,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101121,231400,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101121,231500,1.6239,1.6239,1.6236,1.6237
GBPCAD,20101121,231600,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101121,231700,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101121,231800,1.6243,1.6244,1.6242,1.6242
GBPCAD,20101121,231900,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101121,232000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101121,232100,1.6245,1.6248,1.6245,1.6248
GBPCAD,20101121,232200,1.6249,1.6249,1.6244,1.6244
GBPCAD,20101121,232300,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101121,232400,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101121,232500,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101121,232600,1.6246,1.6253,1.6246,1.6253
GBPCAD,20101121,232700,1.6253,1.6253,1.6248,1.6248
GBPCAD,20101121,232800,1.6248,1.6249,1.6247,1.6249
GBPCAD,20101121,232900,1.6250,1.6257,1.6250,1.6257
GBPCAD,20101121,233000,1.6258,1.6260,1.6258,1.6260
GBPCAD,20101121,233100,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101121,233200,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101121,233300,1.6253,1.6253,1.6251,1.6252
GBPCAD,20101121,233400,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101121,233500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101121,233600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101121,233700,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101121,233800,1.6253,1.6258,1.6253,1.6258
GBPCAD,20101121,233900,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101121,234000,1.6260,1.6260,1.6260,1.6260
GBPCAD,20101121,234100,1.6259,1.6259,1.6255,1.6255
GBPCAD,20101121,234200,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101121,234300,1.6256,1.6260,1.6256,1.6260
GBPCAD,20101121,234400,1.6261,1.6265,1.6261,1.6265
GBPCAD,20101121,234500,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101121,234600,1.6267,1.6267,1.6266,1.6267
GBPCAD,20101121,234700,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101121,234800,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101121,234900,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101121,235000,1.6270,1.6270,1.6270,1.6270
GBPCAD,20101121,235100,1.6269,1.6271,1.6269,1.6271
GBPCAD,20101121,235200,1.6271,1.6271,1.6270,1.6270
GBPCAD,20101121,235300,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101121,235400,1.6269,1.6269,1.6266,1.6266
GBPCAD,20101121,235500,1.6267,1.6267,1.6266,1.6266
GBPCAD,20101121,235600,1.6266,1.6266,1.6264,1.6264
GBPCAD,20101121,235700,1.6262,1.6262,1.6257,1.6257
GBPCAD,20101121,235800,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101121,235900,1.6262,1.6263,1.6262,1.6262
GBPCAD,20101122,000000,1.6262,1.6262,1.6262,1.6262
GBPAUD,20101121,230100,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101121,230200,1.6176,1.6176,1.6174,1.6176
GBPAUD,20101121,230300,1.6175,1.6175,1.6174,1.6174
GBPAUD,20101121,230400,1.6174,1.6174,1.6170,1.6170
GBPAUD,20101121,230500,1.6170,1.6170,1.6169,1.6170
GBPAUD,20101121,230600,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101121,230700,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101121,230800,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101121,230900,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101121,231000,1.6172,1.6174,1.6172,1.6172
GBPAUD,20101121,231100,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101121,231200,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101121,231300,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101121,231400,1.6171,1.6172,1.6171,1.6171
GBPAUD,20101121,231500,1.6171,1.6171,1.6170,1.6171
GBPAUD,20101121,231600,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101121,231700,1.6168,1.6170,1.6166,1.6170
GBPAUD,20101121,231800,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101121,231900,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101121,232000,1.6168,1.6169,1.6168,1.6169
GBPAUD,20101121,232100,1.6169,1.6170,1.6169,1.6169
GBPAUD,20101121,232200,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101121,232300,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101121,232400,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101121,232500,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101121,232600,1.6169,1.6173,1.6169,1.6173
GBPAUD,20101121,232700,1.6174,1.6176,1.6174,1.6174
GBPAUD,20101121,232800,1.6174,1.6177,1.6174,1.6177
GBPAUD,20101121,232900,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101121,233000,1.6181,1.6184,1.6181,1.6184
GBPAUD,20101121,233100,1.6184,1.6184,1.6181,1.6181
GBPAUD,20101121,233200,1.6181,1.6181,1.6179,1.6179
GBPAUD,20101121,233300,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101121,233400,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101121,233500,1.6178,1.6179,1.6178,1.6179
GBPAUD,20101121,233600,1.6179,1.6180,1.6179,1.6180
GBPAUD,20101121,233700,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101121,233800,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101121,233900,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101121,234000,1.6178,1.6180,1.6178,1.6180
GBPAUD,20101121,234100,1.6180,1.6180,1.6178,1.6178
GBPAUD,20101121,234200,1.6178,1.6178,1.6178,1.6178
GBPAUD,20101121,234300,1.6178,1.6181,1.6178,1.6181
GBPAUD,20101121,234400,1.6182,1.6185,1.6182,1.6185
GBPAUD,20101121,234500,1.6186,1.6186,1.6184,1.6184
GBPAUD,20101121,234600,1.6184,1.6184,1.6183,1.6184
GBPAUD,20101121,234700,1.6184,1.6186,1.6184,1.6186
GBPAUD,20101121,234800,1.6186,1.6186,1.6185,1.6185
GBPAUD,20101121,234900,1.6185,1.6185,1.6182,1.6182
GBPAUD,20101121,235000,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101121,235100,1.6181,1.6181,1.6179,1.6180
GBPAUD,20101121,235200,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101121,235300,1.6180,1.6181,1.6180,1.6180
GBPAUD,20101121,235400,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101121,235500,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101121,235600,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101121,235700,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101121,235800,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101121,235900,1.6177,1.6178,1.6177,1.6177
GBPAUD,20101122,000000,1.6177,1.6178,1.6177,1.6178
GBPNZD,20101121,230100,2.0495,2.0496,2.0495,2.0496
GBPNZD,20101121,230200,2.0496,2.0496,2.0494,2.0494
GBPNZD,20101121,230300,2.0494,2.0494,2.0491,2.0493
GBPNZD,20101121,230400,2.0495,2.0496,2.0495,2.0495
GBPNZD,20101121,230500,2.0493,2.0493,2.0491,2.0491
GBPNZD,20101121,230600,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101121,230700,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101121,230800,2.0491,2.0492,2.0491,2.0492
GBPNZD,20101121,230900,2.0493,2.0494,2.0491,2.0491
GBPNZD,20101121,231000,2.0491,2.0494,2.0491,2.0491
GBPNZD,20101121,231100,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101121,231200,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101121,231300,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101121,231400,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101121,231500,2.0491,2.0491,2.0488,2.0488
GBPNZD,20101121,231600,2.0487,2.0488,2.0487,2.0488
GBPNZD,20101121,231700,2.0488,2.0494,2.0488,2.0494
GBPNZD,20101121,231800,2.0494,2.0494,2.0487,2.0487
GBPNZD,20101121,231900,2.0488,2.0489,2.0488,2.0489
GBPNZD,20101121,232000,2.0488,2.0492,2.0488,2.0492
GBPNZD,20101121,232100,2.0492,2.0494,2.0492,2.0494
GBPNZD,20101121,232200,2.0494,2.0497,2.0494,2.0497
GBPNZD,20101121,232300,2.0496,2.0496,2.0491,2.0491
GBPNZD,20101121,232400,2.0489,2.0489,2.0485,2.0485
GBPNZD,20101121,232500,2.0488,2.0491,2.0488,2.0491
GBPNZD,20101121,232600,2.0493,2.0496,2.0493,2.0496
GBPNZD,20101121,232700,2.0497,2.0498,2.0497,2.0498
GBPNZD,20101121,232800,2.0498,2.0503,2.0498,2.0502
GBPNZD,20101121,232900,2.0503,2.0506,2.0503,2.0504
GBPNZD,20101121,233000,2.0502,2.0505,2.0501,2.0505
GBPNZD,20101121,233100,2.0508,2.0512,2.0508,2.0511
GBPNZD,20101121,233200,2.0512,2.0514,2.0511,2.0511
GBPNZD,20101121,233300,2.0510,2.0510,2.0504,2.0504
GBPNZD,20101121,233400,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101121,233500,2.0503,2.0506,2.0503,2.0506
GBPNZD,20101121,233600,2.0506,2.0506,2.0506,2.0506
GBPNZD,20101121,233700,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101121,233800,2.0504,2.0504,2.0496,2.0499
GBPNZD,20101121,233900,2.0501,2.0503,2.0501,2.0503
GBPNZD,20101121,234000,2.0503,2.0505,2.0503,2.0505
GBPNZD,20101121,234100,2.0505,2.0506,2.0505,2.0506
GBPNZD,20101121,234200,2.0506,2.0506,2.0506,2.0506
GBPNZD,20101121,234300,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101121,234400,2.0505,2.0510,2.0504,2.0510
GBPNZD,20101121,234500,2.0511,2.0511,2.0509,2.0509
GBPNZD,20101121,234600,2.0508,2.0508,2.0505,2.0505
GBPNZD,20101121,234700,2.0505,2.0509,2.0505,2.0509
GBPNZD,20101121,234800,2.0509,2.0510,2.0509,2.0510
GBPNZD,20101121,234900,2.0510,2.0510,2.0510,2.0510
GBPNZD,20101121,235000,2.0510,2.0510,2.0510,2.0510
GBPNZD,20101121,235100,2.0510,2.0512,2.0505,2.0505
GBPNZD,20101121,235200,2.0506,2.0508,2.0506,2.0508
GBPNZD,20101121,235300,2.0509,2.0510,2.0509,2.0510
GBPNZD,20101121,235400,2.0509,2.0509,2.0506,2.0506
GBPNZD,20101121,235500,2.0506,2.0506,2.0505,2.0505
GBPNZD,20101121,235600,2.0505,2.0505,2.0503,2.0503
GBPNZD,20101121,235700,2.0505,2.0505,2.0505,2.0505
GBPNZD,20101121,235800,2.0505,2.0507,2.0505,2.0507
GBPNZD,20101121,235900,2.0509,2.0509,2.0506,2.0506
GBPNZD,20101122,000000,2.0505,2.0506,2.0505,2.0506
AUDCHF,20101121,230100,0.9795,0.9796,0.9795,0.9796
AUDCHF,20101121,230200,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101121,230300,0.9797,0.9799,0.9797,0.9799
AUDCHF,20101121,230400,0.9799,0.9800,0.9798,0.9800
AUDCHF,20101121,230500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101121,230600,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101121,230700,0.9801,0.9802,0.9801,0.9802
AUDCHF,20101121,230800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,230900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,231000,0.9801,0.9801,0.9800,0.9801
AUDCHF,20101121,231100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,231200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,231300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,231400,0.9801,0.9802,0.9801,0.9802
AUDCHF,20101121,231500,0.9802,0.9803,0.9802,0.9803
AUDCHF,20101121,231600,0.9802,0.9803,0.9801,0.9803
AUDCHF,20101121,231700,0.9804,0.9805,0.9804,0.9804
AUDCHF,20101121,231800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101121,231900,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101121,232000,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101121,232100,0.9804,0.9805,0.9804,0.9805
AUDCHF,20101121,232200,0.9806,0.9809,0.9806,0.9809
AUDCHF,20101121,232300,0.9809,0.9809,0.9807,0.9807
AUDCHF,20101121,232400,0.9807,0.9808,0.9807,0.9808
AUDCHF,20101121,232500,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101121,232600,0.9808,0.9808,0.9804,0.9804
AUDCHF,20101121,232700,0.9803,0.9805,0.9803,0.9804
AUDCHF,20101121,232800,0.9804,0.9804,0.9802,0.9802
AUDCHF,20101121,232900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,233000,0.9801,0.9801,0.9798,0.9798
AUDCHF,20101121,233100,0.9797,0.9798,0.9797,0.9798
AUDCHF,20101121,233200,0.9798,0.9798,0.9797,0.9797
AUDCHF,20101121,233300,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101121,233400,0.9797,0.9800,0.9797,0.9800
AUDCHF,20101121,233500,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101121,233600,0.9799,0.9799,0.9799,0.9799
AUDCHF,20101121,233700,0.9799,0.9801,0.9799,0.9801
AUDCHF,20101121,233800,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,233900,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,234000,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,234100,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,234200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,234300,0.9800,0.9800,0.9800,0.9800
AUDCHF,20101121,234400,0.9799,0.9799,0.9798,0.9798
AUDCHF,20101121,234500,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101121,234600,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101121,234700,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101121,234800,0.9798,0.9798,0.9798,0.9798
AUDCHF,20101121,234900,0.9798,0.9802,0.9798,0.9802
AUDCHF,20101121,235000,0.9802,0.9803,0.9802,0.9803
AUDCHF,20101121,235100,0.9802,0.9802,0.9801,0.9801
AUDCHF,20101121,235200,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,235300,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,235400,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,235500,0.9801,0.9801,0.9801,0.9801
AUDCHF,20101121,235600,0.9802,0.9803,0.9802,0.9803
AUDCHF,20101121,235700,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101121,235800,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101121,235900,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101122,000000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20101121,230100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101121,230200,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101121,230300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101121,230400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101121,230500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101121,230600,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101121,230700,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101121,230800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101121,230900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101121,231000,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101121,231100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101121,231200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101121,231300,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101121,231400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101121,231500,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101121,231600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101121,231700,1.0041,1.0042,1.0040,1.0040
AUDCAD,20101121,231800,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101121,231900,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101121,232000,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101121,232100,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101121,232200,1.0046,1.0046,1.0043,1.0043
AUDCAD,20101121,232300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101121,232400,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101121,232500,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101121,232600,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101121,232700,1.0045,1.0045,1.0042,1.0042
AUDCAD,20101121,232800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101121,232900,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101121,233000,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101121,233100,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101121,233200,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101121,233300,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101121,233400,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101121,233500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101121,233600,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101121,233700,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101121,233800,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101121,233900,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101121,234000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101121,234100,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101121,234200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101121,234300,1.0044,1.0045,1.0043,1.0045
AUDCAD,20101121,234400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101121,234500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101121,234600,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101121,234700,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101121,234800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101121,234900,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101121,235000,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101121,235100,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101121,235200,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101121,235300,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101121,235400,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101121,235500,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101121,235600,1.0052,1.0053,1.0051,1.0051
AUDCAD,20101121,235700,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101121,235800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101121,235900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,000000,1.0048,1.0048,1.0048,1.0048
AUDNZD,20101121,230100,1.2664,1.2667,1.2664,1.2667
AUDNZD,20101121,230200,1.2668,1.2668,1.2666,1.2666
AUDNZD,20101121,230300,1.2666,1.2667,1.2665,1.2667
AUDNZD,20101121,230400,1.2667,1.2670,1.2667,1.2670
AUDNZD,20101121,230500,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101121,230600,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101121,230700,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101121,230800,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101121,230900,1.2671,1.2671,1.2669,1.2669
AUDNZD,20101121,231000,1.2667,1.2667,1.2665,1.2666
AUDNZD,20101121,231100,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101121,231200,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101121,231300,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101121,231400,1.2667,1.2668,1.2667,1.2668
AUDNZD,20101121,231500,1.2668,1.2668,1.2666,1.2666
AUDNZD,20101121,231600,1.2665,1.2666,1.2665,1.2666
AUDNZD,20101121,231700,1.2667,1.2669,1.2667,1.2668
AUDNZD,20101121,231800,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101121,231900,1.2667,1.2669,1.2667,1.2669
AUDNZD,20101121,232000,1.2669,1.2669,1.2668,1.2668
AUDNZD,20101121,232100,1.2669,1.2671,1.2669,1.2670
AUDNZD,20101121,232200,1.2671,1.2673,1.2671,1.2673
AUDNZD,20101121,232300,1.2673,1.2673,1.2670,1.2670
AUDNZD,20101121,232400,1.2669,1.2669,1.2667,1.2667
AUDNZD,20101121,232500,1.2668,1.2670,1.2668,1.2670
AUDNZD,20101121,232600,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101121,232700,1.2669,1.2669,1.2669,1.2669
AUDNZD,20101121,232800,1.2669,1.2670,1.2669,1.2669
AUDNZD,20101121,232900,1.2669,1.2670,1.2667,1.2667
AUDNZD,20101121,233000,1.2666,1.2666,1.2665,1.2666
AUDNZD,20101121,233100,1.2667,1.2672,1.2667,1.2672
AUDNZD,20101121,233200,1.2673,1.2675,1.2672,1.2672
AUDNZD,20101121,233300,1.2671,1.2671,1.2670,1.2670
AUDNZD,20101121,233400,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101121,233500,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101121,233600,1.2670,1.2670,1.2669,1.2669
AUDNZD,20101121,233700,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101121,233800,1.2670,1.2670,1.2665,1.2667
AUDNZD,20101121,233900,1.2668,1.2669,1.2668,1.2669
AUDNZD,20101121,234000,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101121,234100,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101121,234200,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101121,234300,1.2670,1.2670,1.2667,1.2667
AUDNZD,20101121,234400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101121,234500,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101121,234600,1.2667,1.2667,1.2665,1.2665
AUDNZD,20101121,234700,1.2665,1.2666,1.2664,1.2666
AUDNZD,20101121,234800,1.2666,1.2667,1.2666,1.2667
AUDNZD,20101121,234900,1.2669,1.2670,1.2669,1.2670
AUDNZD,20101121,235000,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101121,235100,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101121,235200,1.2671,1.2671,1.2669,1.2670
AUDNZD,20101121,235300,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101121,235400,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101121,235500,1.2671,1.2671,1.2671,1.2671
AUDNZD,20101121,235600,1.2671,1.2673,1.2671,1.2673
AUDNZD,20101121,235700,1.2674,1.2674,1.2674,1.2674
AUDNZD,20101121,235800,1.2673,1.2673,1.2672,1.2672
AUDNZD,20101121,235900,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101122,000000,1.2671,1.2671,1.2671,1.2671
NZDCHF,20101121,230100,0.7731,0.7731,0.7731,0.7731
NZDCHF,20101121,230200,0.7731,0.7732,0.7731,0.7732
NZDCHF,20101121,230300,0.7734,0.7734,0.7733,0.7733
NZDCHF,20101121,230400,0.7732,0.7732,0.7731,0.7731
NZDCHF,20101121,230500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101121,230600,0.7732,0.7733,0.7732,0.7733
NZDCHF,20101121,230700,0.7733,0.7733,0.7733,0.7733
NZDCHF,20101121,230800,0.7733,0.7733,0.7733,0.7733
NZDCHF,20101121,230900,0.7733,0.7733,0.7733,0.7733
NZDCHF,20101121,231000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101121,231100,0.7735,0.7735,0.7735,0.7735
NZDCHF,20101121,231200,0.7735,0.7735,0.7735,0.7735
NZDCHF,20101121,231300,0.7735,0.7735,0.7735,0.7735
NZDCHF,20101121,231400,0.7735,0.7735,0.7735,0.7735
NZDCHF,20101121,231500,0.7735,0.7736,0.7735,0.7736
NZDCHF,20101121,231600,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101121,231700,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101121,231800,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101121,231900,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101121,232000,0.7737,0.7737,0.7736,0.7736
NZDCHF,20101121,232100,0.7736,0.7736,0.7736,0.7736
NZDCHF,20101121,232200,0.7736,0.7737,0.7736,0.7736
NZDCHF,20101121,232300,0.7736,0.7738,0.7736,0.7738
NZDCHF,20101121,232400,0.7738,0.7740,0.7738,0.7740
NZDCHF,20101121,232500,0.7739,0.7739,0.7738,0.7738
NZDCHF,20101121,232600,0.7738,0.7738,0.7736,0.7736
NZDCHF,20101121,232700,0.7736,0.7737,0.7736,0.7737
NZDCHF,20101121,232800,0.7737,0.7737,0.7734,0.7736
NZDCHF,20101121,232900,0.7735,0.7735,0.7732,0.7735
NZDCHF,20101121,233000,0.7736,0.7736,0.7733,0.7733
NZDCHF,20101121,233100,0.7732,0.7732,0.7729,0.7729
NZDCHF,20101121,233200,0.7729,0.7729,0.7728,0.7728
NZDCHF,20101121,233300,0.7729,0.7731,0.7729,0.7731
NZDCHF,20101121,233400,0.7731,0.7732,0.7731,0.7732
NZDCHF,20101121,233500,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101121,233600,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101121,233700,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101121,233800,0.7732,0.7736,0.7732,0.7736
NZDCHF,20101121,233900,0.7735,0.7735,0.7734,0.7734
NZDCHF,20101121,234000,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101121,234100,0.7734,0.7734,0.7733,0.7733
NZDCHF,20101121,234200,0.7733,0.7733,0.7733,0.7733
NZDCHF,20101121,234300,0.7733,0.7734,0.7733,0.7733
NZDCHF,20101121,234400,0.7733,0.7734,0.7732,0.7732
NZDCHF,20101121,234500,0.7733,0.7734,0.7733,0.7734
NZDCHF,20101121,234600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101121,234700,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101121,234800,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101121,234900,0.7732,0.7733,0.7732,0.7733
NZDCHF,20101121,235000,0.7733,0.7733,0.7733,0.7733
NZDCHF,20101121,235100,0.7733,0.7733,0.7732,0.7733
NZDCHF,20101121,235200,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101121,235300,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101121,235400,0.7732,0.7732,0.7732,0.7732
NZDCHF,20101121,235500,0.7732,0.7733,0.7732,0.7733
NZDCHF,20101121,235600,0.7734,0.7734,0.7734,0.7734
NZDCHF,20101121,235700,0.7733,0.7733,0.7732,0.7732
NZDCHF,20101121,235800,0.7732,0.7734,0.7732,0.7734
NZDCHF,20101121,235900,0.7734,0.7734,0.7732,0.7732
NZDCHF,20101122,000000,0.7733,0.7734,0.7733,0.7734
NZDCAD,20101121,230100,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101121,230200,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101121,230300,0.7923,0.7925,0.7923,0.7923
NZDCAD,20101121,230400,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101121,230500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101121,230600,0.7922,0.7922,0.7921,0.7921
NZDCAD,20101121,230700,0.7921,0.7921,0.7921,0.7921
NZDCAD,20101121,230800,0.7921,0.7921,0.7920,0.7920
NZDCAD,20101121,230900,0.7920,0.7922,0.7920,0.7922
NZDCAD,20101121,231000,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101121,231100,0.7923,0.7923,0.7922,0.7922
NZDCAD,20101121,231200,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101121,231300,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101121,231400,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101121,231500,0.7922,0.7922,0.7922,0.7922
NZDCAD,20101121,231600,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101121,231700,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101121,231800,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101121,231900,0.7925,0.7925,0.7924,0.7925
NZDCAD,20101121,232000,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101121,232100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101121,232200,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101121,232300,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101121,232400,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101121,232500,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101121,232600,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101121,232700,0.7927,0.7927,0.7924,0.7924
NZDCAD,20101121,232800,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101121,232900,0.7923,0.7927,0.7922,0.7927
NZDCAD,20101121,233000,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101121,233100,0.7925,0.7925,0.7922,0.7922
NZDCAD,20101121,233200,0.7921,0.7922,0.7921,0.7922
NZDCAD,20101121,233300,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101121,233400,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101121,233500,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101121,233600,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101121,233700,0.7924,0.7924,0.7924,0.7924
NZDCAD,20101121,233800,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101121,233900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101121,234000,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101121,234100,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101121,234200,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101121,234300,0.7925,0.7928,0.7925,0.7928
NZDCAD,20101121,234400,0.7927,0.7927,0.7927,0.7927
NZDCAD,20101121,234500,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101121,234600,0.7929,0.7931,0.7929,0.7931
NZDCAD,20101121,234700,0.7932,0.7932,0.7930,0.7930
NZDCAD,20101121,234800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101121,234900,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101121,235000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101121,235100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101121,235200,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101121,235300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101121,235400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101121,235500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101121,235600,0.7930,0.7930,0.7928,0.7928
NZDCAD,20101121,235700,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101121,235800,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101121,235900,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101122,000000,0.7927,0.7927,0.7926,0.7926
CADCHF,20101121,230200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101121,230300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101121,230400,0.9757,0.9758,0.9757,0.9758
CADCHF,20101121,230500,0.9758,0.9758,0.9758,0.9758
CADCHF,20101121,230600,0.9758,0.9759,0.9758,0.9759
CADCHF,20101121,230700,0.9759,0.9759,0.9759,0.9759
CADCHF,20101121,230800,0.9759,0.9759,0.9759,0.9759
CADCHF,20101121,230900,0.9759,0.9760,0.9759,0.9760
CADCHF,20101121,231000,0.9760,0.9760,0.9759,0.9760
CADCHF,20101121,231100,0.9760,0.9761,0.9760,0.9761
CADCHF,20101121,231200,0.9761,0.9761,0.9760,0.9760
CADCHF,20101121,231300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101121,231400,0.9760,0.9761,0.9760,0.9761
CADCHF,20101121,231500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101121,231600,0.9762,0.9762,0.9761,0.9761
CADCHF,20101121,231700,0.9761,0.9761,0.9761,0.9761
CADCHF,20101121,231800,0.9761,0.9761,0.9760,0.9760
CADCHF,20101121,231900,0.9759,0.9760,0.9759,0.9759
CADCHF,20101121,232000,0.9758,0.9758,0.9758,0.9758
CADCHF,20101121,232100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101121,232200,0.9758,0.9762,0.9758,0.9762
CADCHF,20101121,232300,0.9762,0.9762,0.9759,0.9760
CADCHF,20101121,232400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101121,232500,0.9762,0.9762,0.9761,0.9761
CADCHF,20101121,232600,0.9761,0.9761,0.9755,0.9755
CADCHF,20101121,232700,0.9755,0.9761,0.9755,0.9761
CADCHF,20101121,232800,0.9761,0.9761,0.9758,0.9758
CADCHF,20101121,232900,0.9757,0.9757,0.9755,0.9755
CADCHF,20101121,233000,0.9755,0.9755,0.9753,0.9753
CADCHF,20101121,233100,0.9752,0.9752,0.9752,0.9752
CADCHF,20101121,233200,0.9752,0.9752,0.9751,0.9751
CADCHF,20101121,233300,0.9751,0.9753,0.9751,0.9753
CADCHF,20101121,233400,0.9754,0.9754,0.9754,0.9754
CADCHF,20101121,233500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101121,233600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101121,233700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101121,233800,0.9754,0.9755,0.9754,0.9754
CADCHF,20101121,233900,0.9753,0.9753,0.9752,0.9752
CADCHF,20101121,234000,0.9752,0.9753,0.9752,0.9753
CADCHF,20101121,234100,0.9753,0.9754,0.9753,0.9754
CADCHF,20101121,234200,0.9754,0.9754,0.9754,0.9754
CADCHF,20101121,234300,0.9754,0.9754,0.9752,0.9752
CADCHF,20101121,234400,0.9752,0.9752,0.9750,0.9750
CADCHF,20101121,234500,0.9750,0.9750,0.9750,0.9750
CADCHF,20101121,234600,0.9750,0.9750,0.9748,0.9748
CADCHF,20101121,234700,0.9748,0.9748,0.9747,0.9748
CADCHF,20101121,234800,0.9748,0.9748,0.9748,0.9748
CADCHF,20101121,234900,0.9747,0.9748,0.9747,0.9748
CADCHF,20101121,235000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101121,235100,0.9749,0.9749,0.9748,0.9748
CADCHF,20101121,235200,0.9748,0.9748,0.9748,0.9748
CADCHF,20101121,235300,0.9748,0.9748,0.9747,0.9747
CADCHF,20101121,235400,0.9747,0.9748,0.9747,0.9748
CADCHF,20101121,235500,0.9748,0.9748,0.9748,0.9748
CADCHF,20101121,235600,0.9748,0.9751,0.9748,0.9751
CADCHF,20101121,235700,0.9752,0.9752,0.9752,0.9752
CADCHF,20101121,235800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101121,235900,0.9754,0.9754,0.9753,0.9753
CADCHF,20101122,000000,0.9753,0.9753,0.9753,0.9753
CADJPY,20101121,230100,82.09,82.10,82.09,82.10
CADJPY,20101121,230200,82.10,82.10,82.07,82.07
CADJPY,20101121,230300,82.07,82.07,82.06,82.06
CADJPY,20101121,230400,82.06,82.07,82.06,82.07
CADJPY,20101121,230500,82.07,82.08,82.07,82.08
CADJPY,20101121,230600,82.07,82.07,82.07,82.07
CADJPY,20101121,230700,82.08,82.08,82.06,82.06
CADJPY,20101121,230800,82.07,82.08,82.07,82.08
CADJPY,20101121,230900,82.08,82.08,82.07,82.07
CADJPY,20101121,231000,82.07,82.08,82.06,82.08
CADJPY,20101121,231100,82.09,82.10,82.09,82.10
CADJPY,20101121,231200,82.10,82.10,82.09,82.09
CADJPY,20101121,231300,82.10,82.10,82.10,82.10
CADJPY,20101121,231400,82.10,82.10,82.09,82.09
CADJPY,20101121,231500,82.09,82.09,82.08,82.08
CADJPY,20101121,231600,82.07,82.07,82.06,82.06
CADJPY,20101121,231700,82.06,82.06,82.05,82.06
CADJPY,20101121,231800,82.06,82.06,82.03,82.03
CADJPY,20101121,231900,82.03,82.03,82.01,82.01
CADJPY,20101121,232000,82.02,82.03,82.02,82.03
CADJPY,20101121,232100,82.04,82.04,82.03,82.03
CADJPY,20101121,232200,82.03,82.05,82.03,82.05
CADJPY,20101121,232300,82.05,82.05,82.02,82.02
CADJPY,20101121,232400,82.03,82.04,82.03,82.04
CADJPY,20101121,232500,82.03,82.03,82.03,82.03
CADJPY,20101121,232600,82.03,82.03,82.02,82.02
CADJPY,20101121,232700,82.02,82.05,82.01,82.05
CADJPY,20101121,232800,82.05,82.05,82.04,82.04
CADJPY,20101121,232900,82.04,82.04,82.03,82.03
CADJPY,20101121,233000,82.03,82.03,82.02,82.02
CADJPY,20101121,233100,82.02,82.03,82.02,82.03
CADJPY,20101121,233200,82.03,82.03,82.03,82.03
CADJPY,20101121,233300,82.03,82.04,82.03,82.03
CADJPY,20101121,233400,82.03,82.03,82.03,82.03
CADJPY,20101121,233500,82.03,82.03,82.03,82.03
CADJPY,20101121,233600,82.03,82.03,82.03,82.03
CADJPY,20101121,233700,82.03,82.04,82.03,82.04
CADJPY,20101121,233800,82.04,82.04,82.02,82.02
CADJPY,20101121,233900,82.01,82.01,82.00,82.00
CADJPY,20101121,234000,82.00,82.02,82.00,82.02
CADJPY,20101121,234100,82.03,82.04,82.03,82.04
CADJPY,20101121,234200,82.04,82.04,82.04,82.04
CADJPY,20101121,234300,82.04,82.04,82.01,82.01
CADJPY,20101121,234400,82.01,82.01,82.01,82.01
CADJPY,20101121,234500,82.00,82.01,82.00,82.01
CADJPY,20101121,234600,82.01,82.01,82.00,82.00
CADJPY,20101121,234700,82.00,82.00,81.99,81.99
CADJPY,20101121,234800,81.99,82.00,81.99,82.00
CADJPY,20101121,234900,82.00,82.00,81.99,81.99
CADJPY,20101121,235000,82.00,82.01,82.00,82.01
CADJPY,20101121,235100,82.01,82.01,81.99,81.99
CADJPY,20101121,235200,81.99,81.99,81.99,81.99
CADJPY,20101121,235300,81.99,82.01,81.99,82.01
CADJPY,20101121,235400,82.01,82.01,82.01,82.01
CADJPY,20101121,235500,82.01,82.03,82.01,82.03
CADJPY,20101121,235600,82.03,82.04,82.03,82.04
CADJPY,20101121,235700,82.05,82.06,82.05,82.05
CADJPY,20101121,235800,82.04,82.04,82.04,82.04
CADJPY,20101121,235900,82.03,82.04,82.03,82.04
CADJPY,20101122,000000,82.05,82.07,82.05,82.07
USDUAH,20101121,230100,7.88,7.90,7.88,7.90
USDUAH,20101121,230600,7.89,7.89,7.89,7.89
USDUAH,20101121,231100,7.90,7.90,7.90,7.90
USDUAH,20101121,231600,7.90,7.90,7.90,7.90
USDUAH,20101121,232100,7.90,7.90,7.90,7.90
USDUAH,20101121,232600,7.90,7.90,7.90,7.90
USDUAH,20101121,233100,7.90,7.90,7.90,7.90
USDUAH,20101121,233600,7.90,7.90,7.90,7.90
USDUAH,20101121,234100,7.90,7.90,7.90,7.90
USDUAH,20101121,234600,7.90,7.90,7.90,7.90
USDUAH,20101121,235100,7.90,7.90,7.90,7.90
USDUAH,20101121,235600,7.90,7.90,7.90,7.90
NDQUSD,20101122,000000,2143,2144,2143,2143
USXUSD,20101121,230100,78.26,78.26,78.26,78.26
USXUSD,20101121,230200,78.26,78.27,78.26,78.27
USXUSD,20101121,230300,78.27,78.28,78.27,78.28
USXUSD,20101121,230400,78.28,78.28,78.28,78.28
USXUSD,20101121,230500,78.28,78.30,78.28,78.29
USXUSD,20101121,230600,78.28,78.29,78.28,78.29
USXUSD,20101121,230700,78.29,78.29,78.28,78.28
USXUSD,20101121,230900,78.28,78.28,78.27,78.27
USXUSD,20101121,231000,78.27,78.28,78.27,78.28
USXUSD,20101121,231100,78.28,78.28,78.27,78.27
USXUSD,20101121,231300,78.27,78.27,78.27,78.27
USXUSD,20101121,231400,78.27,78.27,78.26,78.26
USXUSD,20101121,231500,78.26,78.27,78.26,78.27
USXUSD,20101121,231600,78.27,78.27,78.27,78.27
USXUSD,20101121,231700,78.26,78.26,78.26,78.26
USXUSD,20101121,231800,78.26,78.26,78.24,78.25
USXUSD,20101121,231900,78.25,78.25,78.24,78.24
USXUSD,20101121,232000,78.24,78.25,78.24,78.24
USXUSD,20101121,232100,78.24,78.25,78.24,78.25
USXUSD,20101121,232200,78.24,78.24,78.22,78.22
USXUSD,20101121,232300,78.22,78.22,78.21,78.21
USXUSD,20101121,232400,78.21,78.22,78.21,78.22
USXUSD,20101121,232500,78.22,78.23,78.22,78.22
USXUSD,20101121,232600,78.22,78.22,78.17,78.18
USXUSD,20101121,232700,78.17,78.18,78.16,78.16
USXUSD,20101121,232800,78.17,78.17,78.16,78.16
USXUSD,20101121,232900,78.16,78.16,78.15,78.15
USXUSD,20101121,233000,78.15,78.16,78.14,78.14
USXUSD,20101121,233100,78.14,78.15,78.14,78.15
USXUSD,20101121,233200,78.15,78.15,78.15,78.15
USXUSD,20101121,233300,78.15,78.17,78.15,78.17
USXUSD,20101121,233400,78.17,78.17,78.17,78.17
USXUSD,20101121,233500,78.17,78.17,78.17,78.17
USXUSD,20101121,233600,78.17,78.17,78.17,78.17
USXUSD,20101121,233700,78.17,78.17,78.16,78.17
USXUSD,20101121,233800,78.18,78.18,78.17,78.17
USXUSD,20101121,233900,78.17,78.18,78.17,78.17
USXUSD,20101121,234000,78.17,78.17,78.17,78.17
USXUSD,20101121,234100,78.17,78.17,78.17,78.17
USXUSD,20101121,234200,78.17,78.17,78.17,78.17
USXUSD,20101121,234300,78.17,78.17,78.17,78.17
USXUSD,20101121,234400,78.17,78.18,78.17,78.18
USXUSD,20101121,234500,78.18,78.19,78.18,78.18
USXUSD,20101121,234600,78.18,78.19,78.18,78.19
USXUSD,20101121,234700,78.19,78.19,78.19,78.19
USXUSD,20101121,234800,78.19,78.19,78.19,78.19
USXUSD,20101121,234900,78.19,78.19,78.19,78.19
USXUSD,20101121,235000,78.19,78.19,78.18,78.18
USXUSD,20101121,235100,78.19,78.20,78.18,78.19
USXUSD,20101121,235200,78.19,78.19,78.19,78.19
USXUSD,20101121,235300,78.19,78.19,78.18,78.19
USXUSD,20101121,235400,78.19,78.19,78.18,78.18
USXUSD,20101121,235500,78.18,78.18,78.18,78.18
USXUSD,20101121,235600,78.18,78.18,78.18,78.18
USXUSD,20101121,235700,78.17,78.17,78.16,78.17
USXUSD,20101121,235800,78.17,78.18,78.16,78.16
USXUSD,20101121,235900,78.16,78.17,78.16,78.17
USXUSD,20101122,000000,78.17,78.18,78.17,78.18
