<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101122,000100,1.3734,1.3734,1.3733,1.3733
EURUSD,20101122,000200,1.3732,1.3734,1.3732,1.3734
EURUSD,20101122,000300,1.3733,1.3735,1.3733,1.3735
EURUSD,20101122,000400,1.3735,1.3735,1.3735,1.3735
EURUSD,20101122,000500,1.3735,1.3736,1.3735,1.3736
EURUSD,20101122,000600,1.3737,1.3738,1.3736,1.3737
EURUSD,20101122,000700,1.3738,1.3738,1.3737,1.3737
EURUSD,20101122,000800,1.3736,1.3736,1.3735,1.3735
EURUSD,20101122,000900,1.3736,1.3736,1.3734,1.3734
EURUSD,20101122,001000,1.3734,1.3734,1.3733,1.3733
EURUSD,20101122,001100,1.3733,1.3733,1.3731,1.3732
EURUSD,20101122,001200,1.3731,1.3731,1.3719,1.3719
EURUSD,20101122,001300,1.3720,1.3721,1.3718,1.3721
EURUSD,20101122,001400,1.3720,1.3721,1.3720,1.3720
EURUSD,20101122,001500,1.3721,1.3721,1.3717,1.3717
EURUSD,20101122,001600,1.3716,1.3716,1.3712,1.3712
EURUSD,20101122,001700,1.3713,1.3713,1.3712,1.3712
EURUSD,20101122,001800,1.3713,1.3716,1.3713,1.3716
EURUSD,20101122,001900,1.3715,1.3716,1.3714,1.3714
EURUSD,20101122,002000,1.3714,1.3719,1.3714,1.3719
EURUSD,20101122,002100,1.3720,1.3720,1.3717,1.3718
EURUSD,20101122,002200,1.3719,1.3719,1.3716,1.3716
EURUSD,20101122,002300,1.3716,1.3717,1.3716,1.3717
EURUSD,20101122,002400,1.3716,1.3717,1.3716,1.3717
EURUSD,20101122,002500,1.3716,1.3717,1.3716,1.3716
EURUSD,20101122,002600,1.3715,1.3715,1.3712,1.3713
EURUSD,20101122,002700,1.3712,1.3713,1.3711,1.3711
EURUSD,20101122,002800,1.3712,1.3713,1.3712,1.3713
EURUSD,20101122,002900,1.3713,1.3713,1.3713,1.3713
EURUSD,20101122,003000,1.3713,1.3713,1.3713,1.3713
EURUSD,20101122,003100,1.3714,1.3715,1.3714,1.3715
EURUSD,20101122,003200,1.3715,1.3718,1.3715,1.3718
EURUSD,20101122,003300,1.3717,1.3717,1.3714,1.3714
EURUSD,20101122,003400,1.3714,1.3716,1.3714,1.3716
EURUSD,20101122,003500,1.3717,1.3718,1.3716,1.3718
EURUSD,20101122,003600,1.3719,1.3720,1.3719,1.3720
EURUSD,20101122,003700,1.3721,1.3721,1.3719,1.3720
EURUSD,20101122,003800,1.3720,1.3720,1.3718,1.3718
EURUSD,20101122,003900,1.3717,1.3719,1.3717,1.3719
EURUSD,20101122,004000,1.3719,1.3721,1.3719,1.3721
EURUSD,20101122,004100,1.3720,1.3720,1.3719,1.3720
EURUSD,20101122,004200,1.3719,1.3720,1.3719,1.3720
EURUSD,20101122,004300,1.3720,1.3721,1.3720,1.3721
EURUSD,20101122,004400,1.3721,1.3722,1.3721,1.3722
EURUSD,20101122,004500,1.3722,1.3722,1.3721,1.3722
EURUSD,20101122,004600,1.3721,1.3721,1.3720,1.3721
EURUSD,20101122,004700,1.3721,1.3722,1.3721,1.3722
EURUSD,20101122,004800,1.3723,1.3723,1.3722,1.3723
EURUSD,20101122,004900,1.3723,1.3724,1.3723,1.3724
EURUSD,20101122,005000,1.3725,1.3727,1.3724,1.3727
EURUSD,20101122,005100,1.3726,1.3728,1.3726,1.3727
EURUSD,20101122,005200,1.3727,1.3729,1.3727,1.3729
EURUSD,20101122,005300,1.3728,1.3729,1.3728,1.3728
EURUSD,20101122,005400,1.3728,1.3729,1.3727,1.3729
EURUSD,20101122,005500,1.3730,1.3736,1.3730,1.3733
EURUSD,20101122,005600,1.3732,1.3732,1.3730,1.3731
EURUSD,20101122,005700,1.3732,1.3735,1.3732,1.3733
EURUSD,20101122,005800,1.3734,1.3736,1.3734,1.3736
EURUSD,20101122,005900,1.3737,1.3739,1.3737,1.3739
EURUSD,20101122,010000,1.3739,1.3741,1.3739,1.3739
EURUSD,20101122,010100,1.3740,1.3742,1.3740,1.3741
EURUSD,20101122,010200,1.3741,1.3741,1.3740,1.3740
EURUSD,20101122,010300,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,010400,1.3740,1.3741,1.3740,1.3741
EURUSD,20101122,010500,1.3740,1.3741,1.3739,1.3740
EURUSD,20101122,010600,1.3739,1.3742,1.3739,1.3742
EURUSD,20101122,010700,1.3743,1.3743,1.3742,1.3743
EURUSD,20101122,010800,1.3742,1.3743,1.3742,1.3742
EURUSD,20101122,010900,1.3742,1.3742,1.3739,1.3740
EURUSD,20101122,011000,1.3739,1.3740,1.3737,1.3738
EURUSD,20101122,011100,1.3739,1.3741,1.3738,1.3741
EURUSD,20101122,011200,1.3740,1.3744,1.3740,1.3744
EURUSD,20101122,011300,1.3745,1.3754,1.3744,1.3754
EURUSD,20101122,011400,1.3754,1.3754,1.3752,1.3753
EURUSD,20101122,011500,1.3752,1.3753,1.3751,1.3751
EURUSD,20101122,011600,1.3752,1.3752,1.3749,1.3752
EURUSD,20101122,011700,1.3753,1.3753,1.3751,1.3752
EURUSD,20101122,011800,1.3752,1.3754,1.3752,1.3754
EURUSD,20101122,011900,1.3753,1.3754,1.3753,1.3754
EURUSD,20101122,012000,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,012100,1.3754,1.3754,1.3752,1.3752
EURUSD,20101122,012200,1.3752,1.3752,1.3751,1.3751
EURUSD,20101122,012300,1.3752,1.3752,1.3750,1.3750
EURUSD,20101122,012400,1.3751,1.3751,1.3749,1.3749
EURUSD,20101122,012500,1.3750,1.3750,1.3747,1.3747
EURUSD,20101122,012600,1.3747,1.3748,1.3746,1.3748
EURUSD,20101122,012700,1.3748,1.3748,1.3747,1.3747
EURUSD,20101122,012800,1.3748,1.3749,1.3748,1.3748
EURUSD,20101122,012900,1.3748,1.3748,1.3746,1.3746
EURUSD,20101122,013000,1.3745,1.3745,1.3743,1.3744
EURUSD,20101122,013100,1.3745,1.3745,1.3744,1.3745
EURUSD,20101122,013200,1.3744,1.3744,1.3743,1.3743
EURUSD,20101122,013300,1.3744,1.3744,1.3738,1.3738
EURUSD,20101122,013400,1.3739,1.3741,1.3739,1.3741
EURUSD,20101122,013500,1.3741,1.3743,1.3741,1.3743
EURUSD,20101122,013600,1.3743,1.3743,1.3742,1.3743
EURUSD,20101122,013700,1.3743,1.3743,1.3741,1.3741
EURUSD,20101122,013800,1.3742,1.3748,1.3742,1.3748
EURUSD,20101122,013900,1.3748,1.3750,1.3748,1.3748
EURUSD,20101122,014000,1.3747,1.3748,1.3746,1.3748
EURUSD,20101122,014100,1.3747,1.3747,1.3747,1.3747
EURUSD,20101122,014200,1.3747,1.3747,1.3747,1.3747
EURUSD,20101122,014300,1.3747,1.3747,1.3745,1.3745
EURUSD,20101122,014400,1.3746,1.3747,1.3743,1.3743
EURUSD,20101122,014500,1.3743,1.3743,1.3743,1.3743
EURUSD,20101122,014600,1.3742,1.3743,1.3742,1.3743
EURUSD,20101122,014700,1.3743,1.3744,1.3743,1.3743
EURUSD,20101122,014800,1.3744,1.3744,1.3742,1.3743
EURUSD,20101122,014900,1.3743,1.3744,1.3743,1.3743
EURUSD,20101122,015000,1.3744,1.3744,1.3744,1.3744
EURUSD,20101122,015100,1.3743,1.3744,1.3743,1.3743
EURUSD,20101122,015200,1.3743,1.3743,1.3741,1.3741
EURUSD,20101122,015300,1.3741,1.3742,1.3741,1.3741
EURUSD,20101122,015400,1.3741,1.3743,1.3741,1.3743
EURUSD,20101122,015500,1.3742,1.3742,1.3741,1.3742
EURUSD,20101122,015600,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,015700,1.3741,1.3742,1.3741,1.3742
EURUSD,20101122,015800,1.3741,1.3743,1.3741,1.3743
EURUSD,20101122,015900,1.3743,1.3744,1.3743,1.3744
EURUSD,20101122,020000,1.3745,1.3745,1.3744,1.3744
EURUSD,20101122,020100,1.3743,1.3743,1.3742,1.3743
EURUSD,20101122,020200,1.3743,1.3743,1.3742,1.3742
EURUSD,20101122,020300,1.3742,1.3744,1.3742,1.3743
EURUSD,20101122,020400,1.3743,1.3743,1.3742,1.3742
EURUSD,20101122,020500,1.3743,1.3744,1.3743,1.3744
EURUSD,20101122,020600,1.3745,1.3750,1.3745,1.3750
EURUSD,20101122,020700,1.3750,1.3753,1.3750,1.3753
EURUSD,20101122,020800,1.3752,1.3753,1.3752,1.3753
EURUSD,20101122,020900,1.3752,1.3752,1.3750,1.3751
EURUSD,20101122,021000,1.3751,1.3751,1.3746,1.3747
EURUSD,20101122,021100,1.3747,1.3751,1.3747,1.3751
EURUSD,20101122,021200,1.3751,1.3751,1.3748,1.3748
EURUSD,20101122,021300,1.3747,1.3748,1.3747,1.3747
EURUSD,20101122,021400,1.3746,1.3747,1.3745,1.3745
EURUSD,20101122,021500,1.3746,1.3748,1.3745,1.3747
EURUSD,20101122,021600,1.3746,1.3748,1.3746,1.3748
EURUSD,20101122,021700,1.3748,1.3749,1.3748,1.3748
EURUSD,20101122,021800,1.3747,1.3750,1.3747,1.3749
EURUSD,20101122,021900,1.3749,1.3749,1.3748,1.3748
EURUSD,20101122,022000,1.3749,1.3750,1.3748,1.3750
EURUSD,20101122,022100,1.3749,1.3752,1.3749,1.3752
EURUSD,20101122,022200,1.3753,1.3753,1.3752,1.3752
EURUSD,20101122,022300,1.3752,1.3752,1.3749,1.3749
EURUSD,20101122,022400,1.3748,1.3749,1.3747,1.3749
EURUSD,20101122,022500,1.3750,1.3750,1.3749,1.3750
EURUSD,20101122,022600,1.3751,1.3751,1.3747,1.3747
EURUSD,20101122,022700,1.3746,1.3746,1.3743,1.3743
EURUSD,20101122,022800,1.3742,1.3744,1.3740,1.3744
EURUSD,20101122,022900,1.3743,1.3743,1.3742,1.3743
EURUSD,20101122,023000,1.3743,1.3743,1.3742,1.3743
EURUSD,20101122,023100,1.3742,1.3742,1.3740,1.3740
EURUSD,20101122,023200,1.3739,1.3740,1.3738,1.3739
EURUSD,20101122,023300,1.3740,1.3741,1.3739,1.3741
EURUSD,20101122,023400,1.3740,1.3741,1.3740,1.3740
EURUSD,20101122,023500,1.3741,1.3743,1.3741,1.3741
EURUSD,20101122,023600,1.3742,1.3742,1.3740,1.3740
EURUSD,20101122,023700,1.3741,1.3742,1.3741,1.3742
EURUSD,20101122,023800,1.3741,1.3742,1.3741,1.3741
EURUSD,20101122,023900,1.3742,1.3742,1.3741,1.3742
EURUSD,20101122,024000,1.3742,1.3745,1.3742,1.3744
EURUSD,20101122,024100,1.3745,1.3745,1.3743,1.3743
EURUSD,20101122,024200,1.3743,1.3750,1.3743,1.3748
EURUSD,20101122,024300,1.3748,1.3748,1.3745,1.3746
EURUSD,20101122,024400,1.3745,1.3749,1.3745,1.3749
EURUSD,20101122,024500,1.3750,1.3752,1.3748,1.3748
EURUSD,20101122,024600,1.3749,1.3749,1.3747,1.3749
EURUSD,20101122,024700,1.3748,1.3749,1.3748,1.3748
EURUSD,20101122,024800,1.3747,1.3748,1.3746,1.3748
EURUSD,20101122,024900,1.3748,1.3748,1.3747,1.3747
EURUSD,20101122,025000,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,025100,1.3744,1.3746,1.3743,1.3746
EURUSD,20101122,025200,1.3748,1.3748,1.3745,1.3745
EURUSD,20101122,025300,1.3745,1.3747,1.3745,1.3747
EURUSD,20101122,025400,1.3747,1.3748,1.3747,1.3747
EURUSD,20101122,025500,1.3748,1.3749,1.3747,1.3749
EURUSD,20101122,025600,1.3749,1.3750,1.3749,1.3750
EURUSD,20101122,025700,1.3751,1.3752,1.3751,1.3752
EURUSD,20101122,025800,1.3752,1.3756,1.3752,1.3755
EURUSD,20101122,025900,1.3756,1.3757,1.3756,1.3756
EURUSD,20101122,030000,1.3756,1.3756,1.3755,1.3755
EURUSD,20101122,030100,1.3754,1.3755,1.3754,1.3754
EURUSD,20101122,030200,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,030300,1.3753,1.3754,1.3753,1.3753
EURUSD,20101122,030400,1.3754,1.3754,1.3752,1.3753
EURUSD,20101122,030500,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,030600,1.3753,1.3754,1.3752,1.3753
EURUSD,20101122,030700,1.3754,1.3756,1.3754,1.3755
EURUSD,20101122,030800,1.3755,1.3755,1.3755,1.3755
EURUSD,20101122,030900,1.3755,1.3756,1.3754,1.3755
EURUSD,20101122,031000,1.3755,1.3755,1.3754,1.3755
EURUSD,20101122,031100,1.3755,1.3755,1.3754,1.3754
EURUSD,20101122,031200,1.3753,1.3754,1.3752,1.3753
EURUSD,20101122,031300,1.3753,1.3754,1.3753,1.3754
EURUSD,20101122,031400,1.3754,1.3754,1.3752,1.3752
EURUSD,20101122,031500,1.3752,1.3752,1.3751,1.3751
EURUSD,20101122,031600,1.3750,1.3752,1.3750,1.3752
EURUSD,20101122,031700,1.3752,1.3752,1.3751,1.3751
EURUSD,20101122,031800,1.3750,1.3752,1.3750,1.3752
EURUSD,20101122,031900,1.3751,1.3752,1.3751,1.3752
EURUSD,20101122,032000,1.3752,1.3752,1.3752,1.3752
EURUSD,20101122,032100,1.3752,1.3752,1.3752,1.3752
EURUSD,20101122,032200,1.3751,1.3751,1.3750,1.3750
EURUSD,20101122,032300,1.3751,1.3752,1.3750,1.3752
EURUSD,20101122,032400,1.3752,1.3752,1.3751,1.3752
EURUSD,20101122,032500,1.3752,1.3752,1.3751,1.3751
EURUSD,20101122,032600,1.3752,1.3756,1.3752,1.3756
EURUSD,20101122,032700,1.3756,1.3756,1.3754,1.3755
EURUSD,20101122,032800,1.3754,1.3756,1.3754,1.3755
EURUSD,20101122,032900,1.3756,1.3756,1.3756,1.3756
EURUSD,20101122,033000,1.3756,1.3761,1.3756,1.3760
EURUSD,20101122,033100,1.3759,1.3761,1.3757,1.3761
EURUSD,20101122,033200,1.3762,1.3763,1.3761,1.3763
EURUSD,20101122,033300,1.3764,1.3764,1.3762,1.3762
EURUSD,20101122,033400,1.3763,1.3763,1.3762,1.3762
EURUSD,20101122,033500,1.3761,1.3761,1.3761,1.3761
EURUSD,20101122,033600,1.3762,1.3763,1.3762,1.3762
EURUSD,20101122,033700,1.3762,1.3763,1.3759,1.3759
EURUSD,20101122,033800,1.3760,1.3760,1.3759,1.3759
EURUSD,20101122,033900,1.3758,1.3760,1.3758,1.3759
EURUSD,20101122,034000,1.3760,1.3760,1.3759,1.3759
EURUSD,20101122,034100,1.3760,1.3760,1.3759,1.3759
EURUSD,20101122,034200,1.3759,1.3759,1.3759,1.3759
EURUSD,20101122,034300,1.3759,1.3759,1.3756,1.3756
EURUSD,20101122,034400,1.3757,1.3758,1.3756,1.3758
EURUSD,20101122,034500,1.3758,1.3758,1.3755,1.3755
EURUSD,20101122,034600,1.3754,1.3754,1.3752,1.3752
EURUSD,20101122,034700,1.3753,1.3753,1.3752,1.3752
EURUSD,20101122,034800,1.3752,1.3752,1.3751,1.3751
EURUSD,20101122,034900,1.3751,1.3752,1.3750,1.3752
EURUSD,20101122,035000,1.3752,1.3752,1.3752,1.3752
EURUSD,20101122,035100,1.3753,1.3753,1.3752,1.3753
EURUSD,20101122,035200,1.3752,1.3753,1.3750,1.3750
EURUSD,20101122,035300,1.3751,1.3753,1.3750,1.3753
EURUSD,20101122,035400,1.3752,1.3754,1.3752,1.3754
EURUSD,20101122,035500,1.3753,1.3754,1.3751,1.3751
EURUSD,20101122,035600,1.3752,1.3752,1.3749,1.3749
EURUSD,20101122,035700,1.3748,1.3749,1.3746,1.3748
EURUSD,20101122,035800,1.3749,1.3751,1.3749,1.3750
EURUSD,20101122,035900,1.3750,1.3752,1.3750,1.3750
EURUSD,20101122,040000,1.3750,1.3750,1.3750,1.3750
EURUSD,20101122,040100,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,040200,1.3750,1.3750,1.3748,1.3748
EURUSD,20101122,040300,1.3748,1.3753,1.3748,1.3753
EURUSD,20101122,040400,1.3752,1.3753,1.3750,1.3752
EURUSD,20101122,040500,1.3752,1.3754,1.3752,1.3754
EURUSD,20101122,040600,1.3754,1.3755,1.3754,1.3755
EURUSD,20101122,040700,1.3755,1.3755,1.3750,1.3750
EURUSD,20101122,040800,1.3749,1.3749,1.3749,1.3749
EURUSD,20101122,040900,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,041000,1.3751,1.3752,1.3750,1.3750
EURUSD,20101122,041100,1.3748,1.3748,1.3745,1.3745
EURUSD,20101122,041200,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,041300,1.3744,1.3746,1.3744,1.3746
EURUSD,20101122,041400,1.3745,1.3745,1.3745,1.3745
EURUSD,20101122,041500,1.3745,1.3745,1.3742,1.3742
EURUSD,20101122,041600,1.3743,1.3744,1.3743,1.3744
EURUSD,20101122,041700,1.3745,1.3745,1.3744,1.3744
EURUSD,20101122,041800,1.3745,1.3749,1.3745,1.3748
EURUSD,20101122,041900,1.3747,1.3747,1.3747,1.3747
EURUSD,20101122,042000,1.3748,1.3750,1.3748,1.3750
EURUSD,20101122,042100,1.3749,1.3749,1.3748,1.3749
EURUSD,20101122,042200,1.3749,1.3750,1.3745,1.3745
EURUSD,20101122,042300,1.3746,1.3747,1.3746,1.3746
EURUSD,20101122,042400,1.3746,1.3746,1.3745,1.3746
EURUSD,20101122,042500,1.3746,1.3747,1.3746,1.3746
EURUSD,20101122,042600,1.3746,1.3748,1.3746,1.3748
EURUSD,20101122,042700,1.3748,1.3750,1.3748,1.3750
EURUSD,20101122,042800,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,042900,1.3752,1.3755,1.3752,1.3755
EURUSD,20101122,043000,1.3755,1.3755,1.3753,1.3755
EURUSD,20101122,043100,1.3755,1.3758,1.3755,1.3756
EURUSD,20101122,043200,1.3757,1.3758,1.3757,1.3757
EURUSD,20101122,043300,1.3757,1.3761,1.3757,1.3759
EURUSD,20101122,043400,1.3758,1.3758,1.3756,1.3756
EURUSD,20101122,043500,1.3755,1.3756,1.3755,1.3756
EURUSD,20101122,043600,1.3757,1.3759,1.3756,1.3759
EURUSD,20101122,043700,1.3760,1.3762,1.3759,1.3759
EURUSD,20101122,043800,1.3758,1.3758,1.3755,1.3755
EURUSD,20101122,043900,1.3755,1.3755,1.3754,1.3754
EURUSD,20101122,044000,1.3755,1.3756,1.3755,1.3756
EURUSD,20101122,044100,1.3756,1.3758,1.3756,1.3758
EURUSD,20101122,044200,1.3757,1.3762,1.3757,1.3762
EURUSD,20101122,044300,1.3763,1.3763,1.3760,1.3761
EURUSD,20101122,044400,1.3760,1.3761,1.3760,1.3761
EURUSD,20101122,044500,1.3762,1.3762,1.3761,1.3761
EURUSD,20101122,044600,1.3760,1.3760,1.3760,1.3760
EURUSD,20101122,044700,1.3760,1.3760,1.3758,1.3759
EURUSD,20101122,044800,1.3760,1.3761,1.3759,1.3759
EURUSD,20101122,044900,1.3759,1.3759,1.3758,1.3759
EURUSD,20101122,045000,1.3758,1.3759,1.3757,1.3758
EURUSD,20101122,045100,1.3758,1.3759,1.3758,1.3759
EURUSD,20101122,045200,1.3759,1.3760,1.3759,1.3760
EURUSD,20101122,045300,1.3760,1.3760,1.3759,1.3760
EURUSD,20101122,045400,1.3761,1.3761,1.3761,1.3761
EURUSD,20101122,045500,1.3761,1.3762,1.3761,1.3761
EURUSD,20101122,045600,1.3761,1.3764,1.3761,1.3763
EURUSD,20101122,045700,1.3764,1.3764,1.3763,1.3763
EURUSD,20101122,045800,1.3762,1.3763,1.3762,1.3762
EURUSD,20101122,045900,1.3762,1.3763,1.3762,1.3763
EURUSD,20101122,050000,1.3763,1.3764,1.3763,1.3764
EURUSD,20101122,050100,1.3763,1.3765,1.3763,1.3764
EURUSD,20101122,050200,1.3764,1.3764,1.3764,1.3764
EURUSD,20101122,050300,1.3763,1.3763,1.3762,1.3763
EURUSD,20101122,050400,1.3763,1.3763,1.3761,1.3761
EURUSD,20101122,050500,1.3762,1.3762,1.3762,1.3762
EURUSD,20101122,050600,1.3762,1.3762,1.3760,1.3760
EURUSD,20101122,050700,1.3760,1.3762,1.3760,1.3762
EURUSD,20101122,050800,1.3762,1.3762,1.3761,1.3762
EURUSD,20101122,050900,1.3761,1.3761,1.3759,1.3759
EURUSD,20101122,051000,1.3758,1.3759,1.3756,1.3759
EURUSD,20101122,051100,1.3759,1.3761,1.3759,1.3761
EURUSD,20101122,051200,1.3760,1.3760,1.3760,1.3760
EURUSD,20101122,051300,1.3760,1.3760,1.3760,1.3760
EURUSD,20101122,051400,1.3760,1.3761,1.3759,1.3760
EURUSD,20101122,051500,1.3760,1.3761,1.3759,1.3760
EURUSD,20101122,051600,1.3760,1.3761,1.3760,1.3760
EURUSD,20101122,051700,1.3761,1.3761,1.3760,1.3761
EURUSD,20101122,051800,1.3761,1.3761,1.3760,1.3760
EURUSD,20101122,051900,1.3759,1.3759,1.3759,1.3759
EURUSD,20101122,052000,1.3758,1.3758,1.3756,1.3757
EURUSD,20101122,052100,1.3756,1.3758,1.3756,1.3757
EURUSD,20101122,052200,1.3756,1.3757,1.3755,1.3756
EURUSD,20101122,052300,1.3755,1.3756,1.3753,1.3753
EURUSD,20101122,052400,1.3752,1.3753,1.3752,1.3753
EURUSD,20101122,052500,1.3752,1.3753,1.3752,1.3752
EURUSD,20101122,052600,1.3752,1.3753,1.3752,1.3753
EURUSD,20101122,052700,1.3752,1.3752,1.3750,1.3751
EURUSD,20101122,052800,1.3752,1.3754,1.3752,1.3754
EURUSD,20101122,052900,1.3755,1.3759,1.3755,1.3757
EURUSD,20101122,053000,1.3757,1.3757,1.3756,1.3756
EURUSD,20101122,053100,1.3757,1.3758,1.3757,1.3758
EURUSD,20101122,053200,1.3758,1.3758,1.3757,1.3758
EURUSD,20101122,053300,1.3757,1.3757,1.3757,1.3757
EURUSD,20101122,053400,1.3757,1.3759,1.3757,1.3758
EURUSD,20101122,053500,1.3758,1.3758,1.3757,1.3757
EURUSD,20101122,053600,1.3757,1.3757,1.3757,1.3757
EURUSD,20101122,053700,1.3757,1.3757,1.3756,1.3757
EURUSD,20101122,053800,1.3756,1.3757,1.3756,1.3757
EURUSD,20101122,053900,1.3756,1.3756,1.3750,1.3751
EURUSD,20101122,054000,1.3751,1.3752,1.3750,1.3751
EURUSD,20101122,054100,1.3752,1.3755,1.3751,1.3755
EURUSD,20101122,054200,1.3755,1.3755,1.3754,1.3754
EURUSD,20101122,054300,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,054400,1.3752,1.3754,1.3752,1.3754
EURUSD,20101122,054500,1.3753,1.3754,1.3753,1.3754
EURUSD,20101122,054600,1.3754,1.3756,1.3754,1.3756
EURUSD,20101122,054700,1.3756,1.3757,1.3756,1.3757
EURUSD,20101122,054800,1.3757,1.3757,1.3757,1.3757
EURUSD,20101122,054900,1.3757,1.3757,1.3757,1.3757
EURUSD,20101122,055000,1.3757,1.3757,1.3756,1.3757
EURUSD,20101122,055100,1.3757,1.3758,1.3757,1.3757
EURUSD,20101122,055200,1.3757,1.3757,1.3757,1.3757
EURUSD,20101122,055300,1.3757,1.3757,1.3756,1.3757
EURUSD,20101122,055400,1.3757,1.3758,1.3757,1.3757
EURUSD,20101122,055500,1.3757,1.3758,1.3757,1.3758
EURUSD,20101122,055600,1.3759,1.3759,1.3759,1.3759
EURUSD,20101122,055700,1.3759,1.3759,1.3758,1.3758
EURUSD,20101122,055800,1.3757,1.3758,1.3757,1.3758
EURUSD,20101122,055900,1.3757,1.3760,1.3757,1.3759
EURUSD,20101122,060000,1.3759,1.3759,1.3759,1.3759
EURUSD,20101122,060100,1.3760,1.3760,1.3757,1.3757
EURUSD,20101122,060200,1.3756,1.3756,1.3752,1.3752
EURUSD,20101122,060300,1.3753,1.3753,1.3752,1.3753
EURUSD,20101122,060400,1.3752,1.3753,1.3750,1.3750
EURUSD,20101122,060500,1.3751,1.3751,1.3749,1.3749
EURUSD,20101122,060600,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,060700,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,060800,1.3752,1.3752,1.3751,1.3751
EURUSD,20101122,060900,1.3751,1.3755,1.3751,1.3755
EURUSD,20101122,061000,1.3756,1.3759,1.3756,1.3757
EURUSD,20101122,061100,1.3757,1.3759,1.3757,1.3759
EURUSD,20101122,061200,1.3759,1.3759,1.3759,1.3759
EURUSD,20101122,061300,1.3759,1.3760,1.3759,1.3760
EURUSD,20101122,061400,1.3760,1.3760,1.3759,1.3759
EURUSD,20101122,061500,1.3759,1.3760,1.3759,1.3760
EURUSD,20101122,061600,1.3761,1.3762,1.3760,1.3761
EURUSD,20101122,061700,1.3761,1.3763,1.3761,1.3763
EURUSD,20101122,061800,1.3763,1.3763,1.3762,1.3762
EURUSD,20101122,061900,1.3762,1.3763,1.3762,1.3763
EURUSD,20101122,062000,1.3763,1.3763,1.3762,1.3763
EURUSD,20101122,062100,1.3763,1.3763,1.3761,1.3762
EURUSD,20101122,062200,1.3762,1.3764,1.3762,1.3764
EURUSD,20101122,062300,1.3765,1.3765,1.3762,1.3762
EURUSD,20101122,062400,1.3762,1.3762,1.3760,1.3760
EURUSD,20101122,062500,1.3761,1.3761,1.3760,1.3761
EURUSD,20101122,062600,1.3762,1.3763,1.3762,1.3763
EURUSD,20101122,062700,1.3763,1.3764,1.3762,1.3763
EURUSD,20101122,062800,1.3762,1.3763,1.3762,1.3763
EURUSD,20101122,062900,1.3763,1.3763,1.3763,1.3763
EURUSD,20101122,063000,1.3763,1.3764,1.3763,1.3764
EURUSD,20101122,063100,1.3764,1.3764,1.3762,1.3762
EURUSD,20101122,063200,1.3761,1.3761,1.3760,1.3760
EURUSD,20101122,063300,1.3760,1.3760,1.3760,1.3760
EURUSD,20101122,063400,1.3760,1.3760,1.3758,1.3760
EURUSD,20101122,063500,1.3761,1.3762,1.3760,1.3760
EURUSD,20101122,063600,1.3761,1.3761,1.3759,1.3759
EURUSD,20101122,063700,1.3760,1.3761,1.3760,1.3760
EURUSD,20101122,063800,1.3760,1.3760,1.3756,1.3756
EURUSD,20101122,063900,1.3755,1.3756,1.3754,1.3755
EURUSD,20101122,064000,1.3756,1.3757,1.3752,1.3753
EURUSD,20101122,064100,1.3752,1.3753,1.3752,1.3753
EURUSD,20101122,064200,1.3753,1.3757,1.3753,1.3757
EURUSD,20101122,064300,1.3756,1.3756,1.3756,1.3756
EURUSD,20101122,064400,1.3756,1.3757,1.3756,1.3756
EURUSD,20101122,064500,1.3757,1.3757,1.3756,1.3756
EURUSD,20101122,064600,1.3756,1.3756,1.3754,1.3754
EURUSD,20101122,064700,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,064800,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,064900,1.3753,1.3753,1.3753,1.3753
EURUSD,20101122,065000,1.3754,1.3754,1.3753,1.3754
EURUSD,20101122,065100,1.3753,1.3755,1.3753,1.3753
EURUSD,20101122,065200,1.3753,1.3753,1.3753,1.3753
EURUSD,20101122,065300,1.3754,1.3755,1.3754,1.3754
EURUSD,20101122,065400,1.3754,1.3754,1.3753,1.3753
EURUSD,20101122,065500,1.3753,1.3753,1.3752,1.3753
EURUSD,20101122,065600,1.3752,1.3752,1.3752,1.3752
EURUSD,20101122,065700,1.3752,1.3753,1.3752,1.3753
EURUSD,20101122,065800,1.3752,1.3753,1.3750,1.3750
EURUSD,20101122,065900,1.3749,1.3750,1.3749,1.3750
EURUSD,20101122,070000,1.3749,1.3749,1.3747,1.3748
EURUSD,20101122,070100,1.3747,1.3749,1.3747,1.3749
EURUSD,20101122,070200,1.3749,1.3749,1.3748,1.3749
EURUSD,20101122,070300,1.3750,1.3752,1.3750,1.3751
EURUSD,20101122,070400,1.3751,1.3751,1.3750,1.3750
EURUSD,20101122,070500,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,070600,1.3750,1.3751,1.3750,1.3750
EURUSD,20101122,070700,1.3749,1.3749,1.3748,1.3749
EURUSD,20101122,070800,1.3749,1.3749,1.3749,1.3749
EURUSD,20101122,070900,1.3750,1.3750,1.3749,1.3750
EURUSD,20101122,071000,1.3751,1.3751,1.3751,1.3751
EURUSD,20101122,071100,1.3750,1.3753,1.3750,1.3753
EURUSD,20101122,071200,1.3753,1.3753,1.3750,1.3750
EURUSD,20101122,071300,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,071400,1.3751,1.3751,1.3750,1.3750
EURUSD,20101122,071500,1.3750,1.3751,1.3750,1.3751
EURUSD,20101122,071600,1.3752,1.3752,1.3751,1.3752
EURUSD,20101122,071700,1.3751,1.3751,1.3749,1.3750
EURUSD,20101122,071800,1.3750,1.3750,1.3749,1.3749
EURUSD,20101122,071900,1.3748,1.3748,1.3746,1.3746
EURUSD,20101122,072000,1.3745,1.3745,1.3742,1.3743
EURUSD,20101122,072100,1.3742,1.3743,1.3742,1.3743
EURUSD,20101122,072200,1.3742,1.3744,1.3742,1.3744
EURUSD,20101122,072300,1.3743,1.3747,1.3743,1.3745
EURUSD,20101122,072400,1.3744,1.3745,1.3744,1.3745
EURUSD,20101122,072500,1.3744,1.3745,1.3743,1.3743
EURUSD,20101122,072600,1.3744,1.3745,1.3744,1.3745
EURUSD,20101122,072700,1.3745,1.3747,1.3745,1.3747
EURUSD,20101122,072800,1.3746,1.3748,1.3746,1.3748
EURUSD,20101122,072900,1.3748,1.3750,1.3748,1.3750
EURUSD,20101122,073000,1.3750,1.3751,1.3750,1.3750
EURUSD,20101122,073100,1.3750,1.3750,1.3749,1.3749
EURUSD,20101122,073200,1.3748,1.3748,1.3746,1.3747
EURUSD,20101122,073300,1.3746,1.3748,1.3746,1.3748
EURUSD,20101122,073400,1.3749,1.3749,1.3746,1.3746
EURUSD,20101122,073500,1.3747,1.3748,1.3747,1.3748
EURUSD,20101122,073600,1.3749,1.3751,1.3749,1.3750
EURUSD,20101122,073700,1.3749,1.3749,1.3748,1.3748
EURUSD,20101122,073800,1.3748,1.3748,1.3747,1.3747
EURUSD,20101122,073900,1.3747,1.3747,1.3747,1.3747
EURUSD,20101122,074000,1.3746,1.3746,1.3744,1.3744
EURUSD,20101122,074100,1.3743,1.3743,1.3741,1.3743
EURUSD,20101122,074200,1.3743,1.3745,1.3743,1.3745
EURUSD,20101122,074300,1.3745,1.3745,1.3745,1.3745
EURUSD,20101122,074400,1.3746,1.3748,1.3746,1.3748
EURUSD,20101122,074500,1.3748,1.3748,1.3747,1.3747
EURUSD,20101122,074600,1.3747,1.3747,1.3746,1.3746
EURUSD,20101122,074700,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,074800,1.3745,1.3745,1.3745,1.3745
EURUSD,20101122,074900,1.3746,1.3751,1.3746,1.3750
EURUSD,20101122,075000,1.3750,1.3750,1.3749,1.3749
EURUSD,20101122,075100,1.3748,1.3748,1.3747,1.3748
EURUSD,20101122,075200,1.3748,1.3749,1.3748,1.3748
EURUSD,20101122,075300,1.3748,1.3748,1.3747,1.3747
EURUSD,20101122,075400,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,075500,1.3744,1.3744,1.3743,1.3743
EURUSD,20101122,075600,1.3744,1.3744,1.3743,1.3743
EURUSD,20101122,075700,1.3744,1.3744,1.3743,1.3743
EURUSD,20101122,075800,1.3743,1.3744,1.3743,1.3743
EURUSD,20101122,075900,1.3744,1.3744,1.3742,1.3742
EURUSD,20101122,080000,1.3741,1.3741,1.3740,1.3740
EURUSD,20101122,080100,1.3741,1.3744,1.3741,1.3744
EURUSD,20101122,080200,1.3745,1.3746,1.3745,1.3746
EURUSD,20101122,080300,1.3745,1.3749,1.3745,1.3748
EURUSD,20101122,080400,1.3749,1.3749,1.3746,1.3747
EURUSD,20101122,080500,1.3747,1.3750,1.3747,1.3750
EURUSD,20101122,080600,1.3750,1.3750,1.3749,1.3749
EURUSD,20101122,080700,1.3748,1.3751,1.3748,1.3751
EURUSD,20101122,080800,1.3752,1.3755,1.3751,1.3754
EURUSD,20101122,080900,1.3755,1.3758,1.3754,1.3758
EURUSD,20101122,081000,1.3757,1.3758,1.3755,1.3755
EURUSD,20101122,081100,1.3756,1.3762,1.3754,1.3761
EURUSD,20101122,081200,1.3760,1.3761,1.3759,1.3759
EURUSD,20101122,081300,1.3760,1.3768,1.3760,1.3764
EURUSD,20101122,081400,1.3765,1.3775,1.3764,1.3775
EURUSD,20101122,081500,1.3776,1.3778,1.3774,1.3776
EURUSD,20101122,081600,1.3775,1.3775,1.3772,1.3772
EURUSD,20101122,081700,1.3772,1.3774,1.3772,1.3773
EURUSD,20101122,081800,1.3772,1.3774,1.3772,1.3774
EURUSD,20101122,081900,1.3774,1.3774,1.3772,1.3772
EURUSD,20101122,082000,1.3771,1.3773,1.3771,1.3771
EURUSD,20101122,082100,1.3772,1.3772,1.3769,1.3769
EURUSD,20101122,082200,1.3770,1.3770,1.3769,1.3770
EURUSD,20101122,082300,1.3771,1.3771,1.3769,1.3769
EURUSD,20101122,082400,1.3770,1.3771,1.3769,1.3771
EURUSD,20101122,082500,1.3770,1.3771,1.3770,1.3771
EURUSD,20101122,082600,1.3770,1.3776,1.3770,1.3776
EURUSD,20101122,082700,1.3775,1.3780,1.3775,1.3779
EURUSD,20101122,082800,1.3780,1.3780,1.3777,1.3777
EURUSD,20101122,082900,1.3776,1.3783,1.3773,1.3783
EURUSD,20101122,083000,1.3782,1.3783,1.3778,1.3778
EURUSD,20101122,083100,1.3777,1.3778,1.3774,1.3774
EURUSD,20101122,083200,1.3775,1.3778,1.3775,1.3777
EURUSD,20101122,083300,1.3778,1.3783,1.3778,1.3782
EURUSD,20101122,083400,1.3783,1.3783,1.3778,1.3780
EURUSD,20101122,083500,1.3779,1.3779,1.3778,1.3778
EURUSD,20101122,083600,1.3779,1.3779,1.3775,1.3775
EURUSD,20101122,083700,1.3774,1.3774,1.3773,1.3773
EURUSD,20101122,083800,1.3774,1.3774,1.3773,1.3773
EURUSD,20101122,083900,1.3772,1.3772,1.3770,1.3771
EURUSD,20101122,084000,1.3770,1.3771,1.3768,1.3768
EURUSD,20101122,084100,1.3767,1.3768,1.3767,1.3767
EURUSD,20101122,084200,1.3768,1.3771,1.3768,1.3771
EURUSD,20101122,084300,1.3770,1.3773,1.3770,1.3772
EURUSD,20101122,084400,1.3773,1.3773,1.3767,1.3767
EURUSD,20101122,084500,1.3768,1.3768,1.3766,1.3766
EURUSD,20101122,084600,1.3767,1.3768,1.3766,1.3767
EURUSD,20101122,084700,1.3766,1.3766,1.3757,1.3760
EURUSD,20101122,084800,1.3759,1.3764,1.3759,1.3762
EURUSD,20101122,084900,1.3761,1.3761,1.3756,1.3756
EURUSD,20101122,085000,1.3755,1.3755,1.3749,1.3750
EURUSD,20101122,085100,1.3749,1.3750,1.3745,1.3745
EURUSD,20101122,085200,1.3744,1.3745,1.3734,1.3737
EURUSD,20101122,085300,1.3738,1.3742,1.3738,1.3742
EURUSD,20101122,085400,1.3742,1.3743,1.3736,1.3737
EURUSD,20101122,085500,1.3736,1.3740,1.3732,1.3734
EURUSD,20101122,085600,1.3735,1.3738,1.3734,1.3738
EURUSD,20101122,085700,1.3739,1.3743,1.3739,1.3743
EURUSD,20101122,085800,1.3744,1.3745,1.3744,1.3745
EURUSD,20101122,085900,1.3745,1.3745,1.3743,1.3743
EURUSD,20101122,090000,1.3742,1.3742,1.3730,1.3730
EURUSD,20101122,090100,1.3729,1.3729,1.3721,1.3724
EURUSD,20101122,090200,1.3725,1.3727,1.3724,1.3726
EURUSD,20101122,090300,1.3727,1.3728,1.3724,1.3725
EURUSD,20101122,090400,1.3724,1.3725,1.3722,1.3725
EURUSD,20101122,090500,1.3726,1.3731,1.3726,1.3731
EURUSD,20101122,090600,1.3730,1.3731,1.3729,1.3730
EURUSD,20101122,090700,1.3731,1.3733,1.3730,1.3730
EURUSD,20101122,090800,1.3729,1.3730,1.3725,1.3728
EURUSD,20101122,090900,1.3729,1.3731,1.3727,1.3731
EURUSD,20101122,091000,1.3730,1.3731,1.3727,1.3731
EURUSD,20101122,091100,1.3730,1.3738,1.3730,1.3738
EURUSD,20101122,091200,1.3739,1.3739,1.3733,1.3733
EURUSD,20101122,091300,1.3734,1.3738,1.3734,1.3737
EURUSD,20101122,091400,1.3736,1.3736,1.3735,1.3735
EURUSD,20101122,091500,1.3736,1.3738,1.3735,1.3736
EURUSD,20101122,091600,1.3735,1.3737,1.3735,1.3737
EURUSD,20101122,091700,1.3738,1.3739,1.3735,1.3736
EURUSD,20101122,091800,1.3735,1.3736,1.3734,1.3734
EURUSD,20101122,091900,1.3733,1.3735,1.3732,1.3735
EURUSD,20101122,092000,1.3736,1.3739,1.3736,1.3739
EURUSD,20101122,092100,1.3738,1.3738,1.3736,1.3736
EURUSD,20101122,092200,1.3737,1.3739,1.3737,1.3738
EURUSD,20101122,092300,1.3738,1.3738,1.3736,1.3736
EURUSD,20101122,092400,1.3735,1.3738,1.3735,1.3736
EURUSD,20101122,092500,1.3737,1.3738,1.3735,1.3737
EURUSD,20101122,092600,1.3737,1.3737,1.3735,1.3736
EURUSD,20101122,092700,1.3735,1.3735,1.3734,1.3735
EURUSD,20101122,092800,1.3736,1.3738,1.3736,1.3738
EURUSD,20101122,092900,1.3738,1.3738,1.3738,1.3738
EURUSD,20101122,093000,1.3737,1.3738,1.3736,1.3737
EURUSD,20101122,093100,1.3738,1.3738,1.3734,1.3734
EURUSD,20101122,093200,1.3735,1.3735,1.3734,1.3735
EURUSD,20101122,093300,1.3734,1.3737,1.3734,1.3737
EURUSD,20101122,093400,1.3738,1.3741,1.3738,1.3739
EURUSD,20101122,093500,1.3740,1.3740,1.3736,1.3736
EURUSD,20101122,093600,1.3736,1.3736,1.3734,1.3735
EURUSD,20101122,093700,1.3735,1.3735,1.3734,1.3735
EURUSD,20101122,093800,1.3736,1.3741,1.3736,1.3741
EURUSD,20101122,093900,1.3742,1.3743,1.3741,1.3743
EURUSD,20101122,094000,1.3742,1.3742,1.3742,1.3742
EURUSD,20101122,094100,1.3741,1.3742,1.3741,1.3742
EURUSD,20101122,094200,1.3742,1.3743,1.3742,1.3743
EURUSD,20101122,094300,1.3742,1.3744,1.3742,1.3744
EURUSD,20101122,094400,1.3745,1.3745,1.3744,1.3744
EURUSD,20101122,094500,1.3743,1.3744,1.3743,1.3743
EURUSD,20101122,094600,1.3744,1.3745,1.3744,1.3745
EURUSD,20101122,094700,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,094800,1.3744,1.3746,1.3744,1.3746
EURUSD,20101122,094900,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,095000,1.3744,1.3744,1.3743,1.3743
EURUSD,20101122,095100,1.3743,1.3743,1.3739,1.3740
EURUSD,20101122,095200,1.3741,1.3742,1.3739,1.3739
EURUSD,20101122,095300,1.3740,1.3740,1.3739,1.3739
EURUSD,20101122,095400,1.3738,1.3739,1.3737,1.3739
EURUSD,20101122,095500,1.3738,1.3739,1.3738,1.3739
EURUSD,20101122,095600,1.3739,1.3741,1.3739,1.3741
EURUSD,20101122,095700,1.3740,1.3742,1.3740,1.3741
EURUSD,20101122,095800,1.3742,1.3744,1.3741,1.3744
EURUSD,20101122,095900,1.3744,1.3746,1.3744,1.3745
EURUSD,20101122,100000,1.3744,1.3745,1.3742,1.3745
EURUSD,20101122,100100,1.3745,1.3747,1.3745,1.3746
EURUSD,20101122,100200,1.3747,1.3750,1.3747,1.3750
EURUSD,20101122,100300,1.3750,1.3750,1.3748,1.3749
EURUSD,20101122,100400,1.3748,1.3749,1.3748,1.3749
EURUSD,20101122,100500,1.3748,1.3748,1.3747,1.3747
EURUSD,20101122,100600,1.3747,1.3747,1.3746,1.3747
EURUSD,20101122,100700,1.3746,1.3747,1.3745,1.3745
EURUSD,20101122,100800,1.3746,1.3746,1.3743,1.3744
EURUSD,20101122,100900,1.3743,1.3745,1.3743,1.3744
EURUSD,20101122,101000,1.3744,1.3744,1.3741,1.3742
EURUSD,20101122,101100,1.3741,1.3743,1.3740,1.3740
EURUSD,20101122,101200,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,101300,1.3742,1.3743,1.3741,1.3742
EURUSD,20101122,101400,1.3743,1.3743,1.3740,1.3740
EURUSD,20101122,101500,1.3741,1.3741,1.3740,1.3740
EURUSD,20101122,101600,1.3739,1.3741,1.3739,1.3741
EURUSD,20101122,101700,1.3742,1.3742,1.3741,1.3741
EURUSD,20101122,101800,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,101900,1.3741,1.3742,1.3741,1.3741
EURUSD,20101122,102000,1.3742,1.3743,1.3741,1.3743
EURUSD,20101122,102100,1.3743,1.3743,1.3742,1.3743
EURUSD,20101122,102200,1.3744,1.3745,1.3743,1.3744
EURUSD,20101122,102300,1.3744,1.3744,1.3741,1.3741
EURUSD,20101122,102400,1.3740,1.3741,1.3740,1.3741
EURUSD,20101122,102500,1.3741,1.3742,1.3741,1.3741
EURUSD,20101122,102600,1.3742,1.3742,1.3740,1.3740
EURUSD,20101122,102700,1.3739,1.3740,1.3739,1.3740
EURUSD,20101122,102800,1.3741,1.3741,1.3739,1.3739
EURUSD,20101122,102900,1.3739,1.3740,1.3738,1.3740
EURUSD,20101122,103000,1.3740,1.3740,1.3739,1.3740
EURUSD,20101122,103100,1.3740,1.3740,1.3739,1.3739
EURUSD,20101122,103200,1.3739,1.3739,1.3735,1.3736
EURUSD,20101122,103300,1.3735,1.3736,1.3734,1.3735
EURUSD,20101122,103400,1.3736,1.3736,1.3735,1.3736
EURUSD,20101122,103500,1.3736,1.3738,1.3736,1.3738
EURUSD,20101122,103600,1.3738,1.3738,1.3738,1.3738
EURUSD,20101122,103700,1.3737,1.3737,1.3735,1.3735
EURUSD,20101122,103800,1.3736,1.3736,1.3735,1.3736
EURUSD,20101122,103900,1.3736,1.3737,1.3736,1.3737
EURUSD,20101122,104000,1.3738,1.3739,1.3738,1.3738
EURUSD,20101122,104100,1.3738,1.3739,1.3738,1.3738
EURUSD,20101122,104200,1.3738,1.3738,1.3738,1.3738
EURUSD,20101122,104300,1.3739,1.3739,1.3738,1.3739
EURUSD,20101122,104400,1.3740,1.3741,1.3740,1.3740
EURUSD,20101122,104500,1.3741,1.3741,1.3738,1.3738
EURUSD,20101122,104600,1.3741,1.3743,1.3740,1.3742
EURUSD,20101122,104700,1.3741,1.3741,1.3738,1.3740
EURUSD,20101122,104800,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,104900,1.3740,1.3740,1.3736,1.3736
EURUSD,20101122,105000,1.3735,1.3735,1.3733,1.3734
EURUSD,20101122,105100,1.3734,1.3735,1.3734,1.3735
EURUSD,20101122,105200,1.3734,1.3737,1.3734,1.3736
EURUSD,20101122,105300,1.3737,1.3737,1.3734,1.3735
EURUSD,20101122,105400,1.3734,1.3739,1.3734,1.3739
EURUSD,20101122,105500,1.3738,1.3742,1.3738,1.3742
EURUSD,20101122,105600,1.3741,1.3741,1.3739,1.3740
EURUSD,20101122,105700,1.3741,1.3743,1.3741,1.3742
EURUSD,20101122,105800,1.3743,1.3743,1.3741,1.3741
EURUSD,20101122,105900,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,110000,1.3740,1.3740,1.3737,1.3737
EURUSD,20101122,110100,1.3736,1.3736,1.3734,1.3734
EURUSD,20101122,110200,1.3733,1.3733,1.3730,1.3733
EURUSD,20101122,110300,1.3734,1.3736,1.3734,1.3735
EURUSD,20101122,110400,1.3734,1.3734,1.3731,1.3731
EURUSD,20101122,110500,1.3730,1.3738,1.3730,1.3738
EURUSD,20101122,110600,1.3737,1.3744,1.3736,1.3744
EURUSD,20101122,110700,1.3745,1.3746,1.3745,1.3746
EURUSD,20101122,110800,1.3745,1.3746,1.3743,1.3746
EURUSD,20101122,110900,1.3745,1.3750,1.3745,1.3748
EURUSD,20101122,111000,1.3749,1.3749,1.3747,1.3747
EURUSD,20101122,111100,1.3746,1.3746,1.3745,1.3745
EURUSD,20101122,111200,1.3745,1.3745,1.3742,1.3743
EURUSD,20101122,111300,1.3743,1.3748,1.3743,1.3747
EURUSD,20101122,111400,1.3748,1.3748,1.3746,1.3747
EURUSD,20101122,111500,1.3746,1.3746,1.3743,1.3744
EURUSD,20101122,111600,1.3745,1.3746,1.3744,1.3745
EURUSD,20101122,111700,1.3746,1.3746,1.3742,1.3743
EURUSD,20101122,111800,1.3742,1.3743,1.3740,1.3740
EURUSD,20101122,111900,1.3740,1.3741,1.3736,1.3738
EURUSD,20101122,112000,1.3737,1.3737,1.3728,1.3730
EURUSD,20101122,112100,1.3731,1.3734,1.3731,1.3734
EURUSD,20101122,112200,1.3735,1.3735,1.3731,1.3735
EURUSD,20101122,112300,1.3734,1.3736,1.3734,1.3736
EURUSD,20101122,112400,1.3736,1.3740,1.3735,1.3739
EURUSD,20101122,112500,1.3740,1.3740,1.3736,1.3736
EURUSD,20101122,112600,1.3736,1.3740,1.3736,1.3740
EURUSD,20101122,112700,1.3741,1.3743,1.3740,1.3743
EURUSD,20101122,112800,1.3743,1.3743,1.3742,1.3742
EURUSD,20101122,112900,1.3743,1.3746,1.3743,1.3745
EURUSD,20101122,113000,1.3744,1.3744,1.3742,1.3742
EURUSD,20101122,113100,1.3743,1.3744,1.3743,1.3743
EURUSD,20101122,113200,1.3742,1.3745,1.3742,1.3745
EURUSD,20101122,113300,1.3745,1.3745,1.3744,1.3745
EURUSD,20101122,113400,1.3744,1.3745,1.3743,1.3743
EURUSD,20101122,113500,1.3744,1.3744,1.3743,1.3744
EURUSD,20101122,113600,1.3743,1.3743,1.3739,1.3739
EURUSD,20101122,113700,1.3738,1.3744,1.3738,1.3744
EURUSD,20101122,113800,1.3743,1.3743,1.3741,1.3742
EURUSD,20101122,113900,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,114000,1.3742,1.3742,1.3741,1.3741
EURUSD,20101122,114100,1.3740,1.3740,1.3737,1.3737
EURUSD,20101122,114200,1.3737,1.3740,1.3736,1.3739
EURUSD,20101122,114300,1.3739,1.3739,1.3737,1.3738
EURUSD,20101122,114400,1.3737,1.3738,1.3735,1.3738
EURUSD,20101122,114500,1.3738,1.3740,1.3738,1.3740
EURUSD,20101122,114600,1.3741,1.3741,1.3740,1.3741
EURUSD,20101122,114700,1.3740,1.3741,1.3739,1.3739
EURUSD,20101122,114800,1.3739,1.3739,1.3736,1.3736
EURUSD,20101122,114900,1.3737,1.3737,1.3736,1.3736
EURUSD,20101122,115000,1.3736,1.3737,1.3736,1.3736
EURUSD,20101122,115100,1.3736,1.3736,1.3735,1.3736
EURUSD,20101122,115200,1.3736,1.3736,1.3736,1.3736
EURUSD,20101122,115300,1.3736,1.3736,1.3733,1.3733
EURUSD,20101122,115400,1.3732,1.3732,1.3731,1.3732
EURUSD,20101122,115500,1.3733,1.3736,1.3733,1.3736
EURUSD,20101122,115600,1.3737,1.3737,1.3736,1.3737
EURUSD,20101122,115700,1.3736,1.3740,1.3736,1.3740
EURUSD,20101122,115800,1.3739,1.3741,1.3739,1.3740
EURUSD,20101122,115900,1.3740,1.3741,1.3740,1.3740
EURUSD,20101122,120000,1.3739,1.3740,1.3738,1.3740
EURUSD,20101122,120100,1.3739,1.3743,1.3739,1.3743
EURUSD,20101122,120200,1.3744,1.3744,1.3743,1.3744
EURUSD,20101122,120300,1.3744,1.3744,1.3742,1.3742
EURUSD,20101122,120400,1.3741,1.3741,1.3737,1.3737
EURUSD,20101122,120500,1.3736,1.3736,1.3731,1.3731
EURUSD,20101122,120600,1.3732,1.3732,1.3726,1.3729
EURUSD,20101122,120700,1.3728,1.3730,1.3727,1.3730
EURUSD,20101122,120800,1.3729,1.3731,1.3729,1.3729
EURUSD,20101122,120900,1.3728,1.3728,1.3726,1.3727
EURUSD,20101122,121000,1.3726,1.3731,1.3725,1.3731
EURUSD,20101122,121100,1.3730,1.3731,1.3730,1.3731
EURUSD,20101122,121200,1.3731,1.3731,1.3730,1.3731
EURUSD,20101122,121300,1.3732,1.3732,1.3731,1.3731
EURUSD,20101122,121400,1.3731,1.3731,1.3730,1.3730
EURUSD,20101122,121500,1.3730,1.3730,1.3726,1.3726
EURUSD,20101122,121600,1.3725,1.3726,1.3720,1.3721
EURUSD,20101122,121700,1.3722,1.3727,1.3722,1.3725
EURUSD,20101122,121800,1.3724,1.3726,1.3724,1.3726
EURUSD,20101122,121900,1.3725,1.3728,1.3725,1.3727
EURUSD,20101122,122000,1.3728,1.3728,1.3721,1.3723
EURUSD,20101122,122100,1.3723,1.3723,1.3715,1.3715
EURUSD,20101122,122200,1.3714,1.3718,1.3713,1.3718
EURUSD,20101122,122300,1.3717,1.3720,1.3715,1.3715
EURUSD,20101122,122400,1.3716,1.3721,1.3716,1.3721
EURUSD,20101122,122500,1.3722,1.3722,1.3718,1.3719
EURUSD,20101122,122600,1.3718,1.3719,1.3716,1.3717
EURUSD,20101122,122700,1.3716,1.3720,1.3715,1.3720
EURUSD,20101122,122800,1.3721,1.3721,1.3719,1.3719
EURUSD,20101122,122900,1.3718,1.3718,1.3716,1.3717
EURUSD,20101122,123000,1.3716,1.3716,1.3713,1.3715
EURUSD,20101122,123100,1.3714,1.3714,1.3709,1.3709
EURUSD,20101122,123200,1.3710,1.3711,1.3709,1.3709
EURUSD,20101122,123300,1.3710,1.3710,1.3709,1.3710
EURUSD,20101122,123400,1.3711,1.3714,1.3711,1.3713
EURUSD,20101122,123500,1.3712,1.3712,1.3711,1.3712
EURUSD,20101122,123600,1.3713,1.3713,1.3712,1.3713
EURUSD,20101122,123700,1.3713,1.3713,1.3712,1.3712
EURUSD,20101122,123800,1.3713,1.3713,1.3711,1.3712
EURUSD,20101122,123900,1.3713,1.3716,1.3712,1.3716
EURUSD,20101122,124000,1.3716,1.3720,1.3716,1.3719
EURUSD,20101122,124100,1.3718,1.3719,1.3718,1.3719
EURUSD,20101122,124200,1.3719,1.3719,1.3718,1.3719
EURUSD,20101122,124300,1.3718,1.3719,1.3717,1.3717
EURUSD,20101122,124400,1.3717,1.3718,1.3717,1.3718
EURUSD,20101122,124500,1.3718,1.3719,1.3717,1.3717
EURUSD,20101122,124600,1.3718,1.3720,1.3718,1.3718
EURUSD,20101122,124700,1.3717,1.3717,1.3715,1.3715
EURUSD,20101122,124800,1.3714,1.3717,1.3714,1.3715
EURUSD,20101122,124900,1.3714,1.3714,1.3710,1.3713
EURUSD,20101122,125000,1.3712,1.3715,1.3712,1.3715
EURUSD,20101122,125100,1.3714,1.3714,1.3711,1.3711
EURUSD,20101122,125200,1.3710,1.3713,1.3710,1.3713
EURUSD,20101122,125300,1.3712,1.3714,1.3712,1.3714
EURUSD,20101122,125400,1.3714,1.3715,1.3711,1.3711
EURUSD,20101122,125500,1.3710,1.3711,1.3708,1.3710
EURUSD,20101122,125600,1.3709,1.3709,1.3704,1.3704
EURUSD,20101122,125700,1.3705,1.3705,1.3703,1.3704
EURUSD,20101122,125800,1.3705,1.3705,1.3700,1.3701
EURUSD,20101122,125900,1.3700,1.3700,1.3696,1.3698
EURUSD,20101122,130000,1.3697,1.3700,1.3697,1.3698
EURUSD,20101122,130100,1.3697,1.3697,1.3693,1.3693
EURUSD,20101122,130200,1.3692,1.3692,1.3688,1.3691
EURUSD,20101122,130300,1.3690,1.3691,1.3685,1.3685
EURUSD,20101122,130400,1.3686,1.3688,1.3684,1.3685
EURUSD,20101122,130500,1.3686,1.3688,1.3685,1.3688
EURUSD,20101122,130600,1.3687,1.3690,1.3686,1.3687
EURUSD,20101122,130700,1.3686,1.3688,1.3686,1.3686
EURUSD,20101122,130800,1.3685,1.3685,1.3683,1.3684
EURUSD,20101122,130900,1.3685,1.3687,1.3685,1.3687
EURUSD,20101122,131000,1.3686,1.3686,1.3682,1.3682
EURUSD,20101122,131100,1.3683,1.3685,1.3682,1.3685
EURUSD,20101122,131200,1.3686,1.3686,1.3683,1.3683
EURUSD,20101122,131300,1.3683,1.3685,1.3683,1.3685
EURUSD,20101122,131400,1.3685,1.3685,1.3683,1.3684
EURUSD,20101122,131500,1.3683,1.3686,1.3683,1.3686
EURUSD,20101122,131600,1.3687,1.3687,1.3686,1.3686
EURUSD,20101122,131700,1.3687,1.3688,1.3687,1.3688
EURUSD,20101122,131800,1.3687,1.3688,1.3684,1.3685
EURUSD,20101122,131900,1.3686,1.3686,1.3685,1.3686
EURUSD,20101122,132000,1.3687,1.3687,1.3683,1.3684
EURUSD,20101122,132100,1.3684,1.3685,1.3684,1.3685
EURUSD,20101122,132200,1.3685,1.3685,1.3684,1.3684
EURUSD,20101122,132300,1.3683,1.3683,1.3676,1.3677
EURUSD,20101122,132400,1.3676,1.3677,1.3674,1.3676
EURUSD,20101122,132500,1.3675,1.3678,1.3674,1.3677
EURUSD,20101122,132600,1.3678,1.3678,1.3675,1.3676
EURUSD,20101122,132700,1.3677,1.3677,1.3674,1.3674
EURUSD,20101122,132800,1.3673,1.3673,1.3665,1.3668
EURUSD,20101122,132900,1.3669,1.3670,1.3668,1.3669
EURUSD,20101122,133000,1.3670,1.3673,1.3670,1.3673
EURUSD,20101122,133100,1.3674,1.3674,1.3669,1.3669
EURUSD,20101122,133200,1.3668,1.3669,1.3667,1.3667
EURUSD,20101122,133300,1.3668,1.3668,1.3661,1.3663
EURUSD,20101122,133400,1.3664,1.3668,1.3664,1.3668
EURUSD,20101122,133500,1.3669,1.3670,1.3669,1.3670
EURUSD,20101122,133600,1.3669,1.3669,1.3663,1.3663
EURUSD,20101122,133700,1.3664,1.3666,1.3663,1.3666
EURUSD,20101122,133800,1.3667,1.3669,1.3667,1.3669
EURUSD,20101122,133900,1.3670,1.3673,1.3670,1.3672
EURUSD,20101122,134000,1.3673,1.3673,1.3671,1.3671
EURUSD,20101122,134100,1.3670,1.3671,1.3670,1.3670
EURUSD,20101122,134200,1.3669,1.3671,1.3669,1.3670
EURUSD,20101122,134300,1.3670,1.3671,1.3669,1.3670
EURUSD,20101122,134400,1.3670,1.3670,1.3669,1.3669
EURUSD,20101122,134500,1.3668,1.3669,1.3668,1.3668
EURUSD,20101122,134600,1.3667,1.3667,1.3664,1.3665
EURUSD,20101122,134700,1.3666,1.3668,1.3665,1.3668
EURUSD,20101122,134800,1.3667,1.3668,1.3667,1.3668
EURUSD,20101122,134900,1.3668,1.3668,1.3666,1.3667
EURUSD,20101122,135000,1.3667,1.3668,1.3667,1.3668
EURUSD,20101122,135100,1.3668,1.3668,1.3665,1.3667
EURUSD,20101122,135200,1.3668,1.3669,1.3665,1.3665
EURUSD,20101122,135300,1.3666,1.3669,1.3666,1.3666
EURUSD,20101122,135400,1.3666,1.3669,1.3665,1.3666
EURUSD,20101122,135500,1.3667,1.3668,1.3664,1.3666
EURUSD,20101122,135600,1.3665,1.3666,1.3664,1.3665
EURUSD,20101122,135700,1.3666,1.3667,1.3665,1.3665
EURUSD,20101122,135800,1.3666,1.3668,1.3665,1.3668
EURUSD,20101122,135900,1.3667,1.3668,1.3666,1.3666
EURUSD,20101122,140000,1.3665,1.3665,1.3663,1.3664
EURUSD,20101122,140100,1.3663,1.3664,1.3661,1.3661
EURUSD,20101122,140200,1.3661,1.3661,1.3656,1.3657
EURUSD,20101122,140300,1.3657,1.3657,1.3654,1.3654
EURUSD,20101122,140400,1.3653,1.3653,1.3648,1.3648
EURUSD,20101122,140500,1.3649,1.3649,1.3648,1.3649
EURUSD,20101122,140600,1.3648,1.3648,1.3642,1.3647
EURUSD,20101122,140700,1.3647,1.3648,1.3647,1.3647
EURUSD,20101122,140800,1.3648,1.3648,1.3645,1.3646
EURUSD,20101122,140900,1.3647,1.3648,1.3645,1.3645
EURUSD,20101122,141000,1.3644,1.3646,1.3643,1.3646
EURUSD,20101122,141100,1.3647,1.3648,1.3646,1.3647
EURUSD,20101122,141200,1.3648,1.3648,1.3644,1.3644
EURUSD,20101122,141300,1.3645,1.3647,1.3644,1.3647
EURUSD,20101122,141400,1.3646,1.3648,1.3645,1.3647
EURUSD,20101122,141500,1.3646,1.3648,1.3644,1.3644
EURUSD,20101122,141600,1.3643,1.3645,1.3643,1.3644
EURUSD,20101122,141700,1.3643,1.3646,1.3643,1.3645
EURUSD,20101122,141800,1.3645,1.3647,1.3645,1.3647
EURUSD,20101122,141900,1.3647,1.3648,1.3647,1.3648
EURUSD,20101122,142000,1.3647,1.3647,1.3634,1.3636
EURUSD,20101122,142100,1.3637,1.3637,1.3635,1.3636
EURUSD,20101122,142200,1.3636,1.3636,1.3636,1.3636
EURUSD,20101122,142300,1.3635,1.3635,1.3632,1.3634
EURUSD,20101122,142400,1.3635,1.3636,1.3632,1.3632
EURUSD,20101122,142500,1.3631,1.3632,1.3628,1.3630
EURUSD,20101122,142600,1.3631,1.3633,1.3630,1.3633
EURUSD,20101122,142700,1.3632,1.3634,1.3632,1.3633
EURUSD,20101122,142800,1.3633,1.3635,1.3633,1.3635
EURUSD,20101122,142900,1.3636,1.3638,1.3635,1.3638
EURUSD,20101122,143000,1.3637,1.3638,1.3631,1.3632
EURUSD,20101122,143100,1.3634,1.3634,1.3629,1.3631
EURUSD,20101122,143200,1.3632,1.3632,1.3614,1.3617
EURUSD,20101122,143300,1.3618,1.3619,1.3616,1.3619
EURUSD,20101122,143400,1.3620,1.3621,1.3618,1.3620
EURUSD,20101122,143500,1.3621,1.3625,1.3621,1.3625
EURUSD,20101122,143600,1.3624,1.3631,1.3623,1.3631
EURUSD,20101122,143700,1.3630,1.3631,1.3629,1.3631
EURUSD,20101122,143800,1.3630,1.3634,1.3629,1.3634
EURUSD,20101122,143900,1.3635,1.3638,1.3634,1.3637
EURUSD,20101122,144000,1.3638,1.3640,1.3636,1.3636
EURUSD,20101122,144100,1.3637,1.3639,1.3636,1.3639
EURUSD,20101122,144200,1.3640,1.3640,1.3638,1.3639
EURUSD,20101122,144300,1.3640,1.3642,1.3639,1.3642
EURUSD,20101122,144400,1.3643,1.3643,1.3641,1.3641
EURUSD,20101122,144500,1.3641,1.3641,1.3635,1.3635
EURUSD,20101122,144600,1.3634,1.3634,1.3630,1.3631
EURUSD,20101122,144700,1.3632,1.3632,1.3629,1.3630
EURUSD,20101122,144800,1.3631,1.3637,1.3631,1.3637
EURUSD,20101122,144900,1.3636,1.3636,1.3634,1.3636
EURUSD,20101122,145000,1.3635,1.3636,1.3633,1.3636
EURUSD,20101122,145100,1.3635,1.3636,1.3635,1.3636
EURUSD,20101122,145200,1.3637,1.3637,1.3633,1.3633
EURUSD,20101122,145300,1.3634,1.3638,1.3634,1.3637
EURUSD,20101122,145400,1.3636,1.3637,1.3635,1.3636
EURUSD,20101122,145500,1.3637,1.3639,1.3637,1.3639
EURUSD,20101122,145600,1.3640,1.3641,1.3640,1.3641
EURUSD,20101122,145700,1.3640,1.3642,1.3638,1.3641
EURUSD,20101122,145800,1.3641,1.3641,1.3640,1.3640
EURUSD,20101122,145900,1.3639,1.3642,1.3637,1.3641
EURUSD,20101122,150000,1.3642,1.3643,1.3642,1.3642
EURUSD,20101122,150100,1.3643,1.3644,1.3642,1.3644
EURUSD,20101122,150200,1.3645,1.3645,1.3644,1.3644
EURUSD,20101122,150300,1.3645,1.3645,1.3644,1.3644
EURUSD,20101122,150400,1.3645,1.3645,1.3641,1.3641
EURUSD,20101122,150500,1.3642,1.3642,1.3640,1.3642
EURUSD,20101122,150600,1.3642,1.3644,1.3642,1.3643
EURUSD,20101122,150700,1.3643,1.3643,1.3643,1.3643
EURUSD,20101122,150800,1.3643,1.3643,1.3641,1.3641
EURUSD,20101122,150900,1.3640,1.3641,1.3640,1.3641
EURUSD,20101122,151000,1.3640,1.3641,1.3640,1.3640
EURUSD,20101122,151100,1.3641,1.3641,1.3640,1.3640
EURUSD,20101122,151200,1.3640,1.3640,1.3638,1.3638
EURUSD,20101122,151300,1.3639,1.3640,1.3638,1.3639
EURUSD,20101122,151400,1.3640,1.3640,1.3638,1.3638
EURUSD,20101122,151500,1.3639,1.3639,1.3639,1.3639
EURUSD,20101122,151600,1.3639,1.3639,1.3637,1.3637
EURUSD,20101122,151700,1.3636,1.3636,1.3635,1.3636
EURUSD,20101122,151800,1.3637,1.3638,1.3636,1.3637
EURUSD,20101122,151900,1.3636,1.3637,1.3634,1.3634
EURUSD,20101122,152000,1.3633,1.3635,1.3632,1.3635
EURUSD,20101122,152100,1.3635,1.3637,1.3635,1.3636
EURUSD,20101122,152200,1.3635,1.3635,1.3632,1.3635
EURUSD,20101122,152300,1.3634,1.3634,1.3633,1.3633
EURUSD,20101122,152400,1.3634,1.3635,1.3633,1.3634
EURUSD,20101122,152500,1.3635,1.3642,1.3634,1.3642
EURUSD,20101122,152600,1.3643,1.3643,1.3640,1.3641
EURUSD,20101122,152700,1.3642,1.3642,1.3640,1.3642
EURUSD,20101122,152800,1.3643,1.3644,1.3643,1.3643
EURUSD,20101122,152900,1.3644,1.3644,1.3641,1.3641
EURUSD,20101122,153000,1.3640,1.3641,1.3639,1.3640
EURUSD,20101122,153100,1.3641,1.3643,1.3640,1.3643
EURUSD,20101122,153200,1.3642,1.3643,1.3639,1.3639
EURUSD,20101122,153300,1.3638,1.3638,1.3636,1.3637
EURUSD,20101122,153400,1.3638,1.3638,1.3632,1.3632
EURUSD,20101122,153500,1.3631,1.3632,1.3628,1.3632
EURUSD,20101122,153600,1.3633,1.3637,1.3632,1.3635
EURUSD,20101122,153700,1.3636,1.3637,1.3633,1.3636
EURUSD,20101122,153800,1.3637,1.3639,1.3637,1.3639
EURUSD,20101122,153900,1.3640,1.3642,1.3639,1.3642
EURUSD,20101122,154000,1.3641,1.3643,1.3641,1.3642
EURUSD,20101122,154100,1.3642,1.3642,1.3637,1.3638
EURUSD,20101122,154200,1.3639,1.3639,1.3634,1.3637
EURUSD,20101122,154300,1.3636,1.3636,1.3632,1.3634
EURUSD,20101122,154400,1.3635,1.3636,1.3634,1.3634
EURUSD,20101122,154500,1.3635,1.3640,1.3635,1.3638
EURUSD,20101122,154600,1.3637,1.3642,1.3637,1.3642
EURUSD,20101122,154700,1.3640,1.3644,1.3640,1.3644
EURUSD,20101122,154800,1.3644,1.3644,1.3643,1.3643
EURUSD,20101122,154900,1.3644,1.3644,1.3643,1.3643
EURUSD,20101122,155000,1.3642,1.3644,1.3642,1.3643
EURUSD,20101122,155100,1.3642,1.3643,1.3641,1.3642
EURUSD,20101122,155200,1.3642,1.3643,1.3642,1.3643
EURUSD,20101122,155300,1.3643,1.3643,1.3643,1.3643
EURUSD,20101122,155400,1.3643,1.3645,1.3643,1.3645
EURUSD,20101122,155500,1.3644,1.3653,1.3644,1.3653
EURUSD,20101122,155600,1.3655,1.3655,1.3652,1.3652
EURUSD,20101122,155700,1.3651,1.3654,1.3651,1.3653
EURUSD,20101122,155800,1.3654,1.3655,1.3653,1.3654
EURUSD,20101122,155900,1.3655,1.3657,1.3655,1.3656
EURUSD,20101122,160000,1.3655,1.3658,1.3655,1.3658
EURUSD,20101122,160100,1.3659,1.3660,1.3656,1.3657
EURUSD,20101122,160200,1.3658,1.3658,1.3654,1.3657
EURUSD,20101122,160300,1.3658,1.3659,1.3657,1.3658
EURUSD,20101122,160400,1.3657,1.3658,1.3653,1.3653
EURUSD,20101122,160500,1.3652,1.3652,1.3648,1.3649
EURUSD,20101122,160600,1.3648,1.3650,1.3648,1.3650
EURUSD,20101122,160700,1.3650,1.3653,1.3650,1.3653
EURUSD,20101122,160800,1.3653,1.3655,1.3652,1.3655
EURUSD,20101122,160900,1.3656,1.3656,1.3653,1.3653
EURUSD,20101122,161000,1.3652,1.3653,1.3651,1.3651
EURUSD,20101122,161100,1.3652,1.3652,1.3650,1.3651
EURUSD,20101122,161200,1.3650,1.3650,1.3645,1.3645
EURUSD,20101122,161300,1.3646,1.3647,1.3646,1.3646
EURUSD,20101122,161400,1.3647,1.3650,1.3647,1.3648
EURUSD,20101122,161500,1.3647,1.3649,1.3645,1.3649
EURUSD,20101122,161600,1.3648,1.3649,1.3648,1.3649
EURUSD,20101122,161700,1.3650,1.3658,1.3649,1.3658
EURUSD,20101122,161800,1.3659,1.3659,1.3657,1.3659
EURUSD,20101122,161900,1.3658,1.3658,1.3657,1.3657
EURUSD,20101122,162000,1.3657,1.3657,1.3655,1.3657
EURUSD,20101122,162100,1.3656,1.3657,1.3655,1.3656
EURUSD,20101122,162200,1.3655,1.3655,1.3652,1.3653
EURUSD,20101122,162300,1.3652,1.3653,1.3647,1.3647
EURUSD,20101122,162400,1.3646,1.3647,1.3644,1.3645
EURUSD,20101122,162500,1.3644,1.3644,1.3640,1.3641
EURUSD,20101122,162600,1.3640,1.3643,1.3640,1.3642
EURUSD,20101122,162700,1.3641,1.3641,1.3636,1.3639
EURUSD,20101122,162800,1.3640,1.3641,1.3638,1.3638
EURUSD,20101122,162900,1.3637,1.3638,1.3636,1.3638
EURUSD,20101122,163000,1.3637,1.3638,1.3632,1.3633
EURUSD,20101122,163100,1.3632,1.3632,1.3626,1.3626
EURUSD,20101122,163200,1.3627,1.3627,1.3624,1.3625
EURUSD,20101122,163300,1.3624,1.3630,1.3624,1.3629
EURUSD,20101122,163400,1.3628,1.3628,1.3622,1.3622
EURUSD,20101122,163500,1.3621,1.3622,1.3617,1.3622
EURUSD,20101122,163600,1.3621,1.3623,1.3620,1.3621
EURUSD,20101122,163700,1.3620,1.3621,1.3611,1.3616
EURUSD,20101122,163800,1.3617,1.3618,1.3613,1.3618
EURUSD,20101122,163900,1.3617,1.3621,1.3616,1.3621
EURUSD,20101122,164000,1.3622,1.3625,1.3622,1.3625
EURUSD,20101122,164100,1.3624,1.3624,1.3620,1.3620
EURUSD,20101122,164200,1.3619,1.3621,1.3616,1.3620
EURUSD,20101122,164300,1.3621,1.3621,1.3620,1.3621
EURUSD,20101122,164400,1.3620,1.3621,1.3618,1.3618
EURUSD,20101122,164500,1.3617,1.3620,1.3613,1.3620
EURUSD,20101122,164600,1.3619,1.3619,1.3614,1.3614
EURUSD,20101122,164700,1.3613,1.3616,1.3612,1.3615
EURUSD,20101122,164800,1.3614,1.3614,1.3609,1.3612
EURUSD,20101122,164900,1.3613,1.3615,1.3612,1.3614
EURUSD,20101122,165000,1.3613,1.3613,1.3610,1.3612
EURUSD,20101122,165100,1.3613,1.3620,1.3613,1.3619
EURUSD,20101122,165200,1.3620,1.3620,1.3614,1.3614
EURUSD,20101122,165300,1.3615,1.3615,1.3614,1.3615
EURUSD,20101122,165400,1.3616,1.3619,1.3615,1.3619
EURUSD,20101122,165500,1.3618,1.3619,1.3618,1.3619
EURUSD,20101122,165600,1.3620,1.3620,1.3616,1.3618
EURUSD,20101122,165700,1.3619,1.3619,1.3618,1.3618
EURUSD,20101122,165800,1.3618,1.3619,1.3616,1.3616
EURUSD,20101122,165900,1.3616,1.3616,1.3608,1.3608
EURUSD,20101122,170000,1.3606,1.3608,1.3605,1.3607
EURUSD,20101122,170100,1.3608,1.3608,1.3599,1.3600
EURUSD,20101122,170200,1.3602,1.3603,1.3601,1.3602
EURUSD,20101122,170300,1.3603,1.3605,1.3602,1.3602
EURUSD,20101122,170400,1.3601,1.3601,1.3591,1.3593
EURUSD,20101122,170500,1.3592,1.3597,1.3590,1.3597
EURUSD,20101122,170600,1.3596,1.3603,1.3595,1.3602
EURUSD,20101122,170700,1.3603,1.3605,1.3602,1.3603
EURUSD,20101122,170800,1.3602,1.3603,1.3601,1.3601
EURUSD,20101122,170900,1.3600,1.3602,1.3599,1.3602
EURUSD,20101122,171000,1.3601,1.3603,1.3600,1.3600
EURUSD,20101122,171100,1.3599,1.3600,1.3596,1.3596
EURUSD,20101122,171200,1.3597,1.3599,1.3594,1.3599
EURUSD,20101122,171300,1.3600,1.3601,1.3597,1.3599
EURUSD,20101122,171400,1.3600,1.3602,1.3599,1.3601
EURUSD,20101122,171500,1.3602,1.3607,1.3601,1.3606
EURUSD,20101122,171600,1.3605,1.3605,1.3602,1.3602
EURUSD,20101122,171700,1.3603,1.3606,1.3603,1.3606
EURUSD,20101122,171800,1.3607,1.3609,1.3607,1.3608
EURUSD,20101122,171900,1.3609,1.3609,1.3608,1.3608
EURUSD,20101122,172000,1.3609,1.3609,1.3606,1.3607
EURUSD,20101122,172100,1.3606,1.3606,1.3599,1.3601
EURUSD,20101122,172200,1.3600,1.3602,1.3600,1.3601
EURUSD,20101122,172300,1.3601,1.3601,1.3601,1.3601
EURUSD,20101122,172400,1.3600,1.3608,1.3600,1.3608
EURUSD,20101122,172500,1.3607,1.3609,1.3607,1.3608
EURUSD,20101122,172600,1.3609,1.3609,1.3606,1.3606
EURUSD,20101122,172700,1.3607,1.3608,1.3606,1.3606
EURUSD,20101122,172800,1.3605,1.3606,1.3602,1.3603
EURUSD,20101122,172900,1.3604,1.3607,1.3604,1.3605
EURUSD,20101122,173000,1.3604,1.3606,1.3603,1.3606
EURUSD,20101122,173100,1.3607,1.3607,1.3596,1.3597
EURUSD,20101122,173200,1.3598,1.3604,1.3598,1.3603
EURUSD,20101122,173300,1.3604,1.3604,1.3597,1.3597
EURUSD,20101122,173400,1.3598,1.3598,1.3595,1.3595
EURUSD,20101122,173500,1.3594,1.3599,1.3594,1.3599
EURUSD,20101122,173600,1.3598,1.3599,1.3597,1.3599
EURUSD,20101122,173700,1.3600,1.3601,1.3595,1.3595
EURUSD,20101122,173800,1.3596,1.3599,1.3596,1.3597
EURUSD,20101122,173900,1.3598,1.3607,1.3598,1.3607
EURUSD,20101122,174000,1.3608,1.3609,1.3606,1.3607
EURUSD,20101122,174100,1.3606,1.3608,1.3606,1.3607
EURUSD,20101122,174200,1.3609,1.3619,1.3609,1.3616
EURUSD,20101122,174300,1.3617,1.3617,1.3615,1.3616
EURUSD,20101122,174400,1.3615,1.3616,1.3614,1.3614
EURUSD,20101122,174500,1.3613,1.3614,1.3613,1.3613
EURUSD,20101122,174600,1.3612,1.3613,1.3612,1.3613
EURUSD,20101122,174700,1.3614,1.3615,1.3613,1.3615
EURUSD,20101122,174800,1.3616,1.3618,1.3615,1.3615
EURUSD,20101122,174900,1.3614,1.3615,1.3614,1.3615
EURUSD,20101122,175000,1.3615,1.3620,1.3615,1.3620
EURUSD,20101122,175100,1.3620,1.3620,1.3619,1.3619
EURUSD,20101122,175200,1.3619,1.3620,1.3618,1.3618
EURUSD,20101122,175300,1.3617,1.3617,1.3611,1.3611
EURUSD,20101122,175400,1.3612,1.3612,1.3610,1.3611
EURUSD,20101122,175500,1.3610,1.3615,1.3610,1.3612
EURUSD,20101122,175600,1.3612,1.3613,1.3611,1.3613
EURUSD,20101122,175700,1.3612,1.3612,1.3611,1.3612
EURUSD,20101122,175800,1.3611,1.3612,1.3609,1.3609
EURUSD,20101122,175900,1.3608,1.3610,1.3608,1.3610
EURUSD,20101122,180000,1.3611,1.3611,1.3607,1.3608
EURUSD,20101122,180100,1.3609,1.3609,1.3606,1.3608
EURUSD,20101122,180200,1.3609,1.3609,1.3607,1.3608
EURUSD,20101122,180300,1.3608,1.3609,1.3606,1.3607
EURUSD,20101122,180400,1.3608,1.3610,1.3606,1.3610
EURUSD,20101122,180500,1.3611,1.3616,1.3611,1.3613
EURUSD,20101122,180600,1.3614,1.3614,1.3611,1.3611
EURUSD,20101122,180700,1.3612,1.3614,1.3611,1.3614
EURUSD,20101122,180800,1.3615,1.3615,1.3614,1.3614
EURUSD,20101122,180900,1.3615,1.3615,1.3612,1.3612
EURUSD,20101122,181000,1.3612,1.3612,1.3612,1.3612
EURUSD,20101122,181100,1.3611,1.3611,1.3607,1.3607
EURUSD,20101122,181200,1.3607,1.3608,1.3603,1.3605
EURUSD,20101122,181300,1.3604,1.3605,1.3604,1.3605
EURUSD,20101122,181400,1.3604,1.3608,1.3604,1.3606
EURUSD,20101122,181500,1.3607,1.3607,1.3606,1.3606
EURUSD,20101122,181600,1.3607,1.3608,1.3607,1.3608
EURUSD,20101122,181700,1.3608,1.3609,1.3607,1.3609
EURUSD,20101122,181800,1.3609,1.3611,1.3609,1.3611
EURUSD,20101122,181900,1.3612,1.3613,1.3611,1.3613
EURUSD,20101122,182000,1.3613,1.3616,1.3613,1.3616
EURUSD,20101122,182100,1.3617,1.3617,1.3614,1.3617
EURUSD,20101122,182200,1.3617,1.3617,1.3615,1.3615
EURUSD,20101122,182300,1.3614,1.3615,1.3612,1.3612
EURUSD,20101122,182400,1.3611,1.3612,1.3610,1.3610
EURUSD,20101122,182500,1.3611,1.3613,1.3611,1.3612
EURUSD,20101122,182600,1.3612,1.3612,1.3609,1.3609
EURUSD,20101122,182700,1.3608,1.3609,1.3606,1.3606
EURUSD,20101122,182800,1.3605,1.3606,1.3605,1.3606
EURUSD,20101122,182900,1.3605,1.3605,1.3597,1.3597
EURUSD,20101122,183000,1.3598,1.3600,1.3598,1.3599
EURUSD,20101122,183100,1.3600,1.3600,1.3594,1.3597
EURUSD,20101122,183200,1.3598,1.3599,1.3594,1.3594
EURUSD,20101122,183300,1.3593,1.3594,1.3590,1.3591
EURUSD,20101122,183400,1.3590,1.3590,1.3586,1.3589
EURUSD,20101122,183500,1.3590,1.3590,1.3587,1.3589
EURUSD,20101122,183600,1.3588,1.3593,1.3588,1.3593
EURUSD,20101122,183700,1.3592,1.3594,1.3588,1.3588
EURUSD,20101122,183800,1.3587,1.3587,1.3577,1.3581
EURUSD,20101122,183900,1.3582,1.3586,1.3582,1.3586
EURUSD,20101122,184000,1.3587,1.3588,1.3586,1.3587
EURUSD,20101122,184100,1.3586,1.3587,1.3586,1.3587
EURUSD,20101122,184200,1.3588,1.3590,1.3587,1.3588
EURUSD,20101122,184300,1.3589,1.3592,1.3586,1.3591
EURUSD,20101122,184400,1.3590,1.3590,1.3585,1.3585
EURUSD,20101122,184500,1.3586,1.3591,1.3585,1.3590
EURUSD,20101122,184600,1.3591,1.3591,1.3585,1.3587
EURUSD,20101122,184700,1.3588,1.3590,1.3588,1.3589
EURUSD,20101122,184800,1.3588,1.3588,1.3583,1.3583
EURUSD,20101122,184900,1.3583,1.3588,1.3583,1.3585
EURUSD,20101122,185000,1.3584,1.3590,1.3581,1.3589
EURUSD,20101122,185100,1.3588,1.3588,1.3586,1.3587
EURUSD,20101122,185200,1.3587,1.3590,1.3587,1.3589
EURUSD,20101122,185300,1.3590,1.3592,1.3589,1.3590
EURUSD,20101122,185400,1.3591,1.3594,1.3590,1.3592
EURUSD,20101122,185500,1.3591,1.3593,1.3590,1.3591
EURUSD,20101122,185600,1.3590,1.3592,1.3589,1.3590
EURUSD,20101122,185700,1.3591,1.3593,1.3591,1.3592
EURUSD,20101122,185800,1.3591,1.3591,1.3589,1.3590
EURUSD,20101122,185900,1.3590,1.3590,1.3588,1.3588
EURUSD,20101122,190000,1.3587,1.3587,1.3584,1.3586
EURUSD,20101122,190100,1.3585,1.3585,1.3581,1.3581
EURUSD,20101122,190200,1.3582,1.3584,1.3581,1.3582
EURUSD,20101122,190300,1.3583,1.3583,1.3582,1.3583
EURUSD,20101122,190400,1.3584,1.3587,1.3584,1.3584
EURUSD,20101122,190500,1.3583,1.3585,1.3581,1.3585
EURUSD,20101122,190600,1.3584,1.3585,1.3583,1.3583
EURUSD,20101122,190700,1.3584,1.3585,1.3580,1.3580
EURUSD,20101122,190800,1.3579,1.3582,1.3579,1.3582
EURUSD,20101122,190900,1.3582,1.3584,1.3582,1.3584
EURUSD,20101122,191000,1.3583,1.3585,1.3583,1.3585
EURUSD,20101122,191100,1.3586,1.3587,1.3585,1.3587
EURUSD,20101122,191200,1.3588,1.3591,1.3588,1.3590
EURUSD,20101122,191300,1.3589,1.3593,1.3589,1.3593
EURUSD,20101122,191400,1.3592,1.3592,1.3587,1.3587
EURUSD,20101122,191500,1.3587,1.3590,1.3587,1.3590
EURUSD,20101122,191600,1.3590,1.3590,1.3587,1.3588
EURUSD,20101122,191700,1.3589,1.3590,1.3588,1.3588
EURUSD,20101122,191800,1.3589,1.3589,1.3587,1.3588
EURUSD,20101122,191900,1.3588,1.3589,1.3587,1.3589
EURUSD,20101122,192000,1.3588,1.3588,1.3586,1.3586
EURUSD,20101122,192100,1.3585,1.3585,1.3581,1.3582
EURUSD,20101122,192200,1.3584,1.3586,1.3583,1.3585
EURUSD,20101122,192300,1.3584,1.3585,1.3584,1.3584
EURUSD,20101122,192400,1.3585,1.3585,1.3577,1.3578
EURUSD,20101122,192500,1.3579,1.3579,1.3575,1.3579
EURUSD,20101122,192600,1.3578,1.3581,1.3578,1.3580
EURUSD,20101122,192700,1.3581,1.3583,1.3581,1.3581
EURUSD,20101122,192800,1.3582,1.3582,1.3578,1.3578
EURUSD,20101122,192900,1.3578,1.3580,1.3578,1.3578
EURUSD,20101122,193000,1.3579,1.3583,1.3579,1.3580
EURUSD,20101122,193100,1.3580,1.3583,1.3580,1.3583
EURUSD,20101122,193200,1.3583,1.3586,1.3583,1.3586
EURUSD,20101122,193300,1.3587,1.3587,1.3585,1.3587
EURUSD,20101122,193400,1.3587,1.3587,1.3586,1.3587
EURUSD,20101122,193500,1.3586,1.3586,1.3584,1.3586
EURUSD,20101122,193600,1.3587,1.3588,1.3586,1.3587
EURUSD,20101122,193700,1.3586,1.3589,1.3586,1.3588
EURUSD,20101122,193800,1.3587,1.3588,1.3584,1.3584
EURUSD,20101122,193900,1.3585,1.3586,1.3583,1.3583
EURUSD,20101122,194000,1.3584,1.3587,1.3584,1.3587
EURUSD,20101122,194100,1.3587,1.3590,1.3587,1.3590
EURUSD,20101122,194200,1.3591,1.3591,1.3587,1.3587
EURUSD,20101122,194300,1.3587,1.3588,1.3587,1.3588
EURUSD,20101122,194400,1.3589,1.3590,1.3588,1.3589
EURUSD,20101122,194500,1.3588,1.3588,1.3581,1.3582
EURUSD,20101122,194600,1.3581,1.3584,1.3581,1.3584
EURUSD,20101122,194700,1.3583,1.3586,1.3583,1.3583
EURUSD,20101122,194800,1.3582,1.3582,1.3580,1.3580
EURUSD,20101122,194900,1.3581,1.3581,1.3578,1.3580
EURUSD,20101122,195000,1.3581,1.3581,1.3580,1.3580
EURUSD,20101122,195100,1.3581,1.3585,1.3581,1.3583
EURUSD,20101122,195200,1.3584,1.3588,1.3583,1.3586
EURUSD,20101122,195300,1.3585,1.3585,1.3582,1.3582
EURUSD,20101122,195400,1.3583,1.3584,1.3582,1.3583
EURUSD,20101122,195500,1.3584,1.3584,1.3581,1.3583
EURUSD,20101122,195600,1.3584,1.3585,1.3583,1.3585
EURUSD,20101122,195700,1.3584,1.3587,1.3584,1.3587
EURUSD,20101122,195800,1.3587,1.3588,1.3587,1.3588
EURUSD,20101122,195900,1.3588,1.3588,1.3587,1.3587
EURUSD,20101122,200000,1.3587,1.3587,1.3586,1.3587
EURUSD,20101122,200100,1.3586,1.3590,1.3585,1.3590
EURUSD,20101122,200200,1.3590,1.3591,1.3590,1.3590
EURUSD,20101122,200300,1.3591,1.3594,1.3591,1.3593
EURUSD,20101122,200400,1.3593,1.3596,1.3593,1.3595
EURUSD,20101122,200500,1.3594,1.3598,1.3594,1.3597
EURUSD,20101122,200600,1.3596,1.3598,1.3596,1.3597
EURUSD,20101122,200700,1.3598,1.3598,1.3593,1.3593
EURUSD,20101122,200800,1.3592,1.3593,1.3591,1.3593
EURUSD,20101122,200900,1.3592,1.3593,1.3592,1.3593
EURUSD,20101122,201000,1.3595,1.3596,1.3594,1.3595
EURUSD,20101122,201100,1.3596,1.3602,1.3596,1.3601
EURUSD,20101122,201200,1.3600,1.3601,1.3598,1.3601
EURUSD,20101122,201300,1.3600,1.3601,1.3599,1.3600
EURUSD,20101122,201400,1.3601,1.3603,1.3600,1.3603
EURUSD,20101122,201500,1.3602,1.3603,1.3599,1.3599
EURUSD,20101122,201600,1.3600,1.3603,1.3599,1.3603
EURUSD,20101122,201700,1.3604,1.3608,1.3604,1.3607
EURUSD,20101122,201800,1.3608,1.3608,1.3605,1.3605
EURUSD,20101122,201900,1.3606,1.3607,1.3606,1.3607
EURUSD,20101122,202000,1.3607,1.3609,1.3605,1.3605
EURUSD,20101122,202100,1.3606,1.3607,1.3603,1.3607
EURUSD,20101122,202200,1.3606,1.3606,1.3604,1.3605
EURUSD,20101122,202300,1.3606,1.3606,1.3603,1.3603
EURUSD,20101122,202400,1.3604,1.3608,1.3604,1.3607
EURUSD,20101122,202500,1.3608,1.3611,1.3608,1.3609
EURUSD,20101122,202600,1.3608,1.3608,1.3605,1.3605
EURUSD,20101122,202700,1.3606,1.3606,1.3605,1.3606
EURUSD,20101122,202800,1.3605,1.3605,1.3603,1.3603
EURUSD,20101122,202900,1.3604,1.3604,1.3602,1.3602
EURUSD,20101122,203000,1.3601,1.3601,1.3600,1.3601
EURUSD,20101122,203100,1.3602,1.3604,1.3602,1.3604
EURUSD,20101122,203200,1.3605,1.3606,1.3604,1.3605
EURUSD,20101122,203300,1.3604,1.3604,1.3603,1.3604
EURUSD,20101122,203400,1.3604,1.3604,1.3603,1.3604
EURUSD,20101122,203500,1.3603,1.3603,1.3600,1.3601
EURUSD,20101122,203600,1.3601,1.3601,1.3601,1.3601
EURUSD,20101122,203700,1.3601,1.3602,1.3601,1.3602
EURUSD,20101122,203800,1.3602,1.3608,1.3602,1.3607
EURUSD,20101122,203900,1.3607,1.3607,1.3605,1.3606
EURUSD,20101122,204000,1.3607,1.3609,1.3607,1.3609
EURUSD,20101122,204100,1.3610,1.3611,1.3609,1.3611
EURUSD,20101122,204200,1.3611,1.3611,1.3609,1.3609
EURUSD,20101122,204300,1.3609,1.3609,1.3608,1.3608
EURUSD,20101122,204400,1.3607,1.3609,1.3606,1.3609
EURUSD,20101122,204500,1.3610,1.3612,1.3610,1.3612
EURUSD,20101122,204600,1.3613,1.3620,1.3613,1.3619
EURUSD,20101122,204700,1.3619,1.3624,1.3619,1.3622
EURUSD,20101122,204800,1.3621,1.3621,1.3620,1.3621
EURUSD,20101122,204900,1.3622,1.3622,1.3621,1.3622
EURUSD,20101122,205000,1.3622,1.3623,1.3622,1.3622
EURUSD,20101122,205100,1.3622,1.3622,1.3617,1.3617
EURUSD,20101122,205200,1.3616,1.3618,1.3615,1.3615
EURUSD,20101122,205300,1.3615,1.3618,1.3615,1.3618
EURUSD,20101122,205400,1.3619,1.3619,1.3615,1.3615
EURUSD,20101122,205500,1.3616,1.3616,1.3613,1.3614
EURUSD,20101122,205600,1.3613,1.3613,1.3610,1.3610
EURUSD,20101122,205700,1.3609,1.3611,1.3608,1.3611
EURUSD,20101122,205800,1.3610,1.3610,1.3608,1.3609
EURUSD,20101122,205900,1.3610,1.3611,1.3609,1.3611
EURUSD,20101122,210000,1.3611,1.3612,1.3611,1.3612
EURUSD,20101122,210100,1.3613,1.3614,1.3610,1.3610
EURUSD,20101122,210200,1.3611,1.3611,1.3609,1.3610
EURUSD,20101122,210300,1.3609,1.3610,1.3607,1.3608
EURUSD,20101122,210400,1.3608,1.3609,1.3608,1.3609
EURUSD,20101122,210500,1.3610,1.3611,1.3610,1.3611
EURUSD,20101122,210600,1.3612,1.3612,1.3610,1.3610
EURUSD,20101122,210700,1.3611,1.3613,1.3610,1.3613
EURUSD,20101122,210800,1.3613,1.3613,1.3612,1.3613
EURUSD,20101122,210900,1.3612,1.3612,1.3611,1.3611
EURUSD,20101122,211000,1.3612,1.3613,1.3612,1.3613
EURUSD,20101122,211100,1.3613,1.3613,1.3609,1.3609
EURUSD,20101122,211200,1.3608,1.3610,1.3607,1.3607
EURUSD,20101122,211300,1.3608,1.3608,1.3607,1.3607
EURUSD,20101122,211400,1.3607,1.3610,1.3606,1.3609
EURUSD,20101122,211500,1.3610,1.3612,1.3610,1.3611
EURUSD,20101122,211600,1.3612,1.3612,1.3611,1.3611
EURUSD,20101122,211700,1.3612,1.3613,1.3612,1.3612
EURUSD,20101122,211800,1.3612,1.3613,1.3612,1.3613
EURUSD,20101122,211900,1.3614,1.3617,1.3614,1.3616
EURUSD,20101122,212000,1.3615,1.3615,1.3614,1.3615
EURUSD,20101122,212100,1.3615,1.3617,1.3615,1.3615
EURUSD,20101122,212200,1.3615,1.3616,1.3614,1.3614
EURUSD,20101122,212300,1.3614,1.3615,1.3614,1.3615
EURUSD,20101122,212400,1.3615,1.3615,1.3615,1.3615
EURUSD,20101122,212500,1.3615,1.3615,1.3614,1.3614
EURUSD,20101122,212600,1.3613,1.3613,1.3612,1.3612
EURUSD,20101122,212700,1.3612,1.3613,1.3612,1.3612
EURUSD,20101122,212800,1.3613,1.3613,1.3608,1.3608
EURUSD,20101122,212900,1.3608,1.3608,1.3607,1.3607
EURUSD,20101122,213000,1.3607,1.3608,1.3607,1.3608
EURUSD,20101122,213100,1.3609,1.3609,1.3608,1.3608
EURUSD,20101122,213200,1.3609,1.3610,1.3609,1.3609
EURUSD,20101122,213300,1.3609,1.3609,1.3608,1.3608
EURUSD,20101122,213400,1.3609,1.3610,1.3609,1.3610
EURUSD,20101122,213500,1.3610,1.3610,1.3609,1.3610
EURUSD,20101122,213600,1.3611,1.3613,1.3611,1.3613
EURUSD,20101122,213700,1.3615,1.3616,1.3614,1.3616
EURUSD,20101122,213800,1.3617,1.3619,1.3617,1.3619
EURUSD,20101122,213900,1.3619,1.3619,1.3617,1.3617
EURUSD,20101122,214000,1.3618,1.3619,1.3618,1.3619
EURUSD,20101122,214100,1.3618,1.3619,1.3618,1.3618
EURUSD,20101122,214200,1.3619,1.3623,1.3619,1.3622
EURUSD,20101122,214300,1.3623,1.3630,1.3623,1.3624
EURUSD,20101122,214400,1.3625,1.3627,1.3623,1.3626
EURUSD,20101122,214500,1.3627,1.3627,1.3625,1.3626
EURUSD,20101122,214600,1.3625,1.3625,1.3620,1.3622
EURUSD,20101122,214700,1.3621,1.3623,1.3621,1.3623
EURUSD,20101122,214800,1.3623,1.3623,1.3622,1.3622
EURUSD,20101122,214900,1.3621,1.3622,1.3621,1.3622
EURUSD,20101122,215000,1.3623,1.3623,1.3622,1.3623
EURUSD,20101122,215100,1.3623,1.3623,1.3622,1.3623
EURUSD,20101122,215200,1.3623,1.3623,1.3623,1.3623
EURUSD,20101122,215300,1.3623,1.3626,1.3623,1.3626
EURUSD,20101122,215400,1.3625,1.3625,1.3625,1.3625
EURUSD,20101122,215500,1.3625,1.3625,1.3622,1.3622
EURUSD,20101122,215600,1.3623,1.3624,1.3623,1.3624
EURUSD,20101122,215700,1.3624,1.3624,1.3621,1.3621
EURUSD,20101122,215800,1.3622,1.3622,1.3621,1.3622
EURUSD,20101122,215900,1.3621,1.3622,1.3621,1.3622
EURUSD,20101122,220000,1.3622,1.3623,1.3621,1.3621
EURUSD,20101122,220100,1.3622,1.3623,1.3622,1.3622
EURUSD,20101122,220200,1.3623,1.3623,1.3622,1.3622
EURUSD,20101122,220300,1.3622,1.3622,1.3618,1.3618
EURUSD,20101122,220400,1.3619,1.3620,1.3619,1.3620
EURUSD,20101122,220500,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,220600,1.3621,1.3621,1.3619,1.3619
EURUSD,20101122,220700,1.3620,1.3620,1.3620,1.3620
EURUSD,20101122,220800,1.3620,1.3620,1.3620,1.3620
EURUSD,20101122,220900,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,221000,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,221100,1.3621,1.3622,1.3621,1.3621
EURUSD,20101122,221200,1.3621,1.3621,1.3619,1.3619
EURUSD,20101122,221300,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,221400,1.3620,1.3621,1.3620,1.3621
EURUSD,20101122,221500,1.3621,1.3622,1.3621,1.3622
EURUSD,20101122,221600,1.3622,1.3623,1.3622,1.3623
EURUSD,20101122,221700,1.3623,1.3623,1.3621,1.3621
EURUSD,20101122,221800,1.3622,1.3622,1.3621,1.3622
EURUSD,20101122,221900,1.3622,1.3622,1.3620,1.3620
EURUSD,20101122,222000,1.3620,1.3620,1.3620,1.3620
EURUSD,20101122,222100,1.3620,1.3621,1.3620,1.3621
EURUSD,20101122,222200,1.3621,1.3621,1.3619,1.3619
EURUSD,20101122,222300,1.3619,1.3620,1.3619,1.3620
EURUSD,20101122,222400,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,222500,1.3619,1.3620,1.3619,1.3620
EURUSD,20101122,222600,1.3620,1.3620,1.3620,1.3620
EURUSD,20101122,222700,1.3620,1.3620,1.3619,1.3620
EURUSD,20101122,222800,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,222900,1.3619,1.3620,1.3619,1.3619
EURUSD,20101122,223000,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,223100,1.3619,1.3619,1.3618,1.3619
EURUSD,20101122,223200,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,223300,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,223400,1.3619,1.3620,1.3619,1.3620
EURUSD,20101122,223500,1.3620,1.3620,1.3618,1.3618
EURUSD,20101122,223600,1.3618,1.3619,1.3618,1.3619
EURUSD,20101122,223700,1.3618,1.3619,1.3618,1.3619
EURUSD,20101122,223800,1.3619,1.3619,1.3619,1.3619
EURUSD,20101122,223900,1.3619,1.3619,1.3618,1.3618
EURUSD,20101122,224000,1.3617,1.3617,1.3616,1.3616
EURUSD,20101122,224100,1.3616,1.3616,1.3616,1.3616
EURUSD,20101122,224200,1.3616,1.3616,1.3616,1.3616
EURUSD,20101122,224300,1.3616,1.3616,1.3616,1.3616
EURUSD,20101122,224400,1.3616,1.3616,1.3616,1.3616
EURUSD,20101122,224500,1.3616,1.3616,1.3614,1.3614
EURUSD,20101122,224600,1.3615,1.3615,1.3614,1.3614
EURUSD,20101122,224700,1.3614,1.3614,1.3614,1.3614
EURUSD,20101122,224800,1.3614,1.3615,1.3614,1.3615
EURUSD,20101122,224900,1.3615,1.3618,1.3615,1.3618
EURUSD,20101122,225000,1.3618,1.3619,1.3618,1.3619
EURUSD,20101122,225100,1.3620,1.3620,1.3620,1.3620
EURUSD,20101122,225200,1.3620,1.3621,1.3620,1.3620
EURUSD,20101122,225300,1.3620,1.3621,1.3620,1.3621
EURUSD,20101122,225400,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,225500,1.3622,1.3622,1.3622,1.3622
EURUSD,20101122,225600,1.3622,1.3624,1.3622,1.3624
EURUSD,20101122,225700,1.3623,1.3623,1.3622,1.3623
EURUSD,20101122,225800,1.3623,1.3624,1.3623,1.3624
EURUSD,20101122,225900,1.3623,1.3625,1.3623,1.3625
EURUSD,20101122,230000,1.3625,1.3626,1.3624,1.3626
EURUSD,20101122,230100,1.3625,1.3627,1.3624,1.3627
EURUSD,20101122,230200,1.3626,1.3628,1.3625,1.3626
EURUSD,20101122,230300,1.3627,1.3628,1.3627,1.3627
EURUSD,20101122,230400,1.3627,1.3627,1.3625,1.3626
EURUSD,20101122,230500,1.3626,1.3626,1.3626,1.3626
EURUSD,20101122,230600,1.3626,1.3626,1.3626,1.3626
EURUSD,20101122,230700,1.3627,1.3627,1.3627,1.3627
EURUSD,20101122,230800,1.3627,1.3627,1.3626,1.3627
EURUSD,20101122,230900,1.3626,1.3626,1.3623,1.3623
EURUSD,20101122,231000,1.3624,1.3624,1.3624,1.3624
EURUSD,20101122,231100,1.3625,1.3626,1.3625,1.3626
EURUSD,20101122,231200,1.3626,1.3626,1.3626,1.3626
EURUSD,20101122,231300,1.3625,1.3627,1.3625,1.3627
EURUSD,20101122,231400,1.3626,1.3627,1.3626,1.3627
EURUSD,20101122,231500,1.3627,1.3627,1.3626,1.3626
EURUSD,20101122,231600,1.3627,1.3627,1.3625,1.3626
EURUSD,20101122,231700,1.3626,1.3626,1.3625,1.3626
EURUSD,20101122,231800,1.3625,1.3626,1.3625,1.3626
EURUSD,20101122,231900,1.3626,1.3626,1.3626,1.3626
EURUSD,20101122,232000,1.3627,1.3628,1.3627,1.3628
EURUSD,20101122,232100,1.3628,1.3628,1.3627,1.3627
EURUSD,20101122,232200,1.3628,1.3628,1.3627,1.3628
EURUSD,20101122,232300,1.3627,1.3627,1.3626,1.3627
EURUSD,20101122,232400,1.3627,1.3627,1.3626,1.3627
EURUSD,20101122,232500,1.3626,1.3628,1.3626,1.3628
EURUSD,20101122,232600,1.3628,1.3630,1.3627,1.3629
EURUSD,20101122,232700,1.3628,1.3630,1.3628,1.3629
EURUSD,20101122,232800,1.3629,1.3629,1.3628,1.3629
EURUSD,20101122,232900,1.3629,1.3629,1.3628,1.3628
EURUSD,20101122,233000,1.3628,1.3629,1.3628,1.3629
EURUSD,20101122,233100,1.3629,1.3629,1.3628,1.3628
EURUSD,20101122,233200,1.3629,1.3630,1.3628,1.3628
EURUSD,20101122,233300,1.3628,1.3628,1.3625,1.3626
EURUSD,20101122,233400,1.3625,1.3625,1.3623,1.3625
EURUSD,20101122,233500,1.3624,1.3624,1.3615,1.3621
EURUSD,20101122,233600,1.3621,1.3621,1.3620,1.3620
EURUSD,20101122,233700,1.3620,1.3620,1.3619,1.3620
EURUSD,20101122,233800,1.3621,1.3623,1.3621,1.3622
EURUSD,20101122,233900,1.3622,1.3623,1.3622,1.3622
EURUSD,20101122,234000,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,234100,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,234200,1.3621,1.3621,1.3621,1.3621
EURUSD,20101122,234300,1.3621,1.3621,1.3620,1.3620
EURUSD,20101122,234400,1.3620,1.3620,1.3620,1.3620
EURUSD,20101122,234500,1.3620,1.3621,1.3620,1.3621
EURUSD,20101122,234600,1.3622,1.3625,1.3622,1.3624
EURUSD,20101122,234700,1.3623,1.3624,1.3621,1.3621
EURUSD,20101122,234800,1.3622,1.3623,1.3622,1.3622
EURUSD,20101122,234900,1.3623,1.3623,1.3622,1.3623
EURUSD,20101122,235000,1.3623,1.3623,1.3623,1.3623
EURUSD,20101122,235100,1.3623,1.3623,1.3622,1.3622
EURUSD,20101122,235200,1.3621,1.3622,1.3619,1.3621
EURUSD,20101122,235300,1.3621,1.3621,1.3620,1.3620
EURUSD,20101122,235400,1.3621,1.3622,1.3621,1.3622
EURUSD,20101122,235500,1.3622,1.3623,1.3621,1.3622
EURUSD,20101122,235600,1.3623,1.3623,1.3623,1.3623
EURUSD,20101122,235700,1.3623,1.3624,1.3623,1.3624
EURUSD,20101122,235800,1.3624,1.3624,1.3624,1.3624
EURUSD,20101122,235900,1.3623,1.3624,1.3622,1.3622
EURUSD,20101123,000000,1.3622,1.3622,1.3621,1.3621
GBPUSD,20101122,000100,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101122,000200,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101122,000300,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101122,000400,1.6000,1.6001,1.5998,1.5999
GBPUSD,20101122,000500,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101122,000600,1.6001,1.6003,1.5996,1.5996
GBPUSD,20101122,000700,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101122,000800,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101122,000900,1.6000,1.6000,1.5997,1.5997
GBPUSD,20101122,001000,1.5996,1.5996,1.5992,1.5993
GBPUSD,20101122,001100,1.5993,1.5993,1.5992,1.5993
GBPUSD,20101122,001200,1.5992,1.5992,1.5983,1.5985
GBPUSD,20101122,001300,1.5984,1.5985,1.5983,1.5985
GBPUSD,20101122,001400,1.5986,1.5986,1.5980,1.5980
GBPUSD,20101122,001500,1.5978,1.5978,1.5971,1.5971
GBPUSD,20101122,001600,1.5970,1.5972,1.5968,1.5970
GBPUSD,20101122,001700,1.5969,1.5972,1.5969,1.5971
GBPUSD,20101122,001800,1.5972,1.5972,1.5971,1.5971
GBPUSD,20101122,001900,1.5972,1.5973,1.5971,1.5973
GBPUSD,20101122,002000,1.5973,1.5974,1.5973,1.5974
GBPUSD,20101122,002100,1.5975,1.5976,1.5974,1.5975
GBPUSD,20101122,002200,1.5974,1.5974,1.5973,1.5973
GBPUSD,20101122,002300,1.5973,1.5973,1.5973,1.5973
GBPUSD,20101122,002400,1.5972,1.5972,1.5972,1.5972
GBPUSD,20101122,002500,1.5973,1.5978,1.5973,1.5978
GBPUSD,20101122,002600,1.5978,1.5980,1.5978,1.5980
GBPUSD,20101122,002700,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101122,002800,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101122,002900,1.5980,1.5982,1.5978,1.5982
GBPUSD,20101122,003000,1.5981,1.5982,1.5980,1.5981
GBPUSD,20101122,003100,1.5982,1.5982,1.5981,1.5981
GBPUSD,20101122,003200,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101122,003300,1.5981,1.5981,1.5981,1.5981
GBPUSD,20101122,003400,1.5981,1.5982,1.5980,1.5980
GBPUSD,20101122,003500,1.5981,1.5981,1.5980,1.5981
GBPUSD,20101122,003600,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101122,003700,1.5979,1.5979,1.5978,1.5979
GBPUSD,20101122,003800,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101122,003900,1.5980,1.5980,1.5979,1.5979
GBPUSD,20101122,004000,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101122,004100,1.5980,1.5980,1.5979,1.5980
GBPUSD,20101122,004200,1.5980,1.5981,1.5980,1.5981
GBPUSD,20101122,004300,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101122,004400,1.5980,1.5980,1.5980,1.5980
GBPUSD,20101122,004500,1.5981,1.5982,1.5980,1.5981
GBPUSD,20101122,004600,1.5982,1.5983,1.5982,1.5983
GBPUSD,20101122,004700,1.5982,1.5982,1.5979,1.5979
GBPUSD,20101122,004800,1.5979,1.5980,1.5979,1.5979
GBPUSD,20101122,004900,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101122,005000,1.5981,1.5984,1.5981,1.5984
GBPUSD,20101122,005100,1.5984,1.5984,1.5983,1.5984
GBPUSD,20101122,005200,1.5983,1.5984,1.5983,1.5984
GBPUSD,20101122,005300,1.5984,1.5985,1.5983,1.5983
GBPUSD,20101122,005400,1.5983,1.5986,1.5983,1.5985
GBPUSD,20101122,005500,1.5986,1.5993,1.5985,1.5991
GBPUSD,20101122,005600,1.5992,1.5992,1.5990,1.5990
GBPUSD,20101122,005700,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101122,005800,1.5991,1.5992,1.5990,1.5992
GBPUSD,20101122,005900,1.5993,1.5997,1.5993,1.5997
GBPUSD,20101122,010000,1.5998,1.6000,1.5998,1.5999
GBPUSD,20101122,010100,1.5998,1.6000,1.5998,1.5999
GBPUSD,20101122,010200,1.5999,1.5999,1.5998,1.5998
GBPUSD,20101122,010300,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101122,010400,1.5997,1.5999,1.5997,1.5999
GBPUSD,20101122,010500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101122,010600,1.5999,1.6001,1.5999,1.6001
GBPUSD,20101122,010700,1.6001,1.6002,1.6000,1.6002
GBPUSD,20101122,010800,1.6002,1.6002,1.6002,1.6002
GBPUSD,20101122,010900,1.6001,1.6001,1.6000,1.6000
GBPUSD,20101122,011000,1.6000,1.6000,1.5996,1.5996
GBPUSD,20101122,011100,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101122,011200,1.5998,1.6001,1.5998,1.6001
GBPUSD,20101122,011300,1.6002,1.6010,1.6002,1.6010
GBPUSD,20101122,011400,1.6009,1.6009,1.6007,1.6008
GBPUSD,20101122,011500,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101122,011600,1.6007,1.6007,1.6005,1.6006
GBPUSD,20101122,011700,1.6007,1.6007,1.6005,1.6007
GBPUSD,20101122,011800,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,011900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101122,012000,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101122,012100,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101122,012200,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101122,012300,1.6005,1.6007,1.6005,1.6006
GBPUSD,20101122,012400,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101122,012500,1.6006,1.6006,1.6004,1.6004
GBPUSD,20101122,012600,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101122,012700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,012800,1.6006,1.6006,1.6004,1.6005
GBPUSD,20101122,012900,1.6006,1.6006,1.6004,1.6005
GBPUSD,20101122,013000,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101122,013100,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101122,013200,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101122,013300,1.6005,1.6005,1.6003,1.6004
GBPUSD,20101122,013400,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101122,013500,1.6005,1.6006,1.6005,1.6005
GBPUSD,20101122,013600,1.6005,1.6005,1.6002,1.6004
GBPUSD,20101122,013700,1.6003,1.6006,1.6003,1.6004
GBPUSD,20101122,013800,1.6005,1.6006,1.6004,1.6006
GBPUSD,20101122,013900,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101122,014000,1.6005,1.6005,1.6000,1.6000
GBPUSD,20101122,014100,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101122,014200,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101122,014300,1.6000,1.6000,1.5999,1.5999
GBPUSD,20101122,014400,1.5998,1.5999,1.5996,1.5997
GBPUSD,20101122,014500,1.5997,1.5997,1.5996,1.5996
GBPUSD,20101122,014600,1.5996,1.5996,1.5996,1.5996
GBPUSD,20101122,014700,1.5997,1.5998,1.5997,1.5998
GBPUSD,20101122,014800,1.5997,1.5999,1.5997,1.5998
GBPUSD,20101122,014900,1.5998,1.5999,1.5998,1.5998
GBPUSD,20101122,015000,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101122,015100,1.5998,1.5998,1.5998,1.5998
GBPUSD,20101122,015200,1.5998,1.5998,1.5994,1.5995
GBPUSD,20101122,015300,1.5995,1.5997,1.5995,1.5996
GBPUSD,20101122,015400,1.5996,1.6000,1.5996,1.5999
GBPUSD,20101122,015500,1.5999,1.6000,1.5999,1.6000
GBPUSD,20101122,015600,1.6001,1.6001,1.5998,1.5998
GBPUSD,20101122,015700,1.5999,1.5999,1.5998,1.5999
GBPUSD,20101122,015800,1.6000,1.6003,1.6000,1.6003
GBPUSD,20101122,015900,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101122,020000,1.6006,1.6006,1.6004,1.6004
GBPUSD,20101122,020100,1.6003,1.6003,1.5999,1.5999
GBPUSD,20101122,020200,1.5998,1.5998,1.5997,1.5997
GBPUSD,20101122,020300,1.5998,1.5999,1.5998,1.5999
GBPUSD,20101122,020400,1.5999,1.6000,1.5999,1.5999
GBPUSD,20101122,020500,1.5999,1.5999,1.5999,1.5999
GBPUSD,20101122,020600,1.5999,1.6004,1.5999,1.6003
GBPUSD,20101122,020700,1.6004,1.6007,1.6004,1.6006
GBPUSD,20101122,020800,1.6005,1.6007,1.6005,1.6006
GBPUSD,20101122,020900,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,021000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20101122,021100,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101122,021200,1.6007,1.6008,1.6007,1.6007
GBPUSD,20101122,021300,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101122,021400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101122,021500,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101122,021600,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,021700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,021800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,021900,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,022000,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,022100,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101122,022200,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101122,022300,1.6007,1.6007,1.6005,1.6005
GBPUSD,20101122,022400,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101122,022500,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101122,022600,1.6004,1.6004,1.6004,1.6004
GBPUSD,20101122,022700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101122,022800,1.6006,1.6006,1.6004,1.6004
GBPUSD,20101122,022900,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101122,023000,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101122,023100,1.6005,1.6005,1.6002,1.6003
GBPUSD,20101122,023200,1.6004,1.6005,1.6004,1.6004
GBPUSD,20101122,023300,1.6004,1.6005,1.6004,1.6004
GBPUSD,20101122,023400,1.6005,1.6006,1.6005,1.6005
GBPUSD,20101122,023500,1.6006,1.6006,1.6004,1.6004
GBPUSD,20101122,023600,1.6004,1.6005,1.6004,1.6005
GBPUSD,20101122,023700,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101122,023800,1.6005,1.6005,1.6004,1.6005
GBPUSD,20101122,023900,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101122,024000,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101122,024100,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101122,024200,1.6007,1.6011,1.6007,1.6011
GBPUSD,20101122,024300,1.6010,1.6011,1.6008,1.6008
GBPUSD,20101122,024400,1.6007,1.6008,1.6007,1.6007
GBPUSD,20101122,024500,1.6007,1.6011,1.6007,1.6009
GBPUSD,20101122,024600,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101122,024700,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101122,024800,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,024900,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101122,025000,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101122,025100,1.6005,1.6006,1.6004,1.6006
GBPUSD,20101122,025200,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101122,025300,1.6007,1.6009,1.6007,1.6009
GBPUSD,20101122,025400,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101122,025500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101122,025600,1.6009,1.6009,1.6008,1.6009
GBPUSD,20101122,025700,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101122,025800,1.6008,1.6011,1.6008,1.6011
GBPUSD,20101122,025900,1.6011,1.6011,1.6010,1.6011
GBPUSD,20101122,030000,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101122,030100,1.6010,1.6010,1.6007,1.6007
GBPUSD,20101122,030200,1.6007,1.6007,1.6006,1.6007
GBPUSD,20101122,030300,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101122,030400,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101122,030500,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,030600,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,030700,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101122,030800,1.6008,1.6008,1.6007,1.6007
GBPUSD,20101122,030900,1.6007,1.6007,1.6006,1.6007
GBPUSD,20101122,031000,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101122,031100,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101122,031200,1.6006,1.6006,1.6005,1.6005
GBPUSD,20101122,031300,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,031400,1.6007,1.6007,1.6006,1.6006
GBPUSD,20101122,031500,1.6006,1.6008,1.6006,1.6006
GBPUSD,20101122,031600,1.6007,1.6009,1.6007,1.6009
GBPUSD,20101122,031700,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101122,031800,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101122,031900,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101122,032000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101122,032100,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101122,032200,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101122,032300,1.6008,1.6009,1.6008,1.6008
GBPUSD,20101122,032400,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101122,032500,1.6009,1.6009,1.6008,1.6008
GBPUSD,20101122,032600,1.6009,1.6011,1.6009,1.6011
GBPUSD,20101122,032700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,032800,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,032900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,033000,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101122,033100,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,033200,1.6013,1.6017,1.6013,1.6017
GBPUSD,20101122,033300,1.6016,1.6017,1.6015,1.6015
GBPUSD,20101122,033400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,033500,1.6016,1.6016,1.6015,1.6016
GBPUSD,20101122,033600,1.6016,1.6017,1.6015,1.6015
GBPUSD,20101122,033700,1.6015,1.6017,1.6014,1.6014
GBPUSD,20101122,033800,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,033900,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101122,034000,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101122,034100,1.6016,1.6016,1.6014,1.6014
GBPUSD,20101122,034200,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101122,034300,1.6014,1.6014,1.6011,1.6011
GBPUSD,20101122,034400,1.6010,1.6012,1.6010,1.6012
GBPUSD,20101122,034500,1.6012,1.6013,1.6011,1.6011
GBPUSD,20101122,034600,1.6010,1.6013,1.6010,1.6011
GBPUSD,20101122,034700,1.6011,1.6011,1.6009,1.6009
GBPUSD,20101122,034800,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101122,034900,1.6008,1.6008,1.6006,1.6007
GBPUSD,20101122,035000,1.6007,1.6009,1.6007,1.6009
GBPUSD,20101122,035100,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101122,035200,1.6011,1.6013,1.6010,1.6013
GBPUSD,20101122,035300,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,035400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,035500,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101122,035600,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101122,035700,1.6010,1.6012,1.6010,1.6012
GBPUSD,20101122,035800,1.6013,1.6013,1.6009,1.6009
GBPUSD,20101122,035900,1.6010,1.6013,1.6010,1.6011
GBPUSD,20101122,040000,1.6010,1.6013,1.6010,1.6013
GBPUSD,20101122,040100,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101122,040200,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101122,040300,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101122,040400,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101122,040500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,040600,1.6011,1.6012,1.6010,1.6010
GBPUSD,20101122,040700,1.6011,1.6011,1.6009,1.6010
GBPUSD,20101122,040800,1.6009,1.6009,1.6008,1.6009
GBPUSD,20101122,040900,1.6009,1.6010,1.6009,1.6009
GBPUSD,20101122,041000,1.6008,1.6008,1.6006,1.6006
GBPUSD,20101122,041100,1.6004,1.6006,1.6004,1.6005
GBPUSD,20101122,041200,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101122,041300,1.6003,1.6005,1.6003,1.6005
GBPUSD,20101122,041400,1.6005,1.6005,1.6004,1.6004
GBPUSD,20101122,041500,1.6005,1.6005,1.6003,1.6003
GBPUSD,20101122,041600,1.6004,1.6004,1.6003,1.6004
GBPUSD,20101122,041700,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101122,041800,1.6006,1.6009,1.6006,1.6008
GBPUSD,20101122,041900,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101122,042000,1.6009,1.6009,1.6006,1.6009
GBPUSD,20101122,042100,1.6010,1.6010,1.6008,1.6009
GBPUSD,20101122,042200,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101122,042300,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101122,042400,1.6009,1.6009,1.6007,1.6008
GBPUSD,20101122,042500,1.6007,1.6007,1.6005,1.6005
GBPUSD,20101122,042600,1.6005,1.6005,1.6005,1.6005
GBPUSD,20101122,042700,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101122,042800,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,042900,1.6006,1.6008,1.6006,1.6008
GBPUSD,20101122,043000,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101122,043100,1.6008,1.6010,1.6008,1.6009
GBPUSD,20101122,043200,1.6008,1.6008,1.6007,1.6008
GBPUSD,20101122,043300,1.6009,1.6012,1.6009,1.6010
GBPUSD,20101122,043400,1.6009,1.6009,1.6008,1.6009
GBPUSD,20101122,043500,1.6008,1.6008,1.6005,1.6005
GBPUSD,20101122,043600,1.6006,1.6009,1.6005,1.6009
GBPUSD,20101122,043700,1.6010,1.6011,1.6009,1.6009
GBPUSD,20101122,043800,1.6008,1.6009,1.6006,1.6006
GBPUSD,20101122,043900,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101122,044000,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,044100,1.6008,1.6009,1.6008,1.6008
GBPUSD,20101122,044200,1.6009,1.6013,1.6009,1.6013
GBPUSD,20101122,044300,1.6012,1.6014,1.6012,1.6013
GBPUSD,20101122,044400,1.6012,1.6014,1.6012,1.6014
GBPUSD,20101122,044500,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101122,044600,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101122,044700,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101122,044800,1.6009,1.6010,1.6009,1.6010
GBPUSD,20101122,044900,1.6009,1.6010,1.6009,1.6009
GBPUSD,20101122,045000,1.6009,1.6009,1.6009,1.6009
GBPUSD,20101122,045100,1.6008,1.6008,1.6007,1.6008
GBPUSD,20101122,045200,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101122,045300,1.6010,1.6010,1.6010,1.6010
GBPUSD,20101122,045400,1.6010,1.6011,1.6010,1.6010
GBPUSD,20101122,045500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,045600,1.6011,1.6014,1.6011,1.6013
GBPUSD,20101122,045700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20101122,045800,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101122,045900,1.6013,1.6016,1.6013,1.6016
GBPUSD,20101122,050000,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,050100,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101122,050200,1.6017,1.6018,1.6016,1.6016
GBPUSD,20101122,050300,1.6017,1.6017,1.6016,1.6017
GBPUSD,20101122,050400,1.6017,1.6017,1.6017,1.6017
GBPUSD,20101122,050500,1.6017,1.6017,1.6017,1.6017
GBPUSD,20101122,050600,1.6017,1.6017,1.6017,1.6017
GBPUSD,20101122,050700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,050800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,050900,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,051000,1.6016,1.6016,1.6014,1.6015
GBPUSD,20101122,051100,1.6016,1.6016,1.6014,1.6014
GBPUSD,20101122,051200,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,051300,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101122,051400,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101122,051500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,051600,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101122,051700,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,051800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20101122,051900,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101122,052000,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101122,052100,1.6016,1.6017,1.6015,1.6016
GBPUSD,20101122,052200,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,052300,1.6016,1.6016,1.6014,1.6014
GBPUSD,20101122,052400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,052500,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,052600,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101122,052700,1.6014,1.6014,1.6011,1.6012
GBPUSD,20101122,052800,1.6012,1.6014,1.6012,1.6014
GBPUSD,20101122,052900,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101122,053000,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,053100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,053200,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,053300,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101122,053400,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,053500,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,053600,1.6015,1.6016,1.6015,1.6015
GBPUSD,20101122,053700,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,053800,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,053900,1.6015,1.6015,1.6011,1.6011
GBPUSD,20101122,054000,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101122,054100,1.6010,1.6014,1.6010,1.6013
GBPUSD,20101122,054200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101122,054300,1.6012,1.6012,1.6011,1.6011
GBPUSD,20101122,054400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,054500,1.6011,1.6012,1.6011,1.6012
GBPUSD,20101122,054600,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101122,054700,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,054800,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,054900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,055000,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101122,055100,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,055200,1.6014,1.6015,1.6014,1.6014
GBPUSD,20101122,055300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,055400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,055500,1.6015,1.6016,1.6014,1.6016
GBPUSD,20101122,055600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,055700,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,055800,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,055900,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101122,060000,1.6017,1.6018,1.6017,1.6018
GBPUSD,20101122,060100,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101122,060200,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,060300,1.6015,1.6016,1.6014,1.6014
GBPUSD,20101122,060400,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,060500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,060600,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,060700,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,060800,1.6015,1.6015,1.6010,1.6010
GBPUSD,20101122,060900,1.6009,1.6013,1.6009,1.6013
GBPUSD,20101122,061000,1.6013,1.6013,1.6010,1.6011
GBPUSD,20101122,061100,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,061200,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101122,061300,1.6010,1.6011,1.6010,1.6010
GBPUSD,20101122,061400,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,061500,1.6011,1.6011,1.6010,1.6010
GBPUSD,20101122,061600,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,061700,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101122,061800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101122,061900,1.6013,1.6014,1.6013,1.6013
GBPUSD,20101122,062000,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,062100,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101122,062200,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101122,062300,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,062400,1.6014,1.6014,1.6011,1.6011
GBPUSD,20101122,062500,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101122,062600,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,062700,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,062800,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,062900,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,063000,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,063100,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,063200,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101122,063300,1.6013,1.6013,1.6012,1.6012
GBPUSD,20101122,063400,1.6012,1.6013,1.6011,1.6013
GBPUSD,20101122,063500,1.6012,1.6013,1.6012,1.6012
GBPUSD,20101122,063600,1.6011,1.6012,1.6011,1.6012
GBPUSD,20101122,063700,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,063800,1.6011,1.6011,1.6008,1.6008
GBPUSD,20101122,063900,1.6007,1.6009,1.6007,1.6009
GBPUSD,20101122,064000,1.6009,1.6009,1.6006,1.6006
GBPUSD,20101122,064100,1.6007,1.6007,1.6003,1.6003
GBPUSD,20101122,064200,1.6004,1.6007,1.6004,1.6007
GBPUSD,20101122,064300,1.6006,1.6007,1.6006,1.6007
GBPUSD,20101122,064400,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101122,064500,1.6006,1.6007,1.6006,1.6006
GBPUSD,20101122,064600,1.6006,1.6006,1.6005,1.6006
GBPUSD,20101122,064700,1.6006,1.6006,1.6006,1.6006
GBPUSD,20101122,064800,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101122,064900,1.6005,1.6006,1.6005,1.6006
GBPUSD,20101122,065000,1.6007,1.6007,1.6007,1.6007
GBPUSD,20101122,065100,1.6008,1.6009,1.6008,1.6008
GBPUSD,20101122,065200,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101122,065300,1.6007,1.6008,1.6007,1.6008
GBPUSD,20101122,065400,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101122,065500,1.6008,1.6008,1.6008,1.6008
GBPUSD,20101122,065600,1.6008,1.6009,1.6008,1.6009
GBPUSD,20101122,065700,1.6008,1.6013,1.6008,1.6013
GBPUSD,20101122,065800,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101122,065900,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,070000,1.6011,1.6013,1.6011,1.6013
GBPUSD,20101122,070100,1.6013,1.6013,1.6011,1.6011
GBPUSD,20101122,070200,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,070300,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,070400,1.6011,1.6013,1.6011,1.6011
GBPUSD,20101122,070500,1.6011,1.6011,1.6011,1.6011
GBPUSD,20101122,070600,1.6010,1.6012,1.6010,1.6011
GBPUSD,20101122,070700,1.6010,1.6012,1.6010,1.6011
GBPUSD,20101122,070800,1.6011,1.6012,1.6011,1.6012
GBPUSD,20101122,070900,1.6012,1.6013,1.6012,1.6013
GBPUSD,20101122,071000,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,071100,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,071200,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,071300,1.6013,1.6015,1.6013,1.6014
GBPUSD,20101122,071400,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,071500,1.6015,1.6016,1.6015,1.6016
GBPUSD,20101122,071600,1.6016,1.6017,1.6016,1.6017
GBPUSD,20101122,071700,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101122,071800,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101122,071900,1.6014,1.6015,1.6012,1.6015
GBPUSD,20101122,072000,1.6015,1.6015,1.6011,1.6012
GBPUSD,20101122,072100,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101122,072200,1.6013,1.6014,1.6012,1.6014
GBPUSD,20101122,072300,1.6013,1.6015,1.6013,1.6015
GBPUSD,20101122,072400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,072500,1.6014,1.6014,1.6013,1.6014
GBPUSD,20101122,072600,1.6013,1.6013,1.6012,1.6013
GBPUSD,20101122,072700,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101122,072800,1.6013,1.6016,1.6013,1.6016
GBPUSD,20101122,072900,1.6016,1.6018,1.6016,1.6018
GBPUSD,20101122,073000,1.6018,1.6019,1.6016,1.6016
GBPUSD,20101122,073100,1.6017,1.6017,1.6015,1.6015
GBPUSD,20101122,073200,1.6014,1.6015,1.6014,1.6015
GBPUSD,20101122,073300,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,073400,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101122,073500,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,073600,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,073700,1.6016,1.6016,1.6015,1.6015
GBPUSD,20101122,073800,1.6016,1.6016,1.6016,1.6016
GBPUSD,20101122,073900,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,074000,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,074100,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,074200,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101122,074300,1.6016,1.6018,1.6016,1.6018
GBPUSD,20101122,074400,1.6018,1.6018,1.6017,1.6017
GBPUSD,20101122,074500,1.6017,1.6017,1.6016,1.6016
GBPUSD,20101122,074600,1.6016,1.6017,1.6014,1.6014
GBPUSD,20101122,074700,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,074800,1.6013,1.6013,1.6010,1.6010
GBPUSD,20101122,074900,1.6011,1.6015,1.6011,1.6015
GBPUSD,20101122,075000,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,075100,1.6015,1.6016,1.6014,1.6015
GBPUSD,20101122,075200,1.6015,1.6015,1.6015,1.6015
GBPUSD,20101122,075300,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,075400,1.6014,1.6014,1.6014,1.6014
GBPUSD,20101122,075500,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,075600,1.6013,1.6014,1.6011,1.6011
GBPUSD,20101122,075700,1.6012,1.6012,1.6012,1.6012
GBPUSD,20101122,075800,1.6012,1.6012,1.6011,1.6012
GBPUSD,20101122,075900,1.6011,1.6012,1.6011,1.6011
GBPUSD,20101122,080000,1.6010,1.6010,1.6009,1.6009
GBPUSD,20101122,080100,1.6010,1.6010,1.6009,1.6010
GBPUSD,20101122,080200,1.6010,1.6011,1.6010,1.6011
GBPUSD,20101122,080300,1.6012,1.6014,1.6011,1.6014
GBPUSD,20101122,080400,1.6014,1.6014,1.6013,1.6013
GBPUSD,20101122,080500,1.6014,1.6020,1.6014,1.6020
GBPUSD,20101122,080600,1.6020,1.6022,1.6020,1.6021
GBPUSD,20101122,080700,1.6022,1.6026,1.6022,1.6025
GBPUSD,20101122,080800,1.6026,1.6033,1.6026,1.6032
GBPUSD,20101122,080900,1.6033,1.6039,1.6032,1.6039
GBPUSD,20101122,081000,1.6038,1.6038,1.6033,1.6033
GBPUSD,20101122,081100,1.6034,1.6040,1.6034,1.6040
GBPUSD,20101122,081200,1.6039,1.6039,1.6037,1.6037
GBPUSD,20101122,081300,1.6038,1.6042,1.6038,1.6041
GBPUSD,20101122,081400,1.6042,1.6046,1.6041,1.6044
GBPUSD,20101122,081500,1.6045,1.6047,1.6044,1.6046
GBPUSD,20101122,081600,1.6045,1.6046,1.6043,1.6044
GBPUSD,20101122,081700,1.6045,1.6046,1.6042,1.6044
GBPUSD,20101122,081800,1.6045,1.6046,1.6044,1.6046
GBPUSD,20101122,081900,1.6045,1.6046,1.6043,1.6043
GBPUSD,20101122,082000,1.6044,1.6045,1.6044,1.6045
GBPUSD,20101122,082100,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101122,082200,1.6046,1.6046,1.6045,1.6046
GBPUSD,20101122,082300,1.6047,1.6047,1.6046,1.6047
GBPUSD,20101122,082400,1.6046,1.6047,1.6046,1.6047
GBPUSD,20101122,082500,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101122,082600,1.6046,1.6049,1.6045,1.6049
GBPUSD,20101122,082700,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101122,082800,1.6053,1.6053,1.6052,1.6053
GBPUSD,20101122,082900,1.6053,1.6064,1.6053,1.6064
GBPUSD,20101122,083000,1.6063,1.6063,1.6060,1.6062
GBPUSD,20101122,083100,1.6061,1.6061,1.6058,1.6058
GBPUSD,20101122,083200,1.6057,1.6057,1.6055,1.6056
GBPUSD,20101122,083300,1.6057,1.6060,1.6057,1.6057
GBPUSD,20101122,083400,1.6056,1.6056,1.6052,1.6053
GBPUSD,20101122,083500,1.6052,1.6057,1.6052,1.6057
GBPUSD,20101122,083600,1.6058,1.6058,1.6052,1.6053
GBPUSD,20101122,083700,1.6052,1.6053,1.6050,1.6050
GBPUSD,20101122,083800,1.6050,1.6050,1.6049,1.6050
GBPUSD,20101122,083900,1.6050,1.6050,1.6047,1.6048
GBPUSD,20101122,084000,1.6049,1.6051,1.6049,1.6049
GBPUSD,20101122,084100,1.6049,1.6050,1.6049,1.6050
GBPUSD,20101122,084200,1.6051,1.6054,1.6051,1.6054
GBPUSD,20101122,084300,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101122,084400,1.6052,1.6053,1.6049,1.6049
GBPUSD,20101122,084500,1.6050,1.6051,1.6050,1.6051
GBPUSD,20101122,084600,1.6052,1.6052,1.6051,1.6052
GBPUSD,20101122,084700,1.6052,1.6052,1.6046,1.6048
GBPUSD,20101122,084800,1.6049,1.6052,1.6049,1.6051
GBPUSD,20101122,084900,1.6050,1.6050,1.6047,1.6050
GBPUSD,20101122,085000,1.6049,1.6049,1.6046,1.6047
GBPUSD,20101122,085100,1.6047,1.6047,1.6043,1.6043
GBPUSD,20101122,085200,1.6042,1.6043,1.6036,1.6037
GBPUSD,20101122,085300,1.6038,1.6043,1.6038,1.6042
GBPUSD,20101122,085400,1.6041,1.6043,1.6036,1.6036
GBPUSD,20101122,085500,1.6037,1.6040,1.6030,1.6032
GBPUSD,20101122,085600,1.6033,1.6038,1.6033,1.6038
GBPUSD,20101122,085700,1.6039,1.6043,1.6039,1.6041
GBPUSD,20101122,085800,1.6042,1.6043,1.6037,1.6037
GBPUSD,20101122,085900,1.6036,1.6038,1.6034,1.6037
GBPUSD,20101122,090000,1.6038,1.6038,1.6036,1.6038
GBPUSD,20101122,090100,1.6037,1.6037,1.6031,1.6032
GBPUSD,20101122,090200,1.6033,1.6035,1.6033,1.6034
GBPUSD,20101122,090300,1.6033,1.6033,1.6031,1.6032
GBPUSD,20101122,090400,1.6031,1.6031,1.6028,1.6031
GBPUSD,20101122,090500,1.6032,1.6035,1.6032,1.6035
GBPUSD,20101122,090600,1.6036,1.6037,1.6036,1.6037
GBPUSD,20101122,090700,1.6037,1.6040,1.6036,1.6036
GBPUSD,20101122,090800,1.6037,1.6037,1.6032,1.6033
GBPUSD,20101122,090900,1.6034,1.6036,1.6034,1.6036
GBPUSD,20101122,091000,1.6037,1.6038,1.6035,1.6038
GBPUSD,20101122,091100,1.6039,1.6046,1.6038,1.6046
GBPUSD,20101122,091200,1.6045,1.6046,1.6043,1.6043
GBPUSD,20101122,091300,1.6044,1.6046,1.6043,1.6045
GBPUSD,20101122,091400,1.6044,1.6045,1.6043,1.6045
GBPUSD,20101122,091500,1.6044,1.6045,1.6044,1.6044
GBPUSD,20101122,091600,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101122,091700,1.6043,1.6043,1.6037,1.6038
GBPUSD,20101122,091800,1.6038,1.6039,1.6037,1.6038
GBPUSD,20101122,091900,1.6039,1.6041,1.6039,1.6041
GBPUSD,20101122,092000,1.6040,1.6042,1.6040,1.6042
GBPUSD,20101122,092100,1.6041,1.6043,1.6041,1.6042
GBPUSD,20101122,092200,1.6043,1.6043,1.6042,1.6043
GBPUSD,20101122,092300,1.6043,1.6043,1.6042,1.6042
GBPUSD,20101122,092400,1.6042,1.6043,1.6042,1.6043
GBPUSD,20101122,092500,1.6043,1.6044,1.6043,1.6044
GBPUSD,20101122,092600,1.6043,1.6043,1.6041,1.6042
GBPUSD,20101122,092700,1.6043,1.6044,1.6043,1.6043
GBPUSD,20101122,092800,1.6044,1.6046,1.6043,1.6046
GBPUSD,20101122,092900,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101122,093000,1.6045,1.6048,1.6045,1.6048
GBPUSD,20101122,093100,1.6049,1.6050,1.6049,1.6049
GBPUSD,20101122,093200,1.6050,1.6053,1.6050,1.6053
GBPUSD,20101122,093300,1.6054,1.6058,1.6054,1.6058
GBPUSD,20101122,093400,1.6059,1.6061,1.6059,1.6059
GBPUSD,20101122,093500,1.6059,1.6059,1.6056,1.6056
GBPUSD,20101122,093600,1.6055,1.6055,1.6051,1.6051
GBPUSD,20101122,093700,1.6052,1.6052,1.6049,1.6049
GBPUSD,20101122,093800,1.6050,1.6053,1.6050,1.6052
GBPUSD,20101122,093900,1.6053,1.6054,1.6053,1.6054
GBPUSD,20101122,094000,1.6054,1.6055,1.6054,1.6054
GBPUSD,20101122,094100,1.6053,1.6054,1.6052,1.6054
GBPUSD,20101122,094200,1.6053,1.6056,1.6052,1.6056
GBPUSD,20101122,094300,1.6055,1.6055,1.6054,1.6055
GBPUSD,20101122,094400,1.6056,1.6056,1.6055,1.6056
GBPUSD,20101122,094500,1.6056,1.6057,1.6056,1.6057
GBPUSD,20101122,094600,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101122,094700,1.6057,1.6058,1.6057,1.6057
GBPUSD,20101122,094800,1.6057,1.6059,1.6057,1.6059
GBPUSD,20101122,094900,1.6060,1.6060,1.6059,1.6059
GBPUSD,20101122,095000,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101122,095100,1.6058,1.6060,1.6058,1.6059
GBPUSD,20101122,095200,1.6060,1.6061,1.6059,1.6059
GBPUSD,20101122,095300,1.6060,1.6060,1.6059,1.6060
GBPUSD,20101122,095400,1.6060,1.6062,1.6060,1.6061
GBPUSD,20101122,095500,1.6061,1.6062,1.6060,1.6060
GBPUSD,20101122,095600,1.6061,1.6062,1.6060,1.6062
GBPUSD,20101122,095700,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101122,095800,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101122,095900,1.6061,1.6061,1.6058,1.6059
GBPUSD,20101122,100000,1.6058,1.6058,1.6056,1.6058
GBPUSD,20101122,100100,1.6059,1.6061,1.6059,1.6061
GBPUSD,20101122,100200,1.6062,1.6062,1.6059,1.6060
GBPUSD,20101122,100300,1.6059,1.6059,1.6057,1.6058
GBPUSD,20101122,100400,1.6058,1.6060,1.6058,1.6060
GBPUSD,20101122,100500,1.6059,1.6061,1.6059,1.6060
GBPUSD,20101122,100600,1.6061,1.6061,1.6059,1.6060
GBPUSD,20101122,100700,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101122,100800,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101122,100900,1.6059,1.6061,1.6059,1.6061
GBPUSD,20101122,101000,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101122,101100,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101122,101200,1.6060,1.6060,1.6059,1.6060
GBPUSD,20101122,101300,1.6060,1.6061,1.6060,1.6061
GBPUSD,20101122,101400,1.6060,1.6060,1.6059,1.6060
GBPUSD,20101122,101500,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101122,101600,1.6057,1.6058,1.6057,1.6058
GBPUSD,20101122,101700,1.6058,1.6058,1.6057,1.6058
GBPUSD,20101122,101800,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101122,101900,1.6058,1.6059,1.6058,1.6059
GBPUSD,20101122,102000,1.6059,1.6059,1.6059,1.6059
GBPUSD,20101122,102100,1.6059,1.6060,1.6059,1.6060
GBPUSD,20101122,102200,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101122,102300,1.6061,1.6061,1.6060,1.6060
GBPUSD,20101122,102400,1.6059,1.6061,1.6059,1.6061
GBPUSD,20101122,102500,1.6062,1.6063,1.6061,1.6063
GBPUSD,20101122,102600,1.6063,1.6063,1.6061,1.6061
GBPUSD,20101122,102700,1.6060,1.6061,1.6060,1.6061
GBPUSD,20101122,102800,1.6060,1.6060,1.6059,1.6060
GBPUSD,20101122,102900,1.6060,1.6063,1.6060,1.6063
GBPUSD,20101122,103000,1.6064,1.6064,1.6060,1.6060
GBPUSD,20101122,103100,1.6061,1.6061,1.6060,1.6061
GBPUSD,20101122,103200,1.6061,1.6061,1.6059,1.6059
GBPUSD,20101122,103300,1.6058,1.6060,1.6058,1.6060
GBPUSD,20101122,103400,1.6059,1.6059,1.6058,1.6059
GBPUSD,20101122,103500,1.6058,1.6061,1.6058,1.6059
GBPUSD,20101122,103600,1.6060,1.6060,1.6058,1.6059
GBPUSD,20101122,103700,1.6059,1.6059,1.6058,1.6058
GBPUSD,20101122,103800,1.6059,1.6060,1.6059,1.6060
GBPUSD,20101122,103900,1.6060,1.6062,1.6060,1.6062
GBPUSD,20101122,104000,1.6063,1.6064,1.6063,1.6063
GBPUSD,20101122,104100,1.6063,1.6064,1.6063,1.6063
GBPUSD,20101122,104200,1.6063,1.6063,1.6063,1.6063
GBPUSD,20101122,104300,1.6064,1.6064,1.6063,1.6064
GBPUSD,20101122,104400,1.6065,1.6071,1.6065,1.6071
GBPUSD,20101122,104500,1.6070,1.6070,1.6068,1.6069
GBPUSD,20101122,104600,1.6070,1.6075,1.6070,1.6075
GBPUSD,20101122,104700,1.6075,1.6075,1.6072,1.6073
GBPUSD,20101122,104800,1.6074,1.6074,1.6073,1.6073
GBPUSD,20101122,104900,1.6073,1.6073,1.6070,1.6070
GBPUSD,20101122,105000,1.6071,1.6071,1.6068,1.6068
GBPUSD,20101122,105100,1.6067,1.6068,1.6067,1.6067
GBPUSD,20101122,105200,1.6066,1.6067,1.6066,1.6066
GBPUSD,20101122,105300,1.6066,1.6068,1.6066,1.6068
GBPUSD,20101122,105400,1.6069,1.6073,1.6069,1.6073
GBPUSD,20101122,105500,1.6074,1.6075,1.6074,1.6074
GBPUSD,20101122,105600,1.6075,1.6075,1.6071,1.6071
GBPUSD,20101122,105700,1.6072,1.6074,1.6071,1.6073
GBPUSD,20101122,105800,1.6072,1.6072,1.6068,1.6068
GBPUSD,20101122,105900,1.6068,1.6069,1.6068,1.6069
GBPUSD,20101122,110000,1.6070,1.6070,1.6069,1.6069
GBPUSD,20101122,110100,1.6068,1.6069,1.6067,1.6068
GBPUSD,20101122,110200,1.6067,1.6068,1.6064,1.6065
GBPUSD,20101122,110300,1.6066,1.6069,1.6066,1.6069
GBPUSD,20101122,110400,1.6068,1.6068,1.6065,1.6066
GBPUSD,20101122,110500,1.6065,1.6072,1.6065,1.6072
GBPUSD,20101122,110600,1.6071,1.6074,1.6070,1.6074
GBPUSD,20101122,110700,1.6075,1.6076,1.6075,1.6075
GBPUSD,20101122,110800,1.6074,1.6076,1.6073,1.6076
GBPUSD,20101122,110900,1.6077,1.6081,1.6077,1.6081
GBPUSD,20101122,111000,1.6082,1.6082,1.6078,1.6078
GBPUSD,20101122,111100,1.6079,1.6079,1.6075,1.6075
GBPUSD,20101122,111200,1.6074,1.6075,1.6074,1.6075
GBPUSD,20101122,111300,1.6074,1.6081,1.6074,1.6081
GBPUSD,20101122,111400,1.6080,1.6080,1.6079,1.6079
GBPUSD,20101122,111500,1.6079,1.6079,1.6076,1.6077
GBPUSD,20101122,111600,1.6078,1.6080,1.6078,1.6078
GBPUSD,20101122,111700,1.6079,1.6079,1.6077,1.6077
GBPUSD,20101122,111800,1.6077,1.6077,1.6076,1.6076
GBPUSD,20101122,111900,1.6076,1.6076,1.6070,1.6070
GBPUSD,20101122,112000,1.6069,1.6069,1.6060,1.6060
GBPUSD,20101122,112100,1.6061,1.6063,1.6057,1.6062
GBPUSD,20101122,112200,1.6063,1.6063,1.6058,1.6061
GBPUSD,20101122,112300,1.6060,1.6061,1.6059,1.6060
GBPUSD,20101122,112400,1.6061,1.6064,1.6060,1.6064
GBPUSD,20101122,112500,1.6063,1.6064,1.6061,1.6061
GBPUSD,20101122,112600,1.6060,1.6064,1.6060,1.6064
GBPUSD,20101122,112700,1.6063,1.6066,1.6063,1.6066
GBPUSD,20101122,112800,1.6066,1.6066,1.6063,1.6063
GBPUSD,20101122,112900,1.6064,1.6067,1.6063,1.6063
GBPUSD,20101122,113000,1.6062,1.6062,1.6059,1.6059
GBPUSD,20101122,113100,1.6060,1.6062,1.6060,1.6060
GBPUSD,20101122,113200,1.6059,1.6062,1.6059,1.6061
GBPUSD,20101122,113300,1.6062,1.6062,1.6060,1.6060
GBPUSD,20101122,113400,1.6059,1.6059,1.6057,1.6057
GBPUSD,20101122,113500,1.6058,1.6058,1.6055,1.6056
GBPUSD,20101122,113600,1.6055,1.6055,1.6049,1.6050
GBPUSD,20101122,113700,1.6049,1.6054,1.6049,1.6054
GBPUSD,20101122,113800,1.6054,1.6055,1.6051,1.6053
GBPUSD,20101122,113900,1.6052,1.6053,1.6051,1.6053
GBPUSD,20101122,114000,1.6053,1.6053,1.6052,1.6052
GBPUSD,20101122,114100,1.6051,1.6051,1.6048,1.6048
GBPUSD,20101122,114200,1.6048,1.6049,1.6047,1.6048
GBPUSD,20101122,114300,1.6047,1.6047,1.6046,1.6046
GBPUSD,20101122,114400,1.6045,1.6045,1.6043,1.6043
GBPUSD,20101122,114500,1.6043,1.6046,1.6043,1.6046
GBPUSD,20101122,114600,1.6045,1.6048,1.6045,1.6047
GBPUSD,20101122,114700,1.6048,1.6048,1.6045,1.6045
GBPUSD,20101122,114800,1.6046,1.6046,1.6045,1.6045
GBPUSD,20101122,114900,1.6045,1.6046,1.6045,1.6046
GBPUSD,20101122,115000,1.6046,1.6047,1.6045,1.6045
GBPUSD,20101122,115100,1.6045,1.6045,1.6044,1.6044
GBPUSD,20101122,115200,1.6044,1.6044,1.6044,1.6044
GBPUSD,20101122,115300,1.6044,1.6044,1.6041,1.6041
GBPUSD,20101122,115400,1.6040,1.6041,1.6039,1.6039
GBPUSD,20101122,115500,1.6040,1.6041,1.6038,1.6038
GBPUSD,20101122,115600,1.6037,1.6037,1.6033,1.6033
GBPUSD,20101122,115700,1.6033,1.6035,1.6032,1.6034
GBPUSD,20101122,115800,1.6035,1.6036,1.6034,1.6036
GBPUSD,20101122,115900,1.6035,1.6036,1.6035,1.6035
GBPUSD,20101122,120000,1.6034,1.6036,1.6034,1.6035
GBPUSD,20101122,120100,1.6034,1.6034,1.6031,1.6032
GBPUSD,20101122,120200,1.6031,1.6032,1.6031,1.6032
GBPUSD,20101122,120300,1.6031,1.6032,1.6025,1.6025
GBPUSD,20101122,120400,1.6024,1.6024,1.6019,1.6019
GBPUSD,20101122,120500,1.6018,1.6022,1.6018,1.6019
GBPUSD,20101122,120600,1.6018,1.6018,1.6013,1.6016
GBPUSD,20101122,120700,1.6015,1.6019,1.6015,1.6019
GBPUSD,20101122,120800,1.6019,1.6021,1.6018,1.6018
GBPUSD,20101122,120900,1.6017,1.6017,1.6012,1.6013
GBPUSD,20101122,121000,1.6012,1.6016,1.6012,1.6016
GBPUSD,20101122,121100,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101122,121200,1.6018,1.6018,1.6017,1.6018
GBPUSD,20101122,121300,1.6018,1.6018,1.6015,1.6015
GBPUSD,20101122,121400,1.6016,1.6016,1.6015,1.6016
GBPUSD,20101122,121500,1.6015,1.6015,1.6014,1.6014
GBPUSD,20101122,121600,1.6013,1.6014,1.6010,1.6010
GBPUSD,20101122,121700,1.6011,1.6014,1.6011,1.6013
GBPUSD,20101122,121800,1.6013,1.6013,1.6013,1.6013
GBPUSD,20101122,121900,1.6012,1.6016,1.6011,1.6016
GBPUSD,20101122,122000,1.6015,1.6015,1.6010,1.6010
GBPUSD,20101122,122100,1.6011,1.6013,1.6008,1.6008
GBPUSD,20101122,122200,1.6007,1.6013,1.6007,1.6013
GBPUSD,20101122,122300,1.6013,1.6013,1.6008,1.6008
GBPUSD,20101122,122400,1.6009,1.6013,1.6008,1.6013
GBPUSD,20101122,122500,1.6014,1.6014,1.6010,1.6011
GBPUSD,20101122,122600,1.6010,1.6011,1.6007,1.6007
GBPUSD,20101122,122700,1.6007,1.6010,1.6007,1.6010
GBPUSD,20101122,122800,1.6011,1.6011,1.6009,1.6010
GBPUSD,20101122,122900,1.6009,1.6009,1.6007,1.6007
GBPUSD,20101122,123000,1.6006,1.6013,1.6006,1.6013
GBPUSD,20101122,123100,1.6014,1.6015,1.6010,1.6010
GBPUSD,20101122,123200,1.6011,1.6012,1.6011,1.6011
GBPUSD,20101122,123300,1.6010,1.6010,1.6008,1.6009
GBPUSD,20101122,123400,1.6010,1.6011,1.6009,1.6011
GBPUSD,20101122,123500,1.6011,1.6015,1.6011,1.6014
GBPUSD,20101122,123600,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101122,123700,1.6015,1.6017,1.6015,1.6017
GBPUSD,20101122,123800,1.6016,1.6019,1.6016,1.6017
GBPUSD,20101122,123900,1.6016,1.6018,1.6016,1.6017
GBPUSD,20101122,124000,1.6016,1.6021,1.6016,1.6020
GBPUSD,20101122,124100,1.6020,1.6022,1.6020,1.6022
GBPUSD,20101122,124200,1.6022,1.6024,1.6022,1.6023
GBPUSD,20101122,124300,1.6022,1.6022,1.6019,1.6020
GBPUSD,20101122,124400,1.6019,1.6019,1.6018,1.6018
GBPUSD,20101122,124500,1.6018,1.6019,1.6016,1.6016
GBPUSD,20101122,124600,1.6016,1.6017,1.6016,1.6016
GBPUSD,20101122,124700,1.6016,1.6016,1.6015,1.6016
GBPUSD,20101122,124800,1.6016,1.6017,1.6016,1.6017
GBPUSD,20101122,124900,1.6017,1.6017,1.6012,1.6013
GBPUSD,20101122,125000,1.6014,1.6016,1.6014,1.6016
GBPUSD,20101122,125100,1.6015,1.6015,1.6013,1.6014
GBPUSD,20101122,125200,1.6013,1.6014,1.6013,1.6014
GBPUSD,20101122,125300,1.6015,1.6015,1.6014,1.6015
GBPUSD,20101122,125400,1.6015,1.6015,1.6013,1.6014
GBPUSD,20101122,125500,1.6013,1.6013,1.6011,1.6012
GBPUSD,20101122,125600,1.6011,1.6011,1.6002,1.6002
GBPUSD,20101122,125700,1.6003,1.6003,1.6002,1.6003
GBPUSD,20101122,125800,1.6004,1.6005,1.6001,1.6001
GBPUSD,20101122,125900,1.6002,1.6004,1.6001,1.6003
GBPUSD,20101122,130000,1.6002,1.6006,1.6002,1.6003
GBPUSD,20101122,130100,1.6002,1.6002,1.5997,1.5997
GBPUSD,20101122,130200,1.5996,1.5998,1.5996,1.5996
GBPUSD,20101122,130300,1.5995,1.5995,1.5990,1.5990
GBPUSD,20101122,130400,1.5991,1.5995,1.5990,1.5993
GBPUSD,20101122,130500,1.5992,1.5993,1.5991,1.5991
GBPUSD,20101122,130600,1.5992,1.5992,1.5991,1.5991
GBPUSD,20101122,130700,1.5991,1.5992,1.5991,1.5991
GBPUSD,20101122,130800,1.5990,1.5991,1.5990,1.5990
GBPUSD,20101122,130900,1.5990,1.5990,1.5990,1.5990
GBPUSD,20101122,131000,1.5990,1.5990,1.5984,1.5984
GBPUSD,20101122,131100,1.5985,1.5988,1.5985,1.5988
GBPUSD,20101122,131200,1.5987,1.5987,1.5984,1.5985
GBPUSD,20101122,131300,1.5984,1.5985,1.5984,1.5985
GBPUSD,20101122,131400,1.5985,1.5986,1.5984,1.5984
GBPUSD,20101122,131500,1.5985,1.5988,1.5984,1.5988
GBPUSD,20101122,131600,1.5987,1.5988,1.5987,1.5987
GBPUSD,20101122,131700,1.5987,1.5988,1.5987,1.5987
GBPUSD,20101122,131800,1.5987,1.5987,1.5985,1.5985
GBPUSD,20101122,131900,1.5986,1.5987,1.5986,1.5987
GBPUSD,20101122,132000,1.5987,1.5987,1.5985,1.5986
GBPUSD,20101122,132100,1.5985,1.5986,1.5985,1.5986
GBPUSD,20101122,132200,1.5986,1.5986,1.5984,1.5984
GBPUSD,20101122,132300,1.5984,1.5984,1.5979,1.5979
GBPUSD,20101122,132400,1.5980,1.5980,1.5978,1.5979
GBPUSD,20101122,132500,1.5978,1.5980,1.5978,1.5980
GBPUSD,20101122,132600,1.5979,1.5980,1.5979,1.5980
GBPUSD,20101122,132700,1.5981,1.5982,1.5980,1.5982
GBPUSD,20101122,132800,1.5981,1.5981,1.5977,1.5977
GBPUSD,20101122,132900,1.5978,1.5979,1.5978,1.5978
GBPUSD,20101122,133000,1.5979,1.5980,1.5977,1.5977
GBPUSD,20101122,133100,1.5976,1.5976,1.5974,1.5974
GBPUSD,20101122,133200,1.5973,1.5975,1.5973,1.5974
GBPUSD,20101122,133300,1.5973,1.5974,1.5971,1.5973
GBPUSD,20101122,133400,1.5974,1.5978,1.5973,1.5978
GBPUSD,20101122,133500,1.5979,1.5981,1.5979,1.5981
GBPUSD,20101122,133600,1.5980,1.5980,1.5974,1.5976
GBPUSD,20101122,133700,1.5976,1.5980,1.5976,1.5980
GBPUSD,20101122,133800,1.5980,1.5982,1.5979,1.5982
GBPUSD,20101122,133900,1.5981,1.5981,1.5979,1.5981
GBPUSD,20101122,134000,1.5981,1.5981,1.5979,1.5979
GBPUSD,20101122,134100,1.5978,1.5980,1.5978,1.5979
GBPUSD,20101122,134200,1.5979,1.5979,1.5979,1.5979
GBPUSD,20101122,134300,1.5978,1.5979,1.5976,1.5979
GBPUSD,20101122,134400,1.5979,1.5979,1.5976,1.5976
GBPUSD,20101122,134500,1.5975,1.5976,1.5974,1.5974
GBPUSD,20101122,134600,1.5973,1.5973,1.5970,1.5971
GBPUSD,20101122,134700,1.5972,1.5974,1.5972,1.5974
GBPUSD,20101122,134800,1.5974,1.5975,1.5974,1.5975
GBPUSD,20101122,134900,1.5976,1.5976,1.5975,1.5976
GBPUSD,20101122,135000,1.5975,1.5978,1.5975,1.5977
GBPUSD,20101122,135100,1.5978,1.5979,1.5975,1.5979
GBPUSD,20101122,135200,1.5980,1.5983,1.5980,1.5980
GBPUSD,20101122,135300,1.5981,1.5981,1.5978,1.5979
GBPUSD,20101122,135400,1.5978,1.5982,1.5978,1.5980
GBPUSD,20101122,135500,1.5979,1.5980,1.5976,1.5978
GBPUSD,20101122,135600,1.5977,1.5977,1.5976,1.5976
GBPUSD,20101122,135700,1.5977,1.5979,1.5977,1.5978
GBPUSD,20101122,135800,1.5978,1.5978,1.5975,1.5978
GBPUSD,20101122,135900,1.5978,1.5978,1.5975,1.5975
GBPUSD,20101122,140000,1.5974,1.5974,1.5971,1.5971
GBPUSD,20101122,140100,1.5970,1.5970,1.5969,1.5969
GBPUSD,20101122,140200,1.5968,1.5968,1.5965,1.5966
GBPUSD,20101122,140300,1.5966,1.5966,1.5962,1.5962
GBPUSD,20101122,140400,1.5961,1.5961,1.5959,1.5960
GBPUSD,20101122,140500,1.5961,1.5962,1.5961,1.5961
GBPUSD,20101122,140600,1.5962,1.5964,1.5959,1.5963
GBPUSD,20101122,140700,1.5964,1.5965,1.5963,1.5964
GBPUSD,20101122,140800,1.5965,1.5965,1.5962,1.5963
GBPUSD,20101122,140900,1.5963,1.5963,1.5960,1.5960
GBPUSD,20101122,141000,1.5959,1.5960,1.5958,1.5960
GBPUSD,20101122,141100,1.5961,1.5961,1.5959,1.5959
GBPUSD,20101122,141200,1.5960,1.5962,1.5960,1.5960
GBPUSD,20101122,141300,1.5961,1.5962,1.5960,1.5961
GBPUSD,20101122,141400,1.5960,1.5961,1.5960,1.5961
GBPUSD,20101122,141500,1.5962,1.5962,1.5960,1.5960
GBPUSD,20101122,141600,1.5961,1.5961,1.5959,1.5959
GBPUSD,20101122,141700,1.5960,1.5963,1.5960,1.5963
GBPUSD,20101122,141800,1.5962,1.5963,1.5961,1.5962
GBPUSD,20101122,141900,1.5962,1.5962,1.5962,1.5962
GBPUSD,20101122,142000,1.5962,1.5962,1.5951,1.5953
GBPUSD,20101122,142100,1.5954,1.5961,1.5954,1.5960
GBPUSD,20101122,142200,1.5959,1.5960,1.5958,1.5959
GBPUSD,20101122,142300,1.5958,1.5959,1.5955,1.5957
GBPUSD,20101122,142400,1.5957,1.5960,1.5956,1.5956
GBPUSD,20101122,142500,1.5955,1.5955,1.5946,1.5949
GBPUSD,20101122,142600,1.5948,1.5953,1.5948,1.5953
GBPUSD,20101122,142700,1.5954,1.5957,1.5954,1.5957
GBPUSD,20101122,142800,1.5956,1.5959,1.5956,1.5958
GBPUSD,20101122,142900,1.5959,1.5961,1.5958,1.5961
GBPUSD,20101122,143000,1.5961,1.5961,1.5956,1.5957
GBPUSD,20101122,143100,1.5956,1.5958,1.5953,1.5958
GBPUSD,20101122,143200,1.5957,1.5957,1.5946,1.5948
GBPUSD,20101122,143300,1.5949,1.5955,1.5949,1.5955
GBPUSD,20101122,143400,1.5956,1.5957,1.5953,1.5955
GBPUSD,20101122,143500,1.5956,1.5959,1.5956,1.5959
GBPUSD,20101122,143600,1.5960,1.5960,1.5955,1.5957
GBPUSD,20101122,143700,1.5958,1.5960,1.5957,1.5959
GBPUSD,20101122,143800,1.5960,1.5960,1.5955,1.5957
GBPUSD,20101122,143900,1.5958,1.5961,1.5956,1.5960
GBPUSD,20101122,144000,1.5961,1.5963,1.5960,1.5960
GBPUSD,20101122,144100,1.5961,1.5961,1.5959,1.5960
GBPUSD,20101122,144200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20101122,144300,1.5961,1.5961,1.5959,1.5961
GBPUSD,20101122,144400,1.5962,1.5962,1.5958,1.5958
GBPUSD,20101122,144500,1.5958,1.5958,1.5953,1.5953
GBPUSD,20101122,144600,1.5952,1.5953,1.5951,1.5952
GBPUSD,20101122,144700,1.5953,1.5953,1.5949,1.5949
GBPUSD,20101122,144800,1.5950,1.5955,1.5950,1.5955
GBPUSD,20101122,144900,1.5954,1.5956,1.5953,1.5956
GBPUSD,20101122,145000,1.5955,1.5958,1.5955,1.5958
GBPUSD,20101122,145100,1.5957,1.5958,1.5956,1.5956
GBPUSD,20101122,145200,1.5955,1.5955,1.5951,1.5952
GBPUSD,20101122,145300,1.5951,1.5956,1.5951,1.5956
GBPUSD,20101122,145400,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101122,145500,1.5956,1.5958,1.5956,1.5957
GBPUSD,20101122,145600,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101122,145700,1.5953,1.5955,1.5952,1.5953
GBPUSD,20101122,145800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20101122,145900,1.5951,1.5955,1.5949,1.5955
GBPUSD,20101122,150000,1.5956,1.5958,1.5955,1.5957
GBPUSD,20101122,150100,1.5957,1.5960,1.5957,1.5960
GBPUSD,20101122,150200,1.5961,1.5962,1.5959,1.5959
GBPUSD,20101122,150300,1.5960,1.5962,1.5959,1.5960
GBPUSD,20101122,150400,1.5961,1.5962,1.5957,1.5958
GBPUSD,20101122,150500,1.5957,1.5958,1.5956,1.5957
GBPUSD,20101122,150600,1.5958,1.5962,1.5958,1.5961
GBPUSD,20101122,150700,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101122,150800,1.5958,1.5960,1.5958,1.5959
GBPUSD,20101122,150900,1.5958,1.5960,1.5957,1.5960
GBPUSD,20101122,151000,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101122,151100,1.5958,1.5959,1.5958,1.5959
GBPUSD,20101122,151200,1.5960,1.5962,1.5957,1.5958
GBPUSD,20101122,151300,1.5959,1.5960,1.5958,1.5958
GBPUSD,20101122,151400,1.5958,1.5958,1.5958,1.5958
GBPUSD,20101122,151500,1.5957,1.5958,1.5957,1.5958
GBPUSD,20101122,151600,1.5958,1.5959,1.5958,1.5959
GBPUSD,20101122,151700,1.5958,1.5958,1.5955,1.5956
GBPUSD,20101122,151800,1.5957,1.5958,1.5957,1.5958
GBPUSD,20101122,151900,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101122,152000,1.5956,1.5960,1.5956,1.5960
GBPUSD,20101122,152100,1.5959,1.5961,1.5959,1.5960
GBPUSD,20101122,152200,1.5959,1.5960,1.5955,1.5955
GBPUSD,20101122,152300,1.5955,1.5958,1.5954,1.5958
GBPUSD,20101122,152400,1.5958,1.5960,1.5958,1.5959
GBPUSD,20101122,152500,1.5960,1.5962,1.5959,1.5962
GBPUSD,20101122,152600,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101122,152700,1.5962,1.5964,1.5961,1.5964
GBPUSD,20101122,152800,1.5965,1.5968,1.5965,1.5968
GBPUSD,20101122,152900,1.5969,1.5970,1.5967,1.5968
GBPUSD,20101122,153000,1.5969,1.5969,1.5967,1.5967
GBPUSD,20101122,153100,1.5968,1.5969,1.5967,1.5968
GBPUSD,20101122,153200,1.5967,1.5967,1.5966,1.5966
GBPUSD,20101122,153300,1.5965,1.5965,1.5963,1.5964
GBPUSD,20101122,153400,1.5965,1.5965,1.5958,1.5958
GBPUSD,20101122,153500,1.5957,1.5960,1.5954,1.5960
GBPUSD,20101122,153600,1.5961,1.5963,1.5960,1.5963
GBPUSD,20101122,153700,1.5962,1.5964,1.5961,1.5963
GBPUSD,20101122,153800,1.5963,1.5964,1.5963,1.5963
GBPUSD,20101122,153900,1.5964,1.5964,1.5963,1.5964
GBPUSD,20101122,154000,1.5963,1.5965,1.5962,1.5964
GBPUSD,20101122,154100,1.5963,1.5964,1.5958,1.5958
GBPUSD,20101122,154200,1.5957,1.5959,1.5956,1.5957
GBPUSD,20101122,154300,1.5958,1.5959,1.5956,1.5957
GBPUSD,20101122,154400,1.5958,1.5961,1.5957,1.5959
GBPUSD,20101122,154500,1.5960,1.5963,1.5960,1.5961
GBPUSD,20101122,154600,1.5960,1.5962,1.5959,1.5961
GBPUSD,20101122,154700,1.5960,1.5963,1.5960,1.5963
GBPUSD,20101122,154800,1.5963,1.5963,1.5961,1.5962
GBPUSD,20101122,154900,1.5963,1.5964,1.5963,1.5963
GBPUSD,20101122,155000,1.5963,1.5964,1.5961,1.5963
GBPUSD,20101122,155100,1.5962,1.5962,1.5961,1.5962
GBPUSD,20101122,155200,1.5963,1.5963,1.5961,1.5961
GBPUSD,20101122,155300,1.5962,1.5962,1.5960,1.5960
GBPUSD,20101122,155400,1.5961,1.5961,1.5960,1.5961
GBPUSD,20101122,155500,1.5961,1.5966,1.5961,1.5966
GBPUSD,20101122,155600,1.5965,1.5966,1.5963,1.5963
GBPUSD,20101122,155700,1.5962,1.5964,1.5962,1.5963
GBPUSD,20101122,155800,1.5962,1.5964,1.5962,1.5964
GBPUSD,20101122,155900,1.5965,1.5966,1.5964,1.5965
GBPUSD,20101122,160000,1.5966,1.5969,1.5966,1.5969
GBPUSD,20101122,160100,1.5970,1.5972,1.5968,1.5968
GBPUSD,20101122,160200,1.5967,1.5970,1.5964,1.5970
GBPUSD,20101122,160300,1.5971,1.5972,1.5970,1.5970
GBPUSD,20101122,160400,1.5969,1.5969,1.5964,1.5964
GBPUSD,20101122,160500,1.5963,1.5963,1.5961,1.5961
GBPUSD,20101122,160600,1.5961,1.5962,1.5961,1.5962
GBPUSD,20101122,160700,1.5963,1.5965,1.5963,1.5965
GBPUSD,20101122,160800,1.5965,1.5968,1.5964,1.5968
GBPUSD,20101122,160900,1.5967,1.5968,1.5965,1.5966
GBPUSD,20101122,161000,1.5965,1.5966,1.5964,1.5964
GBPUSD,20101122,161100,1.5963,1.5964,1.5963,1.5964
GBPUSD,20101122,161200,1.5963,1.5963,1.5961,1.5961
GBPUSD,20101122,161300,1.5961,1.5964,1.5961,1.5964
GBPUSD,20101122,161400,1.5965,1.5968,1.5964,1.5967
GBPUSD,20101122,161500,1.5966,1.5966,1.5965,1.5966
GBPUSD,20101122,161600,1.5967,1.5967,1.5964,1.5965
GBPUSD,20101122,161700,1.5966,1.5971,1.5965,1.5971
GBPUSD,20101122,161800,1.5970,1.5972,1.5970,1.5972
GBPUSD,20101122,161900,1.5972,1.5972,1.5971,1.5971
GBPUSD,20101122,162000,1.5972,1.5972,1.5970,1.5971
GBPUSD,20101122,162100,1.5971,1.5972,1.5970,1.5971
GBPUSD,20101122,162200,1.5972,1.5974,1.5971,1.5973
GBPUSD,20101122,162300,1.5974,1.5976,1.5972,1.5972
GBPUSD,20101122,162400,1.5973,1.5974,1.5971,1.5972
GBPUSD,20101122,162500,1.5971,1.5971,1.5965,1.5967
GBPUSD,20101122,162600,1.5966,1.5968,1.5964,1.5967
GBPUSD,20101122,162700,1.5966,1.5967,1.5964,1.5967
GBPUSD,20101122,162800,1.5966,1.5966,1.5964,1.5964
GBPUSD,20101122,162900,1.5965,1.5965,1.5964,1.5965
GBPUSD,20101122,163000,1.5964,1.5964,1.5960,1.5960
GBPUSD,20101122,163100,1.5960,1.5960,1.5956,1.5957
GBPUSD,20101122,163200,1.5957,1.5957,1.5955,1.5955
GBPUSD,20101122,163300,1.5954,1.5957,1.5954,1.5957
GBPUSD,20101122,163400,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101122,163500,1.5953,1.5953,1.5950,1.5951
GBPUSD,20101122,163600,1.5952,1.5953,1.5950,1.5950
GBPUSD,20101122,163700,1.5951,1.5952,1.5943,1.5946
GBPUSD,20101122,163800,1.5947,1.5948,1.5944,1.5948
GBPUSD,20101122,163900,1.5947,1.5950,1.5947,1.5949
GBPUSD,20101122,164000,1.5950,1.5957,1.5950,1.5957
GBPUSD,20101122,164100,1.5957,1.5957,1.5953,1.5953
GBPUSD,20101122,164200,1.5951,1.5956,1.5951,1.5956
GBPUSD,20101122,164300,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101122,164400,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101122,164500,1.5953,1.5954,1.5950,1.5954
GBPUSD,20101122,164600,1.5953,1.5953,1.5950,1.5950
GBPUSD,20101122,164700,1.5949,1.5950,1.5948,1.5949
GBPUSD,20101122,164800,1.5950,1.5950,1.5944,1.5947
GBPUSD,20101122,164900,1.5948,1.5949,1.5948,1.5948
GBPUSD,20101122,165000,1.5947,1.5949,1.5946,1.5948
GBPUSD,20101122,165100,1.5949,1.5955,1.5949,1.5955
GBPUSD,20101122,165200,1.5954,1.5954,1.5951,1.5952
GBPUSD,20101122,165300,1.5951,1.5953,1.5950,1.5953
GBPUSD,20101122,165400,1.5953,1.5955,1.5953,1.5953
GBPUSD,20101122,165500,1.5953,1.5953,1.5951,1.5952
GBPUSD,20101122,165600,1.5953,1.5953,1.5950,1.5951
GBPUSD,20101122,165700,1.5950,1.5951,1.5949,1.5950
GBPUSD,20101122,165800,1.5949,1.5950,1.5944,1.5944
GBPUSD,20101122,165900,1.5945,1.5945,1.5941,1.5941
GBPUSD,20101122,170000,1.5939,1.5942,1.5937,1.5942
GBPUSD,20101122,170100,1.5941,1.5942,1.5938,1.5941
GBPUSD,20101122,170200,1.5942,1.5943,1.5941,1.5943
GBPUSD,20101122,170300,1.5944,1.5949,1.5944,1.5947
GBPUSD,20101122,170400,1.5948,1.5950,1.5942,1.5943
GBPUSD,20101122,170500,1.5942,1.5945,1.5941,1.5945
GBPUSD,20101122,170600,1.5944,1.5950,1.5944,1.5950
GBPUSD,20101122,170700,1.5949,1.5951,1.5949,1.5950
GBPUSD,20101122,170800,1.5949,1.5954,1.5949,1.5952
GBPUSD,20101122,170900,1.5951,1.5952,1.5950,1.5951
GBPUSD,20101122,171000,1.5950,1.5954,1.5950,1.5952
GBPUSD,20101122,171100,1.5951,1.5951,1.5947,1.5948
GBPUSD,20101122,171200,1.5948,1.5951,1.5948,1.5950
GBPUSD,20101122,171300,1.5951,1.5952,1.5949,1.5950
GBPUSD,20101122,171400,1.5951,1.5951,1.5946,1.5948
GBPUSD,20101122,171500,1.5947,1.5950,1.5947,1.5950
GBPUSD,20101122,171600,1.5949,1.5949,1.5947,1.5947
GBPUSD,20101122,171700,1.5948,1.5949,1.5947,1.5947
GBPUSD,20101122,171800,1.5948,1.5950,1.5948,1.5950
GBPUSD,20101122,171900,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101122,172000,1.5949,1.5950,1.5948,1.5948
GBPUSD,20101122,172100,1.5949,1.5949,1.5943,1.5944
GBPUSD,20101122,172200,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101122,172300,1.5944,1.5944,1.5942,1.5943
GBPUSD,20101122,172400,1.5943,1.5947,1.5943,1.5946
GBPUSD,20101122,172500,1.5945,1.5948,1.5945,1.5946
GBPUSD,20101122,172600,1.5947,1.5949,1.5946,1.5946
GBPUSD,20101122,172700,1.5947,1.5947,1.5943,1.5943
GBPUSD,20101122,172800,1.5944,1.5944,1.5942,1.5943
GBPUSD,20101122,172900,1.5944,1.5945,1.5943,1.5943
GBPUSD,20101122,173000,1.5942,1.5943,1.5941,1.5943
GBPUSD,20101122,173100,1.5944,1.5944,1.5938,1.5938
GBPUSD,20101122,173200,1.5939,1.5943,1.5939,1.5941
GBPUSD,20101122,173300,1.5942,1.5942,1.5932,1.5932
GBPUSD,20101122,173400,1.5933,1.5934,1.5930,1.5930
GBPUSD,20101122,173500,1.5929,1.5935,1.5929,1.5935
GBPUSD,20101122,173600,1.5936,1.5936,1.5933,1.5935
GBPUSD,20101122,173700,1.5936,1.5936,1.5932,1.5932
GBPUSD,20101122,173800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101122,173900,1.5933,1.5941,1.5933,1.5940
GBPUSD,20101122,174000,1.5939,1.5940,1.5937,1.5937
GBPUSD,20101122,174100,1.5936,1.5940,1.5935,1.5940
GBPUSD,20101122,174200,1.5941,1.5948,1.5941,1.5946
GBPUSD,20101122,174300,1.5945,1.5945,1.5943,1.5945
GBPUSD,20101122,174400,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101122,174500,1.5943,1.5943,1.5940,1.5940
GBPUSD,20101122,174600,1.5939,1.5941,1.5939,1.5940
GBPUSD,20101122,174700,1.5939,1.5940,1.5938,1.5940
GBPUSD,20101122,174800,1.5941,1.5941,1.5939,1.5939
GBPUSD,20101122,174900,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101122,175000,1.5938,1.5943,1.5938,1.5943
GBPUSD,20101122,175100,1.5942,1.5943,1.5941,1.5942
GBPUSD,20101122,175200,1.5943,1.5944,1.5941,1.5941
GBPUSD,20101122,175300,1.5940,1.5941,1.5939,1.5939
GBPUSD,20101122,175400,1.5940,1.5940,1.5937,1.5937
GBPUSD,20101122,175500,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101122,175600,1.5940,1.5941,1.5938,1.5940
GBPUSD,20101122,175700,1.5939,1.5939,1.5930,1.5933
GBPUSD,20101122,175800,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101122,175900,1.5932,1.5933,1.5930,1.5931
GBPUSD,20101122,180000,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101122,180100,1.5928,1.5929,1.5923,1.5927
GBPUSD,20101122,180200,1.5928,1.5930,1.5927,1.5930
GBPUSD,20101122,180300,1.5928,1.5928,1.5922,1.5922
GBPUSD,20101122,180400,1.5923,1.5923,1.5919,1.5920
GBPUSD,20101122,180500,1.5921,1.5927,1.5921,1.5925
GBPUSD,20101122,180600,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101122,180700,1.5925,1.5926,1.5922,1.5926
GBPUSD,20101122,180800,1.5927,1.5928,1.5926,1.5927
GBPUSD,20101122,180900,1.5926,1.5927,1.5924,1.5924
GBPUSD,20101122,181000,1.5924,1.5924,1.5922,1.5923
GBPUSD,20101122,181100,1.5923,1.5923,1.5918,1.5919
GBPUSD,20101122,181200,1.5920,1.5920,1.5914,1.5916
GBPUSD,20101122,181300,1.5915,1.5917,1.5915,1.5916
GBPUSD,20101122,181400,1.5915,1.5918,1.5915,1.5918
GBPUSD,20101122,181500,1.5917,1.5918,1.5916,1.5917
GBPUSD,20101122,181600,1.5918,1.5920,1.5918,1.5920
GBPUSD,20101122,181700,1.5920,1.5920,1.5916,1.5917
GBPUSD,20101122,181800,1.5918,1.5918,1.5917,1.5918
GBPUSD,20101122,181900,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101122,182000,1.5920,1.5921,1.5920,1.5920
GBPUSD,20101122,182100,1.5921,1.5924,1.5920,1.5921
GBPUSD,20101122,182200,1.5921,1.5921,1.5919,1.5920
GBPUSD,20101122,182300,1.5919,1.5920,1.5917,1.5917
GBPUSD,20101122,182400,1.5918,1.5918,1.5916,1.5917
GBPUSD,20101122,182500,1.5918,1.5921,1.5918,1.5920
GBPUSD,20101122,182600,1.5920,1.5921,1.5916,1.5916
GBPUSD,20101122,182700,1.5917,1.5917,1.5913,1.5913
GBPUSD,20101122,182800,1.5914,1.5915,1.5914,1.5914
GBPUSD,20101122,182900,1.5915,1.5915,1.5905,1.5906
GBPUSD,20101122,183000,1.5905,1.5907,1.5905,1.5906
GBPUSD,20101122,183100,1.5905,1.5906,1.5902,1.5906
GBPUSD,20101122,183200,1.5905,1.5905,1.5902,1.5903
GBPUSD,20101122,183300,1.5902,1.5903,1.5901,1.5902
GBPUSD,20101122,183400,1.5901,1.5902,1.5900,1.5901
GBPUSD,20101122,183500,1.5900,1.5902,1.5900,1.5901
GBPUSD,20101122,183600,1.5902,1.5903,1.5901,1.5901
GBPUSD,20101122,183700,1.5901,1.5904,1.5901,1.5902
GBPUSD,20101122,183800,1.5901,1.5901,1.5898,1.5899
GBPUSD,20101122,183900,1.5900,1.5904,1.5899,1.5904
GBPUSD,20101122,184000,1.5905,1.5906,1.5904,1.5905
GBPUSD,20101122,184100,1.5904,1.5904,1.5903,1.5903
GBPUSD,20101122,184200,1.5904,1.5906,1.5902,1.5902
GBPUSD,20101122,184300,1.5903,1.5906,1.5902,1.5906
GBPUSD,20101122,184400,1.5905,1.5905,1.5904,1.5905
GBPUSD,20101122,184500,1.5905,1.5911,1.5905,1.5910
GBPUSD,20101122,184600,1.5909,1.5909,1.5906,1.5908
GBPUSD,20101122,184700,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101122,184800,1.5906,1.5906,1.5902,1.5903
GBPUSD,20101122,184900,1.5902,1.5904,1.5902,1.5903
GBPUSD,20101122,185000,1.5902,1.5905,1.5901,1.5904
GBPUSD,20101122,185100,1.5903,1.5904,1.5903,1.5904
GBPUSD,20101122,185200,1.5905,1.5905,1.5902,1.5904
GBPUSD,20101122,185300,1.5903,1.5904,1.5901,1.5902
GBPUSD,20101122,185400,1.5901,1.5905,1.5901,1.5904
GBPUSD,20101122,185500,1.5903,1.5903,1.5900,1.5900
GBPUSD,20101122,185600,1.5899,1.5901,1.5899,1.5900
GBPUSD,20101122,185700,1.5901,1.5902,1.5900,1.5901
GBPUSD,20101122,185800,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101122,185900,1.5900,1.5900,1.5899,1.5899
GBPUSD,20101122,190000,1.5898,1.5903,1.5897,1.5901
GBPUSD,20101122,190100,1.5901,1.5901,1.5901,1.5901
GBPUSD,20101122,190200,1.5902,1.5904,1.5901,1.5904
GBPUSD,20101122,190300,1.5903,1.5904,1.5902,1.5903
GBPUSD,20101122,190400,1.5904,1.5907,1.5904,1.5907
GBPUSD,20101122,190500,1.5906,1.5906,1.5902,1.5906
GBPUSD,20101122,190600,1.5905,1.5905,1.5902,1.5902
GBPUSD,20101122,190700,1.5901,1.5903,1.5901,1.5901
GBPUSD,20101122,190800,1.5900,1.5901,1.5897,1.5900
GBPUSD,20101122,190900,1.5901,1.5904,1.5901,1.5903
GBPUSD,20101122,191000,1.5902,1.5903,1.5902,1.5902
GBPUSD,20101122,191100,1.5903,1.5904,1.5900,1.5901
GBPUSD,20101122,191200,1.5900,1.5901,1.5900,1.5901
GBPUSD,20101122,191300,1.5902,1.5902,1.5901,1.5902
GBPUSD,20101122,191400,1.5901,1.5901,1.5899,1.5900
GBPUSD,20101122,191500,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101122,191600,1.5902,1.5902,1.5900,1.5901
GBPUSD,20101122,191700,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101122,191800,1.5899,1.5902,1.5899,1.5902
GBPUSD,20101122,191900,1.5903,1.5904,1.5901,1.5902
GBPUSD,20101122,192000,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101122,192100,1.5898,1.5901,1.5897,1.5900
GBPUSD,20101122,192200,1.5902,1.5904,1.5901,1.5904
GBPUSD,20101122,192300,1.5903,1.5904,1.5902,1.5903
GBPUSD,20101122,192400,1.5904,1.5906,1.5902,1.5905
GBPUSD,20101122,192500,1.5904,1.5909,1.5903,1.5908
GBPUSD,20101122,192600,1.5909,1.5911,1.5908,1.5911
GBPUSD,20101122,192700,1.5910,1.5911,1.5910,1.5910
GBPUSD,20101122,192800,1.5909,1.5909,1.5907,1.5909
GBPUSD,20101122,192900,1.5910,1.5911,1.5908,1.5908
GBPUSD,20101122,193000,1.5909,1.5911,1.5907,1.5907
GBPUSD,20101122,193100,1.5907,1.5908,1.5906,1.5907
GBPUSD,20101122,193200,1.5907,1.5909,1.5907,1.5909
GBPUSD,20101122,193300,1.5910,1.5911,1.5908,1.5911
GBPUSD,20101122,193400,1.5911,1.5911,1.5910,1.5911
GBPUSD,20101122,193500,1.5910,1.5910,1.5907,1.5910
GBPUSD,20101122,193600,1.5909,1.5909,1.5908,1.5909
GBPUSD,20101122,193700,1.5910,1.5911,1.5910,1.5911
GBPUSD,20101122,193800,1.5910,1.5911,1.5909,1.5910
GBPUSD,20101122,193900,1.5911,1.5911,1.5908,1.5908
GBPUSD,20101122,194000,1.5909,1.5911,1.5908,1.5911
GBPUSD,20101122,194100,1.5911,1.5916,1.5911,1.5916
GBPUSD,20101122,194200,1.5917,1.5918,1.5914,1.5914
GBPUSD,20101122,194300,1.5915,1.5916,1.5915,1.5916
GBPUSD,20101122,194400,1.5917,1.5918,1.5917,1.5917
GBPUSD,20101122,194500,1.5918,1.5918,1.5914,1.5915
GBPUSD,20101122,194600,1.5916,1.5918,1.5916,1.5918
GBPUSD,20101122,194700,1.5919,1.5919,1.5917,1.5917
GBPUSD,20101122,194800,1.5916,1.5920,1.5916,1.5920
GBPUSD,20101122,194900,1.5919,1.5919,1.5917,1.5919
GBPUSD,20101122,195000,1.5919,1.5920,1.5919,1.5920
GBPUSD,20101122,195100,1.5921,1.5925,1.5921,1.5924
GBPUSD,20101122,195200,1.5923,1.5928,1.5922,1.5928
GBPUSD,20101122,195300,1.5927,1.5927,1.5924,1.5926
GBPUSD,20101122,195400,1.5927,1.5927,1.5926,1.5927
GBPUSD,20101122,195500,1.5928,1.5928,1.5927,1.5927
GBPUSD,20101122,195600,1.5927,1.5934,1.5927,1.5934
GBPUSD,20101122,195700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101122,195800,1.5931,1.5936,1.5931,1.5936
GBPUSD,20101122,195900,1.5935,1.5935,1.5932,1.5932
GBPUSD,20101122,200000,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101122,200100,1.5930,1.5935,1.5930,1.5935
GBPUSD,20101122,200200,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101122,200300,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101122,200400,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101122,200500,1.5935,1.5938,1.5934,1.5938
GBPUSD,20101122,200600,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101122,200700,1.5937,1.5938,1.5935,1.5935
GBPUSD,20101122,200800,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101122,200900,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101122,201000,1.5935,1.5936,1.5934,1.5934
GBPUSD,20101122,201100,1.5935,1.5939,1.5935,1.5938
GBPUSD,20101122,201200,1.5937,1.5940,1.5936,1.5939
GBPUSD,20101122,201300,1.5938,1.5938,1.5937,1.5937
GBPUSD,20101122,201400,1.5938,1.5939,1.5937,1.5938
GBPUSD,20101122,201500,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101122,201600,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101122,201700,1.5940,1.5943,1.5940,1.5942
GBPUSD,20101122,201800,1.5941,1.5941,1.5939,1.5941
GBPUSD,20101122,201900,1.5942,1.5944,1.5942,1.5943
GBPUSD,20101122,202000,1.5943,1.5943,1.5938,1.5939
GBPUSD,20101122,202100,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101122,202200,1.5940,1.5942,1.5939,1.5941
GBPUSD,20101122,202300,1.5941,1.5941,1.5940,1.5940
GBPUSD,20101122,202400,1.5941,1.5945,1.5941,1.5945
GBPUSD,20101122,202500,1.5946,1.5950,1.5945,1.5945
GBPUSD,20101122,202600,1.5945,1.5945,1.5943,1.5944
GBPUSD,20101122,202700,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101122,202800,1.5943,1.5943,1.5942,1.5943
GBPUSD,20101122,202900,1.5942,1.5943,1.5940,1.5940
GBPUSD,20101122,203000,1.5940,1.5941,1.5940,1.5941
GBPUSD,20101122,203100,1.5942,1.5942,1.5940,1.5941
GBPUSD,20101122,203200,1.5940,1.5944,1.5940,1.5944
GBPUSD,20101122,203300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101122,203400,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101122,203500,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101122,203600,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101122,203700,1.5942,1.5943,1.5941,1.5941
GBPUSD,20101122,203800,1.5941,1.5946,1.5941,1.5946
GBPUSD,20101122,203900,1.5946,1.5946,1.5943,1.5943
GBPUSD,20101122,204000,1.5943,1.5945,1.5943,1.5945
GBPUSD,20101122,204100,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101122,204200,1.5944,1.5945,1.5943,1.5943
GBPUSD,20101122,204300,1.5943,1.5943,1.5943,1.5943
GBPUSD,20101122,204400,1.5942,1.5944,1.5942,1.5944
GBPUSD,20101122,204500,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101122,204600,1.5945,1.5950,1.5945,1.5950
GBPUSD,20101122,204700,1.5951,1.5955,1.5950,1.5953
GBPUSD,20101122,204800,1.5954,1.5954,1.5950,1.5952
GBPUSD,20101122,204900,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101122,205000,1.5955,1.5955,1.5953,1.5953
GBPUSD,20101122,205100,1.5953,1.5953,1.5948,1.5948
GBPUSD,20101122,205200,1.5947,1.5948,1.5946,1.5946
GBPUSD,20101122,205300,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101122,205400,1.5948,1.5948,1.5945,1.5945
GBPUSD,20101122,205500,1.5946,1.5947,1.5945,1.5945
GBPUSD,20101122,205600,1.5944,1.5944,1.5942,1.5942
GBPUSD,20101122,205700,1.5941,1.5943,1.5940,1.5943
GBPUSD,20101122,205800,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101122,205900,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101122,210000,1.5944,1.5945,1.5944,1.5944
GBPUSD,20101122,210100,1.5945,1.5947,1.5943,1.5943
GBPUSD,20101122,210200,1.5942,1.5942,1.5940,1.5941
GBPUSD,20101122,210300,1.5940,1.5941,1.5940,1.5940
GBPUSD,20101122,210400,1.5941,1.5944,1.5941,1.5944
GBPUSD,20101122,210500,1.5945,1.5946,1.5945,1.5945
GBPUSD,20101122,210600,1.5945,1.5945,1.5945,1.5945
GBPUSD,20101122,210700,1.5945,1.5948,1.5945,1.5948
GBPUSD,20101122,210800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101122,210900,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101122,211000,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101122,211100,1.5948,1.5948,1.5946,1.5946
GBPUSD,20101122,211200,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101122,211300,1.5946,1.5946,1.5945,1.5945
GBPUSD,20101122,211400,1.5945,1.5947,1.5945,1.5947
GBPUSD,20101122,211500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101122,211600,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101122,211700,1.5949,1.5949,1.5949,1.5949
GBPUSD,20101122,211800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101122,211900,1.5948,1.5952,1.5948,1.5951
GBPUSD,20101122,212000,1.5951,1.5952,1.5951,1.5952
GBPUSD,20101122,212100,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101122,212200,1.5951,1.5952,1.5950,1.5950
GBPUSD,20101122,212300,1.5950,1.5952,1.5949,1.5952
GBPUSD,20101122,212400,1.5951,1.5952,1.5950,1.5951
GBPUSD,20101122,212500,1.5950,1.5951,1.5950,1.5951
GBPUSD,20101122,212600,1.5951,1.5951,1.5949,1.5949
GBPUSD,20101122,212700,1.5949,1.5949,1.5949,1.5949
GBPUSD,20101122,212800,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101122,212900,1.5948,1.5948,1.5946,1.5947
GBPUSD,20101122,213000,1.5947,1.5948,1.5947,1.5947
GBPUSD,20101122,213100,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101122,213200,1.5948,1.5949,1.5947,1.5947
GBPUSD,20101122,213300,1.5947,1.5947,1.5945,1.5947
GBPUSD,20101122,213400,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101122,213500,1.5946,1.5947,1.5945,1.5946
GBPUSD,20101122,213600,1.5946,1.5948,1.5946,1.5948
GBPUSD,20101122,213700,1.5949,1.5952,1.5949,1.5952
GBPUSD,20101122,213800,1.5952,1.5954,1.5952,1.5954
GBPUSD,20101122,213900,1.5954,1.5954,1.5953,1.5954
GBPUSD,20101122,214000,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101122,214100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101122,214200,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101122,214300,1.5956,1.5962,1.5956,1.5960
GBPUSD,20101122,214400,1.5961,1.5962,1.5961,1.5962
GBPUSD,20101122,214500,1.5962,1.5962,1.5961,1.5961
GBPUSD,20101122,214600,1.5960,1.5961,1.5960,1.5961
GBPUSD,20101122,214700,1.5962,1.5963,1.5961,1.5961
GBPUSD,20101122,214800,1.5962,1.5962,1.5960,1.5960
GBPUSD,20101122,214900,1.5959,1.5960,1.5958,1.5960
GBPUSD,20101122,215000,1.5961,1.5962,1.5961,1.5961
GBPUSD,20101122,215100,1.5962,1.5962,1.5961,1.5962
GBPUSD,20101122,215200,1.5962,1.5962,1.5962,1.5962
GBPUSD,20101122,215300,1.5962,1.5964,1.5962,1.5964
GBPUSD,20101122,215400,1.5964,1.5964,1.5962,1.5962
GBPUSD,20101122,215500,1.5962,1.5962,1.5960,1.5960
GBPUSD,20101122,215600,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101122,215700,1.5960,1.5960,1.5958,1.5958
GBPUSD,20101122,215800,1.5958,1.5960,1.5958,1.5960
GBPUSD,20101122,215900,1.5960,1.5960,1.5960,1.5960
GBPUSD,20101122,220000,1.5959,1.5960,1.5958,1.5959
GBPUSD,20101122,220100,1.5959,1.5959,1.5958,1.5958
GBPUSD,20101122,220200,1.5959,1.5959,1.5957,1.5957
GBPUSD,20101122,220300,1.5956,1.5956,1.5952,1.5952
GBPUSD,20101122,220400,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101122,220500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101122,220600,1.5955,1.5957,1.5955,1.5956
GBPUSD,20101122,220700,1.5957,1.5958,1.5957,1.5958
GBPUSD,20101122,220800,1.5958,1.5959,1.5958,1.5959
GBPUSD,20101122,220900,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101122,221000,1.5959,1.5959,1.5959,1.5959
GBPUSD,20101122,221100,1.5958,1.5959,1.5958,1.5959
GBPUSD,20101122,221200,1.5959,1.5959,1.5958,1.5958
GBPUSD,20101122,221300,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101122,221400,1.5956,1.5957,1.5955,1.5957
GBPUSD,20101122,221500,1.5957,1.5959,1.5957,1.5959
GBPUSD,20101122,221600,1.5958,1.5958,1.5957,1.5957
GBPUSD,20101122,221700,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101122,221800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101122,221900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,222000,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101122,222100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,222200,1.5957,1.5957,1.5955,1.5955
GBPUSD,20101122,222300,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101122,222400,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,222500,1.5956,1.5957,1.5955,1.5956
GBPUSD,20101122,222600,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101122,222700,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101122,222800,1.5957,1.5958,1.5957,1.5957
GBPUSD,20101122,222900,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,223000,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101122,223100,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101122,223200,1.5956,1.5957,1.5955,1.5955
GBPUSD,20101122,223300,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101122,223400,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101122,223500,1.5955,1.5956,1.5955,1.5955
GBPUSD,20101122,223600,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101122,223700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101122,223800,1.5955,1.5956,1.5955,1.5955
GBPUSD,20101122,223900,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101122,224000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101122,224100,1.5954,1.5954,1.5952,1.5953
GBPUSD,20101122,224200,1.5953,1.5953,1.5952,1.5952
GBPUSD,20101122,224300,1.5952,1.5952,1.5951,1.5951
GBPUSD,20101122,224400,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101122,224500,1.5950,1.5950,1.5949,1.5950
GBPUSD,20101122,224600,1.5950,1.5950,1.5948,1.5948
GBPUSD,20101122,224700,1.5948,1.5949,1.5948,1.5948
GBPUSD,20101122,224800,1.5949,1.5952,1.5949,1.5952
GBPUSD,20101122,224900,1.5953,1.5956,1.5952,1.5955
GBPUSD,20101122,225000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101122,225100,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101122,225200,1.5956,1.5956,1.5955,1.5955
GBPUSD,20101122,225300,1.5955,1.5955,1.5951,1.5954
GBPUSD,20101122,225400,1.5952,1.5954,1.5952,1.5952
GBPUSD,20101122,225500,1.5951,1.5954,1.5951,1.5954
GBPUSD,20101122,225600,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101122,225700,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101122,225800,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101122,225900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101122,230000,1.5954,1.5954,1.5953,1.5954
GBPUSD,20101122,230100,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101122,230200,1.5957,1.5960,1.5956,1.5960
GBPUSD,20101122,230300,1.5959,1.5959,1.5959,1.5959
GBPUSD,20101122,230400,1.5960,1.5961,1.5959,1.5960
GBPUSD,20101122,230500,1.5961,1.5961,1.5958,1.5958
GBPUSD,20101122,230600,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101122,230700,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,230800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,230900,1.5956,1.5957,1.5955,1.5955
GBPUSD,20101122,231000,1.5955,1.5955,1.5954,1.5955
GBPUSD,20101122,231100,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101122,231200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,231300,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,231400,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101122,231500,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101122,231600,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,231700,1.5957,1.5957,1.5956,1.5956
GBPUSD,20101122,231800,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,231900,1.5957,1.5957,1.5956,1.5957
GBPUSD,20101122,232000,1.5958,1.5959,1.5958,1.5959
GBPUSD,20101122,232100,1.5959,1.5960,1.5959,1.5960
GBPUSD,20101122,232200,1.5960,1.5961,1.5960,1.5961
GBPUSD,20101122,232300,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101122,232400,1.5960,1.5960,1.5958,1.5959
GBPUSD,20101122,232500,1.5959,1.5962,1.5959,1.5962
GBPUSD,20101122,232600,1.5961,1.5962,1.5961,1.5962
GBPUSD,20101122,232700,1.5962,1.5963,1.5962,1.5962
GBPUSD,20101122,232800,1.5962,1.5962,1.5961,1.5961
GBPUSD,20101122,232900,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101122,233000,1.5961,1.5962,1.5961,1.5961
GBPUSD,20101122,233100,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101122,233200,1.5961,1.5962,1.5961,1.5962
GBPUSD,20101122,233300,1.5961,1.5961,1.5961,1.5961
GBPUSD,20101122,233400,1.5960,1.5960,1.5958,1.5958
GBPUSD,20101122,233500,1.5957,1.5957,1.5953,1.5956
GBPUSD,20101122,233600,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101122,233700,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101122,233800,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101122,233900,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101122,234000,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,234100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,234200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101122,234300,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101122,234400,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101122,234500,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101122,234600,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101122,234700,1.5957,1.5957,1.5953,1.5953
GBPUSD,20101122,234800,1.5952,1.5952,1.5950,1.5950
GBPUSD,20101122,234900,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101122,235000,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101122,235100,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101122,235200,1.5949,1.5949,1.5947,1.5947
GBPUSD,20101122,235300,1.5947,1.5948,1.5946,1.5948
GBPUSD,20101122,235400,1.5949,1.5949,1.5946,1.5946
GBPUSD,20101122,235500,1.5948,1.5956,1.5948,1.5956
GBPUSD,20101122,235600,1.5955,1.5955,1.5950,1.5955
GBPUSD,20101122,235700,1.5954,1.5955,1.5953,1.5954
GBPUSD,20101122,235800,1.5955,1.5955,1.5954,1.5955
GBPUSD,20101122,235900,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101123,000000,1.5954,1.5954,1.5953,1.5953
USDCHF,20101122,000100,0.9914,0.9915,0.9913,0.9915
USDCHF,20101122,000200,0.9915,0.9916,0.9915,0.9916
USDCHF,20101122,000300,0.9917,0.9919,0.9916,0.9919
USDCHF,20101122,000400,0.9920,0.9928,0.9920,0.9927
USDCHF,20101122,000500,0.9926,0.9926,0.9925,0.9925
USDCHF,20101122,000600,0.9924,0.9925,0.9922,0.9922
USDCHF,20101122,000700,0.9922,0.9922,0.9922,0.9922
USDCHF,20101122,000800,0.9922,0.9922,0.9918,0.9918
USDCHF,20101122,000900,0.9918,0.9918,0.9918,0.9918
USDCHF,20101122,001000,0.9918,0.9919,0.9918,0.9919
USDCHF,20101122,001100,0.9919,0.9920,0.9919,0.9920
USDCHF,20101122,001200,0.9921,0.9928,0.9921,0.9928
USDCHF,20101122,001300,0.9928,0.9928,0.9928,0.9928
USDCHF,20101122,001400,0.9927,0.9928,0.9927,0.9928
USDCHF,20101122,001500,0.9927,0.9928,0.9927,0.9928
USDCHF,20101122,001600,0.9928,0.9931,0.9928,0.9931
USDCHF,20101122,001700,0.9931,0.9932,0.9931,0.9931
USDCHF,20101122,001800,0.9930,0.9930,0.9929,0.9930
USDCHF,20101122,001900,0.9929,0.9931,0.9929,0.9931
USDCHF,20101122,002000,0.9931,0.9933,0.9931,0.9933
USDCHF,20101122,002100,0.9932,0.9932,0.9930,0.9930
USDCHF,20101122,002200,0.9929,0.9931,0.9929,0.9931
USDCHF,20101122,002300,0.9931,0.9931,0.9930,0.9931
USDCHF,20101122,002400,0.9932,0.9932,0.9932,0.9932
USDCHF,20101122,002500,0.9931,0.9932,0.9931,0.9932
USDCHF,20101122,002600,0.9932,0.9935,0.9932,0.9935
USDCHF,20101122,002700,0.9935,0.9935,0.9933,0.9933
USDCHF,20101122,002800,0.9933,0.9933,0.9933,0.9933
USDCHF,20101122,002900,0.9933,0.9933,0.9933,0.9933
USDCHF,20101122,003000,0.9933,0.9934,0.9933,0.9933
USDCHF,20101122,003100,0.9932,0.9934,0.9932,0.9932
USDCHF,20101122,003200,0.9932,0.9932,0.9931,0.9931
USDCHF,20101122,003300,0.9931,0.9934,0.9931,0.9934
USDCHF,20101122,003400,0.9934,0.9934,0.9933,0.9934
USDCHF,20101122,003500,0.9934,0.9934,0.9933,0.9933
USDCHF,20101122,003600,0.9933,0.9934,0.9933,0.9933
USDCHF,20101122,003700,0.9933,0.9933,0.9932,0.9933
USDCHF,20101122,003800,0.9932,0.9934,0.9932,0.9934
USDCHF,20101122,003900,0.9934,0.9934,0.9934,0.9934
USDCHF,20101122,004000,0.9934,0.9934,0.9934,0.9934
USDCHF,20101122,004100,0.9934,0.9934,0.9934,0.9934
USDCHF,20101122,004200,0.9933,0.9934,0.9933,0.9934
USDCHF,20101122,004300,0.9934,0.9934,0.9934,0.9934
USDCHF,20101122,004400,0.9933,0.9933,0.9933,0.9933
USDCHF,20101122,004500,0.9933,0.9934,0.9933,0.9934
USDCHF,20101122,004600,0.9933,0.9933,0.9932,0.9932
USDCHF,20101122,004700,0.9932,0.9932,0.9929,0.9929
USDCHF,20101122,004800,0.9930,0.9930,0.9929,0.9930
USDCHF,20101122,004900,0.9930,0.9930,0.9929,0.9930
USDCHF,20101122,005000,0.9930,0.9930,0.9930,0.9930
USDCHF,20101122,005100,0.9930,0.9931,0.9930,0.9930
USDCHF,20101122,005200,0.9930,0.9930,0.9929,0.9929
USDCHF,20101122,005300,0.9929,0.9929,0.9928,0.9929
USDCHF,20101122,005400,0.9928,0.9928,0.9926,0.9926
USDCHF,20101122,005500,0.9925,0.9925,0.9925,0.9925
USDCHF,20101122,005600,0.9925,0.9927,0.9925,0.9927
USDCHF,20101122,005700,0.9926,0.9926,0.9925,0.9926
USDCHF,20101122,005800,0.9926,0.9926,0.9924,0.9925
USDCHF,20101122,005900,0.9925,0.9925,0.9923,0.9923
USDCHF,20101122,010000,0.9923,0.9923,0.9922,0.9922
USDCHF,20101122,010100,0.9921,0.9922,0.9921,0.9921
USDCHF,20101122,010200,0.9922,0.9922,0.9921,0.9921
USDCHF,20101122,010300,0.9921,0.9923,0.9921,0.9921
USDCHF,20101122,010400,0.9921,0.9921,0.9921,0.9921
USDCHF,20101122,010500,0.9922,0.9922,0.9921,0.9921
USDCHF,20101122,010600,0.9922,0.9923,0.9922,0.9922
USDCHF,20101122,010700,0.9922,0.9922,0.9921,0.9921
USDCHF,20101122,010800,0.9921,0.9921,0.9921,0.9921
USDCHF,20101122,010900,0.9921,0.9924,0.9921,0.9923
USDCHF,20101122,011000,0.9923,0.9924,0.9923,0.9924
USDCHF,20101122,011100,0.9923,0.9923,0.9922,0.9922
USDCHF,20101122,011200,0.9922,0.9922,0.9921,0.9921
USDCHF,20101122,011300,0.9921,0.9921,0.9913,0.9913
USDCHF,20101122,011400,0.9912,0.9914,0.9911,0.9911
USDCHF,20101122,011500,0.9912,0.9913,0.9912,0.9912
USDCHF,20101122,011600,0.9912,0.9913,0.9912,0.9913
USDCHF,20101122,011700,0.9913,0.9913,0.9912,0.9913
USDCHF,20101122,011800,0.9913,0.9913,0.9911,0.9912
USDCHF,20101122,011900,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,012000,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,012100,0.9912,0.9913,0.9912,0.9913
USDCHF,20101122,012200,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,012300,0.9912,0.9913,0.9912,0.9913
USDCHF,20101122,012400,0.9914,0.9916,0.9914,0.9915
USDCHF,20101122,012500,0.9915,0.9916,0.9915,0.9916
USDCHF,20101122,012600,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,012700,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,012800,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,012900,0.9915,0.9916,0.9915,0.9916
USDCHF,20101122,013000,0.9916,0.9919,0.9916,0.9918
USDCHF,20101122,013100,0.9919,0.9920,0.9918,0.9919
USDCHF,20101122,013200,0.9919,0.9920,0.9919,0.9920
USDCHF,20101122,013300,0.9920,0.9921,0.9920,0.9920
USDCHF,20101122,013400,0.9920,0.9920,0.9919,0.9919
USDCHF,20101122,013500,0.9919,0.9920,0.9919,0.9920
USDCHF,20101122,013600,0.9920,0.9920,0.9920,0.9920
USDCHF,20101122,013700,0.9921,0.9921,0.9920,0.9921
USDCHF,20101122,013800,0.9920,0.9920,0.9916,0.9916
USDCHF,20101122,013900,0.9915,0.9915,0.9913,0.9914
USDCHF,20101122,014000,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,014100,0.9914,0.9914,0.9913,0.9913
USDCHF,20101122,014200,0.9913,0.9913,0.9912,0.9913
USDCHF,20101122,014300,0.9913,0.9914,0.9912,0.9914
USDCHF,20101122,014400,0.9913,0.9916,0.9913,0.9915
USDCHF,20101122,014500,0.9916,0.9916,0.9915,0.9915
USDCHF,20101122,014600,0.9916,0.9918,0.9916,0.9918
USDCHF,20101122,014700,0.9918,0.9918,0.9917,0.9918
USDCHF,20101122,014800,0.9917,0.9917,0.9916,0.9916
USDCHF,20101122,014900,0.9917,0.9917,0.9915,0.9916
USDCHF,20101122,015000,0.9916,0.9916,0.9916,0.9916
USDCHF,20101122,015100,0.9917,0.9917,0.9916,0.9917
USDCHF,20101122,015200,0.9917,0.9919,0.9917,0.9919
USDCHF,20101122,015300,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,015400,0.9916,0.9917,0.9916,0.9916
USDCHF,20101122,015500,0.9917,0.9919,0.9916,0.9919
USDCHF,20101122,015600,0.9918,0.9919,0.9917,0.9917
USDCHF,20101122,015700,0.9918,0.9918,0.9918,0.9918
USDCHF,20101122,015800,0.9917,0.9918,0.9917,0.9917
USDCHF,20101122,015900,0.9917,0.9917,0.9915,0.9915
USDCHF,20101122,020000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,020100,0.9916,0.9916,0.9915,0.9916
USDCHF,20101122,020200,0.9916,0.9916,0.9915,0.9915
USDCHF,20101122,020300,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,020400,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,020500,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,020600,0.9914,0.9914,0.9911,0.9911
USDCHF,20101122,020700,0.9911,0.9911,0.9909,0.9909
USDCHF,20101122,020800,0.9909,0.9909,0.9908,0.9909
USDCHF,20101122,020900,0.9910,0.9910,0.9909,0.9910
USDCHF,20101122,021000,0.9909,0.9912,0.9909,0.9912
USDCHF,20101122,021100,0.9912,0.9912,0.9910,0.9910
USDCHF,20101122,021200,0.9910,0.9912,0.9910,0.9912
USDCHF,20101122,021300,0.9912,0.9914,0.9912,0.9914
USDCHF,20101122,021400,0.9914,0.9914,0.9914,0.9914
USDCHF,20101122,021500,0.9914,0.9914,0.9912,0.9912
USDCHF,20101122,021600,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,021700,0.9912,0.9913,0.9912,0.9912
USDCHF,20101122,021800,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,021900,0.9914,0.9915,0.9914,0.9915
USDCHF,20101122,022000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,022100,0.9914,0.9914,0.9913,0.9913
USDCHF,20101122,022200,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,022300,0.9912,0.9914,0.9912,0.9914
USDCHF,20101122,022400,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,022500,0.9914,0.9914,0.9914,0.9914
USDCHF,20101122,022600,0.9914,0.9915,0.9914,0.9915
USDCHF,20101122,022700,0.9916,0.9916,0.9916,0.9916
USDCHF,20101122,022800,0.9916,0.9917,0.9914,0.9915
USDCHF,20101122,022900,0.9916,0.9917,0.9916,0.9917
USDCHF,20101122,023000,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,023100,0.9916,0.9917,0.9916,0.9917
USDCHF,20101122,023200,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,023300,0.9917,0.9918,0.9917,0.9917
USDCHF,20101122,023400,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,023500,0.9917,0.9917,0.9915,0.9916
USDCHF,20101122,023600,0.9916,0.9917,0.9916,0.9917
USDCHF,20101122,023700,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,023800,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,023900,0.9918,0.9918,0.9918,0.9918
USDCHF,20101122,024000,0.9918,0.9918,0.9916,0.9917
USDCHF,20101122,024100,0.9917,0.9919,0.9917,0.9919
USDCHF,20101122,024200,0.9919,0.9919,0.9914,0.9914
USDCHF,20101122,024300,0.9914,0.9916,0.9914,0.9916
USDCHF,20101122,024400,0.9916,0.9916,0.9915,0.9915
USDCHF,20101122,024500,0.9914,0.9915,0.9913,0.9915
USDCHF,20101122,024600,0.9915,0.9915,0.9914,0.9915
USDCHF,20101122,024700,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,024800,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,024900,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,025000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,025100,0.9915,0.9916,0.9914,0.9914
USDCHF,20101122,025200,0.9914,0.9915,0.9914,0.9915
USDCHF,20101122,025300,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,025400,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,025500,0.9914,0.9914,0.9914,0.9914
USDCHF,20101122,025600,0.9914,0.9914,0.9913,0.9913
USDCHF,20101122,025700,0.9914,0.9914,0.9912,0.9912
USDCHF,20101122,025800,0.9912,0.9913,0.9910,0.9910
USDCHF,20101122,025900,0.9910,0.9910,0.9908,0.9908
USDCHF,20101122,030000,0.9908,0.9909,0.9908,0.9909
USDCHF,20101122,030100,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,030200,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,030300,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,030400,0.9908,0.9909,0.9908,0.9909
USDCHF,20101122,030500,0.9909,0.9909,0.9908,0.9908
USDCHF,20101122,030600,0.9908,0.9909,0.9908,0.9908
USDCHF,20101122,030700,0.9909,0.9909,0.9908,0.9908
USDCHF,20101122,030800,0.9909,0.9909,0.9908,0.9908
USDCHF,20101122,030900,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,031000,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,031100,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,031200,0.9908,0.9910,0.9908,0.9909
USDCHF,20101122,031300,0.9910,0.9910,0.9908,0.9908
USDCHF,20101122,031400,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,031500,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,031600,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,031700,0.9908,0.9908,0.9907,0.9907
USDCHF,20101122,031800,0.9908,0.9908,0.9906,0.9906
USDCHF,20101122,031900,0.9906,0.9906,0.9906,0.9906
USDCHF,20101122,032000,0.9907,0.9907,0.9906,0.9906
USDCHF,20101122,032100,0.9906,0.9906,0.9906,0.9906
USDCHF,20101122,032200,0.9906,0.9907,0.9906,0.9907
USDCHF,20101122,032300,0.9906,0.9906,0.9906,0.9906
USDCHF,20101122,032400,0.9906,0.9906,0.9906,0.9906
USDCHF,20101122,032500,0.9905,0.9906,0.9905,0.9905
USDCHF,20101122,032600,0.9905,0.9905,0.9904,0.9904
USDCHF,20101122,032700,0.9904,0.9906,0.9904,0.9906
USDCHF,20101122,032800,0.9906,0.9906,0.9906,0.9906
USDCHF,20101122,032900,0.9905,0.9906,0.9905,0.9906
USDCHF,20101122,033000,0.9906,0.9906,0.9904,0.9904
USDCHF,20101122,033100,0.9903,0.9905,0.9903,0.9904
USDCHF,20101122,033200,0.9905,0.9905,0.9903,0.9904
USDCHF,20101122,033300,0.9903,0.9904,0.9903,0.9904
USDCHF,20101122,033400,0.9903,0.9903,0.9903,0.9903
USDCHF,20101122,033500,0.9903,0.9905,0.9903,0.9905
USDCHF,20101122,033600,0.9905,0.9905,0.9904,0.9905
USDCHF,20101122,033700,0.9905,0.9906,0.9905,0.9906
USDCHF,20101122,033800,0.9906,0.9908,0.9906,0.9908
USDCHF,20101122,033900,0.9907,0.9907,0.9907,0.9907
USDCHF,20101122,034000,0.9907,0.9907,0.9907,0.9907
USDCHF,20101122,034100,0.9907,0.9907,0.9907,0.9907
USDCHF,20101122,034200,0.9907,0.9908,0.9907,0.9908
USDCHF,20101122,034300,0.9907,0.9909,0.9907,0.9909
USDCHF,20101122,034400,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,034500,0.9908,0.9909,0.9908,0.9909
USDCHF,20101122,034600,0.9910,0.9912,0.9910,0.9911
USDCHF,20101122,034700,0.9912,0.9913,0.9911,0.9913
USDCHF,20101122,034800,0.9912,0.9913,0.9912,0.9913
USDCHF,20101122,034900,0.9913,0.9914,0.9912,0.9912
USDCHF,20101122,035000,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,035100,0.9912,0.9914,0.9911,0.9913
USDCHF,20101122,035200,0.9914,0.9916,0.9914,0.9915
USDCHF,20101122,035300,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,035400,0.9913,0.9913,0.9913,0.9913
USDCHF,20101122,035500,0.9914,0.9914,0.9913,0.9914
USDCHF,20101122,035600,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,035700,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,035800,0.9916,0.9916,0.9915,0.9916
USDCHF,20101122,035900,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,040000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,040100,0.9915,0.9915,0.9914,0.9915
USDCHF,20101122,040200,0.9915,0.9917,0.9915,0.9917
USDCHF,20101122,040300,0.9916,0.9916,0.9913,0.9913
USDCHF,20101122,040400,0.9914,0.9915,0.9913,0.9913
USDCHF,20101122,040500,0.9913,0.9914,0.9913,0.9913
USDCHF,20101122,040600,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,040700,0.9912,0.9915,0.9912,0.9915
USDCHF,20101122,040800,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,040900,0.9914,0.9914,0.9913,0.9914
USDCHF,20101122,041000,0.9914,0.9915,0.9914,0.9915
USDCHF,20101122,041100,0.9916,0.9918,0.9916,0.9918
USDCHF,20101122,041200,0.9918,0.9918,0.9917,0.9918
USDCHF,20101122,041300,0.9918,0.9919,0.9917,0.9917
USDCHF,20101122,041400,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,041500,0.9919,0.9919,0.9918,0.9919
USDCHF,20101122,041600,0.9920,0.9921,0.9919,0.9919
USDCHF,20101122,041700,0.9919,0.9919,0.9918,0.9918
USDCHF,20101122,041800,0.9918,0.9918,0.9916,0.9916
USDCHF,20101122,041900,0.9916,0.9917,0.9916,0.9917
USDCHF,20101122,042000,0.9916,0.9916,0.9916,0.9916
USDCHF,20101122,042100,0.9915,0.9916,0.9915,0.9916
USDCHF,20101122,042200,0.9916,0.9918,0.9916,0.9918
USDCHF,20101122,042300,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,042400,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,042500,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,042600,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,042700,0.9917,0.9917,0.9916,0.9916
USDCHF,20101122,042800,0.9916,0.9917,0.9915,0.9915
USDCHF,20101122,042900,0.9914,0.9914,0.9912,0.9913
USDCHF,20101122,043000,0.9913,0.9914,0.9913,0.9913
USDCHF,20101122,043100,0.9912,0.9912,0.9910,0.9910
USDCHF,20101122,043200,0.9910,0.9912,0.9909,0.9911
USDCHF,20101122,043300,0.9912,0.9912,0.9910,0.9911
USDCHF,20101122,043400,0.9912,0.9914,0.9912,0.9914
USDCHF,20101122,043500,0.9915,0.9915,0.9913,0.9913
USDCHF,20101122,043600,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,043700,0.9911,0.9911,0.9909,0.9910
USDCHF,20101122,043800,0.9909,0.9909,0.9907,0.9908
USDCHF,20101122,043900,0.9908,0.9911,0.9908,0.9911
USDCHF,20101122,044000,0.9910,0.9912,0.9909,0.9912
USDCHF,20101122,044100,0.9912,0.9913,0.9910,0.9911
USDCHF,20101122,044200,0.9911,0.9911,0.9907,0.9908
USDCHF,20101122,044300,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,044400,0.9910,0.9910,0.9908,0.9908
USDCHF,20101122,044500,0.9909,0.9909,0.9908,0.9908
USDCHF,20101122,044600,0.9908,0.9909,0.9908,0.9909
USDCHF,20101122,044700,0.9910,0.9910,0.9909,0.9910
USDCHF,20101122,044800,0.9909,0.9909,0.9907,0.9909
USDCHF,20101122,044900,0.9908,0.9909,0.9908,0.9909
USDCHF,20101122,045000,0.9910,0.9910,0.9910,0.9910
USDCHF,20101122,045100,0.9910,0.9910,0.9909,0.9910
USDCHF,20101122,045200,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,045300,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,045400,0.9909,0.9909,0.9908,0.9908
USDCHF,20101122,045500,0.9908,0.9909,0.9907,0.9909
USDCHF,20101122,045600,0.9909,0.9909,0.9907,0.9908
USDCHF,20101122,045700,0.9907,0.9909,0.9907,0.9909
USDCHF,20101122,045800,0.9909,0.9909,0.9905,0.9905
USDCHF,20101122,045900,0.9904,0.9906,0.9904,0.9906
USDCHF,20101122,050000,0.9907,0.9907,0.9907,0.9907
USDCHF,20101122,050100,0.9907,0.9907,0.9906,0.9906
USDCHF,20101122,050200,0.9907,0.9907,0.9907,0.9907
USDCHF,20101122,050300,0.9907,0.9907,0.9906,0.9907
USDCHF,20101122,050400,0.9908,0.9908,0.9907,0.9907
USDCHF,20101122,050500,0.9908,0.9909,0.9908,0.9908
USDCHF,20101122,050600,0.9909,0.9910,0.9908,0.9910
USDCHF,20101122,050700,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,050800,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,050900,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,051000,0.9911,0.9911,0.9910,0.9910
USDCHF,20101122,051100,0.9910,0.9911,0.9909,0.9909
USDCHF,20101122,051200,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,051300,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,051400,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,051500,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,051600,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,051700,0.9910,0.9910,0.9908,0.9909
USDCHF,20101122,051800,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,051900,0.9909,0.9911,0.9909,0.9910
USDCHF,20101122,052000,0.9910,0.9911,0.9910,0.9910
USDCHF,20101122,052100,0.9911,0.9911,0.9909,0.9909
USDCHF,20101122,052200,0.9910,0.9910,0.9909,0.9910
USDCHF,20101122,052300,0.9910,0.9912,0.9910,0.9912
USDCHF,20101122,052400,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,052500,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,052600,0.9914,0.9914,0.9913,0.9913
USDCHF,20101122,052700,0.9913,0.9914,0.9913,0.9913
USDCHF,20101122,052800,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,052900,0.9913,0.9913,0.9911,0.9911
USDCHF,20101122,053000,0.9912,0.9913,0.9912,0.9913
USDCHF,20101122,053100,0.9913,0.9913,0.9913,0.9913
USDCHF,20101122,053200,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,053300,0.9911,0.9913,0.9911,0.9913
USDCHF,20101122,053400,0.9911,0.9912,0.9911,0.9912
USDCHF,20101122,053500,0.9912,0.9913,0.9912,0.9913
USDCHF,20101122,053600,0.9913,0.9913,0.9913,0.9913
USDCHF,20101122,053700,0.9912,0.9914,0.9912,0.9913
USDCHF,20101122,053800,0.9912,0.9913,0.9912,0.9912
USDCHF,20101122,053900,0.9913,0.9914,0.9912,0.9914
USDCHF,20101122,054000,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,054100,0.9914,0.9914,0.9912,0.9912
USDCHF,20101122,054200,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,054300,0.9911,0.9912,0.9911,0.9912
USDCHF,20101122,054400,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,054500,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,054600,0.9912,0.9912,0.9911,0.9911
USDCHF,20101122,054700,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,054800,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,054900,0.9911,0.9911,0.9910,0.9910
USDCHF,20101122,055000,0.9911,0.9911,0.9910,0.9910
USDCHF,20101122,055100,0.9911,0.9911,0.9909,0.9910
USDCHF,20101122,055200,0.9910,0.9910,0.9910,0.9910
USDCHF,20101122,055300,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,055400,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,055500,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,055600,0.9909,0.9909,0.9908,0.9909
USDCHF,20101122,055700,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,055800,0.9910,0.9910,0.9910,0.9910
USDCHF,20101122,055900,0.9909,0.9909,0.9908,0.9908
USDCHF,20101122,060000,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,060100,0.9909,0.9909,0.9908,0.9909
USDCHF,20101122,060200,0.9910,0.9911,0.9910,0.9911
USDCHF,20101122,060300,0.9911,0.9912,0.9911,0.9912
USDCHF,20101122,060400,0.9911,0.9912,0.9911,0.9912
USDCHF,20101122,060500,0.9912,0.9914,0.9912,0.9914
USDCHF,20101122,060600,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,060700,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,060800,0.9914,0.9917,0.9914,0.9917
USDCHF,20101122,060900,0.9918,0.9918,0.9915,0.9915
USDCHF,20101122,061000,0.9914,0.9914,0.9912,0.9913
USDCHF,20101122,061100,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,061200,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,061300,0.9912,0.9912,0.9911,0.9912
USDCHF,20101122,061400,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,061500,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,061600,0.9911,0.9912,0.9911,0.9911
USDCHF,20101122,061700,0.9911,0.9912,0.9911,0.9911
USDCHF,20101122,061800,0.9911,0.9912,0.9911,0.9912
USDCHF,20101122,061900,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,062000,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,062100,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,062200,0.9913,0.9913,0.9911,0.9911
USDCHF,20101122,062300,0.9910,0.9911,0.9910,0.9911
USDCHF,20101122,062400,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,062500,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,062600,0.9911,0.9911,0.9911,0.9911
USDCHF,20101122,062700,0.9911,0.9911,0.9910,0.9910
USDCHF,20101122,062800,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,062900,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,063000,0.9910,0.9911,0.9910,0.9911
USDCHF,20101122,063100,0.9910,0.9911,0.9910,0.9911
USDCHF,20101122,063200,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,063300,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,063400,0.9912,0.9913,0.9912,0.9912
USDCHF,20101122,063500,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,063600,0.9912,0.9912,0.9912,0.9912
USDCHF,20101122,063700,0.9912,0.9913,0.9911,0.9911
USDCHF,20101122,063800,0.9911,0.9912,0.9911,0.9912
USDCHF,20101122,063900,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,064000,0.9913,0.9914,0.9912,0.9914
USDCHF,20101122,064100,0.9914,0.9914,0.9913,0.9913
USDCHF,20101122,064200,0.9913,0.9914,0.9913,0.9913
USDCHF,20101122,064300,0.9914,0.9914,0.9914,0.9914
USDCHF,20101122,064400,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,064500,0.9915,0.9915,0.9914,0.9915
USDCHF,20101122,064600,0.9915,0.9917,0.9915,0.9917
USDCHF,20101122,064700,0.9917,0.9917,0.9916,0.9917
USDCHF,20101122,064800,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,064900,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,065000,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,065100,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,065200,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,065300,0.9917,0.9917,0.9915,0.9915
USDCHF,20101122,065400,0.9916,0.9916,0.9915,0.9915
USDCHF,20101122,065500,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,065600,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,065700,0.9915,0.9916,0.9915,0.9916
USDCHF,20101122,065800,0.9916,0.9916,0.9915,0.9915
USDCHF,20101122,065900,0.9915,0.9917,0.9915,0.9917
USDCHF,20101122,070000,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,070100,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,070200,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,070300,0.9916,0.9916,0.9916,0.9916
USDCHF,20101122,070400,0.9916,0.9917,0.9916,0.9916
USDCHF,20101122,070500,0.9916,0.9919,0.9916,0.9919
USDCHF,20101122,070600,0.9919,0.9921,0.9919,0.9921
USDCHF,20101122,070700,0.9922,0.9922,0.9921,0.9921
USDCHF,20101122,070800,0.9921,0.9921,0.9921,0.9921
USDCHF,20101122,070900,0.9921,0.9921,0.9921,0.9921
USDCHF,20101122,071000,0.9921,0.9921,0.9921,0.9921
USDCHF,20101122,071100,0.9922,0.9922,0.9921,0.9921
USDCHF,20101122,071200,0.9921,0.9922,0.9921,0.9921
USDCHF,20101122,071300,0.9922,0.9922,0.9922,0.9922
USDCHF,20101122,071400,0.9922,0.9922,0.9920,0.9921
USDCHF,20101122,071500,0.9921,0.9921,0.9920,0.9920
USDCHF,20101122,071600,0.9920,0.9921,0.9920,0.9920
USDCHF,20101122,071700,0.9920,0.9920,0.9920,0.9920
USDCHF,20101122,071800,0.9921,0.9921,0.9920,0.9920
USDCHF,20101122,071900,0.9920,0.9922,0.9920,0.9922
USDCHF,20101122,072000,0.9922,0.9922,0.9921,0.9922
USDCHF,20101122,072100,0.9923,0.9924,0.9923,0.9924
USDCHF,20101122,072200,0.9925,0.9925,0.9925,0.9925
USDCHF,20101122,072300,0.9925,0.9925,0.9924,0.9925
USDCHF,20101122,072400,0.9926,0.9927,0.9926,0.9926
USDCHF,20101122,072500,0.9926,0.9926,0.9925,0.9926
USDCHF,20101122,072600,0.9926,0.9926,0.9926,0.9926
USDCHF,20101122,072700,0.9925,0.9925,0.9923,0.9923
USDCHF,20101122,072800,0.9924,0.9924,0.9923,0.9924
USDCHF,20101122,072900,0.9924,0.9924,0.9923,0.9923
USDCHF,20101122,073000,0.9923,0.9923,0.9922,0.9923
USDCHF,20101122,073100,0.9923,0.9923,0.9923,0.9923
USDCHF,20101122,073200,0.9924,0.9924,0.9924,0.9924
USDCHF,20101122,073300,0.9924,0.9925,0.9924,0.9924
USDCHF,20101122,073400,0.9923,0.9924,0.9923,0.9924
USDCHF,20101122,073500,0.9925,0.9925,0.9924,0.9924
USDCHF,20101122,073600,0.9923,0.9923,0.9923,0.9923
USDCHF,20101122,073700,0.9923,0.9924,0.9923,0.9923
USDCHF,20101122,073800,0.9923,0.9924,0.9923,0.9924
USDCHF,20101122,073900,0.9923,0.9925,0.9923,0.9925
USDCHF,20101122,074000,0.9926,0.9927,0.9925,0.9927
USDCHF,20101122,074100,0.9928,0.9932,0.9928,0.9932
USDCHF,20101122,074200,0.9931,0.9931,0.9929,0.9929
USDCHF,20101122,074300,0.9929,0.9930,0.9929,0.9929
USDCHF,20101122,074400,0.9928,0.9928,0.9927,0.9927
USDCHF,20101122,074500,0.9927,0.9929,0.9927,0.9929
USDCHF,20101122,074600,0.9930,0.9930,0.9929,0.9929
USDCHF,20101122,074700,0.9930,0.9930,0.9929,0.9929
USDCHF,20101122,074800,0.9929,0.9930,0.9929,0.9930
USDCHF,20101122,074900,0.9929,0.9929,0.9925,0.9925
USDCHF,20101122,075000,0.9925,0.9926,0.9925,0.9926
USDCHF,20101122,075100,0.9925,0.9926,0.9925,0.9926
USDCHF,20101122,075200,0.9926,0.9926,0.9925,0.9925
USDCHF,20101122,075300,0.9925,0.9925,0.9925,0.9925
USDCHF,20101122,075400,0.9925,0.9926,0.9925,0.9926
USDCHF,20101122,075500,0.9926,0.9927,0.9925,0.9927
USDCHF,20101122,075600,0.9928,0.9928,0.9927,0.9927
USDCHF,20101122,075700,0.9927,0.9927,0.9927,0.9927
USDCHF,20101122,075800,0.9927,0.9928,0.9926,0.9928
USDCHF,20101122,075900,0.9927,0.9931,0.9927,0.9931
USDCHF,20101122,080000,0.9931,0.9931,0.9930,0.9930
USDCHF,20101122,080100,0.9930,0.9930,0.9929,0.9930
USDCHF,20101122,080200,0.9930,0.9931,0.9930,0.9930
USDCHF,20101122,080300,0.9929,0.9929,0.9926,0.9926
USDCHF,20101122,080400,0.9925,0.9925,0.9925,0.9925
USDCHF,20101122,080500,0.9926,0.9926,0.9924,0.9924
USDCHF,20101122,080600,0.9923,0.9923,0.9921,0.9921
USDCHF,20101122,080700,0.9922,0.9923,0.9922,0.9922
USDCHF,20101122,080800,0.9922,0.9922,0.9919,0.9919
USDCHF,20101122,080900,0.9919,0.9921,0.9919,0.9920
USDCHF,20101122,081000,0.9920,0.9922,0.9920,0.9922
USDCHF,20101122,081100,0.9923,0.9923,0.9918,0.9918
USDCHF,20101122,081200,0.9918,0.9919,0.9918,0.9918
USDCHF,20101122,081300,0.9917,0.9917,0.9909,0.9913
USDCHF,20101122,081400,0.9913,0.9913,0.9909,0.9909
USDCHF,20101122,081500,0.9910,0.9910,0.9906,0.9906
USDCHF,20101122,081600,0.9907,0.9908,0.9907,0.9907
USDCHF,20101122,081700,0.9907,0.9907,0.9905,0.9905
USDCHF,20101122,081800,0.9905,0.9905,0.9904,0.9905
USDCHF,20101122,081900,0.9904,0.9905,0.9904,0.9905
USDCHF,20101122,082000,0.9906,0.9909,0.9906,0.9909
USDCHF,20101122,082100,0.9910,0.9912,0.9910,0.9912
USDCHF,20101122,082200,0.9913,0.9914,0.9912,0.9912
USDCHF,20101122,082300,0.9911,0.9911,0.9908,0.9909
USDCHF,20101122,082400,0.9908,0.9908,0.9906,0.9907
USDCHF,20101122,082500,0.9907,0.9907,0.9906,0.9906
USDCHF,20101122,082600,0.9905,0.9905,0.9902,0.9902
USDCHF,20101122,082700,0.9902,0.9902,0.9901,0.9901
USDCHF,20101122,082800,0.9902,0.9903,0.9902,0.9902
USDCHF,20101122,082900,0.9902,0.9902,0.9900,0.9901
USDCHF,20101122,083000,0.9901,0.9901,0.9900,0.9900
USDCHF,20101122,083100,0.9899,0.9901,0.9899,0.9901
USDCHF,20101122,083200,0.9900,0.9900,0.9899,0.9899
USDCHF,20101122,083300,0.9898,0.9898,0.9897,0.9898
USDCHF,20101122,083400,0.9897,0.9903,0.9897,0.9903
USDCHF,20101122,083500,0.9904,0.9904,0.9904,0.9904
USDCHF,20101122,083600,0.9904,0.9904,0.9902,0.9904
USDCHF,20101122,083700,0.9905,0.9906,0.9905,0.9906
USDCHF,20101122,083800,0.9905,0.9908,0.9904,0.9904
USDCHF,20101122,083900,0.9903,0.9906,0.9903,0.9906
USDCHF,20101122,084000,0.9907,0.9908,0.9906,0.9908
USDCHF,20101122,084100,0.9908,0.9909,0.9908,0.9909
USDCHF,20101122,084200,0.9909,0.9909,0.9909,0.9909
USDCHF,20101122,084300,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,084400,0.9908,0.9911,0.9908,0.9910
USDCHF,20101122,084500,0.9910,0.9911,0.9910,0.9911
USDCHF,20101122,084600,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,084700,0.9910,0.9914,0.9909,0.9910
USDCHF,20101122,084800,0.9911,0.9911,0.9908,0.9908
USDCHF,20101122,084900,0.9909,0.9911,0.9908,0.9910
USDCHF,20101122,085000,0.9909,0.9915,0.9909,0.9912
USDCHF,20101122,085100,0.9913,0.9914,0.9912,0.9914
USDCHF,20101122,085200,0.9915,0.9921,0.9915,0.9919
USDCHF,20101122,085300,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,085400,0.9916,0.9920,0.9915,0.9920
USDCHF,20101122,085500,0.9919,0.9922,0.9917,0.9919
USDCHF,20101122,085600,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,085700,0.9916,0.9916,0.9914,0.9914
USDCHF,20101122,085800,0.9913,0.9917,0.9913,0.9914
USDCHF,20101122,085900,0.9914,0.9914,0.9908,0.9908
USDCHF,20101122,090000,0.9909,0.9913,0.9908,0.9913
USDCHF,20101122,090100,0.9914,0.9920,0.9914,0.9918
USDCHF,20101122,090200,0.9917,0.9917,0.9915,0.9915
USDCHF,20101122,090300,0.9915,0.9919,0.9914,0.9919
USDCHF,20101122,090400,0.9920,0.9923,0.9920,0.9922
USDCHF,20101122,090500,0.9921,0.9922,0.9919,0.9920
USDCHF,20101122,090600,0.9920,0.9921,0.9920,0.9921
USDCHF,20101122,090700,0.9921,0.9922,0.9918,0.9918
USDCHF,20101122,090800,0.9918,0.9921,0.9918,0.9920
USDCHF,20101122,090900,0.9921,0.9921,0.9920,0.9920
USDCHF,20101122,091000,0.9920,0.9921,0.9920,0.9921
USDCHF,20101122,091100,0.9920,0.9921,0.9913,0.9913
USDCHF,20101122,091200,0.9912,0.9913,0.9911,0.9912
USDCHF,20101122,091300,0.9913,0.9913,0.9907,0.9907
USDCHF,20101122,091400,0.9908,0.9908,0.9906,0.9906
USDCHF,20101122,091500,0.9906,0.9907,0.9906,0.9907
USDCHF,20101122,091600,0.9908,0.9909,0.9907,0.9908
USDCHF,20101122,091700,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,091800,0.9911,0.9911,0.9910,0.9910
USDCHF,20101122,091900,0.9911,0.9911,0.9909,0.9909
USDCHF,20101122,092000,0.9909,0.9909,0.9906,0.9906
USDCHF,20101122,092100,0.9907,0.9907,0.9906,0.9906
USDCHF,20101122,092200,0.9906,0.9906,0.9902,0.9904
USDCHF,20101122,092300,0.9905,0.9906,0.9903,0.9905
USDCHF,20101122,092400,0.9906,0.9906,0.9904,0.9904
USDCHF,20101122,092500,0.9903,0.9906,0.9903,0.9906
USDCHF,20101122,092600,0.9905,0.9907,0.9905,0.9906
USDCHF,20101122,092700,0.9907,0.9907,0.9905,0.9906
USDCHF,20101122,092800,0.9906,0.9906,0.9904,0.9904
USDCHF,20101122,092900,0.9903,0.9908,0.9903,0.9908
USDCHF,20101122,093000,0.9907,0.9908,0.9907,0.9908
USDCHF,20101122,093100,0.9908,0.9910,0.9908,0.9910
USDCHF,20101122,093200,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,093300,0.9910,0.9911,0.9909,0.9911
USDCHF,20101122,093400,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,093500,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,093600,0.9908,0.9908,0.9907,0.9907
USDCHF,20101122,093700,0.9908,0.9908,0.9907,0.9907
USDCHF,20101122,093800,0.9906,0.9906,0.9903,0.9903
USDCHF,20101122,093900,0.9903,0.9903,0.9903,0.9903
USDCHF,20101122,094000,0.9903,0.9903,0.9903,0.9903
USDCHF,20101122,094100,0.9904,0.9904,0.9904,0.9904
USDCHF,20101122,094200,0.9904,0.9904,0.9904,0.9904
USDCHF,20101122,094300,0.9904,0.9904,0.9902,0.9902
USDCHF,20101122,094400,0.9901,0.9901,0.9901,0.9901
USDCHF,20101122,094500,0.9901,0.9902,0.9901,0.9902
USDCHF,20101122,094600,0.9901,0.9901,0.9899,0.9899
USDCHF,20101122,094700,0.9899,0.9899,0.9898,0.9898
USDCHF,20101122,094800,0.9899,0.9899,0.9898,0.9898
USDCHF,20101122,094900,0.9898,0.9899,0.9898,0.9898
USDCHF,20101122,095000,0.9899,0.9900,0.9899,0.9900
USDCHF,20101122,095100,0.9900,0.9902,0.9900,0.9901
USDCHF,20101122,095200,0.9901,0.9901,0.9900,0.9901
USDCHF,20101122,095300,0.9902,0.9902,0.9901,0.9902
USDCHF,20101122,095400,0.9903,0.9903,0.9900,0.9900
USDCHF,20101122,095500,0.9900,0.9900,0.9899,0.9899
USDCHF,20101122,095600,0.9899,0.9899,0.9898,0.9898
USDCHF,20101122,095700,0.9899,0.9899,0.9898,0.9899
USDCHF,20101122,095800,0.9898,0.9898,0.9895,0.9895
USDCHF,20101122,095900,0.9895,0.9896,0.9892,0.9892
USDCHF,20101122,100000,0.9891,0.9893,0.9884,0.9884
USDCHF,20101122,100100,0.9885,0.9886,0.9884,0.9885
USDCHF,20101122,100200,0.9884,0.9884,0.9880,0.9880
USDCHF,20101122,100300,0.9880,0.9883,0.9880,0.9882
USDCHF,20101122,100400,0.9883,0.9886,0.9883,0.9884
USDCHF,20101122,100500,0.9885,0.9885,0.9882,0.9882
USDCHF,20101122,100600,0.9883,0.9883,0.9883,0.9883
USDCHF,20101122,100700,0.9884,0.9886,0.9884,0.9886
USDCHF,20101122,100800,0.9885,0.9886,0.9885,0.9886
USDCHF,20101122,100900,0.9885,0.9886,0.9885,0.9886
USDCHF,20101122,101000,0.9887,0.9889,0.9886,0.9889
USDCHF,20101122,101100,0.9890,0.9890,0.9888,0.9888
USDCHF,20101122,101200,0.9889,0.9889,0.9888,0.9889
USDCHF,20101122,101300,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,101400,0.9890,0.9890,0.9890,0.9890
USDCHF,20101122,101500,0.9890,0.9890,0.9890,0.9890
USDCHF,20101122,101600,0.9890,0.9890,0.9889,0.9889
USDCHF,20101122,101700,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,101800,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,101900,0.9890,0.9890,0.9889,0.9889
USDCHF,20101122,102000,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,102100,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,102200,0.9888,0.9888,0.9887,0.9888
USDCHF,20101122,102300,0.9888,0.9891,0.9888,0.9891
USDCHF,20101122,102400,0.9891,0.9892,0.9890,0.9890
USDCHF,20101122,102500,0.9890,0.9890,0.9889,0.9890
USDCHF,20101122,102600,0.9890,0.9890,0.9887,0.9888
USDCHF,20101122,102700,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,102800,0.9888,0.9888,0.9887,0.9887
USDCHF,20101122,102900,0.9887,0.9887,0.9885,0.9885
USDCHF,20101122,103000,0.9886,0.9886,0.9885,0.9885
USDCHF,20101122,103100,0.9886,0.9887,0.9886,0.9887
USDCHF,20101122,103200,0.9887,0.9889,0.9887,0.9889
USDCHF,20101122,103300,0.9890,0.9890,0.9888,0.9888
USDCHF,20101122,103400,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,103500,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,103600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101122,103700,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,103800,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,103900,0.9888,0.9889,0.9888,0.9888
USDCHF,20101122,104000,0.9887,0.9890,0.9887,0.9890
USDCHF,20101122,104100,0.9890,0.9890,0.9890,0.9890
USDCHF,20101122,104200,0.9890,0.9890,0.9889,0.9889
USDCHF,20101122,104300,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,104400,0.9888,0.9888,0.9887,0.9888
USDCHF,20101122,104500,0.9888,0.9889,0.9887,0.9889
USDCHF,20101122,104600,0.9888,0.9888,0.9886,0.9886
USDCHF,20101122,104700,0.9886,0.9887,0.9886,0.9886
USDCHF,20101122,104800,0.9886,0.9886,0.9885,0.9885
USDCHF,20101122,104900,0.9885,0.9888,0.9885,0.9888
USDCHF,20101122,105000,0.9889,0.9889,0.9887,0.9888
USDCHF,20101122,105100,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,105200,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,105300,0.9888,0.9890,0.9888,0.9889
USDCHF,20101122,105400,0.9890,0.9890,0.9887,0.9887
USDCHF,20101122,105500,0.9888,0.9889,0.9886,0.9886
USDCHF,20101122,105600,0.9887,0.9889,0.9887,0.9889
USDCHF,20101122,105700,0.9888,0.9888,0.9887,0.9887
USDCHF,20101122,105800,0.9888,0.9890,0.9888,0.9890
USDCHF,20101122,105900,0.9891,0.9891,0.9890,0.9890
USDCHF,20101122,110000,0.9889,0.9891,0.9889,0.9889
USDCHF,20101122,110100,0.9888,0.9890,0.9885,0.9885
USDCHF,20101122,110200,0.9885,0.9887,0.9884,0.9886
USDCHF,20101122,110300,0.9886,0.9890,0.9886,0.9889
USDCHF,20101122,110400,0.9890,0.9891,0.9890,0.9891
USDCHF,20101122,110500,0.9890,0.9890,0.9884,0.9885
USDCHF,20101122,110600,0.9884,0.9885,0.9882,0.9882
USDCHF,20101122,110700,0.9881,0.9881,0.9880,0.9881
USDCHF,20101122,110800,0.9881,0.9883,0.9881,0.9882
USDCHF,20101122,110900,0.9881,0.9882,0.9881,0.9882
USDCHF,20101122,111000,0.9881,0.9882,0.9881,0.9882
USDCHF,20101122,111100,0.9883,0.9883,0.9882,0.9882
USDCHF,20101122,111200,0.9882,0.9883,0.9882,0.9883
USDCHF,20101122,111300,0.9883,0.9883,0.9881,0.9881
USDCHF,20101122,111400,0.9881,0.9881,0.9880,0.9880
USDCHF,20101122,111500,0.9881,0.9881,0.9880,0.9880
USDCHF,20101122,111600,0.9881,0.9881,0.9880,0.9880
USDCHF,20101122,111700,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,111800,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,111900,0.9880,0.9881,0.9880,0.9881
USDCHF,20101122,112000,0.9882,0.9886,0.9882,0.9886
USDCHF,20101122,112100,0.9885,0.9885,0.9883,0.9883
USDCHF,20101122,112200,0.9882,0.9884,0.9881,0.9881
USDCHF,20101122,112300,0.9882,0.9882,0.9880,0.9881
USDCHF,20101122,112400,0.9881,0.9882,0.9880,0.9880
USDCHF,20101122,112500,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,112600,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,112700,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,112800,0.9879,0.9880,0.9879,0.9880
USDCHF,20101122,112900,0.9879,0.9879,0.9875,0.9876
USDCHF,20101122,113000,0.9877,0.9877,0.9876,0.9877
USDCHF,20101122,113100,0.9877,0.9877,0.9876,0.9876
USDCHF,20101122,113200,0.9877,0.9877,0.9876,0.9876
USDCHF,20101122,113300,0.9876,0.9876,0.9876,0.9876
USDCHF,20101122,113400,0.9877,0.9877,0.9877,0.9877
USDCHF,20101122,113500,0.9877,0.9877,0.9877,0.9877
USDCHF,20101122,113600,0.9877,0.9879,0.9877,0.9878
USDCHF,20101122,113700,0.9879,0.9879,0.9878,0.9878
USDCHF,20101122,113800,0.9878,0.9878,0.9878,0.9878
USDCHF,20101122,113900,0.9878,0.9878,0.9878,0.9878
USDCHF,20101122,114000,0.9877,0.9878,0.9877,0.9878
USDCHF,20101122,114100,0.9879,0.9881,0.9879,0.9881
USDCHF,20101122,114200,0.9881,0.9881,0.9880,0.9880
USDCHF,20101122,114300,0.9881,0.9881,0.9879,0.9880
USDCHF,20101122,114400,0.9880,0.9882,0.9880,0.9881
USDCHF,20101122,114500,0.9882,0.9882,0.9880,0.9880
USDCHF,20101122,114600,0.9880,0.9881,0.9880,0.9881
USDCHF,20101122,114700,0.9881,0.9882,0.9881,0.9882
USDCHF,20101122,114800,0.9882,0.9884,0.9882,0.9884
USDCHF,20101122,114900,0.9884,0.9885,0.9884,0.9885
USDCHF,20101122,115000,0.9885,0.9885,0.9885,0.9885
USDCHF,20101122,115100,0.9885,0.9885,0.9884,0.9885
USDCHF,20101122,115200,0.9885,0.9885,0.9884,0.9884
USDCHF,20101122,115300,0.9884,0.9884,0.9883,0.9884
USDCHF,20101122,115400,0.9883,0.9885,0.9883,0.9885
USDCHF,20101122,115500,0.9884,0.9888,0.9884,0.9884
USDCHF,20101122,115600,0.9884,0.9884,0.9883,0.9883
USDCHF,20101122,115700,0.9883,0.9883,0.9881,0.9881
USDCHF,20101122,115800,0.9880,0.9881,0.9879,0.9879
USDCHF,20101122,115900,0.9879,0.9879,0.9879,0.9879
USDCHF,20101122,120000,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,120100,0.9880,0.9880,0.9878,0.9878
USDCHF,20101122,120200,0.9878,0.9878,0.9875,0.9875
USDCHF,20101122,120300,0.9876,0.9876,0.9875,0.9875
USDCHF,20101122,120400,0.9876,0.9879,0.9876,0.9879
USDCHF,20101122,120500,0.9880,0.9883,0.9880,0.9883
USDCHF,20101122,120600,0.9882,0.9886,0.9882,0.9885
USDCHF,20101122,120700,0.9885,0.9886,0.9885,0.9885
USDCHF,20101122,120800,0.9885,0.9885,0.9882,0.9883
USDCHF,20101122,120900,0.9884,0.9886,0.9884,0.9886
USDCHF,20101122,121000,0.9887,0.9887,0.9884,0.9884
USDCHF,20101122,121100,0.9883,0.9884,0.9881,0.9881
USDCHF,20101122,121200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,121300,0.9880,0.9881,0.9880,0.9880
USDCHF,20101122,121400,0.9879,0.9879,0.9879,0.9879
USDCHF,20101122,121500,0.9878,0.9882,0.9878,0.9882
USDCHF,20101122,121600,0.9881,0.9884,0.9881,0.9884
USDCHF,20101122,121700,0.9885,0.9885,0.9882,0.9882
USDCHF,20101122,121800,0.9882,0.9882,0.9880,0.9880
USDCHF,20101122,121900,0.9881,0.9882,0.9880,0.9881
USDCHF,20101122,122000,0.9880,0.9886,0.9880,0.9886
USDCHF,20101122,122100,0.9887,0.9891,0.9887,0.9891
USDCHF,20101122,122200,0.9892,0.9894,0.9891,0.9891
USDCHF,20101122,122300,0.9890,0.9891,0.9889,0.9891
USDCHF,20101122,122400,0.9891,0.9891,0.9889,0.9889
USDCHF,20101122,122500,0.9888,0.9890,0.9888,0.9890
USDCHF,20101122,122600,0.9890,0.9890,0.9890,0.9890
USDCHF,20101122,122700,0.9890,0.9890,0.9889,0.9889
USDCHF,20101122,122800,0.9889,0.9889,0.9889,0.9889
USDCHF,20101122,122900,0.9890,0.9892,0.9890,0.9892
USDCHF,20101122,123000,0.9892,0.9893,0.9892,0.9893
USDCHF,20101122,123100,0.9894,0.9896,0.9894,0.9896
USDCHF,20101122,123200,0.9895,0.9896,0.9895,0.9896
USDCHF,20101122,123300,0.9897,0.9897,0.9895,0.9895
USDCHF,20101122,123400,0.9895,0.9895,0.9893,0.9893
USDCHF,20101122,123500,0.9894,0.9894,0.9893,0.9893
USDCHF,20101122,123600,0.9893,0.9893,0.9893,0.9893
USDCHF,20101122,123700,0.9893,0.9893,0.9893,0.9893
USDCHF,20101122,123800,0.9893,0.9894,0.9893,0.9893
USDCHF,20101122,123900,0.9894,0.9894,0.9892,0.9892
USDCHF,20101122,124000,0.9892,0.9892,0.9889,0.9890
USDCHF,20101122,124100,0.9889,0.9890,0.9888,0.9889
USDCHF,20101122,124200,0.9889,0.9890,0.9888,0.9889
USDCHF,20101122,124300,0.9890,0.9891,0.9890,0.9891
USDCHF,20101122,124400,0.9890,0.9890,0.9889,0.9890
USDCHF,20101122,124500,0.9891,0.9891,0.9888,0.9889
USDCHF,20101122,124600,0.9888,0.9889,0.9887,0.9889
USDCHF,20101122,124700,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,124800,0.9890,0.9890,0.9889,0.9890
USDCHF,20101122,124900,0.9889,0.9893,0.9889,0.9893
USDCHF,20101122,125000,0.9892,0.9892,0.9891,0.9891
USDCHF,20101122,125100,0.9892,0.9892,0.9883,0.9886
USDCHF,20101122,125200,0.9887,0.9888,0.9882,0.9882
USDCHF,20101122,125300,0.9883,0.9883,0.9881,0.9881
USDCHF,20101122,125400,0.9881,0.9881,0.9880,0.9881
USDCHF,20101122,125500,0.9882,0.9882,0.9879,0.9879
USDCHF,20101122,125600,0.9880,0.9882,0.9880,0.9882
USDCHF,20101122,125700,0.9883,0.9883,0.9878,0.9878
USDCHF,20101122,125800,0.9879,0.9881,0.9879,0.9881
USDCHF,20101122,125900,0.9882,0.9885,0.9882,0.9885
USDCHF,20101122,130000,0.9886,0.9888,0.9886,0.9888
USDCHF,20101122,130100,0.9887,0.9888,0.9883,0.9884
USDCHF,20101122,130200,0.9885,0.9887,0.9884,0.9885
USDCHF,20101122,130300,0.9886,0.9888,0.9885,0.9888
USDCHF,20101122,130400,0.9887,0.9889,0.9887,0.9888
USDCHF,20101122,130500,0.9888,0.9888,0.9887,0.9887
USDCHF,20101122,130600,0.9888,0.9888,0.9886,0.9887
USDCHF,20101122,130700,0.9887,0.9888,0.9886,0.9888
USDCHF,20101122,130800,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,130900,0.9890,0.9892,0.9890,0.9891
USDCHF,20101122,131000,0.9891,0.9893,0.9891,0.9891
USDCHF,20101122,131100,0.9892,0.9892,0.9890,0.9891
USDCHF,20101122,131200,0.9890,0.9890,0.9888,0.9890
USDCHF,20101122,131300,0.9889,0.9890,0.9889,0.9889
USDCHF,20101122,131400,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,131500,0.9890,0.9891,0.9889,0.9889
USDCHF,20101122,131600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101122,131700,0.9888,0.9891,0.9888,0.9891
USDCHF,20101122,131800,0.9890,0.9892,0.9889,0.9889
USDCHF,20101122,131900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,132000,0.9888,0.9891,0.9888,0.9891
USDCHF,20101122,132100,0.9890,0.9890,0.9888,0.9888
USDCHF,20101122,132200,0.9887,0.9889,0.9887,0.9889
USDCHF,20101122,132300,0.9888,0.9893,0.9888,0.9892
USDCHF,20101122,132400,0.9893,0.9893,0.9890,0.9892
USDCHF,20101122,132500,0.9891,0.9892,0.9890,0.9890
USDCHF,20101122,132600,0.9889,0.9889,0.9888,0.9889
USDCHF,20101122,132700,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,132800,0.9890,0.9891,0.9889,0.9891
USDCHF,20101122,132900,0.9890,0.9890,0.9888,0.9890
USDCHF,20101122,133000,0.9889,0.9890,0.9887,0.9887
USDCHF,20101122,133100,0.9886,0.9886,0.9883,0.9886
USDCHF,20101122,133200,0.9885,0.9887,0.9885,0.9887
USDCHF,20101122,133300,0.9888,0.9892,0.9887,0.9887
USDCHF,20101122,133400,0.9888,0.9888,0.9886,0.9886
USDCHF,20101122,133500,0.9887,0.9891,0.9885,0.9890
USDCHF,20101122,133600,0.9891,0.9891,0.9886,0.9886
USDCHF,20101122,133700,0.9885,0.9885,0.9884,0.9884
USDCHF,20101122,133800,0.9883,0.9883,0.9881,0.9882
USDCHF,20101122,133900,0.9881,0.9883,0.9881,0.9883
USDCHF,20101122,134000,0.9883,0.9884,0.9883,0.9884
USDCHF,20101122,134100,0.9883,0.9884,0.9881,0.9881
USDCHF,20101122,134200,0.9881,0.9881,0.9881,0.9881
USDCHF,20101122,134300,0.9882,0.9883,0.9882,0.9883
USDCHF,20101122,134400,0.9884,0.9885,0.9884,0.9885
USDCHF,20101122,134500,0.9886,0.9886,0.9884,0.9884
USDCHF,20101122,134600,0.9884,0.9886,0.9884,0.9886
USDCHF,20101122,134700,0.9886,0.9886,0.9885,0.9886
USDCHF,20101122,134800,0.9886,0.9888,0.9886,0.9888
USDCHF,20101122,134900,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,135000,0.9889,0.9889,0.9889,0.9889
USDCHF,20101122,135100,0.9889,0.9892,0.9889,0.9891
USDCHF,20101122,135200,0.9890,0.9892,0.9890,0.9891
USDCHF,20101122,135300,0.9891,0.9891,0.9889,0.9891
USDCHF,20101122,135400,0.9890,0.9891,0.9889,0.9889
USDCHF,20101122,135500,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,135600,0.9887,0.9887,0.9886,0.9887
USDCHF,20101122,135700,0.9886,0.9886,0.9885,0.9886
USDCHF,20101122,135800,0.9885,0.9885,0.9884,0.9885
USDCHF,20101122,135900,0.9884,0.9885,0.9883,0.9884
USDCHF,20101122,140000,0.9885,0.9886,0.9885,0.9886
USDCHF,20101122,140100,0.9885,0.9887,0.9885,0.9887
USDCHF,20101122,140200,0.9887,0.9889,0.9887,0.9889
USDCHF,20101122,140300,0.9888,0.9890,0.9886,0.9890
USDCHF,20101122,140400,0.9889,0.9893,0.9889,0.9891
USDCHF,20101122,140500,0.9891,0.9893,0.9891,0.9892
USDCHF,20101122,140600,0.9893,0.9895,0.9893,0.9894
USDCHF,20101122,140700,0.9893,0.9894,0.9893,0.9893
USDCHF,20101122,140800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101122,140900,0.9892,0.9893,0.9891,0.9893
USDCHF,20101122,141000,0.9894,0.9894,0.9892,0.9892
USDCHF,20101122,141100,0.9891,0.9893,0.9891,0.9892
USDCHF,20101122,141200,0.9891,0.9893,0.9891,0.9892
USDCHF,20101122,141300,0.9892,0.9892,0.9891,0.9892
USDCHF,20101122,141400,0.9893,0.9893,0.9892,0.9893
USDCHF,20101122,141500,0.9894,0.9894,0.9893,0.9894
USDCHF,20101122,141600,0.9894,0.9895,0.9894,0.9895
USDCHF,20101122,141700,0.9895,0.9896,0.9895,0.9895
USDCHF,20101122,141800,0.9895,0.9895,0.9894,0.9894
USDCHF,20101122,141900,0.9895,0.9895,0.9894,0.9895
USDCHF,20101122,142000,0.9895,0.9899,0.9895,0.9898
USDCHF,20101122,142100,0.9897,0.9898,0.9896,0.9897
USDCHF,20101122,142200,0.9896,0.9896,0.9896,0.9896
USDCHF,20101122,142300,0.9896,0.9898,0.9896,0.9897
USDCHF,20101122,142400,0.9896,0.9898,0.9896,0.9898
USDCHF,20101122,142500,0.9897,0.9897,0.9893,0.9896
USDCHF,20101122,142600,0.9895,0.9897,0.9895,0.9897
USDCHF,20101122,142700,0.9898,0.9898,0.9897,0.9898
USDCHF,20101122,142800,0.9898,0.9898,0.9898,0.9898
USDCHF,20101122,142900,0.9897,0.9898,0.9897,0.9898
USDCHF,20101122,143000,0.9899,0.9899,0.9897,0.9899
USDCHF,20101122,143100,0.9898,0.9902,0.9897,0.9898
USDCHF,20101122,143200,0.9897,0.9902,0.9897,0.9900
USDCHF,20101122,143300,0.9899,0.9899,0.9895,0.9898
USDCHF,20101122,143400,0.9899,0.9902,0.9899,0.9899
USDCHF,20101122,143500,0.9898,0.9899,0.9895,0.9895
USDCHF,20101122,143600,0.9896,0.9897,0.9894,0.9894
USDCHF,20101122,143700,0.9893,0.9893,0.9892,0.9893
USDCHF,20101122,143800,0.9892,0.9893,0.9892,0.9892
USDCHF,20101122,143900,0.9893,0.9894,0.9892,0.9892
USDCHF,20101122,144000,0.9891,0.9894,0.9891,0.9893
USDCHF,20101122,144100,0.9894,0.9894,0.9891,0.9891
USDCHF,20101122,144200,0.9891,0.9893,0.9891,0.9893
USDCHF,20101122,144300,0.9892,0.9893,0.9892,0.9893
USDCHF,20101122,144400,0.9892,0.9895,0.9892,0.9895
USDCHF,20101122,144500,0.9894,0.9897,0.9894,0.9897
USDCHF,20101122,144600,0.9896,0.9897,0.9895,0.9895
USDCHF,20101122,144700,0.9894,0.9896,0.9894,0.9895
USDCHF,20101122,144800,0.9896,0.9896,0.9891,0.9891
USDCHF,20101122,144900,0.9892,0.9893,0.9892,0.9892
USDCHF,20101122,145000,0.9893,0.9895,0.9893,0.9893
USDCHF,20101122,145100,0.9892,0.9894,0.9891,0.9893
USDCHF,20101122,145200,0.9894,0.9896,0.9894,0.9896
USDCHF,20101122,145300,0.9895,0.9895,0.9893,0.9893
USDCHF,20101122,145400,0.9893,0.9895,0.9893,0.9894
USDCHF,20101122,145500,0.9893,0.9893,0.9892,0.9893
USDCHF,20101122,145600,0.9892,0.9893,0.9891,0.9893
USDCHF,20101122,145700,0.9894,0.9895,0.9893,0.9894
USDCHF,20101122,145800,0.9894,0.9895,0.9893,0.9894
USDCHF,20101122,145900,0.9895,0.9895,0.9892,0.9892
USDCHF,20101122,150000,0.9892,0.9892,0.9887,0.9888
USDCHF,20101122,150100,0.9888,0.9891,0.9888,0.9889
USDCHF,20101122,150200,0.9890,0.9891,0.9890,0.9890
USDCHF,20101122,150300,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,150400,0.9889,0.9892,0.9889,0.9892
USDCHF,20101122,150500,0.9893,0.9893,0.9891,0.9892
USDCHF,20101122,150600,0.9892,0.9892,0.9886,0.9887
USDCHF,20101122,150700,0.9886,0.9887,0.9886,0.9887
USDCHF,20101122,150800,0.9887,0.9889,0.9887,0.9889
USDCHF,20101122,150900,0.9890,0.9890,0.9889,0.9890
USDCHF,20101122,151000,0.9890,0.9890,0.9889,0.9890
USDCHF,20101122,151100,0.9890,0.9890,0.9889,0.9889
USDCHF,20101122,151200,0.9889,0.9890,0.9888,0.9888
USDCHF,20101122,151300,0.9887,0.9889,0.9887,0.9888
USDCHF,20101122,151400,0.9889,0.9889,0.9889,0.9889
USDCHF,20101122,151500,0.9889,0.9889,0.9887,0.9887
USDCHF,20101122,151600,0.9888,0.9888,0.9888,0.9888
USDCHF,20101122,151700,0.9887,0.9887,0.9887,0.9887
USDCHF,20101122,151800,0.9886,0.9888,0.9886,0.9887
USDCHF,20101122,151900,0.9887,0.9888,0.9887,0.9887
USDCHF,20101122,152000,0.9888,0.9890,0.9886,0.9887
USDCHF,20101122,152100,0.9887,0.9890,0.9887,0.9890
USDCHF,20101122,152200,0.9890,0.9890,0.9888,0.9888
USDCHF,20101122,152300,0.9889,0.9890,0.9889,0.9890
USDCHF,20101122,152400,0.9889,0.9890,0.9889,0.9889
USDCHF,20101122,152500,0.9889,0.9889,0.9884,0.9884
USDCHF,20101122,152600,0.9884,0.9888,0.9884,0.9887
USDCHF,20101122,152700,0.9888,0.9888,0.9887,0.9888
USDCHF,20101122,152800,0.9887,0.9888,0.9887,0.9888
USDCHF,20101122,152900,0.9888,0.9890,0.9888,0.9890
USDCHF,20101122,153000,0.9891,0.9892,0.9891,0.9892
USDCHF,20101122,153100,0.9892,0.9893,0.9891,0.9891
USDCHF,20101122,153200,0.9892,0.9892,0.9890,0.9891
USDCHF,20101122,153300,0.9892,0.9893,0.9891,0.9892
USDCHF,20101122,153400,0.9891,0.9893,0.9891,0.9893
USDCHF,20101122,153500,0.9894,0.9897,0.9894,0.9896
USDCHF,20101122,153600,0.9896,0.9896,0.9894,0.9894
USDCHF,20101122,153700,0.9893,0.9894,0.9891,0.9892
USDCHF,20101122,153800,0.9893,0.9893,0.9888,0.9888
USDCHF,20101122,153900,0.9888,0.9888,0.9886,0.9887
USDCHF,20101122,154000,0.9886,0.9887,0.9886,0.9886
USDCHF,20101122,154100,0.9887,0.9895,0.9887,0.9895
USDCHF,20101122,154200,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,154300,0.9898,0.9902,0.9898,0.9900
USDCHF,20101122,154400,0.9899,0.9901,0.9898,0.9901
USDCHF,20101122,154500,0.9900,0.9902,0.9899,0.9902
USDCHF,20101122,154600,0.9903,0.9903,0.9900,0.9900
USDCHF,20101122,154700,0.9901,0.9901,0.9898,0.9899
USDCHF,20101122,154800,0.9900,0.9900,0.9899,0.9900
USDCHF,20101122,154900,0.9899,0.9899,0.9895,0.9895
USDCHF,20101122,155000,0.9896,0.9901,0.9894,0.9901
USDCHF,20101122,155100,0.9902,0.9902,0.9901,0.9901
USDCHF,20101122,155200,0.9902,0.9904,0.9901,0.9904
USDCHF,20101122,155300,0.9905,0.9905,0.9904,0.9904
USDCHF,20101122,155400,0.9904,0.9904,0.9901,0.9901
USDCHF,20101122,155500,0.9902,0.9902,0.9894,0.9894
USDCHF,20101122,155600,0.9893,0.9894,0.9893,0.9893
USDCHF,20101122,155700,0.9894,0.9895,0.9894,0.9894
USDCHF,20101122,155800,0.9894,0.9894,0.9892,0.9892
USDCHF,20101122,155900,0.9891,0.9891,0.9887,0.9890
USDCHF,20101122,160000,0.9891,0.9891,0.9889,0.9890
USDCHF,20101122,160100,0.9889,0.9891,0.9888,0.9890
USDCHF,20101122,160200,0.9891,0.9892,0.9887,0.9887
USDCHF,20101122,160300,0.9886,0.9887,0.9886,0.9887
USDCHF,20101122,160400,0.9886,0.9888,0.9886,0.9888
USDCHF,20101122,160500,0.9889,0.9892,0.9889,0.9892
USDCHF,20101122,160600,0.9892,0.9892,0.9891,0.9891
USDCHF,20101122,160700,0.9892,0.9892,0.9888,0.9889
USDCHF,20101122,160800,0.9888,0.9889,0.9888,0.9888
USDCHF,20101122,160900,0.9887,0.9888,0.9887,0.9888
USDCHF,20101122,161000,0.9888,0.9888,0.9887,0.9888
USDCHF,20101122,161100,0.9889,0.9890,0.9887,0.9888
USDCHF,20101122,161200,0.9888,0.9889,0.9888,0.9889
USDCHF,20101122,161300,0.9889,0.9889,0.9888,0.9889
USDCHF,20101122,161400,0.9889,0.9889,0.9888,0.9888
USDCHF,20101122,161500,0.9889,0.9890,0.9888,0.9888
USDCHF,20101122,161600,0.9887,0.9888,0.9887,0.9888
USDCHF,20101122,161700,0.9887,0.9888,0.9884,0.9884
USDCHF,20101122,161800,0.9885,0.9886,0.9885,0.9885
USDCHF,20101122,161900,0.9885,0.9886,0.9885,0.9885
USDCHF,20101122,162000,0.9886,0.9887,0.9886,0.9886
USDCHF,20101122,162100,0.9886,0.9886,0.9885,0.9886
USDCHF,20101122,162200,0.9886,0.9887,0.9886,0.9886
USDCHF,20101122,162300,0.9885,0.9887,0.9885,0.9887
USDCHF,20101122,162400,0.9886,0.9892,0.9886,0.9892
USDCHF,20101122,162500,0.9891,0.9894,0.9891,0.9894
USDCHF,20101122,162600,0.9893,0.9894,0.9893,0.9893
USDCHF,20101122,162700,0.9893,0.9897,0.9893,0.9896
USDCHF,20101122,162800,0.9897,0.9897,0.9895,0.9897
USDCHF,20101122,162900,0.9896,0.9897,0.9896,0.9896
USDCHF,20101122,163000,0.9896,0.9901,0.9896,0.9901
USDCHF,20101122,163100,0.9902,0.9904,0.9902,0.9904
USDCHF,20101122,163200,0.9903,0.9905,0.9903,0.9904
USDCHF,20101122,163300,0.9905,0.9906,0.9903,0.9904
USDCHF,20101122,163400,0.9905,0.9911,0.9905,0.9911
USDCHF,20101122,163500,0.9910,0.9913,0.9909,0.9909
USDCHF,20101122,163600,0.9910,0.9911,0.9908,0.9911
USDCHF,20101122,163700,0.9910,0.9916,0.9909,0.9913
USDCHF,20101122,163800,0.9912,0.9915,0.9912,0.9912
USDCHF,20101122,163900,0.9913,0.9913,0.9909,0.9909
USDCHF,20101122,164000,0.9908,0.9908,0.9906,0.9907
USDCHF,20101122,164100,0.9908,0.9911,0.9907,0.9911
USDCHF,20101122,164200,0.9912,0.9914,0.9912,0.9912
USDCHF,20101122,164300,0.9911,0.9912,0.9910,0.9911
USDCHF,20101122,164400,0.9912,0.9912,0.9910,0.9912
USDCHF,20101122,164500,0.9911,0.9914,0.9911,0.9911
USDCHF,20101122,164600,0.9912,0.9915,0.9912,0.9915
USDCHF,20101122,164700,0.9916,0.9916,0.9913,0.9914
USDCHF,20101122,164800,0.9913,0.9915,0.9913,0.9914
USDCHF,20101122,164900,0.9913,0.9913,0.9912,0.9913
USDCHF,20101122,165000,0.9914,0.9915,0.9912,0.9912
USDCHF,20101122,165100,0.9911,0.9911,0.9906,0.9906
USDCHF,20101122,165200,0.9907,0.9907,0.9905,0.9906
USDCHF,20101122,165300,0.9907,0.9907,0.9905,0.9905
USDCHF,20101122,165400,0.9906,0.9906,0.9904,0.9905
USDCHF,20101122,165500,0.9906,0.9907,0.9906,0.9907
USDCHF,20101122,165600,0.9908,0.9910,0.9907,0.9908
USDCHF,20101122,165700,0.9908,0.9908,0.9906,0.9907
USDCHF,20101122,165800,0.9906,0.9908,0.9906,0.9908
USDCHF,20101122,165900,0.9907,0.9911,0.9907,0.9911
USDCHF,20101122,170000,0.9912,0.9915,0.9911,0.9912
USDCHF,20101122,170100,0.9911,0.9918,0.9910,0.9917
USDCHF,20101122,170200,0.9916,0.9920,0.9916,0.9919
USDCHF,20101122,170300,0.9918,0.9921,0.9917,0.9921
USDCHF,20101122,170400,0.9922,0.9927,0.9922,0.9925
USDCHF,20101122,170500,0.9926,0.9928,0.9923,0.9923
USDCHF,20101122,170600,0.9924,0.9925,0.9923,0.9925
USDCHF,20101122,170700,0.9926,0.9926,0.9924,0.9926
USDCHF,20101122,170800,0.9926,0.9928,0.9926,0.9928
USDCHF,20101122,170900,0.9929,0.9932,0.9929,0.9932
USDCHF,20101122,171000,0.9931,0.9935,0.9931,0.9935
USDCHF,20101122,171100,0.9936,0.9938,0.9936,0.9938
USDCHF,20101122,171200,0.9939,0.9939,0.9937,0.9937
USDCHF,20101122,171300,0.9937,0.9938,0.9936,0.9936
USDCHF,20101122,171400,0.9935,0.9935,0.9932,0.9932
USDCHF,20101122,171500,0.9931,0.9931,0.9929,0.9929
USDCHF,20101122,171600,0.9930,0.9934,0.9930,0.9934
USDCHF,20101122,171700,0.9935,0.9935,0.9932,0.9934
USDCHF,20101122,171800,0.9933,0.9933,0.9929,0.9930
USDCHF,20101122,171900,0.9930,0.9930,0.9930,0.9930
USDCHF,20101122,172000,0.9930,0.9931,0.9930,0.9931
USDCHF,20101122,172100,0.9932,0.9935,0.9932,0.9933
USDCHF,20101122,172200,0.9932,0.9933,0.9931,0.9933
USDCHF,20101122,172300,0.9933,0.9933,0.9931,0.9932
USDCHF,20101122,172400,0.9931,0.9931,0.9925,0.9925
USDCHF,20101122,172500,0.9925,0.9925,0.9923,0.9924
USDCHF,20101122,172600,0.9923,0.9926,0.9923,0.9926
USDCHF,20101122,172700,0.9927,0.9927,0.9926,0.9927
USDCHF,20101122,172800,0.9928,0.9931,0.9928,0.9930
USDCHF,20101122,172900,0.9931,0.9931,0.9929,0.9930
USDCHF,20101122,173000,0.9931,0.9933,0.9931,0.9931
USDCHF,20101122,173100,0.9930,0.9936,0.9930,0.9936
USDCHF,20101122,173200,0.9935,0.9935,0.9933,0.9933
USDCHF,20101122,173300,0.9932,0.9933,0.9930,0.9931
USDCHF,20101122,173400,0.9932,0.9934,0.9931,0.9934
USDCHF,20101122,173500,0.9933,0.9937,0.9933,0.9934
USDCHF,20101122,173600,0.9935,0.9935,0.9934,0.9934
USDCHF,20101122,173700,0.9934,0.9938,0.9934,0.9937
USDCHF,20101122,173800,0.9936,0.9936,0.9931,0.9931
USDCHF,20101122,173900,0.9930,0.9930,0.9925,0.9925
USDCHF,20101122,174000,0.9926,0.9928,0.9925,0.9928
USDCHF,20101122,174100,0.9928,0.9929,0.9924,0.9924
USDCHF,20101122,174200,0.9925,0.9925,0.9920,0.9920
USDCHF,20101122,174300,0.9919,0.9921,0.9919,0.9919
USDCHF,20101122,174400,0.9918,0.9920,0.9917,0.9919
USDCHF,20101122,174500,0.9920,0.9920,0.9919,0.9920
USDCHF,20101122,174600,0.9919,0.9919,0.9916,0.9916
USDCHF,20101122,174700,0.9915,0.9916,0.9914,0.9915
USDCHF,20101122,174800,0.9914,0.9915,0.9914,0.9915
USDCHF,20101122,174900,0.9916,0.9917,0.9915,0.9915
USDCHF,20101122,175000,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,175100,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,175200,0.9915,0.9917,0.9915,0.9917
USDCHF,20101122,175300,0.9917,0.9918,0.9916,0.9918
USDCHF,20101122,175400,0.9918,0.9918,0.9918,0.9918
USDCHF,20101122,175500,0.9917,0.9917,0.9915,0.9917
USDCHF,20101122,175600,0.9916,0.9918,0.9916,0.9917
USDCHF,20101122,175700,0.9917,0.9917,0.9914,0.9914
USDCHF,20101122,175800,0.9913,0.9913,0.9912,0.9913
USDCHF,20101122,175900,0.9914,0.9917,0.9914,0.9917
USDCHF,20101122,180000,0.9916,0.9916,0.9915,0.9915
USDCHF,20101122,180100,0.9914,0.9915,0.9913,0.9914
USDCHF,20101122,180200,0.9913,0.9915,0.9913,0.9914
USDCHF,20101122,180300,0.9914,0.9914,0.9913,0.9914
USDCHF,20101122,180400,0.9915,0.9915,0.9912,0.9913
USDCHF,20101122,180500,0.9912,0.9913,0.9908,0.9909
USDCHF,20101122,180600,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,180700,0.9911,0.9911,0.9909,0.9909
USDCHF,20101122,180800,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,180900,0.9909,0.9910,0.9909,0.9910
USDCHF,20101122,181000,0.9910,0.9911,0.9910,0.9911
USDCHF,20101122,181100,0.9912,0.9917,0.9912,0.9917
USDCHF,20101122,181200,0.9917,0.9920,0.9917,0.9920
USDCHF,20101122,181300,0.9919,0.9921,0.9919,0.9920
USDCHF,20101122,181400,0.9921,0.9921,0.9916,0.9917
USDCHF,20101122,181500,0.9918,0.9918,0.9918,0.9918
USDCHF,20101122,181600,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,181700,0.9917,0.9919,0.9917,0.9918
USDCHF,20101122,181800,0.9918,0.9918,0.9916,0.9916
USDCHF,20101122,181900,0.9917,0.9917,0.9916,0.9916
USDCHF,20101122,182000,0.9917,0.9917,0.9916,0.9916
USDCHF,20101122,182100,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,182200,0.9915,0.9917,0.9915,0.9916
USDCHF,20101122,182300,0.9917,0.9918,0.9917,0.9918
USDCHF,20101122,182400,0.9918,0.9918,0.9917,0.9917
USDCHF,20101122,182500,0.9917,0.9917,0.9915,0.9916
USDCHF,20101122,182600,0.9917,0.9917,0.9914,0.9915
USDCHF,20101122,182700,0.9914,0.9914,0.9912,0.9914
USDCHF,20101122,182800,0.9913,0.9913,0.9913,0.9913
USDCHF,20101122,182900,0.9913,0.9919,0.9913,0.9919
USDCHF,20101122,183000,0.9918,0.9919,0.9916,0.9917
USDCHF,20101122,183100,0.9916,0.9920,0.9916,0.9917
USDCHF,20101122,183200,0.9916,0.9919,0.9916,0.9919
USDCHF,20101122,183300,0.9918,0.9918,0.9915,0.9915
USDCHF,20101122,183400,0.9914,0.9915,0.9905,0.9905
USDCHF,20101122,183500,0.9906,0.9909,0.9906,0.9909
USDCHF,20101122,183600,0.9909,0.9909,0.9907,0.9908
USDCHF,20101122,183700,0.9907,0.9911,0.9907,0.9911
USDCHF,20101122,183800,0.9912,0.9918,0.9912,0.9916
USDCHF,20101122,183900,0.9915,0.9915,0.9907,0.9908
USDCHF,20101122,184000,0.9909,0.9909,0.9901,0.9902
USDCHF,20101122,184100,0.9903,0.9905,0.9903,0.9905
USDCHF,20101122,184200,0.9906,0.9906,0.9902,0.9903
USDCHF,20101122,184300,0.9902,0.9909,0.9902,0.9908
USDCHF,20101122,184400,0.9909,0.9915,0.9909,0.9914
USDCHF,20101122,184500,0.9915,0.9915,0.9909,0.9911
USDCHF,20101122,184600,0.9910,0.9912,0.9910,0.9911
USDCHF,20101122,184700,0.9911,0.9911,0.9910,0.9911
USDCHF,20101122,184800,0.9912,0.9914,0.9909,0.9910
USDCHF,20101122,184900,0.9909,0.9909,0.9906,0.9907
USDCHF,20101122,185000,0.9907,0.9908,0.9904,0.9904
USDCHF,20101122,185100,0.9905,0.9908,0.9905,0.9908
USDCHF,20101122,185200,0.9907,0.9910,0.9906,0.9908
USDCHF,20101122,185300,0.9909,0.9909,0.9906,0.9908
USDCHF,20101122,185400,0.9907,0.9908,0.9904,0.9905
USDCHF,20101122,185500,0.9906,0.9906,0.9904,0.9906
USDCHF,20101122,185600,0.9905,0.9906,0.9904,0.9906
USDCHF,20101122,185700,0.9905,0.9905,0.9903,0.9903
USDCHF,20101122,185800,0.9904,0.9905,0.9903,0.9903
USDCHF,20101122,185900,0.9903,0.9905,0.9903,0.9905
USDCHF,20101122,190000,0.9906,0.9908,0.9906,0.9907
USDCHF,20101122,190100,0.9908,0.9910,0.9908,0.9909
USDCHF,20101122,190200,0.9909,0.9910,0.9907,0.9908
USDCHF,20101122,190300,0.9909,0.9909,0.9905,0.9905
USDCHF,20101122,190400,0.9904,0.9908,0.9904,0.9907
USDCHF,20101122,190500,0.9908,0.9911,0.9907,0.9907
USDCHF,20101122,190600,0.9908,0.9908,0.9906,0.9906
USDCHF,20101122,190700,0.9906,0.9907,0.9905,0.9907
USDCHF,20101122,190800,0.9908,0.9910,0.9907,0.9907
USDCHF,20101122,190900,0.9907,0.9907,0.9905,0.9906
USDCHF,20101122,191000,0.9905,0.9906,0.9904,0.9904
USDCHF,20101122,191100,0.9903,0.9903,0.9899,0.9899
USDCHF,20101122,191200,0.9899,0.9904,0.9899,0.9904
USDCHF,20101122,191300,0.9903,0.9905,0.9903,0.9903
USDCHF,20101122,191400,0.9904,0.9907,0.9904,0.9907
USDCHF,20101122,191500,0.9908,0.9909,0.9908,0.9908
USDCHF,20101122,191600,0.9908,0.9910,0.9907,0.9910
USDCHF,20101122,191700,0.9910,0.9911,0.9909,0.9910
USDCHF,20101122,191800,0.9910,0.9910,0.9909,0.9909
USDCHF,20101122,191900,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,192000,0.9909,0.9911,0.9909,0.9911
USDCHF,20101122,192100,0.9912,0.9913,0.9912,0.9912
USDCHF,20101122,192200,0.9910,0.9912,0.9910,0.9912
USDCHF,20101122,192300,0.9913,0.9913,0.9911,0.9911
USDCHF,20101122,192400,0.9911,0.9913,0.9911,0.9913
USDCHF,20101122,192500,0.9912,0.9913,0.9911,0.9911
USDCHF,20101122,192600,0.9912,0.9912,0.9910,0.9910
USDCHF,20101122,192700,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,192800,0.9910,0.9913,0.9910,0.9913
USDCHF,20101122,192900,0.9913,0.9913,0.9911,0.9913
USDCHF,20101122,193000,0.9912,0.9913,0.9909,0.9913
USDCHF,20101122,193100,0.9912,0.9914,0.9912,0.9913
USDCHF,20101122,193200,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,193300,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,193400,0.9914,0.9915,0.9913,0.9913
USDCHF,20101122,193500,0.9914,0.9916,0.9914,0.9914
USDCHF,20101122,193600,0.9913,0.9914,0.9913,0.9914
USDCHF,20101122,193700,0.9914,0.9914,0.9912,0.9914
USDCHF,20101122,193800,0.9914,0.9916,0.9914,0.9916
USDCHF,20101122,193900,0.9916,0.9916,0.9915,0.9916
USDCHF,20101122,194000,0.9917,0.9917,0.9915,0.9916
USDCHF,20101122,194100,0.9916,0.9917,0.9914,0.9914
USDCHF,20101122,194200,0.9913,0.9917,0.9913,0.9917
USDCHF,20101122,194300,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,194400,0.9917,0.9917,0.9917,0.9917
USDCHF,20101122,194500,0.9918,0.9920,0.9918,0.9918
USDCHF,20101122,194600,0.9917,0.9917,0.9915,0.9915
USDCHF,20101122,194700,0.9916,0.9920,0.9915,0.9918
USDCHF,20101122,194800,0.9917,0.9922,0.9917,0.9922
USDCHF,20101122,194900,0.9921,0.9923,0.9916,0.9916
USDCHF,20101122,195000,0.9917,0.9918,0.9916,0.9918
USDCHF,20101122,195100,0.9917,0.9917,0.9912,0.9913
USDCHF,20101122,195200,0.9912,0.9912,0.9910,0.9910
USDCHF,20101122,195300,0.9911,0.9912,0.9910,0.9912
USDCHF,20101122,195400,0.9911,0.9914,0.9911,0.9914
USDCHF,20101122,195500,0.9913,0.9917,0.9913,0.9915
USDCHF,20101122,195600,0.9915,0.9915,0.9914,0.9914
USDCHF,20101122,195700,0.9915,0.9916,0.9915,0.9916
USDCHF,20101122,195800,0.9916,0.9916,0.9916,0.9916
USDCHF,20101122,195900,0.9915,0.9915,0.9915,0.9915
USDCHF,20101122,200000,0.9915,0.9917,0.9915,0.9917
USDCHF,20101122,200100,0.9918,0.9918,0.9913,0.9913
USDCHF,20101122,200200,0.9913,0.9913,0.9911,0.9911
USDCHF,20101122,200300,0.9911,0.9911,0.9908,0.9909
USDCHF,20101122,200400,0.9908,0.9908,0.9908,0.9908
USDCHF,20101122,200500,0.9908,0.9910,0.9908,0.9910
USDCHF,20101122,200600,0.9911,0.9911,0.9910,0.9911
USDCHF,20101122,200700,0.9910,0.9914,0.9910,0.9914
USDCHF,20101122,200800,0.9915,0.9916,0.9915,0.9915
USDCHF,20101122,200900,0.9914,0.9915,0.9914,0.9914
USDCHF,20101122,201000,0.9913,0.9913,0.9912,0.9912
USDCHF,20101122,201100,0.9912,0.9913,0.9910,0.9910
USDCHF,20101122,201200,0.9909,0.9910,0.9909,0.9909
USDCHF,20101122,201300,0.9909,0.9911,0.9909,0.9911
USDCHF,20101122,201400,0.9910,0.9910,0.9908,0.9908
USDCHF,20101122,201500,0.9909,0.9909,0.9907,0.9909
USDCHF,20101122,201600,0.9908,0.9909,0.9904,0.9904
USDCHF,20101122,201700,0.9903,0.9903,0.9901,0.9902
USDCHF,20101122,201800,0.9902,0.9904,0.9902,0.9904
USDCHF,20101122,201900,0.9904,0.9904,0.9904,0.9904
USDCHF,20101122,202000,0.9904,0.9907,0.9904,0.9907
USDCHF,20101122,202100,0.9906,0.9908,0.9906,0.9906
USDCHF,20101122,202200,0.9906,0.9907,0.9905,0.9905
USDCHF,20101122,202300,0.9905,0.9907,0.9905,0.9907
USDCHF,20101122,202400,0.9907,0.9907,0.9903,0.9903
USDCHF,20101122,202500,0.9902,0.9902,0.9900,0.9902
USDCHF,20101122,202600,0.9902,0.9904,0.9902,0.9904
USDCHF,20101122,202700,0.9904,0.9905,0.9904,0.9905
USDCHF,20101122,202800,0.9905,0.9906,0.9904,0.9905
USDCHF,20101122,202900,0.9904,0.9905,0.9904,0.9905
USDCHF,20101122,203000,0.9904,0.9904,0.9904,0.9904
USDCHF,20101122,203100,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,203200,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,203300,0.9904,0.9905,0.9904,0.9904
USDCHF,20101122,203400,0.9905,0.9905,0.9904,0.9905
USDCHF,20101122,203500,0.9906,0.9907,0.9906,0.9906
USDCHF,20101122,203600,0.9907,0.9907,0.9906,0.9907
USDCHF,20101122,203700,0.9907,0.9907,0.9907,0.9907
USDCHF,20101122,203800,0.9908,0.9908,0.9905,0.9905
USDCHF,20101122,203900,0.9905,0.9906,0.9905,0.9906
USDCHF,20101122,204000,0.9905,0.9906,0.9904,0.9904
USDCHF,20101122,204100,0.9903,0.9903,0.9899,0.9899
USDCHF,20101122,204200,0.9900,0.9901,0.9900,0.9901
USDCHF,20101122,204300,0.9902,0.9903,0.9901,0.9903
USDCHF,20101122,204400,0.9904,0.9905,0.9903,0.9903
USDCHF,20101122,204500,0.9903,0.9903,0.9902,0.9902
USDCHF,20101122,204600,0.9901,0.9901,0.9897,0.9897
USDCHF,20101122,204700,0.9897,0.9897,0.9895,0.9896
USDCHF,20101122,204800,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,204900,0.9896,0.9896,0.9893,0.9895
USDCHF,20101122,205000,0.9895,0.9896,0.9895,0.9896
USDCHF,20101122,205100,0.9896,0.9899,0.9896,0.9899
USDCHF,20101122,205200,0.9898,0.9899,0.9897,0.9898
USDCHF,20101122,205300,0.9898,0.9898,0.9898,0.9898
USDCHF,20101122,205400,0.9898,0.9899,0.9898,0.9899
USDCHF,20101122,205500,0.9899,0.9900,0.9899,0.9900
USDCHF,20101122,205600,0.9901,0.9902,0.9901,0.9902
USDCHF,20101122,205700,0.9902,0.9902,0.9901,0.9902
USDCHF,20101122,205800,0.9903,0.9905,0.9903,0.9905
USDCHF,20101122,205900,0.9905,0.9905,0.9904,0.9904
USDCHF,20101122,210000,0.9905,0.9905,0.9904,0.9904
USDCHF,20101122,210100,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,210200,0.9904,0.9904,0.9903,0.9903
USDCHF,20101122,210300,0.9903,0.9904,0.9902,0.9904
USDCHF,20101122,210400,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,210500,0.9902,0.9903,0.9902,0.9902
USDCHF,20101122,210600,0.9902,0.9903,0.9902,0.9902
USDCHF,20101122,210700,0.9903,0.9903,0.9902,0.9903
USDCHF,20101122,210800,0.9903,0.9904,0.9903,0.9904
USDCHF,20101122,210900,0.9903,0.9905,0.9903,0.9904
USDCHF,20101122,211000,0.9904,0.9904,0.9903,0.9903
USDCHF,20101122,211100,0.9903,0.9905,0.9903,0.9905
USDCHF,20101122,211200,0.9906,0.9906,0.9905,0.9905
USDCHF,20101122,211300,0.9905,0.9906,0.9905,0.9905
USDCHF,20101122,211400,0.9905,0.9905,0.9904,0.9904
USDCHF,20101122,211500,0.9903,0.9904,0.9903,0.9904
USDCHF,20101122,211600,0.9904,0.9904,0.9903,0.9904
USDCHF,20101122,211700,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,211800,0.9903,0.9903,0.9903,0.9903
USDCHF,20101122,211900,0.9903,0.9903,0.9900,0.9900
USDCHF,20101122,212000,0.9901,0.9901,0.9900,0.9900
USDCHF,20101122,212100,0.9900,0.9901,0.9899,0.9901
USDCHF,20101122,212200,0.9901,0.9901,0.9901,0.9901
USDCHF,20101122,212300,0.9902,0.9902,0.9901,0.9901
USDCHF,20101122,212400,0.9902,0.9902,0.9902,0.9902
USDCHF,20101122,212500,0.9902,0.9902,0.9901,0.9901
USDCHF,20101122,212600,0.9901,0.9902,0.9901,0.9901
USDCHF,20101122,212700,0.9902,0.9902,0.9901,0.9902
USDCHF,20101122,212800,0.9903,0.9903,0.9902,0.9903
USDCHF,20101122,212900,0.9903,0.9903,0.9903,0.9903
USDCHF,20101122,213000,0.9903,0.9903,0.9902,0.9903
USDCHF,20101122,213100,0.9902,0.9903,0.9902,0.9903
USDCHF,20101122,213200,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,213300,0.9903,0.9904,0.9903,0.9903
USDCHF,20101122,213400,0.9903,0.9903,0.9900,0.9900
USDCHF,20101122,213500,0.9900,0.9902,0.9900,0.9901
USDCHF,20101122,213600,0.9900,0.9900,0.9900,0.9900
USDCHF,20101122,213700,0.9899,0.9899,0.9897,0.9897
USDCHF,20101122,213800,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,213900,0.9897,0.9898,0.9897,0.9897
USDCHF,20101122,214000,0.9897,0.9898,0.9897,0.9898
USDCHF,20101122,214100,0.9898,0.9899,0.9898,0.9899
USDCHF,20101122,214200,0.9899,0.9899,0.9897,0.9897
USDCHF,20101122,214300,0.9896,0.9897,0.9893,0.9896
USDCHF,20101122,214400,0.9895,0.9896,0.9894,0.9896
USDCHF,20101122,214500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101122,214600,0.9895,0.9898,0.9895,0.9898
USDCHF,20101122,214700,0.9898,0.9898,0.9897,0.9897
USDCHF,20101122,214800,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,214900,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,215000,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,215100,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,215200,0.9897,0.9899,0.9897,0.9898
USDCHF,20101122,215300,0.9899,0.9899,0.9895,0.9896
USDCHF,20101122,215400,0.9896,0.9896,0.9894,0.9895
USDCHF,20101122,215500,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,215600,0.9898,0.9898,0.9897,0.9897
USDCHF,20101122,215700,0.9898,0.9898,0.9897,0.9897
USDCHF,20101122,215800,0.9897,0.9898,0.9897,0.9897
USDCHF,20101122,215900,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,220000,0.9897,0.9897,0.9896,0.9897
USDCHF,20101122,220100,0.9896,0.9896,0.9895,0.9896
USDCHF,20101122,220200,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,220300,0.9897,0.9900,0.9897,0.9900
USDCHF,20101122,220400,0.9899,0.9899,0.9898,0.9898
USDCHF,20101122,220500,0.9898,0.9898,0.9897,0.9897
USDCHF,20101122,220600,0.9896,0.9897,0.9896,0.9896
USDCHF,20101122,220700,0.9897,0.9897,0.9896,0.9896
USDCHF,20101122,220800,0.9896,0.9896,0.9896,0.9896
USDCHF,20101122,220900,0.9896,0.9896,0.9896,0.9896
USDCHF,20101122,221000,0.9896,0.9896,0.9895,0.9895
USDCHF,20101122,221100,0.9895,0.9896,0.9895,0.9896
USDCHF,20101122,221200,0.9896,0.9898,0.9896,0.9898
USDCHF,20101122,221300,0.9898,0.9898,0.9897,0.9898
USDCHF,20101122,221400,0.9898,0.9898,0.9896,0.9897
USDCHF,20101122,221500,0.9896,0.9896,0.9896,0.9896
USDCHF,20101122,221600,0.9895,0.9895,0.9895,0.9895
USDCHF,20101122,221700,0.9895,0.9895,0.9895,0.9895
USDCHF,20101122,221800,0.9896,0.9896,0.9895,0.9896
USDCHF,20101122,221900,0.9895,0.9895,0.9895,0.9895
USDCHF,20101122,222000,0.9894,0.9895,0.9893,0.9895
USDCHF,20101122,222100,0.9895,0.9895,0.9894,0.9894
USDCHF,20101122,222200,0.9894,0.9895,0.9894,0.9895
USDCHF,20101122,222300,0.9895,0.9895,0.9894,0.9895
USDCHF,20101122,222400,0.9895,0.9895,0.9895,0.9895
USDCHF,20101122,222500,0.9896,0.9896,0.9895,0.9895
USDCHF,20101122,222600,0.9896,0.9896,0.9895,0.9895
USDCHF,20101122,222700,0.9895,0.9897,0.9895,0.9896
USDCHF,20101122,222800,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,222900,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,223000,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,223100,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,223200,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,223300,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,223400,0.9897,0.9897,0.9897,0.9897
USDCHF,20101122,223500,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,223600,0.9898,0.9900,0.9898,0.9900
USDCHF,20101122,223700,0.9898,0.9898,0.9898,0.9898
USDCHF,20101122,223800,0.9898,0.9902,0.9898,0.9898
USDCHF,20101122,223900,0.9899,0.9899,0.9899,0.9899
USDCHF,20101122,224000,0.9899,0.9899,0.9899,0.9899
USDCHF,20101122,224100,0.9899,0.9900,0.9899,0.9900
USDCHF,20101122,224200,0.9900,0.9900,0.9899,0.9899
USDCHF,20101122,224300,0.9900,0.9900,0.9900,0.9900
USDCHF,20101122,224400,0.9900,0.9900,0.9900,0.9900
USDCHF,20101122,224500,0.9900,0.9900,0.9900,0.9900
USDCHF,20101122,224600,0.9901,0.9901,0.9900,0.9901
USDCHF,20101122,224700,0.9901,0.9901,0.9898,0.9898
USDCHF,20101122,224800,0.9897,0.9899,0.9897,0.9898
USDCHF,20101122,224900,0.9898,0.9898,0.9897,0.9897
USDCHF,20101122,225000,0.9897,0.9897,0.9896,0.9897
USDCHF,20101122,225100,0.9896,0.9898,0.9895,0.9896
USDCHF,20101122,225200,0.9896,0.9897,0.9896,0.9897
USDCHF,20101122,225300,0.9897,0.9897,0.9896,0.9896
USDCHF,20101122,225400,0.9896,0.9896,0.9895,0.9896
USDCHF,20101122,225500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101122,225600,0.9895,0.9896,0.9895,0.9896
USDCHF,20101122,225700,0.9896,0.9897,0.9896,0.9896
USDCHF,20101122,225800,0.9895,0.9897,0.9895,0.9897
USDCHF,20101122,225900,0.9897,0.9897,0.9895,0.9895
USDCHF,20101122,230000,0.9894,0.9895,0.9893,0.9894
USDCHF,20101122,230100,0.9893,0.9895,0.9891,0.9891
USDCHF,20101122,230200,0.9892,0.9893,0.9891,0.9891
USDCHF,20101122,230300,0.9892,0.9893,0.9891,0.9892
USDCHF,20101122,230400,0.9893,0.9894,0.9893,0.9894
USDCHF,20101122,230500,0.9894,0.9896,0.9893,0.9893
USDCHF,20101122,230600,0.9893,0.9894,0.9893,0.9894
USDCHF,20101122,230700,0.9893,0.9894,0.9893,0.9894
USDCHF,20101122,230800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101122,230900,0.9893,0.9895,0.9893,0.9894
USDCHF,20101122,231000,0.9894,0.9896,0.9894,0.9895
USDCHF,20101122,231100,0.9894,0.9894,0.9894,0.9894
USDCHF,20101122,231200,0.9894,0.9894,0.9894,0.9894
USDCHF,20101122,231300,0.9894,0.9894,0.9893,0.9893
USDCHF,20101122,231400,0.9894,0.9894,0.9892,0.9892
USDCHF,20101122,231500,0.9892,0.9892,0.9891,0.9891
USDCHF,20101122,231600,0.9890,0.9891,0.9890,0.9891
USDCHF,20101122,231700,0.9891,0.9891,0.9891,0.9891
USDCHF,20101122,231800,0.9891,0.9891,0.9891,0.9891
USDCHF,20101122,231900,0.9891,0.9891,0.9890,0.9890
USDCHF,20101122,232000,0.9889,0.9891,0.9887,0.9888
USDCHF,20101122,232100,0.9888,0.9888,0.9887,0.9887
USDCHF,20101122,232200,0.9888,0.9888,0.9887,0.9887
USDCHF,20101122,232300,0.9887,0.9890,0.9887,0.9888
USDCHF,20101122,232400,0.9889,0.9890,0.9888,0.9888
USDCHF,20101122,232500,0.9888,0.9888,0.9885,0.9886
USDCHF,20101122,232600,0.9887,0.9887,0.9884,0.9885
USDCHF,20101122,232700,0.9885,0.9885,0.9884,0.9884
USDCHF,20101122,232800,0.9884,0.9884,0.9883,0.9884
USDCHF,20101122,232900,0.9883,0.9883,0.9883,0.9883
USDCHF,20101122,233000,0.9883,0.9883,0.9881,0.9882
USDCHF,20101122,233100,0.9881,0.9882,0.9881,0.9882
USDCHF,20101122,233200,0.9883,0.9883,0.9881,0.9882
USDCHF,20101122,233300,0.9882,0.9883,0.9882,0.9882
USDCHF,20101122,233400,0.9883,0.9884,0.9883,0.9883
USDCHF,20101122,233500,0.9884,0.9887,0.9883,0.9883
USDCHF,20101122,233600,0.9883,0.9884,0.9882,0.9882
USDCHF,20101122,233700,0.9881,0.9881,0.9881,0.9881
USDCHF,20101122,233800,0.9882,0.9882,0.9880,0.9881
USDCHF,20101122,233900,0.9882,0.9882,0.9881,0.9881
USDCHF,20101122,234000,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,234100,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,234200,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,234300,0.9880,0.9880,0.9880,0.9880
USDCHF,20101122,234400,0.9881,0.9881,0.9879,0.9879
USDCHF,20101122,234500,0.9879,0.9879,0.9878,0.9878
USDCHF,20101122,234600,0.9877,0.9877,0.9876,0.9877
USDCHF,20101122,234700,0.9876,0.9877,0.9876,0.9877
USDCHF,20101122,234800,0.9878,0.9878,0.9877,0.9877
USDCHF,20101122,234900,0.9877,0.9877,0.9876,0.9877
USDCHF,20101122,235000,0.9877,0.9877,0.9877,0.9877
USDCHF,20101122,235100,0.9877,0.9878,0.9877,0.9878
USDCHF,20101122,235200,0.9878,0.9879,0.9878,0.9879
USDCHF,20101122,235300,0.9879,0.9879,0.9878,0.9878
USDCHF,20101122,235400,0.9878,0.9878,0.9878,0.9878
USDCHF,20101122,235500,0.9878,0.9878,0.9877,0.9877
USDCHF,20101122,235600,0.9877,0.9877,0.9877,0.9877
USDCHF,20101122,235700,0.9877,0.9877,0.9877,0.9877
USDCHF,20101122,235800,0.9877,0.9877,0.9877,0.9877
USDCHF,20101122,235900,0.9877,0.9878,0.9876,0.9878
USDCHF,20101123,000000,0.9878,0.9879,0.9878,0.9878
USDJPY,20101122,000100,83.42,83.43,83.41,83.43
USDJPY,20101122,000200,83.42,83.43,83.42,83.42
USDJPY,20101122,000300,83.43,83.44,83.43,83.43
USDJPY,20101122,000400,83.43,83.44,83.43,83.44
USDJPY,20101122,000500,83.43,83.45,83.43,83.45
USDJPY,20101122,000600,83.44,83.45,83.44,83.45
USDJPY,20101122,000700,83.45,83.46,83.45,83.46
USDJPY,20101122,000800,83.45,83.45,83.45,83.45
USDJPY,20101122,000900,83.45,83.46,83.45,83.46
USDJPY,20101122,001000,83.46,83.46,83.44,83.45
USDJPY,20101122,001100,83.45,83.47,83.45,83.47
USDJPY,20101122,001200,83.48,83.50,83.47,83.49
USDJPY,20101122,001300,83.48,83.48,83.47,83.48
USDJPY,20101122,001400,83.47,83.47,83.45,83.45
USDJPY,20101122,001500,83.44,83.44,83.44,83.44
USDJPY,20101122,001600,83.45,83.49,83.45,83.49
USDJPY,20101122,001700,83.48,83.48,83.46,83.46
USDJPY,20101122,001800,83.46,83.47,83.46,83.47
USDJPY,20101122,001900,83.47,83.47,83.46,83.46
USDJPY,20101122,002000,83.46,83.46,83.45,83.45
USDJPY,20101122,002100,83.44,83.45,83.44,83.45
USDJPY,20101122,002200,83.45,83.45,83.44,83.45
USDJPY,20101122,002300,83.46,83.46,83.43,83.43
USDJPY,20101122,002400,83.44,83.44,83.44,83.44
USDJPY,20101122,002500,83.44,83.45,83.44,83.45
USDJPY,20101122,002600,83.45,83.45,83.45,83.45
USDJPY,20101122,002700,83.45,83.46,83.45,83.46
USDJPY,20101122,002800,83.46,83.47,83.46,83.46
USDJPY,20101122,002900,83.45,83.46,83.45,83.46
USDJPY,20101122,003000,83.45,83.45,83.45,83.45
USDJPY,20101122,003100,83.45,83.46,83.45,83.46
USDJPY,20101122,003200,83.46,83.46,83.46,83.46
USDJPY,20101122,003300,83.46,83.46,83.46,83.46
USDJPY,20101122,003400,83.46,83.46,83.46,83.46
USDJPY,20101122,003500,83.46,83.46,83.45,83.45
USDJPY,20101122,003600,83.45,83.45,83.45,83.45
USDJPY,20101122,003700,83.45,83.45,83.45,83.45
USDJPY,20101122,003800,83.46,83.47,83.46,83.47
USDJPY,20101122,003900,83.47,83.47,83.47,83.47
USDJPY,20101122,004000,83.47,83.48,83.47,83.47
USDJPY,20101122,004100,83.47,83.47,83.46,83.47
USDJPY,20101122,004200,83.47,83.47,83.47,83.47
USDJPY,20101122,004300,83.47,83.47,83.47,83.47
USDJPY,20101122,004400,83.46,83.47,83.46,83.46
USDJPY,20101122,004500,83.46,83.46,83.46,83.46
USDJPY,20101122,004600,83.46,83.48,83.46,83.48
USDJPY,20101122,004700,83.48,83.48,83.47,83.47
USDJPY,20101122,004800,83.47,83.47,83.46,83.46
USDJPY,20101122,004900,83.46,83.46,83.46,83.46
USDJPY,20101122,005000,83.47,83.47,83.45,83.46
USDJPY,20101122,005100,83.46,83.46,83.45,83.45
USDJPY,20101122,005200,83.46,83.46,83.46,83.46
USDJPY,20101122,005300,83.46,83.46,83.45,83.46
USDJPY,20101122,005400,83.46,83.47,83.46,83.47
USDJPY,20101122,005500,83.47,83.47,83.47,83.47
USDJPY,20101122,005600,83.46,83.48,83.46,83.48
USDJPY,20101122,005700,83.48,83.48,83.48,83.48
USDJPY,20101122,005800,83.47,83.48,83.46,83.47
USDJPY,20101122,005900,83.47,83.47,83.47,83.47
USDJPY,20101122,010000,83.46,83.47,83.46,83.46
USDJPY,20101122,010100,83.46,83.48,83.46,83.46
USDJPY,20101122,010200,83.47,83.48,83.46,83.48
USDJPY,20101122,010300,83.49,83.49,83.46,83.46
USDJPY,20101122,010400,83.46,83.46,83.46,83.46
USDJPY,20101122,010500,83.47,83.47,83.45,83.45
USDJPY,20101122,010600,83.45,83.45,83.44,83.44
USDJPY,20101122,010700,83.43,83.44,83.43,83.43
USDJPY,20101122,010800,83.42,83.43,83.42,83.43
USDJPY,20101122,010900,83.42,83.42,83.42,83.42
USDJPY,20101122,011000,83.42,83.42,83.41,83.42
USDJPY,20101122,011100,83.42,83.42,83.41,83.42
USDJPY,20101122,011200,83.41,83.41,83.40,83.40
USDJPY,20101122,011300,83.39,83.40,83.38,83.38
USDJPY,20101122,011400,83.39,83.39,83.38,83.38
USDJPY,20101122,011500,83.37,83.39,83.37,83.38
USDJPY,20101122,011600,83.38,83.39,83.38,83.38
USDJPY,20101122,011700,83.37,83.37,83.36,83.36
USDJPY,20101122,011800,83.35,83.36,83.35,83.36
USDJPY,20101122,011900,83.36,83.37,83.35,83.36
USDJPY,20101122,012000,83.37,83.37,83.36,83.37
USDJPY,20101122,012100,83.38,83.38,83.37,83.38
USDJPY,20101122,012200,83.39,83.39,83.38,83.39
USDJPY,20101122,012300,83.39,83.40,83.39,83.40
USDJPY,20101122,012400,83.40,83.41,83.40,83.41
USDJPY,20101122,012500,83.40,83.40,83.40,83.40
USDJPY,20101122,012600,83.41,83.42,83.41,83.41
USDJPY,20101122,012700,83.41,83.42,83.40,83.42
USDJPY,20101122,012800,83.42,83.42,83.41,83.41
USDJPY,20101122,012900,83.40,83.42,83.40,83.42
USDJPY,20101122,013000,83.42,83.42,83.42,83.42
USDJPY,20101122,013100,83.42,83.42,83.42,83.42
USDJPY,20101122,013200,83.42,83.43,83.42,83.43
USDJPY,20101122,013300,83.44,83.46,83.44,83.46
USDJPY,20101122,013400,83.46,83.46,83.45,83.45
USDJPY,20101122,013500,83.46,83.47,83.45,83.47
USDJPY,20101122,013600,83.47,83.49,83.47,83.48
USDJPY,20101122,013700,83.49,83.50,83.49,83.50
USDJPY,20101122,013800,83.49,83.49,83.47,83.47
USDJPY,20101122,013900,83.48,83.48,83.47,83.47
USDJPY,20101122,014000,83.47,83.49,83.47,83.48
USDJPY,20101122,014100,83.49,83.49,83.48,83.48
USDJPY,20101122,014200,83.49,83.49,83.48,83.48
USDJPY,20101122,014300,83.48,83.48,83.48,83.48
USDJPY,20101122,014400,83.49,83.49,83.48,83.49
USDJPY,20101122,014500,83.48,83.49,83.48,83.49
USDJPY,20101122,014600,83.50,83.50,83.50,83.50
USDJPY,20101122,014700,83.50,83.50,83.50,83.50
USDJPY,20101122,014800,83.50,83.50,83.50,83.50
USDJPY,20101122,014900,83.49,83.50,83.48,83.48
USDJPY,20101122,015000,83.48,83.50,83.48,83.50
USDJPY,20101122,015100,83.50,83.50,83.50,83.50
USDJPY,20101122,015200,83.50,83.50,83.50,83.50
USDJPY,20101122,015300,83.50,83.51,83.50,83.51
USDJPY,20101122,015400,83.51,83.53,83.51,83.52
USDJPY,20101122,015500,83.53,83.54,83.53,83.53
USDJPY,20101122,015600,83.52,83.53,83.52,83.52
USDJPY,20101122,015700,83.52,83.52,83.50,83.51
USDJPY,20101122,015800,83.51,83.51,83.50,83.50
USDJPY,20101122,015900,83.50,83.51,83.50,83.50
USDJPY,20101122,020000,83.51,83.52,83.51,83.52
USDJPY,20101122,020100,83.53,83.53,83.53,83.53
USDJPY,20101122,020200,83.53,83.53,83.53,83.53
USDJPY,20101122,020300,83.53,83.53,83.50,83.50
USDJPY,20101122,020400,83.50,83.50,83.49,83.49
USDJPY,20101122,020500,83.50,83.50,83.49,83.49
USDJPY,20101122,020600,83.48,83.48,83.45,83.45
USDJPY,20101122,020700,83.44,83.45,83.42,83.42
USDJPY,20101122,020800,83.43,83.43,83.42,83.42
USDJPY,20101122,020900,83.42,83.43,83.42,83.42
USDJPY,20101122,021000,83.43,83.46,83.43,83.45
USDJPY,20101122,021100,83.45,83.45,83.42,83.42
USDJPY,20101122,021200,83.42,83.43,83.41,83.42
USDJPY,20101122,021300,83.43,83.43,83.41,83.42
USDJPY,20101122,021400,83.43,83.43,83.42,83.42
USDJPY,20101122,021500,83.43,83.45,83.42,83.45
USDJPY,20101122,021600,83.45,83.47,83.45,83.45
USDJPY,20101122,021700,83.45,83.47,83.45,83.47
USDJPY,20101122,021800,83.47,83.48,83.46,83.48
USDJPY,20101122,021900,83.48,83.49,83.47,83.48
USDJPY,20101122,022000,83.48,83.48,83.48,83.48
USDJPY,20101122,022100,83.47,83.47,83.47,83.47
USDJPY,20101122,022200,83.47,83.47,83.45,83.45
USDJPY,20101122,022300,83.46,83.46,83.45,83.45
USDJPY,20101122,022400,83.45,83.46,83.45,83.45
USDJPY,20101122,022500,83.46,83.46,83.45,83.45
USDJPY,20101122,022600,83.46,83.46,83.46,83.46
USDJPY,20101122,022700,83.46,83.46,83.45,83.45
USDJPY,20101122,022800,83.46,83.46,83.45,83.45
USDJPY,20101122,022900,83.45,83.45,83.45,83.45
USDJPY,20101122,023000,83.45,83.46,83.45,83.46
USDJPY,20101122,023100,83.46,83.46,83.45,83.45
USDJPY,20101122,023200,83.46,83.46,83.45,83.45
USDJPY,20101122,023300,83.45,83.46,83.45,83.46
USDJPY,20101122,023400,83.45,83.46,83.45,83.45
USDJPY,20101122,023500,83.45,83.45,83.45,83.45
USDJPY,20101122,023600,83.45,83.45,83.45,83.45
USDJPY,20101122,023700,83.45,83.45,83.44,83.44
USDJPY,20101122,023800,83.44,83.46,83.44,83.46
USDJPY,20101122,023900,83.45,83.46,83.45,83.45
USDJPY,20101122,024000,83.46,83.46,83.46,83.46
USDJPY,20101122,024100,83.46,83.46,83.45,83.45
USDJPY,20101122,024200,83.45,83.45,83.44,83.44
USDJPY,20101122,024300,83.44,83.44,83.44,83.44
USDJPY,20101122,024400,83.45,83.45,83.45,83.45
USDJPY,20101122,024500,83.45,83.45,83.44,83.44
USDJPY,20101122,024600,83.43,83.43,83.40,83.42
USDJPY,20101122,024700,83.41,83.42,83.39,83.40
USDJPY,20101122,024800,83.40,83.42,83.40,83.41
USDJPY,20101122,024900,83.41,83.42,83.41,83.42
USDJPY,20101122,025000,83.42,83.45,83.42,83.45
USDJPY,20101122,025100,83.46,83.46,83.44,83.44
USDJPY,20101122,025200,83.44,83.44,83.44,83.44
USDJPY,20101122,025300,83.44,83.45,83.44,83.44
USDJPY,20101122,025400,83.43,83.43,83.42,83.43
USDJPY,20101122,025500,83.43,83.43,83.43,83.43
USDJPY,20101122,025600,83.43,83.44,83.43,83.43
USDJPY,20101122,025700,83.42,83.42,83.40,83.42
USDJPY,20101122,025800,83.41,83.42,83.39,83.39
USDJPY,20101122,025900,83.39,83.39,83.38,83.38
USDJPY,20101122,030000,83.39,83.39,83.38,83.39
USDJPY,20101122,030100,83.39,83.40,83.39,83.40
USDJPY,20101122,030200,83.41,83.42,83.41,83.41
USDJPY,20101122,030300,83.41,83.42,83.40,83.40
USDJPY,20101122,030400,83.40,83.40,83.39,83.40
USDJPY,20101122,030500,83.42,83.42,83.41,83.41
USDJPY,20101122,030600,83.41,83.42,83.41,83.41
USDJPY,20101122,030700,83.41,83.42,83.41,83.41
USDJPY,20101122,030800,83.42,83.43,83.42,83.43
USDJPY,20101122,030900,83.42,83.43,83.42,83.43
USDJPY,20101122,031000,83.43,83.43,83.42,83.42
USDJPY,20101122,031100,83.43,83.43,83.42,83.42
USDJPY,20101122,031200,83.43,83.43,83.41,83.41
USDJPY,20101122,031300,83.42,83.42,83.42,83.42
USDJPY,20101122,031400,83.42,83.43,83.41,83.43
USDJPY,20101122,031500,83.43,83.44,83.43,83.43
USDJPY,20101122,031600,83.42,83.42,83.40,83.40
USDJPY,20101122,031700,83.40,83.41,83.40,83.40
USDJPY,20101122,031800,83.40,83.40,83.40,83.40
USDJPY,20101122,031900,83.40,83.41,83.40,83.41
USDJPY,20101122,032000,83.41,83.41,83.40,83.40
USDJPY,20101122,032100,83.40,83.40,83.40,83.40
USDJPY,20101122,032200,83.40,83.42,83.40,83.42
USDJPY,20101122,032300,83.42,83.42,83.42,83.42
USDJPY,20101122,032400,83.41,83.42,83.41,83.42
USDJPY,20101122,032500,83.42,83.43,83.42,83.42
USDJPY,20101122,032600,83.42,83.43,83.41,83.41
USDJPY,20101122,032700,83.41,83.42,83.41,83.41
USDJPY,20101122,032800,83.42,83.42,83.42,83.42
USDJPY,20101122,032900,83.42,83.42,83.39,83.40
USDJPY,20101122,033000,83.39,83.39,83.39,83.39
USDJPY,20101122,033100,83.39,83.39,83.39,83.39
USDJPY,20101122,033200,83.39,83.39,83.38,83.38
USDJPY,20101122,033300,83.38,83.38,83.37,83.37
USDJPY,20101122,033400,83.37,83.37,83.36,83.37
USDJPY,20101122,033500,83.37,83.37,83.37,83.37
USDJPY,20101122,033600,83.38,83.38,83.38,83.38
USDJPY,20101122,033700,83.38,83.39,83.38,83.39
USDJPY,20101122,033800,83.39,83.39,83.38,83.39
USDJPY,20101122,033900,83.38,83.39,83.36,83.36
USDJPY,20101122,034000,83.36,83.36,83.36,83.36
USDJPY,20101122,034100,83.36,83.36,83.35,83.36
USDJPY,20101122,034200,83.36,83.37,83.36,83.36
USDJPY,20101122,034300,83.36,83.36,83.36,83.36
USDJPY,20101122,034400,83.37,83.38,83.37,83.37
USDJPY,20101122,034500,83.36,83.37,83.36,83.37
USDJPY,20101122,034600,83.38,83.38,83.37,83.37
USDJPY,20101122,034700,83.37,83.37,83.37,83.37
USDJPY,20101122,034800,83.37,83.38,83.37,83.38
USDJPY,20101122,034900,83.37,83.37,83.35,83.35
USDJPY,20101122,035000,83.35,83.36,83.34,83.36
USDJPY,20101122,035100,83.36,83.37,83.36,83.37
USDJPY,20101122,035200,83.38,83.39,83.38,83.39
USDJPY,20101122,035300,83.38,83.38,83.37,83.37
USDJPY,20101122,035400,83.38,83.38,83.37,83.37
USDJPY,20101122,035500,83.37,83.38,83.36,83.37
USDJPY,20101122,035600,83.37,83.38,83.37,83.37
USDJPY,20101122,035700,83.37,83.38,83.37,83.38
USDJPY,20101122,035800,83.38,83.39,83.38,83.38
USDJPY,20101122,035900,83.39,83.40,83.38,83.39
USDJPY,20101122,040000,83.40,83.40,83.40,83.40
USDJPY,20101122,040100,83.39,83.39,83.39,83.39
USDJPY,20101122,040200,83.39,83.40,83.39,83.40
USDJPY,20101122,040300,83.40,83.40,83.40,83.40
USDJPY,20101122,040400,83.40,83.41,83.40,83.40
USDJPY,20101122,040500,83.41,83.41,83.39,83.39
USDJPY,20101122,040600,83.39,83.39,83.39,83.39
USDJPY,20101122,040700,83.39,83.40,83.39,83.40
USDJPY,20101122,040800,83.40,83.40,83.40,83.40
USDJPY,20101122,040900,83.40,83.40,83.39,83.39
USDJPY,20101122,041000,83.40,83.40,83.39,83.40
USDJPY,20101122,041100,83.41,83.41,83.40,83.40
USDJPY,20101122,041200,83.40,83.40,83.40,83.40
USDJPY,20101122,041300,83.41,83.41,83.40,83.40
USDJPY,20101122,041400,83.40,83.41,83.40,83.41
USDJPY,20101122,041500,83.40,83.41,83.40,83.41
USDJPY,20101122,041600,83.41,83.41,83.40,83.40
USDJPY,20101122,041700,83.41,83.41,83.40,83.41
USDJPY,20101122,041800,83.40,83.41,83.39,83.39
USDJPY,20101122,041900,83.40,83.40,83.40,83.40
USDJPY,20101122,042000,83.41,83.41,83.40,83.40
USDJPY,20101122,042100,83.39,83.39,83.39,83.39
USDJPY,20101122,042200,83.39,83.39,83.39,83.39
USDJPY,20101122,042300,83.39,83.39,83.38,83.39
USDJPY,20101122,042400,83.39,83.40,83.39,83.40
USDJPY,20101122,042500,83.39,83.39,83.39,83.39
USDJPY,20101122,042600,83.39,83.40,83.39,83.40
USDJPY,20101122,042700,83.40,83.40,83.40,83.40
USDJPY,20101122,042800,83.41,83.41,83.40,83.41
USDJPY,20101122,042900,83.41,83.41,83.40,83.40
USDJPY,20101122,043000,83.40,83.40,83.40,83.40
USDJPY,20101122,043100,83.40,83.41,83.40,83.40
USDJPY,20101122,043200,83.41,83.41,83.40,83.40
USDJPY,20101122,043300,83.40,83.40,83.40,83.40
USDJPY,20101122,043400,83.40,83.41,83.40,83.41
USDJPY,20101122,043500,83.41,83.41,83.40,83.40
USDJPY,20101122,043600,83.40,83.41,83.40,83.41
USDJPY,20101122,043700,83.40,83.40,83.39,83.40
USDJPY,20101122,043800,83.40,83.41,83.39,83.40
USDJPY,20101122,043900,83.40,83.41,83.40,83.41
USDJPY,20101122,044000,83.40,83.40,83.40,83.40
USDJPY,20101122,044100,83.39,83.39,83.39,83.39
USDJPY,20101122,044200,83.39,83.39,83.38,83.38
USDJPY,20101122,044300,83.39,83.39,83.39,83.39
USDJPY,20101122,044400,83.39,83.39,83.39,83.39
USDJPY,20101122,044500,83.39,83.39,83.39,83.39
USDJPY,20101122,044600,83.40,83.40,83.39,83.39
USDJPY,20101122,044700,83.39,83.40,83.39,83.39
USDJPY,20101122,044800,83.39,83.39,83.39,83.39
USDJPY,20101122,044900,83.39,83.39,83.39,83.39
USDJPY,20101122,045000,83.39,83.39,83.39,83.39
USDJPY,20101122,045100,83.39,83.39,83.39,83.39
USDJPY,20101122,045200,83.39,83.39,83.38,83.39
USDJPY,20101122,045300,83.39,83.39,83.39,83.39
USDJPY,20101122,045400,83.38,83.38,83.38,83.38
USDJPY,20101122,045500,83.38,83.38,83.38,83.38
USDJPY,20101122,045600,83.38,83.38,83.38,83.38
USDJPY,20101122,045700,83.38,83.38,83.38,83.38
USDJPY,20101122,045800,83.38,83.39,83.38,83.39
USDJPY,20101122,045900,83.39,83.39,83.37,83.37
USDJPY,20101122,050000,83.38,83.38,83.37,83.38
USDJPY,20101122,050100,83.38,83.38,83.36,83.36
USDJPY,20101122,050200,83.37,83.37,83.36,83.37
USDJPY,20101122,050300,83.36,83.36,83.35,83.35
USDJPY,20101122,050400,83.36,83.36,83.35,83.36
USDJPY,20101122,050500,83.35,83.36,83.35,83.36
USDJPY,20101122,050600,83.36,83.36,83.36,83.36
USDJPY,20101122,050700,83.37,83.37,83.34,83.34
USDJPY,20101122,050800,83.33,83.34,83.33,83.34
USDJPY,20101122,050900,83.34,83.34,83.34,83.34
USDJPY,20101122,051000,83.34,83.36,83.34,83.35
USDJPY,20101122,051100,83.35,83.35,83.34,83.34
USDJPY,20101122,051200,83.33,83.34,83.33,83.34
USDJPY,20101122,051300,83.33,83.34,83.33,83.34
USDJPY,20101122,051400,83.34,83.34,83.33,83.33
USDJPY,20101122,051500,83.33,83.33,83.33,83.33
USDJPY,20101122,051600,83.32,83.33,83.32,83.33
USDJPY,20101122,051700,83.33,83.33,83.32,83.33
USDJPY,20101122,051800,83.34,83.34,83.32,83.32
USDJPY,20101122,051900,83.32,83.32,83.32,83.32
USDJPY,20101122,052000,83.33,83.34,83.33,83.34
USDJPY,20101122,052100,83.34,83.34,83.34,83.34
USDJPY,20101122,052200,83.35,83.35,83.34,83.34
USDJPY,20101122,052300,83.35,83.36,83.35,83.36
USDJPY,20101122,052400,83.36,83.37,83.36,83.37
USDJPY,20101122,052500,83.37,83.37,83.36,83.36
USDJPY,20101122,052600,83.36,83.36,83.36,83.36
USDJPY,20101122,052700,83.37,83.38,83.37,83.38
USDJPY,20101122,052800,83.38,83.38,83.37,83.37
USDJPY,20101122,052900,83.38,83.38,83.37,83.38
USDJPY,20101122,053000,83.38,83.39,83.38,83.39
USDJPY,20101122,053100,83.38,83.38,83.38,83.38
USDJPY,20101122,053200,83.38,83.38,83.37,83.37
USDJPY,20101122,053300,83.38,83.38,83.37,83.37
USDJPY,20101122,053400,83.38,83.38,83.37,83.37
USDJPY,20101122,053500,83.37,83.37,83.37,83.37
USDJPY,20101122,053600,83.38,83.38,83.38,83.38
USDJPY,20101122,053700,83.38,83.38,83.38,83.38
USDJPY,20101122,053800,83.37,83.39,83.37,83.39
USDJPY,20101122,053900,83.38,83.38,83.38,83.38
USDJPY,20101122,054000,83.38,83.38,83.37,83.38
USDJPY,20101122,054100,83.38,83.38,83.37,83.38
USDJPY,20101122,054200,83.38,83.38,83.38,83.38
USDJPY,20101122,054300,83.38,83.38,83.37,83.38
USDJPY,20101122,054400,83.38,83.38,83.38,83.38
USDJPY,20101122,054500,83.38,83.38,83.38,83.38
USDJPY,20101122,054600,83.38,83.38,83.37,83.38
USDJPY,20101122,054700,83.38,83.38,83.37,83.37
USDJPY,20101122,054800,83.37,83.37,83.37,83.37
USDJPY,20101122,054900,83.37,83.37,83.36,83.36
USDJPY,20101122,055000,83.36,83.36,83.36,83.36
USDJPY,20101122,055100,83.36,83.37,83.36,83.37
USDJPY,20101122,055200,83.38,83.38,83.38,83.38
USDJPY,20101122,055300,83.38,83.39,83.38,83.38
USDJPY,20101122,055400,83.38,83.38,83.38,83.38
USDJPY,20101122,055500,83.38,83.38,83.38,83.38
USDJPY,20101122,055600,83.38,83.38,83.37,83.37
USDJPY,20101122,055700,83.38,83.38,83.38,83.38
USDJPY,20101122,055800,83.39,83.39,83.38,83.38
USDJPY,20101122,055900,83.38,83.38,83.38,83.38
USDJPY,20101122,060000,83.38,83.38,83.38,83.38
USDJPY,20101122,060100,83.37,83.37,83.37,83.37
USDJPY,20101122,060200,83.37,83.37,83.37,83.37
USDJPY,20101122,060300,83.37,83.37,83.37,83.37
USDJPY,20101122,060400,83.37,83.37,83.37,83.37
USDJPY,20101122,060500,83.37,83.37,83.36,83.36
USDJPY,20101122,060600,83.36,83.36,83.36,83.36
USDJPY,20101122,060700,83.36,83.37,83.36,83.36
USDJPY,20101122,060800,83.37,83.38,83.37,83.38
USDJPY,20101122,060900,83.37,83.38,83.37,83.38
USDJPY,20101122,061000,83.38,83.38,83.38,83.38
USDJPY,20101122,061100,83.38,83.38,83.38,83.38
USDJPY,20101122,061200,83.38,83.38,83.37,83.37
USDJPY,20101122,061300,83.38,83.38,83.38,83.38
USDJPY,20101122,061400,83.38,83.39,83.38,83.39
USDJPY,20101122,061500,83.39,83.42,83.39,83.42
USDJPY,20101122,061600,83.41,83.41,83.40,83.40
USDJPY,20101122,061700,83.40,83.40,83.40,83.40
USDJPY,20101122,061800,83.39,83.40,83.39,83.39
USDJPY,20101122,061900,83.39,83.39,83.39,83.39
USDJPY,20101122,062000,83.39,83.39,83.38,83.38
USDJPY,20101122,062100,83.39,83.39,83.39,83.39
USDJPY,20101122,062200,83.39,83.39,83.38,83.39
USDJPY,20101122,062300,83.39,83.39,83.38,83.39
USDJPY,20101122,062400,83.39,83.39,83.38,83.38
USDJPY,20101122,062500,83.38,83.38,83.38,83.38
USDJPY,20101122,062600,83.38,83.38,83.36,83.36
USDJPY,20101122,062700,83.36,83.37,83.36,83.37
USDJPY,20101122,062800,83.37,83.37,83.37,83.37
USDJPY,20101122,062900,83.38,83.38,83.37,83.37
USDJPY,20101122,063000,83.37,83.38,83.37,83.37
USDJPY,20101122,063100,83.37,83.37,83.37,83.37
USDJPY,20101122,063200,83.38,83.39,83.38,83.39
USDJPY,20101122,063300,83.39,83.39,83.39,83.39
USDJPY,20101122,063400,83.39,83.39,83.38,83.39
USDJPY,20101122,063500,83.39,83.40,83.39,83.40
USDJPY,20101122,063600,83.40,83.42,83.40,83.42
USDJPY,20101122,063700,83.41,83.41,83.41,83.41
USDJPY,20101122,063800,83.41,83.41,83.40,83.41
USDJPY,20101122,063900,83.41,83.42,83.41,83.41
USDJPY,20101122,064000,83.42,83.42,83.41,83.42
USDJPY,20101122,064100,83.42,83.42,83.41,83.42
USDJPY,20101122,064200,83.42,83.42,83.41,83.41
USDJPY,20101122,064300,83.41,83.41,83.40,83.40
USDJPY,20101122,064400,83.40,83.40,83.39,83.39
USDJPY,20101122,064500,83.40,83.40,83.39,83.39
USDJPY,20101122,064600,83.39,83.40,83.39,83.40
USDJPY,20101122,064700,83.40,83.40,83.40,83.40
USDJPY,20101122,064800,83.40,83.40,83.40,83.40
USDJPY,20101122,064900,83.40,83.42,83.40,83.42
USDJPY,20101122,065000,83.42,83.42,83.41,83.41
USDJPY,20101122,065100,83.41,83.42,83.41,83.42
USDJPY,20101122,065200,83.41,83.41,83.40,83.41
USDJPY,20101122,065300,83.41,83.42,83.40,83.40
USDJPY,20101122,065400,83.40,83.40,83.39,83.39
USDJPY,20101122,065500,83.39,83.39,83.39,83.39
USDJPY,20101122,065600,83.39,83.39,83.39,83.39
USDJPY,20101122,065700,83.39,83.39,83.39,83.39
USDJPY,20101122,065800,83.39,83.39,83.39,83.39
USDJPY,20101122,065900,83.39,83.39,83.39,83.39
USDJPY,20101122,070000,83.40,83.43,83.40,83.43
USDJPY,20101122,070100,83.42,83.42,83.41,83.42
USDJPY,20101122,070200,83.41,83.41,83.38,83.38
USDJPY,20101122,070300,83.37,83.39,83.36,83.39
USDJPY,20101122,070400,83.38,83.39,83.38,83.39
USDJPY,20101122,070500,83.39,83.39,83.38,83.38
USDJPY,20101122,070600,83.38,83.38,83.38,83.38
USDJPY,20101122,070700,83.38,83.39,83.38,83.39
USDJPY,20101122,070800,83.39,83.40,83.39,83.39
USDJPY,20101122,070900,83.39,83.40,83.39,83.39
USDJPY,20101122,071000,83.40,83.40,83.39,83.40
USDJPY,20101122,071100,83.40,83.40,83.40,83.40
USDJPY,20101122,071200,83.40,83.40,83.40,83.40
USDJPY,20101122,071300,83.39,83.40,83.39,83.40
USDJPY,20101122,071400,83.40,83.40,83.38,83.38
USDJPY,20101122,071500,83.39,83.39,83.39,83.39
USDJPY,20101122,071600,83.38,83.39,83.38,83.39
USDJPY,20101122,071700,83.40,83.41,83.40,83.41
USDJPY,20101122,071800,83.41,83.42,83.41,83.42
USDJPY,20101122,071900,83.41,83.42,83.41,83.42
USDJPY,20101122,072000,83.42,83.43,83.42,83.42
USDJPY,20101122,072100,83.42,83.43,83.42,83.43
USDJPY,20101122,072200,83.43,83.43,83.42,83.42
USDJPY,20101122,072300,83.42,83.42,83.42,83.42
USDJPY,20101122,072400,83.43,83.43,83.42,83.42
USDJPY,20101122,072500,83.42,83.42,83.42,83.42
USDJPY,20101122,072600,83.43,83.43,83.43,83.43
USDJPY,20101122,072700,83.42,83.42,83.42,83.42
USDJPY,20101122,072800,83.42,83.42,83.41,83.41
USDJPY,20101122,072900,83.42,83.42,83.42,83.42
USDJPY,20101122,073000,83.41,83.42,83.41,83.41
USDJPY,20101122,073100,83.40,83.41,83.40,83.41
USDJPY,20101122,073200,83.41,83.42,83.41,83.42
USDJPY,20101122,073300,83.41,83.42,83.41,83.42
USDJPY,20101122,073400,83.41,83.41,83.41,83.41
USDJPY,20101122,073500,83.41,83.42,83.41,83.41
USDJPY,20101122,073600,83.41,83.41,83.41,83.41
USDJPY,20101122,073700,83.41,83.41,83.41,83.41
USDJPY,20101122,073800,83.40,83.41,83.40,83.41
USDJPY,20101122,073900,83.41,83.41,83.41,83.41
USDJPY,20101122,074000,83.42,83.42,83.41,83.42
USDJPY,20101122,074100,83.42,83.42,83.42,83.42
USDJPY,20101122,074200,83.42,83.42,83.42,83.42
USDJPY,20101122,074300,83.42,83.43,83.42,83.42
USDJPY,20101122,074400,83.42,83.42,83.41,83.41
USDJPY,20101122,074500,83.41,83.42,83.41,83.41
USDJPY,20101122,074600,83.42,83.42,83.40,83.40
USDJPY,20101122,074700,83.40,83.41,83.40,83.40
USDJPY,20101122,074800,83.40,83.40,83.40,83.40
USDJPY,20101122,074900,83.40,83.42,83.40,83.42
USDJPY,20101122,075000,83.42,83.43,83.41,83.43
USDJPY,20101122,075100,83.43,83.43,83.42,83.42
USDJPY,20101122,075200,83.42,83.42,83.42,83.42
USDJPY,20101122,075300,83.42,83.43,83.42,83.43
USDJPY,20101122,075400,83.42,83.43,83.42,83.43
USDJPY,20101122,075500,83.43,83.43,83.42,83.42
USDJPY,20101122,075600,83.42,83.43,83.42,83.43
USDJPY,20101122,075700,83.43,83.43,83.42,83.42
USDJPY,20101122,075800,83.42,83.42,83.42,83.42
USDJPY,20101122,075900,83.42,83.43,83.42,83.43
USDJPY,20101122,080000,83.43,83.43,83.43,83.43
USDJPY,20101122,080100,83.44,83.44,83.43,83.43
USDJPY,20101122,080200,83.44,83.44,83.44,83.44
USDJPY,20101122,080300,83.44,83.44,83.44,83.44
USDJPY,20101122,080400,83.44,83.44,83.43,83.43
USDJPY,20101122,080500,83.43,83.43,83.43,83.43
USDJPY,20101122,080600,83.43,83.43,83.43,83.43
USDJPY,20101122,080700,83.43,83.43,83.42,83.43
USDJPY,20101122,080800,83.43,83.43,83.43,83.43
USDJPY,20101122,080900,83.43,83.43,83.43,83.43
USDJPY,20101122,081000,83.43,83.43,83.43,83.43
USDJPY,20101122,081100,83.43,83.43,83.41,83.41
USDJPY,20101122,081200,83.42,83.42,83.41,83.41
USDJPY,20101122,081300,83.40,83.41,83.39,83.41
USDJPY,20101122,081400,83.40,83.40,83.37,83.37
USDJPY,20101122,081500,83.38,83.38,83.37,83.37
USDJPY,20101122,081600,83.37,83.37,83.36,83.36
USDJPY,20101122,081700,83.36,83.37,83.35,83.37
USDJPY,20101122,081800,83.38,83.39,83.38,83.39
USDJPY,20101122,081900,83.38,83.40,83.38,83.40
USDJPY,20101122,082000,83.39,83.39,83.37,83.38
USDJPY,20101122,082100,83.39,83.39,83.37,83.37
USDJPY,20101122,082200,83.38,83.38,83.38,83.38
USDJPY,20101122,082300,83.38,83.39,83.38,83.39
USDJPY,20101122,082400,83.39,83.39,83.38,83.38
USDJPY,20101122,082500,83.38,83.39,83.37,83.37
USDJPY,20101122,082600,83.38,83.38,83.36,83.37
USDJPY,20101122,082700,83.36,83.37,83.36,83.37
USDJPY,20101122,082800,83.37,83.38,83.37,83.38
USDJPY,20101122,082900,83.38,83.39,83.36,83.36
USDJPY,20101122,083000,83.36,83.36,83.34,83.36
USDJPY,20101122,083100,83.36,83.37,83.34,83.37
USDJPY,20101122,083200,83.37,83.37,83.36,83.36
USDJPY,20101122,083300,83.35,83.35,83.34,83.34
USDJPY,20101122,083400,83.35,83.37,83.35,83.36
USDJPY,20101122,083500,83.37,83.37,83.36,83.36
USDJPY,20101122,083600,83.37,83.37,83.36,83.36
USDJPY,20101122,083700,83.36,83.36,83.35,83.35
USDJPY,20101122,083800,83.36,83.36,83.35,83.36
USDJPY,20101122,083900,83.36,83.36,83.36,83.36
USDJPY,20101122,084000,83.35,83.35,83.35,83.35
USDJPY,20101122,084100,83.35,83.36,83.35,83.36
USDJPY,20101122,084200,83.36,83.36,83.35,83.35
USDJPY,20101122,084300,83.35,83.36,83.34,83.34
USDJPY,20101122,084400,83.35,83.35,83.35,83.35
USDJPY,20101122,084500,83.35,83.36,83.35,83.36
USDJPY,20101122,084600,83.36,83.36,83.35,83.35
USDJPY,20101122,084700,83.36,83.36,83.34,83.36
USDJPY,20101122,084800,83.35,83.35,83.34,83.35
USDJPY,20101122,084900,83.35,83.36,83.35,83.36
USDJPY,20101122,085000,83.36,83.38,83.36,83.38
USDJPY,20101122,085100,83.37,83.38,83.37,83.38
USDJPY,20101122,085200,83.38,83.41,83.38,83.40
USDJPY,20101122,085300,83.40,83.40,83.38,83.38
USDJPY,20101122,085400,83.38,83.40,83.38,83.39
USDJPY,20101122,085500,83.40,83.41,83.39,83.39
USDJPY,20101122,085600,83.39,83.39,83.39,83.39
USDJPY,20101122,085700,83.38,83.39,83.38,83.38
USDJPY,20101122,085800,83.38,83.39,83.38,83.38
USDJPY,20101122,085900,83.39,83.39,83.38,83.38
USDJPY,20101122,090000,83.39,83.40,83.38,83.40
USDJPY,20101122,090100,83.39,83.41,83.39,83.41
USDJPY,20101122,090200,83.40,83.40,83.39,83.39
USDJPY,20101122,090300,83.39,83.40,83.39,83.40
USDJPY,20101122,090400,83.40,83.41,83.40,83.41
USDJPY,20101122,090500,83.40,83.40,83.40,83.40
USDJPY,20101122,090600,83.40,83.41,83.39,83.40
USDJPY,20101122,090700,83.41,83.41,83.40,83.41
USDJPY,20101122,090800,83.40,83.41,83.40,83.41
USDJPY,20101122,090900,83.41,83.41,83.41,83.41
USDJPY,20101122,091000,83.40,83.41,83.40,83.40
USDJPY,20101122,091100,83.40,83.40,83.38,83.38
USDJPY,20101122,091200,83.39,83.39,83.39,83.39
USDJPY,20101122,091300,83.38,83.39,83.38,83.39
USDJPY,20101122,091400,83.40,83.40,83.39,83.39
USDJPY,20101122,091500,83.38,83.38,83.38,83.38
USDJPY,20101122,091600,83.38,83.38,83.36,83.36
USDJPY,20101122,091700,83.36,83.36,83.36,83.36
USDJPY,20101122,091800,83.35,83.36,83.35,83.36
USDJPY,20101122,091900,83.36,83.36,83.36,83.36
USDJPY,20101122,092000,83.35,83.36,83.34,83.34
USDJPY,20101122,092100,83.34,83.35,83.34,83.35
USDJPY,20101122,092200,83.34,83.36,83.34,83.36
USDJPY,20101122,092300,83.36,83.36,83.36,83.36
USDJPY,20101122,092400,83.35,83.36,83.35,83.36
USDJPY,20101122,092500,83.36,83.36,83.36,83.36
USDJPY,20101122,092600,83.36,83.37,83.36,83.37
USDJPY,20101122,092700,83.38,83.38,83.37,83.38
USDJPY,20101122,092800,83.38,83.38,83.38,83.38
USDJPY,20101122,092900,83.38,83.39,83.38,83.39
USDJPY,20101122,093000,83.39,83.39,83.38,83.38
USDJPY,20101122,093100,83.38,83.38,83.38,83.38
USDJPY,20101122,093200,83.38,83.39,83.38,83.39
USDJPY,20101122,093300,83.39,83.41,83.39,83.41
USDJPY,20101122,093400,83.40,83.40,83.39,83.39
USDJPY,20101122,093500,83.39,83.39,83.39,83.39
USDJPY,20101122,093600,83.39,83.39,83.39,83.39
USDJPY,20101122,093700,83.39,83.39,83.38,83.38
USDJPY,20101122,093800,83.38,83.38,83.37,83.37
USDJPY,20101122,093900,83.37,83.37,83.36,83.36
USDJPY,20101122,094000,83.36,83.37,83.36,83.36
USDJPY,20101122,094100,83.36,83.36,83.36,83.36
USDJPY,20101122,094200,83.37,83.38,83.37,83.38
USDJPY,20101122,094300,83.38,83.39,83.38,83.39
USDJPY,20101122,094400,83.39,83.41,83.39,83.40
USDJPY,20101122,094500,83.41,83.42,83.40,83.42
USDJPY,20101122,094600,83.42,83.42,83.42,83.42
USDJPY,20101122,094700,83.41,83.41,83.41,83.41
USDJPY,20101122,094800,83.40,83.40,83.38,83.38
USDJPY,20101122,094900,83.38,83.39,83.38,83.39
USDJPY,20101122,095000,83.38,83.40,83.38,83.40
USDJPY,20101122,095100,83.40,83.41,83.40,83.41
USDJPY,20101122,095200,83.41,83.41,83.41,83.41
USDJPY,20101122,095300,83.41,83.41,83.41,83.41
USDJPY,20101122,095400,83.41,83.41,83.40,83.41
USDJPY,20101122,095500,83.41,83.41,83.39,83.39
USDJPY,20101122,095600,83.39,83.39,83.38,83.38
USDJPY,20101122,095700,83.38,83.39,83.38,83.38
USDJPY,20101122,095800,83.37,83.38,83.37,83.38
USDJPY,20101122,095900,83.39,83.39,83.38,83.38
USDJPY,20101122,100000,83.39,83.39,83.38,83.38
USDJPY,20101122,100100,83.38,83.38,83.38,83.38
USDJPY,20101122,100200,83.38,83.38,83.37,83.38
USDJPY,20101122,100300,83.38,83.38,83.37,83.38
USDJPY,20101122,100400,83.38,83.38,83.38,83.38
USDJPY,20101122,100500,83.37,83.38,83.37,83.38
USDJPY,20101122,100600,83.38,83.38,83.37,83.38
USDJPY,20101122,100700,83.38,83.38,83.38,83.38
USDJPY,20101122,100800,83.39,83.40,83.38,83.40
USDJPY,20101122,100900,83.39,83.39,83.39,83.39
USDJPY,20101122,101000,83.39,83.39,83.39,83.39
USDJPY,20101122,101100,83.40,83.42,83.40,83.42
USDJPY,20101122,101200,83.42,83.42,83.42,83.42
USDJPY,20101122,101300,83.42,83.42,83.40,83.40
USDJPY,20101122,101400,83.41,83.42,83.41,83.42
USDJPY,20101122,101500,83.41,83.42,83.41,83.42
USDJPY,20101122,101600,83.42,83.42,83.42,83.42
USDJPY,20101122,101700,83.42,83.43,83.42,83.42
USDJPY,20101122,101800,83.42,83.42,83.42,83.42
USDJPY,20101122,101900,83.42,83.42,83.41,83.42
USDJPY,20101122,102000,83.42,83.43,83.42,83.42
USDJPY,20101122,102100,83.42,83.42,83.42,83.42
USDJPY,20101122,102200,83.42,83.43,83.42,83.43
USDJPY,20101122,102300,83.43,83.45,83.43,83.45
USDJPY,20101122,102400,83.45,83.47,83.45,83.47
USDJPY,20101122,102500,83.47,83.48,83.47,83.47
USDJPY,20101122,102600,83.47,83.48,83.44,83.45
USDJPY,20101122,102700,83.45,83.46,83.45,83.45
USDJPY,20101122,102800,83.44,83.46,83.44,83.45
USDJPY,20101122,102900,83.45,83.45,83.44,83.44
USDJPY,20101122,103000,83.44,83.45,83.43,83.43
USDJPY,20101122,103100,83.43,83.45,83.43,83.44
USDJPY,20101122,103200,83.44,83.45,83.44,83.45
USDJPY,20101122,103300,83.45,83.45,83.45,83.45
USDJPY,20101122,103400,83.45,83.46,83.45,83.46
USDJPY,20101122,103500,83.46,83.46,83.46,83.46
USDJPY,20101122,103600,83.46,83.46,83.43,83.43
USDJPY,20101122,103700,83.43,83.43,83.42,83.42
USDJPY,20101122,103800,83.41,83.41,83.40,83.40
USDJPY,20101122,103900,83.40,83.42,83.40,83.42
USDJPY,20101122,104000,83.42,83.43,83.42,83.43
USDJPY,20101122,104100,83.44,83.45,83.44,83.45
USDJPY,20101122,104200,83.45,83.45,83.45,83.45
USDJPY,20101122,104300,83.45,83.45,83.43,83.43
USDJPY,20101122,104400,83.42,83.42,83.40,83.40
USDJPY,20101122,104500,83.40,83.40,83.40,83.40
USDJPY,20101122,104600,83.40,83.40,83.40,83.40
USDJPY,20101122,104700,83.40,83.41,83.40,83.41
USDJPY,20101122,104800,83.40,83.44,83.40,83.44
USDJPY,20101122,104900,83.45,83.46,83.44,83.45
USDJPY,20101122,105000,83.46,83.47,83.45,83.47
USDJPY,20101122,105100,83.47,83.47,83.46,83.46
USDJPY,20101122,105200,83.45,83.45,83.45,83.45
USDJPY,20101122,105300,83.45,83.45,83.45,83.45
USDJPY,20101122,105400,83.45,83.45,83.45,83.45
USDJPY,20101122,105500,83.45,83.45,83.43,83.43
USDJPY,20101122,105600,83.43,83.43,83.43,83.43
USDJPY,20101122,105700,83.43,83.43,83.42,83.42
USDJPY,20101122,105800,83.42,83.42,83.41,83.41
USDJPY,20101122,105900,83.42,83.42,83.41,83.42
USDJPY,20101122,110000,83.42,83.43,83.42,83.43
USDJPY,20101122,110100,83.43,83.44,83.43,83.43
USDJPY,20101122,110200,83.43,83.44,83.42,83.42
USDJPY,20101122,110300,83.42,83.42,83.41,83.41
USDJPY,20101122,110400,83.42,83.42,83.41,83.41
USDJPY,20101122,110500,83.41,83.42,83.41,83.41
USDJPY,20101122,110600,83.41,83.41,83.41,83.41
USDJPY,20101122,110700,83.40,83.41,83.40,83.41
USDJPY,20101122,110800,83.42,83.42,83.41,83.41
USDJPY,20101122,110900,83.41,83.42,83.41,83.41
USDJPY,20101122,111000,83.41,83.41,83.41,83.41
USDJPY,20101122,111100,83.41,83.41,83.41,83.41
USDJPY,20101122,111200,83.42,83.42,83.41,83.41
USDJPY,20101122,111300,83.41,83.41,83.40,83.40
USDJPY,20101122,111400,83.41,83.41,83.40,83.40
USDJPY,20101122,111500,83.40,83.41,83.40,83.41
USDJPY,20101122,111600,83.41,83.42,83.41,83.42
USDJPY,20101122,111700,83.42,83.43,83.42,83.42
USDJPY,20101122,111800,83.42,83.42,83.42,83.42
USDJPY,20101122,111900,83.42,83.43,83.42,83.43
USDJPY,20101122,112000,83.43,83.44,83.43,83.43
USDJPY,20101122,112100,83.43,83.43,83.41,83.41
USDJPY,20101122,112200,83.42,83.42,83.41,83.41
USDJPY,20101122,112300,83.41,83.41,83.41,83.41
USDJPY,20101122,112400,83.41,83.41,83.41,83.41
USDJPY,20101122,112500,83.42,83.42,83.41,83.41
USDJPY,20101122,112600,83.42,83.42,83.42,83.42
USDJPY,20101122,112700,83.42,83.43,83.42,83.42
USDJPY,20101122,112800,83.42,83.43,83.42,83.43
USDJPY,20101122,112900,83.43,83.43,83.41,83.41
USDJPY,20101122,113000,83.41,83.43,83.41,83.43
USDJPY,20101122,113100,83.43,83.43,83.43,83.43
USDJPY,20101122,113200,83.43,83.43,83.43,83.43
USDJPY,20101122,113300,83.43,83.43,83.42,83.42
USDJPY,20101122,113400,83.43,83.43,83.42,83.43
USDJPY,20101122,113500,83.42,83.42,83.42,83.42
USDJPY,20101122,113600,83.43,83.43,83.42,83.42
USDJPY,20101122,113700,83.42,83.42,83.42,83.42
USDJPY,20101122,113800,83.42,83.42,83.42,83.42
USDJPY,20101122,113900,83.42,83.42,83.41,83.41
USDJPY,20101122,114000,83.41,83.42,83.41,83.42
USDJPY,20101122,114100,83.42,83.42,83.42,83.42
USDJPY,20101122,114200,83.42,83.42,83.41,83.41
USDJPY,20101122,114300,83.41,83.42,83.41,83.42
USDJPY,20101122,114400,83.42,83.42,83.42,83.42
USDJPY,20101122,114500,83.42,83.42,83.42,83.42
USDJPY,20101122,114600,83.42,83.42,83.41,83.41
USDJPY,20101122,114700,83.41,83.42,83.41,83.42
USDJPY,20101122,114800,83.42,83.43,83.42,83.43
USDJPY,20101122,114900,83.43,83.43,83.43,83.43
USDJPY,20101122,115000,83.43,83.43,83.43,83.43
USDJPY,20101122,115100,83.43,83.43,83.43,83.43
USDJPY,20101122,115200,83.43,83.43,83.42,83.43
USDJPY,20101122,115300,83.43,83.43,83.43,83.43
USDJPY,20101122,115400,83.43,83.43,83.43,83.43
USDJPY,20101122,115500,83.43,83.43,83.43,83.43
USDJPY,20101122,115600,83.43,83.43,83.43,83.43
USDJPY,20101122,115700,83.43,83.43,83.43,83.43
USDJPY,20101122,115800,83.43,83.43,83.43,83.43
USDJPY,20101122,115900,83.43,83.43,83.43,83.43
USDJPY,20101122,120000,83.43,83.43,83.43,83.43
USDJPY,20101122,120100,83.44,83.44,83.43,83.43
USDJPY,20101122,120200,83.43,83.43,83.42,83.42
USDJPY,20101122,120300,83.42,83.42,83.42,83.42
USDJPY,20101122,120400,83.42,83.43,83.42,83.42
USDJPY,20101122,120500,83.43,83.45,83.43,83.45
USDJPY,20101122,120600,83.45,83.45,83.45,83.45
USDJPY,20101122,120700,83.45,83.45,83.45,83.45
USDJPY,20101122,120800,83.45,83.45,83.45,83.45
USDJPY,20101122,120900,83.45,83.45,83.45,83.45
USDJPY,20101122,121000,83.45,83.45,83.45,83.45
USDJPY,20101122,121100,83.46,83.46,83.44,83.44
USDJPY,20101122,121200,83.44,83.44,83.44,83.44
USDJPY,20101122,121300,83.44,83.44,83.43,83.43
USDJPY,20101122,121400,83.43,83.43,83.43,83.43
USDJPY,20101122,121500,83.43,83.43,83.43,83.43
USDJPY,20101122,121600,83.42,83.44,83.42,83.44
USDJPY,20101122,121700,83.44,83.44,83.42,83.42
USDJPY,20101122,121800,83.42,83.42,83.42,83.42
USDJPY,20101122,121900,83.42,83.42,83.42,83.42
USDJPY,20101122,122000,83.43,83.43,83.43,83.43
USDJPY,20101122,122100,83.44,83.45,83.44,83.45
USDJPY,20101122,122200,83.45,83.45,83.45,83.45
USDJPY,20101122,122300,83.45,83.45,83.45,83.45
USDJPY,20101122,122400,83.45,83.45,83.45,83.45
USDJPY,20101122,122500,83.45,83.45,83.45,83.45
USDJPY,20101122,122600,83.45,83.46,83.45,83.46
USDJPY,20101122,122700,83.46,83.47,83.45,83.45
USDJPY,20101122,122800,83.45,83.45,83.45,83.45
USDJPY,20101122,122900,83.45,83.45,83.45,83.45
USDJPY,20101122,123000,83.46,83.47,83.46,83.47
USDJPY,20101122,123100,83.47,83.48,83.47,83.48
USDJPY,20101122,123200,83.48,83.48,83.48,83.48
USDJPY,20101122,123300,83.48,83.48,83.47,83.47
USDJPY,20101122,123400,83.47,83.48,83.47,83.48
USDJPY,20101122,123500,83.48,83.48,83.47,83.47
USDJPY,20101122,123600,83.48,83.48,83.47,83.47
USDJPY,20101122,123700,83.47,83.47,83.47,83.47
USDJPY,20101122,123800,83.47,83.47,83.47,83.47
USDJPY,20101122,123900,83.47,83.47,83.47,83.47
USDJPY,20101122,124000,83.46,83.46,83.45,83.45
USDJPY,20101122,124100,83.46,83.46,83.46,83.46
USDJPY,20101122,124200,83.46,83.47,83.46,83.46
USDJPY,20101122,124300,83.47,83.47,83.47,83.47
USDJPY,20101122,124400,83.47,83.48,83.47,83.47
USDJPY,20101122,124500,83.47,83.48,83.47,83.47
USDJPY,20101122,124600,83.47,83.47,83.47,83.47
USDJPY,20101122,124700,83.47,83.47,83.47,83.47
USDJPY,20101122,124800,83.47,83.47,83.47,83.47
USDJPY,20101122,124900,83.47,83.47,83.47,83.47
USDJPY,20101122,125000,83.47,83.47,83.46,83.46
USDJPY,20101122,125100,83.47,83.47,83.46,83.46
USDJPY,20101122,125200,83.46,83.47,83.46,83.46
USDJPY,20101122,125300,83.47,83.47,83.47,83.47
USDJPY,20101122,125400,83.47,83.47,83.46,83.47
USDJPY,20101122,125500,83.46,83.46,83.46,83.46
USDJPY,20101122,125600,83.46,83.48,83.46,83.48
USDJPY,20101122,125700,83.48,83.48,83.48,83.48
USDJPY,20101122,125800,83.48,83.49,83.48,83.49
USDJPY,20101122,125900,83.49,83.49,83.49,83.49
USDJPY,20101122,130000,83.49,83.49,83.48,83.49
USDJPY,20101122,130100,83.49,83.50,83.49,83.50
USDJPY,20101122,130200,83.50,83.50,83.49,83.50
USDJPY,20101122,130300,83.50,83.52,83.50,83.52
USDJPY,20101122,130400,83.51,83.52,83.51,83.51
USDJPY,20101122,130500,83.52,83.53,83.52,83.52
USDJPY,20101122,130600,83.52,83.52,83.52,83.52
USDJPY,20101122,130700,83.52,83.52,83.52,83.52
USDJPY,20101122,130800,83.53,83.53,83.52,83.53
USDJPY,20101122,130900,83.52,83.52,83.51,83.51
USDJPY,20101122,131000,83.52,83.53,83.52,83.53
USDJPY,20101122,131100,83.53,83.53,83.51,83.51
USDJPY,20101122,131200,83.50,83.51,83.50,83.50
USDJPY,20101122,131300,83.50,83.50,83.49,83.49
USDJPY,20101122,131400,83.48,83.48,83.48,83.48
USDJPY,20101122,131500,83.48,83.50,83.48,83.50
USDJPY,20101122,131600,83.50,83.51,83.50,83.51
USDJPY,20101122,131700,83.51,83.52,83.51,83.51
USDJPY,20101122,131800,83.51,83.53,83.51,83.53
USDJPY,20101122,131900,83.52,83.53,83.50,83.50
USDJPY,20101122,132000,83.50,83.51,83.50,83.51
USDJPY,20101122,132100,83.51,83.51,83.51,83.51
USDJPY,20101122,132200,83.50,83.51,83.50,83.50
USDJPY,20101122,132300,83.50,83.51,83.50,83.51
USDJPY,20101122,132400,83.51,83.51,83.50,83.50
USDJPY,20101122,132500,83.49,83.50,83.49,83.50
USDJPY,20101122,132600,83.50,83.50,83.48,83.48
USDJPY,20101122,132700,83.47,83.48,83.47,83.48
USDJPY,20101122,132800,83.49,83.51,83.49,83.50
USDJPY,20101122,132900,83.51,83.51,83.51,83.51
USDJPY,20101122,133000,83.51,83.52,83.51,83.52
USDJPY,20101122,133100,83.52,83.52,83.51,83.51
USDJPY,20101122,133200,83.51,83.51,83.51,83.51
USDJPY,20101122,133300,83.51,83.51,83.50,83.50
USDJPY,20101122,133400,83.50,83.51,83.50,83.50
USDJPY,20101122,133500,83.50,83.50,83.50,83.50
USDJPY,20101122,133600,83.50,83.51,83.50,83.50
USDJPY,20101122,133700,83.50,83.50,83.49,83.49
USDJPY,20101122,133800,83.49,83.49,83.47,83.47
USDJPY,20101122,133900,83.45,83.45,83.44,83.44
USDJPY,20101122,134000,83.45,83.46,83.44,83.45
USDJPY,20101122,134100,83.46,83.46,83.45,83.46
USDJPY,20101122,134200,83.46,83.48,83.46,83.48
USDJPY,20101122,134300,83.49,83.50,83.49,83.50
USDJPY,20101122,134400,83.50,83.51,83.50,83.50
USDJPY,20101122,134500,83.50,83.51,83.50,83.51
USDJPY,20101122,134600,83.51,83.51,83.51,83.51
USDJPY,20101122,134700,83.51,83.51,83.50,83.50
USDJPY,20101122,134800,83.50,83.50,83.50,83.50
USDJPY,20101122,134900,83.51,83.51,83.51,83.51
USDJPY,20101122,135000,83.51,83.51,83.50,83.50
USDJPY,20101122,135100,83.50,83.50,83.50,83.50
USDJPY,20101122,135200,83.50,83.52,83.50,83.52
USDJPY,20101122,135300,83.51,83.51,83.51,83.51
USDJPY,20101122,135400,83.50,83.51,83.50,83.50
USDJPY,20101122,135500,83.50,83.52,83.50,83.51
USDJPY,20101122,135600,83.52,83.52,83.51,83.51
USDJPY,20101122,135700,83.50,83.50,83.50,83.50
USDJPY,20101122,135800,83.50,83.51,83.50,83.50
USDJPY,20101122,135900,83.50,83.50,83.50,83.50
USDJPY,20101122,140000,83.50,83.51,83.50,83.51
USDJPY,20101122,140100,83.51,83.51,83.50,83.50
USDJPY,20101122,140200,83.50,83.52,83.50,83.51
USDJPY,20101122,140300,83.51,83.51,83.49,83.49
USDJPY,20101122,140400,83.50,83.51,83.49,83.50
USDJPY,20101122,140500,83.50,83.50,83.50,83.50
USDJPY,20101122,140600,83.51,83.51,83.49,83.50
USDJPY,20101122,140700,83.49,83.50,83.49,83.50
USDJPY,20101122,140800,83.50,83.50,83.50,83.50
USDJPY,20101122,140900,83.51,83.51,83.49,83.50
USDJPY,20101122,141000,83.50,83.50,83.48,83.48
USDJPY,20101122,141100,83.47,83.47,83.46,83.46
USDJPY,20101122,141200,83.46,83.47,83.45,83.47
USDJPY,20101122,141300,83.46,83.47,83.46,83.46
USDJPY,20101122,141400,83.46,83.47,83.46,83.47
USDJPY,20101122,141500,83.47,83.49,83.47,83.49
USDJPY,20101122,141600,83.48,83.48,83.47,83.48
USDJPY,20101122,141700,83.49,83.49,83.47,83.49
USDJPY,20101122,141800,83.48,83.49,83.48,83.49
USDJPY,20101122,141900,83.48,83.48,83.48,83.48
USDJPY,20101122,142000,83.48,83.50,83.47,83.49
USDJPY,20101122,142100,83.48,83.48,83.47,83.48
USDJPY,20101122,142200,83.48,83.48,83.48,83.48
USDJPY,20101122,142300,83.48,83.48,83.47,83.47
USDJPY,20101122,142400,83.47,83.48,83.46,83.48
USDJPY,20101122,142500,83.49,83.49,83.48,83.49
USDJPY,20101122,142600,83.50,83.50,83.49,83.50
USDJPY,20101122,142700,83.50,83.50,83.48,83.48
USDJPY,20101122,142800,83.48,83.48,83.48,83.48
USDJPY,20101122,142900,83.48,83.48,83.46,83.46
USDJPY,20101122,143000,83.45,83.47,83.45,83.47
USDJPY,20101122,143100,83.47,83.47,83.47,83.47
USDJPY,20101122,143200,83.48,83.48,83.47,83.47
USDJPY,20101122,143300,83.48,83.48,83.47,83.48
USDJPY,20101122,143400,83.47,83.48,83.47,83.47
USDJPY,20101122,143500,83.47,83.47,83.47,83.47
USDJPY,20101122,143600,83.48,83.48,83.47,83.47
USDJPY,20101122,143700,83.48,83.48,83.47,83.47
USDJPY,20101122,143800,83.48,83.48,83.47,83.48
USDJPY,20101122,143900,83.48,83.48,83.48,83.48
USDJPY,20101122,144000,83.47,83.48,83.47,83.48
USDJPY,20101122,144100,83.48,83.48,83.48,83.48
USDJPY,20101122,144200,83.48,83.48,83.48,83.48
USDJPY,20101122,144300,83.48,83.48,83.48,83.48
USDJPY,20101122,144400,83.49,83.50,83.49,83.50
USDJPY,20101122,144500,83.50,83.51,83.49,83.51
USDJPY,20101122,144600,83.51,83.51,83.50,83.51
USDJPY,20101122,144700,83.51,83.52,83.51,83.52
USDJPY,20101122,144800,83.52,83.52,83.50,83.50
USDJPY,20101122,144900,83.51,83.51,83.50,83.50
USDJPY,20101122,145000,83.51,83.51,83.50,83.50
USDJPY,20101122,145100,83.50,83.50,83.50,83.50
USDJPY,20101122,145200,83.50,83.51,83.50,83.51
USDJPY,20101122,145300,83.52,83.52,83.51,83.52
USDJPY,20101122,145400,83.51,83.52,83.51,83.51
USDJPY,20101122,145500,83.51,83.52,83.51,83.51
USDJPY,20101122,145600,83.51,83.51,83.50,83.50
USDJPY,20101122,145700,83.51,83.52,83.51,83.51
USDJPY,20101122,145800,83.50,83.52,83.50,83.52
USDJPY,20101122,145900,83.53,83.53,83.51,83.51
USDJPY,20101122,150000,83.52,83.52,83.46,83.49
USDJPY,20101122,150100,83.48,83.48,83.47,83.47
USDJPY,20101122,150200,83.46,83.47,83.46,83.47
USDJPY,20101122,150300,83.46,83.47,83.46,83.46
USDJPY,20101122,150400,83.47,83.47,83.47,83.47
USDJPY,20101122,150500,83.48,83.49,83.48,83.49
USDJPY,20101122,150600,83.48,83.48,83.47,83.48
USDJPY,20101122,150700,83.47,83.48,83.47,83.48
USDJPY,20101122,150800,83.48,83.49,83.48,83.49
USDJPY,20101122,150900,83.49,83.49,83.48,83.48
USDJPY,20101122,151000,83.48,83.50,83.48,83.49
USDJPY,20101122,151100,83.49,83.49,83.46,83.46
USDJPY,20101122,151200,83.46,83.47,83.46,83.47
USDJPY,20101122,151300,83.46,83.46,83.45,83.46
USDJPY,20101122,151400,83.46,83.46,83.44,83.45
USDJPY,20101122,151500,83.45,83.45,83.43,83.44
USDJPY,20101122,151600,83.44,83.45,83.43,83.43
USDJPY,20101122,151700,83.43,83.44,83.43,83.44
USDJPY,20101122,151800,83.43,83.45,83.43,83.45
USDJPY,20101122,151900,83.45,83.46,83.45,83.46
USDJPY,20101122,152000,83.47,83.47,83.47,83.47
USDJPY,20101122,152100,83.47,83.47,83.46,83.46
USDJPY,20101122,152200,83.46,83.47,83.46,83.46
USDJPY,20101122,152300,83.46,83.47,83.46,83.47
USDJPY,20101122,152400,83.47,83.48,83.47,83.48
USDJPY,20101122,152500,83.48,83.48,83.44,83.45
USDJPY,20101122,152600,83.45,83.45,83.44,83.44
USDJPY,20101122,152700,83.44,83.45,83.44,83.45
USDJPY,20101122,152800,83.45,83.45,83.44,83.44
USDJPY,20101122,152900,83.44,83.46,83.44,83.46
USDJPY,20101122,153000,83.46,83.47,83.46,83.46
USDJPY,20101122,153100,83.46,83.46,83.45,83.45
USDJPY,20101122,153200,83.44,83.45,83.43,83.43
USDJPY,20101122,153300,83.44,83.45,83.44,83.45
USDJPY,20101122,153400,83.44,83.46,83.44,83.45
USDJPY,20101122,153500,83.46,83.47,83.45,83.45
USDJPY,20101122,153600,83.45,83.45,83.44,83.45
USDJPY,20101122,153700,83.44,83.44,83.44,83.44
USDJPY,20101122,153800,83.44,83.44,83.41,83.41
USDJPY,20101122,153900,83.40,83.41,83.40,83.41
USDJPY,20101122,154000,83.40,83.40,83.39,83.39
USDJPY,20101122,154100,83.40,83.42,83.40,83.41
USDJPY,20101122,154200,83.42,83.43,83.42,83.43
USDJPY,20101122,154300,83.44,83.44,83.42,83.43
USDJPY,20101122,154400,83.43,83.43,83.43,83.43
USDJPY,20101122,154500,83.42,83.42,83.41,83.42
USDJPY,20101122,154600,83.42,83.43,83.42,83.43
USDJPY,20101122,154700,83.44,83.44,83.43,83.44
USDJPY,20101122,154800,83.43,83.45,83.43,83.45
USDJPY,20101122,154900,83.44,83.45,83.44,83.44
USDJPY,20101122,155000,83.45,83.45,83.44,83.44
USDJPY,20101122,155100,83.44,83.44,83.43,83.43
USDJPY,20101122,155200,83.43,83.43,83.42,83.43
USDJPY,20101122,155300,83.43,83.43,83.42,83.42
USDJPY,20101122,155400,83.43,83.43,83.42,83.42
USDJPY,20101122,155500,83.43,83.43,83.42,83.43
USDJPY,20101122,155600,83.42,83.42,83.42,83.42
USDJPY,20101122,155700,83.43,83.43,83.43,83.43
USDJPY,20101122,155800,83.43,83.43,83.41,83.42
USDJPY,20101122,155900,83.42,83.42,83.42,83.42
USDJPY,20101122,160000,83.41,83.41,83.40,83.40
USDJPY,20101122,160100,83.40,83.41,83.40,83.41
USDJPY,20101122,160200,83.41,83.42,83.41,83.42
USDJPY,20101122,160300,83.41,83.41,83.41,83.41
USDJPY,20101122,160400,83.41,83.42,83.40,83.42
USDJPY,20101122,160500,83.43,83.43,83.41,83.42
USDJPY,20101122,160600,83.43,83.43,83.42,83.43
USDJPY,20101122,160700,83.43,83.43,83.42,83.42
USDJPY,20101122,160800,83.42,83.42,83.41,83.41
USDJPY,20101122,160900,83.42,83.43,83.41,83.43
USDJPY,20101122,161000,83.42,83.42,83.42,83.42
USDJPY,20101122,161100,83.42,83.42,83.42,83.42
USDJPY,20101122,161200,83.42,83.43,83.42,83.43
USDJPY,20101122,161300,83.43,83.43,83.42,83.43
USDJPY,20101122,161400,83.43,83.43,83.43,83.43
USDJPY,20101122,161500,83.43,83.43,83.40,83.40
USDJPY,20101122,161600,83.40,83.40,83.40,83.40
USDJPY,20101122,161700,83.41,83.42,83.41,83.42
USDJPY,20101122,161800,83.42,83.42,83.41,83.42
USDJPY,20101122,161900,83.41,83.42,83.41,83.42
USDJPY,20101122,162000,83.42,83.43,83.42,83.42
USDJPY,20101122,162100,83.42,83.42,83.40,83.41
USDJPY,20101122,162200,83.41,83.42,83.41,83.42
USDJPY,20101122,162300,83.42,83.44,83.42,83.44
USDJPY,20101122,162400,83.43,83.44,83.43,83.43
USDJPY,20101122,162500,83.43,83.44,83.43,83.43
USDJPY,20101122,162600,83.43,83.43,83.40,83.41
USDJPY,20101122,162700,83.42,83.42,83.41,83.42
USDJPY,20101122,162800,83.42,83.42,83.42,83.42
USDJPY,20101122,162900,83.43,83.43,83.41,83.41
USDJPY,20101122,163000,83.41,83.43,83.41,83.43
USDJPY,20101122,163100,83.43,83.44,83.41,83.41
USDJPY,20101122,163200,83.41,83.42,83.40,83.42
USDJPY,20101122,163300,83.42,83.42,83.41,83.41
USDJPY,20101122,163400,83.42,83.44,83.42,83.44
USDJPY,20101122,163500,83.45,83.46,83.40,83.40
USDJPY,20101122,163600,83.41,83.44,83.41,83.44
USDJPY,20101122,163700,83.45,83.46,83.44,83.44
USDJPY,20101122,163800,83.44,83.44,83.43,83.43
USDJPY,20101122,163900,83.43,83.44,83.43,83.43
USDJPY,20101122,164000,83.43,83.43,83.42,83.43
USDJPY,20101122,164100,83.44,83.45,83.44,83.45
USDJPY,20101122,164200,83.45,83.46,83.45,83.46
USDJPY,20101122,164300,83.45,83.45,83.45,83.45
USDJPY,20101122,164400,83.45,83.46,83.44,83.45
USDJPY,20101122,164500,83.45,83.45,83.44,83.44
USDJPY,20101122,164600,83.45,83.46,83.45,83.46
USDJPY,20101122,164700,83.47,83.47,83.46,83.46
USDJPY,20101122,164800,83.46,83.46,83.45,83.45
USDJPY,20101122,164900,83.46,83.46,83.44,83.44
USDJPY,20101122,165000,83.45,83.45,83.44,83.45
USDJPY,20101122,165100,83.44,83.44,83.43,83.43
USDJPY,20101122,165200,83.42,83.43,83.42,83.43
USDJPY,20101122,165300,83.44,83.44,83.43,83.44
USDJPY,20101122,165400,83.44,83.44,83.44,83.44
USDJPY,20101122,165500,83.44,83.44,83.44,83.44
USDJPY,20101122,165600,83.44,83.45,83.44,83.44
USDJPY,20101122,165700,83.44,83.44,83.44,83.44
USDJPY,20101122,165800,83.45,83.46,83.45,83.46
USDJPY,20101122,165900,83.46,83.47,83.46,83.47
USDJPY,20101122,170000,83.48,83.48,83.46,83.46
USDJPY,20101122,170100,83.45,83.46,83.44,83.45
USDJPY,20101122,170200,83.45,83.45,83.44,83.45
USDJPY,20101122,170300,83.44,83.45,83.44,83.45
USDJPY,20101122,170400,83.46,83.49,83.46,83.47
USDJPY,20101122,170500,83.47,83.48,83.47,83.47
USDJPY,20101122,170600,83.48,83.48,83.46,83.46
USDJPY,20101122,170700,83.47,83.47,83.42,83.43
USDJPY,20101122,170800,83.43,83.43,83.42,83.43
USDJPY,20101122,170900,83.44,83.46,83.44,83.46
USDJPY,20101122,171000,83.47,83.47,83.46,83.47
USDJPY,20101122,171100,83.48,83.48,83.47,83.48
USDJPY,20101122,171200,83.48,83.48,83.47,83.47
USDJPY,20101122,171300,83.48,83.48,83.48,83.48
USDJPY,20101122,171400,83.47,83.47,83.44,83.45
USDJPY,20101122,171500,83.45,83.45,83.43,83.43
USDJPY,20101122,171600,83.43,83.43,83.43,83.43
USDJPY,20101122,171700,83.43,83.43,83.43,83.43
USDJPY,20101122,171800,83.43,83.43,83.43,83.43
USDJPY,20101122,171900,83.43,83.43,83.43,83.43
USDJPY,20101122,172000,83.43,83.44,83.43,83.44
USDJPY,20101122,172100,83.45,83.48,83.45,83.47
USDJPY,20101122,172200,83.47,83.47,83.47,83.47
USDJPY,20101122,172300,83.47,83.47,83.47,83.47
USDJPY,20101122,172400,83.46,83.46,83.44,83.44
USDJPY,20101122,172500,83.44,83.44,83.43,83.43
USDJPY,20101122,172600,83.43,83.45,83.43,83.45
USDJPY,20101122,172700,83.45,83.46,83.45,83.45
USDJPY,20101122,172800,83.45,83.46,83.45,83.46
USDJPY,20101122,172900,83.46,83.46,83.45,83.45
USDJPY,20101122,173000,83.45,83.46,83.45,83.46
USDJPY,20101122,173100,83.45,83.49,83.45,83.49
USDJPY,20101122,173200,83.48,83.48,83.45,83.46
USDJPY,20101122,173300,83.46,83.46,83.46,83.46
USDJPY,20101122,173400,83.46,83.48,83.46,83.48
USDJPY,20101122,173500,83.47,83.48,83.47,83.47
USDJPY,20101122,173600,83.47,83.47,83.47,83.47
USDJPY,20101122,173700,83.47,83.48,83.47,83.48
USDJPY,20101122,173800,83.48,83.48,83.46,83.46
USDJPY,20101122,173900,83.45,83.45,83.44,83.45
USDJPY,20101122,174000,83.44,83.46,83.44,83.46
USDJPY,20101122,174100,83.45,83.46,83.45,83.46
USDJPY,20101122,174200,83.45,83.45,83.44,83.44
USDJPY,20101122,174300,83.45,83.45,83.44,83.45
USDJPY,20101122,174400,83.45,83.46,83.45,83.45
USDJPY,20101122,174500,83.46,83.46,83.45,83.46
USDJPY,20101122,174600,83.46,83.46,83.45,83.46
USDJPY,20101122,174700,83.45,83.46,83.45,83.45
USDJPY,20101122,174800,83.44,83.45,83.44,83.45
USDJPY,20101122,174900,83.46,83.46,83.44,83.44
USDJPY,20101122,175000,83.44,83.44,83.44,83.44
USDJPY,20101122,175100,83.45,83.45,83.44,83.44
USDJPY,20101122,175200,83.45,83.45,83.44,83.45
USDJPY,20101122,175300,83.45,83.45,83.44,83.44
USDJPY,20101122,175400,83.44,83.45,83.44,83.45
USDJPY,20101122,175500,83.44,83.45,83.44,83.45
USDJPY,20101122,175600,83.45,83.45,83.45,83.45
USDJPY,20101122,175700,83.45,83.45,83.45,83.45
USDJPY,20101122,175800,83.45,83.46,83.45,83.45
USDJPY,20101122,175900,83.46,83.46,83.45,83.45
USDJPY,20101122,180000,83.44,83.45,83.44,83.44
USDJPY,20101122,180100,83.45,83.46,83.45,83.46
USDJPY,20101122,180200,83.46,83.46,83.46,83.46
USDJPY,20101122,180300,83.45,83.45,83.44,83.45
USDJPY,20101122,180400,83.44,83.44,83.44,83.44
USDJPY,20101122,180500,83.44,83.44,83.43,83.43
USDJPY,20101122,180600,83.43,83.43,83.43,83.43
USDJPY,20101122,180700,83.43,83.43,83.43,83.43
USDJPY,20101122,180800,83.43,83.43,83.42,83.43
USDJPY,20101122,180900,83.42,83.42,83.42,83.42
USDJPY,20101122,181000,83.42,83.44,83.42,83.44
USDJPY,20101122,181100,83.43,83.45,83.43,83.45
USDJPY,20101122,181200,83.45,83.46,83.44,83.44
USDJPY,20101122,181300,83.45,83.45,83.44,83.44
USDJPY,20101122,181400,83.43,83.44,83.43,83.43
USDJPY,20101122,181500,83.43,83.43,83.43,83.43
USDJPY,20101122,181600,83.43,83.43,83.42,83.42
USDJPY,20101122,181700,83.42,83.42,83.41,83.42
USDJPY,20101122,181800,83.42,83.42,83.41,83.41
USDJPY,20101122,181900,83.41,83.41,83.41,83.41
USDJPY,20101122,182000,83.41,83.41,83.41,83.41
USDJPY,20101122,182100,83.40,83.42,83.40,83.42
USDJPY,20101122,182200,83.42,83.42,83.42,83.42
USDJPY,20101122,182300,83.42,83.42,83.42,83.42
USDJPY,20101122,182400,83.43,83.43,83.42,83.43
USDJPY,20101122,182500,83.43,83.43,83.42,83.42
USDJPY,20101122,182600,83.42,83.43,83.42,83.43
USDJPY,20101122,182700,83.43,83.44,83.43,83.44
USDJPY,20101122,182800,83.44,83.44,83.43,83.43
USDJPY,20101122,182900,83.44,83.46,83.44,83.45
USDJPY,20101122,183000,83.46,83.46,83.45,83.46
USDJPY,20101122,183100,83.46,83.48,83.45,83.45
USDJPY,20101122,183200,83.44,83.45,83.44,83.45
USDJPY,20101122,183300,83.45,83.45,83.43,83.43
USDJPY,20101122,183400,83.42,83.43,83.41,83.41
USDJPY,20101122,183500,83.41,83.41,83.40,83.40
USDJPY,20101122,183600,83.40,83.40,83.39,83.39
USDJPY,20101122,183700,83.38,83.40,83.38,83.40
USDJPY,20101122,183800,83.40,83.43,83.40,83.43
USDJPY,20101122,183900,83.42,83.42,83.40,83.40
USDJPY,20101122,184000,83.39,83.40,83.39,83.39
USDJPY,20101122,184100,83.39,83.40,83.39,83.40
USDJPY,20101122,184200,83.40,83.41,83.40,83.41
USDJPY,20101122,184300,83.41,83.42,83.40,83.40
USDJPY,20101122,184400,83.40,83.42,83.40,83.42
USDJPY,20101122,184500,83.42,83.42,83.40,83.40
USDJPY,20101122,184600,83.40,83.41,83.40,83.40
USDJPY,20101122,184700,83.40,83.40,83.40,83.40
USDJPY,20101122,184800,83.41,83.42,83.41,83.42
USDJPY,20101122,184900,83.41,83.41,83.40,83.40
USDJPY,20101122,185000,83.40,83.40,83.39,83.39
USDJPY,20101122,185100,83.39,83.40,83.39,83.40
USDJPY,20101122,185200,83.40,83.40,83.39,83.40
USDJPY,20101122,185300,83.39,83.40,83.39,83.40
USDJPY,20101122,185400,83.39,83.39,83.38,83.38
USDJPY,20101122,185500,83.39,83.40,83.39,83.40
USDJPY,20101122,185600,83.40,83.40,83.40,83.40
USDJPY,20101122,185700,83.39,83.40,83.39,83.40
USDJPY,20101122,185800,83.39,83.39,83.39,83.39
USDJPY,20101122,185900,83.39,83.39,83.39,83.39
USDJPY,20101122,190000,83.39,83.40,83.39,83.40
USDJPY,20101122,190100,83.40,83.40,83.40,83.40
USDJPY,20101122,190200,83.40,83.40,83.39,83.40
USDJPY,20101122,190300,83.40,83.40,83.39,83.39
USDJPY,20101122,190400,83.38,83.39,83.38,83.38
USDJPY,20101122,190500,83.39,83.40,83.38,83.38
USDJPY,20101122,190600,83.39,83.39,83.39,83.39
USDJPY,20101122,190700,83.39,83.40,83.39,83.40
USDJPY,20101122,190800,83.41,83.41,83.40,83.41
USDJPY,20101122,190900,83.40,83.40,83.40,83.40
USDJPY,20101122,191000,83.40,83.40,83.40,83.40
USDJPY,20101122,191100,83.40,83.40,83.38,83.38
USDJPY,20101122,191200,83.38,83.39,83.38,83.39
USDJPY,20101122,191300,83.38,83.39,83.38,83.39
USDJPY,20101122,191400,83.40,83.40,83.40,83.40
USDJPY,20101122,191500,83.40,83.40,83.39,83.39
USDJPY,20101122,191600,83.40,83.40,83.39,83.39
USDJPY,20101122,191700,83.40,83.40,83.40,83.40
USDJPY,20101122,191800,83.40,83.40,83.39,83.40
USDJPY,20101122,191900,83.40,83.40,83.40,83.40
USDJPY,20101122,192000,83.40,83.41,83.39,83.41
USDJPY,20101122,192100,83.41,83.42,83.41,83.42
USDJPY,20101122,192200,83.41,83.42,83.40,83.40
USDJPY,20101122,192300,83.40,83.41,83.40,83.40
USDJPY,20101122,192400,83.40,83.42,83.40,83.42
USDJPY,20101122,192500,83.42,83.42,83.42,83.42
USDJPY,20101122,192600,83.42,83.42,83.41,83.41
USDJPY,20101122,192700,83.41,83.41,83.41,83.41
USDJPY,20101122,192800,83.42,83.42,83.42,83.42
USDJPY,20101122,192900,83.42,83.42,83.42,83.42
USDJPY,20101122,193000,83.43,83.43,83.43,83.43
USDJPY,20101122,193100,83.43,83.43,83.43,83.43
USDJPY,20101122,193200,83.43,83.43,83.42,83.42
USDJPY,20101122,193300,83.43,83.43,83.43,83.43
USDJPY,20101122,193400,83.43,83.43,83.42,83.42
USDJPY,20101122,193500,83.43,83.43,83.43,83.43
USDJPY,20101122,193600,83.43,83.43,83.42,83.42
USDJPY,20101122,193700,83.43,83.43,83.42,83.43
USDJPY,20101122,193800,83.43,83.43,83.43,83.43
USDJPY,20101122,193900,83.42,83.43,83.42,83.43
USDJPY,20101122,194000,83.43,83.43,83.42,83.42
USDJPY,20101122,194100,83.42,83.42,83.40,83.40
USDJPY,20101122,194200,83.40,83.41,83.40,83.41
USDJPY,20101122,194300,83.41,83.42,83.41,83.41
USDJPY,20101122,194400,83.41,83.42,83.41,83.42
USDJPY,20101122,194500,83.41,83.42,83.41,83.41
USDJPY,20101122,194600,83.42,83.42,83.41,83.41
USDJPY,20101122,194700,83.40,83.40,83.40,83.40
USDJPY,20101122,194800,83.40,83.41,83.40,83.41
USDJPY,20101122,194900,83.40,83.41,83.39,83.39
USDJPY,20101122,195000,83.39,83.39,83.38,83.38
USDJPY,20101122,195100,83.39,83.39,83.36,83.37
USDJPY,20101122,195200,83.36,83.37,83.34,83.34
USDJPY,20101122,195300,83.35,83.36,83.35,83.36
USDJPY,20101122,195400,83.36,83.36,83.35,83.35
USDJPY,20101122,195500,83.36,83.36,83.36,83.36
USDJPY,20101122,195600,83.36,83.36,83.35,83.35
USDJPY,20101122,195700,83.36,83.36,83.36,83.36
USDJPY,20101122,195800,83.36,83.36,83.35,83.36
USDJPY,20101122,195900,83.36,83.36,83.35,83.36
USDJPY,20101122,200000,83.37,83.38,83.37,83.38
USDJPY,20101122,200100,83.38,83.38,83.36,83.36
USDJPY,20101122,200200,83.37,83.37,83.36,83.36
USDJPY,20101122,200300,83.36,83.36,83.35,83.36
USDJPY,20101122,200400,83.36,83.36,83.35,83.35
USDJPY,20101122,200500,83.36,83.36,83.34,83.34
USDJPY,20101122,200600,83.35,83.35,83.34,83.34
USDJPY,20101122,200700,83.34,83.36,83.34,83.35
USDJPY,20101122,200800,83.35,83.35,83.35,83.35
USDJPY,20101122,200900,83.35,83.35,83.35,83.35
USDJPY,20101122,201000,83.35,83.35,83.35,83.35
USDJPY,20101122,201100,83.34,83.35,83.31,83.31
USDJPY,20101122,201200,83.31,83.31,83.31,83.31
USDJPY,20101122,201300,83.31,83.31,83.31,83.31
USDJPY,20101122,201400,83.31,83.32,83.31,83.32
USDJPY,20101122,201500,83.32,83.33,83.32,83.32
USDJPY,20101122,201600,83.32,83.32,83.31,83.31
USDJPY,20101122,201700,83.30,83.30,83.28,83.28
USDJPY,20101122,201800,83.28,83.28,83.28,83.28
USDJPY,20101122,201900,83.28,83.28,83.28,83.28
USDJPY,20101122,202000,83.27,83.28,83.26,83.28
USDJPY,20101122,202100,83.28,83.28,83.27,83.27
USDJPY,20101122,202200,83.26,83.26,83.25,83.25
USDJPY,20101122,202300,83.26,83.27,83.25,83.26
USDJPY,20101122,202400,83.25,83.25,83.23,83.23
USDJPY,20101122,202500,83.23,83.24,83.21,83.24
USDJPY,20101122,202600,83.24,83.24,83.23,83.24
USDJPY,20101122,202700,83.23,83.25,83.22,83.24
USDJPY,20101122,202800,83.25,83.25,83.24,83.25
USDJPY,20101122,202900,83.24,83.25,83.23,83.24
USDJPY,20101122,203000,83.24,83.25,83.24,83.24
USDJPY,20101122,203100,83.25,83.25,83.24,83.24
USDJPY,20101122,203200,83.24,83.24,83.23,83.24
USDJPY,20101122,203300,83.25,83.26,83.25,83.26
USDJPY,20101122,203400,83.26,83.26,83.26,83.26
USDJPY,20101122,203500,83.27,83.27,83.27,83.27
USDJPY,20101122,203600,83.27,83.28,83.27,83.28
USDJPY,20101122,203700,83.28,83.28,83.28,83.28
USDJPY,20101122,203800,83.27,83.28,83.27,83.28
USDJPY,20101122,203900,83.28,83.28,83.28,83.28
USDJPY,20101122,204000,83.28,83.28,83.26,83.26
USDJPY,20101122,204100,83.25,83.25,83.23,83.23
USDJPY,20101122,204200,83.24,83.25,83.23,83.25
USDJPY,20101122,204300,83.25,83.26,83.25,83.26
USDJPY,20101122,204400,83.26,83.26,83.25,83.25
USDJPY,20101122,204500,83.25,83.25,83.24,83.25
USDJPY,20101122,204600,83.24,83.24,83.22,83.22
USDJPY,20101122,204700,83.22,83.22,83.21,83.21
USDJPY,20101122,204800,83.21,83.22,83.21,83.22
USDJPY,20101122,204900,83.22,83.22,83.22,83.22
USDJPY,20101122,205000,83.21,83.22,83.21,83.21
USDJPY,20101122,205100,83.21,83.23,83.21,83.22
USDJPY,20101122,205200,83.23,83.24,83.23,83.24
USDJPY,20101122,205300,83.23,83.23,83.23,83.23
USDJPY,20101122,205400,83.23,83.23,83.22,83.23
USDJPY,20101122,205500,83.22,83.23,83.22,83.23
USDJPY,20101122,205600,83.24,83.25,83.24,83.25
USDJPY,20101122,205700,83.25,83.25,83.25,83.25
USDJPY,20101122,205800,83.25,83.25,83.24,83.25
USDJPY,20101122,205900,83.25,83.26,83.25,83.25
USDJPY,20101122,210000,83.25,83.26,83.25,83.26
USDJPY,20101122,210100,83.25,83.26,83.25,83.26
USDJPY,20101122,210200,83.26,83.28,83.26,83.28
USDJPY,20101122,210300,83.27,83.27,83.27,83.27
USDJPY,20101122,210400,83.27,83.27,83.27,83.27
USDJPY,20101122,210500,83.26,83.26,83.26,83.26
USDJPY,20101122,210600,83.26,83.27,83.26,83.27
USDJPY,20101122,210700,83.26,83.26,83.25,83.26
USDJPY,20101122,210800,83.25,83.25,83.24,83.24
USDJPY,20101122,210900,83.23,83.24,83.23,83.24
USDJPY,20101122,211000,83.25,83.25,83.24,83.24
USDJPY,20101122,211100,83.24,83.26,83.24,83.26
USDJPY,20101122,211200,83.26,83.27,83.26,83.27
USDJPY,20101122,211300,83.27,83.27,83.27,83.27
USDJPY,20101122,211400,83.27,83.28,83.25,83.25
USDJPY,20101122,211500,83.25,83.25,83.25,83.25
USDJPY,20101122,211600,83.26,83.26,83.24,83.25
USDJPY,20101122,211700,83.24,83.24,83.24,83.24
USDJPY,20101122,211800,83.24,83.25,83.24,83.25
USDJPY,20101122,211900,83.25,83.25,83.23,83.23
USDJPY,20101122,212000,83.23,83.24,83.23,83.23
USDJPY,20101122,212100,83.23,83.23,83.22,83.23
USDJPY,20101122,212200,83.23,83.24,83.23,83.24
USDJPY,20101122,212300,83.24,83.25,83.24,83.25
USDJPY,20101122,212400,83.25,83.25,83.25,83.25
USDJPY,20101122,212500,83.25,83.25,83.25,83.25
USDJPY,20101122,212600,83.26,83.27,83.26,83.27
USDJPY,20101122,212700,83.27,83.27,83.27,83.27
USDJPY,20101122,212800,83.26,83.27,83.26,83.27
USDJPY,20101122,212900,83.27,83.28,83.27,83.28
USDJPY,20101122,213000,83.28,83.28,83.28,83.28
USDJPY,20101122,213100,83.28,83.28,83.28,83.28
USDJPY,20101122,213200,83.28,83.30,83.28,83.30
USDJPY,20101122,213300,83.30,83.30,83.29,83.30
USDJPY,20101122,213400,83.30,83.30,83.29,83.30
USDJPY,20101122,213500,83.29,83.30,83.29,83.30
USDJPY,20101122,213600,83.29,83.29,83.28,83.28
USDJPY,20101122,213700,83.28,83.28,83.26,83.26
USDJPY,20101122,213800,83.26,83.26,83.26,83.26
USDJPY,20101122,213900,83.27,83.28,83.27,83.28
USDJPY,20101122,214000,83.28,83.28,83.28,83.28
USDJPY,20101122,214100,83.28,83.28,83.28,83.28
USDJPY,20101122,214200,83.28,83.28,83.27,83.27
USDJPY,20101122,214300,83.27,83.27,83.26,83.26
USDJPY,20101122,214400,83.26,83.27,83.26,83.27
USDJPY,20101122,214500,83.26,83.27,83.26,83.26
USDJPY,20101122,214600,83.26,83.27,83.25,83.26
USDJPY,20101122,214700,83.26,83.26,83.25,83.25
USDJPY,20101122,214800,83.24,83.24,83.24,83.24
USDJPY,20101122,214900,83.24,83.24,83.24,83.24
USDJPY,20101122,215000,83.24,83.24,83.24,83.24
USDJPY,20101122,215100,83.24,83.24,83.24,83.24
USDJPY,20101122,215200,83.25,83.25,83.25,83.25
USDJPY,20101122,215300,83.25,83.25,83.25,83.25
USDJPY,20101122,215400,83.25,83.25,83.25,83.25
USDJPY,20101122,215500,83.25,83.26,83.25,83.26
USDJPY,20101122,215600,83.25,83.25,83.25,83.25
USDJPY,20101122,215700,83.25,83.25,83.24,83.24
USDJPY,20101122,215800,83.24,83.24,83.24,83.24
USDJPY,20101122,215900,83.24,83.24,83.24,83.24
USDJPY,20101122,220000,83.24,83.25,83.24,83.25
USDJPY,20101122,220100,83.26,83.26,83.25,83.26
USDJPY,20101122,220200,83.27,83.27,83.26,83.27
USDJPY,20101122,220300,83.27,83.27,83.26,83.27
USDJPY,20101122,220400,83.27,83.27,83.26,83.26
USDJPY,20101122,220500,83.27,83.27,83.26,83.26
USDJPY,20101122,220600,83.27,83.27,83.26,83.26
USDJPY,20101122,220700,83.27,83.27,83.26,83.26
USDJPY,20101122,220800,83.26,83.27,83.26,83.26
USDJPY,20101122,220900,83.26,83.27,83.26,83.26
USDJPY,20101122,221000,83.26,83.26,83.26,83.26
USDJPY,20101122,221100,83.26,83.26,83.26,83.26
USDJPY,20101122,221200,83.25,83.26,83.25,83.26
USDJPY,20101122,221300,83.26,83.28,83.26,83.26
USDJPY,20101122,221400,83.26,83.26,83.26,83.26
USDJPY,20101122,221500,83.26,83.26,83.25,83.25
USDJPY,20101122,221600,83.26,83.26,83.26,83.26
USDJPY,20101122,221700,83.25,83.26,83.25,83.26
USDJPY,20101122,221800,83.26,83.26,83.26,83.26
USDJPY,20101122,221900,83.26,83.26,83.25,83.26
USDJPY,20101122,222000,83.26,83.27,83.25,83.25
USDJPY,20101122,222100,83.25,83.26,83.25,83.26
USDJPY,20101122,222200,83.26,83.27,83.26,83.26
USDJPY,20101122,222300,83.25,83.25,83.25,83.25
USDJPY,20101122,222400,83.25,83.25,83.24,83.25
USDJPY,20101122,222500,83.25,83.25,83.24,83.25
USDJPY,20101122,222600,83.25,83.25,83.25,83.25
USDJPY,20101122,222700,83.25,83.25,83.25,83.25
USDJPY,20101122,222800,83.25,83.25,83.25,83.25
USDJPY,20101122,222900,83.25,83.25,83.25,83.25
USDJPY,20101122,223000,83.25,83.25,83.25,83.25
USDJPY,20101122,223100,83.25,83.25,83.25,83.25
USDJPY,20101122,223200,83.26,83.26,83.25,83.26
USDJPY,20101122,223300,83.27,83.27,83.27,83.27
USDJPY,20101122,223400,83.27,83.27,83.26,83.27
USDJPY,20101122,223500,83.27,83.27,83.26,83.27
USDJPY,20101122,223600,83.28,83.28,83.27,83.27
USDJPY,20101122,223700,83.27,83.27,83.27,83.27
USDJPY,20101122,223800,83.27,83.27,83.26,83.26
USDJPY,20101122,223900,83.26,83.26,83.26,83.26
USDJPY,20101122,224000,83.25,83.26,83.25,83.26
USDJPY,20101122,224100,83.27,83.27,83.27,83.27
USDJPY,20101122,224200,83.27,83.27,83.26,83.27
USDJPY,20101122,224300,83.27,83.27,83.27,83.27
USDJPY,20101122,224400,83.27,83.27,83.27,83.27
USDJPY,20101122,224500,83.27,83.29,83.27,83.28
USDJPY,20101122,224600,83.29,83.29,83.28,83.29
USDJPY,20101122,224700,83.28,83.28,83.28,83.28
USDJPY,20101122,224800,83.28,83.29,83.28,83.29
USDJPY,20101122,224900,83.29,83.29,83.29,83.29
USDJPY,20101122,225000,83.29,83.29,83.28,83.28
USDJPY,20101122,225100,83.28,83.29,83.28,83.29
USDJPY,20101122,225200,83.29,83.29,83.29,83.29
USDJPY,20101122,225300,83.29,83.29,83.29,83.29
USDJPY,20101122,225400,83.29,83.29,83.28,83.29
USDJPY,20101122,225500,83.29,83.29,83.29,83.29
USDJPY,20101122,225600,83.28,83.30,83.28,83.30
USDJPY,20101122,225700,83.30,83.31,83.30,83.31
USDJPY,20101122,225800,83.31,83.31,83.31,83.31
USDJPY,20101122,225900,83.30,83.30,83.30,83.30
USDJPY,20101122,230000,83.30,83.31,83.30,83.31
USDJPY,20101122,230100,83.31,83.31,83.29,83.29
USDJPY,20101122,230200,83.30,83.30,83.29,83.30
USDJPY,20101122,230300,83.30,83.30,83.30,83.30
USDJPY,20101122,230400,83.30,83.30,83.30,83.30
USDJPY,20101122,230500,83.31,83.31,83.29,83.29
USDJPY,20101122,230600,83.29,83.29,83.29,83.29
USDJPY,20101122,230700,83.29,83.29,83.29,83.29
USDJPY,20101122,230800,83.29,83.29,83.29,83.29
USDJPY,20101122,230900,83.30,83.31,83.30,83.31
USDJPY,20101122,231000,83.31,83.31,83.31,83.31
USDJPY,20101122,231100,83.31,83.31,83.31,83.31
USDJPY,20101122,231200,83.31,83.31,83.30,83.30
USDJPY,20101122,231300,83.30,83.30,83.30,83.30
USDJPY,20101122,231400,83.30,83.30,83.29,83.29
USDJPY,20101122,231500,83.27,83.27,83.25,83.25
USDJPY,20101122,231600,83.25,83.26,83.25,83.26
USDJPY,20101122,231700,83.26,83.26,83.26,83.26
USDJPY,20101122,231800,83.25,83.26,83.25,83.26
USDJPY,20101122,231900,83.26,83.27,83.26,83.26
USDJPY,20101122,232000,83.26,83.26,83.25,83.26
USDJPY,20101122,232100,83.25,83.26,83.25,83.26
USDJPY,20101122,232200,83.26,83.28,83.26,83.26
USDJPY,20101122,232300,83.26,83.27,83.26,83.26
USDJPY,20101122,232400,83.26,83.26,83.26,83.26
USDJPY,20101122,232500,83.26,83.27,83.26,83.27
USDJPY,20101122,232600,83.27,83.27,83.27,83.27
USDJPY,20101122,232700,83.27,83.27,83.25,83.25
USDJPY,20101122,232800,83.24,83.24,83.23,83.23
USDJPY,20101122,232900,83.24,83.24,83.23,83.24
USDJPY,20101122,233000,83.24,83.24,83.24,83.24
USDJPY,20101122,233100,83.23,83.24,83.23,83.24
USDJPY,20101122,233200,83.24,83.24,83.22,83.22
USDJPY,20101122,233300,83.23,83.24,83.23,83.24
USDJPY,20101122,233400,83.25,83.25,83.25,83.25
USDJPY,20101122,233500,83.25,83.26,83.25,83.25
USDJPY,20101122,233600,83.25,83.25,83.24,83.25
USDJPY,20101122,233700,83.25,83.25,83.25,83.25
USDJPY,20101122,233800,83.26,83.26,83.25,83.26
USDJPY,20101122,233900,83.27,83.28,83.26,83.28
USDJPY,20101122,234000,83.28,83.28,83.28,83.28
USDJPY,20101122,234100,83.27,83.27,83.26,83.26
USDJPY,20101122,234200,83.26,83.27,83.26,83.26
USDJPY,20101122,234300,83.26,83.26,83.26,83.26
USDJPY,20101122,234400,83.26,83.32,83.26,83.31
USDJPY,20101122,234500,83.32,83.32,83.30,83.30
USDJPY,20101122,234600,83.31,83.31,83.27,83.28
USDJPY,20101122,234700,83.29,83.29,83.23,83.25
USDJPY,20101122,234800,83.25,83.26,83.25,83.26
USDJPY,20101122,234900,83.26,83.28,83.26,83.28
USDJPY,20101122,235000,83.26,83.26,83.26,83.26
USDJPY,20101122,235100,83.25,83.26,83.25,83.26
USDJPY,20101122,235200,83.25,83.26,83.25,83.26
USDJPY,20101122,235300,83.26,83.26,83.26,83.26
USDJPY,20101122,235400,83.26,83.26,83.26,83.26
USDJPY,20101122,235500,83.26,83.26,83.26,83.26
USDJPY,20101122,235600,83.26,83.26,83.26,83.26
USDJPY,20101122,235700,83.26,83.26,83.26,83.26
USDJPY,20101122,235800,83.26,83.26,83.26,83.26
USDJPY,20101122,235900,83.26,83.26,83.26,83.26
USDJPY,20101123,000000,83.26,83.26,83.26,83.26
EURGBP,20101122,000100,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,000200,0.8581,0.8582,0.8581,0.8581
EURGBP,20101122,000300,0.8582,0.8582,0.8582,0.8582
EURGBP,20101122,000400,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,000500,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,000600,0.8582,0.8585,0.8582,0.8585
EURGBP,20101122,000700,0.8586,0.8586,0.8584,0.8584
EURGBP,20101122,000800,0.8583,0.8583,0.8582,0.8582
EURGBP,20101122,000900,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,001000,0.8584,0.8586,0.8583,0.8584
EURGBP,20101122,001100,0.8585,0.8585,0.8583,0.8583
EURGBP,20101122,001200,0.8584,0.8584,0.8580,0.8581
EURGBP,20101122,001300,0.8582,0.8582,0.8580,0.8581
EURGBP,20101122,001400,0.8582,0.8584,0.8581,0.8584
EURGBP,20101122,001500,0.8583,0.8586,0.8583,0.8586
EURGBP,20101122,001600,0.8585,0.8585,0.8584,0.8584
EURGBP,20101122,001700,0.8585,0.8585,0.8583,0.8583
EURGBP,20101122,001800,0.8584,0.8585,0.8584,0.8585
EURGBP,20101122,001900,0.8586,0.8586,0.8584,0.8584
EURGBP,20101122,002000,0.8584,0.8586,0.8584,0.8586
EURGBP,20101122,002100,0.8587,0.8587,0.8584,0.8585
EURGBP,20101122,002200,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,002300,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,002400,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,002500,0.8585,0.8585,0.8582,0.8582
EURGBP,20101122,002600,0.8581,0.8581,0.8579,0.8579
EURGBP,20101122,002700,0.8578,0.8578,0.8578,0.8578
EURGBP,20101122,002800,0.8579,0.8579,0.8579,0.8579
EURGBP,20101122,002900,0.8579,0.8580,0.8578,0.8578
EURGBP,20101122,003000,0.8579,0.8579,0.8579,0.8579
EURGBP,20101122,003100,0.8579,0.8580,0.8579,0.8580
EURGBP,20101122,003200,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,003300,0.8582,0.8582,0.8579,0.8579
EURGBP,20101122,003400,0.8580,0.8581,0.8580,0.8581
EURGBP,20101122,003500,0.8582,0.8582,0.8581,0.8582
EURGBP,20101122,003600,0.8583,0.8584,0.8583,0.8584
EURGBP,20101122,003700,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,003800,0.8583,0.8583,0.8582,0.8582
EURGBP,20101122,003900,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,004000,0.8584,0.8584,0.8583,0.8584
EURGBP,20101122,004100,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,004200,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,004300,0.8584,0.8584,0.8583,0.8584
EURGBP,20101122,004400,0.8584,0.8585,0.8584,0.8585
EURGBP,20101122,004500,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,004600,0.8584,0.8584,0.8582,0.8582
EURGBP,20101122,004700,0.8583,0.8585,0.8583,0.8585
EURGBP,20101122,004800,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,004900,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,005000,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,005100,0.8585,0.8587,0.8585,0.8586
EURGBP,20101122,005200,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,005300,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,005400,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,005500,0.8587,0.8587,0.8585,0.8585
EURGBP,20101122,005600,0.8584,0.8585,0.8583,0.8585
EURGBP,20101122,005700,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,005800,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,005900,0.8587,0.8587,0.8586,0.8586
EURGBP,20101122,010000,0.8585,0.8586,0.8585,0.8585
EURGBP,20101122,010100,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,010200,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,010300,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,010400,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,010500,0.8585,0.8586,0.8585,0.8585
EURGBP,20101122,010600,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,010700,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,010800,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,010900,0.8585,0.8586,0.8584,0.8585
EURGBP,20101122,011000,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,011100,0.8587,0.8587,0.8586,0.8586
EURGBP,20101122,011200,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,011300,0.8587,0.8589,0.8587,0.8589
EURGBP,20101122,011400,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,011500,0.8590,0.8590,0.8589,0.8589
EURGBP,20101122,011600,0.8589,0.8590,0.8588,0.8589
EURGBP,20101122,011700,0.8590,0.8590,0.8589,0.8589
EURGBP,20101122,011800,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,011900,0.8590,0.8591,0.8590,0.8591
EURGBP,20101122,012000,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,012100,0.8591,0.8591,0.8589,0.8589
EURGBP,20101122,012200,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,012300,0.8590,0.8590,0.8588,0.8589
EURGBP,20101122,012400,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,012500,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,012600,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,012700,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,012800,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,012900,0.8588,0.8588,0.8586,0.8586
EURGBP,20101122,013000,0.8585,0.8586,0.8584,0.8586
EURGBP,20101122,013100,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,013200,0.8586,0.8586,0.8584,0.8584
EURGBP,20101122,013300,0.8585,0.8585,0.8582,0.8582
EURGBP,20101122,013400,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,013500,0.8584,0.8585,0.8583,0.8584
EURGBP,20101122,013600,0.8585,0.8586,0.8585,0.8585
EURGBP,20101122,013700,0.8584,0.8585,0.8583,0.8583
EURGBP,20101122,013800,0.8584,0.8587,0.8583,0.8587
EURGBP,20101122,013900,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,014000,0.8588,0.8590,0.8588,0.8590
EURGBP,20101122,014100,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,014200,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,014300,0.8589,0.8590,0.8589,0.8589
EURGBP,20101122,014400,0.8590,0.8591,0.8589,0.8589
EURGBP,20101122,014500,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,014600,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,014700,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,014800,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,014900,0.8589,0.8589,0.8588,0.8589
EURGBP,20101122,015000,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,015100,0.8589,0.8589,0.8588,0.8589
EURGBP,20101122,015200,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,015300,0.8588,0.8589,0.8588,0.8588
EURGBP,20101122,015400,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,015500,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,015600,0.8585,0.8587,0.8585,0.8587
EURGBP,20101122,015700,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,015800,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,015900,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,020000,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,020100,0.8585,0.8587,0.8585,0.8587
EURGBP,20101122,020200,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,020300,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,020400,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,020500,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,020600,0.8589,0.8591,0.8589,0.8590
EURGBP,20101122,020700,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,020800,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,020900,0.8589,0.8590,0.8588,0.8589
EURGBP,20101122,021000,0.8588,0.8588,0.8586,0.8586
EURGBP,20101122,021100,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,021200,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,021300,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,021400,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,021500,0.8585,0.8587,0.8585,0.8587
EURGBP,20101122,021600,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,021700,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,021800,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,021900,0.8587,0.8588,0.8587,0.8587
EURGBP,20101122,022000,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,022100,0.8587,0.8589,0.8587,0.8588
EURGBP,20101122,022200,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,022300,0.8589,0.8590,0.8588,0.8589
EURGBP,20101122,022400,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,022500,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,022600,0.8589,0.8589,0.8588,0.8588
EURGBP,20101122,022700,0.8587,0.8587,0.8585,0.8585
EURGBP,20101122,022800,0.8584,0.8585,0.8582,0.8585
EURGBP,20101122,022900,0.8584,0.8585,0.8584,0.8584
EURGBP,20101122,023000,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,023100,0.8585,0.8585,0.8583,0.8583
EURGBP,20101122,023200,0.8582,0.8583,0.8582,0.8582
EURGBP,20101122,023300,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,023400,0.8583,0.8583,0.8582,0.8583
EURGBP,20101122,023500,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,023600,0.8583,0.8584,0.8583,0.8583
EURGBP,20101122,023700,0.8584,0.8584,0.8583,0.8584
EURGBP,20101122,023800,0.8583,0.8584,0.8583,0.8583
EURGBP,20101122,023900,0.8584,0.8584,0.8583,0.8583
EURGBP,20101122,024000,0.8584,0.8585,0.8584,0.8585
EURGBP,20101122,024100,0.8585,0.8585,0.8584,0.8584
EURGBP,20101122,024200,0.8584,0.8586,0.8583,0.8585
EURGBP,20101122,024300,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,024400,0.8585,0.8587,0.8585,0.8587
EURGBP,20101122,024500,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,024600,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,024700,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,024800,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,024900,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,025000,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,025100,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,025200,0.8586,0.8586,0.8584,0.8585
EURGBP,20101122,025300,0.8584,0.8585,0.8584,0.8585
EURGBP,20101122,025400,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,025500,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,025600,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,025700,0.8588,0.8589,0.8587,0.8589
EURGBP,20101122,025800,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,025900,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,030000,0.8590,0.8590,0.8589,0.8589
EURGBP,20101122,030100,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,030200,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,030300,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,030400,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,030500,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,030600,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,030700,0.8591,0.8591,0.8590,0.8591
EURGBP,20101122,030800,0.8590,0.8591,0.8590,0.8591
EURGBP,20101122,030900,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,031000,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,031100,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,031200,0.8590,0.8591,0.8590,0.8590
EURGBP,20101122,031300,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,031400,0.8590,0.8590,0.8589,0.8589
EURGBP,20101122,031500,0.8590,0.8590,0.8589,0.8589
EURGBP,20101122,031600,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,031700,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,031800,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,031900,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,032000,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,032100,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,032200,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,032300,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,032400,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,032500,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,032600,0.8587,0.8589,0.8587,0.8589
EURGBP,20101122,032700,0.8589,0.8589,0.8588,0.8588
EURGBP,20101122,032800,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,032900,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,033000,0.8589,0.8591,0.8589,0.8591
EURGBP,20101122,033100,0.8590,0.8591,0.8589,0.8591
EURGBP,20101122,033200,0.8592,0.8592,0.8591,0.8591
EURGBP,20101122,033300,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,033400,0.8590,0.8591,0.8590,0.8591
EURGBP,20101122,033500,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,033600,0.8590,0.8591,0.8590,0.8591
EURGBP,20101122,033700,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,033800,0.8589,0.8590,0.8589,0.8589
EURGBP,20101122,033900,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,034000,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,034100,0.8589,0.8590,0.8589,0.8589
EURGBP,20101122,034200,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,034300,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,034400,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,034500,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,034600,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,034700,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,034800,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,034900,0.8589,0.8589,0.8588,0.8589
EURGBP,20101122,035000,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,035100,0.8587,0.8588,0.8586,0.8587
EURGBP,20101122,035200,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,035300,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,035400,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,035500,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,035600,0.8587,0.8587,0.8585,0.8585
EURGBP,20101122,035700,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,035800,0.8585,0.8587,0.8585,0.8587
EURGBP,20101122,035900,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,040000,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,040100,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,040200,0.8585,0.8585,0.8584,0.8584
EURGBP,20101122,040300,0.8585,0.8588,0.8585,0.8588
EURGBP,20101122,040400,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,040500,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,040600,0.8589,0.8589,0.8588,0.8589
EURGBP,20101122,040700,0.8588,0.8588,0.8586,0.8586
EURGBP,20101122,040800,0.8587,0.8587,0.8586,0.8586
EURGBP,20101122,040900,0.8587,0.8588,0.8587,0.8587
EURGBP,20101122,041000,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,041100,0.8587,0.8587,0.8586,0.8586
EURGBP,20101122,041200,0.8587,0.8587,0.8586,0.8586
EURGBP,20101122,041300,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,041400,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,041500,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,041600,0.8584,0.8586,0.8584,0.8586
EURGBP,20101122,041700,0.8585,0.8586,0.8585,0.8585
EURGBP,20101122,041800,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,041900,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,042000,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,042100,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,042200,0.8586,0.8586,0.8584,0.8584
EURGBP,20101122,042300,0.8583,0.8585,0.8583,0.8584
EURGBP,20101122,042400,0.8585,0.8585,0.8584,0.8585
EURGBP,20101122,042500,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,042600,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,042700,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,042800,0.8589,0.8589,0.8588,0.8589
EURGBP,20101122,042900,0.8590,0.8591,0.8590,0.8591
EURGBP,20101122,043000,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,043100,0.8590,0.8591,0.8590,0.8590
EURGBP,20101122,043200,0.8591,0.8592,0.8590,0.8591
EURGBP,20101122,043300,0.8590,0.8592,0.8590,0.8592
EURGBP,20101122,043400,0.8591,0.8592,0.8590,0.8590
EURGBP,20101122,043500,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,043600,0.8592,0.8593,0.8592,0.8593
EURGBP,20101122,043700,0.8592,0.8593,0.8592,0.8592
EURGBP,20101122,043800,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,043900,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,044000,0.8592,0.8592,0.8591,0.8591
EURGBP,20101122,044100,0.8592,0.8592,0.8591,0.8592
EURGBP,20101122,044200,0.8591,0.8593,0.8591,0.8592
EURGBP,20101122,044300,0.8591,0.8592,0.8591,0.8591
EURGBP,20101122,044400,0.8592,0.8592,0.8591,0.8591
EURGBP,20101122,044500,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,044600,0.8592,0.8593,0.8592,0.8593
EURGBP,20101122,044700,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,044800,0.8592,0.8593,0.8592,0.8592
EURGBP,20101122,044900,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,045000,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,045100,0.8592,0.8593,0.8592,0.8593
EURGBP,20101122,045200,0.8592,0.8593,0.8592,0.8593
EURGBP,20101122,045300,0.8592,0.8593,0.8592,0.8592
EURGBP,20101122,045400,0.8593,0.8593,0.8593,0.8593
EURGBP,20101122,045500,0.8593,0.8593,0.8593,0.8593
EURGBP,20101122,045600,0.8592,0.8593,0.8592,0.8593
EURGBP,20101122,045700,0.8593,0.8593,0.8593,0.8593
EURGBP,20101122,045800,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,045900,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,050000,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,050100,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,050200,0.8591,0.8591,0.8591,0.8591
EURGBP,20101122,050300,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,050400,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,050500,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,050600,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,050700,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,050800,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,050900,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,051000,0.8588,0.8589,0.8587,0.8589
EURGBP,20101122,051100,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,051200,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,051300,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,051400,0.8590,0.8590,0.8589,0.8590
EURGBP,20101122,051500,0.8589,0.8590,0.8589,0.8590
EURGBP,20101122,051600,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,051700,0.8589,0.8590,0.8589,0.8589
EURGBP,20101122,051800,0.8588,0.8589,0.8588,0.8588
EURGBP,20101122,051900,0.8589,0.8589,0.8588,0.8589
EURGBP,20101122,052000,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,052100,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,052200,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,052300,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,052400,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,052500,0.8585,0.8586,0.8585,0.8585
EURGBP,20101122,052600,0.8586,0.8586,0.8585,0.8585
EURGBP,20101122,052700,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,052800,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,052900,0.8588,0.8589,0.8588,0.8588
EURGBP,20101122,053000,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,053100,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,053200,0.8588,0.8589,0.8588,0.8588
EURGBP,20101122,053300,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,053400,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,053500,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,053600,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,053700,0.8587,0.8587,0.8587,0.8587
EURGBP,20101122,053800,0.8587,0.8588,0.8587,0.8587
EURGBP,20101122,053900,0.8586,0.8587,0.8586,0.8586
EURGBP,20101122,054000,0.8587,0.8587,0.8586,0.8587
EURGBP,20101122,054100,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,054200,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,054300,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,054400,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,054500,0.8588,0.8588,0.8587,0.8588
EURGBP,20101122,054600,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,054700,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,054800,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,054900,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055000,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055100,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055200,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055300,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,055400,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,055500,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055600,0.8588,0.8589,0.8588,0.8589
EURGBP,20101122,055700,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055800,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,055900,0.8588,0.8589,0.8587,0.8588
EURGBP,20101122,060000,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,060100,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,060200,0.8587,0.8587,0.8586,0.8586
EURGBP,20101122,060300,0.8585,0.8586,0.8585,0.8585
EURGBP,20101122,060400,0.8586,0.8586,0.8584,0.8584
EURGBP,20101122,060500,0.8583,0.8584,0.8583,0.8584
EURGBP,20101122,060600,0.8584,0.8585,0.8584,0.8585
EURGBP,20101122,060700,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,060800,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,060900,0.8587,0.8588,0.8587,0.8588
EURGBP,20101122,061000,0.8587,0.8591,0.8587,0.8591
EURGBP,20101122,061100,0.8590,0.8591,0.8590,0.8591
EURGBP,20101122,061200,0.8592,0.8592,0.8591,0.8592
EURGBP,20101122,061300,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,061400,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,061500,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,061600,0.8593,0.8593,0.8592,0.8592
EURGBP,20101122,061700,0.8593,0.8593,0.8592,0.8592
EURGBP,20101122,061800,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,061900,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,062000,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,062100,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,062200,0.8593,0.8593,0.8593,0.8593
EURGBP,20101122,062300,0.8593,0.8593,0.8591,0.8591
EURGBP,20101122,062400,0.8592,0.8592,0.8591,0.8592
EURGBP,20101122,062500,0.8591,0.8592,0.8591,0.8591
EURGBP,20101122,062600,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,062700,0.8592,0.8593,0.8592,0.8592
EURGBP,20101122,062800,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,062900,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,063000,0.8592,0.8593,0.8592,0.8593
EURGBP,20101122,063100,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,063200,0.8592,0.8592,0.8591,0.8591
EURGBP,20101122,063300,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,063400,0.8591,0.8592,0.8590,0.8592
EURGBP,20101122,063500,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,063600,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,063700,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,063800,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,063900,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,064000,0.8591,0.8592,0.8589,0.8590
EURGBP,20101122,064100,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,064200,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,064300,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,064400,0.8591,0.8592,0.8591,0.8592
EURGBP,20101122,064500,0.8592,0.8592,0.8592,0.8592
EURGBP,20101122,064600,0.8592,0.8592,0.8591,0.8591
EURGBP,20101122,064700,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,064800,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,064900,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,065000,0.8591,0.8591,0.8590,0.8590
EURGBP,20101122,065100,0.8589,0.8590,0.8589,0.8589
EURGBP,20101122,065200,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,065300,0.8590,0.8590,0.8590,0.8590
EURGBP,20101122,065400,0.8590,0.8590,0.8589,0.8589
EURGBP,20101122,065500,0.8589,0.8589,0.8589,0.8589
EURGBP,20101122,065600,0.8588,0.8588,0.8588,0.8588
EURGBP,20101122,065700,0.8588,0.8588,0.8587,0.8587
EURGBP,20101122,065800,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,065900,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,070000,0.8585,0.8585,0.8583,0.8583
EURGBP,20101122,070100,0.8584,0.8585,0.8583,0.8585
EURGBP,20101122,070200,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,070300,0.8586,0.8587,0.8586,0.8587
EURGBP,20101122,070400,0.8586,0.8586,0.8585,0.8586
EURGBP,20101122,070500,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,070600,0.8586,0.8586,0.8586,0.8586
EURGBP,20101122,070700,0.8585,0.8586,0.8584,0.8585
EURGBP,20101122,070800,0.8585,0.8585,0.8584,0.8584
EURGBP,20101122,070900,0.8585,0.8585,0.8584,0.8585
EURGBP,20101122,071000,0.8585,0.8585,0.8584,0.8584
EURGBP,20101122,071100,0.8585,0.8586,0.8585,0.8586
EURGBP,20101122,071200,0.8585,0.8585,0.8585,0.8585
EURGBP,20101122,071300,0.8584,0.8585,0.8584,0.8584
EURGBP,20101122,071400,0.8584,0.8584,0.8584,0.8584
EURGBP,20101122,071500,0.8583,0.8584,0.8583,0.8584
EURGBP,20101122,071600,0.8583,0.8584,0.8583,0.8583
EURGBP,20101122,071700,0.8584,0.8584,0.8583,0.8583
EURGBP,20101122,071800,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,071900,0.8583,0.8584,0.8581,0.8581
EURGBP,20101122,072000,0.8580,0.8581,0.8580,0.8580
EURGBP,20101122,072100,0.8580,0.8580,0.8580,0.8580
EURGBP,20101122,072200,0.8579,0.8581,0.8579,0.8581
EURGBP,20101122,072300,0.8580,0.8581,0.8580,0.8581
EURGBP,20101122,072400,0.8580,0.8581,0.8580,0.8581
EURGBP,20101122,072500,0.8580,0.8581,0.8580,0.8580
EURGBP,20101122,072600,0.8581,0.8582,0.8580,0.8582
EURGBP,20101122,072700,0.8581,0.8582,0.8581,0.8582
EURGBP,20101122,072800,0.8583,0.8583,0.8582,0.8582
EURGBP,20101122,072900,0.8582,0.8582,0.8581,0.8582
EURGBP,20101122,073000,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,073100,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,073200,0.8582,0.8582,0.8581,0.8581
EURGBP,20101122,073300,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,073400,0.8582,0.8582,0.8581,0.8581
EURGBP,20101122,073500,0.8582,0.8582,0.8581,0.8582
EURGBP,20101122,073600,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,073700,0.8583,0.8583,0.8582,0.8582
EURGBP,20101122,073800,0.8582,0.8582,0.8581,0.8581
EURGBP,20101122,073900,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,074000,0.8580,0.8580,0.8580,0.8580
EURGBP,20101122,074100,0.8580,0.8580,0.8578,0.8579
EURGBP,20101122,074200,0.8580,0.8580,0.8579,0.8580
EURGBP,20101122,074300,0.8579,0.8580,0.8579,0.8579
EURGBP,20101122,074400,0.8580,0.8581,0.8580,0.8581
EURGBP,20101122,074500,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,074600,0.8580,0.8580,0.8580,0.8580
EURGBP,20101122,074700,0.8581,0.8582,0.8581,0.8581
EURGBP,20101122,074800,0.8582,0.8583,0.8581,0.8583
EURGBP,20101122,074900,0.8584,0.8585,0.8584,0.8584
EURGBP,20101122,075000,0.8583,0.8583,0.8583,0.8583
EURGBP,20101122,075100,0.8582,0.8582,0.8581,0.8582
EURGBP,20101122,075200,0.8582,0.8583,0.8582,0.8582
EURGBP,20101122,075300,0.8583,0.8583,0.8582,0.8582
EURGBP,20101122,075400,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,075500,0.8580,0.8581,0.8580,0.8580
EURGBP,20101122,075600,0.8580,0.8581,0.8580,0.8581
EURGBP,20101122,075700,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,075800,0.8581,0.8581,0.8581,0.8581
EURGBP,20101122,075900,0.8580,0.8580,0.8580,0.8580
EURGBP,20101122,080000,0.8581,0.8581,0.8580,0.8581
EURGBP,20101122,080100,0.8580,0.8583,0.8580,0.8583
EURGBP,20101122,080200,0.8582,0.8584,0.8582,0.8583
EURGBP,20101122,080300,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,080400,0.8582,0.8583,0.8582,0.8583
EURGBP,20101122,080500,0.8582,0.8582,0.8581,0.8581
EURGBP,20101122,080600,0.8580,0.8580,0.8580,0.8580
EURGBP,20101122,080700,0.8579,0.8579,0.8578,0.8579
EURGBP,20101122,080800,0.8578,0.8578,0.8576,0.8577
EURGBP,20101122,080900,0.8576,0.8577,0.8575,0.8575
EURGBP,20101122,081000,0.8576,0.8578,0.8576,0.8577
EURGBP,20101122,081100,0.8576,0.8578,0.8576,0.8578
EURGBP,20101122,081200,0.8577,0.8578,0.8577,0.8578
EURGBP,20101122,081300,0.8577,0.8580,0.8577,0.8580
EURGBP,20101122,081400,0.8579,0.8584,0.8577,0.8584
EURGBP,20101122,081500,0.8583,0.8584,0.8583,0.8583
EURGBP,20101122,081600,0.8584,0.8584,0.8582,0.8582
EURGBP,20101122,081700,0.8581,0.8583,0.8581,0.8582
EURGBP,20101122,081800,0.8582,0.8582,0.8582,0.8582
EURGBP,20101122,081900,0.8582,0.8582,0.8582,0.8582
EURGBP,20101122,082000,0.8583,0.8583,0.8581,0.8581
EURGBP,20101122,082100,0.8580,0.8580,0.8579,0.8580
EURGBP,20101122,082200,0.8579,0.8580,0.8579,0.8579
EURGBP,20101122,082300,0.8580,0.8580,0.8579,0.8579
EURGBP,20101122,082400,0.8579,0.8579,0.8578,0.8579
EURGBP,20101122,082500,0.8579,0.8580,0.8579,0.8580
EURGBP,20101122,082600,0.8579,0.8582,0.8579,0.8581
EURGBP,20101122,082700,0.8580,0.8582,0.8580,0.8582
EURGBP,20101122,082800,0.8581,0.8582,0.8580,0.8580
EURGBP,20101122,082900,0.8579,0.8579,0.8578,0.8578
EURGBP,20101122,083000,0.8577,0.8577,0.8576,0.8576
EURGBP,20101122,083100,0.8575,0.8576,0.8574,0.8575
EURGBP,20101122,083200,0.8576,0.8579,0.8576,0.8578
EURGBP,20101122,083300,0.8579,0.8581,0.8578,0.8581
EURGBP,20101122,083400,0.8582,0.8582,0.8581,0.8582
EURGBP,20101122,083500,0.8581,0.8582,0.8579,0.8579
EURGBP,20101122,083600,0.8578,0.8580,0.8578,0.8579
EURGBP,20101122,083700,0.8580,0.8580,0.8579,0.8579
EURGBP,20101122,083800,0.8579,0.8579,0.8579,0.8579
EURGBP,20101122,083900,0.8578,0.8579,0.8578,0.8579
EURGBP,20101122,084000,0.8578,0.8578,0.8576,0.8577
EURGBP,20101122,084100,0.8576,0.8576,0.8576,0.8576
EURGBP,20101122,084200,0.8576,0.8576,0.8575,0.8576
EURGBP,20101122,084300,0.8577,0.8577,0.8577,0.8577
EURGBP,20101122,084400,0.8577,0.8577,0.8575,0.8575
EURGBP,20101122,084500,0.8576,0.8576,0.8574,0.8574
EURGBP,20101122,084600,0.8575,0.8575,0.8574,0.8575
EURGBP,20101122,084700,0.8574,0.8574,0.8571,0.8572
EURGBP,20101122,084800,0.8571,0.8573,0.8571,0.8572
EURGBP,20101122,084900,0.8571,0.8571,0.8569,0.8569
EURGBP,20101122,085000,0.8568,0.8568,0.8566,0.8566
EURGBP,20101122,085100,0.8567,0.8567,0.8566,0.8566
EURGBP,20101122,085200,0.8565,0.8566,0.8562,0.8563
EURGBP,20101122,085300,0.8564,0.8565,0.8563,0.8564
EURGBP,20101122,085400,0.8563,0.8565,0.8563,0.8564
EURGBP,20101122,085500,0.8563,0.8565,0.8563,0.8565
EURGBP,20101122,085600,0.8564,0.8564,0.8562,0.8564
EURGBP,20101122,085700,0.8563,0.8565,0.8563,0.8565
EURGBP,20101122,085800,0.8566,0.8569,0.8566,0.8568
EURGBP,20101122,085900,0.8569,0.8569,0.8567,0.8567
EURGBP,20101122,090000,0.8566,0.8566,0.8559,0.8559
EURGBP,20101122,090100,0.8558,0.8558,0.8556,0.8557
EURGBP,20101122,090200,0.8558,0.8559,0.8557,0.8558
EURGBP,20101122,090300,0.8559,0.8560,0.8558,0.8559
EURGBP,20101122,090400,0.8558,0.8560,0.8558,0.8559
EURGBP,20101122,090500,0.8560,0.8561,0.8560,0.8561
EURGBP,20101122,090600,0.8560,0.8560,0.8559,0.8559
EURGBP,20101122,090700,0.8560,0.8561,0.8559,0.8559
EURGBP,20101122,090800,0.8560,0.8560,0.8558,0.8559
EURGBP,20101122,090900,0.8560,0.8560,0.8558,0.8560
EURGBP,20101122,091000,0.8559,0.8559,0.8558,0.8559
EURGBP,20101122,091100,0.8560,0.8560,0.8559,0.8559
EURGBP,20101122,091200,0.8560,0.8560,0.8557,0.8558
EURGBP,20101122,091300,0.8559,0.8561,0.8559,0.8559
EURGBP,20101122,091400,0.8558,0.8559,0.8558,0.8558
EURGBP,20101122,091500,0.8559,0.8560,0.8559,0.8560
EURGBP,20101122,091600,0.8559,0.8560,0.8559,0.8559
EURGBP,20101122,091700,0.8560,0.8563,0.8560,0.8562
EURGBP,20101122,091800,0.8561,0.8562,0.8561,0.8561
EURGBP,20101122,091900,0.8560,0.8560,0.8559,0.8560
EURGBP,20101122,092000,0.8561,0.8562,0.8561,0.8562
EURGBP,20101122,092100,0.8561,0.8561,0.8560,0.8560
EURGBP,20101122,092200,0.8561,0.8561,0.8561,0.8561
EURGBP,20101122,092300,0.8561,0.8562,0.8560,0.8560
EURGBP,20101122,092400,0.8559,0.8561,0.8559,0.8560
EURGBP,20101122,092500,0.8559,0.8560,0.8559,0.8560
EURGBP,20101122,092600,0.8559,0.8560,0.8559,0.8560
EURGBP,20101122,092700,0.8559,0.8559,0.8558,0.8559
EURGBP,20101122,092800,0.8558,0.8559,0.8558,0.8559
EURGBP,20101122,092900,0.8560,0.8560,0.8559,0.8560
EURGBP,20101122,093000,0.8559,0.8560,0.8557,0.8557
EURGBP,20101122,093100,0.8558,0.8558,0.8555,0.8555
EURGBP,20101122,093200,0.8554,0.8554,0.8553,0.8554
EURGBP,20101122,093300,0.8553,0.8553,0.8552,0.8553
EURGBP,20101122,093400,0.8552,0.8554,0.8552,0.8553
EURGBP,20101122,093500,0.8552,0.8553,0.8552,0.8553
EURGBP,20101122,093600,0.8554,0.8554,0.8553,0.8554
EURGBP,20101122,093700,0.8555,0.8556,0.8554,0.8556
EURGBP,20101122,093800,0.8557,0.8558,0.8557,0.8558
EURGBP,20101122,093900,0.8557,0.8558,0.8557,0.8558
EURGBP,20101122,094000,0.8558,0.8558,0.8557,0.8557
EURGBP,20101122,094100,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,094200,0.8558,0.8559,0.8557,0.8557
EURGBP,20101122,094300,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,094400,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,094500,0.8557,0.8557,0.8557,0.8557
EURGBP,20101122,094600,0.8557,0.8558,0.8557,0.8558
EURGBP,20101122,094700,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,094800,0.8557,0.8558,0.8557,0.8558
EURGBP,20101122,094900,0.8557,0.8557,0.8557,0.8557
EURGBP,20101122,095000,0.8557,0.8557,0.8555,0.8556
EURGBP,20101122,095100,0.8555,0.8555,0.8553,0.8553
EURGBP,20101122,095200,0.8554,0.8554,0.8553,0.8553
EURGBP,20101122,095300,0.8553,0.8553,0.8553,0.8553
EURGBP,20101122,095400,0.8552,0.8553,0.8551,0.8552
EURGBP,20101122,095500,0.8551,0.8552,0.8551,0.8552
EURGBP,20101122,095600,0.8553,0.8553,0.8552,0.8553
EURGBP,20101122,095700,0.8554,0.8554,0.8553,0.8553
EURGBP,20101122,095800,0.8554,0.8555,0.8554,0.8555
EURGBP,20101122,095900,0.8556,0.8558,0.8555,0.8557
EURGBP,20101122,100000,0.8558,0.8558,0.8556,0.8557
EURGBP,20101122,100100,0.8557,0.8557,0.8556,0.8556
EURGBP,20101122,100200,0.8557,0.8560,0.8557,0.8559
EURGBP,20101122,100300,0.8560,0.8560,0.8559,0.8560
EURGBP,20101122,100400,0.8559,0.8560,0.8559,0.8559
EURGBP,20101122,100500,0.8558,0.8558,0.8557,0.8557
EURGBP,20101122,100600,0.8557,0.8558,0.8557,0.8558
EURGBP,20101122,100700,0.8557,0.8558,0.8557,0.8557
EURGBP,20101122,100800,0.8556,0.8556,0.8556,0.8556
EURGBP,20101122,100900,0.8555,0.8556,0.8555,0.8555
EURGBP,20101122,101000,0.8554,0.8555,0.8554,0.8554
EURGBP,20101122,101100,0.8555,0.8555,0.8554,0.8554
EURGBP,20101122,101200,0.8554,0.8554,0.8554,0.8554
EURGBP,20101122,101300,0.8555,0.8555,0.8554,0.8554
EURGBP,20101122,101400,0.8555,0.8555,0.8553,0.8553
EURGBP,20101122,101500,0.8554,0.8554,0.8553,0.8554
EURGBP,20101122,101600,0.8554,0.8555,0.8554,0.8555
EURGBP,20101122,101700,0.8555,0.8555,0.8555,0.8555
EURGBP,20101122,101800,0.8554,0.8554,0.8554,0.8554
EURGBP,20101122,101900,0.8555,0.8555,0.8555,0.8555
EURGBP,20101122,102000,0.8555,0.8555,0.8555,0.8555
EURGBP,20101122,102100,0.8555,0.8555,0.8554,0.8555
EURGBP,20101122,102200,0.8554,0.8556,0.8554,0.8556
EURGBP,20101122,102300,0.8555,0.8555,0.8553,0.8553
EURGBP,20101122,102400,0.8554,0.8554,0.8553,0.8553
EURGBP,20101122,102500,0.8553,0.8553,0.8553,0.8553
EURGBP,20101122,102600,0.8552,0.8553,0.8552,0.8553
EURGBP,20101122,102700,0.8552,0.8553,0.8552,0.8553
EURGBP,20101122,102800,0.8554,0.8554,0.8553,0.8553
EURGBP,20101122,102900,0.8552,0.8552,0.8551,0.8551
EURGBP,20101122,103000,0.8552,0.8553,0.8552,0.8553
EURGBP,20101122,103100,0.8552,0.8552,0.8552,0.8552
EURGBP,20101122,103200,0.8552,0.8552,0.8551,0.8551
EURGBP,20101122,103300,0.8550,0.8550,0.8550,0.8550
EURGBP,20101122,103400,0.8550,0.8552,0.8550,0.8551
EURGBP,20101122,103500,0.8552,0.8552,0.8552,0.8552
EURGBP,20101122,103600,0.8553,0.8553,0.8552,0.8552
EURGBP,20101122,103700,0.8551,0.8551,0.8551,0.8551
EURGBP,20101122,103800,0.8551,0.8551,0.8551,0.8551
EURGBP,20101122,103900,0.8550,0.8551,0.8550,0.8550
EURGBP,20101122,104000,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,104100,0.8551,0.8551,0.8550,0.8551
EURGBP,20101122,104200,0.8550,0.8550,0.8550,0.8550
EURGBP,20101122,104300,0.8551,0.8551,0.8550,0.8551
EURGBP,20101122,104400,0.8550,0.8550,0.8548,0.8548
EURGBP,20101122,104500,0.8547,0.8548,0.8547,0.8547
EURGBP,20101122,104600,0.8548,0.8549,0.8546,0.8546
EURGBP,20101122,104700,0.8546,0.8546,0.8546,0.8546
EURGBP,20101122,104800,0.8547,0.8547,0.8546,0.8546
EURGBP,20101122,104900,0.8547,0.8547,0.8545,0.8545
EURGBP,20101122,105000,0.8544,0.8545,0.8544,0.8545
EURGBP,20101122,105100,0.8546,0.8546,0.8546,0.8546
EURGBP,20101122,105200,0.8546,0.8548,0.8546,0.8547
EURGBP,20101122,105300,0.8548,0.8548,0.8546,0.8546
EURGBP,20101122,105400,0.8545,0.8546,0.8544,0.8545
EURGBP,20101122,105500,0.8544,0.8546,0.8544,0.8546
EURGBP,20101122,105600,0.8547,0.8547,0.8545,0.8547
EURGBP,20101122,105700,0.8548,0.8548,0.8547,0.8547
EURGBP,20101122,105800,0.8548,0.8549,0.8547,0.8549
EURGBP,20101122,105900,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,110000,0.8549,0.8549,0.8547,0.8548
EURGBP,20101122,110100,0.8547,0.8547,0.8545,0.8545
EURGBP,20101122,110200,0.8544,0.8546,0.8544,0.8546
EURGBP,20101122,110300,0.8545,0.8547,0.8545,0.8545
EURGBP,20101122,110400,0.8544,0.8545,0.8544,0.8544
EURGBP,20101122,110500,0.8545,0.8545,0.8544,0.8545
EURGBP,20101122,110600,0.8546,0.8548,0.8546,0.8548
EURGBP,20101122,110700,0.8549,0.8549,0.8548,0.8549
EURGBP,20101122,110800,0.8548,0.8549,0.8548,0.8548
EURGBP,20101122,110900,0.8549,0.8549,0.8548,0.8548
EURGBP,20101122,111000,0.8547,0.8548,0.8546,0.8548
EURGBP,20101122,111100,0.8547,0.8548,0.8547,0.8548
EURGBP,20101122,111200,0.8547,0.8547,0.8547,0.8547
EURGBP,20101122,111300,0.8547,0.8547,0.8546,0.8547
EURGBP,20101122,111400,0.8547,0.8547,0.8547,0.8547
EURGBP,20101122,111500,0.8548,0.8548,0.8546,0.8547
EURGBP,20101122,111600,0.8546,0.8547,0.8545,0.8547
EURGBP,20101122,111700,0.8546,0.8547,0.8546,0.8546
EURGBP,20101122,111800,0.8545,0.8546,0.8544,0.8544
EURGBP,20101122,111900,0.8545,0.8546,0.8544,0.8546
EURGBP,20101122,112000,0.8547,0.8548,0.8546,0.8547
EURGBP,20101122,112100,0.8548,0.8549,0.8548,0.8548
EURGBP,20101122,112200,0.8549,0.8549,0.8549,0.8549
EURGBP,20101122,112300,0.8550,0.8551,0.8549,0.8551
EURGBP,20101122,112400,0.8550,0.8551,0.8549,0.8551
EURGBP,20101122,112500,0.8550,0.8551,0.8550,0.8551
EURGBP,20101122,112600,0.8550,0.8551,0.8550,0.8551
EURGBP,20101122,112700,0.8552,0.8553,0.8552,0.8552
EURGBP,20101122,112800,0.8551,0.8553,0.8551,0.8553
EURGBP,20101122,112900,0.8552,0.8555,0.8552,0.8555
EURGBP,20101122,113000,0.8554,0.8555,0.8554,0.8555
EURGBP,20101122,113100,0.8554,0.8555,0.8554,0.8555
EURGBP,20101122,113200,0.8556,0.8556,0.8555,0.8555
EURGBP,20101122,113300,0.8555,0.8556,0.8555,0.8556
EURGBP,20101122,113400,0.8556,0.8557,0.8556,0.8557
EURGBP,20101122,113500,0.8558,0.8558,0.8557,0.8558
EURGBP,20101122,113600,0.8559,0.8559,0.8558,0.8558
EURGBP,20101122,113700,0.8559,0.8559,0.8558,0.8559
EURGBP,20101122,113800,0.8558,0.8559,0.8558,0.8558
EURGBP,20101122,113900,0.8557,0.8558,0.8557,0.8557
EURGBP,20101122,114000,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,114100,0.8558,0.8558,0.8557,0.8558
EURGBP,20101122,114200,0.8557,0.8559,0.8557,0.8559
EURGBP,20101122,114300,0.8558,0.8559,0.8558,0.8559
EURGBP,20101122,114400,0.8559,0.8561,0.8559,0.8561
EURGBP,20101122,114500,0.8560,0.8561,0.8560,0.8561
EURGBP,20101122,114600,0.8560,0.8560,0.8560,0.8560
EURGBP,20101122,114700,0.8560,0.8560,0.8559,0.8560
EURGBP,20101122,114800,0.8559,0.8560,0.8559,0.8559
EURGBP,20101122,114900,0.8559,0.8559,0.8558,0.8558
EURGBP,20101122,115000,0.8558,0.8559,0.8558,0.8559
EURGBP,20101122,115100,0.8558,0.8559,0.8558,0.8559
EURGBP,20101122,115200,0.8559,0.8559,0.8559,0.8559
EURGBP,20101122,115300,0.8559,0.8560,0.8559,0.8560
EURGBP,20101122,115400,0.8559,0.8559,0.8558,0.8559
EURGBP,20101122,115500,0.8560,0.8563,0.8560,0.8563
EURGBP,20101122,115600,0.8564,0.8566,0.8563,0.8565
EURGBP,20101122,115700,0.8566,0.8567,0.8566,0.8566
EURGBP,20101122,115800,0.8567,0.8567,0.8566,0.8566
EURGBP,20101122,115900,0.8566,0.8566,0.8566,0.8566
EURGBP,20101122,120000,0.8565,0.8566,0.8565,0.8566
EURGBP,20101122,120100,0.8567,0.8571,0.8567,0.8570
EURGBP,20101122,120200,0.8571,0.8571,0.8570,0.8571
EURGBP,20101122,120300,0.8570,0.8573,0.8570,0.8573
EURGBP,20101122,120400,0.8574,0.8576,0.8573,0.8573
EURGBP,20101122,120500,0.8572,0.8572,0.8569,0.8570
EURGBP,20101122,120600,0.8571,0.8572,0.8569,0.8570
EURGBP,20101122,120700,0.8569,0.8570,0.8568,0.8569
EURGBP,20101122,120800,0.8568,0.8569,0.8568,0.8569
EURGBP,20101122,120900,0.8570,0.8571,0.8570,0.8570
EURGBP,20101122,121000,0.8569,0.8571,0.8569,0.8571
EURGBP,20101122,121100,0.8570,0.8571,0.8570,0.8571
EURGBP,20101122,121200,0.8570,0.8570,0.8570,0.8570
EURGBP,20101122,121300,0.8570,0.8571,0.8570,0.8571
EURGBP,20101122,121400,0.8571,0.8571,0.8571,0.8571
EURGBP,20101122,121500,0.8570,0.8571,0.8569,0.8569
EURGBP,20101122,121600,0.8568,0.8569,0.8568,0.8568
EURGBP,20101122,121700,0.8569,0.8570,0.8568,0.8569
EURGBP,20101122,121800,0.8568,0.8569,0.8568,0.8569
EURGBP,20101122,121900,0.8570,0.8570,0.8569,0.8569
EURGBP,20101122,122000,0.8568,0.8569,0.8568,0.8569
EURGBP,20101122,122100,0.8568,0.8568,0.8565,0.8565
EURGBP,20101122,122200,0.8564,0.8565,0.8563,0.8565
EURGBP,20101122,122300,0.8564,0.8567,0.8564,0.8565
EURGBP,20101122,122400,0.8566,0.8566,0.8566,0.8566
EURGBP,20101122,122500,0.8567,0.8567,0.8566,0.8566
EURGBP,20101122,122600,0.8565,0.8567,0.8565,0.8567
EURGBP,20101122,122700,0.8566,0.8567,0.8566,0.8567
EURGBP,20101122,122800,0.8568,0.8568,0.8567,0.8567
EURGBP,20101122,122900,0.8566,0.8567,0.8566,0.8567
EURGBP,20101122,123000,0.8566,0.8566,0.8562,0.8563
EURGBP,20101122,123100,0.8562,0.8562,0.8559,0.8560
EURGBP,20101122,123200,0.8561,0.8561,0.8560,0.8560
EURGBP,20101122,123300,0.8561,0.8562,0.8560,0.8562
EURGBP,20101122,123400,0.8563,0.8564,0.8562,0.8562
EURGBP,20101122,123500,0.8563,0.8563,0.8560,0.8560
EURGBP,20101122,123600,0.8560,0.8561,0.8560,0.8560
EURGBP,20101122,123700,0.8559,0.8559,0.8559,0.8559
EURGBP,20101122,123800,0.8558,0.8559,0.8558,0.8559
EURGBP,20101122,123900,0.8560,0.8561,0.8560,0.8561
EURGBP,20101122,124000,0.8562,0.8562,0.8561,0.8561
EURGBP,20101122,124100,0.8560,0.8561,0.8560,0.8560
EURGBP,20101122,124200,0.8559,0.8560,0.8559,0.8559
EURGBP,20101122,124300,0.8560,0.8561,0.8559,0.8561
EURGBP,20101122,124400,0.8560,0.8562,0.8560,0.8562
EURGBP,20101122,124500,0.8561,0.8563,0.8561,0.8563
EURGBP,20101122,124600,0.8564,0.8564,0.8562,0.8562
EURGBP,20101122,124700,0.8563,0.8563,0.8561,0.8561
EURGBP,20101122,124800,0.8561,0.8561,0.8561,0.8561
EURGBP,20101122,124900,0.8560,0.8561,0.8559,0.8561
EURGBP,20101122,125000,0.8562,0.8562,0.8561,0.8562
EURGBP,20101122,125100,0.8561,0.8561,0.8560,0.8560
EURGBP,20101122,125200,0.8559,0.8561,0.8559,0.8561
EURGBP,20101122,125300,0.8560,0.8561,0.8560,0.8561
EURGBP,20101122,125400,0.8561,0.8561,0.8560,0.8561
EURGBP,20101122,125500,0.8559,0.8560,0.8559,0.8560
EURGBP,20101122,125600,0.8559,0.8562,0.8559,0.8562
EURGBP,20101122,125700,0.8561,0.8562,0.8561,0.8561
EURGBP,20101122,125800,0.8562,0.8562,0.8559,0.8560
EURGBP,20101122,125900,0.8559,0.8559,0.8557,0.8558
EURGBP,20101122,130000,0.8557,0.8558,0.8556,0.8557
EURGBP,20101122,130100,0.8558,0.8558,0.8557,0.8557
EURGBP,20101122,130200,0.8556,0.8557,0.8555,0.8557
EURGBP,20101122,130300,0.8556,0.8557,0.8556,0.8556
EURGBP,20101122,130400,0.8557,0.8557,0.8555,0.8555
EURGBP,20101122,130500,0.8556,0.8557,0.8556,0.8557
EURGBP,20101122,130600,0.8558,0.8558,0.8557,0.8557
EURGBP,20101122,130700,0.8558,0.8558,0.8557,0.8557
EURGBP,20101122,130800,0.8556,0.8556,0.8555,0.8556
EURGBP,20101122,130900,0.8555,0.8557,0.8555,0.8557
EURGBP,20101122,131000,0.8556,0.8558,0.8556,0.8558
EURGBP,20101122,131100,0.8557,0.8558,0.8557,0.8557
EURGBP,20101122,131200,0.8558,0.8559,0.8558,0.8558
EURGBP,20101122,131300,0.8559,0.8559,0.8559,0.8559
EURGBP,20101122,131400,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,131500,0.8558,0.8559,0.8558,0.8558
EURGBP,20101122,131600,0.8559,0.8559,0.8558,0.8559
EURGBP,20101122,131700,0.8559,0.8559,0.8559,0.8559
EURGBP,20101122,131800,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,131900,0.8559,0.8559,0.8558,0.8559
EURGBP,20101122,132000,0.8558,0.8558,0.8558,0.8558
EURGBP,20101122,132100,0.8557,0.8559,0.8557,0.8559
EURGBP,20101122,132200,0.8558,0.8559,0.8558,0.8559
EURGBP,20101122,132300,0.8558,0.8558,0.8556,0.8557
EURGBP,20101122,132400,0.8556,0.8557,0.8555,0.8556
EURGBP,20101122,132500,0.8557,0.8557,0.8556,0.8557
EURGBP,20101122,132600,0.8556,0.8556,0.8555,0.8556
EURGBP,20101122,132700,0.8555,0.8556,0.8554,0.8554
EURGBP,20101122,132800,0.8553,0.8553,0.8551,0.8552
EURGBP,20101122,132900,0.8553,0.8553,0.8552,0.8552
EURGBP,20101122,133000,0.8553,0.8556,0.8553,0.8556
EURGBP,20101122,133100,0.8555,0.8556,0.8555,0.8555
EURGBP,20101122,133200,0.8554,0.8555,0.8554,0.8554
EURGBP,20101122,133300,0.8553,0.8553,0.8550,0.8552
EURGBP,20101122,133400,0.8553,0.8553,0.8551,0.8551
EURGBP,20101122,133500,0.8552,0.8553,0.8551,0.8551
EURGBP,20101122,133600,0.8552,0.8552,0.8550,0.8550
EURGBP,20101122,133700,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,133800,0.8551,0.8551,0.8550,0.8551
EURGBP,20101122,133900,0.8552,0.8554,0.8552,0.8553
EURGBP,20101122,134000,0.8554,0.8554,0.8553,0.8553
EURGBP,20101122,134100,0.8553,0.8553,0.8552,0.8552
EURGBP,20101122,134200,0.8553,0.8553,0.8553,0.8553
EURGBP,20101122,134300,0.8553,0.8554,0.8553,0.8553
EURGBP,20101122,134400,0.8552,0.8554,0.8552,0.8554
EURGBP,20101122,134500,0.8553,0.8554,0.8553,0.8554
EURGBP,20101122,134600,0.8555,0.8556,0.8554,0.8555
EURGBP,20101122,134700,0.8554,0.8554,0.8553,0.8554
EURGBP,20101122,134800,0.8555,0.8555,0.8553,0.8553
EURGBP,20101122,134900,0.8554,0.8554,0.8552,0.8553
EURGBP,20101122,135000,0.8554,0.8554,0.8552,0.8552
EURGBP,20101122,135100,0.8552,0.8552,0.8551,0.8551
EURGBP,20101122,135200,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,135300,0.8550,0.8551,0.8550,0.8550
EURGBP,20101122,135400,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,135500,0.8551,0.8552,0.8550,0.8552
EURGBP,20101122,135600,0.8551,0.8551,0.8550,0.8551
EURGBP,20101122,135700,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,135800,0.8551,0.8552,0.8551,0.8552
EURGBP,20101122,135900,0.8552,0.8552,0.8552,0.8552
EURGBP,20101122,140000,0.8553,0.8553,0.8552,0.8553
EURGBP,20101122,140100,0.8554,0.8554,0.8552,0.8553
EURGBP,20101122,140200,0.8552,0.8553,0.8551,0.8552
EURGBP,20101122,140300,0.8552,0.8552,0.8551,0.8552
EURGBP,20101122,140400,0.8551,0.8552,0.8549,0.8549
EURGBP,20101122,140500,0.8548,0.8549,0.8548,0.8549
EURGBP,20101122,140600,0.8548,0.8548,0.8546,0.8546
EURGBP,20101122,140700,0.8547,0.8548,0.8546,0.8547
EURGBP,20101122,140800,0.8546,0.8547,0.8546,0.8547
EURGBP,20101122,140900,0.8548,0.8548,0.8547,0.8547
EURGBP,20101122,141000,0.8547,0.8548,0.8547,0.8547
EURGBP,20101122,141100,0.8548,0.8549,0.8548,0.8549
EURGBP,20101122,141200,0.8548,0.8548,0.8547,0.8547
EURGBP,20101122,141300,0.8548,0.8548,0.8547,0.8548
EURGBP,20101122,141400,0.8547,0.8549,0.8547,0.8547
EURGBP,20101122,141500,0.8548,0.8548,0.8547,0.8547
EURGBP,20101122,141600,0.8546,0.8547,0.8546,0.8547
EURGBP,20101122,141700,0.8546,0.8546,0.8546,0.8546
EURGBP,20101122,141800,0.8547,0.8547,0.8547,0.8547
EURGBP,20101122,141900,0.8548,0.8548,0.8547,0.8548
EURGBP,20101122,142000,0.8547,0.8547,0.8545,0.8546
EURGBP,20101122,142100,0.8545,0.8545,0.8541,0.8541
EURGBP,20101122,142200,0.8542,0.8542,0.8542,0.8542
EURGBP,20101122,142300,0.8543,0.8543,0.8541,0.8542
EURGBP,20101122,142400,0.8542,0.8542,0.8541,0.8541
EURGBP,20101122,142500,0.8542,0.8545,0.8541,0.8544
EURGBP,20101122,142600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101122,142700,0.8543,0.8543,0.8541,0.8542
EURGBP,20101122,142800,0.8541,0.8542,0.8541,0.8542
EURGBP,20101122,142900,0.8543,0.8543,0.8541,0.8542
EURGBP,20101122,143000,0.8543,0.8543,0.8541,0.8541
EURGBP,20101122,143100,0.8542,0.8542,0.8540,0.8540
EURGBP,20101122,143200,0.8539,0.8539,0.8536,0.8536
EURGBP,20101122,143300,0.8537,0.8537,0.8534,0.8534
EURGBP,20101122,143400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,143500,0.8535,0.8535,0.8534,0.8535
EURGBP,20101122,143600,0.8536,0.8539,0.8536,0.8539
EURGBP,20101122,143700,0.8538,0.8539,0.8538,0.8539
EURGBP,20101122,143800,0.8538,0.8542,0.8538,0.8542
EURGBP,20101122,143900,0.8543,0.8544,0.8542,0.8542
EURGBP,20101122,144000,0.8543,0.8543,0.8541,0.8542
EURGBP,20101122,144100,0.8541,0.8543,0.8541,0.8543
EURGBP,20101122,144200,0.8544,0.8544,0.8543,0.8543
EURGBP,20101122,144300,0.8544,0.8544,0.8544,0.8544
EURGBP,20101122,144400,0.8545,0.8546,0.8545,0.8546
EURGBP,20101122,144500,0.8547,0.8547,0.8544,0.8544
EURGBP,20101122,144600,0.8543,0.8544,0.8542,0.8543
EURGBP,20101122,144700,0.8543,0.8544,0.8543,0.8544
EURGBP,20101122,144800,0.8545,0.8546,0.8544,0.8544
EURGBP,20101122,144900,0.8545,0.8545,0.8543,0.8544
EURGBP,20101122,145000,0.8543,0.8543,0.8542,0.8543
EURGBP,20101122,145100,0.8542,0.8544,0.8542,0.8544
EURGBP,20101122,145200,0.8545,0.8545,0.8544,0.8544
EURGBP,20101122,145300,0.8545,0.8545,0.8544,0.8545
EURGBP,20101122,145400,0.8544,0.8544,0.8544,0.8544
EURGBP,20101122,145500,0.8544,0.8546,0.8544,0.8546
EURGBP,20101122,145600,0.8547,0.8548,0.8547,0.8548
EURGBP,20101122,145700,0.8547,0.8549,0.8547,0.8548
EURGBP,20101122,145800,0.8549,0.8549,0.8549,0.8549
EURGBP,20101122,145900,0.8550,0.8550,0.8548,0.8548
EURGBP,20101122,150000,0.8547,0.8547,0.8547,0.8547
EURGBP,20101122,150100,0.8547,0.8548,0.8547,0.8547
EURGBP,20101122,150200,0.8546,0.8547,0.8546,0.8547
EURGBP,20101122,150300,0.8546,0.8547,0.8546,0.8547
EURGBP,20101122,150400,0.8546,0.8547,0.8546,0.8547
EURGBP,20101122,150500,0.8546,0.8547,0.8546,0.8546
EURGBP,20101122,150600,0.8546,0.8546,0.8546,0.8546
EURGBP,20101122,150700,0.8547,0.8547,0.8547,0.8547
EURGBP,20101122,150800,0.8546,0.8546,0.8545,0.8545
EURGBP,20101122,150900,0.8546,0.8546,0.8544,0.8544
EURGBP,20101122,151000,0.8545,0.8545,0.8544,0.8545
EURGBP,20101122,151100,0.8544,0.8545,0.8544,0.8544
EURGBP,20101122,151200,0.8543,0.8545,0.8543,0.8544
EURGBP,20101122,151300,0.8545,0.8545,0.8544,0.8545
EURGBP,20101122,151400,0.8544,0.8544,0.8544,0.8544
EURGBP,20101122,151500,0.8545,0.8545,0.8545,0.8545
EURGBP,20101122,151600,0.8544,0.8545,0.8543,0.8543
EURGBP,20101122,151700,0.8544,0.8544,0.8543,0.8543
EURGBP,20101122,151800,0.8544,0.8544,0.8543,0.8543
EURGBP,20101122,151900,0.8543,0.8543,0.8542,0.8542
EURGBP,20101122,152000,0.8541,0.8541,0.8540,0.8541
EURGBP,20101122,152100,0.8541,0.8542,0.8541,0.8542
EURGBP,20101122,152200,0.8541,0.8543,0.8541,0.8543
EURGBP,20101122,152300,0.8542,0.8542,0.8541,0.8541
EURGBP,20101122,152400,0.8541,0.8541,0.8541,0.8541
EURGBP,20101122,152500,0.8542,0.8544,0.8542,0.8544
EURGBP,20101122,152600,0.8545,0.8545,0.8544,0.8544
EURGBP,20101122,152700,0.8544,0.8544,0.8544,0.8544
EURGBP,20101122,152800,0.8543,0.8543,0.8542,0.8542
EURGBP,20101122,152900,0.8541,0.8542,0.8541,0.8541
EURGBP,20101122,153000,0.8540,0.8540,0.8540,0.8540
EURGBP,20101122,153100,0.8540,0.8542,0.8540,0.8542
EURGBP,20101122,153200,0.8541,0.8541,0.8540,0.8540
EURGBP,20101122,153300,0.8541,0.8541,0.8540,0.8540
EURGBP,20101122,153400,0.8541,0.8541,0.8539,0.8540
EURGBP,20101122,153500,0.8539,0.8540,0.8539,0.8539
EURGBP,20101122,153600,0.8540,0.8541,0.8539,0.8539
EURGBP,20101122,153700,0.8540,0.8540,0.8539,0.8540
EURGBP,20101122,153800,0.8541,0.8542,0.8540,0.8542
EURGBP,20101122,153900,0.8543,0.8543,0.8542,0.8543
EURGBP,20101122,154000,0.8544,0.8544,0.8543,0.8544
EURGBP,20101122,154100,0.8543,0.8544,0.8543,0.8544
EURGBP,20101122,154200,0.8543,0.8544,0.8543,0.8543
EURGBP,20101122,154300,0.8542,0.8542,0.8541,0.8542
EURGBP,20101122,154400,0.8542,0.8542,0.8541,0.8541
EURGBP,20101122,154500,0.8542,0.8543,0.8541,0.8542
EURGBP,20101122,154600,0.8543,0.8545,0.8543,0.8544
EURGBP,20101122,154700,0.8545,0.8546,0.8544,0.8545
EURGBP,20101122,154800,0.8546,0.8546,0.8545,0.8545
EURGBP,20101122,154900,0.8544,0.8545,0.8544,0.8545
EURGBP,20101122,155000,0.8544,0.8545,0.8544,0.8544
EURGBP,20101122,155100,0.8545,0.8545,0.8544,0.8545
EURGBP,20101122,155200,0.8544,0.8545,0.8544,0.8545
EURGBP,20101122,155300,0.8545,0.8546,0.8545,0.8546
EURGBP,20101122,155400,0.8547,0.8547,0.8546,0.8546
EURGBP,20101122,155500,0.8547,0.8549,0.8547,0.8549
EURGBP,20101122,155600,0.8550,0.8551,0.8550,0.8551
EURGBP,20101122,155700,0.8550,0.8551,0.8550,0.8550
EURGBP,20101122,155800,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,155900,0.8551,0.8552,0.8550,0.8551
EURGBP,20101122,160000,0.8550,0.8550,0.8550,0.8550
EURGBP,20101122,160100,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,160200,0.8551,0.8552,0.8550,0.8550
EURGBP,20101122,160300,0.8549,0.8550,0.8549,0.8550
EURGBP,20101122,160400,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,160500,0.8551,0.8551,0.8549,0.8549
EURGBP,20101122,160600,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,160700,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,160800,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,160900,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,161000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101122,161100,0.8549,0.8549,0.8549,0.8549
EURGBP,20101122,161200,0.8548,0.8549,0.8547,0.8547
EURGBP,20101122,161300,0.8548,0.8548,0.8546,0.8546
EURGBP,20101122,161400,0.8545,0.8547,0.8545,0.8545
EURGBP,20101122,161500,0.8544,0.8546,0.8544,0.8546
EURGBP,20101122,161600,0.8547,0.8547,0.8546,0.8547
EURGBP,20101122,161700,0.8546,0.8550,0.8546,0.8549
EURGBP,20101122,161800,0.8550,0.8550,0.8549,0.8549
EURGBP,20101122,161900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101122,162000,0.8548,0.8549,0.8548,0.8549
EURGBP,20101122,162100,0.8548,0.8549,0.8548,0.8548
EURGBP,20101122,162200,0.8547,0.8547,0.8544,0.8545
EURGBP,20101122,162300,0.8544,0.8544,0.8542,0.8542
EURGBP,20101122,162400,0.8541,0.8541,0.8540,0.8541
EURGBP,20101122,162500,0.8540,0.8542,0.8540,0.8541
EURGBP,20101122,162600,0.8542,0.8543,0.8542,0.8542
EURGBP,20101122,162700,0.8541,0.8541,0.8539,0.8540
EURGBP,20101122,162800,0.8541,0.8541,0.8540,0.8540
EURGBP,20101122,162900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101122,163000,0.8539,0.8540,0.8539,0.8539
EURGBP,20101122,163100,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,163200,0.8538,0.8538,0.8536,0.8538
EURGBP,20101122,163300,0.8537,0.8540,0.8537,0.8539
EURGBP,20101122,163400,0.8538,0.8540,0.8536,0.8536
EURGBP,20101122,163500,0.8537,0.8537,0.8535,0.8536
EURGBP,20101122,163600,0.8537,0.8538,0.8537,0.8537
EURGBP,20101122,163700,0.8536,0.8537,0.8533,0.8537
EURGBP,20101122,163800,0.8536,0.8537,0.8536,0.8537
EURGBP,20101122,163900,0.8536,0.8538,0.8536,0.8538
EURGBP,20101122,164000,0.8537,0.8538,0.8536,0.8536
EURGBP,20101122,164100,0.8535,0.8537,0.8535,0.8535
EURGBP,20101122,164200,0.8534,0.8535,0.8533,0.8533
EURGBP,20101122,164300,0.8534,0.8534,0.8533,0.8534
EURGBP,20101122,164400,0.8535,0.8535,0.8533,0.8533
EURGBP,20101122,164500,0.8534,0.8535,0.8533,0.8535
EURGBP,20101122,164600,0.8534,0.8535,0.8533,0.8533
EURGBP,20101122,164700,0.8532,0.8535,0.8532,0.8535
EURGBP,20101122,164800,0.8534,0.8535,0.8533,0.8534
EURGBP,20101122,164900,0.8533,0.8535,0.8533,0.8535
EURGBP,20101122,165000,0.8534,0.8535,0.8532,0.8533
EURGBP,20101122,165100,0.8534,0.8534,0.8533,0.8534
EURGBP,20101122,165200,0.8535,0.8535,0.8533,0.8533
EURGBP,20101122,165300,0.8533,0.8533,0.8532,0.8533
EURGBP,20101122,165400,0.8532,0.8535,0.8532,0.8535
EURGBP,20101122,165500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,165600,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,165700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101122,165800,0.8536,0.8537,0.8536,0.8537
EURGBP,20101122,165900,0.8538,0.8538,0.8534,0.8535
EURGBP,20101122,170000,0.8534,0.8535,0.8534,0.8534
EURGBP,20101122,170100,0.8533,0.8534,0.8529,0.8530
EURGBP,20101122,170200,0.8529,0.8530,0.8529,0.8529
EURGBP,20101122,170300,0.8530,0.8530,0.8527,0.8527
EURGBP,20101122,170400,0.8526,0.8526,0.8522,0.8523
EURGBP,20101122,170500,0.8522,0.8525,0.8522,0.8525
EURGBP,20101122,170600,0.8526,0.8527,0.8526,0.8527
EURGBP,20101122,170700,0.8526,0.8527,0.8526,0.8526
EURGBP,20101122,170800,0.8525,0.8525,0.8524,0.8524
EURGBP,20101122,170900,0.8523,0.8525,0.8523,0.8525
EURGBP,20101122,171000,0.8524,0.8525,0.8523,0.8523
EURGBP,20101122,171100,0.8524,0.8525,0.8523,0.8523
EURGBP,20101122,171200,0.8522,0.8523,0.8522,0.8523
EURGBP,20101122,171300,0.8524,0.8524,0.8523,0.8524
EURGBP,20101122,171400,0.8525,0.8527,0.8525,0.8527
EURGBP,20101122,171500,0.8528,0.8529,0.8528,0.8528
EURGBP,20101122,171600,0.8527,0.8528,0.8527,0.8527
EURGBP,20101122,171700,0.8528,0.8529,0.8528,0.8529
EURGBP,20101122,171800,0.8530,0.8530,0.8529,0.8530
EURGBP,20101122,171900,0.8530,0.8530,0.8530,0.8530
EURGBP,20101122,172000,0.8531,0.8531,0.8529,0.8529
EURGBP,20101122,172100,0.8528,0.8529,0.8527,0.8527
EURGBP,20101122,172200,0.8528,0.8529,0.8527,0.8528
EURGBP,20101122,172300,0.8529,0.8529,0.8528,0.8529
EURGBP,20101122,172400,0.8528,0.8532,0.8528,0.8531
EURGBP,20101122,172500,0.8532,0.8532,0.8531,0.8531
EURGBP,20101122,172600,0.8532,0.8532,0.8530,0.8531
EURGBP,20101122,172700,0.8530,0.8532,0.8530,0.8532
EURGBP,20101122,172800,0.8531,0.8532,0.8530,0.8530
EURGBP,20101122,172900,0.8531,0.8532,0.8530,0.8531
EURGBP,20101122,173000,0.8532,0.8532,0.8531,0.8532
EURGBP,20101122,173100,0.8531,0.8531,0.8528,0.8528
EURGBP,20101122,173200,0.8529,0.8531,0.8529,0.8531
EURGBP,20101122,173300,0.8530,0.8532,0.8529,0.8532
EURGBP,20101122,173400,0.8531,0.8532,0.8531,0.8532
EURGBP,20101122,173500,0.8531,0.8532,0.8531,0.8532
EURGBP,20101122,173600,0.8531,0.8533,0.8531,0.8532
EURGBP,20101122,173700,0.8533,0.8533,0.8530,0.8531
EURGBP,20101122,173800,0.8532,0.8532,0.8531,0.8532
EURGBP,20101122,173900,0.8531,0.8534,0.8531,0.8534
EURGBP,20101122,174000,0.8535,0.8535,0.8534,0.8535
EURGBP,20101122,174100,0.8536,0.8537,0.8535,0.8535
EURGBP,20101122,174200,0.8536,0.8538,0.8536,0.8537
EURGBP,20101122,174300,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,174400,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,174500,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,174600,0.8538,0.8538,0.8537,0.8538
EURGBP,20101122,174700,0.8539,0.8540,0.8539,0.8540
EURGBP,20101122,174800,0.8540,0.8540,0.8540,0.8540
EURGBP,20101122,174900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101122,175000,0.8541,0.8541,0.8540,0.8541
EURGBP,20101122,175100,0.8540,0.8541,0.8540,0.8540
EURGBP,20101122,175200,0.8541,0.8541,0.8540,0.8540
EURGBP,20101122,175300,0.8539,0.8539,0.8537,0.8537
EURGBP,20101122,175400,0.8538,0.8538,0.8537,0.8538
EURGBP,20101122,175500,0.8537,0.8538,0.8537,0.8537
EURGBP,20101122,175600,0.8537,0.8538,0.8537,0.8538
EURGBP,20101122,175700,0.8539,0.8542,0.8539,0.8541
EURGBP,20101122,175800,0.8540,0.8540,0.8539,0.8540
EURGBP,20101122,175900,0.8539,0.8541,0.8539,0.8541
EURGBP,20101122,180000,0.8540,0.8541,0.8540,0.8541
EURGBP,20101122,180100,0.8540,0.8543,0.8540,0.8542
EURGBP,20101122,180200,0.8541,0.8542,0.8540,0.8541
EURGBP,20101122,180300,0.8542,0.8544,0.8541,0.8544
EURGBP,20101122,180400,0.8545,0.8547,0.8545,0.8547
EURGBP,20101122,180500,0.8546,0.8547,0.8545,0.8546
EURGBP,20101122,180600,0.8547,0.8547,0.8545,0.8546
EURGBP,20101122,180700,0.8545,0.8546,0.8545,0.8546
EURGBP,20101122,180800,0.8546,0.8546,0.8546,0.8546
EURGBP,20101122,180900,0.8547,0.8547,0.8546,0.8546
EURGBP,20101122,181000,0.8545,0.8546,0.8545,0.8546
EURGBP,20101122,181100,0.8546,0.8546,0.8545,0.8546
EURGBP,20101122,181200,0.8545,0.8546,0.8545,0.8546
EURGBP,20101122,181300,0.8545,0.8545,0.8545,0.8545
EURGBP,20101122,181400,0.8546,0.8547,0.8545,0.8546
EURGBP,20101122,181500,0.8546,0.8547,0.8546,0.8546
EURGBP,20101122,181600,0.8546,0.8546,0.8545,0.8545
EURGBP,20101122,181700,0.8546,0.8547,0.8545,0.8547
EURGBP,20101122,181800,0.8548,0.8549,0.8547,0.8549
EURGBP,20101122,181900,0.8548,0.8549,0.8548,0.8549
EURGBP,20101122,182000,0.8548,0.8550,0.8548,0.8550
EURGBP,20101122,182100,0.8549,0.8550,0.8548,0.8550
EURGBP,20101122,182200,0.8551,0.8551,0.8550,0.8550
EURGBP,20101122,182300,0.8549,0.8550,0.8549,0.8550
EURGBP,20101122,182400,0.8549,0.8549,0.8549,0.8549
EURGBP,20101122,182500,0.8549,0.8549,0.8547,0.8548
EURGBP,20101122,182600,0.8547,0.8548,0.8547,0.8548
EURGBP,20101122,182700,0.8547,0.8548,0.8547,0.8548
EURGBP,20101122,182800,0.8547,0.8548,0.8547,0.8547
EURGBP,20101122,182900,0.8547,0.8548,0.8546,0.8546
EURGBP,20101122,183000,0.8547,0.8548,0.8546,0.8547
EURGBP,20101122,183100,0.8548,0.8548,0.8545,0.8546
EURGBP,20101122,183200,0.8547,0.8547,0.8545,0.8546
EURGBP,20101122,183300,0.8545,0.8546,0.8544,0.8544
EURGBP,20101122,183400,0.8543,0.8544,0.8542,0.8544
EURGBP,20101122,183500,0.8543,0.8544,0.8542,0.8544
EURGBP,20101122,183600,0.8543,0.8546,0.8543,0.8546
EURGBP,20101122,183700,0.8545,0.8546,0.8543,0.8543
EURGBP,20101122,183800,0.8542,0.8542,0.8537,0.8540
EURGBP,20101122,183900,0.8540,0.8541,0.8540,0.8540
EURGBP,20101122,184000,0.8541,0.8541,0.8541,0.8541
EURGBP,20101122,184100,0.8540,0.8542,0.8540,0.8541
EURGBP,20101122,184200,0.8542,0.8542,0.8541,0.8542
EURGBP,20101122,184300,0.8542,0.8543,0.8542,0.8543
EURGBP,20101122,184400,0.8542,0.8542,0.8539,0.8539
EURGBP,20101122,184500,0.8540,0.8540,0.8539,0.8540
EURGBP,20101122,184600,0.8541,0.8541,0.8539,0.8539
EURGBP,20101122,184700,0.8539,0.8541,0.8539,0.8540
EURGBP,20101122,184800,0.8539,0.8539,0.8539,0.8539
EURGBP,20101122,184900,0.8540,0.8542,0.8540,0.8540
EURGBP,20101122,185000,0.8539,0.8542,0.8539,0.8542
EURGBP,20101122,185100,0.8541,0.8542,0.8541,0.8541
EURGBP,20101122,185200,0.8542,0.8543,0.8542,0.8542
EURGBP,20101122,185300,0.8543,0.8545,0.8542,0.8544
EURGBP,20101122,185400,0.8545,0.8545,0.8544,0.8544
EURGBP,20101122,185500,0.8543,0.8546,0.8543,0.8545
EURGBP,20101122,185600,0.8546,0.8546,0.8545,0.8545
EURGBP,20101122,185700,0.8546,0.8546,0.8546,0.8546
EURGBP,20101122,185800,0.8545,0.8545,0.8544,0.8544
EURGBP,20101122,185900,0.8545,0.8545,0.8544,0.8544
EURGBP,20101122,190000,0.8543,0.8543,0.8541,0.8542
EURGBP,20101122,190100,0.8541,0.8541,0.8539,0.8539
EURGBP,20101122,190200,0.8539,0.8539,0.8538,0.8538
EURGBP,20101122,190300,0.8539,0.8539,0.8539,0.8539
EURGBP,20101122,190400,0.8539,0.8540,0.8537,0.8537
EURGBP,20101122,190500,0.8538,0.8539,0.8537,0.8539
EURGBP,20101122,190600,0.8538,0.8540,0.8538,0.8540
EURGBP,20101122,190700,0.8539,0.8540,0.8539,0.8539
EURGBP,20101122,190800,0.8538,0.8540,0.8538,0.8540
EURGBP,20101122,190900,0.8539,0.8540,0.8539,0.8540
EURGBP,20101122,191000,0.8539,0.8541,0.8539,0.8541
EURGBP,20101122,191100,0.8540,0.8543,0.8540,0.8543
EURGBP,20101122,191200,0.8544,0.8545,0.8543,0.8544
EURGBP,20101122,191300,0.8545,0.8546,0.8545,0.8546
EURGBP,20101122,191400,0.8545,0.8545,0.8543,0.8543
EURGBP,20101122,191500,0.8544,0.8544,0.8544,0.8544
EURGBP,20101122,191600,0.8543,0.8543,0.8543,0.8543
EURGBP,20101122,191700,0.8544,0.8544,0.8544,0.8544
EURGBP,20101122,191800,0.8544,0.8544,0.8543,0.8543
EURGBP,20101122,191900,0.8542,0.8543,0.8542,0.8543
EURGBP,20101122,192000,0.8542,0.8543,0.8542,0.8543
EURGBP,20101122,192100,0.8542,0.8542,0.8539,0.8539
EURGBP,20101122,192200,0.8540,0.8540,0.8539,0.8540
EURGBP,20101122,192300,0.8540,0.8540,0.8540,0.8540
EURGBP,20101122,192400,0.8539,0.8540,0.8534,0.8534
EURGBP,20101122,192500,0.8535,0.8535,0.8533,0.8533
EURGBP,20101122,192600,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,192700,0.8534,0.8535,0.8534,0.8534
EURGBP,20101122,192800,0.8535,0.8535,0.8533,0.8533
EURGBP,20101122,192900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,193000,0.8534,0.8536,0.8534,0.8535
EURGBP,20101122,193100,0.8536,0.8537,0.8535,0.8537
EURGBP,20101122,193200,0.8536,0.8537,0.8536,0.8537
EURGBP,20101122,193300,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,193400,0.8536,0.8537,0.8536,0.8537
EURGBP,20101122,193500,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,193600,0.8538,0.8538,0.8538,0.8538
EURGBP,20101122,193700,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,193800,0.8538,0.8538,0.8536,0.8536
EURGBP,20101122,193900,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,194000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,194100,0.8537,0.8537,0.8536,0.8537
EURGBP,20101122,194200,0.8536,0.8537,0.8535,0.8535
EURGBP,20101122,194300,0.8536,0.8536,0.8535,0.8535
EURGBP,20101122,194400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,194500,0.8534,0.8534,0.8531,0.8532
EURGBP,20101122,194600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101122,194700,0.8531,0.8532,0.8531,0.8531
EURGBP,20101122,194800,0.8530,0.8530,0.8528,0.8528
EURGBP,20101122,194900,0.8529,0.8529,0.8528,0.8528
EURGBP,20101122,195000,0.8529,0.8529,0.8528,0.8528
EURGBP,20101122,195100,0.8529,0.8529,0.8528,0.8528
EURGBP,20101122,195200,0.8529,0.8529,0.8528,0.8528
EURGBP,20101122,195300,0.8529,0.8529,0.8525,0.8525
EURGBP,20101122,195400,0.8526,0.8526,0.8526,0.8526
EURGBP,20101122,195500,0.8526,0.8527,0.8525,0.8526
EURGBP,20101122,195600,0.8525,0.8526,0.8524,0.8524
EURGBP,20101122,195700,0.8525,0.8526,0.8525,0.8526
EURGBP,20101122,195800,0.8526,0.8526,0.8524,0.8524
EURGBP,20101122,195900,0.8525,0.8526,0.8525,0.8526
EURGBP,20101122,200000,0.8525,0.8526,0.8525,0.8526
EURGBP,20101122,200100,0.8525,0.8526,0.8525,0.8526
EURGBP,20101122,200200,0.8527,0.8527,0.8526,0.8527
EURGBP,20101122,200300,0.8528,0.8528,0.8528,0.8528
EURGBP,20101122,200400,0.8528,0.8529,0.8528,0.8529
EURGBP,20101122,200500,0.8528,0.8530,0.8528,0.8529
EURGBP,20101122,200600,0.8530,0.8530,0.8529,0.8529
EURGBP,20101122,200700,0.8530,0.8530,0.8528,0.8528
EURGBP,20101122,200800,0.8527,0.8529,0.8527,0.8529
EURGBP,20101122,200900,0.8529,0.8529,0.8529,0.8529
EURGBP,20101122,201000,0.8530,0.8530,0.8529,0.8530
EURGBP,20101122,201100,0.8530,0.8532,0.8530,0.8532
EURGBP,20101122,201200,0.8531,0.8532,0.8530,0.8531
EURGBP,20101122,201300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101122,201400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,201500,0.8532,0.8533,0.8531,0.8531
EURGBP,20101122,201600,0.8532,0.8532,0.8531,0.8532
EURGBP,20101122,201700,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,201800,0.8534,0.8535,0.8533,0.8533
EURGBP,20101122,201900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,202000,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,202100,0.8534,0.8534,0.8533,0.8534
EURGBP,20101122,202200,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,202300,0.8533,0.8533,0.8532,0.8532
EURGBP,20101122,202400,0.8531,0.8533,0.8531,0.8532
EURGBP,20101122,202500,0.8533,0.8533,0.8531,0.8532
EURGBP,20101122,202600,0.8532,0.8532,0.8531,0.8531
EURGBP,20101122,202700,0.8532,0.8532,0.8531,0.8531
EURGBP,20101122,202800,0.8530,0.8531,0.8530,0.8530
EURGBP,20101122,202900,0.8531,0.8531,0.8530,0.8531
EURGBP,20101122,203000,0.8530,0.8531,0.8530,0.8531
EURGBP,20101122,203100,0.8530,0.8532,0.8530,0.8532
EURGBP,20101122,203200,0.8533,0.8533,0.8530,0.8530
EURGBP,20101122,203300,0.8531,0.8531,0.8529,0.8530
EURGBP,20101122,203400,0.8530,0.8530,0.8530,0.8530
EURGBP,20101122,203500,0.8529,0.8529,0.8528,0.8529
EURGBP,20101122,203600,0.8528,0.8529,0.8528,0.8528
EURGBP,20101122,203700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101122,203800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101122,203900,0.8532,0.8532,0.8531,0.8532
EURGBP,20101122,204000,0.8533,0.8533,0.8532,0.8533
EURGBP,20101122,204100,0.8534,0.8535,0.8534,0.8534
EURGBP,20101122,204200,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,204300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,204400,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,204500,0.8534,0.8535,0.8534,0.8535
EURGBP,20101122,204600,0.8536,0.8538,0.8536,0.8537
EURGBP,20101122,204700,0.8536,0.8537,0.8536,0.8536
EURGBP,20101122,204800,0.8535,0.8537,0.8535,0.8536
EURGBP,20101122,204900,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,205000,0.8536,0.8537,0.8536,0.8537
EURGBP,20101122,205100,0.8536,0.8537,0.8536,0.8536
EURGBP,20101122,205200,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,205300,0.8537,0.8537,0.8536,0.8537
EURGBP,20101122,205400,0.8538,0.8538,0.8536,0.8537
EURGBP,20101122,205500,0.8536,0.8536,0.8535,0.8535
EURGBP,20101122,205600,0.8536,0.8536,0.8535,0.8535
EURGBP,20101122,205700,0.8534,0.8535,0.8534,0.8535
EURGBP,20101122,205800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,205900,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,210000,0.8535,0.8535,0.8534,0.8535
EURGBP,20101122,210100,0.8536,0.8536,0.8535,0.8535
EURGBP,20101122,210200,0.8536,0.8536,0.8535,0.8536
EURGBP,20101122,210300,0.8535,0.8535,0.8534,0.8534
EURGBP,20101122,210400,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,210500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,210600,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,210700,0.8534,0.8534,0.8533,0.8534
EURGBP,20101122,210800,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,210900,0.8534,0.8534,0.8532,0.8532
EURGBP,20101122,211000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,211100,0.8533,0.8533,0.8532,0.8532
EURGBP,20101122,211200,0.8532,0.8532,0.8531,0.8531
EURGBP,20101122,211300,0.8532,0.8532,0.8531,0.8531
EURGBP,20101122,211400,0.8530,0.8532,0.8530,0.8532
EURGBP,20101122,211500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101122,211600,0.8533,0.8533,0.8532,0.8533
EURGBP,20101122,211700,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,211800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,211900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,212000,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,212100,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,212200,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,212300,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,212400,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,212500,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,212600,0.8532,0.8533,0.8532,0.8532
EURGBP,20101122,212700,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,212800,0.8532,0.8532,0.8530,0.8531
EURGBP,20101122,212900,0.8531,0.8531,0.8530,0.8530
EURGBP,20101122,213000,0.8531,0.8531,0.8530,0.8531
EURGBP,20101122,213100,0.8531,0.8531,0.8530,0.8530
EURGBP,20101122,213200,0.8531,0.8532,0.8531,0.8532
EURGBP,20101122,213300,0.8531,0.8532,0.8531,0.8532
EURGBP,20101122,213400,0.8533,0.8533,0.8532,0.8533
EURGBP,20101122,213500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,213600,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,213700,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,213800,0.8534,0.8535,0.8534,0.8534
EURGBP,20101122,213900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,214000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,214100,0.8534,0.8534,0.8533,0.8534
EURGBP,20101122,214200,0.8535,0.8536,0.8535,0.8535
EURGBP,20101122,214300,0.8536,0.8537,0.8534,0.8534
EURGBP,20101122,214400,0.8535,0.8536,0.8533,0.8534
EURGBP,20101122,214500,0.8535,0.8535,0.8534,0.8535
EURGBP,20101122,214600,0.8534,0.8534,0.8532,0.8533
EURGBP,20101122,214700,0.8532,0.8532,0.8531,0.8532
EURGBP,20101122,214800,0.8533,0.8533,0.8532,0.8532
EURGBP,20101122,214900,0.8533,0.8533,0.8532,0.8533
EURGBP,20101122,215000,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,215100,0.8532,0.8532,0.8532,0.8532
EURGBP,20101122,215200,0.8533,0.8533,0.8532,0.8532
EURGBP,20101122,215300,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,215400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,215500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,215600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,215700,0.8534,0.8534,0.8532,0.8533
EURGBP,20101122,215800,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,215900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,220000,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,220100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,220200,0.8534,0.8534,0.8533,0.8534
EURGBP,20101122,220300,0.8535,0.8535,0.8533,0.8534
EURGBP,20101122,220400,0.8535,0.8536,0.8535,0.8535
EURGBP,20101122,220500,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,220600,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,220700,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,220800,0.8532,0.8533,0.8532,0.8532
EURGBP,20101122,220900,0.8533,0.8533,0.8532,0.8533
EURGBP,20101122,221000,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,221100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,221200,0.8532,0.8532,0.8532,0.8532
EURGBP,20101122,221300,0.8532,0.8532,0.8532,0.8532
EURGBP,20101122,221400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,221500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,221600,0.8533,0.8535,0.8533,0.8535
EURGBP,20101122,221700,0.8535,0.8535,0.8534,0.8534
EURGBP,20101122,221800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,221900,0.8535,0.8535,0.8534,0.8534
EURGBP,20101122,222000,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,222100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,222200,0.8535,0.8535,0.8534,0.8534
EURGBP,20101122,222300,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,222400,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,222500,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,222600,0.8533,0.8534,0.8533,0.8533
EURGBP,20101122,222700,0.8534,0.8534,0.8533,0.8533
EURGBP,20101122,222800,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,222900,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,223000,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,223100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,223200,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,223300,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,223400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,223500,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,223600,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,223700,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,223800,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,223900,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,224000,0.8533,0.8533,0.8532,0.8532
EURGBP,20101122,224100,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,224200,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,224300,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,224400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,224500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,224600,0.8533,0.8534,0.8533,0.8534
EURGBP,20101122,224700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,224800,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,224900,0.8532,0.8533,0.8532,0.8533
EURGBP,20101122,225000,0.8533,0.8533,0.8533,0.8533
EURGBP,20101122,225100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,225200,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,225300,0.8534,0.8537,0.8534,0.8536
EURGBP,20101122,225400,0.8536,0.8536,0.8536,0.8536
EURGBP,20101122,225500,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,225600,0.8535,0.8537,0.8535,0.8537
EURGBP,20101122,225700,0.8536,0.8536,0.8536,0.8536
EURGBP,20101122,225800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,225900,0.8537,0.8538,0.8537,0.8537
EURGBP,20101122,230000,0.8538,0.8539,0.8538,0.8539
EURGBP,20101122,230100,0.8537,0.8538,0.8537,0.8538
EURGBP,20101122,230200,0.8538,0.8538,0.8535,0.8535
EURGBP,20101122,230300,0.8536,0.8537,0.8536,0.8536
EURGBP,20101122,230400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,230500,0.8535,0.8536,0.8535,0.8536
EURGBP,20101122,230600,0.8537,0.8538,0.8537,0.8538
EURGBP,20101122,230700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,230800,0.8537,0.8538,0.8537,0.8537
EURGBP,20101122,230900,0.8538,0.8538,0.8536,0.8537
EURGBP,20101122,231000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,231100,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,231200,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,231300,0.8538,0.8538,0.8538,0.8538
EURGBP,20101122,231400,0.8538,0.8538,0.8538,0.8538
EURGBP,20101122,231500,0.8538,0.8538,0.8538,0.8538
EURGBP,20101122,231600,0.8538,0.8538,0.8537,0.8537
EURGBP,20101122,231700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,231800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,231900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,232000,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,232100,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,232200,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,232300,0.8535,0.8536,0.8535,0.8536
EURGBP,20101122,232400,0.8537,0.8537,0.8536,0.8537
EURGBP,20101122,232500,0.8536,0.8536,0.8536,0.8536
EURGBP,20101122,232600,0.8535,0.8537,0.8535,0.8536
EURGBP,20101122,232700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,232800,0.8536,0.8536,0.8536,0.8536
EURGBP,20101122,232900,0.8536,0.8537,0.8536,0.8536
EURGBP,20101122,233000,0.8536,0.8537,0.8536,0.8537
EURGBP,20101122,233100,0.8536,0.8537,0.8536,0.8536
EURGBP,20101122,233200,0.8536,0.8537,0.8536,0.8536
EURGBP,20101122,233300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,233400,0.8534,0.8536,0.8534,0.8536
EURGBP,20101122,233500,0.8535,0.8536,0.8532,0.8535
EURGBP,20101122,233600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,233700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,233800,0.8535,0.8536,0.8534,0.8535
EURGBP,20101122,233900,0.8536,0.8536,0.8535,0.8535
EURGBP,20101122,234000,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,234100,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,234200,0.8534,0.8534,0.8534,0.8534
EURGBP,20101122,234300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,234400,0.8535,0.8535,0.8535,0.8535
EURGBP,20101122,234500,0.8535,0.8536,0.8535,0.8536
EURGBP,20101122,234600,0.8537,0.8537,0.8536,0.8536
EURGBP,20101122,234700,0.8535,0.8537,0.8535,0.8536
EURGBP,20101122,234800,0.8537,0.8538,0.8537,0.8538
EURGBP,20101122,234900,0.8539,0.8539,0.8539,0.8539
EURGBP,20101122,235000,0.8539,0.8539,0.8539,0.8539
EURGBP,20101122,235100,0.8539,0.8540,0.8539,0.8539
EURGBP,20101122,235200,0.8538,0.8539,0.8538,0.8539
EURGBP,20101122,235300,0.8540,0.8540,0.8538,0.8538
EURGBP,20101122,235400,0.8539,0.8540,0.8539,0.8540
EURGBP,20101122,235500,0.8539,0.8539,0.8536,0.8536
EURGBP,20101122,235600,0.8537,0.8539,0.8537,0.8537
EURGBP,20101122,235700,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,235800,0.8537,0.8537,0.8537,0.8537
EURGBP,20101122,235900,0.8537,0.8537,0.8537,0.8537
EURGBP,20101123,000000,0.8536,0.8536,0.8536,0.8536
EURCHF,20101122,000100,1.3619,1.3619,1.3616,1.3616
EURCHF,20101122,000200,1.3619,1.3621,1.3618,1.3621
EURCHF,20101122,000300,1.3622,1.3626,1.3622,1.3626
EURCHF,20101122,000400,1.3627,1.3637,1.3627,1.3637
EURCHF,20101122,000500,1.3638,1.3638,1.3634,1.3634
EURCHF,20101122,000600,1.3635,1.3636,1.3632,1.3632
EURCHF,20101122,000700,1.3633,1.3634,1.3632,1.3632
EURCHF,20101122,000800,1.3629,1.3629,1.3624,1.3624
EURCHF,20101122,000900,1.3625,1.3625,1.3624,1.3624
EURCHF,20101122,001000,1.3623,1.3624,1.3623,1.3624
EURCHF,20101122,001100,1.3623,1.3624,1.3623,1.3624
EURCHF,20101122,001200,1.3623,1.3626,1.3621,1.3623
EURCHF,20101122,001300,1.3624,1.3624,1.3623,1.3624
EURCHF,20101122,001400,1.3625,1.3625,1.3622,1.3624
EURCHF,20101122,001500,1.3623,1.3623,1.3620,1.3620
EURCHF,20101122,001600,1.3618,1.3620,1.3618,1.3620
EURCHF,20101122,001700,1.3621,1.3621,1.3620,1.3620
EURCHF,20101122,001800,1.3621,1.3622,1.3621,1.3622
EURCHF,20101122,001900,1.3621,1.3623,1.3621,1.3623
EURCHF,20101122,002000,1.3622,1.3626,1.3622,1.3626
EURCHF,20101122,002100,1.3629,1.3630,1.3624,1.3624
EURCHF,20101122,002200,1.3625,1.3625,1.3623,1.3623
EURCHF,20101122,002300,1.3624,1.3625,1.3624,1.3624
EURCHF,20101122,002400,1.3625,1.3626,1.3625,1.3625
EURCHF,20101122,002500,1.3626,1.3626,1.3625,1.3626
EURCHF,20101122,002600,1.3625,1.3626,1.3624,1.3625
EURCHF,20101122,002700,1.3626,1.3626,1.3622,1.3622
EURCHF,20101122,002800,1.3623,1.3623,1.3623,1.3623
EURCHF,20101122,002900,1.3623,1.3624,1.3623,1.3624
EURCHF,20101122,003000,1.3623,1.3625,1.3623,1.3625
EURCHF,20101122,003100,1.3624,1.3627,1.3624,1.3625
EURCHF,20101122,003200,1.3624,1.3626,1.3624,1.3626
EURCHF,20101122,003300,1.3625,1.3626,1.3624,1.3626
EURCHF,20101122,003400,1.3626,1.3628,1.3626,1.3628
EURCHF,20101122,003500,1.3629,1.3629,1.3628,1.3628
EURCHF,20101122,003600,1.3629,1.3630,1.3628,1.3630
EURCHF,20101122,003700,1.3629,1.3630,1.3629,1.3630
EURCHF,20101122,003800,1.3629,1.3630,1.3628,1.3629
EURCHF,20101122,003900,1.3630,1.3630,1.3629,1.3630
EURCHF,20101122,004000,1.3631,1.3632,1.3631,1.3632
EURCHF,20101122,004100,1.3633,1.3633,1.3632,1.3632
EURCHF,20101122,004200,1.3631,1.3632,1.3630,1.3632
EURCHF,20101122,004300,1.3633,1.3633,1.3633,1.3633
EURCHF,20101122,004400,1.3632,1.3632,1.3631,1.3632
EURCHF,20101122,004500,1.3633,1.3633,1.3633,1.3633
EURCHF,20101122,004600,1.3634,1.3634,1.3629,1.3629
EURCHF,20101122,004700,1.3628,1.3631,1.3628,1.3628
EURCHF,20101122,004800,1.3629,1.3630,1.3628,1.3628
EURCHF,20101122,004900,1.3629,1.3630,1.3629,1.3630
EURCHF,20101122,005000,1.3631,1.3633,1.3631,1.3632
EURCHF,20101122,005100,1.3633,1.3634,1.3633,1.3633
EURCHF,20101122,005200,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,005300,1.3634,1.3634,1.3632,1.3632
EURCHF,20101122,005400,1.3631,1.3631,1.3630,1.3631
EURCHF,20101122,005500,1.3632,1.3633,1.3632,1.3632
EURCHF,20101122,005600,1.3631,1.3632,1.3631,1.3631
EURCHF,20101122,005700,1.3632,1.3635,1.3632,1.3633
EURCHF,20101122,005800,1.3635,1.3635,1.3634,1.3635
EURCHF,20101122,005900,1.3636,1.3637,1.3635,1.3635
EURCHF,20101122,010000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101122,010100,1.3636,1.3636,1.3634,1.3635
EURCHF,20101122,010200,1.3636,1.3636,1.3634,1.3634
EURCHF,20101122,010300,1.3635,1.3636,1.3635,1.3635
EURCHF,20101122,010400,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,010500,1.3634,1.3635,1.3634,1.3634
EURCHF,20101122,010600,1.3633,1.3637,1.3633,1.3637
EURCHF,20101122,010700,1.3637,1.3637,1.3636,1.3637
EURCHF,20101122,010800,1.3636,1.3637,1.3636,1.3636
EURCHF,20101122,010900,1.3635,1.3637,1.3635,1.3636
EURCHF,20101122,011000,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,011100,1.3635,1.3637,1.3635,1.3637
EURCHF,20101122,011200,1.3636,1.3638,1.3636,1.3638
EURCHF,20101122,011300,1.3639,1.3639,1.3637,1.3638
EURCHF,20101122,011400,1.3637,1.3637,1.3633,1.3633
EURCHF,20101122,011500,1.3635,1.3635,1.3633,1.3633
EURCHF,20101122,011600,1.3632,1.3633,1.3631,1.3633
EURCHF,20101122,011700,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,011800,1.3634,1.3635,1.3633,1.3635
EURCHF,20101122,011900,1.3636,1.3636,1.3635,1.3636
EURCHF,20101122,012000,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,012100,1.3635,1.3636,1.3634,1.3635
EURCHF,20101122,012200,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,012300,1.3633,1.3633,1.3632,1.3633
EURCHF,20101122,012400,1.3634,1.3636,1.3634,1.3635
EURCHF,20101122,012500,1.3636,1.3636,1.3634,1.3634
EURCHF,20101122,012600,1.3633,1.3634,1.3633,1.3634
EURCHF,20101122,012700,1.3635,1.3635,1.3633,1.3634
EURCHF,20101122,012800,1.3633,1.3633,1.3633,1.3633
EURCHF,20101122,012900,1.3632,1.3633,1.3632,1.3632
EURCHF,20101122,013000,1.3633,1.3635,1.3633,1.3635
EURCHF,20101122,013100,1.3634,1.3636,1.3634,1.3636
EURCHF,20101122,013200,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,013300,1.3637,1.3637,1.3633,1.3633
EURCHF,20101122,013400,1.3631,1.3633,1.3631,1.3632
EURCHF,20101122,013500,1.3633,1.3635,1.3633,1.3635
EURCHF,20101122,013600,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,013700,1.3634,1.3635,1.3634,1.3634
EURCHF,20101122,013800,1.3635,1.3636,1.3635,1.3635
EURCHF,20101122,013900,1.3633,1.3633,1.3632,1.3632
EURCHF,20101122,014000,1.3631,1.3631,1.3630,1.3631
EURCHF,20101122,014100,1.3632,1.3632,1.3630,1.3630
EURCHF,20101122,014200,1.3629,1.3630,1.3629,1.3630
EURCHF,20101122,014300,1.3629,1.3629,1.3628,1.3628
EURCHF,20101122,014400,1.3629,1.3631,1.3629,1.3630
EURCHF,20101122,014500,1.3629,1.3630,1.3629,1.3629
EURCHF,20101122,014600,1.3628,1.3632,1.3628,1.3632
EURCHF,20101122,014700,1.3633,1.3633,1.3631,1.3633
EURCHF,20101122,014800,1.3634,1.3634,1.3630,1.3630
EURCHF,20101122,014900,1.3631,1.3631,1.3629,1.3630
EURCHF,20101122,015000,1.3631,1.3631,1.3630,1.3631
EURCHF,20101122,015100,1.3632,1.3632,1.3630,1.3632
EURCHF,20101122,015200,1.3631,1.3633,1.3631,1.3632
EURCHF,20101122,015300,1.3631,1.3632,1.3629,1.3630
EURCHF,20101122,015400,1.3629,1.3630,1.3629,1.3630
EURCHF,20101122,015500,1.3629,1.3632,1.3629,1.3632
EURCHF,20101122,015600,1.3631,1.3631,1.3630,1.3630
EURCHF,20101122,015700,1.3629,1.3631,1.3629,1.3631
EURCHF,20101122,015800,1.3630,1.3631,1.3630,1.3631
EURCHF,20101122,015900,1.3632,1.3632,1.3630,1.3631
EURCHF,20101122,020000,1.3630,1.3630,1.3629,1.3629
EURCHF,20101122,020100,1.3630,1.3630,1.3628,1.3630
EURCHF,20101122,020200,1.3629,1.3630,1.3628,1.3628
EURCHF,20101122,020300,1.3627,1.3629,1.3627,1.3629
EURCHF,20101122,020400,1.3628,1.3629,1.3628,1.3629
EURCHF,20101122,020500,1.3628,1.3630,1.3628,1.3630
EURCHF,20101122,020600,1.3629,1.3630,1.3629,1.3630
EURCHF,20101122,020700,1.3631,1.3631,1.3630,1.3631
EURCHF,20101122,020800,1.3630,1.3630,1.3629,1.3630
EURCHF,20101122,020900,1.3629,1.3630,1.3628,1.3629
EURCHF,20101122,021000,1.3628,1.3628,1.3628,1.3628
EURCHF,20101122,021100,1.3629,1.3630,1.3628,1.3630
EURCHF,20101122,021200,1.3629,1.3630,1.3629,1.3629
EURCHF,20101122,021300,1.3630,1.3630,1.3630,1.3630
EURCHF,20101122,021400,1.3629,1.3631,1.3629,1.3630
EURCHF,20101122,021500,1.3631,1.3631,1.3629,1.3629
EURCHF,20101122,021600,1.3628,1.3629,1.3628,1.3629
EURCHF,20101122,021700,1.3630,1.3631,1.3630,1.3631
EURCHF,20101122,021800,1.3630,1.3634,1.3630,1.3633
EURCHF,20101122,021900,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,022000,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,022100,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,022200,1.3634,1.3634,1.3634,1.3634
EURCHF,20101122,022300,1.3634,1.3635,1.3634,1.3634
EURCHF,20101122,022400,1.3633,1.3634,1.3633,1.3633
EURCHF,20101122,022500,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,022600,1.3634,1.3634,1.3632,1.3632
EURCHF,20101122,022700,1.3631,1.3631,1.3630,1.3630
EURCHF,20101122,022800,1.3631,1.3631,1.3628,1.3629
EURCHF,20101122,022900,1.3628,1.3631,1.3628,1.3630
EURCHF,20101122,023000,1.3631,1.3631,1.3630,1.3630
EURCHF,20101122,023100,1.3631,1.3631,1.3628,1.3628
EURCHF,20101122,023200,1.3629,1.3629,1.3628,1.3628
EURCHF,20101122,023300,1.3629,1.3630,1.3628,1.3630
EURCHF,20101122,023400,1.3629,1.3630,1.3629,1.3629
EURCHF,20101122,023500,1.3630,1.3630,1.3628,1.3628
EURCHF,20101122,023600,1.3629,1.3629,1.3628,1.3628
EURCHF,20101122,023700,1.3629,1.3632,1.3629,1.3632
EURCHF,20101122,023800,1.3631,1.3632,1.3631,1.3631
EURCHF,20101122,023900,1.3630,1.3631,1.3630,1.3631
EURCHF,20101122,024000,1.3632,1.3633,1.3631,1.3633
EURCHF,20101122,024100,1.3632,1.3633,1.3632,1.3633
EURCHF,20101122,024200,1.3634,1.3635,1.3632,1.3633
EURCHF,20101122,024300,1.3632,1.3633,1.3632,1.3632
EURCHF,20101122,024400,1.3633,1.3634,1.3633,1.3633
EURCHF,20101122,024500,1.3634,1.3636,1.3634,1.3634
EURCHF,20101122,024600,1.3633,1.3634,1.3633,1.3633
EURCHF,20101122,024700,1.3633,1.3633,1.3633,1.3633
EURCHF,20101122,024800,1.3632,1.3633,1.3631,1.3632
EURCHF,20101122,024900,1.3633,1.3633,1.3632,1.3632
EURCHF,20101122,025000,1.3630,1.3631,1.3630,1.3630
EURCHF,20101122,025100,1.3631,1.3631,1.3629,1.3630
EURCHF,20101122,025200,1.3631,1.3632,1.3630,1.3631
EURCHF,20101122,025300,1.3632,1.3632,1.3631,1.3631
EURCHF,20101122,025400,1.3632,1.3632,1.3632,1.3632
EURCHF,20101122,025500,1.3632,1.3633,1.3632,1.3633
EURCHF,20101122,025600,1.3633,1.3634,1.3633,1.3634
EURCHF,20101122,025700,1.3635,1.3635,1.3633,1.3633
EURCHF,20101122,025800,1.3634,1.3635,1.3634,1.3634
EURCHF,20101122,025900,1.3633,1.3634,1.3632,1.3632
EURCHF,20101122,030000,1.3631,1.3632,1.3631,1.3632
EURCHF,20101122,030100,1.3632,1.3632,1.3632,1.3632
EURCHF,20101122,030200,1.3632,1.3632,1.3630,1.3630
EURCHF,20101122,030300,1.3631,1.3631,1.3630,1.3631
EURCHF,20101122,030400,1.3630,1.3630,1.3629,1.3630
EURCHF,20101122,030500,1.3629,1.3629,1.3629,1.3629
EURCHF,20101122,030600,1.3630,1.3630,1.3629,1.3630
EURCHF,20101122,030700,1.3631,1.3632,1.3631,1.3632
EURCHF,20101122,030800,1.3631,1.3632,1.3630,1.3631
EURCHF,20101122,030900,1.3630,1.3631,1.3630,1.3631
EURCHF,20101122,031000,1.3630,1.3631,1.3630,1.3631
EURCHF,20101122,031100,1.3631,1.3631,1.3630,1.3630
EURCHF,20101122,031200,1.3631,1.3631,1.3630,1.3630
EURCHF,20101122,031300,1.3631,1.3631,1.3629,1.3629
EURCHF,20101122,031400,1.3630,1.3630,1.3628,1.3628
EURCHF,20101122,031500,1.3627,1.3627,1.3627,1.3627
EURCHF,20101122,031600,1.3626,1.3628,1.3626,1.3628
EURCHF,20101122,031700,1.3627,1.3628,1.3626,1.3626
EURCHF,20101122,031800,1.3627,1.3627,1.3625,1.3625
EURCHF,20101122,031900,1.3626,1.3626,1.3625,1.3625
EURCHF,20101122,032000,1.3626,1.3626,1.3625,1.3625
EURCHF,20101122,032100,1.3625,1.3625,1.3624,1.3624
EURCHF,20101122,032200,1.3625,1.3625,1.3623,1.3624
EURCHF,20101122,032300,1.3625,1.3625,1.3625,1.3625
EURCHF,20101122,032400,1.3626,1.3626,1.3624,1.3625
EURCHF,20101122,032500,1.3624,1.3625,1.3623,1.3623
EURCHF,20101122,032600,1.3624,1.3626,1.3624,1.3626
EURCHF,20101122,032700,1.3627,1.3628,1.3627,1.3627
EURCHF,20101122,032800,1.3628,1.3628,1.3628,1.3628
EURCHF,20101122,032900,1.3628,1.3628,1.3628,1.3628
EURCHF,20101122,033000,1.3628,1.3630,1.3628,1.3630
EURCHF,20101122,033100,1.3629,1.3632,1.3629,1.3632
EURCHF,20101122,033200,1.3631,1.3632,1.3631,1.3632
EURCHF,20101122,033300,1.3633,1.3633,1.3632,1.3632
EURCHF,20101122,033400,1.3631,1.3632,1.3631,1.3631
EURCHF,20101122,033500,1.3630,1.3633,1.3630,1.3633
EURCHF,20101122,033600,1.3634,1.3634,1.3633,1.3634
EURCHF,20101122,033700,1.3635,1.3635,1.3632,1.3632
EURCHF,20101122,033800,1.3633,1.3635,1.3633,1.3634
EURCHF,20101122,033900,1.3633,1.3634,1.3633,1.3633
EURCHF,20101122,034000,1.3634,1.3635,1.3634,1.3634
EURCHF,20101122,034100,1.3634,1.3634,1.3634,1.3634
EURCHF,20101122,034200,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,034300,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,034400,1.3634,1.3635,1.3633,1.3635
EURCHF,20101122,034500,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,034600,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,034700,1.3634,1.3634,1.3633,1.3634
EURCHF,20101122,034800,1.3633,1.3634,1.3633,1.3634
EURCHF,20101122,034900,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,035000,1.3634,1.3634,1.3633,1.3633
EURCHF,20101122,035100,1.3634,1.3636,1.3633,1.3636
EURCHF,20101122,035200,1.3637,1.3637,1.3636,1.3636
EURCHF,20101122,035300,1.3637,1.3637,1.3636,1.3636
EURCHF,20101122,035400,1.3637,1.3637,1.3636,1.3636
EURCHF,20101122,035500,1.3637,1.3637,1.3635,1.3635
EURCHF,20101122,035600,1.3636,1.3636,1.3634,1.3634
EURCHF,20101122,035700,1.3633,1.3634,1.3633,1.3634
EURCHF,20101122,035800,1.3635,1.3637,1.3635,1.3637
EURCHF,20101122,035900,1.3638,1.3638,1.3635,1.3635
EURCHF,20101122,040000,1.3636,1.3636,1.3636,1.3636
EURCHF,20101122,040100,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,040200,1.3635,1.3636,1.3635,1.3635
EURCHF,20101122,040300,1.3636,1.3637,1.3635,1.3636
EURCHF,20101122,040400,1.3635,1.3636,1.3635,1.3635
EURCHF,20101122,040500,1.3636,1.3638,1.3636,1.3638
EURCHF,20101122,040600,1.3637,1.3637,1.3636,1.3636
EURCHF,20101122,040700,1.3637,1.3637,1.3635,1.3635
EURCHF,20101122,040800,1.3634,1.3634,1.3634,1.3634
EURCHF,20101122,040900,1.3635,1.3636,1.3634,1.3635
EURCHF,20101122,041000,1.3636,1.3636,1.3635,1.3635
EURCHF,20101122,041100,1.3636,1.3636,1.3635,1.3635
EURCHF,20101122,041200,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,041300,1.3634,1.3636,1.3634,1.3634
EURCHF,20101122,041400,1.3633,1.3633,1.3633,1.3633
EURCHF,20101122,041500,1.3635,1.3636,1.3634,1.3634
EURCHF,20101122,041600,1.3635,1.3635,1.3634,1.3634
EURCHF,20101122,041700,1.3635,1.3635,1.3634,1.3634
EURCHF,20101122,041800,1.3635,1.3636,1.3634,1.3635
EURCHF,20101122,041900,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,042000,1.3636,1.3637,1.3636,1.3637
EURCHF,20101122,042100,1.3636,1.3636,1.3634,1.3636
EURCHF,20101122,042200,1.3635,1.3635,1.3634,1.3634
EURCHF,20101122,042300,1.3635,1.3635,1.3634,1.3634
EURCHF,20101122,042400,1.3634,1.3634,1.3634,1.3634
EURCHF,20101122,042500,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,042600,1.3635,1.3637,1.3635,1.3637
EURCHF,20101122,042700,1.3636,1.3637,1.3636,1.3637
EURCHF,20101122,042800,1.3638,1.3638,1.3636,1.3636
EURCHF,20101122,042900,1.3637,1.3637,1.3636,1.3637
EURCHF,20101122,043000,1.3636,1.3637,1.3636,1.3637
EURCHF,20101122,043100,1.3636,1.3637,1.3635,1.3635
EURCHF,20101122,043200,1.3634,1.3637,1.3634,1.3637
EURCHF,20101122,043300,1.3638,1.3640,1.3637,1.3638
EURCHF,20101122,043400,1.3639,1.3641,1.3639,1.3640
EURCHF,20101122,043500,1.3641,1.3641,1.3638,1.3638
EURCHF,20101122,043600,1.3637,1.3641,1.3637,1.3641
EURCHF,20101122,043700,1.3640,1.3640,1.3637,1.3638
EURCHF,20101122,043800,1.3637,1.3637,1.3631,1.3632
EURCHF,20101122,043900,1.3631,1.3634,1.3631,1.3633
EURCHF,20101122,044000,1.3634,1.3637,1.3634,1.3637
EURCHF,20101122,044100,1.3636,1.3638,1.3636,1.3638
EURCHF,20101122,044200,1.3638,1.3638,1.3638,1.3638
EURCHF,20101122,044300,1.3639,1.3639,1.3638,1.3638
EURCHF,20101122,044400,1.3639,1.3639,1.3637,1.3638
EURCHF,20101122,044500,1.3639,1.3639,1.3637,1.3637
EURCHF,20101122,044600,1.3636,1.3637,1.3636,1.3637
EURCHF,20101122,044700,1.3638,1.3638,1.3636,1.3637
EURCHF,20101122,044800,1.3636,1.3637,1.3634,1.3634
EURCHF,20101122,044900,1.3636,1.3636,1.3634,1.3635
EURCHF,20101122,045000,1.3637,1.3637,1.3636,1.3637
EURCHF,20101122,045100,1.3636,1.3637,1.3636,1.3637
EURCHF,20101122,045200,1.3636,1.3637,1.3636,1.3637
EURCHF,20101122,045300,1.3638,1.3638,1.3637,1.3637
EURCHF,20101122,045400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101122,045500,1.3636,1.3638,1.3636,1.3638
EURCHF,20101122,045600,1.3639,1.3639,1.3638,1.3639
EURCHF,20101122,045700,1.3638,1.3640,1.3638,1.3640
EURCHF,20101122,045800,1.3639,1.3639,1.3633,1.3633
EURCHF,20101122,045900,1.3634,1.3636,1.3634,1.3636
EURCHF,20101122,050000,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,050100,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,050200,1.3639,1.3639,1.3638,1.3638
EURCHF,20101122,050300,1.3637,1.3637,1.3635,1.3635
EURCHF,20101122,050400,1.3638,1.3639,1.3636,1.3636
EURCHF,20101122,050500,1.3637,1.3639,1.3637,1.3638
EURCHF,20101122,050600,1.3637,1.3638,1.3636,1.3638
EURCHF,20101122,050700,1.3639,1.3639,1.3639,1.3639
EURCHF,20101122,050800,1.3639,1.3639,1.3639,1.3639
EURCHF,20101122,050900,1.3639,1.3639,1.3637,1.3638
EURCHF,20101122,051000,1.3637,1.3638,1.3636,1.3638
EURCHF,20101122,051100,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,051200,1.3637,1.3637,1.3637,1.3637
EURCHF,20101122,051300,1.3637,1.3638,1.3637,1.3637
EURCHF,20101122,051400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101122,051500,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,051600,1.3638,1.3638,1.3638,1.3638
EURCHF,20101122,051700,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,051800,1.3637,1.3637,1.3637,1.3637
EURCHF,20101122,051900,1.3637,1.3639,1.3637,1.3639
EURCHF,20101122,052000,1.3638,1.3638,1.3635,1.3635
EURCHF,20101122,052100,1.3636,1.3636,1.3634,1.3636
EURCHF,20101122,052200,1.3635,1.3635,1.3633,1.3634
EURCHF,20101122,052300,1.3635,1.3635,1.3633,1.3633
EURCHF,20101122,052400,1.3634,1.3637,1.3634,1.3636
EURCHF,20101122,052500,1.3635,1.3637,1.3635,1.3636
EURCHF,20101122,052600,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,052700,1.3635,1.3635,1.3633,1.3634
EURCHF,20101122,052800,1.3635,1.3638,1.3635,1.3638
EURCHF,20101122,052900,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,053000,1.3639,1.3639,1.3639,1.3639
EURCHF,20101122,053100,1.3640,1.3641,1.3640,1.3640
EURCHF,20101122,053200,1.3639,1.3639,1.3639,1.3639
EURCHF,20101122,053300,1.3638,1.3639,1.3638,1.3639
EURCHF,20101122,053400,1.3638,1.3639,1.3637,1.3639
EURCHF,20101122,053500,1.3640,1.3640,1.3639,1.3639
EURCHF,20101122,053600,1.3640,1.3640,1.3639,1.3639
EURCHF,20101122,053700,1.3638,1.3640,1.3638,1.3639
EURCHF,20101122,053800,1.3638,1.3639,1.3638,1.3638
EURCHF,20101122,053900,1.3639,1.3639,1.3635,1.3635
EURCHF,20101122,054000,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,054100,1.3636,1.3637,1.3635,1.3637
EURCHF,20101122,054200,1.3636,1.3636,1.3636,1.3636
EURCHF,20101122,054300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,054400,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,054500,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,054600,1.3637,1.3637,1.3636,1.3636
EURCHF,20101122,054700,1.3637,1.3637,1.3636,1.3637
EURCHF,20101122,054800,1.3637,1.3637,1.3637,1.3637
EURCHF,20101122,054900,1.3637,1.3637,1.3637,1.3637
EURCHF,20101122,055000,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,055100,1.3637,1.3637,1.3635,1.3635
EURCHF,20101122,055200,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,055300,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,055400,1.3635,1.3636,1.3635,1.3636
EURCHF,20101122,055500,1.3635,1.3636,1.3635,1.3635
EURCHF,20101122,055600,1.3636,1.3636,1.3635,1.3635
EURCHF,20101122,055700,1.3636,1.3636,1.3636,1.3636
EURCHF,20101122,055800,1.3636,1.3636,1.3636,1.3636
EURCHF,20101122,055900,1.3635,1.3636,1.3635,1.3635
EURCHF,20101122,060000,1.3635,1.3635,1.3635,1.3635
EURCHF,20101122,060100,1.3636,1.3636,1.3634,1.3634
EURCHF,20101122,060200,1.3633,1.3633,1.3632,1.3633
EURCHF,20101122,060300,1.3632,1.3633,1.3632,1.3633
EURCHF,20101122,060400,1.3632,1.3633,1.3632,1.3632
EURCHF,20101122,060500,1.3631,1.3633,1.3631,1.3633
EURCHF,20101122,060600,1.3634,1.3635,1.3634,1.3635
EURCHF,20101122,060700,1.3636,1.3636,1.3635,1.3635
EURCHF,20101122,060800,1.3636,1.3637,1.3635,1.3637
EURCHF,20101122,060900,1.3638,1.3643,1.3638,1.3643
EURCHF,20101122,061000,1.3641,1.3641,1.3639,1.3640
EURCHF,20101122,061100,1.3639,1.3641,1.3639,1.3641
EURCHF,20101122,061200,1.3640,1.3640,1.3640,1.3640
EURCHF,20101122,061300,1.3640,1.3640,1.3639,1.3640
EURCHF,20101122,061400,1.3641,1.3641,1.3640,1.3640
EURCHF,20101122,061500,1.3639,1.3640,1.3639,1.3640
EURCHF,20101122,061600,1.3641,1.3643,1.3641,1.3641
EURCHF,20101122,061700,1.3642,1.3643,1.3642,1.3642
EURCHF,20101122,061800,1.3643,1.3643,1.3642,1.3642
EURCHF,20101122,061900,1.3643,1.3643,1.3643,1.3643
EURCHF,20101122,062000,1.3644,1.3644,1.3644,1.3644
EURCHF,20101122,062100,1.3644,1.3645,1.3644,1.3645
EURCHF,20101122,062200,1.3644,1.3645,1.3644,1.3645
EURCHF,20101122,062300,1.3644,1.3644,1.3642,1.3642
EURCHF,20101122,062400,1.3641,1.3642,1.3640,1.3640
EURCHF,20101122,062500,1.3641,1.3641,1.3640,1.3641
EURCHF,20101122,062600,1.3642,1.3643,1.3642,1.3643
EURCHF,20101122,062700,1.3644,1.3644,1.3640,1.3641
EURCHF,20101122,062800,1.3640,1.3641,1.3640,1.3640
EURCHF,20101122,062900,1.3641,1.3642,1.3641,1.3642
EURCHF,20101122,063000,1.3643,1.3643,1.3642,1.3642
EURCHF,20101122,063100,1.3641,1.3642,1.3641,1.3642
EURCHF,20101122,063200,1.3642,1.3642,1.3641,1.3641
EURCHF,20101122,063300,1.3642,1.3642,1.3642,1.3642
EURCHF,20101122,063400,1.3642,1.3642,1.3639,1.3641
EURCHF,20101122,063500,1.3642,1.3643,1.3642,1.3642
EURCHF,20101122,063600,1.3641,1.3642,1.3641,1.3641
EURCHF,20101122,063700,1.3640,1.3643,1.3640,1.3641
EURCHF,20101122,063800,1.3640,1.3640,1.3639,1.3639
EURCHF,20101122,063900,1.3637,1.3637,1.3636,1.3637
EURCHF,20101122,064000,1.3638,1.3639,1.3636,1.3636
EURCHF,20101122,064100,1.3637,1.3637,1.3636,1.3636
EURCHF,20101122,064200,1.3637,1.3640,1.3637,1.3640
EURCHF,20101122,064300,1.3641,1.3641,1.3640,1.3640
EURCHF,20101122,064400,1.3641,1.3641,1.3640,1.3641
EURCHF,20101122,064500,1.3642,1.3642,1.3640,1.3642
EURCHF,20101122,064600,1.3641,1.3642,1.3641,1.3642
EURCHF,20101122,064700,1.3641,1.3642,1.3640,1.3642
EURCHF,20101122,064800,1.3641,1.3641,1.3641,1.3641
EURCHF,20101122,064900,1.3641,1.3641,1.3641,1.3641
EURCHF,20101122,065000,1.3642,1.3643,1.3642,1.3642
EURCHF,20101122,065100,1.3643,1.3643,1.3642,1.3642
EURCHF,20101122,065200,1.3642,1.3642,1.3642,1.3642
EURCHF,20101122,065300,1.3641,1.3641,1.3640,1.3640
EURCHF,20101122,065400,1.3641,1.3641,1.3638,1.3638
EURCHF,20101122,065500,1.3638,1.3638,1.3638,1.3638
EURCHF,20101122,065600,1.3637,1.3638,1.3637,1.3638
EURCHF,20101122,065700,1.3639,1.3639,1.3639,1.3639
EURCHF,20101122,065800,1.3638,1.3638,1.3637,1.3637
EURCHF,20101122,065900,1.3636,1.3638,1.3636,1.3638
EURCHF,20101122,070000,1.3637,1.3637,1.3635,1.3636
EURCHF,20101122,070100,1.3637,1.3637,1.3637,1.3637
EURCHF,20101122,070200,1.3637,1.3637,1.3637,1.3637
EURCHF,20101122,070300,1.3638,1.3639,1.3638,1.3639
EURCHF,20101122,070400,1.3638,1.3638,1.3637,1.3637
EURCHF,20101122,070500,1.3638,1.3641,1.3638,1.3641
EURCHF,20101122,070600,1.3642,1.3644,1.3642,1.3644
EURCHF,20101122,070700,1.3645,1.3645,1.3643,1.3644
EURCHF,20101122,070800,1.3643,1.3644,1.3643,1.3644
EURCHF,20101122,070900,1.3643,1.3644,1.3643,1.3644
EURCHF,20101122,071000,1.3645,1.3645,1.3645,1.3645
EURCHF,20101122,071100,1.3645,1.3646,1.3645,1.3646
EURCHF,20101122,071200,1.3647,1.3647,1.3645,1.3645
EURCHF,20101122,071300,1.3644,1.3645,1.3644,1.3645
EURCHF,20101122,071400,1.3645,1.3646,1.3644,1.3644
EURCHF,20101122,071500,1.3643,1.3644,1.3643,1.3644
EURCHF,20101122,071600,1.3644,1.3645,1.3644,1.3645
EURCHF,20101122,071700,1.3644,1.3644,1.3642,1.3642
EURCHF,20101122,071800,1.3643,1.3644,1.3642,1.3643
EURCHF,20101122,071900,1.3642,1.3642,1.3641,1.3642
EURCHF,20101122,072000,1.3641,1.3641,1.3638,1.3640
EURCHF,20101122,072100,1.3638,1.3641,1.3638,1.3641
EURCHF,20101122,072200,1.3642,1.3643,1.3642,1.3643
EURCHF,20101122,072300,1.3642,1.3645,1.3642,1.3645
EURCHF,20101122,072400,1.3644,1.3646,1.3644,1.3645
EURCHF,20101122,072500,1.3646,1.3646,1.3644,1.3644
EURCHF,20101122,072600,1.3645,1.3646,1.3645,1.3645
EURCHF,20101122,072700,1.3644,1.3644,1.3642,1.3643
EURCHF,20101122,072800,1.3644,1.3646,1.3643,1.3646
EURCHF,20101122,072900,1.3645,1.3647,1.3645,1.3647
EURCHF,20101122,073000,1.3646,1.3647,1.3646,1.3647
EURCHF,20101122,073100,1.3646,1.3647,1.3645,1.3646
EURCHF,20101122,073200,1.3645,1.3646,1.3645,1.3645
EURCHF,20101122,073300,1.3645,1.3647,1.3645,1.3647
EURCHF,20101122,073400,1.3646,1.3646,1.3644,1.3644
EURCHF,20101122,073500,1.3645,1.3646,1.3645,1.3646
EURCHF,20101122,073600,1.3647,1.3647,1.3646,1.3646
EURCHF,20101122,073700,1.3647,1.3647,1.3645,1.3645
EURCHF,20101122,073800,1.3646,1.3646,1.3644,1.3645
EURCHF,20101122,073900,1.3644,1.3646,1.3644,1.3646
EURCHF,20101122,074000,1.3645,1.3646,1.3644,1.3646
EURCHF,20101122,074100,1.3645,1.3651,1.3645,1.3651
EURCHF,20101122,074200,1.3650,1.3650,1.3649,1.3650
EURCHF,20101122,074300,1.3651,1.3651,1.3651,1.3651
EURCHF,20101122,074400,1.3650,1.3651,1.3650,1.3650
EURCHF,20101122,074500,1.3651,1.3653,1.3651,1.3652
EURCHF,20101122,074600,1.3653,1.3653,1.3651,1.3651
EURCHF,20101122,074700,1.3650,1.3650,1.3650,1.3650
EURCHF,20101122,074800,1.3649,1.3651,1.3649,1.3651
EURCHF,20101122,074900,1.3648,1.3652,1.3648,1.3650
EURCHF,20101122,075000,1.3649,1.3649,1.3648,1.3648
EURCHF,20101122,075100,1.3649,1.3649,1.3647,1.3648
EURCHF,20101122,075200,1.3649,1.3649,1.3647,1.3648
EURCHF,20101122,075300,1.3647,1.3647,1.3646,1.3646
EURCHF,20101122,075400,1.3647,1.3647,1.3645,1.3645
EURCHF,20101122,075500,1.3644,1.3645,1.3644,1.3645
EURCHF,20101122,075600,1.3646,1.3647,1.3646,1.3646
EURCHF,20101122,075700,1.3646,1.3646,1.3646,1.3646
EURCHF,20101122,075800,1.3645,1.3646,1.3645,1.3645
EURCHF,20101122,075900,1.3647,1.3650,1.3647,1.3649
EURCHF,20101122,080000,1.3648,1.3648,1.3646,1.3646
EURCHF,20101122,080100,1.3645,1.3650,1.3645,1.3649
EURCHF,20101122,080200,1.3650,1.3654,1.3650,1.3653
EURCHF,20101122,080300,1.3652,1.3652,1.3649,1.3649
EURCHF,20101122,080400,1.3648,1.3648,1.3645,1.3646
EURCHF,20101122,080500,1.3647,1.3649,1.3647,1.3648
EURCHF,20101122,080600,1.3649,1.3649,1.3643,1.3644
EURCHF,20101122,080700,1.3643,1.3646,1.3643,1.3646
EURCHF,20101122,080800,1.3647,1.3647,1.3645,1.3645
EURCHF,20101122,080900,1.3646,1.3651,1.3646,1.3651
EURCHF,20101122,081000,1.3650,1.3651,1.3649,1.3651
EURCHF,20101122,081100,1.3650,1.3651,1.3650,1.3651
EURCHF,20101122,081200,1.3650,1.3651,1.3650,1.3650
EURCHF,20101122,081300,1.3649,1.3649,1.3643,1.3646
EURCHF,20101122,081400,1.3647,1.3653,1.3647,1.3653
EURCHF,20101122,081500,1.3654,1.3654,1.3649,1.3649
EURCHF,20101122,081600,1.3648,1.3648,1.3647,1.3647
EURCHF,20101122,081700,1.3646,1.3646,1.3644,1.3644
EURCHF,20101122,081800,1.3645,1.3645,1.3644,1.3645
EURCHF,20101122,081900,1.3646,1.3646,1.3643,1.3643
EURCHF,20101122,082000,1.3644,1.3649,1.3644,1.3649
EURCHF,20101122,082100,1.3650,1.3651,1.3650,1.3651
EURCHF,20101122,082200,1.3650,1.3653,1.3650,1.3651
EURCHF,20101122,082300,1.3650,1.3651,1.3646,1.3646
EURCHF,20101122,082400,1.3645,1.3645,1.3643,1.3644
EURCHF,20101122,082500,1.3645,1.3645,1.3644,1.3644
EURCHF,20101122,082600,1.3643,1.3644,1.3641,1.3643
EURCHF,20101122,082700,1.3642,1.3646,1.3642,1.3645
EURCHF,20101122,082800,1.3646,1.3647,1.3644,1.3644
EURCHF,20101122,082900,1.3643,1.3649,1.3641,1.3649
EURCHF,20101122,083000,1.3648,1.3649,1.3643,1.3643
EURCHF,20101122,083100,1.3642,1.3642,1.3640,1.3640
EURCHF,20101122,083200,1.3641,1.3641,1.3639,1.3640
EURCHF,20101122,083300,1.3641,1.3644,1.3641,1.3643
EURCHF,20101122,083400,1.3644,1.3646,1.3643,1.3646
EURCHF,20101122,083500,1.3649,1.3649,1.3648,1.3649
EURCHF,20101122,083600,1.3648,1.3648,1.3645,1.3646
EURCHF,20101122,083700,1.3647,1.3647,1.3647,1.3647
EURCHF,20101122,083800,1.3646,1.3648,1.3643,1.3643
EURCHF,20101122,083900,1.3642,1.3644,1.3641,1.3644
EURCHF,20101122,084000,1.3643,1.3645,1.3643,1.3644
EURCHF,20101122,084100,1.3643,1.3644,1.3643,1.3644
EURCHF,20101122,084200,1.3645,1.3648,1.3645,1.3647
EURCHF,20101122,084300,1.3648,1.3651,1.3648,1.3649
EURCHF,20101122,084400,1.3648,1.3648,1.3646,1.3646
EURCHF,20101122,084500,1.3647,1.3647,1.3645,1.3645
EURCHF,20101122,084600,1.3646,1.3646,1.3644,1.3645
EURCHF,20101122,084700,1.3644,1.3644,1.3639,1.3639
EURCHF,20101122,084800,1.3638,1.3641,1.3638,1.3639
EURCHF,20101122,084900,1.3637,1.3637,1.3634,1.3635
EURCHF,20101122,085000,1.3633,1.3635,1.3632,1.3632
EURCHF,20101122,085100,1.3633,1.3633,1.3629,1.3629
EURCHF,20101122,085200,1.3631,1.3632,1.3626,1.3628
EURCHF,20101122,085300,1.3629,1.3631,1.3629,1.3630
EURCHF,20101122,085400,1.3631,1.3631,1.3628,1.3628
EURCHF,20101122,085500,1.3627,1.3627,1.3626,1.3626
EURCHF,20101122,085600,1.3625,1.3626,1.3624,1.3626
EURCHF,20101122,085700,1.3625,1.3627,1.3625,1.3626
EURCHF,20101122,085800,1.3628,1.3634,1.3628,1.3630
EURCHF,20101122,085900,1.3628,1.3628,1.3621,1.3621
EURCHF,20101122,090000,1.3619,1.3619,1.3610,1.3613
EURCHF,20101122,090100,1.3612,1.3615,1.3612,1.3615
EURCHF,20101122,090200,1.3614,1.3614,1.3612,1.3612
EURCHF,20101122,090300,1.3613,1.3615,1.3612,1.3614
EURCHF,20101122,090400,1.3618,1.3620,1.3617,1.3620
EURCHF,20101122,090500,1.3619,1.3622,1.3619,1.3622
EURCHF,20101122,090600,1.3623,1.3624,1.3623,1.3624
EURCHF,20101122,090700,1.3625,1.3625,1.3620,1.3620
EURCHF,20101122,090800,1.3619,1.3620,1.3618,1.3619
EURCHF,20101122,090900,1.3621,1.3623,1.3621,1.3623
EURCHF,20101122,091000,1.3624,1.3624,1.3620,1.3623
EURCHF,20101122,091100,1.3624,1.3626,1.3623,1.3623
EURCHF,20101122,091200,1.3621,1.3621,1.3615,1.3615
EURCHF,20101122,091300,1.3616,1.3619,1.3613,1.3613
EURCHF,20101122,091400,1.3612,1.3612,1.3609,1.3609
EURCHF,20101122,091500,1.3610,1.3611,1.3610,1.3611
EURCHF,20101122,091600,1.3610,1.3613,1.3610,1.3613
EURCHF,20101122,091700,1.3615,1.3615,1.3613,1.3615
EURCHF,20101122,091800,1.3614,1.3614,1.3613,1.3613
EURCHF,20101122,091900,1.3614,1.3614,1.3612,1.3613
EURCHF,20101122,092000,1.3614,1.3614,1.3613,1.3613
EURCHF,20101122,092100,1.3612,1.3612,1.3610,1.3610
EURCHF,20101122,092200,1.3609,1.3609,1.3606,1.3609
EURCHF,20101122,092300,1.3610,1.3610,1.3607,1.3609
EURCHF,20101122,092400,1.3608,1.3609,1.3607,1.3608
EURCHF,20101122,092500,1.3607,1.3610,1.3606,1.3610
EURCHF,20101122,092600,1.3609,1.3609,1.3608,1.3609
EURCHF,20101122,092700,1.3608,1.3608,1.3606,1.3607
EURCHF,20101122,092800,1.3608,1.3609,1.3607,1.3607
EURCHF,20101122,092900,1.3609,1.3613,1.3608,1.3613
EURCHF,20101122,093000,1.3614,1.3614,1.3613,1.3613
EURCHF,20101122,093100,1.3614,1.3614,1.3612,1.3612
EURCHF,20101122,093200,1.3613,1.3613,1.3612,1.3613
EURCHF,20101122,093300,1.3612,1.3617,1.3612,1.3617
EURCHF,20101122,093400,1.3618,1.3619,1.3617,1.3617
EURCHF,20101122,093500,1.3616,1.3617,1.3613,1.3613
EURCHF,20101122,093600,1.3612,1.3612,1.3610,1.3610
EURCHF,20101122,093700,1.3611,1.3611,1.3609,1.3610
EURCHF,20101122,093800,1.3611,1.3612,1.3609,1.3609
EURCHF,20101122,093900,1.3610,1.3612,1.3610,1.3612
EURCHF,20101122,094000,1.3611,1.3612,1.3611,1.3611
EURCHF,20101122,094100,1.3612,1.3612,1.3612,1.3612
EURCHF,20101122,094200,1.3612,1.3613,1.3612,1.3613
EURCHF,20101122,094300,1.3614,1.3614,1.3612,1.3612
EURCHF,20101122,094400,1.3611,1.3611,1.3610,1.3610
EURCHF,20101122,094500,1.3611,1.3611,1.3610,1.3611
EURCHF,20101122,094600,1.3610,1.3610,1.3608,1.3609
EURCHF,20101122,094700,1.3610,1.3610,1.3607,1.3607
EURCHF,20101122,094800,1.3606,1.3609,1.3606,1.3609
EURCHF,20101122,094900,1.3608,1.3609,1.3608,1.3608
EURCHF,20101122,095000,1.3607,1.3608,1.3607,1.3608
EURCHF,20101122,095100,1.3609,1.3609,1.3606,1.3606
EURCHF,20101122,095200,1.3607,1.3607,1.3605,1.3606
EURCHF,20101122,095300,1.3607,1.3607,1.3606,1.3607
EURCHF,20101122,095400,1.3606,1.3606,1.3604,1.3604
EURCHF,20101122,095500,1.3603,1.3603,1.3602,1.3602
EURCHF,20101122,095600,1.3603,1.3603,1.3602,1.3603
EURCHF,20101122,095700,1.3604,1.3604,1.3603,1.3604
EURCHF,20101122,095800,1.3603,1.3604,1.3603,1.3603
EURCHF,20101122,095900,1.3602,1.3603,1.3600,1.3600
EURCHF,20101122,100000,1.3598,1.3598,1.3589,1.3589
EURCHF,20101122,100100,1.3590,1.3592,1.3590,1.3590
EURCHF,20101122,100200,1.3589,1.3589,1.3587,1.3587
EURCHF,20101122,100300,1.3588,1.3590,1.3587,1.3590
EURCHF,20101122,100400,1.3591,1.3595,1.3591,1.3592
EURCHF,20101122,100500,1.3591,1.3591,1.3587,1.3587
EURCHF,20101122,100600,1.3588,1.3589,1.3588,1.3588
EURCHF,20101122,100700,1.3589,1.3591,1.3589,1.3590
EURCHF,20101122,100800,1.3591,1.3591,1.3589,1.3589
EURCHF,20101122,100900,1.3588,1.3589,1.3588,1.3589
EURCHF,20101122,101000,1.3590,1.3590,1.3588,1.3590
EURCHF,20101122,101100,1.3591,1.3592,1.3590,1.3590
EURCHF,20101122,101200,1.3589,1.3590,1.3589,1.3590
EURCHF,20101122,101300,1.3591,1.3593,1.3591,1.3593
EURCHF,20101122,101400,1.3592,1.3592,1.3591,1.3591
EURCHF,20101122,101500,1.3592,1.3592,1.3591,1.3591
EURCHF,20101122,101600,1.3590,1.3591,1.3590,1.3591
EURCHF,20101122,101700,1.3592,1.3592,1.3591,1.3592
EURCHF,20101122,101800,1.3591,1.3592,1.3591,1.3592
EURCHF,20101122,101900,1.3591,1.3592,1.3591,1.3592
EURCHF,20101122,102000,1.3591,1.3592,1.3591,1.3592
EURCHF,20101122,102100,1.3591,1.3591,1.3590,1.3590
EURCHF,20101122,102200,1.3591,1.3593,1.3591,1.3592
EURCHF,20101122,102300,1.3591,1.3594,1.3591,1.3593
EURCHF,20101122,102400,1.3594,1.3594,1.3592,1.3592
EURCHF,20101122,102500,1.3593,1.3593,1.3591,1.3592
EURCHF,20101122,102600,1.3593,1.3593,1.3588,1.3589
EURCHF,20101122,102700,1.3588,1.3589,1.3587,1.3589
EURCHF,20101122,102800,1.3590,1.3590,1.3586,1.3586
EURCHF,20101122,102900,1.3585,1.3585,1.3584,1.3584
EURCHF,20101122,103000,1.3585,1.3585,1.3584,1.3584
EURCHF,20101122,103100,1.3585,1.3587,1.3585,1.3586
EURCHF,20101122,103200,1.3586,1.3586,1.3584,1.3584
EURCHF,20101122,103300,1.3585,1.3585,1.3584,1.3584
EURCHF,20101122,103400,1.3585,1.3586,1.3585,1.3585
EURCHF,20101122,103500,1.3586,1.3586,1.3585,1.3586
EURCHF,20101122,103600,1.3586,1.3587,1.3586,1.3586
EURCHF,20101122,103700,1.3585,1.3586,1.3585,1.3585
EURCHF,20101122,103800,1.3585,1.3586,1.3585,1.3586
EURCHF,20101122,103900,1.3585,1.3585,1.3584,1.3585
EURCHF,20101122,104000,1.3586,1.3589,1.3585,1.3589
EURCHF,20101122,104100,1.3590,1.3590,1.3589,1.3589
EURCHF,20101122,104200,1.3590,1.3590,1.3588,1.3588
EURCHF,20101122,104300,1.3587,1.3588,1.3587,1.3588
EURCHF,20101122,104400,1.3589,1.3590,1.3589,1.3589
EURCHF,20101122,104500,1.3588,1.3588,1.3587,1.3588
EURCHF,20101122,104600,1.3589,1.3589,1.3588,1.3588
EURCHF,20101122,104700,1.3587,1.3588,1.3585,1.3586
EURCHF,20101122,104800,1.3585,1.3587,1.3585,1.3585
EURCHF,20101122,104900,1.3584,1.3585,1.3584,1.3584
EURCHF,20101122,105000,1.3583,1.3583,1.3581,1.3582
EURCHF,20101122,105100,1.3583,1.3584,1.3582,1.3584
EURCHF,20101122,105200,1.3585,1.3585,1.3584,1.3585
EURCHF,20101122,105300,1.3586,1.3586,1.3584,1.3585
EURCHF,20101122,105400,1.3586,1.3586,1.3585,1.3586
EURCHF,20101122,105500,1.3587,1.3588,1.3587,1.3588
EURCHF,20101122,105600,1.3587,1.3589,1.3587,1.3589
EURCHF,20101122,105700,1.3590,1.3592,1.3589,1.3590
EURCHF,20101122,105800,1.3589,1.3592,1.3589,1.3592
EURCHF,20101122,105900,1.3593,1.3593,1.3592,1.3593
EURCHF,20101122,110000,1.3591,1.3591,1.3589,1.3590
EURCHF,20101122,110100,1.3586,1.3588,1.3578,1.3578
EURCHF,20101122,110200,1.3577,1.3578,1.3575,1.3578
EURCHF,20101122,110300,1.3579,1.3586,1.3579,1.3584
EURCHF,20101122,110400,1.3585,1.3585,1.3582,1.3583
EURCHF,20101122,110500,1.3582,1.3583,1.3580,1.3581
EURCHF,20101122,110600,1.3582,1.3586,1.3581,1.3586
EURCHF,20101122,110700,1.3585,1.3585,1.3583,1.3584
EURCHF,20101122,110800,1.3585,1.3586,1.3583,1.3586
EURCHF,20101122,110900,1.3588,1.3589,1.3588,1.3589
EURCHF,20101122,111000,1.3588,1.3589,1.3586,1.3586
EURCHF,20101122,111100,1.3587,1.3587,1.3585,1.3585
EURCHF,20101122,111200,1.3584,1.3584,1.3583,1.3584
EURCHF,20101122,111300,1.3585,1.3586,1.3585,1.3586
EURCHF,20101122,111400,1.3585,1.3585,1.3584,1.3585
EURCHF,20101122,111500,1.3586,1.3586,1.3582,1.3582
EURCHF,20101122,111600,1.3583,1.3585,1.3582,1.3584
EURCHF,20101122,111700,1.3583,1.3583,1.3580,1.3581
EURCHF,20101122,111800,1.3580,1.3580,1.3577,1.3577
EURCHF,20101122,111900,1.3578,1.3578,1.3575,1.3576
EURCHF,20101122,112000,1.3575,1.3576,1.3574,1.3575
EURCHF,20101122,112100,1.3576,1.3577,1.3575,1.3577
EURCHF,20101122,112200,1.3575,1.3576,1.3574,1.3575
EURCHF,20101122,112300,1.3574,1.3575,1.3573,1.3575
EURCHF,20101122,112400,1.3576,1.3578,1.3574,1.3578
EURCHF,20101122,112500,1.3577,1.3577,1.3574,1.3574
EURCHF,20101122,112600,1.3575,1.3577,1.3575,1.3577
EURCHF,20101122,112700,1.3578,1.3581,1.3578,1.3580
EURCHF,20101122,112800,1.3579,1.3580,1.3579,1.3579
EURCHF,20101122,112900,1.3578,1.3579,1.3576,1.3576
EURCHF,20101122,113000,1.3577,1.3578,1.3575,1.3575
EURCHF,20101122,113100,1.3576,1.3577,1.3575,1.3575
EURCHF,20101122,113200,1.3576,1.3577,1.3576,1.3577
EURCHF,20101122,113300,1.3577,1.3577,1.3576,1.3576
EURCHF,20101122,113400,1.3577,1.3577,1.3576,1.3576
EURCHF,20101122,113500,1.3577,1.3577,1.3577,1.3577
EURCHF,20101122,113600,1.3576,1.3576,1.3574,1.3574
EURCHF,20101122,113700,1.3575,1.3579,1.3575,1.3579
EURCHF,20101122,113800,1.3578,1.3578,1.3576,1.3576
EURCHF,20101122,113900,1.3575,1.3575,1.3575,1.3575
EURCHF,20101122,114000,1.3575,1.3577,1.3575,1.3576
EURCHF,20101122,114100,1.3575,1.3576,1.3575,1.3576
EURCHF,20101122,114200,1.3575,1.3578,1.3575,1.3577
EURCHF,20101122,114300,1.3576,1.3577,1.3575,1.3576
EURCHF,20101122,114400,1.3575,1.3577,1.3574,1.3577
EURCHF,20101122,114500,1.3578,1.3578,1.3577,1.3578
EURCHF,20101122,114600,1.3579,1.3579,1.3579,1.3579
EURCHF,20101122,114700,1.3579,1.3580,1.3579,1.3579
EURCHF,20101122,114800,1.3578,1.3580,1.3577,1.3580
EURCHF,20101122,114900,1.3579,1.3580,1.3579,1.3580
EURCHF,20101122,115000,1.3581,1.3581,1.3580,1.3581
EURCHF,20101122,115100,1.3580,1.3580,1.3579,1.3580
EURCHF,20101122,115200,1.3581,1.3581,1.3579,1.3579
EURCHF,20101122,115300,1.3578,1.3578,1.3575,1.3575
EURCHF,20101122,115400,1.3576,1.3577,1.3575,1.3577
EURCHF,20101122,115500,1.3578,1.3582,1.3578,1.3579
EURCHF,20101122,115600,1.3578,1.3579,1.3578,1.3579
EURCHF,20101122,115700,1.3578,1.3579,1.3577,1.3578
EURCHF,20101122,115800,1.3579,1.3579,1.3576,1.3576
EURCHF,20101122,115900,1.3577,1.3577,1.3575,1.3576
EURCHF,20101122,120000,1.3577,1.3577,1.3575,1.3576
EURCHF,20101122,120100,1.3577,1.3578,1.3577,1.3578
EURCHF,20101122,120200,1.3577,1.3577,1.3575,1.3575
EURCHF,20101122,120300,1.3574,1.3574,1.3573,1.3573
EURCHF,20101122,120400,1.3572,1.3573,1.3572,1.3573
EURCHF,20101122,120500,1.3574,1.3574,1.3572,1.3572
EURCHF,20101122,120600,1.3573,1.3574,1.3572,1.3573
EURCHF,20101122,120700,1.3572,1.3574,1.3572,1.3574
EURCHF,20101122,120800,1.3573,1.3573,1.3570,1.3572
EURCHF,20101122,120900,1.3571,1.3573,1.3570,1.3573
EURCHF,20101122,121000,1.3572,1.3575,1.3572,1.3574
EURCHF,20101122,121100,1.3573,1.3573,1.3571,1.3572
EURCHF,20101122,121200,1.3570,1.3570,1.3569,1.3569
EURCHF,20101122,121300,1.3569,1.3570,1.3569,1.3570
EURCHF,20101122,121400,1.3568,1.3568,1.3566,1.3566
EURCHF,20101122,121500,1.3565,1.3567,1.3565,1.3567
EURCHF,20101122,121600,1.3565,1.3565,1.3562,1.3563
EURCHF,20101122,121700,1.3565,1.3567,1.3565,1.3565
EURCHF,20101122,121800,1.3564,1.3564,1.3564,1.3564
EURCHF,20101122,121900,1.3565,1.3566,1.3565,1.3565
EURCHF,20101122,122000,1.3566,1.3568,1.3565,1.3568
EURCHF,20101122,122100,1.3569,1.3571,1.3566,1.3568
EURCHF,20101122,122200,1.3569,1.3571,1.3569,1.3571
EURCHF,20101122,122300,1.3570,1.3570,1.3568,1.3568
EURCHF,20101122,122400,1.3569,1.3572,1.3569,1.3572
EURCHF,20101122,122500,1.3571,1.3571,1.3569,1.3569
EURCHF,20101122,122600,1.3568,1.3568,1.3567,1.3568
EURCHF,20101122,122700,1.3567,1.3570,1.3567,1.3570
EURCHF,20101122,122800,1.3571,1.3571,1.3570,1.3570
EURCHF,20101122,122900,1.3569,1.3571,1.3569,1.3571
EURCHF,20101122,123000,1.3570,1.3570,1.3569,1.3570
EURCHF,20101122,123100,1.3569,1.3571,1.3568,1.3569
EURCHF,20101122,123200,1.3568,1.3570,1.3568,1.3569
EURCHF,20101122,123300,1.3570,1.3570,1.3569,1.3569
EURCHF,20101122,123400,1.3570,1.3570,1.3569,1.3569
EURCHF,20101122,123500,1.3570,1.3570,1.3568,1.3568
EURCHF,20101122,123600,1.3568,1.3568,1.3568,1.3568
EURCHF,20101122,123700,1.3569,1.3569,1.3568,1.3568
EURCHF,20101122,123800,1.3568,1.3569,1.3567,1.3569
EURCHF,20101122,123900,1.3570,1.3571,1.3570,1.3571
EURCHF,20101122,124000,1.3570,1.3570,1.3569,1.3569
EURCHF,20101122,124100,1.3570,1.3570,1.3568,1.3570
EURCHF,20101122,124200,1.3569,1.3570,1.3568,1.3569
EURCHF,20101122,124300,1.3570,1.3571,1.3570,1.3570
EURCHF,20101122,124400,1.3569,1.3570,1.3568,1.3570
EURCHF,20101122,124500,1.3569,1.3569,1.3568,1.3568
EURCHF,20101122,124600,1.3569,1.3569,1.3568,1.3568
EURCHF,20101122,124700,1.3567,1.3568,1.3567,1.3567
EURCHF,20101122,124800,1.3566,1.3567,1.3565,1.3565
EURCHF,20101122,124900,1.3566,1.3567,1.3562,1.3567
EURCHF,20101122,125000,1.3568,1.3569,1.3567,1.3568
EURCHF,20101122,125100,1.3567,1.3568,1.3554,1.3558
EURCHF,20101122,125200,1.3559,1.3559,1.3555,1.3556
EURCHF,20101122,125300,1.3554,1.3554,1.3553,1.3554
EURCHF,20101122,125400,1.3553,1.3553,1.3551,1.3551
EURCHF,20101122,125500,1.3550,1.3551,1.3546,1.3546
EURCHF,20101122,125600,1.3547,1.3548,1.3545,1.3545
EURCHF,20101122,125700,1.3544,1.3544,1.3540,1.3541
EURCHF,20101122,125800,1.3540,1.3542,1.3540,1.3540
EURCHF,20101122,125900,1.3541,1.3544,1.3541,1.3544
EURCHF,20101122,130000,1.3543,1.3547,1.3543,1.3546
EURCHF,20101122,130100,1.3545,1.3545,1.3536,1.3536
EURCHF,20101122,130200,1.3535,1.3536,1.3535,1.3536
EURCHF,20101122,130300,1.3535,1.3536,1.3535,1.3535
EURCHF,20101122,130400,1.3534,1.3536,1.3534,1.3534
EURCHF,20101122,130500,1.3535,1.3536,1.3535,1.3536
EURCHF,20101122,130600,1.3537,1.3537,1.3534,1.3534
EURCHF,20101122,130700,1.3535,1.3536,1.3535,1.3536
EURCHF,20101122,130800,1.3535,1.3537,1.3535,1.3537
EURCHF,20101122,130900,1.3536,1.3540,1.3536,1.3539
EURCHF,20101122,131000,1.3540,1.3540,1.3537,1.3537
EURCHF,20101122,131100,1.3536,1.3538,1.3536,1.3538
EURCHF,20101122,131200,1.3537,1.3537,1.3533,1.3534
EURCHF,20101122,131300,1.3534,1.3535,1.3534,1.3535
EURCHF,20101122,131400,1.3535,1.3536,1.3535,1.3536
EURCHF,20101122,131500,1.3535,1.3537,1.3535,1.3536
EURCHF,20101122,131600,1.3537,1.3537,1.3535,1.3536
EURCHF,20101122,131700,1.3537,1.3540,1.3537,1.3540
EURCHF,20101122,131800,1.3541,1.3541,1.3536,1.3536
EURCHF,20101122,131900,1.3535,1.3537,1.3535,1.3537
EURCHF,20101122,132000,1.3536,1.3537,1.3536,1.3536
EURCHF,20101122,132100,1.3537,1.3537,1.3534,1.3535
EURCHF,20101122,132200,1.3534,1.3534,1.3534,1.3534
EURCHF,20101122,132300,1.3534,1.3534,1.3532,1.3532
EURCHF,20101122,132400,1.3531,1.3531,1.3529,1.3529
EURCHF,20101122,132500,1.3530,1.3530,1.3529,1.3529
EURCHF,20101122,132600,1.3528,1.3529,1.3525,1.3526
EURCHF,20101122,132700,1.3525,1.3526,1.3525,1.3526
EURCHF,20101122,132800,1.3525,1.3525,1.3519,1.3521
EURCHF,20101122,132900,1.3520,1.3521,1.3518,1.3519
EURCHF,20101122,133000,1.3521,1.3523,1.3521,1.3522
EURCHF,20101122,133100,1.3519,1.3519,1.3512,1.3513
EURCHF,20101122,133200,1.3515,1.3516,1.3515,1.3515
EURCHF,20101122,133300,1.3516,1.3516,1.3513,1.3513
EURCHF,20101122,133400,1.3512,1.3515,1.3512,1.3515
EURCHF,20101122,133500,1.3516,1.3522,1.3515,1.3522
EURCHF,20101122,133600,1.3519,1.3519,1.3510,1.3510
EURCHF,20101122,133700,1.3507,1.3510,1.3507,1.3510
EURCHF,20101122,133800,1.3511,1.3511,1.3507,1.3510
EURCHF,20101122,133900,1.3509,1.3515,1.3509,1.3515
EURCHF,20101122,134000,1.3514,1.3516,1.3514,1.3516
EURCHF,20101122,134100,1.3514,1.3514,1.3510,1.3510
EURCHF,20101122,134200,1.3509,1.3510,1.3509,1.3510
EURCHF,20101122,134300,1.3511,1.3512,1.3511,1.3512
EURCHF,20101122,134400,1.3513,1.3515,1.3513,1.3515
EURCHF,20101122,134500,1.3514,1.3514,1.3512,1.3512
EURCHF,20101122,134600,1.3511,1.3512,1.3511,1.3512
EURCHF,20101122,134700,1.3511,1.3514,1.3511,1.3514
EURCHF,20101122,134800,1.3515,1.3517,1.3515,1.3517
EURCHF,20101122,134900,1.3518,1.3518,1.3517,1.3517
EURCHF,20101122,135000,1.3518,1.3519,1.3518,1.3519
EURCHF,20101122,135100,1.3521,1.3521,1.3519,1.3519
EURCHF,20101122,135200,1.3521,1.3521,1.3519,1.3519
EURCHF,20101122,135300,1.3520,1.3520,1.3518,1.3519
EURCHF,20101122,135400,1.3518,1.3519,1.3517,1.3517
EURCHF,20101122,135500,1.3518,1.3518,1.3515,1.3516
EURCHF,20101122,135600,1.3515,1.3515,1.3512,1.3512
EURCHF,20101122,135700,1.3513,1.3513,1.3511,1.3511
EURCHF,20101122,135800,1.3512,1.3512,1.3511,1.3512
EURCHF,20101122,135900,1.3511,1.3511,1.3510,1.3510
EURCHF,20101122,140000,1.3511,1.3511,1.3509,1.3510
EURCHF,20101122,140100,1.3509,1.3509,1.3508,1.3509
EURCHF,20101122,140200,1.3508,1.3508,1.3507,1.3507
EURCHF,20101122,140300,1.3508,1.3508,1.3505,1.3507
EURCHF,20101122,140400,1.3505,1.3505,1.3501,1.3501
EURCHF,20101122,140500,1.3502,1.3504,1.3502,1.3503
EURCHF,20101122,140600,1.3504,1.3504,1.3500,1.3504
EURCHF,20101122,140700,1.3505,1.3505,1.3504,1.3504
EURCHF,20101122,140800,1.3503,1.3504,1.3502,1.3502
EURCHF,20101122,140900,1.3503,1.3504,1.3501,1.3501
EURCHF,20101122,141000,1.3500,1.3502,1.3500,1.3501
EURCHF,20101122,141100,1.3502,1.3503,1.3501,1.3502
EURCHF,20101122,141200,1.3501,1.3502,1.3499,1.3499
EURCHF,20101122,141300,1.3500,1.3501,1.3500,1.3501
EURCHF,20101122,141400,1.3502,1.3503,1.3501,1.3503
EURCHF,20101122,141500,1.3504,1.3504,1.3503,1.3503
EURCHF,20101122,141600,1.3502,1.3503,1.3501,1.3503
EURCHF,20101122,141700,1.3504,1.3505,1.3504,1.3504
EURCHF,20101122,141800,1.3505,1.3505,1.3504,1.3504
EURCHF,20101122,141900,1.3505,1.3507,1.3505,1.3506
EURCHF,20101122,142000,1.3507,1.3507,1.3499,1.3500
EURCHF,20101122,142100,1.3499,1.3499,1.3497,1.3498
EURCHF,20101122,142200,1.3497,1.3497,1.3496,1.3497
EURCHF,20101122,142300,1.3496,1.3496,1.3495,1.3496
EURCHF,20101122,142400,1.3497,1.3498,1.3496,1.3497
EURCHF,20101122,142500,1.3494,1.3494,1.3488,1.3490
EURCHF,20101122,142600,1.3491,1.3496,1.3491,1.3495
EURCHF,20101122,142700,1.3496,1.3496,1.3495,1.3496
EURCHF,20101122,142800,1.3496,1.3498,1.3496,1.3498
EURCHF,20101122,142900,1.3499,1.3501,1.3498,1.3501
EURCHF,20101122,143000,1.3502,1.3502,1.3496,1.3496
EURCHF,20101122,143100,1.3497,1.3498,1.3494,1.3495
EURCHF,20101122,143200,1.3494,1.3494,1.3484,1.3484
EURCHF,20101122,143300,1.3483,1.3483,1.3476,1.3482
EURCHF,20101122,143400,1.3483,1.3489,1.3483,1.3485
EURCHF,20101122,143500,1.3484,1.3484,1.3482,1.3483
EURCHF,20101122,143600,1.3484,1.3487,1.3484,1.3487
EURCHF,20101122,143700,1.3488,1.3488,1.3485,1.3487
EURCHF,20101122,143800,1.3486,1.3490,1.3485,1.3489
EURCHF,20101122,143900,1.3492,1.3494,1.3491,1.3494
EURCHF,20101122,144000,1.3492,1.3495,1.3492,1.3493
EURCHF,20101122,144100,1.3492,1.3493,1.3492,1.3493
EURCHF,20101122,144200,1.3494,1.3495,1.3494,1.3495
EURCHF,20101122,144300,1.3496,1.3497,1.3495,1.3497
EURCHF,20101122,144400,1.3498,1.3500,1.3497,1.3500
EURCHF,20101122,144500,1.3499,1.3501,1.3498,1.3498
EURCHF,20101122,144600,1.3495,1.3495,1.3491,1.3491
EURCHF,20101122,144700,1.3490,1.3491,1.3489,1.3490
EURCHF,20101122,144800,1.3491,1.3492,1.3490,1.3491
EURCHF,20101122,144900,1.3490,1.3492,1.3490,1.3491
EURCHF,20101122,145000,1.3492,1.3493,1.3492,1.3492
EURCHF,20101122,145100,1.3491,1.3493,1.3490,1.3493
EURCHF,20101122,145200,1.3494,1.3495,1.3493,1.3493
EURCHF,20101122,145300,1.3494,1.3495,1.3494,1.3494
EURCHF,20101122,145400,1.3493,1.3494,1.3493,1.3493
EURCHF,20101122,145500,1.3494,1.3495,1.3493,1.3495
EURCHF,20101122,145600,1.3496,1.3497,1.3496,1.3497
EURCHF,20101122,145700,1.3496,1.3500,1.3496,1.3499
EURCHF,20101122,145800,1.3498,1.3499,1.3498,1.3498
EURCHF,20101122,145900,1.3497,1.3497,1.3494,1.3496
EURCHF,20101122,150000,1.3495,1.3496,1.3491,1.3491
EURCHF,20101122,150100,1.3492,1.3496,1.3492,1.3495
EURCHF,20101122,150200,1.3496,1.3498,1.3496,1.3497
EURCHF,20101122,150300,1.3496,1.3496,1.3496,1.3496
EURCHF,20101122,150400,1.3497,1.3497,1.3496,1.3497
EURCHF,20101122,150500,1.3496,1.3497,1.3496,1.3496
EURCHF,20101122,150600,1.3497,1.3497,1.3491,1.3491
EURCHF,20101122,150700,1.3490,1.3491,1.3489,1.3491
EURCHF,20101122,150800,1.3492,1.3492,1.3491,1.3492
EURCHF,20101122,150900,1.3491,1.3492,1.3491,1.3491
EURCHF,20101122,151000,1.3492,1.3492,1.3491,1.3492
EURCHF,20101122,151100,1.3491,1.3492,1.3491,1.3491
EURCHF,20101122,151200,1.3490,1.3490,1.3488,1.3488
EURCHF,20101122,151300,1.3487,1.3490,1.3487,1.3489
EURCHF,20101122,151400,1.3490,1.3490,1.3489,1.3489
EURCHF,20101122,151500,1.3490,1.3490,1.3488,1.3488
EURCHF,20101122,151600,1.3489,1.3489,1.3487,1.3487
EURCHF,20101122,151700,1.3486,1.3486,1.3483,1.3483
EURCHF,20101122,151800,1.3484,1.3486,1.3484,1.3486
EURCHF,20101122,151900,1.3485,1.3485,1.3483,1.3484
EURCHF,20101122,152000,1.3483,1.3484,1.3482,1.3482
EURCHF,20101122,152100,1.3484,1.3488,1.3483,1.3488
EURCHF,20101122,152200,1.3487,1.3487,1.3484,1.3485
EURCHF,20101122,152300,1.3484,1.3485,1.3484,1.3485
EURCHF,20101122,152400,1.3486,1.3486,1.3485,1.3485
EURCHF,20101122,152500,1.3486,1.3487,1.3486,1.3486
EURCHF,20101122,152600,1.3487,1.3489,1.3485,1.3489
EURCHF,20101122,152700,1.3490,1.3491,1.3490,1.3491
EURCHF,20101122,152800,1.3492,1.3493,1.3492,1.3493
EURCHF,20101122,152900,1.3492,1.3493,1.3492,1.3492
EURCHF,20101122,153000,1.3493,1.3495,1.3492,1.3495
EURCHF,20101122,153100,1.3496,1.3497,1.3495,1.3496
EURCHF,20101122,153200,1.3497,1.3497,1.3492,1.3492
EURCHF,20101122,153300,1.3493,1.3494,1.3492,1.3492
EURCHF,20101122,153400,1.3493,1.3493,1.3489,1.3489
EURCHF,20101122,153500,1.3488,1.3493,1.3488,1.3493
EURCHF,20101122,153600,1.3494,1.3494,1.3493,1.3493
EURCHF,20101122,153700,1.3491,1.3491,1.3490,1.3491
EURCHF,20101122,153800,1.3492,1.3493,1.3489,1.3489
EURCHF,20101122,153900,1.3488,1.3489,1.3487,1.3489
EURCHF,20101122,154000,1.3490,1.3490,1.3489,1.3490
EURCHF,20101122,154100,1.3489,1.3497,1.3489,1.3497
EURCHF,20101122,154200,1.3496,1.3499,1.3496,1.3499
EURCHF,20101122,154300,1.3498,1.3502,1.3498,1.3499
EURCHF,20101122,154400,1.3500,1.3501,1.3499,1.3501
EURCHF,20101122,154500,1.3503,1.3507,1.3503,1.3507
EURCHF,20101122,154600,1.3508,1.3508,1.3507,1.3507
EURCHF,20101122,154700,1.3508,1.3509,1.3508,1.3509
EURCHF,20101122,154800,1.3510,1.3510,1.3510,1.3510
EURCHF,20101122,154900,1.3509,1.3509,1.3503,1.3503
EURCHF,20101122,155000,1.3502,1.3510,1.3502,1.3510
EURCHF,20101122,155100,1.3511,1.3511,1.3510,1.3510
EURCHF,20101122,155200,1.3509,1.3514,1.3509,1.3514
EURCHF,20101122,155300,1.3515,1.3515,1.3514,1.3515
EURCHF,20101122,155400,1.3514,1.3514,1.3513,1.3513
EURCHF,20101122,155500,1.3512,1.3513,1.3510,1.3510
EURCHF,20101122,155600,1.3511,1.3511,1.3509,1.3509
EURCHF,20101122,155700,1.3508,1.3511,1.3508,1.3511
EURCHF,20101122,155800,1.3510,1.3511,1.3508,1.3508
EURCHF,20101122,155900,1.3507,1.3507,1.3505,1.3507
EURCHF,20101122,160000,1.3508,1.3510,1.3508,1.3510
EURCHF,20101122,160100,1.3511,1.3511,1.3509,1.3510
EURCHF,20101122,160200,1.3509,1.3510,1.3506,1.3506
EURCHF,20101122,160300,1.3505,1.3506,1.3504,1.3506
EURCHF,20101122,160400,1.3505,1.3506,1.3502,1.3502
EURCHF,20101122,160500,1.3503,1.3504,1.3502,1.3502
EURCHF,20101122,160600,1.3503,1.3504,1.3503,1.3503
EURCHF,20101122,160700,1.3504,1.3504,1.3503,1.3503
EURCHF,20101122,160800,1.3504,1.3504,1.3502,1.3504
EURCHF,20101122,160900,1.3505,1.3505,1.3502,1.3502
EURCHF,20101122,161000,1.3503,1.3503,1.3500,1.3500
EURCHF,20101122,161100,1.3501,1.3502,1.3500,1.3501
EURCHF,20101122,161200,1.3500,1.3500,1.3497,1.3497
EURCHF,20101122,161300,1.3498,1.3498,1.3497,1.3497
EURCHF,20101122,161400,1.3498,1.3499,1.3497,1.3499
EURCHF,20101122,161500,1.3498,1.3500,1.3496,1.3499
EURCHF,20101122,161600,1.3498,1.3498,1.3497,1.3497
EURCHF,20101122,161700,1.3498,1.3503,1.3498,1.3503
EURCHF,20101122,161800,1.3504,1.3505,1.3503,1.3505
EURCHF,20101122,161900,1.3504,1.3504,1.3502,1.3502
EURCHF,20101122,162000,1.3503,1.3503,1.3503,1.3503
EURCHF,20101122,162100,1.3502,1.3502,1.3499,1.3502
EURCHF,20101122,162200,1.3501,1.3502,1.3499,1.3500
EURCHF,20101122,162300,1.3499,1.3499,1.3495,1.3495
EURCHF,20101122,162400,1.3494,1.3502,1.3494,1.3500
EURCHF,20101122,162500,1.3499,1.3499,1.3496,1.3498
EURCHF,20101122,162600,1.3499,1.3500,1.3498,1.3498
EURCHF,20101122,162700,1.3497,1.3500,1.3497,1.3500
EURCHF,20101122,162800,1.3499,1.3501,1.3499,1.3499
EURCHF,20101122,162900,1.3500,1.3500,1.3498,1.3499
EURCHF,20101122,163000,1.3498,1.3500,1.3496,1.3500
EURCHF,20101122,163100,1.3501,1.3501,1.3496,1.3497
EURCHF,20101122,163200,1.3498,1.3498,1.3496,1.3497
EURCHF,20101122,163300,1.3496,1.3501,1.3496,1.3500
EURCHF,20101122,163400,1.3501,1.3503,1.3501,1.3502
EURCHF,20101122,163500,1.3501,1.3501,1.3499,1.3500
EURCHF,20101122,163600,1.3501,1.3501,1.3500,1.3500
EURCHF,20101122,163700,1.3499,1.3502,1.3497,1.3502
EURCHF,20101122,163800,1.3499,1.3502,1.3498,1.3502
EURCHF,20101122,163900,1.3500,1.3500,1.3499,1.3500
EURCHF,20101122,164000,1.3499,1.3500,1.3499,1.3499
EURCHF,20101122,164100,1.3498,1.3501,1.3498,1.3501
EURCHF,20101122,164200,1.3500,1.3503,1.3500,1.3502
EURCHF,20101122,164300,1.3500,1.3502,1.3500,1.3502
EURCHF,20101122,164400,1.3501,1.3502,1.3499,1.3499
EURCHF,20101122,164500,1.3500,1.3502,1.3498,1.3502
EURCHF,20101122,164600,1.3500,1.3501,1.3499,1.3499
EURCHF,20101122,164700,1.3500,1.3502,1.3499,1.3500
EURCHF,20101122,164800,1.3499,1.3499,1.3496,1.3497
EURCHF,20101122,164900,1.3496,1.3498,1.3496,1.3497
EURCHF,20101122,165000,1.3498,1.3498,1.3493,1.3493
EURCHF,20101122,165100,1.3494,1.3496,1.3493,1.3494
EURCHF,20101122,165200,1.3493,1.3493,1.3488,1.3488
EURCHF,20101122,165300,1.3489,1.3489,1.3488,1.3489
EURCHF,20101122,165400,1.3488,1.3492,1.3488,1.3492
EURCHF,20101122,165500,1.3493,1.3494,1.3493,1.3494
EURCHF,20101122,165600,1.3495,1.3496,1.3495,1.3496
EURCHF,20101122,165700,1.3496,1.3496,1.3493,1.3493
EURCHF,20101122,165800,1.3494,1.3494,1.3492,1.3492
EURCHF,20101122,165900,1.3493,1.3493,1.3489,1.3489
EURCHF,20101122,170000,1.3488,1.3492,1.3488,1.3490
EURCHF,20101122,170100,1.3489,1.3491,1.3489,1.3491
EURCHF,20101122,170200,1.3492,1.3495,1.3492,1.3495
EURCHF,20101122,170300,1.3496,1.3498,1.3495,1.3498
EURCHF,20101122,170400,1.3496,1.3497,1.3493,1.3493
EURCHF,20101122,170500,1.3492,1.3497,1.3492,1.3496
EURCHF,20101122,170600,1.3495,1.3501,1.3495,1.3501
EURCHF,20101122,170700,1.3502,1.3505,1.3502,1.3505
EURCHF,20101122,170800,1.3504,1.3506,1.3504,1.3506
EURCHF,20101122,170900,1.3505,1.3510,1.3505,1.3510
EURCHF,20101122,171000,1.3512,1.3515,1.3512,1.3513
EURCHF,20101122,171100,1.3514,1.3515,1.3514,1.3514
EURCHF,20101122,171200,1.3513,1.3516,1.3513,1.3516
EURCHF,20101122,171300,1.3517,1.3517,1.3515,1.3515
EURCHF,20101122,171400,1.3514,1.3514,1.3512,1.3512
EURCHF,20101122,171500,1.3513,1.3514,1.3512,1.3513
EURCHF,20101122,171600,1.3512,1.3515,1.3512,1.3515
EURCHF,20101122,171700,1.3516,1.3517,1.3516,1.3517
EURCHF,20101122,171800,1.3516,1.3516,1.3515,1.3516
EURCHF,20101122,171900,1.3515,1.3516,1.3515,1.3516
EURCHF,20101122,172000,1.3515,1.3516,1.3515,1.3516
EURCHF,20101122,172100,1.3517,1.3517,1.3511,1.3511
EURCHF,20101122,172200,1.3512,1.3512,1.3510,1.3511
EURCHF,20101122,172300,1.3512,1.3512,1.3510,1.3511
EURCHF,20101122,172400,1.3510,1.3510,1.3507,1.3508
EURCHF,20101122,172500,1.3509,1.3509,1.3507,1.3507
EURCHF,20101122,172600,1.3508,1.3509,1.3507,1.3509
EURCHF,20101122,172700,1.3510,1.3510,1.3509,1.3509
EURCHF,20101122,172800,1.3510,1.3512,1.3510,1.3511
EURCHF,20101122,172900,1.3512,1.3514,1.3512,1.3514
EURCHF,20101122,173000,1.3513,1.3514,1.3513,1.3513
EURCHF,20101122,173100,1.3514,1.3514,1.3511,1.3512
EURCHF,20101122,173200,1.3514,1.3515,1.3513,1.3514
EURCHF,20101122,173300,1.3513,1.3513,1.3506,1.3506
EURCHF,20101122,173400,1.3507,1.3508,1.3506,1.3506
EURCHF,20101122,173500,1.3507,1.3512,1.3507,1.3511
EURCHF,20101122,173600,1.3512,1.3512,1.3511,1.3512
EURCHF,20101122,173700,1.3513,1.3514,1.3512,1.3512
EURCHF,20101122,173800,1.3511,1.3511,1.3505,1.3505
EURCHF,20101122,173900,1.3504,1.3507,1.3501,1.3507
EURCHF,20101122,174000,1.3509,1.3510,1.3508,1.3510
EURCHF,20101122,174100,1.3511,1.3513,1.3509,1.3509
EURCHF,20101122,174200,1.3510,1.3513,1.3510,1.3510
EURCHF,20101122,174300,1.3508,1.3510,1.3508,1.3508
EURCHF,20101122,174400,1.3507,1.3508,1.3505,1.3507
EURCHF,20101122,174500,1.3506,1.3506,1.3505,1.3506
EURCHF,20101122,174600,1.3505,1.3505,1.3500,1.3500
EURCHF,20101122,174700,1.3501,1.3501,1.3499,1.3501
EURCHF,20101122,174800,1.3502,1.3503,1.3502,1.3502
EURCHF,20101122,174900,1.3503,1.3503,1.3502,1.3503
EURCHF,20101122,175000,1.3502,1.3506,1.3502,1.3506
EURCHF,20101122,175100,1.3507,1.3507,1.3505,1.3506
EURCHF,20101122,175200,1.3505,1.3508,1.3505,1.3507
EURCHF,20101122,175300,1.3506,1.3506,1.3502,1.3502
EURCHF,20101122,175400,1.3503,1.3503,1.3501,1.3501
EURCHF,20101122,175500,1.3500,1.3502,1.3500,1.3501
EURCHF,20101122,175600,1.3500,1.3502,1.3500,1.3501
EURCHF,20101122,175700,1.3502,1.3502,1.3497,1.3497
EURCHF,20101122,175800,1.3496,1.3496,1.3493,1.3493
EURCHF,20101122,175900,1.3494,1.3498,1.3494,1.3498
EURCHF,20101122,180000,1.3500,1.3500,1.3495,1.3495
EURCHF,20101122,180100,1.3494,1.3494,1.3492,1.3494
EURCHF,20101122,180200,1.3493,1.3494,1.3492,1.3494
EURCHF,20101122,180300,1.3493,1.3494,1.3492,1.3493
EURCHF,20101122,180400,1.3492,1.3494,1.3492,1.3493
EURCHF,20101122,180500,1.3494,1.3496,1.3492,1.3492
EURCHF,20101122,180600,1.3491,1.3494,1.3491,1.3492
EURCHF,20101122,180700,1.3491,1.3493,1.3491,1.3493
EURCHF,20101122,180800,1.3494,1.3494,1.3493,1.3494
EURCHF,20101122,180900,1.3493,1.3493,1.3491,1.3492
EURCHF,20101122,181000,1.3491,1.3493,1.3491,1.3493
EURCHF,20101122,181100,1.3494,1.3496,1.3494,1.3496
EURCHF,20101122,181200,1.3497,1.3498,1.3494,1.3498
EURCHF,20101122,181300,1.3497,1.3499,1.3497,1.3499
EURCHF,20101122,181400,1.3498,1.3498,1.3495,1.3496
EURCHF,20101122,181500,1.3497,1.3497,1.3497,1.3497
EURCHF,20101122,181600,1.3498,1.3498,1.3497,1.3498
EURCHF,20101122,181700,1.3497,1.3500,1.3497,1.3500
EURCHF,20101122,181800,1.3499,1.3500,1.3498,1.3499
EURCHF,20101122,181900,1.3500,1.3501,1.3500,1.3501
EURCHF,20101122,182000,1.3502,1.3504,1.3501,1.3504
EURCHF,20101122,182100,1.3505,1.3505,1.3501,1.3504
EURCHF,20101122,182200,1.3503,1.3504,1.3503,1.3504
EURCHF,20101122,182300,1.3503,1.3504,1.3503,1.3503
EURCHF,20101122,182400,1.3502,1.3503,1.3500,1.3500
EURCHF,20101122,182500,1.3499,1.3501,1.3499,1.3500
EURCHF,20101122,182600,1.3498,1.3498,1.3495,1.3495
EURCHF,20101122,182700,1.3494,1.3494,1.3491,1.3491
EURCHF,20101122,182800,1.3490,1.3490,1.3489,1.3489
EURCHF,20101122,182900,1.3490,1.3490,1.3488,1.3489
EURCHF,20101122,183000,1.3488,1.3489,1.3488,1.3489
EURCHF,20101122,183100,1.3488,1.3488,1.3486,1.3486
EURCHF,20101122,183200,1.3487,1.3487,1.3486,1.3486
EURCHF,20101122,183300,1.3485,1.3485,1.3480,1.3480
EURCHF,20101122,183400,1.3477,1.3477,1.3465,1.3465
EURCHF,20101122,183500,1.3466,1.3468,1.3464,1.3468
EURCHF,20101122,183600,1.3467,1.3468,1.3465,1.3468
EURCHF,20101122,183700,1.3470,1.3471,1.3469,1.3471
EURCHF,20101122,183800,1.3470,1.3470,1.3469,1.3470
EURCHF,20101122,183900,1.3468,1.3469,1.3463,1.3464
EURCHF,20101122,184000,1.3463,1.3463,1.3456,1.3456
EURCHF,20101122,184100,1.3457,1.3460,1.3457,1.3460
EURCHF,20101122,184200,1.3461,1.3461,1.3458,1.3460
EURCHF,20101122,184300,1.3459,1.3468,1.3459,1.3468
EURCHF,20101122,184400,1.3469,1.3472,1.3468,1.3471
EURCHF,20101122,184500,1.3472,1.3472,1.3469,1.3471
EURCHF,20101122,184600,1.3472,1.3472,1.3468,1.3469
EURCHF,20101122,184700,1.3470,1.3470,1.3469,1.3469
EURCHF,20101122,184800,1.3468,1.3468,1.3463,1.3463
EURCHF,20101122,184900,1.3462,1.3463,1.3461,1.3461
EURCHF,20101122,185000,1.3460,1.3461,1.3459,1.3461
EURCHF,20101122,185100,1.3462,1.3463,1.3462,1.3463
EURCHF,20101122,185200,1.3464,1.3467,1.3464,1.3466
EURCHF,20101122,185300,1.3467,1.3469,1.3466,1.3468
EURCHF,20101122,185400,1.3467,1.3467,1.3465,1.3465
EURCHF,20101122,185500,1.3464,1.3465,1.3464,1.3465
EURCHF,20101122,185600,1.3464,1.3464,1.3463,1.3463
EURCHF,20101122,185700,1.3465,1.3465,1.3463,1.3463
EURCHF,20101122,185800,1.3462,1.3462,1.3460,1.3460
EURCHF,20101122,185900,1.3461,1.3462,1.3461,1.3462
EURCHF,20101122,190000,1.3461,1.3463,1.3460,1.3463
EURCHF,20101122,190100,1.3462,1.3463,1.3460,1.3460
EURCHF,20101122,190200,1.3461,1.3461,1.3460,1.3460
EURCHF,20101122,190300,1.3461,1.3461,1.3457,1.3458
EURCHF,20101122,190400,1.3457,1.3461,1.3457,1.3460
EURCHF,20101122,190500,1.3461,1.3462,1.3461,1.3461
EURCHF,20101122,190600,1.3462,1.3462,1.3459,1.3459
EURCHF,20101122,190700,1.3458,1.3458,1.3456,1.3456
EURCHF,20101122,190800,1.3457,1.3459,1.3457,1.3458
EURCHF,20101122,190900,1.3457,1.3458,1.3456,1.3458
EURCHF,20101122,191000,1.3457,1.3457,1.3456,1.3457
EURCHF,20101122,191100,1.3456,1.3457,1.3452,1.3452
EURCHF,20101122,191200,1.3453,1.3461,1.3453,1.3461
EURCHF,20101122,191300,1.3462,1.3464,1.3462,1.3463
EURCHF,20101122,191400,1.3464,1.3464,1.3463,1.3463
EURCHF,20101122,191500,1.3464,1.3468,1.3464,1.3468
EURCHF,20101122,191600,1.3467,1.3468,1.3466,1.3468
EURCHF,20101122,191700,1.3469,1.3469,1.3468,1.3469
EURCHF,20101122,191800,1.3468,1.3469,1.3467,1.3468
EURCHF,20101122,191900,1.3467,1.3467,1.3465,1.3466
EURCHF,20101122,192000,1.3466,1.3468,1.3466,1.3468
EURCHF,20101122,192100,1.3467,1.3467,1.3465,1.3465
EURCHF,20101122,192200,1.3466,1.3468,1.3466,1.3468
EURCHF,20101122,192300,1.3469,1.3469,1.3466,1.3466
EURCHF,20101122,192400,1.3467,1.3467,1.3462,1.3462
EURCHF,20101122,192500,1.3463,1.3463,1.3459,1.3461
EURCHF,20101122,192600,1.3460,1.3461,1.3460,1.3461
EURCHF,20101122,192700,1.3461,1.3462,1.3461,1.3462
EURCHF,20101122,192800,1.3463,1.3465,1.3462,1.3462
EURCHF,20101122,192900,1.3461,1.3463,1.3460,1.3461
EURCHF,20101122,193000,1.3462,1.3465,1.3460,1.3465
EURCHF,20101122,193100,1.3464,1.3467,1.3464,1.3467
EURCHF,20101122,193200,1.3468,1.3469,1.3467,1.3469
EURCHF,20101122,193300,1.3472,1.3474,1.3472,1.3473
EURCHF,20101122,193400,1.3472,1.3473,1.3471,1.3471
EURCHF,20101122,193500,1.3472,1.3472,1.3471,1.3472
EURCHF,20101122,193600,1.3473,1.3473,1.3471,1.3472
EURCHF,20101122,193700,1.3471,1.3473,1.3471,1.3473
EURCHF,20101122,193800,1.3474,1.3474,1.3473,1.3474
EURCHF,20101122,193900,1.3473,1.3474,1.3471,1.3471
EURCHF,20101122,194000,1.3472,1.3475,1.3472,1.3475
EURCHF,20101122,194100,1.3474,1.3477,1.3474,1.3476
EURCHF,20101122,194200,1.3475,1.3476,1.3475,1.3475
EURCHF,20101122,194300,1.3476,1.3478,1.3476,1.3478
EURCHF,20101122,194400,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,194500,1.3478,1.3479,1.3473,1.3473
EURCHF,20101122,194600,1.3472,1.3472,1.3470,1.3471
EURCHF,20101122,194700,1.3472,1.3476,1.3472,1.3476
EURCHF,20101122,194800,1.3475,1.3476,1.3474,1.3476
EURCHF,20101122,194900,1.3477,1.3477,1.3470,1.3470
EURCHF,20101122,195000,1.3471,1.3471,1.3470,1.3471
EURCHF,20101122,195100,1.3470,1.3470,1.3467,1.3467
EURCHF,20101122,195200,1.3468,1.3470,1.3466,1.3466
EURCHF,20101122,195300,1.3467,1.3467,1.3464,1.3464
EURCHF,20101122,195400,1.3465,1.3468,1.3465,1.3468
EURCHF,20101122,195500,1.3469,1.3470,1.3469,1.3470
EURCHF,20101122,195600,1.3470,1.3471,1.3470,1.3471
EURCHF,20101122,195700,1.3472,1.3475,1.3472,1.3475
EURCHF,20101122,195800,1.3476,1.3476,1.3475,1.3476
EURCHF,20101122,195900,1.3475,1.3475,1.3474,1.3474
EURCHF,20101122,200000,1.3475,1.3477,1.3475,1.3477
EURCHF,20101122,200100,1.3476,1.3477,1.3475,1.3476
EURCHF,20101122,200200,1.3475,1.3475,1.3472,1.3472
EURCHF,20101122,200300,1.3473,1.3473,1.3471,1.3471
EURCHF,20101122,200400,1.3472,1.3472,1.3471,1.3472
EURCHF,20101122,200500,1.3471,1.3477,1.3471,1.3477
EURCHF,20101122,200600,1.3476,1.3478,1.3476,1.3477
EURCHF,20101122,200700,1.3478,1.3478,1.3477,1.3478
EURCHF,20101122,200800,1.3479,1.3479,1.3478,1.3479
EURCHF,20101122,200900,1.3478,1.3479,1.3478,1.3479
EURCHF,20101122,201000,1.3478,1.3479,1.3478,1.3478
EURCHF,20101122,201100,1.3479,1.3482,1.3479,1.3482
EURCHF,20101122,201200,1.3480,1.3480,1.3478,1.3480
EURCHF,20101122,201300,1.3479,1.3482,1.3479,1.3482
EURCHF,20101122,201400,1.3481,1.3481,1.3479,1.3481
EURCHF,20101122,201500,1.3480,1.3480,1.3478,1.3478
EURCHF,20101122,201600,1.3477,1.3478,1.3475,1.3475
EURCHF,20101122,201700,1.3476,1.3477,1.3475,1.3477
EURCHF,20101122,201800,1.3478,1.3478,1.3477,1.3477
EURCHF,20101122,201900,1.3478,1.3479,1.3478,1.3478
EURCHF,20101122,202000,1.3479,1.3480,1.3479,1.3480
EURCHF,20101122,202100,1.3479,1.3481,1.3479,1.3481
EURCHF,20101122,202200,1.3480,1.3480,1.3479,1.3479
EURCHF,20101122,202300,1.3479,1.3480,1.3479,1.3480
EURCHF,20101122,202400,1.3479,1.3479,1.3478,1.3478
EURCHF,20101122,202500,1.3479,1.3479,1.3477,1.3477
EURCHF,20101122,202600,1.3477,1.3477,1.3477,1.3477
EURCHF,20101122,202700,1.3478,1.3479,1.3478,1.3478
EURCHF,20101122,202800,1.3479,1.3479,1.3476,1.3477
EURCHF,20101122,202900,1.3476,1.3476,1.3474,1.3475
EURCHF,20101122,203000,1.3474,1.3474,1.3472,1.3473
EURCHF,20101122,203100,1.3474,1.3474,1.3474,1.3474
EURCHF,20101122,203200,1.3475,1.3476,1.3475,1.3475
EURCHF,20101122,203300,1.3476,1.3477,1.3476,1.3477
EURCHF,20101122,203400,1.3476,1.3477,1.3476,1.3477
EURCHF,20101122,203500,1.3476,1.3477,1.3476,1.3476
EURCHF,20101122,203600,1.3477,1.3477,1.3476,1.3476
EURCHF,20101122,203700,1.3477,1.3478,1.3477,1.3478
EURCHF,20101122,203800,1.3479,1.3481,1.3479,1.3480
EURCHF,20101122,203900,1.3481,1.3481,1.3480,1.3481
EURCHF,20101122,204000,1.3482,1.3483,1.3481,1.3481
EURCHF,20101122,204100,1.3480,1.3481,1.3476,1.3476
EURCHF,20101122,204200,1.3476,1.3476,1.3476,1.3476
EURCHF,20101122,204300,1.3477,1.3477,1.3477,1.3477
EURCHF,20101122,204400,1.3478,1.3480,1.3478,1.3480
EURCHF,20101122,204500,1.3481,1.3482,1.3481,1.3481
EURCHF,20101122,204600,1.3482,1.3482,1.3480,1.3481
EURCHF,20101122,204700,1.3482,1.3484,1.3482,1.3483
EURCHF,20101122,204800,1.3482,1.3482,1.3481,1.3482
EURCHF,20101122,204900,1.3483,1.3483,1.3478,1.3481
EURCHF,20101122,205000,1.3482,1.3483,1.3482,1.3482
EURCHF,20101122,205100,1.3481,1.3482,1.3481,1.3482
EURCHF,20101122,205200,1.3481,1.3482,1.3479,1.3479
EURCHF,20101122,205300,1.3480,1.3481,1.3479,1.3481
EURCHF,20101122,205400,1.3482,1.3483,1.3480,1.3480
EURCHF,20101122,205500,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,205600,1.3478,1.3479,1.3478,1.3478
EURCHF,20101122,205700,1.3477,1.3479,1.3477,1.3479
EURCHF,20101122,205800,1.3480,1.3482,1.3479,1.3482
EURCHF,20101122,205900,1.3483,1.3484,1.3483,1.3483
EURCHF,20101122,210000,1.3484,1.3485,1.3484,1.3484
EURCHF,20101122,210100,1.3485,1.3485,1.3482,1.3482
EURCHF,20101122,210200,1.3481,1.3481,1.3480,1.3480
EURCHF,20101122,210300,1.3479,1.3480,1.3479,1.3479
EURCHF,20101122,210400,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,210500,1.3480,1.3480,1.3479,1.3479
EURCHF,20101122,210600,1.3480,1.3481,1.3479,1.3480
EURCHF,20101122,210700,1.3481,1.3483,1.3480,1.3483
EURCHF,20101122,210800,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,210900,1.3483,1.3484,1.3482,1.3483
EURCHF,20101122,211000,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,211100,1.3484,1.3484,1.3483,1.3483
EURCHF,20101122,211200,1.3482,1.3483,1.3480,1.3480
EURCHF,20101122,211300,1.3481,1.3481,1.3481,1.3481
EURCHF,20101122,211400,1.3480,1.3481,1.3479,1.3481
EURCHF,20101122,211500,1.3482,1.3483,1.3482,1.3482
EURCHF,20101122,211600,1.3483,1.3483,1.3482,1.3482
EURCHF,20101122,211700,1.3483,1.3483,1.3482,1.3483
EURCHF,20101122,211800,1.3483,1.3483,1.3483,1.3483
EURCHF,20101122,211900,1.3484,1.3484,1.3483,1.3483
EURCHF,20101122,212000,1.3482,1.3482,1.3482,1.3482
EURCHF,20101122,212100,1.3482,1.3484,1.3482,1.3484
EURCHF,20101122,212200,1.3483,1.3483,1.3482,1.3482
EURCHF,20101122,212300,1.3483,1.3483,1.3482,1.3483
EURCHF,20101122,212400,1.3484,1.3484,1.3483,1.3483
EURCHF,20101122,212500,1.3484,1.3484,1.3482,1.3482
EURCHF,20101122,212600,1.3481,1.3482,1.3480,1.3481
EURCHF,20101122,212700,1.3480,1.3481,1.3479,1.3481
EURCHF,20101122,212800,1.3480,1.3480,1.3477,1.3479
EURCHF,20101122,212900,1.3478,1.3479,1.3477,1.3477
EURCHF,20101122,213000,1.3478,1.3478,1.3477,1.3478
EURCHF,20101122,213100,1.3479,1.3479,1.3478,1.3479
EURCHF,20101122,213200,1.3480,1.3480,1.3479,1.3479
EURCHF,20101122,213300,1.3480,1.3480,1.3479,1.3479
EURCHF,20101122,213400,1.3480,1.3481,1.3477,1.3477
EURCHF,20101122,213500,1.3476,1.3477,1.3476,1.3477
EURCHF,20101122,213600,1.3478,1.3479,1.3477,1.3479
EURCHF,20101122,213700,1.3480,1.3480,1.3478,1.3478
EURCHF,20101122,213800,1.3477,1.3481,1.3477,1.3481
EURCHF,20101122,213900,1.3482,1.3482,1.3480,1.3480
EURCHF,20101122,214000,1.3481,1.3482,1.3480,1.3482
EURCHF,20101122,214100,1.3483,1.3483,1.3482,1.3483
EURCHF,20101122,214200,1.3484,1.3485,1.3484,1.3484
EURCHF,20101122,214300,1.3485,1.3486,1.3484,1.3484
EURCHF,20101122,214400,1.3485,1.3486,1.3484,1.3486
EURCHF,20101122,214500,1.3485,1.3485,1.3485,1.3485
EURCHF,20101122,214600,1.3484,1.3485,1.3483,1.3485
EURCHF,20101122,214700,1.3484,1.3486,1.3484,1.3485
EURCHF,20101122,214800,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,214900,1.3483,1.3484,1.3483,1.3484
EURCHF,20101122,215000,1.3485,1.3485,1.3485,1.3485
EURCHF,20101122,215100,1.3485,1.3485,1.3484,1.3485
EURCHF,20101122,215200,1.3486,1.3487,1.3486,1.3487
EURCHF,20101122,215300,1.3488,1.3488,1.3485,1.3485
EURCHF,20101122,215400,1.3486,1.3486,1.3484,1.3484
EURCHF,20101122,215500,1.3485,1.3486,1.3484,1.3485
EURCHF,20101122,215600,1.3486,1.3487,1.3486,1.3487
EURCHF,20101122,215700,1.3486,1.3486,1.3483,1.3483
EURCHF,20101122,215800,1.3484,1.3484,1.3483,1.3484
EURCHF,20101122,215900,1.3483,1.3484,1.3483,1.3484
EURCHF,20101122,220000,1.3483,1.3483,1.3482,1.3483
EURCHF,20101122,220100,1.3482,1.3483,1.3482,1.3483
EURCHF,20101122,220200,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,220300,1.3484,1.3484,1.3482,1.3484
EURCHF,20101122,220400,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,220500,1.3483,1.3484,1.3483,1.3483
EURCHF,20101122,220600,1.3482,1.3483,1.3480,1.3480
EURCHF,20101122,220700,1.3481,1.3482,1.3480,1.3480
EURCHF,20101122,220800,1.3481,1.3481,1.3481,1.3481
EURCHF,20101122,220900,1.3482,1.3482,1.3481,1.3481
EURCHF,20101122,221000,1.3481,1.3481,1.3481,1.3481
EURCHF,20101122,221100,1.3482,1.3482,1.3482,1.3482
EURCHF,20101122,221200,1.3482,1.3483,1.3482,1.3482
EURCHF,20101122,221300,1.3483,1.3483,1.3482,1.3482
EURCHF,20101122,221400,1.3483,1.3484,1.3482,1.3482
EURCHF,20101122,221500,1.3483,1.3483,1.3482,1.3482
EURCHF,20101122,221600,1.3483,1.3483,1.3482,1.3483
EURCHF,20101122,221700,1.3482,1.3482,1.3481,1.3481
EURCHF,20101122,221800,1.3482,1.3482,1.3481,1.3482
EURCHF,20101122,221900,1.3481,1.3482,1.3480,1.3480
EURCHF,20101122,222000,1.3479,1.3479,1.3478,1.3479
EURCHF,20101122,222100,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,222200,1.3480,1.3480,1.3479,1.3479
EURCHF,20101122,222300,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,222400,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,222500,1.3479,1.3480,1.3479,1.3480
EURCHF,20101122,222600,1.3481,1.3481,1.3479,1.3480
EURCHF,20101122,222700,1.3481,1.3481,1.3480,1.3480
EURCHF,20101122,222800,1.3480,1.3481,1.3480,1.3481
EURCHF,20101122,222900,1.3480,1.3481,1.3480,1.3481
EURCHF,20101122,223000,1.3480,1.3480,1.3480,1.3480
EURCHF,20101122,223100,1.3480,1.3480,1.3480,1.3480
EURCHF,20101122,223200,1.3480,1.3481,1.3480,1.3481
EURCHF,20101122,223300,1.3481,1.3481,1.3481,1.3481
EURCHF,20101122,223400,1.3481,1.3481,1.3481,1.3481
EURCHF,20101122,223500,1.3481,1.3481,1.3479,1.3479
EURCHF,20101122,223600,1.3480,1.3484,1.3480,1.3484
EURCHF,20101122,223700,1.3483,1.3483,1.3483,1.3483
EURCHF,20101122,223800,1.3483,1.3489,1.3482,1.3482
EURCHF,20101122,223900,1.3484,1.3484,1.3483,1.3483
EURCHF,20101122,224000,1.3482,1.3482,1.3481,1.3481
EURCHF,20101122,224100,1.3482,1.3482,1.3482,1.3482
EURCHF,20101122,224200,1.3482,1.3482,1.3481,1.3481
EURCHF,20101122,224300,1.3482,1.3483,1.3482,1.3483
EURCHF,20101122,224400,1.3482,1.3482,1.3482,1.3482
EURCHF,20101122,224500,1.3482,1.3482,1.3481,1.3481
EURCHF,20101122,224600,1.3480,1.3482,1.3480,1.3481
EURCHF,20101122,224700,1.3481,1.3481,1.3479,1.3479
EURCHF,20101122,224800,1.3478,1.3479,1.3478,1.3479
EURCHF,20101122,224900,1.3480,1.3481,1.3480,1.3480
EURCHF,20101122,225000,1.3479,1.3480,1.3479,1.3479
EURCHF,20101122,225100,1.3480,1.3482,1.3480,1.3481
EURCHF,20101122,225200,1.3480,1.3482,1.3480,1.3482
EURCHF,20101122,225300,1.3481,1.3481,1.3480,1.3481
EURCHF,20101122,225400,1.3480,1.3481,1.3480,1.3480
EURCHF,20101122,225500,1.3481,1.3482,1.3481,1.3482
EURCHF,20101122,225600,1.3481,1.3484,1.3481,1.3484
EURCHF,20101122,225700,1.3485,1.3485,1.3483,1.3483
EURCHF,20101122,225800,1.3484,1.3485,1.3484,1.3485
EURCHF,20101122,225900,1.3484,1.3486,1.3483,1.3485
EURCHF,20101122,230000,1.3484,1.3484,1.3482,1.3482
EURCHF,20101122,230100,1.3481,1.3484,1.3481,1.3481
EURCHF,20101122,230200,1.3482,1.3482,1.3480,1.3481
EURCHF,20101122,230300,1.3482,1.3482,1.3482,1.3482
EURCHF,20101122,230400,1.3482,1.3483,1.3481,1.3483
EURCHF,20101122,230500,1.3484,1.3486,1.3484,1.3485
EURCHF,20101122,230600,1.3483,1.3484,1.3483,1.3484
EURCHF,20101122,230700,1.3483,1.3484,1.3483,1.3484
EURCHF,20101122,230800,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,230900,1.3483,1.3483,1.3482,1.3482
EURCHF,20101122,231000,1.3483,1.3484,1.3483,1.3484
EURCHF,20101122,231100,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,231200,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,231300,1.3484,1.3484,1.3484,1.3484
EURCHF,20101122,231400,1.3483,1.3483,1.3482,1.3482
EURCHF,20101122,231500,1.3481,1.3481,1.3480,1.3480
EURCHF,20101122,231600,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,231700,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,231800,1.3479,1.3479,1.3479,1.3479
EURCHF,20101122,231900,1.3480,1.3480,1.3479,1.3479
EURCHF,20101122,232000,1.3478,1.3479,1.3475,1.3477
EURCHF,20101122,232100,1.3478,1.3478,1.3476,1.3476
EURCHF,20101122,232200,1.3477,1.3478,1.3476,1.3476
EURCHF,20101122,232300,1.3475,1.3477,1.3474,1.3477
EURCHF,20101122,232400,1.3478,1.3478,1.3476,1.3477
EURCHF,20101122,232500,1.3478,1.3478,1.3474,1.3474
EURCHF,20101122,232600,1.3475,1.3475,1.3473,1.3474
EURCHF,20101122,232700,1.3473,1.3475,1.3473,1.3474
EURCHF,20101122,232800,1.3473,1.3473,1.3472,1.3472
EURCHF,20101122,232900,1.3473,1.3473,1.3470,1.3470
EURCHF,20101122,233000,1.3471,1.3471,1.3470,1.3470
EURCHF,20101122,233100,1.3469,1.3469,1.3469,1.3469
EURCHF,20101122,233200,1.3470,1.3471,1.3470,1.3470
EURCHF,20101122,233300,1.3469,1.3469,1.3468,1.3468
EURCHF,20101122,233400,1.3469,1.3469,1.3466,1.3467
EURCHF,20101122,233500,1.3468,1.3468,1.3463,1.3464
EURCHF,20101122,233600,1.3465,1.3465,1.3462,1.3462
EURCHF,20101122,233700,1.3461,1.3461,1.3460,1.3461
EURCHF,20101122,233800,1.3462,1.3463,1.3462,1.3463
EURCHF,20101122,233900,1.3464,1.3464,1.3463,1.3463
EURCHF,20101122,234000,1.3462,1.3462,1.3460,1.3460
EURCHF,20101122,234100,1.3460,1.3460,1.3460,1.3460
EURCHF,20101122,234200,1.3459,1.3461,1.3459,1.3461
EURCHF,20101122,234300,1.3460,1.3460,1.3460,1.3460
EURCHF,20101122,234400,1.3460,1.3461,1.3458,1.3458
EURCHF,20101122,234500,1.3457,1.3457,1.3457,1.3457
EURCHF,20101122,234600,1.3457,1.3459,1.3457,1.3458
EURCHF,20101122,234700,1.3457,1.3458,1.3456,1.3457
EURCHF,20101122,234800,1.3458,1.3458,1.3457,1.3457
EURCHF,20101122,234900,1.3457,1.3457,1.3456,1.3456
EURCHF,20101122,235000,1.3457,1.3458,1.3457,1.3458
EURCHF,20101122,235100,1.3457,1.3458,1.3457,1.3458
EURCHF,20101122,235200,1.3457,1.3457,1.3456,1.3457
EURCHF,20101122,235300,1.3458,1.3458,1.3456,1.3456
EURCHF,20101122,235400,1.3457,1.3458,1.3457,1.3458
EURCHF,20101122,235500,1.3457,1.3458,1.3457,1.3458
EURCHF,20101122,235600,1.3458,1.3458,1.3458,1.3458
EURCHF,20101122,235700,1.3458,1.3458,1.3458,1.3458
EURCHF,20101122,235800,1.3459,1.3459,1.3458,1.3458
EURCHF,20101122,235900,1.3458,1.3458,1.3458,1.3458
EURCHF,20101123,000000,1.3458,1.3459,1.3458,1.3458
EURJPY,20101122,000100,114.62,114.62,114.59,114.60
EURJPY,20101122,000200,114.59,114.61,114.59,114.60
EURJPY,20101122,000300,114.61,114.63,114.61,114.63
EURJPY,20101122,000400,114.62,114.63,114.62,114.63
EURJPY,20101122,000500,114.64,114.65,114.63,114.65
EURJPY,20101122,000600,114.66,114.67,114.65,114.66
EURJPY,20101122,000700,114.67,114.68,114.67,114.67
EURJPY,20101122,000800,114.66,114.66,114.65,114.66
EURJPY,20101122,000900,114.65,114.66,114.65,114.65
EURJPY,20101122,001000,114.66,114.66,114.63,114.63
EURJPY,20101122,001100,114.62,114.64,114.62,114.64
EURJPY,20101122,001200,114.65,114.65,114.56,114.58
EURJPY,20101122,001300,114.57,114.58,114.54,114.57
EURJPY,20101122,001400,114.56,114.56,114.53,114.53
EURJPY,20101122,001500,114.52,114.52,114.49,114.49
EURJPY,20101122,001600,114.48,114.51,114.47,114.51
EURJPY,20101122,001700,114.52,114.52,114.47,114.47
EURJPY,20101122,001800,114.48,114.52,114.48,114.52
EURJPY,20101122,001900,114.51,114.51,114.49,114.49
EURJPY,20101122,002000,114.50,114.52,114.49,114.52
EURJPY,20101122,002100,114.51,114.51,114.50,114.51
EURJPY,20101122,002200,114.50,114.50,114.48,114.49
EURJPY,20101122,002300,114.50,114.51,114.48,114.48
EURJPY,20101122,002400,114.49,114.49,114.48,114.49
EURJPY,20101122,002500,114.48,114.50,114.48,114.49
EURJPY,20101122,002600,114.48,114.48,114.47,114.47
EURJPY,20101122,002700,114.46,114.46,114.45,114.46
EURJPY,20101122,002800,114.47,114.49,114.47,114.48
EURJPY,20101122,002900,114.47,114.48,114.47,114.48
EURJPY,20101122,003000,114.47,114.47,114.47,114.47
EURJPY,20101122,003100,114.47,114.51,114.47,114.50
EURJPY,20101122,003200,114.51,114.52,114.51,114.51
EURJPY,20101122,003300,114.50,114.51,114.49,114.49
EURJPY,20101122,003400,114.50,114.51,114.50,114.51
EURJPY,20101122,003500,114.50,114.51,114.50,114.50
EURJPY,20101122,003600,114.51,114.53,114.51,114.53
EURJPY,20101122,003700,114.54,114.54,114.53,114.53
EURJPY,20101122,003800,114.53,114.54,114.52,114.52
EURJPY,20101122,003900,114.53,114.55,114.53,114.55
EURJPY,20101122,004000,114.56,114.57,114.56,114.56
EURJPY,20101122,004100,114.55,114.55,114.54,114.54
EURJPY,20101122,004200,114.53,114.55,114.53,114.55
EURJPY,20101122,004300,114.56,114.56,114.56,114.56
EURJPY,20101122,004400,114.56,114.56,114.55,114.55
EURJPY,20101122,004500,114.55,114.55,114.55,114.55
EURJPY,20101122,004600,114.54,114.57,114.54,114.57
EURJPY,20101122,004700,114.57,114.58,114.57,114.58
EURJPY,20101122,004800,114.57,114.58,114.57,114.57
EURJPY,20101122,004900,114.56,114.58,114.56,114.58
EURJPY,20101122,005000,114.59,114.60,114.58,114.59
EURJPY,20101122,005100,114.60,114.60,114.59,114.59
EURJPY,20101122,005200,114.60,114.61,114.60,114.61
EURJPY,20101122,005300,114.60,114.61,114.59,114.60
EURJPY,20101122,005400,114.61,114.62,114.61,114.62
EURJPY,20101122,005500,114.63,114.67,114.63,114.65
EURJPY,20101122,005600,114.64,114.64,114.63,114.64
EURJPY,20101122,005700,114.65,114.69,114.65,114.67
EURJPY,20101122,005800,114.68,114.70,114.67,114.69
EURJPY,20101122,005900,114.70,114.71,114.70,114.71
EURJPY,20101122,010000,114.70,114.72,114.70,114.70
EURJPY,20101122,010100,114.71,114.73,114.71,114.72
EURJPY,20101122,010200,114.71,114.73,114.71,114.73
EURJPY,20101122,010300,114.72,114.75,114.71,114.71
EURJPY,20101122,010400,114.72,114.72,114.71,114.71
EURJPY,20101122,010500,114.72,114.72,114.69,114.69
EURJPY,20101122,010600,114.68,114.70,114.68,114.69
EURJPY,20101122,010700,114.68,114.68,114.68,114.68
EURJPY,20101122,010800,114.69,114.69,114.67,114.68
EURJPY,20101122,010900,114.67,114.67,114.64,114.65
EURJPY,20101122,011000,114.64,114.64,114.62,114.63
EURJPY,20101122,011100,114.64,114.65,114.63,114.65
EURJPY,20101122,011200,114.64,114.66,114.64,114.66
EURJPY,20101122,011300,114.65,114.72,114.65,114.71
EURJPY,20101122,011400,114.72,114.72,114.70,114.70
EURJPY,20101122,011500,114.69,114.72,114.68,114.69
EURJPY,20101122,011600,114.68,114.70,114.67,114.69
EURJPY,20101122,011700,114.70,114.70,114.66,114.66
EURJPY,20101122,011800,114.67,114.67,114.67,114.67
EURJPY,20101122,011900,114.68,114.70,114.67,114.69
EURJPY,20101122,012000,114.70,114.70,114.69,114.69
EURJPY,20101122,012100,114.70,114.70,114.69,114.69
EURJPY,20101122,012200,114.70,114.72,114.70,114.71
EURJPY,20101122,012300,114.72,114.72,114.71,114.72
EURJPY,20101122,012400,114.71,114.72,114.71,114.71
EURJPY,20101122,012500,114.70,114.71,114.68,114.68
EURJPY,20101122,012600,114.69,114.71,114.69,114.70
EURJPY,20101122,012700,114.71,114.71,114.69,114.71
EURJPY,20101122,012800,114.72,114.72,114.70,114.70
EURJPY,20101122,012900,114.69,114.70,114.69,114.69
EURJPY,20101122,013000,114.68,114.69,114.67,114.69
EURJPY,20101122,013100,114.68,114.69,114.67,114.68
EURJPY,20101122,013200,114.69,114.70,114.69,114.69
EURJPY,20101122,013300,114.70,114.73,114.69,114.69
EURJPY,20101122,013400,114.70,114.71,114.70,114.71
EURJPY,20101122,013500,114.72,114.74,114.71,114.74
EURJPY,20101122,013600,114.73,114.76,114.73,114.76
EURJPY,20101122,013700,114.75,114.77,114.75,114.76
EURJPY,20101122,013800,114.77,114.80,114.77,114.79
EURJPY,20101122,013900,114.80,114.80,114.80,114.80
EURJPY,20101122,014000,114.78,114.81,114.78,114.80
EURJPY,20101122,014100,114.81,114.81,114.80,114.80
EURJPY,20101122,014200,114.80,114.80,114.79,114.79
EURJPY,20101122,014300,114.78,114.79,114.78,114.78
EURJPY,20101122,014400,114.77,114.80,114.76,114.77
EURJPY,20101122,014500,114.76,114.77,114.76,114.77
EURJPY,20101122,014600,114.78,114.78,114.78,114.78
EURJPY,20101122,014700,114.78,114.79,114.78,114.79
EURJPY,20101122,014800,114.78,114.80,114.78,114.78
EURJPY,20101122,014900,114.78,114.78,114.77,114.77
EURJPY,20101122,015000,114.76,114.79,114.76,114.79
EURJPY,20101122,015100,114.78,114.79,114.78,114.78
EURJPY,20101122,015200,114.79,114.79,114.77,114.78
EURJPY,20101122,015300,114.77,114.78,114.77,114.78
EURJPY,20101122,015400,114.78,114.81,114.78,114.81
EURJPY,20101122,015500,114.82,114.83,114.81,114.81
EURJPY,20101122,015600,114.80,114.80,114.79,114.79
EURJPY,20101122,015700,114.78,114.78,114.78,114.78
EURJPY,20101122,015800,114.79,114.80,114.79,114.79
EURJPY,20101122,015900,114.80,114.80,114.80,114.80
EURJPY,20101122,020000,114.81,114.82,114.81,114.82
EURJPY,20101122,020100,114.81,114.82,114.81,114.82
EURJPY,20101122,020200,114.82,114.82,114.81,114.81
EURJPY,20101122,020300,114.80,114.80,114.79,114.79
EURJPY,20101122,020400,114.80,114.80,114.77,114.77
EURJPY,20101122,020500,114.78,114.78,114.78,114.78
EURJPY,20101122,020600,114.77,114.78,114.75,114.78
EURJPY,20101122,020700,114.77,114.77,114.75,114.76
EURJPY,20101122,020800,114.77,114.77,114.76,114.76
EURJPY,20101122,020900,114.75,114.75,114.74,114.75
EURJPY,20101122,021000,114.76,114.76,114.73,114.74
EURJPY,20101122,021100,114.75,114.76,114.74,114.75
EURJPY,20101122,021200,114.74,114.75,114.72,114.72
EURJPY,20101122,021300,114.73,114.73,114.70,114.70
EURJPY,20101122,021400,114.71,114.71,114.69,114.70
EURJPY,20101122,021500,114.72,114.75,114.72,114.75
EURJPY,20101122,021600,114.74,114.78,114.74,114.75
EURJPY,20101122,021700,114.76,114.79,114.76,114.79
EURJPY,20101122,021800,114.78,114.81,114.77,114.81
EURJPY,20101122,021900,114.82,114.82,114.79,114.79
EURJPY,20101122,022000,114.80,114.81,114.80,114.81
EURJPY,20101122,022100,114.80,114.81,114.80,114.81
EURJPY,20101122,022200,114.82,114.82,114.81,114.81
EURJPY,20101122,022300,114.80,114.80,114.78,114.78
EURJPY,20101122,022400,114.77,114.78,114.77,114.77
EURJPY,20101122,022500,114.78,114.78,114.78,114.78
EURJPY,20101122,022600,114.78,114.79,114.76,114.76
EURJPY,20101122,022700,114.75,114.75,114.72,114.72
EURJPY,20101122,022800,114.71,114.72,114.70,114.72
EURJPY,20101122,022900,114.71,114.72,114.70,114.71
EURJPY,20101122,023000,114.71,114.72,114.71,114.72
EURJPY,20101122,023100,114.71,114.71,114.69,114.69
EURJPY,20101122,023200,114.70,114.70,114.68,114.68
EURJPY,20101122,023300,114.69,114.70,114.68,114.70
EURJPY,20101122,023400,114.71,114.71,114.69,114.69
EURJPY,20101122,023500,114.70,114.71,114.70,114.70
EURJPY,20101122,023600,114.69,114.70,114.69,114.69
EURJPY,20101122,023700,114.69,114.70,114.69,114.70
EURJPY,20101122,023800,114.69,114.72,114.69,114.71
EURJPY,20101122,023900,114.72,114.72,114.70,114.70
EURJPY,20101122,024000,114.71,114.75,114.71,114.74
EURJPY,20101122,024100,114.73,114.73,114.72,114.72
EURJPY,20101122,024200,114.71,114.76,114.71,114.75
EURJPY,20101122,024300,114.74,114.74,114.73,114.73
EURJPY,20101122,024400,114.74,114.76,114.73,114.76
EURJPY,20101122,024500,114.77,114.78,114.75,114.75
EURJPY,20101122,024600,114.74,114.74,114.69,114.70
EURJPY,20101122,024700,114.71,114.71,114.67,114.69
EURJPY,20101122,024800,114.68,114.70,114.67,114.70
EURJPY,20101122,024900,114.71,114.71,114.70,114.71
EURJPY,20101122,025000,114.70,114.73,114.69,114.73
EURJPY,20101122,025100,114.74,114.74,114.73,114.74
EURJPY,20101122,025200,114.75,114.75,114.72,114.72
EURJPY,20101122,025300,114.73,114.74,114.72,114.73
EURJPY,20101122,025400,114.72,114.72,114.72,114.72
EURJPY,20101122,025500,114.73,114.74,114.73,114.73
EURJPY,20101122,025600,114.74,114.75,114.74,114.75
EURJPY,20101122,025700,114.74,114.75,114.72,114.74
EURJPY,20101122,025800,114.75,114.75,114.72,114.73
EURJPY,20101122,025900,114.74,114.74,114.73,114.73
EURJPY,20101122,030000,114.74,114.74,114.72,114.73
EURJPY,20101122,030100,114.74,114.74,114.74,114.74
EURJPY,20101122,030200,114.75,114.76,114.74,114.74
EURJPY,20101122,030300,114.75,114.75,114.73,114.73
EURJPY,20101122,030400,114.72,114.74,114.72,114.74
EURJPY,20101122,030500,114.75,114.76,114.75,114.75
EURJPY,20101122,030600,114.76,114.76,114.74,114.75
EURJPY,20101122,030700,114.76,114.77,114.76,114.77
EURJPY,20101122,030800,114.76,114.79,114.76,114.78
EURJPY,20101122,030900,114.79,114.79,114.78,114.78
EURJPY,20101122,031000,114.78,114.78,114.78,114.78
EURJPY,20101122,031100,114.78,114.78,114.78,114.78
EURJPY,20101122,031200,114.77,114.77,114.75,114.75
EURJPY,20101122,031300,114.76,114.76,114.75,114.76
EURJPY,20101122,031400,114.77,114.77,114.76,114.76
EURJPY,20101122,031500,114.76,114.76,114.76,114.76
EURJPY,20101122,031600,114.75,114.75,114.72,114.73
EURJPY,20101122,031700,114.72,114.73,114.72,114.72
EURJPY,20101122,031800,114.72,114.72,114.72,114.72
EURJPY,20101122,031900,114.72,114.73,114.72,114.73
EURJPY,20101122,032000,114.74,114.74,114.73,114.73
EURJPY,20101122,032100,114.73,114.73,114.73,114.73
EURJPY,20101122,032200,114.72,114.73,114.72,114.73
EURJPY,20101122,032300,114.74,114.74,114.74,114.74
EURJPY,20101122,032400,114.74,114.75,114.74,114.75
EURJPY,20101122,032500,114.74,114.75,114.74,114.75
EURJPY,20101122,032600,114.76,114.77,114.76,114.77
EURJPY,20101122,032700,114.76,114.77,114.75,114.75
EURJPY,20101122,032800,114.76,114.77,114.75,114.77
EURJPY,20101122,032900,114.76,114.76,114.74,114.74
EURJPY,20101122,033000,114.73,114.78,114.73,114.78
EURJPY,20101122,033100,114.77,114.79,114.76,114.78
EURJPY,20101122,033200,114.77,114.77,114.77,114.77
EURJPY,20101122,033300,114.78,114.79,114.77,114.77
EURJPY,20101122,033400,114.76,114.77,114.76,114.76
EURJPY,20101122,033500,114.75,114.75,114.75,114.75
EURJPY,20101122,033600,114.76,114.78,114.76,114.78
EURJPY,20101122,033700,114.78,114.79,114.76,114.77
EURJPY,20101122,033800,114.76,114.77,114.76,114.77
EURJPY,20101122,033900,114.76,114.76,114.73,114.73
EURJPY,20101122,034000,114.74,114.74,114.73,114.73
EURJPY,20101122,034100,114.74,114.74,114.72,114.72
EURJPY,20101122,034200,114.73,114.74,114.73,114.73
EURJPY,20101122,034300,114.72,114.72,114.71,114.71
EURJPY,20101122,034400,114.72,114.73,114.72,114.72
EURJPY,20101122,034500,114.73,114.73,114.71,114.71
EURJPY,20101122,034600,114.70,114.70,114.68,114.69
EURJPY,20101122,034700,114.68,114.69,114.67,114.67
EURJPY,20101122,034800,114.68,114.69,114.68,114.68
EURJPY,20101122,034900,114.67,114.67,114.66,114.66
EURJPY,20101122,035000,114.65,114.67,114.64,114.66
EURJPY,20101122,035100,114.67,114.68,114.66,114.68
EURJPY,20101122,035200,114.69,114.70,114.68,114.69
EURJPY,20101122,035300,114.70,114.70,114.69,114.69
EURJPY,20101122,035400,114.70,114.70,114.69,114.69
EURJPY,20101122,035500,114.69,114.69,114.68,114.68
EURJPY,20101122,035600,114.67,114.68,114.66,114.67
EURJPY,20101122,035700,114.66,114.67,114.64,114.67
EURJPY,20101122,035800,114.68,114.69,114.67,114.69
EURJPY,20101122,035900,114.70,114.70,114.69,114.69
EURJPY,20101122,040000,114.70,114.71,114.70,114.70
EURJPY,20101122,040100,114.71,114.71,114.70,114.71
EURJPY,20101122,040200,114.70,114.70,114.68,114.69
EURJPY,20101122,040300,114.70,114.73,114.70,114.73
EURJPY,20101122,040400,114.72,114.73,114.71,114.73
EURJPY,20101122,040500,114.72,114.73,114.72,114.73
EURJPY,20101122,040600,114.74,114.74,114.73,114.73
EURJPY,20101122,040700,114.72,114.72,114.70,114.71
EURJPY,20101122,040800,114.70,114.70,114.69,114.70
EURJPY,20101122,040900,114.69,114.71,114.69,114.71
EURJPY,20101122,041000,114.70,114.72,114.70,114.70
EURJPY,20101122,041100,114.69,114.69,114.67,114.67
EURJPY,20101122,041200,114.66,114.67,114.66,114.66
EURJPY,20101122,041300,114.67,114.67,114.66,114.67
EURJPY,20101122,041400,114.67,114.68,114.67,114.67
EURJPY,20101122,041500,114.66,114.66,114.65,114.65
EURJPY,20101122,041600,114.66,114.66,114.65,114.66
EURJPY,20101122,041700,114.67,114.67,114.66,114.67
EURJPY,20101122,041800,114.66,114.69,114.66,114.68
EURJPY,20101122,041900,114.69,114.69,114.68,114.68
EURJPY,20101122,042000,114.69,114.70,114.69,114.69
EURJPY,20101122,042100,114.70,114.70,114.68,114.68
EURJPY,20101122,042200,114.69,114.69,114.66,114.66
EURJPY,20101122,042300,114.65,114.67,114.65,114.65
EURJPY,20101122,042400,114.66,114.67,114.66,114.66
EURJPY,20101122,042500,114.67,114.67,114.65,114.66
EURJPY,20101122,042600,114.67,114.69,114.66,114.69
EURJPY,20101122,042700,114.68,114.71,114.68,114.71
EURJPY,20101122,042800,114.72,114.72,114.71,114.72
EURJPY,20101122,042900,114.73,114.75,114.73,114.75
EURJPY,20101122,043000,114.74,114.75,114.74,114.75
EURJPY,20101122,043100,114.76,114.78,114.76,114.76
EURJPY,20101122,043200,114.77,114.77,114.76,114.77
EURJPY,20101122,043300,114.76,114.80,114.76,114.79
EURJPY,20101122,043400,114.78,114.78,114.76,114.76
EURJPY,20101122,043500,114.75,114.76,114.75,114.76
EURJPY,20101122,043600,114.77,114.79,114.77,114.79
EURJPY,20101122,043700,114.78,114.79,114.77,114.77
EURJPY,20101122,043800,114.76,114.77,114.75,114.76
EURJPY,20101122,043900,114.75,114.75,114.74,114.75
EURJPY,20101122,044000,114.76,114.76,114.74,114.74
EURJPY,20101122,044100,114.75,114.76,114.74,114.75
EURJPY,20101122,044200,114.76,114.79,114.76,114.79
EURJPY,20101122,044300,114.78,114.79,114.78,114.79
EURJPY,20101122,044400,114.78,114.78,114.78,114.78
EURJPY,20101122,044500,114.78,114.79,114.78,114.78
EURJPY,20101122,044600,114.79,114.79,114.77,114.77
EURJPY,20101122,044700,114.76,114.76,114.76,114.76
EURJPY,20101122,044800,114.76,114.78,114.76,114.77
EURJPY,20101122,044900,114.78,114.78,114.76,114.76
EURJPY,20101122,045000,114.75,114.75,114.75,114.75
EURJPY,20101122,045100,114.76,114.77,114.76,114.77
EURJPY,20101122,045200,114.76,114.77,114.76,114.77
EURJPY,20101122,045300,114.77,114.77,114.77,114.77
EURJPY,20101122,045400,114.78,114.78,114.76,114.76
EURJPY,20101122,045500,114.77,114.77,114.77,114.77
EURJPY,20101122,045600,114.77,114.79,114.77,114.78
EURJPY,20101122,045700,114.79,114.79,114.78,114.78
EURJPY,20101122,045800,114.77,114.79,114.77,114.79
EURJPY,20101122,045900,114.78,114.79,114.77,114.77
EURJPY,20101122,050000,114.78,114.79,114.77,114.79
EURJPY,20101122,050100,114.78,114.78,114.78,114.78
EURJPY,20101122,050200,114.78,114.79,114.77,114.78
EURJPY,20101122,050300,114.77,114.77,114.74,114.75
EURJPY,20101122,050400,114.74,114.74,114.74,114.74
EURJPY,20101122,050500,114.74,114.75,114.74,114.75
EURJPY,20101122,050600,114.74,114.74,114.74,114.74
EURJPY,20101122,050700,114.74,114.74,114.72,114.72
EURJPY,20101122,050800,114.71,114.72,114.71,114.72
EURJPY,20101122,050900,114.71,114.71,114.70,114.70
EURJPY,20101122,051000,114.69,114.71,114.69,114.71
EURJPY,20101122,051100,114.70,114.72,114.70,114.72
EURJPY,20101122,051200,114.71,114.71,114.69,114.70
EURJPY,20101122,051300,114.70,114.70,114.70,114.70
EURJPY,20101122,051400,114.71,114.71,114.70,114.70
EURJPY,20101122,051500,114.69,114.69,114.68,114.69
EURJPY,20101122,051600,114.70,114.70,114.70,114.70
EURJPY,20101122,051700,114.69,114.70,114.68,114.70
EURJPY,20101122,051800,114.71,114.71,114.68,114.68
EURJPY,20101122,051900,114.68,114.68,114.68,114.68
EURJPY,20101122,052000,114.67,114.67,114.66,114.67
EURJPY,20101122,052100,114.68,114.69,114.67,114.69
EURJPY,20101122,052200,114.68,114.68,114.67,114.68
EURJPY,20101122,052300,114.67,114.68,114.67,114.67
EURJPY,20101122,052400,114.68,114.69,114.67,114.68
EURJPY,20101122,052500,114.69,114.69,114.67,114.67
EURJPY,20101122,052600,114.68,114.68,114.68,114.68
EURJPY,20101122,052700,114.69,114.70,114.67,114.70
EURJPY,20101122,052800,114.69,114.71,114.68,114.70
EURJPY,20101122,052900,114.71,114.74,114.71,114.74
EURJPY,20101122,053000,114.75,114.75,114.74,114.74
EURJPY,20101122,053100,114.74,114.75,114.73,114.74
EURJPY,20101122,053200,114.73,114.73,114.72,114.73
EURJPY,20101122,053300,114.72,114.73,114.72,114.73
EURJPY,20101122,053400,114.73,114.74,114.73,114.73
EURJPY,20101122,053500,114.74,114.74,114.72,114.72
EURJPY,20101122,053600,114.73,114.73,114.72,114.73
EURJPY,20101122,053700,114.73,114.73,114.72,114.72
EURJPY,20101122,053800,114.73,114.74,114.73,114.74
EURJPY,20101122,053900,114.73,114.73,114.69,114.69
EURJPY,20101122,054000,114.68,114.68,114.68,114.68
EURJPY,20101122,054100,114.69,114.71,114.68,114.71
EURJPY,20101122,054200,114.71,114.71,114.71,114.71
EURJPY,20101122,054300,114.70,114.70,114.70,114.70
EURJPY,20101122,054400,114.69,114.70,114.69,114.70
EURJPY,20101122,054500,114.70,114.71,114.70,114.71
EURJPY,20101122,054600,114.71,114.72,114.71,114.72
EURJPY,20101122,054700,114.73,114.73,114.72,114.72
EURJPY,20101122,054800,114.72,114.72,114.72,114.72
EURJPY,20101122,054900,114.71,114.71,114.70,114.71
EURJPY,20101122,055000,114.71,114.71,114.71,114.71
EURJPY,20101122,055100,114.72,114.72,114.72,114.72
EURJPY,20101122,055200,114.73,114.74,114.73,114.74
EURJPY,20101122,055300,114.74,114.74,114.73,114.74
EURJPY,20101122,055400,114.74,114.74,114.74,114.74
EURJPY,20101122,055500,114.73,114.75,114.73,114.75
EURJPY,20101122,055600,114.74,114.75,114.74,114.75
EURJPY,20101122,055700,114.74,114.75,114.74,114.74
EURJPY,20101122,055800,114.75,114.75,114.74,114.74
EURJPY,20101122,055900,114.75,114.75,114.74,114.75
EURJPY,20101122,060000,114.75,114.75,114.75,114.75
EURJPY,20101122,060100,114.74,114.74,114.72,114.72
EURJPY,20101122,060200,114.71,114.71,114.69,114.69
EURJPY,20101122,060300,114.69,114.69,114.69,114.69
EURJPY,20101122,060400,114.68,114.68,114.66,114.66
EURJPY,20101122,060500,114.67,114.67,114.65,114.65
EURJPY,20101122,060600,114.65,114.66,114.65,114.66
EURJPY,20101122,060700,114.67,114.67,114.66,114.67
EURJPY,20101122,060800,114.68,114.69,114.68,114.69
EURJPY,20101122,060900,114.70,114.72,114.70,114.72
EURJPY,20101122,061000,114.73,114.75,114.72,114.74
EURJPY,20101122,061100,114.75,114.75,114.75,114.75
EURJPY,20101122,061200,114.76,114.76,114.75,114.75
EURJPY,20101122,061300,114.74,114.76,114.74,114.76
EURJPY,20101122,061400,114.77,114.77,114.76,114.76
EURJPY,20101122,061500,114.77,114.81,114.77,114.81
EURJPY,20101122,061600,114.82,114.82,114.80,114.80
EURJPY,20101122,061700,114.81,114.81,114.80,114.80
EURJPY,20101122,061800,114.81,114.81,114.80,114.80
EURJPY,20101122,061900,114.80,114.80,114.79,114.79
EURJPY,20101122,062000,114.79,114.79,114.78,114.78
EURJPY,20101122,062100,114.79,114.79,114.79,114.79
EURJPY,20101122,062200,114.79,114.81,114.78,114.81
EURJPY,20101122,062300,114.80,114.80,114.78,114.78
EURJPY,20101122,062400,114.78,114.78,114.76,114.76
EURJPY,20101122,062500,114.77,114.78,114.76,114.78
EURJPY,20101122,062600,114.77,114.78,114.77,114.77
EURJPY,20101122,062700,114.76,114.77,114.76,114.76
EURJPY,20101122,062800,114.77,114.77,114.76,114.77
EURJPY,20101122,062900,114.78,114.78,114.77,114.78
EURJPY,20101122,063000,114.77,114.78,114.77,114.78
EURJPY,20101122,063100,114.78,114.78,114.76,114.76
EURJPY,20101122,063200,114.77,114.78,114.76,114.77
EURJPY,20101122,063300,114.78,114.78,114.78,114.78
EURJPY,20101122,063400,114.78,114.78,114.76,114.78
EURJPY,20101122,063500,114.79,114.80,114.79,114.80
EURJPY,20101122,063600,114.79,114.82,114.79,114.81
EURJPY,20101122,063700,114.81,114.81,114.81,114.81
EURJPY,20101122,063800,114.80,114.80,114.78,114.78
EURJPY,20101122,063900,114.76,114.78,114.76,114.77
EURJPY,20101122,064000,114.78,114.78,114.75,114.75
EURJPY,20101122,064100,114.74,114.75,114.74,114.74
EURJPY,20101122,064200,114.75,114.78,114.75,114.78
EURJPY,20101122,064300,114.77,114.77,114.75,114.76
EURJPY,20101122,064400,114.75,114.75,114.75,114.75
EURJPY,20101122,064500,114.75,114.76,114.75,114.75
EURJPY,20101122,064600,114.74,114.74,114.74,114.74
EURJPY,20101122,064700,114.73,114.73,114.73,114.73
EURJPY,20101122,064800,114.74,114.74,114.73,114.74
EURJPY,20101122,064900,114.73,114.75,114.73,114.75
EURJPY,20101122,065000,114.76,114.76,114.75,114.75
EURJPY,20101122,065100,114.76,114.76,114.75,114.75
EURJPY,20101122,065200,114.76,114.76,114.74,114.75
EURJPY,20101122,065300,114.76,114.76,114.75,114.75
EURJPY,20101122,065400,114.75,114.75,114.72,114.72
EURJPY,20101122,065500,114.72,114.72,114.72,114.72
EURJPY,20101122,065600,114.71,114.72,114.71,114.72
EURJPY,20101122,065700,114.72,114.72,114.72,114.72
EURJPY,20101122,065800,114.71,114.71,114.69,114.69
EURJPY,20101122,065900,114.68,114.69,114.68,114.69
EURJPY,20101122,070000,114.70,114.72,114.70,114.71
EURJPY,20101122,070100,114.72,114.72,114.69,114.71
EURJPY,20101122,070200,114.72,114.72,114.66,114.66
EURJPY,20101122,070300,114.67,114.70,114.66,114.70
EURJPY,20101122,070400,114.69,114.70,114.69,114.69
EURJPY,20101122,070500,114.68,114.68,114.68,114.68
EURJPY,20101122,070600,114.69,114.69,114.68,114.68
EURJPY,20101122,070700,114.69,114.69,114.67,114.69
EURJPY,20101122,070800,114.69,114.69,114.69,114.69
EURJPY,20101122,070900,114.70,114.70,114.69,114.70
EURJPY,20101122,071000,114.70,114.71,114.70,114.71
EURJPY,20101122,071100,114.72,114.73,114.72,114.73
EURJPY,20101122,071200,114.72,114.72,114.71,114.71
EURJPY,20101122,071300,114.70,114.71,114.70,114.71
EURJPY,20101122,071400,114.72,114.72,114.69,114.69
EURJPY,20101122,071500,114.68,114.71,114.67,114.71
EURJPY,20101122,071600,114.70,114.71,114.69,114.71
EURJPY,20101122,071700,114.70,114.72,114.70,114.72
EURJPY,20101122,071800,114.73,114.73,114.72,114.72
EURJPY,20101122,071900,114.71,114.71,114.69,114.71
EURJPY,20101122,072000,114.70,114.70,114.68,114.68
EURJPY,20101122,072100,114.67,114.69,114.66,114.69
EURJPY,20101122,072200,114.68,114.69,114.67,114.69
EURJPY,20101122,072300,114.68,114.71,114.68,114.70
EURJPY,20101122,072400,114.69,114.70,114.69,114.69
EURJPY,20101122,072500,114.69,114.69,114.69,114.69
EURJPY,20101122,072600,114.68,114.71,114.68,114.71
EURJPY,20101122,072700,114.70,114.70,114.69,114.70
EURJPY,20101122,072800,114.71,114.71,114.70,114.70
EURJPY,20101122,072900,114.71,114.73,114.71,114.73
EURJPY,20101122,073000,114.72,114.73,114.72,114.72
EURJPY,20101122,073100,114.71,114.72,114.70,114.70
EURJPY,20101122,073200,114.69,114.70,114.69,114.69
EURJPY,20101122,073300,114.70,114.71,114.68,114.71
EURJPY,20101122,073400,114.72,114.72,114.69,114.69
EURJPY,20101122,073500,114.68,114.71,114.68,114.71
EURJPY,20101122,073600,114.72,114.73,114.72,114.72
EURJPY,20101122,073700,114.71,114.71,114.70,114.70
EURJPY,20101122,073800,114.70,114.70,114.68,114.70
EURJPY,20101122,073900,114.69,114.70,114.69,114.69
EURJPY,20101122,074000,114.68,114.69,114.68,114.69
EURJPY,20101122,074100,114.68,114.68,114.67,114.67
EURJPY,20101122,074200,114.68,114.69,114.67,114.69
EURJPY,20101122,074300,114.70,114.71,114.69,114.70
EURJPY,20101122,074400,114.71,114.72,114.70,114.70
EURJPY,20101122,074500,114.71,114.71,114.70,114.70
EURJPY,20101122,074600,114.69,114.69,114.67,114.68
EURJPY,20101122,074700,114.67,114.68,114.67,114.67
EURJPY,20101122,074800,114.67,114.67,114.67,114.67
EURJPY,20101122,074900,114.68,114.73,114.68,114.73
EURJPY,20101122,075000,114.72,114.74,114.72,114.74
EURJPY,20101122,075100,114.73,114.73,114.71,114.71
EURJPY,20101122,075200,114.72,114.72,114.72,114.72
EURJPY,20101122,075300,114.72,114.72,114.71,114.72
EURJPY,20101122,075400,114.71,114.71,114.70,114.70
EURJPY,20101122,075500,114.69,114.69,114.68,114.68
EURJPY,20101122,075600,114.69,114.69,114.69,114.69
EURJPY,20101122,075700,114.69,114.70,114.69,114.69
EURJPY,20101122,075800,114.68,114.68,114.68,114.68
EURJPY,20101122,075900,114.68,114.68,114.67,114.68
EURJPY,20101122,080000,114.67,114.67,114.67,114.67
EURJPY,20101122,080100,114.68,114.70,114.68,114.70
EURJPY,20101122,080200,114.71,114.73,114.71,114.73
EURJPY,20101122,080300,114.72,114.75,114.72,114.75
EURJPY,20101122,080400,114.74,114.74,114.72,114.73
EURJPY,20101122,080500,114.72,114.75,114.72,114.75
EURJPY,20101122,080600,114.74,114.74,114.74,114.74
EURJPY,20101122,080700,114.73,114.76,114.73,114.76
EURJPY,20101122,080800,114.77,114.79,114.77,114.79
EURJPY,20101122,080900,114.80,114.81,114.80,114.81
EURJPY,20101122,081000,114.80,114.80,114.79,114.79
EURJPY,20101122,081100,114.80,114.83,114.79,114.83
EURJPY,20101122,081200,114.81,114.82,114.80,114.80
EURJPY,20101122,081300,114.81,114.85,114.81,114.84
EURJPY,20101122,081400,114.83,114.88,114.83,114.88
EURJPY,20101122,081500,114.89,114.90,114.88,114.88
EURJPY,20101122,081600,114.87,114.87,114.84,114.84
EURJPY,20101122,081700,114.83,114.85,114.82,114.85
EURJPY,20101122,081800,114.86,114.89,114.86,114.89
EURJPY,20101122,081900,114.90,114.90,114.86,114.89
EURJPY,20101122,082000,114.88,114.88,114.85,114.85
EURJPY,20101122,082100,114.86,114.86,114.82,114.83
EURJPY,20101122,082200,114.84,114.84,114.83,114.84
EURJPY,20101122,082300,114.85,114.86,114.85,114.85
EURJPY,20101122,082400,114.86,114.86,114.84,114.86
EURJPY,20101122,082500,114.85,114.85,114.83,114.84
EURJPY,20101122,082600,114.83,114.88,114.83,114.88
EURJPY,20101122,082700,114.87,114.91,114.87,114.90
EURJPY,20101122,082800,114.91,114.91,114.89,114.91
EURJPY,20101122,082900,114.90,114.93,114.88,114.93
EURJPY,20101122,083000,114.92,114.92,114.88,114.88
EURJPY,20101122,083100,114.87,114.89,114.85,114.87
EURJPY,20101122,083200,114.88,114.89,114.87,114.88
EURJPY,20101122,083300,114.89,114.90,114.89,114.89
EURJPY,20101122,083400,114.90,114.90,114.89,114.90
EURJPY,20101122,083500,114.91,114.91,114.89,114.89
EURJPY,20101122,083600,114.90,114.90,114.86,114.86
EURJPY,20101122,083700,114.85,114.86,114.85,114.85
EURJPY,20101122,083800,114.84,114.84,114.83,114.84
EURJPY,20101122,083900,114.83,114.83,114.81,114.81
EURJPY,20101122,084000,114.80,114.81,114.79,114.79
EURJPY,20101122,084100,114.78,114.79,114.78,114.79
EURJPY,20101122,084200,114.80,114.82,114.80,114.81
EURJPY,20101122,084300,114.82,114.83,114.81,114.81
EURJPY,20101122,084400,114.82,114.82,114.78,114.78
EURJPY,20101122,084500,114.79,114.79,114.78,114.78
EURJPY,20101122,084600,114.79,114.80,114.78,114.78
EURJPY,20101122,084700,114.76,114.76,114.70,114.72
EURJPY,20101122,084800,114.73,114.75,114.72,114.73
EURJPY,20101122,084900,114.72,114.72,114.69,114.70
EURJPY,20101122,085000,114.69,114.70,114.67,114.68
EURJPY,20101122,085100,114.67,114.67,114.63,114.63
EURJPY,20101122,085200,114.64,114.64,114.58,114.59
EURJPY,20101122,085300,114.61,114.64,114.61,114.61
EURJPY,20101122,085400,114.60,114.62,114.59,114.59
EURJPY,20101122,085500,114.60,114.62,114.56,114.57
EURJPY,20101122,085600,114.58,114.59,114.58,114.59
EURJPY,20101122,085700,114.58,114.63,114.58,114.63
EURJPY,20101122,085800,114.64,114.65,114.63,114.64
EURJPY,20101122,085900,114.63,114.63,114.62,114.62
EURJPY,20101122,090000,114.61,114.61,114.54,114.54
EURJPY,20101122,090100,114.53,114.53,114.47,114.49
EURJPY,20101122,090200,114.50,114.50,114.50,114.50
EURJPY,20101122,090300,114.51,114.51,114.49,114.50
EURJPY,20101122,090400,114.49,114.51,114.48,114.51
EURJPY,20101122,090500,114.50,114.54,114.50,114.54
EURJPY,20101122,090600,114.53,114.55,114.53,114.55
EURJPY,20101122,090700,114.54,114.57,114.54,114.55
EURJPY,20101122,090800,114.54,114.54,114.51,114.53
EURJPY,20101122,090900,114.54,114.55,114.53,114.55
EURJPY,20101122,091000,114.54,114.55,114.51,114.55
EURJPY,20101122,091100,114.54,114.57,114.54,114.57
EURJPY,20101122,091200,114.58,114.59,114.55,114.55
EURJPY,20101122,091300,114.56,114.58,114.56,114.57
EURJPY,20101122,091400,114.58,114.58,114.56,114.56
EURJPY,20101122,091500,114.57,114.58,114.56,114.56
EURJPY,20101122,091600,114.55,114.55,114.54,114.54
EURJPY,20101122,091700,114.55,114.56,114.53,114.53
EURJPY,20101122,091800,114.52,114.53,114.51,114.51
EURJPY,20101122,091900,114.50,114.52,114.50,114.52
EURJPY,20101122,092000,114.53,114.54,114.53,114.53
EURJPY,20101122,092100,114.52,114.53,114.52,114.52
EURJPY,20101122,092200,114.53,114.55,114.53,114.55
EURJPY,20101122,092300,114.54,114.54,114.53,114.54
EURJPY,20101122,092400,114.53,114.54,114.52,114.53
EURJPY,20101122,092500,114.54,114.55,114.53,114.54
EURJPY,20101122,092600,114.55,114.55,114.53,114.54
EURJPY,20101122,092700,114.55,114.55,114.53,114.54
EURJPY,20101122,092800,114.55,114.58,114.55,114.58
EURJPY,20101122,092900,114.58,114.58,114.58,114.58
EURJPY,20101122,093000,114.57,114.57,114.56,114.57
EURJPY,20101122,093100,114.58,114.58,114.54,114.55
EURJPY,20101122,093200,114.54,114.56,114.54,114.56
EURJPY,20101122,093300,114.57,114.61,114.57,114.61
EURJPY,20101122,093400,114.62,114.63,114.61,114.61
EURJPY,20101122,093500,114.60,114.61,114.58,114.58
EURJPY,20101122,093600,114.57,114.58,114.57,114.57
EURJPY,20101122,093700,114.58,114.58,114.55,114.56
EURJPY,20101122,093800,114.57,114.59,114.57,114.58
EURJPY,20101122,093900,114.59,114.60,114.58,114.59
EURJPY,20101122,094000,114.58,114.59,114.58,114.59
EURJPY,20101122,094100,114.58,114.59,114.58,114.58
EURJPY,20101122,094200,114.60,114.61,114.59,114.61
EURJPY,20101122,094300,114.62,114.63,114.62,114.63
EURJPY,20101122,094400,114.64,114.67,114.64,114.66
EURJPY,20101122,094500,114.67,114.68,114.67,114.68
EURJPY,20101122,094600,114.69,114.69,114.68,114.69
EURJPY,20101122,094700,114.70,114.70,114.67,114.67
EURJPY,20101122,094800,114.66,114.66,114.65,114.65
EURJPY,20101122,094900,114.64,114.65,114.64,114.64
EURJPY,20101122,095000,114.63,114.66,114.62,114.66
EURJPY,20101122,095100,114.65,114.65,114.63,114.63
EURJPY,20101122,095200,114.64,114.64,114.63,114.64
EURJPY,20101122,095300,114.63,114.64,114.63,114.63
EURJPY,20101122,095400,114.62,114.63,114.61,114.62
EURJPY,20101122,095500,114.61,114.62,114.59,114.59
EURJPY,20101122,095600,114.60,114.60,114.59,114.59
EURJPY,20101122,095700,114.60,114.61,114.59,114.60
EURJPY,20101122,095800,114.61,114.62,114.60,114.62
EURJPY,20101122,095900,114.63,114.64,114.63,114.64
EURJPY,20101122,100000,114.63,114.64,114.62,114.64
EURJPY,20101122,100100,114.63,114.66,114.63,114.65
EURJPY,20101122,100200,114.66,114.68,114.66,114.68
EURJPY,20101122,100300,114.67,114.68,114.66,114.66
EURJPY,20101122,100400,114.66,114.66,114.66,114.66
EURJPY,20101122,100500,114.67,114.67,114.64,114.64
EURJPY,20101122,100600,114.65,114.65,114.64,114.64
EURJPY,20101122,100700,114.65,114.65,114.64,114.64
EURJPY,20101122,100800,114.65,114.65,114.63,114.65
EURJPY,20101122,100900,114.64,114.65,114.64,114.64
EURJPY,20101122,101000,114.63,114.63,114.61,114.62
EURJPY,20101122,101100,114.64,114.66,114.64,114.65
EURJPY,20101122,101200,114.66,114.66,114.65,114.65
EURJPY,20101122,101300,114.66,114.66,114.64,114.65
EURJPY,20101122,101400,114.64,114.66,114.64,114.65
EURJPY,20101122,101500,114.64,114.64,114.63,114.64
EURJPY,20101122,101600,114.65,114.66,114.64,114.66
EURJPY,20101122,101700,114.67,114.67,114.66,114.67
EURJPY,20101122,101800,114.66,114.67,114.66,114.66
EURJPY,20101122,101900,114.65,114.67,114.65,114.67
EURJPY,20101122,102000,114.66,114.68,114.66,114.66
EURJPY,20101122,102100,114.67,114.68,114.67,114.67
EURJPY,20101122,102200,114.68,114.70,114.67,114.70
EURJPY,20101122,102300,114.69,114.70,114.68,114.70
EURJPY,20101122,102400,114.71,114.73,114.71,114.73
EURJPY,20101122,102500,114.72,114.74,114.72,114.72
EURJPY,20101122,102600,114.73,114.74,114.68,114.70
EURJPY,20101122,102700,114.69,114.70,114.68,114.69
EURJPY,20101122,102800,114.70,114.71,114.68,114.69
EURJPY,20101122,102900,114.68,114.68,114.68,114.68
EURJPY,20101122,103000,114.68,114.68,114.65,114.66
EURJPY,20101122,103100,114.67,114.68,114.67,114.68
EURJPY,20101122,103200,114.67,114.67,114.64,114.65
EURJPY,20101122,103300,114.64,114.65,114.63,114.65
EURJPY,20101122,103400,114.66,114.68,114.66,114.67
EURJPY,20101122,103500,114.68,114.68,114.67,114.68
EURJPY,20101122,103600,114.69,114.69,114.65,114.65
EURJPY,20101122,103700,114.64,114.64,114.61,114.61
EURJPY,20101122,103800,114.62,114.62,114.59,114.59
EURJPY,20101122,103900,114.60,114.62,114.59,114.62
EURJPY,20101122,104000,114.63,114.66,114.63,114.66
EURJPY,20101122,104100,114.67,114.69,114.67,114.68
EURJPY,20101122,104200,114.67,114.68,114.67,114.67
EURJPY,20101122,104300,114.66,114.66,114.65,114.65
EURJPY,20101122,104400,114.64,114.65,114.63,114.64
EURJPY,20101122,104500,114.63,114.63,114.61,114.61
EURJPY,20101122,104600,114.62,114.65,114.62,114.64
EURJPY,20101122,104700,114.63,114.63,114.61,114.62
EURJPY,20101122,104800,114.63,114.68,114.62,114.68
EURJPY,20101122,104900,114.69,114.69,114.66,114.66
EURJPY,20101122,105000,114.65,114.68,114.64,114.68
EURJPY,20101122,105100,114.67,114.67,114.65,114.66
EURJPY,20101122,105200,114.65,114.66,114.64,114.66
EURJPY,20101122,105300,114.65,114.65,114.64,114.65
EURJPY,20101122,105400,114.64,114.67,114.64,114.67
EURJPY,20101122,105500,114.66,114.68,114.66,114.68
EURJPY,20101122,105600,114.67,114.67,114.67,114.67
EURJPY,20101122,105700,114.68,114.69,114.67,114.67
EURJPY,20101122,105800,114.66,114.66,114.65,114.65
EURJPY,20101122,105900,114.64,114.67,114.64,114.66
EURJPY,20101122,110000,114.66,114.66,114.64,114.64
EURJPY,20101122,110100,114.63,114.63,114.61,114.61
EURJPY,20101122,110200,114.60,114.60,114.57,114.58
EURJPY,20101122,110300,114.59,114.61,114.59,114.59
EURJPY,20101122,110400,114.60,114.60,114.56,114.56
EURJPY,20101122,110500,114.57,114.61,114.57,114.61
EURJPY,20101122,110600,114.62,114.67,114.62,114.67
EURJPY,20101122,110700,114.68,114.68,114.67,114.68
EURJPY,20101122,110800,114.69,114.69,114.67,114.68
EURJPY,20101122,110900,114.69,114.72,114.69,114.72
EURJPY,20101122,111000,114.71,114.71,114.69,114.69
EURJPY,20101122,111100,114.68,114.69,114.68,114.68
EURJPY,20101122,111200,114.67,114.67,114.66,114.66
EURJPY,20101122,111300,114.66,114.69,114.66,114.69
EURJPY,20101122,111400,114.68,114.69,114.67,114.69
EURJPY,20101122,111500,114.68,114.68,114.65,114.67
EURJPY,20101122,111600,114.68,114.70,114.67,114.68
EURJPY,20101122,111700,114.69,114.70,114.68,114.68
EURJPY,20101122,111800,114.67,114.67,114.65,114.65
EURJPY,20101122,111900,114.66,114.66,114.63,114.64
EURJPY,20101122,112000,114.63,114.63,114.58,114.58
EURJPY,20101122,112100,114.59,114.60,114.58,114.58
EURJPY,20101122,112200,114.59,114.60,114.58,114.59
EURJPY,20101122,112300,114.60,114.60,114.59,114.60
EURJPY,20101122,112400,114.61,114.64,114.61,114.64
EURJPY,20101122,112500,114.63,114.64,114.61,114.61
EURJPY,20101122,112600,114.62,114.66,114.62,114.66
EURJPY,20101122,112700,114.67,114.69,114.67,114.68
EURJPY,20101122,112800,114.67,114.69,114.67,114.69
EURJPY,20101122,112900,114.68,114.70,114.68,114.69
EURJPY,20101122,113000,114.68,114.69,114.67,114.67
EURJPY,20101122,113100,114.68,114.69,114.68,114.69
EURJPY,20101122,113200,114.68,114.70,114.68,114.70
EURJPY,20101122,113300,114.70,114.70,114.69,114.69
EURJPY,20101122,113400,114.68,114.69,114.68,114.69
EURJPY,20101122,113500,114.68,114.69,114.68,114.69
EURJPY,20101122,113600,114.68,114.68,114.64,114.64
EURJPY,20101122,113700,114.65,114.68,114.64,114.68
EURJPY,20101122,113800,114.67,114.67,114.65,114.66
EURJPY,20101122,113900,114.65,114.65,114.64,114.65
EURJPY,20101122,114000,114.66,114.66,114.65,114.65
EURJPY,20101122,114100,114.64,114.64,114.62,114.62
EURJPY,20101122,114200,114.61,114.64,114.61,114.63
EURJPY,20101122,114300,114.62,114.62,114.62,114.62
EURJPY,20101122,114400,114.62,114.63,114.61,114.63
EURJPY,20101122,114500,114.64,114.65,114.63,114.65
EURJPY,20101122,114600,114.64,114.65,114.64,114.64
EURJPY,20101122,114700,114.65,114.65,114.64,114.65
EURJPY,20101122,114800,114.64,114.64,114.62,114.63
EURJPY,20101122,114900,114.62,114.63,114.62,114.63
EURJPY,20101122,115000,114.62,114.63,114.62,114.63
EURJPY,20101122,115100,114.64,114.64,114.62,114.62
EURJPY,20101122,115200,114.63,114.63,114.62,114.62
EURJPY,20101122,115300,114.61,114.62,114.61,114.61
EURJPY,20101122,115400,114.60,114.60,114.59,114.60
EURJPY,20101122,115500,114.61,114.64,114.61,114.64
EURJPY,20101122,115600,114.63,114.64,114.63,114.63
EURJPY,20101122,115700,114.64,114.66,114.63,114.66
EURJPY,20101122,115800,114.67,114.67,114.66,114.67
EURJPY,20101122,115900,114.66,114.67,114.66,114.67
EURJPY,20101122,120000,114.66,114.66,114.64,114.66
EURJPY,20101122,120100,114.67,114.68,114.66,114.68
EURJPY,20101122,120200,114.69,114.69,114.68,114.69
EURJPY,20101122,120300,114.68,114.68,114.66,114.66
EURJPY,20101122,120400,114.67,114.67,114.63,114.63
EURJPY,20101122,120500,114.62,114.62,114.61,114.61
EURJPY,20101122,120600,114.62,114.62,114.58,114.60
EURJPY,20101122,120700,114.59,114.61,114.58,114.61
EURJPY,20101122,120800,114.62,114.62,114.61,114.61
EURJPY,20101122,120900,114.60,114.60,114.58,114.59
EURJPY,20101122,121000,114.58,114.62,114.57,114.62
EURJPY,20101122,121100,114.61,114.62,114.59,114.60
EURJPY,20101122,121200,114.61,114.61,114.60,114.60
EURJPY,20101122,121300,114.59,114.60,114.59,114.60
EURJPY,20101122,121400,114.59,114.59,114.58,114.58
EURJPY,20101122,121500,114.57,114.57,114.55,114.55
EURJPY,20101122,121600,114.54,114.55,114.51,114.52
EURJPY,20101122,121700,114.53,114.55,114.52,114.53
EURJPY,20101122,121800,114.53,114.54,114.53,114.54
EURJPY,20101122,121900,114.53,114.55,114.53,114.55
EURJPY,20101122,122000,114.54,114.54,114.51,114.52
EURJPY,20101122,122100,114.53,114.54,114.48,114.48
EURJPY,20101122,122200,114.47,114.50,114.47,114.50
EURJPY,20101122,122300,114.51,114.52,114.49,114.49
EURJPY,20101122,122400,114.50,114.53,114.50,114.53
EURJPY,20101122,122500,114.54,114.55,114.51,114.52
EURJPY,20101122,122600,114.51,114.51,114.49,114.51
EURJPY,20101122,122700,114.50,114.53,114.50,114.53
EURJPY,20101122,122800,114.52,114.52,114.51,114.51
EURJPY,20101122,122900,114.50,114.51,114.50,114.50
EURJPY,20101122,123000,114.51,114.51,114.49,114.50
EURJPY,20101122,123100,114.49,114.49,114.48,114.49
EURJPY,20101122,123200,114.48,114.49,114.48,114.48
EURJPY,20101122,123300,114.47,114.48,114.47,114.48
EURJPY,20101122,123400,114.49,114.52,114.48,114.51
EURJPY,20101122,123500,114.50,114.50,114.49,114.49
EURJPY,20101122,123600,114.48,114.50,114.48,114.49
EURJPY,20101122,123700,114.49,114.49,114.49,114.49
EURJPY,20101122,123800,114.49,114.49,114.48,114.49
EURJPY,20101122,123900,114.50,114.51,114.50,114.51
EURJPY,20101122,124000,114.50,114.53,114.50,114.52
EURJPY,20101122,124100,114.53,114.53,114.53,114.53
EURJPY,20101122,124200,114.53,114.54,114.53,114.53
EURJPY,20101122,124300,114.52,114.53,114.52,114.53
EURJPY,20101122,124400,114.53,114.54,114.53,114.54
EURJPY,20101122,124500,114.53,114.54,114.53,114.53
EURJPY,20101122,124600,114.54,114.55,114.53,114.53
EURJPY,20101122,124700,114.52,114.52,114.51,114.51
EURJPY,20101122,124800,114.50,114.53,114.50,114.52
EURJPY,20101122,124900,114.51,114.51,114.48,114.50
EURJPY,20101122,125000,114.49,114.51,114.49,114.50
EURJPY,20101122,125100,114.49,114.50,114.47,114.47
EURJPY,20101122,125200,114.46,114.48,114.46,114.48
EURJPY,20101122,125300,114.47,114.50,114.47,114.50
EURJPY,20101122,125400,114.50,114.50,114.48,114.48
EURJPY,20101122,125500,114.47,114.47,114.44,114.46
EURJPY,20101122,125600,114.45,114.45,114.43,114.44
EURJPY,20101122,125700,114.43,114.44,114.43,114.43
EURJPY,20101122,125800,114.44,114.46,114.42,114.42
EURJPY,20101122,125900,114.41,114.42,114.38,114.40
EURJPY,20101122,130000,114.39,114.40,114.38,114.38
EURJPY,20101122,130100,114.37,114.38,114.36,114.36
EURJPY,20101122,130200,114.35,114.35,114.33,114.35
EURJPY,20101122,130300,114.34,114.35,114.32,114.32
EURJPY,20101122,130400,114.33,114.34,114.32,114.32
EURJPY,20101122,130500,114.33,114.36,114.33,114.35
EURJPY,20101122,130600,114.36,114.36,114.34,114.34
EURJPY,20101122,130700,114.35,114.36,114.34,114.34
EURJPY,20101122,130800,114.33,114.34,114.32,114.33
EURJPY,20101122,130900,114.32,114.33,114.32,114.33
EURJPY,20101122,131000,114.33,114.34,114.31,114.31
EURJPY,20101122,131100,114.32,114.32,114.31,114.31
EURJPY,20101122,131200,114.30,114.30,114.29,114.29
EURJPY,20101122,131300,114.28,114.29,114.28,114.29
EURJPY,20101122,131400,114.28,114.28,114.26,114.27
EURJPY,20101122,131500,114.28,114.31,114.28,114.31
EURJPY,20101122,131600,114.32,114.33,114.31,114.32
EURJPY,20101122,131700,114.33,114.34,114.33,114.34
EURJPY,20101122,131800,114.33,114.33,114.32,114.33
EURJPY,20101122,131900,114.34,114.34,114.31,114.31
EURJPY,20101122,132000,114.32,114.32,114.29,114.30
EURJPY,20101122,132100,114.31,114.32,114.30,114.32
EURJPY,20101122,132200,114.31,114.31,114.30,114.30
EURJPY,20101122,132300,114.29,114.29,114.23,114.24
EURJPY,20101122,132400,114.23,114.24,114.22,114.22
EURJPY,20101122,132500,114.21,114.24,114.20,114.24
EURJPY,20101122,132600,114.23,114.24,114.20,114.20
EURJPY,20101122,132700,114.19,114.19,114.18,114.19
EURJPY,20101122,132800,114.18,114.18,114.15,114.16
EURJPY,20101122,132900,114.17,114.18,114.17,114.18
EURJPY,20101122,133000,114.19,114.23,114.19,114.23
EURJPY,20101122,133100,114.22,114.22,114.18,114.18
EURJPY,20101122,133200,114.17,114.17,114.16,114.16
EURJPY,20101122,133300,114.17,114.17,114.11,114.12
EURJPY,20101122,133400,114.13,114.16,114.13,114.16
EURJPY,20101122,133500,114.17,114.17,114.16,114.17
EURJPY,20101122,133600,114.16,114.16,114.12,114.12
EURJPY,20101122,133700,114.13,114.13,114.12,114.12
EURJPY,20101122,133800,114.13,114.14,114.12,114.12
EURJPY,20101122,133900,114.10,114.12,114.10,114.11
EURJPY,20101122,134000,114.12,114.13,114.11,114.11
EURJPY,20101122,134100,114.12,114.12,114.11,114.12
EURJPY,20101122,134200,114.11,114.16,114.11,114.15
EURJPY,20101122,134300,114.16,114.18,114.15,114.17
EURJPY,20101122,134400,114.18,114.18,114.17,114.17
EURJPY,20101122,134500,114.16,114.17,114.16,114.17
EURJPY,20101122,134600,114.16,114.17,114.15,114.15
EURJPY,20101122,134700,114.16,114.16,114.14,114.15
EURJPY,20101122,134800,114.16,114.16,114.15,114.16
EURJPY,20101122,134900,114.17,114.17,114.16,114.17
EURJPY,20101122,135000,114.16,114.17,114.15,114.15
EURJPY,20101122,135100,114.14,114.15,114.13,114.14
EURJPY,20101122,135200,114.15,114.17,114.15,114.16
EURJPY,20101122,135300,114.17,114.18,114.15,114.15
EURJPY,20101122,135400,114.14,114.17,114.14,114.15
EURJPY,20101122,135500,114.16,114.17,114.13,114.17
EURJPY,20101122,135600,114.16,114.16,114.14,114.15
EURJPY,20101122,135700,114.14,114.15,114.13,114.13
EURJPY,20101122,135800,114.14,114.16,114.14,114.16
EURJPY,20101122,135900,114.15,114.15,114.13,114.13
EURJPY,20101122,140000,114.14,114.14,114.13,114.13
EURJPY,20101122,140100,114.12,114.12,114.10,114.11
EURJPY,20101122,140200,114.10,114.11,114.08,114.08
EURJPY,20101122,140300,114.07,114.08,114.04,114.04
EURJPY,20101122,140400,114.03,114.03,113.99,113.99
EURJPY,20101122,140500,114.00,114.00,114.00,114.00
EURJPY,20101122,140600,114.00,114.00,113.94,113.97
EURJPY,20101122,140700,113.98,113.99,113.97,113.98
EURJPY,20101122,140800,113.99,113.99,113.97,113.98
EURJPY,20101122,140900,113.99,114.00,113.97,113.97
EURJPY,20101122,141000,113.96,113.97,113.95,113.95
EURJPY,20101122,141100,113.94,113.94,113.92,113.92
EURJPY,20101122,141200,113.93,113.93,113.91,113.91
EURJPY,20101122,141300,113.92,113.94,113.91,113.92
EURJPY,20101122,141400,113.91,113.95,113.91,113.93
EURJPY,20101122,141500,113.94,113.94,113.93,113.94
EURJPY,20101122,141600,113.95,113.95,113.92,113.92
EURJPY,20101122,141700,113.93,113.95,113.93,113.95
EURJPY,20101122,141800,113.94,113.97,113.94,113.97
EURJPY,20101122,141900,113.96,113.96,113.95,113.95
EURJPY,20101122,142000,113.96,113.96,113.87,113.88
EURJPY,20101122,142100,113.87,113.87,113.85,113.86
EURJPY,20101122,142200,113.85,113.87,113.85,113.86
EURJPY,20101122,142300,113.87,113.87,113.83,113.84
EURJPY,20101122,142400,113.85,113.85,113.82,113.82
EURJPY,20101122,142500,113.83,113.84,113.81,113.83
EURJPY,20101122,142600,113.84,113.86,113.83,113.86
EURJPY,20101122,142700,113.85,113.87,113.84,113.84
EURJPY,20101122,142800,113.85,113.85,113.84,113.85
EURJPY,20101122,142900,113.86,113.86,113.84,113.85
EURJPY,20101122,143000,113.86,113.86,113.81,113.82
EURJPY,20101122,143100,113.81,113.83,113.80,113.81
EURJPY,20101122,143200,113.80,113.80,113.69,113.70
EURJPY,20101122,143300,113.69,113.72,113.69,113.72
EURJPY,20101122,143400,113.73,113.73,113.71,113.72
EURJPY,20101122,143500,113.73,113.76,113.73,113.76
EURJPY,20101122,143600,113.77,113.81,113.75,113.81
EURJPY,20101122,143700,113.80,113.82,113.80,113.81
EURJPY,20101122,143800,113.80,113.83,113.80,113.83
EURJPY,20101122,143900,113.84,113.88,113.84,113.87
EURJPY,20101122,144000,113.88,113.89,113.86,113.87
EURJPY,20101122,144100,113.86,113.89,113.86,113.89
EURJPY,20101122,144200,113.88,113.89,113.88,113.89
EURJPY,20101122,144300,113.89,113.91,113.89,113.91
EURJPY,20101122,144400,113.92,113.94,113.92,113.93
EURJPY,20101122,144500,113.92,113.93,113.90,113.91
EURJPY,20101122,144600,113.89,113.89,113.84,113.86
EURJPY,20101122,144700,113.87,113.87,113.84,113.87
EURJPY,20101122,144800,113.88,113.89,113.88,113.89
EURJPY,20101122,144900,113.88,113.89,113.88,113.89
EURJPY,20101122,145000,113.88,113.89,113.88,113.89
EURJPY,20101122,145100,113.88,113.89,113.88,113.89
EURJPY,20101122,145200,113.90,113.90,113.88,113.89
EURJPY,20101122,145300,113.90,113.93,113.90,113.92
EURJPY,20101122,145400,113.91,113.92,113.90,113.91
EURJPY,20101122,145500,113.92,113.94,113.91,113.93
EURJPY,20101122,145600,113.94,113.94,113.93,113.93
EURJPY,20101122,145700,113.94,113.96,113.94,113.95
EURJPY,20101122,145800,113.94,113.95,113.93,113.95
EURJPY,20101122,145900,113.96,113.97,113.94,113.95
EURJPY,20101122,150000,113.94,113.95,113.89,113.93
EURJPY,20101122,150100,113.92,113.93,113.91,113.92
EURJPY,20101122,150200,113.91,113.92,113.91,113.91
EURJPY,20101122,150300,113.92,113.92,113.91,113.91
EURJPY,20101122,150400,113.91,113.92,113.90,113.90
EURJPY,20101122,150500,113.91,113.92,113.90,113.92
EURJPY,20101122,150600,113.93,113.93,113.91,113.92
EURJPY,20101122,150700,113.91,113.92,113.91,113.92
EURJPY,20101122,150800,113.93,113.93,113.91,113.91
EURJPY,20101122,150900,113.92,113.92,113.90,113.90
EURJPY,20101122,151000,113.91,113.92,113.90,113.92
EURJPY,20101122,151100,113.91,113.92,113.87,113.87
EURJPY,20101122,151200,113.86,113.87,113.85,113.87
EURJPY,20101122,151300,113.86,113.86,113.85,113.86
EURJPY,20101122,151400,113.86,113.86,113.84,113.84
EURJPY,20101122,151500,113.83,113.83,113.83,113.83
EURJPY,20101122,151600,113.84,113.84,113.82,113.82
EURJPY,20101122,151700,113.81,113.81,113.78,113.80
EURJPY,20101122,151800,113.81,113.83,113.81,113.83
EURJPY,20101122,151900,113.82,113.82,113.82,113.82
EURJPY,20101122,152000,113.81,113.85,113.81,113.85
EURJPY,20101122,152100,113.84,113.84,113.83,113.84
EURJPY,20101122,152200,113.83,113.83,113.82,113.83
EURJPY,20101122,152300,113.82,113.83,113.81,113.83
EURJPY,20101122,152400,113.82,113.85,113.82,113.85
EURJPY,20101122,152500,113.86,113.87,113.85,113.87
EURJPY,20101122,152600,113.86,113.86,113.85,113.85
EURJPY,20101122,152700,113.86,113.88,113.85,113.87
EURJPY,20101122,152800,113.88,113.88,113.87,113.87
EURJPY,20101122,152900,113.88,113.88,113.87,113.88
EURJPY,20101122,153000,113.87,113.88,113.87,113.88
EURJPY,20101122,153100,113.87,113.88,113.87,113.88
EURJPY,20101122,153200,113.87,113.87,113.83,113.83
EURJPY,20101122,153300,113.82,113.84,113.82,113.83
EURJPY,20101122,153400,113.82,113.83,113.79,113.79
EURJPY,20101122,153500,113.78,113.79,113.76,113.78
EURJPY,20101122,153600,113.79,113.81,113.79,113.81
EURJPY,20101122,153700,113.80,113.81,113.79,113.80
EURJPY,20101122,153800,113.81,113.81,113.79,113.79
EURJPY,20101122,153900,113.78,113.82,113.78,113.82
EURJPY,20101122,154000,113.81,113.81,113.79,113.79
EURJPY,20101122,154100,113.80,113.80,113.79,113.80
EURJPY,20101122,154200,113.79,113.81,113.78,113.80
EURJPY,20101122,154300,113.79,113.80,113.77,113.78
EURJPY,20101122,154400,113.79,113.79,113.78,113.78
EURJPY,20101122,154500,113.79,113.80,113.79,113.80
EURJPY,20101122,154600,113.79,113.84,113.79,113.84
EURJPY,20101122,154700,113.83,113.87,113.83,113.87
EURJPY,20101122,154800,113.88,113.88,113.87,113.88
EURJPY,20101122,154900,113.87,113.87,113.87,113.87
EURJPY,20101122,155000,113.86,113.88,113.85,113.87
EURJPY,20101122,155100,113.86,113.87,113.84,113.84
EURJPY,20101122,155200,113.85,113.85,113.83,113.85
EURJPY,20101122,155300,113.84,113.85,113.84,113.84
EURJPY,20101122,155400,113.85,113.86,113.84,113.86
EURJPY,20101122,155500,113.87,113.93,113.87,113.93
EURJPY,20101122,155600,113.94,113.95,113.92,113.93
EURJPY,20101122,155700,113.92,113.94,113.92,113.93
EURJPY,20101122,155800,113.92,113.94,113.92,113.93
EURJPY,20101122,155900,113.94,113.95,113.94,113.94
EURJPY,20101122,160000,113.93,113.94,113.92,113.94
EURJPY,20101122,160100,113.95,113.96,113.94,113.94
EURJPY,20101122,160200,113.95,113.96,113.93,113.95
EURJPY,20101122,160300,113.96,113.96,113.95,113.95
EURJPY,20101122,160400,113.96,113.96,113.92,113.92
EURJPY,20101122,160500,113.93,113.93,113.89,113.89
EURJPY,20101122,160600,113.90,113.91,113.89,113.91
EURJPY,20101122,160700,113.90,113.93,113.90,113.92
EURJPY,20101122,160800,113.91,113.92,113.91,113.91
EURJPY,20101122,160900,113.93,113.95,113.92,113.94
EURJPY,20101122,161000,113.93,113.94,113.91,113.91
EURJPY,20101122,161100,113.92,113.92,113.90,113.90
EURJPY,20101122,161200,113.89,113.89,113.87,113.88
EURJPY,20101122,161300,113.87,113.89,113.87,113.89
EURJPY,20101122,161400,113.88,113.91,113.88,113.90
EURJPY,20101122,161500,113.89,113.89,113.86,113.86
EURJPY,20101122,161600,113.87,113.87,113.85,113.87
EURJPY,20101122,161700,113.86,113.97,113.86,113.97
EURJPY,20101122,161800,113.96,113.97,113.95,113.96
EURJPY,20101122,161900,113.97,113.97,113.95,113.96
EURJPY,20101122,162000,113.95,113.96,113.95,113.95
EURJPY,20101122,162100,113.94,113.95,113.93,113.93
EURJPY,20101122,162200,113.92,113.93,113.91,113.92
EURJPY,20101122,162300,113.93,113.93,113.89,113.89
EURJPY,20101122,162400,113.88,113.89,113.87,113.88
EURJPY,20101122,162500,113.87,113.87,113.83,113.84
EURJPY,20101122,162600,113.83,113.85,113.82,113.82
EURJPY,20101122,162700,113.83,113.83,113.79,113.81
EURJPY,20101122,162800,113.80,113.82,113.80,113.80
EURJPY,20101122,162900,113.79,113.81,113.79,113.79
EURJPY,20101122,163000,113.78,113.78,113.75,113.77
EURJPY,20101122,163100,113.76,113.76,113.69,113.69
EURJPY,20101122,163200,113.68,113.70,113.67,113.69
EURJPY,20101122,163300,113.70,113.72,113.68,113.71
EURJPY,20101122,163400,113.72,113.72,113.69,113.69
EURJPY,20101122,163500,113.68,113.68,113.63,113.64
EURJPY,20101122,163600,113.63,113.69,113.63,113.68
EURJPY,20101122,163700,113.67,113.68,113.61,113.65
EURJPY,20101122,163800,113.66,113.66,113.61,113.65
EURJPY,20101122,163900,113.64,113.67,113.63,113.67
EURJPY,20101122,164000,113.68,113.70,113.68,113.69
EURJPY,20101122,164100,113.70,113.71,113.69,113.69
EURJPY,20101122,164200,113.68,113.70,113.67,113.69
EURJPY,20101122,164300,113.68,113.70,113.68,113.69
EURJPY,20101122,164400,113.68,113.69,113.68,113.68
EURJPY,20101122,164500,113.67,113.68,113.64,113.67
EURJPY,20101122,164600,113.66,113.67,113.64,113.65
EURJPY,20101122,164700,113.66,113.68,113.65,113.68
EURJPY,20101122,164800,113.67,113.67,113.61,113.61
EURJPY,20101122,164900,113.62,113.65,113.62,113.63
EURJPY,20101122,165000,113.62,113.63,113.61,113.61
EURJPY,20101122,165100,113.62,113.66,113.61,113.66
EURJPY,20101122,165200,113.65,113.65,113.61,113.62
EURJPY,20101122,165300,113.61,113.63,113.61,113.63
EURJPY,20101122,165400,113.64,113.66,113.63,113.66
EURJPY,20101122,165500,113.67,113.67,113.66,113.67
EURJPY,20101122,165600,113.68,113.68,113.66,113.67
EURJPY,20101122,165700,113.66,113.67,113.66,113.67
EURJPY,20101122,165800,113.68,113.68,113.66,113.66
EURJPY,20101122,165900,113.67,113.67,113.61,113.61
EURJPY,20101122,170000,113.60,113.63,113.60,113.61
EURJPY,20101122,170100,113.58,113.59,113.52,113.53
EURJPY,20101122,170200,113.54,113.55,113.52,113.54
EURJPY,20101122,170300,113.55,113.56,113.55,113.55
EURJPY,20101122,170400,113.54,113.55,113.49,113.49
EURJPY,20101122,170500,113.48,113.52,113.47,113.52
EURJPY,20101122,170600,113.53,113.56,113.52,113.56
EURJPY,20101122,170700,113.55,113.56,113.52,113.52
EURJPY,20101122,170800,113.51,113.52,113.50,113.51
EURJPY,20101122,170900,113.52,113.55,113.51,113.55
EURJPY,20101122,171000,113.56,113.56,113.54,113.55
EURJPY,20101122,171100,113.54,113.55,113.53,113.53
EURJPY,20101122,171200,113.52,113.55,113.51,113.55
EURJPY,20101122,171300,113.54,113.57,113.54,113.56
EURJPY,20101122,171400,113.57,113.57,113.53,113.54
EURJPY,20101122,171500,113.53,113.57,113.53,113.54
EURJPY,20101122,171600,113.53,113.53,113.51,113.51
EURJPY,20101122,171700,113.52,113.54,113.52,113.54
EURJPY,20101122,171800,113.55,113.57,113.55,113.56
EURJPY,20101122,171900,113.57,113.57,113.56,113.56
EURJPY,20101122,172000,113.57,113.58,113.57,113.57
EURJPY,20101122,172100,113.58,113.58,113.55,113.56
EURJPY,20101122,172200,113.57,113.57,113.56,113.56
EURJPY,20101122,172300,113.56,113.56,113.56,113.56
EURJPY,20101122,172400,113.55,113.57,113.55,113.57
EURJPY,20101122,172500,113.56,113.56,113.56,113.56
EURJPY,20101122,172600,113.57,113.58,113.56,113.58
EURJPY,20101122,172700,113.59,113.59,113.58,113.58
EURJPY,20101122,172800,113.57,113.58,113.55,113.56
EURJPY,20101122,172900,113.57,113.58,113.56,113.57
EURJPY,20101122,173000,113.56,113.58,113.55,113.57
EURJPY,20101122,173100,113.58,113.58,113.52,113.53
EURJPY,20101122,173200,113.55,113.58,113.55,113.56
EURJPY,20101122,173300,113.55,113.56,113.51,113.51
EURJPY,20101122,173400,113.52,113.52,113.50,113.52
EURJPY,20101122,173500,113.51,113.55,113.51,113.54
EURJPY,20101122,173600,113.55,113.55,113.53,113.54
EURJPY,20101122,173700,113.55,113.56,113.52,113.52
EURJPY,20101122,173800,113.53,113.55,113.51,113.51
EURJPY,20101122,173900,113.52,113.57,113.51,113.57
EURJPY,20101122,174000,113.58,113.60,113.58,113.58
EURJPY,20101122,174100,113.59,113.60,113.58,113.60
EURJPY,20101122,174200,113.61,113.67,113.61,113.66
EURJPY,20101122,174300,113.65,113.66,113.64,113.65
EURJPY,20101122,174400,113.64,113.66,113.64,113.65
EURJPY,20101122,174500,113.64,113.65,113.64,113.64
EURJPY,20101122,174600,113.63,113.64,113.62,113.64
EURJPY,20101122,174700,113.64,113.65,113.64,113.65
EURJPY,20101122,174800,113.66,113.66,113.65,113.65
EURJPY,20101122,174900,113.66,113.66,113.65,113.65
EURJPY,20101122,175000,113.64,113.67,113.63,113.67
EURJPY,20101122,175100,113.68,113.68,113.67,113.67
EURJPY,20101122,175200,113.68,113.68,113.66,113.67
EURJPY,20101122,175300,113.66,113.66,113.61,113.61
EURJPY,20101122,175400,113.60,113.61,113.60,113.60
EURJPY,20101122,175500,113.61,113.64,113.60,113.61
EURJPY,20101122,175600,113.62,113.63,113.61,113.62
EURJPY,20101122,175700,113.61,113.63,113.61,113.63
EURJPY,20101122,175800,113.62,113.62,113.60,113.60
EURJPY,20101122,175900,113.61,113.61,113.60,113.60
EURJPY,20101122,180000,113.61,113.61,113.58,113.58
EURJPY,20101122,180100,113.59,113.61,113.59,113.60
EURJPY,20101122,180200,113.61,113.61,113.59,113.61
EURJPY,20101122,180300,113.60,113.60,113.58,113.58
EURJPY,20101122,180400,113.57,113.59,113.56,113.59
EURJPY,20101122,180500,113.60,113.63,113.60,113.61
EURJPY,20101122,180600,113.60,113.61,113.58,113.58
EURJPY,20101122,180700,113.59,113.61,113.58,113.61
EURJPY,20101122,180800,113.62,113.62,113.61,113.61
EURJPY,20101122,180900,113.60,113.60,113.59,113.59
EURJPY,20101122,181000,113.58,113.60,113.58,113.60
EURJPY,20101122,181100,113.59,113.59,113.57,113.58
EURJPY,20101122,181200,113.59,113.59,113.55,113.55
EURJPY,20101122,181300,113.56,113.56,113.55,113.55
EURJPY,20101122,181400,113.54,113.56,113.54,113.55
EURJPY,20101122,181500,113.54,113.55,113.54,113.55
EURJPY,20101122,181600,113.55,113.55,113.54,113.54
EURJPY,20101122,181700,113.53,113.55,113.53,113.54
EURJPY,20101122,181800,113.55,113.56,113.55,113.56
EURJPY,20101122,181900,113.57,113.58,113.56,113.58
EURJPY,20101122,182000,113.57,113.60,113.57,113.59
EURJPY,20101122,182100,113.60,113.63,113.59,113.63
EURJPY,20101122,182200,113.62,113.63,113.60,113.60
EURJPY,20101122,182300,113.61,113.61,113.59,113.59
EURJPY,20101122,182400,113.58,113.59,113.57,113.57
EURJPY,20101122,182500,113.58,113.59,113.58,113.59
EURJPY,20101122,182600,113.58,113.58,113.57,113.57
EURJPY,20101122,182700,113.58,113.58,113.55,113.55
EURJPY,20101122,182800,113.56,113.56,113.54,113.54
EURJPY,20101122,182900,113.53,113.54,113.50,113.50
EURJPY,20101122,183000,113.51,113.53,113.51,113.53
EURJPY,20101122,183100,113.54,113.54,113.49,113.50
EURJPY,20101122,183200,113.49,113.49,113.47,113.47
EURJPY,20101122,183300,113.46,113.47,113.43,113.43
EURJPY,20101122,183400,113.42,113.42,113.36,113.38
EURJPY,20101122,183500,113.37,113.37,113.36,113.36
EURJPY,20101122,183600,113.35,113.38,113.35,113.37
EURJPY,20101122,183700,113.38,113.39,113.36,113.36
EURJPY,20101122,183800,113.35,113.35,113.31,113.34
EURJPY,20101122,183900,113.35,113.35,113.33,113.34
EURJPY,20101122,184000,113.33,113.35,113.33,113.34
EURJPY,20101122,184100,113.33,113.34,113.33,113.34
EURJPY,20101122,184200,113.35,113.38,113.35,113.37
EURJPY,20101122,184300,113.36,113.38,113.36,113.38
EURJPY,20101122,184400,113.39,113.39,113.36,113.36
EURJPY,20101122,184500,113.37,113.38,113.36,113.38
EURJPY,20101122,184600,113.37,113.37,113.34,113.35
EURJPY,20101122,184700,113.36,113.37,113.36,113.37
EURJPY,20101122,184800,113.36,113.36,113.33,113.34
EURJPY,20101122,184900,113.35,113.36,113.33,113.33
EURJPY,20101122,185000,113.32,113.36,113.30,113.35
EURJPY,20101122,185100,113.34,113.34,113.33,113.34
EURJPY,20101122,185200,113.35,113.36,113.34,113.36
EURJPY,20101122,185300,113.37,113.38,113.35,113.37
EURJPY,20101122,185400,113.36,113.38,113.36,113.37
EURJPY,20101122,185500,113.36,113.38,113.35,113.38
EURJPY,20101122,185600,113.36,113.38,113.36,113.37
EURJPY,20101122,185700,113.38,113.39,113.38,113.39
EURJPY,20101122,185800,113.38,113.38,113.36,113.36
EURJPY,20101122,185900,113.35,113.35,113.34,113.34
EURJPY,20101122,190000,113.33,113.34,113.32,113.34
EURJPY,20101122,190100,113.33,113.33,113.30,113.30
EURJPY,20101122,190200,113.31,113.31,113.29,113.30
EURJPY,20101122,190300,113.31,113.31,113.29,113.30
EURJPY,20101122,190400,113.31,113.31,113.30,113.30
EURJPY,20101122,190500,113.29,113.31,113.29,113.31
EURJPY,20101122,190600,113.30,113.32,113.30,113.30
EURJPY,20101122,190700,113.29,113.32,113.29,113.30
EURJPY,20101122,190800,113.29,113.31,113.29,113.31
EURJPY,20101122,190900,113.30,113.33,113.30,113.32
EURJPY,20101122,191000,113.32,113.33,113.32,113.33
EURJPY,20101122,191100,113.34,113.34,113.31,113.32
EURJPY,20101122,191200,113.33,113.35,113.33,113.35
EURJPY,20101122,191300,113.34,113.39,113.34,113.39
EURJPY,20101122,191400,113.38,113.38,113.35,113.36
EURJPY,20101122,191500,113.35,113.36,113.34,113.36
EURJPY,20101122,191600,113.35,113.37,113.34,113.34
EURJPY,20101122,191700,113.35,113.36,113.35,113.35
EURJPY,20101122,191800,113.34,113.36,113.34,113.35
EURJPY,20101122,191900,113.34,113.36,113.34,113.36
EURJPY,20101122,192000,113.35,113.35,113.33,113.34
EURJPY,20101122,192100,113.33,113.34,113.31,113.33
EURJPY,20101122,192200,113.32,113.34,113.32,113.34
EURJPY,20101122,192300,113.33,113.34,113.32,113.33
EURJPY,20101122,192400,113.32,113.34,113.28,113.29
EURJPY,20101122,192500,113.30,113.30,113.27,113.30
EURJPY,20101122,192600,113.31,113.31,113.31,113.31
EURJPY,20101122,192700,113.32,113.32,113.31,113.31
EURJPY,20101122,192800,113.32,113.33,113.30,113.31
EURJPY,20101122,192900,113.30,113.32,113.30,113.31
EURJPY,20101122,193000,113.32,113.35,113.32,113.32
EURJPY,20101122,193100,113.33,113.35,113.33,113.34
EURJPY,20101122,193200,113.35,113.37,113.35,113.37
EURJPY,20101122,193300,113.38,113.39,113.37,113.38
EURJPY,20101122,193400,113.37,113.38,113.37,113.38
EURJPY,20101122,193500,113.37,113.38,113.35,113.37
EURJPY,20101122,193600,113.38,113.39,113.37,113.38
EURJPY,20101122,193700,113.39,113.39,113.38,113.38
EURJPY,20101122,193800,113.39,113.39,113.36,113.36
EURJPY,20101122,193900,113.37,113.37,113.35,113.35
EURJPY,20101122,194000,113.36,113.39,113.36,113.38
EURJPY,20101122,194100,113.37,113.39,113.37,113.38
EURJPY,20101122,194200,113.37,113.37,113.36,113.36
EURJPY,20101122,194300,113.35,113.38,113.35,113.37
EURJPY,20101122,194400,113.38,113.39,113.37,113.38
EURJPY,20101122,194500,113.37,113.37,113.33,113.33
EURJPY,20101122,194600,113.32,113.34,113.32,113.33
EURJPY,20101122,194700,113.32,113.34,113.31,113.31
EURJPY,20101122,194800,113.32,113.32,113.29,113.29
EURJPY,20101122,194900,113.30,113.31,113.28,113.28
EURJPY,20101122,195000,113.29,113.29,113.26,113.27
EURJPY,20101122,195100,113.28,113.31,113.27,113.27
EURJPY,20101122,195200,113.28,113.30,113.27,113.27
EURJPY,20101122,195300,113.26,113.27,113.23,113.25
EURJPY,20101122,195400,113.26,113.26,113.25,113.25
EURJPY,20101122,195500,113.25,113.27,113.25,113.26
EURJPY,20101122,195600,113.27,113.27,113.26,113.27
EURJPY,20101122,195700,113.28,113.29,113.27,113.29
EURJPY,20101122,195800,113.28,113.29,113.28,113.29
EURJPY,20101122,195900,113.30,113.30,113.28,113.29
EURJPY,20101122,200000,113.30,113.31,113.29,113.31
EURJPY,20101122,200100,113.30,113.32,113.30,113.32
EURJPY,20101122,200200,113.33,113.33,113.32,113.33
EURJPY,20101122,200300,113.32,113.34,113.32,113.34
EURJPY,20101122,200400,113.35,113.35,113.34,113.34
EURJPY,20101122,200500,113.35,113.36,113.34,113.35
EURJPY,20101122,200600,113.34,113.36,113.34,113.35
EURJPY,20101122,200700,113.36,113.36,113.33,113.33
EURJPY,20101122,200800,113.32,113.32,113.31,113.32
EURJPY,20101122,200900,113.33,113.33,113.32,113.33
EURJPY,20101122,201000,113.34,113.36,113.34,113.34
EURJPY,20101122,201100,113.35,113.36,113.33,113.35
EURJPY,20101122,201200,113.34,113.35,113.32,113.34
EURJPY,20101122,201300,113.33,113.34,113.32,113.33
EURJPY,20101122,201400,113.34,113.37,113.33,113.37
EURJPY,20101122,201500,113.36,113.36,113.33,113.33
EURJPY,20101122,201600,113.34,113.34,113.33,113.34
EURJPY,20101122,201700,113.35,113.37,113.34,113.35
EURJPY,20101122,201800,113.34,113.34,113.33,113.33
EURJPY,20101122,201900,113.34,113.35,113.34,113.34
EURJPY,20101122,202000,113.33,113.34,113.32,113.33
EURJPY,20101122,202100,113.32,113.34,113.32,113.34
EURJPY,20101122,202200,113.33,113.33,113.29,113.30
EURJPY,20101122,202300,113.29,113.31,113.28,113.28
EURJPY,20101122,202400,113.29,113.30,113.28,113.28
EURJPY,20101122,202500,113.27,113.31,113.27,113.30
EURJPY,20101122,202600,113.31,113.31,113.27,113.27
EURJPY,20101122,202700,113.26,113.29,113.26,113.28
EURJPY,20101122,202800,113.29,113.29,113.26,113.28
EURJPY,20101122,202900,113.27,113.28,113.24,113.25
EURJPY,20101122,203000,113.24,113.25,113.24,113.25
EURJPY,20101122,203100,113.26,113.28,113.26,113.27
EURJPY,20101122,203200,113.28,113.28,113.27,113.27
EURJPY,20101122,203300,113.28,113.30,113.27,113.30
EURJPY,20101122,203400,113.29,113.30,113.29,113.29
EURJPY,20101122,203500,113.28,113.29,113.27,113.28
EURJPY,20101122,203600,113.29,113.30,113.28,113.28
EURJPY,20101122,203700,113.29,113.31,113.29,113.31
EURJPY,20101122,203800,113.32,113.35,113.32,113.34
EURJPY,20101122,203900,113.34,113.34,113.34,113.34
EURJPY,20101122,204000,113.35,113.35,113.34,113.34
EURJPY,20101122,204100,113.33,113.35,113.32,113.32
EURJPY,20101122,204200,113.33,113.33,113.32,113.32
EURJPY,20101122,204300,113.33,113.33,113.32,113.33
EURJPY,20101122,204400,113.32,113.33,113.32,113.33
EURJPY,20101122,204500,113.34,113.35,113.34,113.35
EURJPY,20101122,204600,113.34,113.38,113.34,113.37
EURJPY,20101122,204700,113.38,113.39,113.38,113.39
EURJPY,20101122,204800,113.38,113.39,113.37,113.39
EURJPY,20101122,204900,113.38,113.38,113.38,113.38
EURJPY,20101122,205000,113.39,113.39,113.38,113.38
EURJPY,20101122,205100,113.37,113.37,113.35,113.36
EURJPY,20101122,205200,113.37,113.37,113.36,113.36
EURJPY,20101122,205300,113.35,113.37,113.35,113.37
EURJPY,20101122,205400,113.36,113.38,113.35,113.35
EURJPY,20101122,205500,113.34,113.34,113.33,113.33
EURJPY,20101122,205600,113.34,113.35,113.33,113.34
EURJPY,20101122,205700,113.33,113.33,113.32,113.33
EURJPY,20101122,205800,113.32,113.33,113.32,113.32
EURJPY,20101122,205900,113.33,113.35,113.33,113.35
EURJPY,20101122,210000,113.34,113.36,113.34,113.36
EURJPY,20101122,210100,113.37,113.37,113.34,113.34
EURJPY,20101122,210200,113.35,113.37,113.34,113.37
EURJPY,20101122,210300,113.36,113.36,113.34,113.34
EURJPY,20101122,210400,113.35,113.35,113.34,113.34
EURJPY,20101122,210500,113.35,113.36,113.35,113.35
EURJPY,20101122,210600,113.36,113.36,113.35,113.36
EURJPY,20101122,210700,113.35,113.37,113.35,113.36
EURJPY,20101122,210800,113.35,113.35,113.33,113.33
EURJPY,20101122,210900,113.34,113.34,113.33,113.33
EURJPY,20101122,211000,113.34,113.35,113.34,113.34
EURJPY,20101122,211100,113.33,113.33,113.33,113.33
EURJPY,20101122,211200,113.34,113.35,113.33,113.34
EURJPY,20101122,211300,113.33,113.35,113.33,113.34
EURJPY,20101122,211400,113.33,113.34,113.33,113.33
EURJPY,20101122,211500,113.34,113.36,113.34,113.34
EURJPY,20101122,211600,113.35,113.35,113.33,113.34
EURJPY,20101122,211700,113.35,113.35,113.34,113.34
EURJPY,20101122,211800,113.35,113.35,113.35,113.35
EURJPY,20101122,211900,113.34,113.36,113.34,113.36
EURJPY,20101122,212000,113.35,113.35,113.34,113.34
EURJPY,20101122,212100,113.35,113.36,113.34,113.35
EURJPY,20101122,212200,113.36,113.36,113.35,113.35
EURJPY,20101122,212300,113.36,113.38,113.36,113.38
EURJPY,20101122,212400,113.37,113.38,113.37,113.37
EURJPY,20101122,212500,113.38,113.38,113.37,113.37
EURJPY,20101122,212600,113.38,113.38,113.37,113.38
EURJPY,20101122,212700,113.39,113.39,113.37,113.38
EURJPY,20101122,212800,113.37,113.38,113.34,113.35
EURJPY,20101122,212900,113.35,113.35,113.34,113.34
EURJPY,20101122,213000,113.35,113.36,113.35,113.35
EURJPY,20101122,213100,113.36,113.37,113.36,113.36
EURJPY,20101122,213200,113.37,113.39,113.37,113.39
EURJPY,20101122,213300,113.38,113.39,113.38,113.39
EURJPY,20101122,213400,113.40,113.40,113.39,113.39
EURJPY,20101122,213500,113.40,113.40,113.38,113.40
EURJPY,20101122,213600,113.39,113.40,113.39,113.40
EURJPY,20101122,213700,113.42,113.42,113.40,113.41
EURJPY,20101122,213800,113.42,113.43,113.42,113.43
EURJPY,20101122,213900,113.42,113.44,113.42,113.44
EURJPY,20101122,214000,113.45,113.45,113.45,113.45
EURJPY,20101122,214100,113.45,113.45,113.44,113.44
EURJPY,20101122,214200,113.45,113.47,113.45,113.47
EURJPY,20101122,214300,113.46,113.51,113.46,113.47
EURJPY,20101122,214400,113.48,113.50,113.47,113.49
EURJPY,20101122,214500,113.50,113.50,113.48,113.48
EURJPY,20101122,214600,113.49,113.49,113.43,113.45
EURJPY,20101122,214700,113.44,113.44,113.42,113.44
EURJPY,20101122,214800,113.45,113.45,113.41,113.41
EURJPY,20101122,214900,113.40,113.42,113.40,113.42
EURJPY,20101122,215000,113.43,113.43,113.42,113.43
EURJPY,20101122,215100,113.42,113.43,113.42,113.43
EURJPY,20101122,215200,113.44,113.44,113.44,113.44
EURJPY,20101122,215300,113.44,113.46,113.44,113.46
EURJPY,20101122,215400,113.46,113.46,113.46,113.46
EURJPY,20101122,215500,113.45,113.46,113.45,113.45
EURJPY,20101122,215600,113.46,113.46,113.44,113.44
EURJPY,20101122,215700,113.43,113.44,113.42,113.42
EURJPY,20101122,215800,113.42,113.42,113.41,113.42
EURJPY,20101122,215900,113.41,113.42,113.41,113.42
EURJPY,20101122,220000,113.42,113.43,113.41,113.43
EURJPY,20101122,220100,113.44,113.45,113.44,113.45
EURJPY,20101122,220200,113.46,113.46,113.45,113.45
EURJPY,20101122,220300,113.46,113.46,113.42,113.43
EURJPY,20101122,220400,113.42,113.44,113.42,113.44
EURJPY,20101122,220500,113.45,113.45,113.44,113.44
EURJPY,20101122,220600,113.43,113.43,113.43,113.43
EURJPY,20101122,220700,113.44,113.44,113.44,113.44
EURJPY,20101122,220800,113.44,113.44,113.43,113.44
EURJPY,20101122,220900,113.44,113.45,113.44,113.44
EURJPY,20101122,221000,113.43,113.43,113.43,113.43
EURJPY,20101122,221100,113.44,113.44,113.44,113.44
EURJPY,20101122,221200,113.44,113.44,113.43,113.43
EURJPY,20101122,221300,113.44,113.44,113.42,113.42
EURJPY,20101122,221400,113.43,113.45,113.43,113.44
EURJPY,20101122,221500,113.45,113.45,113.44,113.44
EURJPY,20101122,221600,113.44,113.46,113.44,113.45
EURJPY,20101122,221700,113.46,113.46,113.45,113.45
EURJPY,20101122,221800,113.44,113.44,113.44,113.44
EURJPY,20101122,221900,113.45,113.45,113.43,113.43
EURJPY,20101122,222000,113.44,113.44,113.42,113.42
EURJPY,20101122,222100,113.43,113.44,113.43,113.44
EURJPY,20101122,222200,113.43,113.43,113.42,113.42
EURJPY,20101122,222300,113.41,113.42,113.41,113.41
EURJPY,20101122,222400,113.40,113.41,113.40,113.41
EURJPY,20101122,222500,113.40,113.42,113.40,113.42
EURJPY,20101122,222600,113.41,113.41,113.41,113.41
EURJPY,20101122,222700,113.41,113.41,113.41,113.41
EURJPY,20101122,222800,113.40,113.41,113.40,113.41
EURJPY,20101122,222900,113.41,113.42,113.41,113.41
EURJPY,20101122,223000,113.41,113.41,113.41,113.41
EURJPY,20101122,223100,113.41,113.41,113.41,113.41
EURJPY,20101122,223200,113.42,113.43,113.42,113.43
EURJPY,20101122,223300,113.44,113.44,113.43,113.44
EURJPY,20101122,223400,113.44,113.44,113.44,113.44
EURJPY,20101122,223500,113.43,113.44,113.42,113.42
EURJPY,20101122,223600,113.43,113.43,113.43,113.43
EURJPY,20101122,223700,113.43,113.44,113.43,113.43
EURJPY,20101122,223800,113.44,113.44,113.43,113.44
EURJPY,20101122,223900,113.43,113.43,113.42,113.42
EURJPY,20101122,224000,113.41,113.41,113.40,113.40
EURJPY,20101122,224100,113.41,113.41,113.40,113.40
EURJPY,20101122,224200,113.40,113.41,113.40,113.41
EURJPY,20101122,224300,113.41,113.41,113.41,113.41
EURJPY,20101122,224400,113.41,113.41,113.41,113.41
EURJPY,20101122,224500,113.41,113.42,113.41,113.42
EURJPY,20101122,224600,113.41,113.42,113.41,113.42
EURJPY,20101122,224700,113.41,113.42,113.41,113.42
EURJPY,20101122,224800,113.43,113.43,113.43,113.43
EURJPY,20101122,224900,113.42,113.45,113.42,113.44
EURJPY,20101122,225000,113.45,113.45,113.44,113.44
EURJPY,20101122,225100,113.45,113.47,113.45,113.47
EURJPY,20101122,225200,113.48,113.48,113.47,113.47
EURJPY,20101122,225300,113.47,113.47,113.47,113.47
EURJPY,20101122,225400,113.48,113.48,113.46,113.47
EURJPY,20101122,225500,113.48,113.49,113.48,113.49
EURJPY,20101122,225600,113.49,113.51,113.48,113.51
EURJPY,20101122,225700,113.52,113.52,113.51,113.52
EURJPY,20101122,225800,113.53,113.53,113.52,113.52
EURJPY,20101122,225900,113.51,113.52,113.51,113.52
EURJPY,20101122,230000,113.53,113.54,113.53,113.53
EURJPY,20101122,230100,113.54,113.54,113.53,113.53
EURJPY,20101122,230200,113.53,113.53,113.52,113.53
EURJPY,20101122,230300,113.55,113.55,113.54,113.54
EURJPY,20101122,230400,113.53,113.53,113.52,113.52
EURJPY,20101122,230500,113.53,113.55,113.53,113.53
EURJPY,20101122,230600,113.53,113.53,113.53,113.53
EURJPY,20101122,230700,113.53,113.53,113.53,113.53
EURJPY,20101122,230800,113.52,113.52,113.52,113.52
EURJPY,20101122,230900,113.53,113.55,113.53,113.53
EURJPY,20101122,231000,113.53,113.53,113.53,113.53
EURJPY,20101122,231100,113.54,113.55,113.54,113.54
EURJPY,20101122,231200,113.54,113.54,113.54,113.54
EURJPY,20101122,231300,113.53,113.53,113.53,113.53
EURJPY,20101122,231400,113.53,113.54,113.53,113.53
EURJPY,20101122,231500,113.52,113.52,113.47,113.47
EURJPY,20101122,231600,113.48,113.48,113.47,113.48
EURJPY,20101122,231700,113.49,113.49,113.47,113.47
EURJPY,20101122,231800,113.46,113.48,113.46,113.48
EURJPY,20101122,231900,113.48,113.50,113.48,113.50
EURJPY,20101122,232000,113.49,113.50,113.48,113.49
EURJPY,20101122,232100,113.50,113.50,113.50,113.50
EURJPY,20101122,232200,113.50,113.51,113.49,113.50
EURJPY,20101122,232300,113.49,113.50,113.48,113.49
EURJPY,20101122,232400,113.50,113.50,113.48,113.49
EURJPY,20101122,232500,113.48,113.51,113.48,113.50
EURJPY,20101122,232600,113.51,113.52,113.50,113.51
EURJPY,20101122,232700,113.52,113.53,113.50,113.50
EURJPY,20101122,232800,113.49,113.49,113.46,113.47
EURJPY,20101122,232900,113.47,113.47,113.47,113.47
EURJPY,20101122,233000,113.48,113.48,113.48,113.48
EURJPY,20101122,233100,113.47,113.47,113.46,113.46
EURJPY,20101122,233200,113.47,113.49,113.47,113.47
EURJPY,20101122,233300,113.45,113.45,113.44,113.44
EURJPY,20101122,233400,113.45,113.46,113.44,113.46
EURJPY,20101122,233500,113.45,113.46,113.40,113.43
EURJPY,20101122,233600,113.42,113.42,113.41,113.41
EURJPY,20101122,233700,113.41,113.42,113.41,113.42
EURJPY,20101122,233800,113.43,113.45,113.43,113.44
EURJPY,20101122,233900,113.45,113.48,113.44,113.47
EURJPY,20101122,234000,113.46,113.46,113.46,113.46
EURJPY,20101122,234100,113.45,113.45,113.44,113.44
EURJPY,20101122,234200,113.44,113.45,113.44,113.44
EURJPY,20101122,234300,113.44,113.44,113.43,113.44
EURJPY,20101122,234400,113.43,113.51,113.43,113.51
EURJPY,20101122,234500,113.50,113.50,113.49,113.50
EURJPY,20101122,234600,113.51,113.51,113.47,113.48
EURJPY,20101122,234700,113.49,113.50,113.41,113.43
EURJPY,20101122,234800,113.44,113.44,113.44,113.44
EURJPY,20101122,234900,113.45,113.47,113.45,113.46
EURJPY,20101122,235000,113.45,113.46,113.45,113.46
EURJPY,20101122,235100,113.45,113.45,113.45,113.45
EURJPY,20101122,235200,113.45,113.45,113.42,113.43
EURJPY,20101122,235300,113.44,113.44,113.43,113.43
EURJPY,20101122,235400,113.43,113.45,113.43,113.44
EURJPY,20101122,235500,113.44,113.45,113.44,113.45
EURJPY,20101122,235600,113.46,113.46,113.46,113.46
EURJPY,20101122,235700,113.46,113.46,113.46,113.46
EURJPY,20101122,235800,113.47,113.47,113.45,113.45
EURJPY,20101122,235900,113.46,113.46,113.45,113.45
EURJPY,20101123,000000,113.44,113.44,113.44,113.44
GBPCHF,20101122,000100,1.5864,1.5866,1.5863,1.5866
GBPCHF,20101122,000200,1.5865,1.5868,1.5865,1.5867
GBPCHF,20101122,000300,1.5868,1.5872,1.5867,1.5872
GBPCHF,20101122,000400,1.5875,1.5885,1.5875,1.5885
GBPCHF,20101122,000500,1.5884,1.5884,1.5881,1.5881
GBPCHF,20101122,000600,1.5880,1.5883,1.5874,1.5874
GBPCHF,20101122,000700,1.5872,1.5876,1.5872,1.5876
GBPCHF,20101122,000800,1.5877,1.5878,1.5870,1.5870
GBPCHF,20101122,000900,1.5870,1.5870,1.5870,1.5870
GBPCHF,20101122,001000,1.5868,1.5868,1.5863,1.5865
GBPCHF,20101122,001100,1.5866,1.5867,1.5865,1.5867
GBPCHF,20101122,001200,1.5866,1.5871,1.5866,1.5871
GBPCHF,20101122,001300,1.5870,1.5871,1.5869,1.5871
GBPCHF,20101122,001400,1.5872,1.5872,1.5865,1.5865
GBPCHF,20101122,001500,1.5866,1.5866,1.5857,1.5857
GBPCHF,20101122,001600,1.5856,1.5860,1.5856,1.5860
GBPCHF,20101122,001700,1.5861,1.5864,1.5861,1.5863
GBPCHF,20101122,001800,1.5862,1.5862,1.5861,1.5861
GBPCHF,20101122,001900,1.5860,1.5865,1.5860,1.5865
GBPCHF,20101122,002000,1.5864,1.5867,1.5864,1.5867
GBPCHF,20101122,002100,1.5868,1.5869,1.5864,1.5864
GBPCHF,20101122,002200,1.5863,1.5864,1.5863,1.5864
GBPCHF,20101122,002300,1.5864,1.5864,1.5864,1.5864
GBPCHF,20101122,002400,1.5865,1.5865,1.5864,1.5864
GBPCHF,20101122,002500,1.5865,1.5871,1.5865,1.5871
GBPCHF,20101122,002600,1.5872,1.5877,1.5872,1.5877
GBPCHF,20101122,002700,1.5876,1.5877,1.5875,1.5875
GBPCHF,20101122,002800,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,002900,1.5874,1.5877,1.5874,1.5877
GBPCHF,20101122,003000,1.5876,1.5876,1.5874,1.5876
GBPCHF,20101122,003100,1.5877,1.5877,1.5874,1.5874
GBPCHF,20101122,003200,1.5873,1.5873,1.5872,1.5872
GBPCHF,20101122,003300,1.5873,1.5877,1.5873,1.5877
GBPCHF,20101122,003400,1.5877,1.5877,1.5876,1.5876
GBPCHF,20101122,003500,1.5877,1.5877,1.5875,1.5876
GBPCHF,20101122,003600,1.5875,1.5875,1.5874,1.5874
GBPCHF,20101122,003700,1.5873,1.5873,1.5872,1.5872
GBPCHF,20101122,003800,1.5873,1.5875,1.5872,1.5875
GBPCHF,20101122,003900,1.5876,1.5876,1.5875,1.5875
GBPCHF,20101122,004000,1.5876,1.5876,1.5876,1.5876
GBPCHF,20101122,004100,1.5876,1.5876,1.5876,1.5876
GBPCHF,20101122,004200,1.5876,1.5877,1.5875,1.5877
GBPCHF,20101122,004300,1.5876,1.5876,1.5876,1.5876
GBPCHF,20101122,004400,1.5875,1.5875,1.5874,1.5874
GBPCHF,20101122,004500,1.5875,1.5877,1.5875,1.5877
GBPCHF,20101122,004600,1.5878,1.5878,1.5875,1.5875
GBPCHF,20101122,004700,1.5874,1.5874,1.5868,1.5868
GBPCHF,20101122,004800,1.5869,1.5870,1.5868,1.5868
GBPCHF,20101122,004900,1.5869,1.5870,1.5868,1.5868
GBPCHF,20101122,005000,1.5870,1.5873,1.5870,1.5873
GBPCHF,20101122,005100,1.5874,1.5874,1.5872,1.5872
GBPCHF,20101122,005200,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,005300,1.5873,1.5873,1.5870,1.5870
GBPCHF,20101122,005400,1.5871,1.5871,1.5868,1.5869
GBPCHF,20101122,005500,1.5870,1.5874,1.5870,1.5873
GBPCHF,20101122,005600,1.5874,1.5876,1.5874,1.5874
GBPCHF,20101122,005700,1.5873,1.5874,1.5872,1.5874
GBPCHF,20101122,005800,1.5873,1.5874,1.5872,1.5873
GBPCHF,20101122,005900,1.5874,1.5876,1.5874,1.5875
GBPCHF,20101122,010000,1.5874,1.5877,1.5874,1.5876
GBPCHF,20101122,010100,1.5875,1.5875,1.5873,1.5874
GBPCHF,20101122,010200,1.5875,1.5875,1.5873,1.5873
GBPCHF,20101122,010300,1.5874,1.5876,1.5873,1.5873
GBPCHF,20101122,010400,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,010500,1.5875,1.5876,1.5875,1.5875
GBPCHF,20101122,010600,1.5876,1.5878,1.5876,1.5878
GBPCHF,20101122,010700,1.5877,1.5878,1.5876,1.5877
GBPCHF,20101122,010800,1.5877,1.5877,1.5877,1.5877
GBPCHF,20101122,010900,1.5876,1.5879,1.5876,1.5878
GBPCHF,20101122,011000,1.5877,1.5877,1.5874,1.5876
GBPCHF,20101122,011100,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,011200,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,011300,1.5877,1.5878,1.5872,1.5872
GBPCHF,20101122,011400,1.5871,1.5872,1.5868,1.5868
GBPCHF,20101122,011500,1.5867,1.5869,1.5867,1.5868
GBPCHF,20101122,011600,1.5867,1.5868,1.5867,1.5868
GBPCHF,20101122,011700,1.5867,1.5869,1.5867,1.5868
GBPCHF,20101122,011800,1.5869,1.5869,1.5866,1.5868
GBPCHF,20101122,011900,1.5867,1.5867,1.5866,1.5867
GBPCHF,20101122,012000,1.5868,1.5868,1.5867,1.5868
GBPCHF,20101122,012100,1.5867,1.5869,1.5866,1.5869
GBPCHF,20101122,012200,1.5868,1.5869,1.5865,1.5865
GBPCHF,20101122,012300,1.5866,1.5868,1.5866,1.5868
GBPCHF,20101122,012400,1.5869,1.5872,1.5869,1.5872
GBPCHF,20101122,012500,1.5871,1.5872,1.5870,1.5871
GBPCHF,20101122,012600,1.5870,1.5872,1.5870,1.5872
GBPCHF,20101122,012700,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,012800,1.5871,1.5871,1.5869,1.5870
GBPCHF,20101122,012900,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,013000,1.5873,1.5876,1.5873,1.5875
GBPCHF,20101122,013100,1.5876,1.5879,1.5876,1.5877
GBPCHF,20101122,013200,1.5876,1.5879,1.5876,1.5879
GBPCHF,20101122,013300,1.5878,1.5880,1.5878,1.5878
GBPCHF,20101122,013400,1.5879,1.5879,1.5876,1.5877
GBPCHF,20101122,013500,1.5878,1.5879,1.5877,1.5877
GBPCHF,20101122,013600,1.5878,1.5878,1.5876,1.5877
GBPCHF,20101122,013700,1.5878,1.5880,1.5877,1.5880
GBPCHF,20101122,013800,1.5879,1.5880,1.5874,1.5874
GBPCHF,20101122,013900,1.5872,1.5872,1.5867,1.5868
GBPCHF,20101122,014000,1.5867,1.5867,1.5864,1.5864
GBPCHF,20101122,014100,1.5863,1.5864,1.5862,1.5862
GBPCHF,20101122,014200,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101122,014300,1.5861,1.5862,1.5860,1.5862
GBPCHF,20101122,014400,1.5863,1.5864,1.5861,1.5863
GBPCHF,20101122,014500,1.5862,1.5863,1.5862,1.5862
GBPCHF,20101122,014600,1.5863,1.5866,1.5863,1.5866
GBPCHF,20101122,014700,1.5867,1.5869,1.5866,1.5869
GBPCHF,20101122,014800,1.5868,1.5868,1.5865,1.5865
GBPCHF,20101122,014900,1.5866,1.5867,1.5863,1.5864
GBPCHF,20101122,015000,1.5865,1.5865,1.5865,1.5865
GBPCHF,20101122,015100,1.5866,1.5867,1.5865,1.5866
GBPCHF,20101122,015200,1.5865,1.5867,1.5865,1.5867
GBPCHF,20101122,015300,1.5866,1.5866,1.5864,1.5865
GBPCHF,20101122,015400,1.5864,1.5867,1.5864,1.5867
GBPCHF,20101122,015500,1.5866,1.5871,1.5866,1.5871
GBPCHF,20101122,015600,1.5872,1.5872,1.5869,1.5869
GBPCHF,20101122,015700,1.5868,1.5869,1.5868,1.5869
GBPCHF,20101122,015800,1.5868,1.5871,1.5868,1.5871
GBPCHF,20101122,015900,1.5872,1.5873,1.5871,1.5871
GBPCHF,20101122,020000,1.5870,1.5871,1.5870,1.5870
GBPCHF,20101122,020100,1.5869,1.5869,1.5867,1.5867
GBPCHF,20101122,020200,1.5865,1.5865,1.5862,1.5862
GBPCHF,20101122,020300,1.5863,1.5864,1.5863,1.5864
GBPCHF,20101122,020400,1.5865,1.5865,1.5865,1.5865
GBPCHF,20101122,020500,1.5865,1.5865,1.5864,1.5865
GBPCHF,20101122,020600,1.5864,1.5865,1.5861,1.5862
GBPCHF,20101122,020700,1.5863,1.5865,1.5862,1.5862
GBPCHF,20101122,020800,1.5863,1.5864,1.5861,1.5862
GBPCHF,20101122,020900,1.5863,1.5863,1.5862,1.5862
GBPCHF,20101122,021000,1.5864,1.5867,1.5863,1.5867
GBPCHF,20101122,021100,1.5866,1.5867,1.5864,1.5865
GBPCHF,20101122,021200,1.5866,1.5866,1.5865,1.5866
GBPCHF,20101122,021300,1.5867,1.5870,1.5867,1.5870
GBPCHF,20101122,021400,1.5871,1.5871,1.5869,1.5870
GBPCHF,20101122,021500,1.5869,1.5869,1.5867,1.5867
GBPCHF,20101122,021600,1.5867,1.5867,1.5867,1.5867
GBPCHF,20101122,021700,1.5868,1.5868,1.5867,1.5868
GBPCHF,20101122,021800,1.5867,1.5870,1.5867,1.5870
GBPCHF,20101122,021900,1.5871,1.5872,1.5870,1.5872
GBPCHF,20101122,022000,1.5871,1.5871,1.5871,1.5871
GBPCHF,20101122,022100,1.5872,1.5872,1.5870,1.5870
GBPCHF,20101122,022200,1.5869,1.5869,1.5868,1.5868
GBPCHF,20101122,022300,1.5868,1.5870,1.5868,1.5870
GBPCHF,20101122,022400,1.5871,1.5871,1.5869,1.5869
GBPCHF,20101122,022500,1.5869,1.5869,1.5868,1.5868
GBPCHF,20101122,022600,1.5868,1.5869,1.5868,1.5869
GBPCHF,20101122,022700,1.5870,1.5872,1.5870,1.5872
GBPCHF,20101122,022800,1.5873,1.5874,1.5869,1.5869
GBPCHF,20101122,022900,1.5870,1.5874,1.5870,1.5873
GBPCHF,20101122,023000,1.5873,1.5873,1.5873,1.5873
GBPCHF,20101122,023100,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101122,023200,1.5873,1.5874,1.5872,1.5874
GBPCHF,20101122,023300,1.5873,1.5874,1.5873,1.5873
GBPCHF,20101122,023400,1.5874,1.5875,1.5874,1.5874
GBPCHF,20101122,023500,1.5873,1.5873,1.5871,1.5871
GBPCHF,20101122,023600,1.5872,1.5873,1.5871,1.5873
GBPCHF,20101122,023700,1.5874,1.5875,1.5873,1.5875
GBPCHF,20101122,023800,1.5874,1.5876,1.5874,1.5874
GBPCHF,20101122,023900,1.5875,1.5875,1.5874,1.5875
GBPCHF,20101122,024000,1.5874,1.5875,1.5873,1.5875
GBPCHF,20101122,024100,1.5874,1.5877,1.5874,1.5877
GBPCHF,20101122,024200,1.5878,1.5880,1.5874,1.5874
GBPCHF,20101122,024300,1.5875,1.5876,1.5874,1.5875
GBPCHF,20101122,024400,1.5874,1.5874,1.5873,1.5873
GBPCHF,20101122,024500,1.5874,1.5875,1.5873,1.5874
GBPCHF,20101122,024600,1.5875,1.5875,1.5872,1.5873
GBPCHF,20101122,024700,1.5872,1.5872,1.5871,1.5871
GBPCHF,20101122,024800,1.5872,1.5872,1.5870,1.5870
GBPCHF,20101122,024900,1.5871,1.5871,1.5870,1.5870
GBPCHF,20101122,025000,1.5871,1.5871,1.5870,1.5870
GBPCHF,20101122,025100,1.5871,1.5871,1.5870,1.5870
GBPCHF,20101122,025200,1.5871,1.5873,1.5870,1.5873
GBPCHF,20101122,025300,1.5874,1.5874,1.5872,1.5872
GBPCHF,20101122,025400,1.5873,1.5873,1.5872,1.5872
GBPCHF,20101122,025500,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,025600,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,025700,1.5871,1.5872,1.5869,1.5869
GBPCHF,20101122,025800,1.5870,1.5870,1.5867,1.5867
GBPCHF,20101122,025900,1.5866,1.5866,1.5865,1.5865
GBPCHF,20101122,030000,1.5864,1.5866,1.5864,1.5866
GBPCHF,20101122,030100,1.5866,1.5866,1.5864,1.5864
GBPCHF,20101122,030200,1.5863,1.5864,1.5863,1.5863
GBPCHF,20101122,030300,1.5862,1.5862,1.5861,1.5862
GBPCHF,20101122,030400,1.5861,1.5861,1.5860,1.5861
GBPCHF,20101122,030500,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101122,030600,1.5860,1.5862,1.5860,1.5861
GBPCHF,20101122,030700,1.5862,1.5863,1.5862,1.5863
GBPCHF,20101122,030800,1.5862,1.5862,1.5861,1.5861
GBPCHF,20101122,030900,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101122,031000,1.5861,1.5861,1.5861,1.5861
GBPCHF,20101122,031100,1.5860,1.5860,1.5860,1.5860
GBPCHF,20101122,031200,1.5860,1.5862,1.5860,1.5862
GBPCHF,20101122,031300,1.5861,1.5862,1.5861,1.5861
GBPCHF,20101122,031400,1.5861,1.5861,1.5860,1.5860
GBPCHF,20101122,031500,1.5861,1.5862,1.5860,1.5860
GBPCHF,20101122,031600,1.5861,1.5863,1.5861,1.5862
GBPCHF,20101122,031700,1.5863,1.5863,1.5862,1.5862
GBPCHF,20101122,031800,1.5863,1.5863,1.5859,1.5859
GBPCHF,20101122,031900,1.5860,1.5860,1.5859,1.5860
GBPCHF,20101122,032000,1.5860,1.5860,1.5860,1.5860
GBPCHF,20101122,032100,1.5860,1.5860,1.5859,1.5859
GBPCHF,20101122,032200,1.5860,1.5860,1.5859,1.5860
GBPCHF,20101122,032300,1.5861,1.5861,1.5859,1.5859
GBPCHF,20101122,032400,1.5860,1.5860,1.5859,1.5859
GBPCHF,20101122,032500,1.5858,1.5859,1.5858,1.5858
GBPCHF,20101122,032600,1.5859,1.5860,1.5858,1.5859
GBPCHF,20101122,032700,1.5860,1.5861,1.5860,1.5861
GBPCHF,20101122,032800,1.5861,1.5862,1.5861,1.5862
GBPCHF,20101122,032900,1.5861,1.5862,1.5861,1.5861
GBPCHF,20101122,033000,1.5862,1.5862,1.5860,1.5860
GBPCHF,20101122,033100,1.5861,1.5862,1.5861,1.5861
GBPCHF,20101122,033200,1.5862,1.5862,1.5860,1.5862
GBPCHF,20101122,033300,1.5863,1.5864,1.5862,1.5863
GBPCHF,20101122,033400,1.5862,1.5863,1.5861,1.5862
GBPCHF,20101122,033500,1.5863,1.5865,1.5863,1.5865
GBPCHF,20101122,033600,1.5866,1.5866,1.5864,1.5865
GBPCHF,20101122,033700,1.5866,1.5867,1.5866,1.5867
GBPCHF,20101122,033800,1.5865,1.5869,1.5865,1.5869
GBPCHF,20101122,033900,1.5868,1.5868,1.5868,1.5868
GBPCHF,20101122,034000,1.5869,1.5869,1.5868,1.5868
GBPCHF,20101122,034100,1.5868,1.5868,1.5868,1.5868
GBPCHF,20101122,034200,1.5867,1.5868,1.5867,1.5868
GBPCHF,20101122,034300,1.5867,1.5868,1.5866,1.5866
GBPCHF,20101122,034400,1.5867,1.5869,1.5867,1.5868
GBPCHF,20101122,034500,1.5867,1.5868,1.5866,1.5867
GBPCHF,20101122,034600,1.5868,1.5871,1.5868,1.5870
GBPCHF,20101122,034700,1.5871,1.5871,1.5870,1.5870
GBPCHF,20101122,034800,1.5871,1.5871,1.5870,1.5871
GBPCHF,20101122,034900,1.5870,1.5870,1.5867,1.5867
GBPCHF,20101122,035000,1.5868,1.5869,1.5868,1.5869
GBPCHF,20101122,035100,1.5870,1.5875,1.5869,1.5874
GBPCHF,20101122,035200,1.5875,1.5878,1.5875,1.5878
GBPCHF,20101122,035300,1.5877,1.5878,1.5877,1.5877
GBPCHF,20101122,035400,1.5876,1.5876,1.5875,1.5875
GBPCHF,20101122,035500,1.5876,1.5876,1.5874,1.5875
GBPCHF,20101122,035600,1.5876,1.5877,1.5874,1.5876
GBPCHF,20101122,035700,1.5875,1.5878,1.5874,1.5877
GBPCHF,20101122,035800,1.5878,1.5879,1.5876,1.5876
GBPCHF,20101122,035900,1.5877,1.5878,1.5877,1.5877
GBPCHF,20101122,040000,1.5876,1.5878,1.5876,1.5878
GBPCHF,20101122,040100,1.5879,1.5879,1.5876,1.5877
GBPCHF,20101122,040200,1.5878,1.5879,1.5878,1.5879
GBPCHF,20101122,040300,1.5878,1.5878,1.5874,1.5874
GBPCHF,20101122,040400,1.5873,1.5874,1.5872,1.5873
GBPCHF,20101122,040500,1.5874,1.5874,1.5873,1.5873
GBPCHF,20101122,040600,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,040700,1.5871,1.5875,1.5871,1.5875
GBPCHF,20101122,040800,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,040900,1.5873,1.5874,1.5872,1.5873
GBPCHF,20101122,041000,1.5872,1.5872,1.5870,1.5871
GBPCHF,20101122,041100,1.5872,1.5876,1.5872,1.5875
GBPCHF,20101122,041200,1.5874,1.5875,1.5873,1.5875
GBPCHF,20101122,041300,1.5874,1.5876,1.5873,1.5874
GBPCHF,20101122,041400,1.5873,1.5874,1.5873,1.5874
GBPCHF,20101122,041500,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,041600,1.5877,1.5878,1.5875,1.5876
GBPCHF,20101122,041700,1.5875,1.5876,1.5875,1.5875
GBPCHF,20101122,041800,1.5876,1.5877,1.5875,1.5875
GBPCHF,20101122,041900,1.5876,1.5877,1.5876,1.5877
GBPCHF,20101122,042000,1.5876,1.5876,1.5874,1.5876
GBPCHF,20101122,042100,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,042200,1.5877,1.5878,1.5877,1.5878
GBPCHF,20101122,042300,1.5879,1.5879,1.5877,1.5878
GBPCHF,20101122,042400,1.5877,1.5878,1.5876,1.5877
GBPCHF,20101122,042500,1.5878,1.5878,1.5875,1.5875
GBPCHF,20101122,042600,1.5876,1.5876,1.5874,1.5874
GBPCHF,20101122,042700,1.5873,1.5873,1.5872,1.5873
GBPCHF,20101122,042800,1.5872,1.5874,1.5871,1.5871
GBPCHF,20101122,042900,1.5870,1.5871,1.5868,1.5869
GBPCHF,20101122,043000,1.5870,1.5872,1.5869,1.5869
GBPCHF,20101122,043100,1.5870,1.5870,1.5866,1.5866
GBPCHF,20101122,043200,1.5865,1.5867,1.5865,1.5867
GBPCHF,20101122,043300,1.5868,1.5872,1.5867,1.5867
GBPCHF,20101122,043400,1.5869,1.5873,1.5869,1.5872
GBPCHF,20101122,043500,1.5873,1.5873,1.5867,1.5867
GBPCHF,20101122,043600,1.5866,1.5870,1.5866,1.5869
GBPCHF,20101122,043700,1.5870,1.5870,1.5865,1.5866
GBPCHF,20101122,043800,1.5867,1.5867,1.5860,1.5861
GBPCHF,20101122,043900,1.5860,1.5864,1.5860,1.5864
GBPCHF,20101122,044000,1.5865,1.5868,1.5863,1.5868
GBPCHF,20101122,044100,1.5869,1.5869,1.5866,1.5868
GBPCHF,20101122,044200,1.5869,1.5869,1.5866,1.5867
GBPCHF,20101122,044300,1.5868,1.5870,1.5868,1.5869
GBPCHF,20101122,044400,1.5870,1.5870,1.5868,1.5869
GBPCHF,20101122,044500,1.5868,1.5868,1.5866,1.5866
GBPCHF,20101122,044600,1.5865,1.5865,1.5864,1.5864
GBPCHF,20101122,044700,1.5866,1.5866,1.5865,1.5866
GBPCHF,20101122,044800,1.5865,1.5865,1.5863,1.5865
GBPCHF,20101122,044900,1.5864,1.5864,1.5864,1.5864
GBPCHF,20101122,045000,1.5865,1.5867,1.5865,1.5867
GBPCHF,20101122,045100,1.5866,1.5866,1.5865,1.5865
GBPCHF,20101122,045200,1.5865,1.5865,1.5864,1.5865
GBPCHF,20101122,045300,1.5866,1.5866,1.5865,1.5866
GBPCHF,20101122,045400,1.5865,1.5865,1.5865,1.5865
GBPCHF,20101122,045500,1.5865,1.5866,1.5864,1.5866
GBPCHF,20101122,045600,1.5867,1.5868,1.5867,1.5867
GBPCHF,20101122,045700,1.5866,1.5868,1.5865,1.5868
GBPCHF,20101122,045800,1.5867,1.5867,1.5862,1.5862
GBPCHF,20101122,045900,1.5861,1.5867,1.5861,1.5866
GBPCHF,20101122,050000,1.5867,1.5869,1.5867,1.5869
GBPCHF,20101122,050100,1.5868,1.5869,1.5867,1.5867
GBPCHF,20101122,050200,1.5868,1.5870,1.5868,1.5869
GBPCHF,20101122,050300,1.5868,1.5868,1.5867,1.5867
GBPCHF,20101122,050400,1.5871,1.5871,1.5869,1.5869
GBPCHF,20101122,050500,1.5870,1.5872,1.5870,1.5871
GBPCHF,20101122,050600,1.5872,1.5874,1.5871,1.5874
GBPCHF,20101122,050700,1.5873,1.5873,1.5872,1.5872
GBPCHF,20101122,050800,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,050900,1.5872,1.5874,1.5872,1.5874
GBPCHF,20101122,051000,1.5875,1.5875,1.5872,1.5873
GBPCHF,20101122,051100,1.5874,1.5874,1.5870,1.5870
GBPCHF,20101122,051200,1.5871,1.5871,1.5869,1.5869
GBPCHF,20101122,051300,1.5870,1.5871,1.5870,1.5870
GBPCHF,20101122,051400,1.5872,1.5872,1.5871,1.5871
GBPCHF,20101122,051500,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101122,051600,1.5871,1.5872,1.5871,1.5871
GBPCHF,20101122,051700,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101122,051800,1.5873,1.5874,1.5873,1.5873
GBPCHF,20101122,051900,1.5872,1.5875,1.5872,1.5875
GBPCHF,20101122,052000,1.5874,1.5875,1.5872,1.5874
GBPCHF,20101122,052100,1.5875,1.5875,1.5872,1.5872
GBPCHF,20101122,052200,1.5871,1.5873,1.5871,1.5873
GBPCHF,20101122,052300,1.5872,1.5874,1.5872,1.5874
GBPCHF,20101122,052400,1.5875,1.5877,1.5875,1.5877
GBPCHF,20101122,052500,1.5876,1.5877,1.5876,1.5877
GBPCHF,20101122,052600,1.5877,1.5878,1.5877,1.5877
GBPCHF,20101122,052700,1.5876,1.5876,1.5874,1.5874
GBPCHF,20101122,052800,1.5875,1.5877,1.5875,1.5877
GBPCHF,20101122,052900,1.5876,1.5876,1.5874,1.5874
GBPCHF,20101122,053000,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,053100,1.5877,1.5878,1.5877,1.5878
GBPCHF,20101122,053200,1.5877,1.5877,1.5876,1.5876
GBPCHF,20101122,053300,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,053400,1.5875,1.5876,1.5875,1.5876
GBPCHF,20101122,053500,1.5877,1.5878,1.5877,1.5877
GBPCHF,20101122,053600,1.5878,1.5878,1.5877,1.5877
GBPCHF,20101122,053700,1.5877,1.5878,1.5877,1.5877
GBPCHF,20101122,053800,1.5876,1.5877,1.5876,1.5877
GBPCHF,20101122,053900,1.5878,1.5878,1.5875,1.5875
GBPCHF,20101122,054000,1.5874,1.5875,1.5873,1.5873
GBPCHF,20101122,054100,1.5874,1.5875,1.5874,1.5874
GBPCHF,20101122,054200,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,054300,1.5873,1.5873,1.5872,1.5872
GBPCHF,20101122,054400,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,054500,1.5871,1.5874,1.5871,1.5873
GBPCHF,20101122,054600,1.5872,1.5873,1.5872,1.5872
GBPCHF,20101122,054700,1.5873,1.5874,1.5873,1.5874
GBPCHF,20101122,054900,1.5874,1.5874,1.5873,1.5873
GBPCHF,20101122,055000,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101122,055100,1.5874,1.5874,1.5870,1.5870
GBPCHF,20101122,055200,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,055300,1.5872,1.5872,1.5870,1.5870
GBPCHF,20101122,055400,1.5871,1.5871,1.5871,1.5871
GBPCHF,20101122,055500,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,055600,1.5872,1.5872,1.5871,1.5871
GBPCHF,20101122,055700,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,055800,1.5873,1.5873,1.5872,1.5872
GBPCHF,20101122,055900,1.5872,1.5872,1.5871,1.5871
GBPCHF,20101122,060000,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,060100,1.5873,1.5873,1.5871,1.5871
GBPCHF,20101122,060200,1.5872,1.5873,1.5872,1.5873
GBPCHF,20101122,060300,1.5874,1.5875,1.5873,1.5873
GBPCHF,20101122,060400,1.5874,1.5875,1.5874,1.5875
GBPCHF,20101122,060500,1.5876,1.5877,1.5876,1.5877
GBPCHF,20101122,060600,1.5878,1.5878,1.5877,1.5878
GBPCHF,20101122,060700,1.5877,1.5878,1.5877,1.5878
GBPCHF,20101122,060800,1.5877,1.5877,1.5876,1.5877
GBPCHF,20101122,060900,1.5879,1.5881,1.5879,1.5879
GBPCHF,20101122,061000,1.5878,1.5878,1.5872,1.5872
GBPCHF,20101122,061100,1.5872,1.5872,1.5872,1.5872
GBPCHF,20101122,061200,1.5871,1.5871,1.5871,1.5871
GBPCHF,20101122,061300,1.5870,1.5871,1.5870,1.5870
GBPCHF,20101122,061400,1.5870,1.5870,1.5870,1.5870
GBPCHF,20101122,061500,1.5870,1.5870,1.5869,1.5870
GBPCHF,20101122,061600,1.5871,1.5872,1.5870,1.5870
GBPCHF,20101122,061700,1.5871,1.5873,1.5871,1.5872
GBPCHF,20101122,061800,1.5873,1.5873,1.5873,1.5873
GBPCHF,20101122,061900,1.5873,1.5874,1.5873,1.5874
GBPCHF,20101122,062000,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,062100,1.5875,1.5875,1.5874,1.5875
GBPCHF,20101122,062200,1.5875,1.5875,1.5872,1.5872
GBPCHF,20101122,062300,1.5871,1.5874,1.5871,1.5873
GBPCHF,20101122,062400,1.5872,1.5872,1.5870,1.5870
GBPCHF,20101122,062500,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,062600,1.5873,1.5873,1.5873,1.5873
GBPCHF,20101122,062700,1.5872,1.5873,1.5870,1.5871
GBPCHF,20101122,062800,1.5870,1.5871,1.5870,1.5870
GBPCHF,20101122,062900,1.5871,1.5871,1.5871,1.5871
GBPCHF,20101122,063000,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101122,063100,1.5871,1.5872,1.5871,1.5872
GBPCHF,20101122,063200,1.5873,1.5873,1.5873,1.5873
GBPCHF,20101122,063300,1.5872,1.5874,1.5872,1.5873
GBPCHF,20101122,063400,1.5872,1.5873,1.5871,1.5873
GBPCHF,20101122,063500,1.5872,1.5873,1.5872,1.5872
GBPCHF,20101122,063600,1.5871,1.5873,1.5871,1.5872
GBPCHF,20101122,063700,1.5871,1.5872,1.5871,1.5871
GBPCHF,20101122,063800,1.5870,1.5871,1.5869,1.5869
GBPCHF,20101122,063900,1.5870,1.5870,1.5870,1.5870
GBPCHF,20101122,064000,1.5871,1.5871,1.5869,1.5870
GBPCHF,20101122,064100,1.5869,1.5870,1.5866,1.5866
GBPCHF,20101122,064200,1.5867,1.5870,1.5867,1.5869
GBPCHF,20101122,064300,1.5870,1.5871,1.5870,1.5871
GBPCHF,20101122,064400,1.5871,1.5872,1.5871,1.5871
GBPCHF,20101122,064500,1.5872,1.5872,1.5871,1.5872
GBPCHF,20101122,064600,1.5874,1.5875,1.5874,1.5875
GBPCHF,20101122,064700,1.5874,1.5875,1.5874,1.5875
GBPCHF,20101122,064800,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,064900,1.5874,1.5875,1.5874,1.5875
GBPCHF,20101122,065000,1.5876,1.5876,1.5876,1.5876
GBPCHF,20101122,065100,1.5877,1.5877,1.5877,1.5877
GBPCHF,20101122,065200,1.5877,1.5878,1.5877,1.5878
GBPCHF,20101122,065300,1.5877,1.5877,1.5874,1.5874
GBPCHF,20101122,065400,1.5875,1.5875,1.5873,1.5873
GBPCHF,20101122,065500,1.5874,1.5874,1.5873,1.5873
GBPCHF,20101122,065600,1.5874,1.5875,1.5874,1.5874
GBPCHF,20101122,065700,1.5875,1.5879,1.5875,1.5879
GBPCHF,20101122,065800,1.5880,1.5880,1.5877,1.5877
GBPCHF,20101122,065900,1.5878,1.5880,1.5878,1.5879
GBPCHF,20101122,070000,1.5880,1.5882,1.5880,1.5882
GBPCHF,20101122,070100,1.5881,1.5881,1.5879,1.5879
GBPCHF,20101122,070200,1.5880,1.5880,1.5880,1.5880
GBPCHF,20101122,070300,1.5879,1.5880,1.5878,1.5878
GBPCHF,20101122,070400,1.5879,1.5880,1.5879,1.5879
GBPCHF,20101122,070500,1.5878,1.5883,1.5878,1.5883
GBPCHF,20101122,070600,1.5882,1.5886,1.5882,1.5886
GBPCHF,20101122,070700,1.5887,1.5888,1.5887,1.5887
GBPCHF,20101122,070800,1.5886,1.5888,1.5886,1.5888
GBPCHF,20101122,070900,1.5887,1.5888,1.5887,1.5888
GBPCHF,20101122,071000,1.5889,1.5890,1.5889,1.5890
GBPCHF,20101122,071100,1.5891,1.5891,1.5889,1.5889
GBPCHF,20101122,071200,1.5888,1.5889,1.5888,1.5888
GBPCHF,20101122,071300,1.5889,1.5891,1.5889,1.5891
GBPCHF,20101122,071400,1.5890,1.5890,1.5889,1.5889
GBPCHF,20101122,071500,1.5890,1.5891,1.5890,1.5890
GBPCHF,20101122,071600,1.5889,1.5892,1.5889,1.5891
GBPCHF,20101122,071700,1.5890,1.5890,1.5888,1.5888
GBPCHF,20101122,071800,1.5889,1.5890,1.5889,1.5889
GBPCHF,20101122,071900,1.5888,1.5892,1.5887,1.5892
GBPCHF,20101122,072000,1.5891,1.5891,1.5888,1.5889
GBPCHF,20101122,072100,1.5890,1.5894,1.5890,1.5894
GBPCHF,20101122,072200,1.5895,1.5895,1.5895,1.5895
GBPCHF,20101122,072300,1.5894,1.5896,1.5894,1.5896
GBPCHF,20101122,072400,1.5897,1.5899,1.5897,1.5897
GBPCHF,20101122,072500,1.5896,1.5896,1.5896,1.5896
GBPCHF,20101122,072600,1.5895,1.5896,1.5895,1.5895
GBPCHF,20101122,072700,1.5894,1.5894,1.5892,1.5892
GBPCHF,20101122,072800,1.5893,1.5895,1.5893,1.5895
GBPCHF,20101122,072900,1.5896,1.5896,1.5895,1.5896
GBPCHF,20101122,073000,1.5897,1.5897,1.5895,1.5895
GBPCHF,20101122,073100,1.5894,1.5896,1.5893,1.5894
GBPCHF,20101122,073200,1.5895,1.5896,1.5895,1.5895
GBPCHF,20101122,073300,1.5896,1.5896,1.5895,1.5895
GBPCHF,20101122,073400,1.5894,1.5895,1.5893,1.5894
GBPCHF,20101122,073500,1.5895,1.5896,1.5895,1.5896
GBPCHF,20101122,073600,1.5896,1.5896,1.5894,1.5894
GBPCHF,20101122,073700,1.5895,1.5896,1.5894,1.5894
GBPCHF,20101122,073800,1.5895,1.5896,1.5895,1.5895
GBPCHF,20101122,073900,1.5896,1.5897,1.5895,1.5897
GBPCHF,20101122,074000,1.5898,1.5899,1.5898,1.5899
GBPCHF,20101122,074100,1.5900,1.5907,1.5900,1.5906
GBPCHF,20101122,074200,1.5907,1.5907,1.5903,1.5903
GBPCHF,20101122,074300,1.5904,1.5907,1.5904,1.5906
GBPCHF,20101122,074400,1.5905,1.5905,1.5903,1.5903
GBPCHF,20101122,074500,1.5902,1.5905,1.5902,1.5904
GBPCHF,20101122,074600,1.5905,1.5906,1.5904,1.5904
GBPCHF,20101122,074700,1.5903,1.5903,1.5901,1.5901
GBPCHF,20101122,074800,1.5900,1.5901,1.5897,1.5898
GBPCHF,20101122,074900,1.5897,1.5898,1.5896,1.5896
GBPCHF,20101122,075000,1.5896,1.5897,1.5896,1.5897
GBPCHF,20101122,075100,1.5896,1.5899,1.5896,1.5898
GBPCHF,20101122,075200,1.5897,1.5897,1.5896,1.5897
GBPCHF,20101122,075300,1.5896,1.5896,1.5896,1.5896
GBPCHF,20101122,075400,1.5896,1.5897,1.5896,1.5897
GBPCHF,20101122,075500,1.5896,1.5897,1.5896,1.5897
GBPCHF,20101122,075600,1.5898,1.5900,1.5896,1.5896
GBPCHF,20101122,075700,1.5897,1.5897,1.5897,1.5897
GBPCHF,20101122,075800,1.5897,1.5897,1.5896,1.5897
GBPCHF,20101122,075900,1.5898,1.5903,1.5897,1.5902
GBPCHF,20101122,080000,1.5901,1.5901,1.5898,1.5898
GBPCHF,20101122,080100,1.5897,1.5900,1.5897,1.5899
GBPCHF,20101122,080200,1.5900,1.5901,1.5900,1.5901
GBPCHF,20101122,080300,1.5900,1.5900,1.5897,1.5897
GBPCHF,20101122,080400,1.5896,1.5896,1.5894,1.5894
GBPCHF,20101122,080500,1.5895,1.5901,1.5895,1.5900
GBPCHF,20101122,080600,1.5899,1.5899,1.5895,1.5897
GBPCHF,20101122,080700,1.5898,1.5902,1.5898,1.5902
GBPCHF,20101122,080800,1.5901,1.5906,1.5901,1.5904
GBPCHF,20101122,080900,1.5905,1.5914,1.5905,1.5914
GBPCHF,20101122,081000,1.5912,1.5912,1.5908,1.5909
GBPCHF,20101122,081100,1.5910,1.5913,1.5910,1.5911
GBPCHF,20101122,081200,1.5910,1.5910,1.5907,1.5908
GBPCHF,20101122,081300,1.5907,1.5907,1.5897,1.5902
GBPCHF,20101122,081400,1.5903,1.5908,1.5900,1.5900
GBPCHF,20101122,081500,1.5901,1.5902,1.5897,1.5897
GBPCHF,20101122,081600,1.5896,1.5899,1.5896,1.5897
GBPCHF,20101122,081700,1.5896,1.5896,1.5893,1.5893
GBPCHF,20101122,081800,1.5894,1.5895,1.5893,1.5894
GBPCHF,20101122,081900,1.5893,1.5894,1.5893,1.5893
GBPCHF,20101122,082000,1.5894,1.5899,1.5894,1.5899
GBPCHF,20101122,082100,1.5901,1.5907,1.5901,1.5907
GBPCHF,20101122,082200,1.5906,1.5908,1.5906,1.5906
GBPCHF,20101122,082300,1.5905,1.5905,1.5901,1.5901
GBPCHF,20101122,082400,1.5900,1.5901,1.5897,1.5899
GBPCHF,20101122,082500,1.5898,1.5898,1.5896,1.5897
GBPCHF,20101122,082600,1.5896,1.5897,1.5892,1.5893
GBPCHF,20101122,082700,1.5894,1.5896,1.5893,1.5896
GBPCHF,20101122,082800,1.5895,1.5898,1.5895,1.5897
GBPCHF,20101122,082900,1.5896,1.5906,1.5896,1.5906
GBPCHF,20101122,083000,1.5907,1.5907,1.5901,1.5903
GBPCHF,20101122,083100,1.5902,1.5902,1.5899,1.5901
GBPCHF,20101122,083200,1.5900,1.5900,1.5895,1.5895
GBPCHF,20101122,083300,1.5896,1.5898,1.5893,1.5893
GBPCHF,20101122,083400,1.5894,1.5897,1.5892,1.5897
GBPCHF,20101122,083500,1.5899,1.5904,1.5899,1.5904
GBPCHF,20101122,083600,1.5905,1.5906,1.5898,1.5901
GBPCHF,20101122,083700,1.5902,1.5902,1.5901,1.5901
GBPCHF,20101122,083800,1.5900,1.5903,1.5896,1.5896
GBPCHF,20101122,083900,1.5897,1.5898,1.5895,1.5898
GBPCHF,20101122,084000,1.5899,1.5904,1.5899,1.5902
GBPCHF,20101122,084100,1.5903,1.5905,1.5903,1.5905
GBPCHF,20101122,084200,1.5906,1.5909,1.5906,1.5909
GBPCHF,20101122,084300,1.5910,1.5910,1.5907,1.5907
GBPCHF,20101122,084400,1.5908,1.5908,1.5905,1.5908
GBPCHF,20101122,084500,1.5906,1.5909,1.5906,1.5909
GBPCHF,20101122,084600,1.5908,1.5908,1.5907,1.5907
GBPCHF,20101122,084700,1.5908,1.5912,1.5905,1.5905
GBPCHF,20101122,084800,1.5906,1.5909,1.5905,1.5905
GBPCHF,20101122,084900,1.5904,1.5907,1.5904,1.5907
GBPCHF,20101122,085000,1.5906,1.5911,1.5904,1.5909
GBPCHF,20101122,085100,1.5910,1.5910,1.5906,1.5907
GBPCHF,20101122,085200,1.5908,1.5910,1.5907,1.5909
GBPCHF,20101122,085300,1.5907,1.5913,1.5907,1.5910
GBPCHF,20101122,085400,1.5911,1.5911,1.5908,1.5909
GBPCHF,20101122,085500,1.5908,1.5908,1.5904,1.5904
GBPCHF,20101122,085600,1.5902,1.5907,1.5902,1.5905
GBPCHF,20101122,085700,1.5906,1.5906,1.5904,1.5904
GBPCHF,20101122,085800,1.5905,1.5908,1.5903,1.5904
GBPCHF,20101122,085900,1.5901,1.5901,1.5893,1.5893
GBPCHF,20101122,090000,1.5892,1.5900,1.5891,1.5900
GBPCHF,20101122,090100,1.5901,1.5905,1.5901,1.5905
GBPCHF,20101122,090200,1.5904,1.5904,1.5899,1.5900
GBPCHF,20101122,090300,1.5899,1.5903,1.5897,1.5903
GBPCHF,20101122,090400,1.5905,1.5907,1.5905,1.5907
GBPCHF,20101122,090500,1.5906,1.5907,1.5904,1.5907
GBPCHF,20101122,090600,1.5908,1.5912,1.5908,1.5912
GBPCHF,20101122,090700,1.5911,1.5912,1.5907,1.5907
GBPCHF,20101122,090800,1.5908,1.5909,1.5906,1.5906
GBPCHF,20101122,090900,1.5907,1.5911,1.5907,1.5910
GBPCHF,20101122,091000,1.5909,1.5912,1.5909,1.5912
GBPCHF,20101122,091100,1.5913,1.5913,1.5908,1.5908
GBPCHF,20101122,091200,1.5907,1.5907,1.5904,1.5905
GBPCHF,20101122,091300,1.5904,1.5904,1.5898,1.5898
GBPCHF,20101122,091400,1.5897,1.5898,1.5895,1.5896
GBPCHF,20101122,091500,1.5895,1.5896,1.5895,1.5896
GBPCHF,20101122,091600,1.5897,1.5899,1.5895,1.5899
GBPCHF,20101122,091700,1.5898,1.5898,1.5892,1.5895
GBPCHF,20101122,091800,1.5896,1.5897,1.5895,1.5896
GBPCHF,20101122,091900,1.5897,1.5899,1.5897,1.5897
GBPCHF,20101122,092000,1.5896,1.5897,1.5894,1.5894
GBPCHF,20101122,092100,1.5893,1.5893,1.5892,1.5893
GBPCHF,20101122,092200,1.5892,1.5892,1.5888,1.5890
GBPCHF,20101122,092300,1.5891,1.5893,1.5891,1.5892
GBPCHF,20101122,092400,1.5893,1.5893,1.5891,1.5893
GBPCHF,20101122,092500,1.5892,1.5894,1.5890,1.5894
GBPCHF,20101122,092600,1.5893,1.5894,1.5892,1.5893
GBPCHF,20101122,092700,1.5894,1.5894,1.5892,1.5894
GBPCHF,20101122,092800,1.5893,1.5894,1.5893,1.5893
GBPCHF,20101122,092900,1.5892,1.5898,1.5892,1.5898
GBPCHF,20101122,093000,1.5897,1.5902,1.5897,1.5902
GBPCHF,20101122,093100,1.5901,1.5906,1.5901,1.5905
GBPCHF,20101122,093200,1.5906,1.5910,1.5906,1.5909
GBPCHF,20101122,093300,1.5910,1.5917,1.5910,1.5917
GBPCHF,20101122,093400,1.5918,1.5918,1.5915,1.5915
GBPCHF,20101122,093500,1.5914,1.5914,1.5911,1.5912
GBPCHF,20101122,093600,1.5911,1.5911,1.5905,1.5905
GBPCHF,20101122,093700,1.5904,1.5905,1.5902,1.5902
GBPCHF,20101122,093800,1.5901,1.5903,1.5897,1.5898
GBPCHF,20101122,093900,1.5897,1.5900,1.5897,1.5899
GBPCHF,20101122,094000,1.5900,1.5900,1.5899,1.5900
GBPCHF,20101122,094100,1.5899,1.5900,1.5899,1.5900
GBPCHF,20101122,094200,1.5900,1.5904,1.5900,1.5904
GBPCHF,20101122,094300,1.5903,1.5903,1.5899,1.5899
GBPCHF,20101122,094400,1.5898,1.5899,1.5898,1.5899
GBPCHF,20101122,094500,1.5900,1.5901,1.5899,1.5901
GBPCHF,20101122,094600,1.5900,1.5900,1.5896,1.5897
GBPCHF,20101122,094700,1.5896,1.5896,1.5894,1.5895
GBPCHF,20101122,094800,1.5896,1.5897,1.5896,1.5897
GBPCHF,20101122,094900,1.5898,1.5898,1.5897,1.5898
GBPCHF,20101122,095000,1.5899,1.5900,1.5898,1.5899
GBPCHF,20101122,095100,1.5900,1.5903,1.5900,1.5902
GBPCHF,20101122,095200,1.5903,1.5903,1.5901,1.5902
GBPCHF,20101122,095300,1.5903,1.5904,1.5903,1.5904
GBPCHF,20101122,095400,1.5903,1.5906,1.5903,1.5903
GBPCHF,20101122,095500,1.5902,1.5902,1.5900,1.5900
GBPCHF,20101122,095600,1.5899,1.5900,1.5899,1.5900
GBPCHF,20101122,095700,1.5900,1.5900,1.5899,1.5899
GBPCHF,20101122,095800,1.5898,1.5898,1.5894,1.5894
GBPCHF,20101122,095900,1.5895,1.5895,1.5887,1.5887
GBPCHF,20101122,100000,1.5886,1.5886,1.5878,1.5878
GBPCHF,20101122,100100,1.5876,1.5878,1.5876,1.5877
GBPCHF,20101122,100200,1.5876,1.5876,1.5868,1.5868
GBPCHF,20101122,100300,1.5869,1.5871,1.5868,1.5871
GBPCHF,20101122,100400,1.5872,1.5877,1.5872,1.5876
GBPCHF,20101122,100500,1.5875,1.5875,1.5871,1.5872
GBPCHF,20101122,100600,1.5873,1.5874,1.5872,1.5873
GBPCHF,20101122,100700,1.5874,1.5877,1.5874,1.5876
GBPCHF,20101122,100800,1.5877,1.5877,1.5877,1.5877
GBPCHF,20101122,100900,1.5878,1.5879,1.5877,1.5879
GBPCHF,20101122,101000,1.5880,1.5882,1.5879,1.5882
GBPCHF,20101122,101100,1.5883,1.5883,1.5880,1.5881
GBPCHF,20101122,101200,1.5882,1.5883,1.5881,1.5883
GBPCHF,20101122,101300,1.5882,1.5886,1.5882,1.5886
GBPCHF,20101122,101400,1.5885,1.5885,1.5884,1.5885
GBPCHF,20101122,101500,1.5884,1.5885,1.5883,1.5883
GBPCHF,20101122,101600,1.5882,1.5882,1.5881,1.5881
GBPCHF,20101122,101700,1.5882,1.5882,1.5881,1.5882
GBPCHF,20101122,101800,1.5883,1.5884,1.5883,1.5884
GBPCHF,20101122,101900,1.5883,1.5883,1.5882,1.5883
GBPCHF,20101122,102000,1.5882,1.5883,1.5882,1.5882
GBPCHF,20101122,102100,1.5881,1.5882,1.5881,1.5882
GBPCHF,20101122,102200,1.5883,1.5883,1.5882,1.5882
GBPCHF,20101122,102300,1.5881,1.5887,1.5881,1.5887
GBPCHF,20101122,102400,1.5886,1.5887,1.5885,1.5886
GBPCHF,20101122,102500,1.5887,1.5887,1.5885,1.5887
GBPCHF,20101122,102600,1.5888,1.5888,1.5882,1.5882
GBPCHF,20101122,102700,1.5883,1.5884,1.5882,1.5883
GBPCHF,20101122,102800,1.5882,1.5882,1.5879,1.5879
GBPCHF,20101122,102900,1.5880,1.5881,1.5880,1.5881
GBPCHF,20101122,103000,1.5880,1.5880,1.5877,1.5878
GBPCHF,20101122,103100,1.5877,1.5882,1.5877,1.5881
GBPCHF,20101122,103200,1.5882,1.5882,1.5880,1.5881
GBPCHF,20101122,103300,1.5882,1.5883,1.5882,1.5882
GBPCHF,20101122,103400,1.5881,1.5882,1.5881,1.5881
GBPCHF,20101122,103500,1.5882,1.5883,1.5881,1.5881
GBPCHF,20101122,103600,1.5882,1.5882,1.5880,1.5880
GBPCHF,20101122,103700,1.5881,1.5881,1.5881,1.5881
GBPCHF,20101122,103800,1.5881,1.5882,1.5881,1.5882
GBPCHF,20101122,103900,1.5883,1.5883,1.5882,1.5883
GBPCHF,20101122,104000,1.5884,1.5888,1.5883,1.5887
GBPCHF,20101122,104100,1.5888,1.5889,1.5887,1.5888
GBPCHF,20101122,104200,1.5888,1.5888,1.5887,1.5887
GBPCHF,20101122,104300,1.5886,1.5887,1.5885,1.5887
GBPCHF,20101122,104400,1.5888,1.5893,1.5888,1.5892
GBPCHF,20101122,104500,1.5891,1.5892,1.5891,1.5892
GBPCHF,20101122,104600,1.5891,1.5894,1.5891,1.5894
GBPCHF,20101122,104700,1.5893,1.5893,1.5891,1.5891
GBPCHF,20101122,104800,1.5892,1.5893,1.5890,1.5890
GBPCHF,20101122,104900,1.5889,1.5892,1.5889,1.5892
GBPCHF,20101122,105000,1.5893,1.5893,1.5889,1.5889
GBPCHF,20101122,105100,1.5890,1.5890,1.5889,1.5889
GBPCHF,20101122,105200,1.5890,1.5890,1.5888,1.5888
GBPCHF,20101122,105300,1.5889,1.5892,1.5889,1.5891
GBPCHF,20101122,105400,1.5892,1.5894,1.5892,1.5894
GBPCHF,20101122,105500,1.5895,1.5897,1.5894,1.5894
GBPCHF,20101122,105600,1.5893,1.5896,1.5892,1.5894
GBPCHF,20101122,105700,1.5893,1.5896,1.5893,1.5893
GBPCHF,20101122,105800,1.5894,1.5895,1.5893,1.5894
GBPCHF,20101122,105900,1.5893,1.5894,1.5893,1.5894
GBPCHF,20101122,110000,1.5893,1.5895,1.5892,1.5892
GBPCHF,20101122,110100,1.5891,1.5894,1.5883,1.5883
GBPCHF,20101122,110200,1.5885,1.5885,1.5882,1.5883
GBPCHF,20101122,110300,1.5884,1.5891,1.5884,1.5891
GBPCHF,20101122,110400,1.5892,1.5893,1.5891,1.5892
GBPCHF,20101122,110500,1.5891,1.5891,1.5887,1.5889
GBPCHF,20101122,110600,1.5888,1.5888,1.5886,1.5887
GBPCHF,20101122,110700,1.5888,1.5888,1.5883,1.5885
GBPCHF,20101122,110800,1.5884,1.5888,1.5884,1.5888
GBPCHF,20101122,110900,1.5889,1.5892,1.5888,1.5892
GBPCHF,20101122,111000,1.5893,1.5893,1.5890,1.5890
GBPCHF,20101122,111100,1.5891,1.5891,1.5887,1.5887
GBPCHF,20101122,111200,1.5886,1.5887,1.5886,1.5887
GBPCHF,20101122,111300,1.5888,1.5891,1.5888,1.5890
GBPCHF,20101122,111400,1.5891,1.5891,1.5888,1.5889
GBPCHF,20101122,111500,1.5888,1.5889,1.5886,1.5886
GBPCHF,20101122,111600,1.5887,1.5890,1.5887,1.5888
GBPCHF,20101122,111700,1.5887,1.5887,1.5885,1.5886
GBPCHF,20101122,111800,1.5885,1.5886,1.5884,1.5884
GBPCHF,20101122,111900,1.5885,1.5885,1.5880,1.5880
GBPCHF,20101122,112000,1.5881,1.5881,1.5877,1.5878
GBPCHF,20101122,112100,1.5879,1.5880,1.5874,1.5876
GBPCHF,20101122,112200,1.5875,1.5876,1.5872,1.5872
GBPCHF,20101122,112300,1.5871,1.5872,1.5869,1.5871
GBPCHF,20101122,112400,1.5872,1.5873,1.5871,1.5873
GBPCHF,20101122,112500,1.5872,1.5872,1.5870,1.5870
GBPCHF,20101122,112600,1.5871,1.5873,1.5871,1.5873
GBPCHF,20101122,112700,1.5874,1.5874,1.5874,1.5874
GBPCHF,20101122,112800,1.5873,1.5873,1.5871,1.5872
GBPCHF,20101122,112900,1.5871,1.5871,1.5864,1.5864
GBPCHF,20101122,113000,1.5865,1.5867,1.5863,1.5863
GBPCHF,20101122,113100,1.5864,1.5865,1.5862,1.5862
GBPCHF,20101122,113200,1.5863,1.5864,1.5862,1.5864
GBPCHF,20101122,113300,1.5863,1.5863,1.5862,1.5863
GBPCHF,20101122,113400,1.5862,1.5862,1.5860,1.5861
GBPCHF,20101122,113500,1.5860,1.5861,1.5858,1.5860
GBPCHF,20101122,113600,1.5859,1.5859,1.5856,1.5856
GBPCHF,20101122,113700,1.5857,1.5861,1.5857,1.5860
GBPCHF,20101122,113800,1.5861,1.5861,1.5858,1.5859
GBPCHF,20101122,113900,1.5858,1.5858,1.5857,1.5858
GBPCHF,20101122,114000,1.5859,1.5859,1.5859,1.5859
GBPCHF,20101122,114100,1.5858,1.5859,1.5858,1.5858
GBPCHF,20101122,114200,1.5859,1.5859,1.5857,1.5857
GBPCHF,20101122,114300,1.5856,1.5856,1.5855,1.5855
GBPCHF,20101122,114400,1.5854,1.5856,1.5852,1.5856
GBPCHF,20101122,114500,1.5854,1.5856,1.5854,1.5855
GBPCHF,20101122,114600,1.5854,1.5858,1.5854,1.5858
GBPCHF,20101122,114700,1.5858,1.5859,1.5857,1.5857
GBPCHF,20101122,114800,1.5858,1.5861,1.5858,1.5861
GBPCHF,20101122,114900,1.5862,1.5863,1.5862,1.5863
GBPCHF,20101122,115000,1.5864,1.5864,1.5862,1.5862
GBPCHF,20101122,115100,1.5861,1.5861,1.5860,1.5861
GBPCHF,20101122,115200,1.5860,1.5860,1.5859,1.5859
GBPCHF,20101122,115300,1.5858,1.5858,1.5855,1.5855
GBPCHF,20101122,115400,1.5854,1.5858,1.5854,1.5856
GBPCHF,20101122,115500,1.5857,1.5862,1.5854,1.5854
GBPCHF,20101122,115600,1.5853,1.5853,1.5847,1.5847
GBPCHF,20101122,115700,1.5846,1.5847,1.5843,1.5845
GBPCHF,20101122,115800,1.5844,1.5846,1.5843,1.5843
GBPCHF,20101122,115900,1.5844,1.5844,1.5842,1.5843
GBPCHF,20101122,120000,1.5844,1.5844,1.5843,1.5843
GBPCHF,20101122,120100,1.5844,1.5844,1.5837,1.5837
GBPCHF,20101122,120200,1.5838,1.5838,1.5834,1.5834
GBPCHF,20101122,120300,1.5833,1.5834,1.5827,1.5827
GBPCHF,20101122,120400,1.5826,1.5827,1.5822,1.5827
GBPCHF,20101122,120500,1.5826,1.5834,1.5826,1.5833
GBPCHF,20101122,120600,1.5832,1.5833,1.5829,1.5833
GBPCHF,20101122,120700,1.5834,1.5836,1.5834,1.5836
GBPCHF,20101122,120800,1.5835,1.5835,1.5832,1.5832
GBPCHF,20101122,120900,1.5831,1.5831,1.5829,1.5831
GBPCHF,20101122,121000,1.5833,1.5833,1.5831,1.5833
GBPCHF,20101122,121100,1.5832,1.5832,1.5827,1.5829
GBPCHF,20101122,121200,1.5828,1.5828,1.5827,1.5828
GBPCHF,20101122,121300,1.5827,1.5827,1.5826,1.5826
GBPCHF,20101122,121400,1.5825,1.5825,1.5822,1.5823
GBPCHF,20101122,121500,1.5822,1.5826,1.5822,1.5826
GBPCHF,20101122,121600,1.5825,1.5826,1.5823,1.5825
GBPCHF,20101122,121700,1.5826,1.5828,1.5825,1.5826
GBPCHF,20101122,121800,1.5825,1.5826,1.5823,1.5823
GBPCHF,20101122,121900,1.5822,1.5826,1.5822,1.5826
GBPCHF,20101122,122000,1.5827,1.5829,1.5825,1.5829
GBPCHF,20101122,122100,1.5830,1.5836,1.5830,1.5836
GBPCHF,20101122,122200,1.5835,1.5842,1.5835,1.5840
GBPCHF,20101122,122300,1.5839,1.5840,1.5834,1.5836
GBPCHF,20101122,122400,1.5837,1.5840,1.5837,1.5837
GBPCHF,20101122,122500,1.5838,1.5838,1.5835,1.5835
GBPCHF,20101122,122600,1.5834,1.5834,1.5832,1.5832
GBPCHF,20101122,122700,1.5833,1.5834,1.5832,1.5834
GBPCHF,20101122,122800,1.5835,1.5835,1.5833,1.5835
GBPCHF,20101122,122900,1.5834,1.5836,1.5834,1.5835
GBPCHF,20101122,123000,1.5834,1.5842,1.5834,1.5841
GBPCHF,20101122,123100,1.5843,1.5848,1.5843,1.5845
GBPCHF,20101122,123200,1.5846,1.5846,1.5845,1.5846
GBPCHF,20101122,123300,1.5845,1.5846,1.5843,1.5844
GBPCHF,20101122,123400,1.5843,1.5843,1.5840,1.5842
GBPCHF,20101122,123500,1.5843,1.5846,1.5842,1.5845
GBPCHF,20101122,123600,1.5844,1.5846,1.5844,1.5845
GBPCHF,20101122,123700,1.5846,1.5847,1.5846,1.5847
GBPCHF,20101122,123800,1.5846,1.5849,1.5846,1.5848
GBPCHF,20101122,123900,1.5847,1.5848,1.5846,1.5846
GBPCHF,20101122,124000,1.5845,1.5845,1.5843,1.5845
GBPCHF,20101122,124100,1.5846,1.5847,1.5846,1.5846
GBPCHF,20101122,124200,1.5847,1.5848,1.5846,1.5846
GBPCHF,20101122,124300,1.5847,1.5849,1.5846,1.5846
GBPCHF,20101122,124400,1.5845,1.5845,1.5842,1.5844
GBPCHF,20101122,124500,1.5845,1.5845,1.5839,1.5840
GBPCHF,20101122,124600,1.5839,1.5840,1.5838,1.5840
GBPCHF,20101122,124700,1.5841,1.5841,1.5840,1.5841
GBPCHF,20101122,124800,1.5842,1.5842,1.5840,1.5841
GBPCHF,20101122,124900,1.5840,1.5842,1.5839,1.5842
GBPCHF,20101122,125000,1.5843,1.5843,1.5842,1.5843
GBPCHF,20101122,125100,1.5842,1.5842,1.5830,1.5834
GBPCHF,20101122,125200,1.5833,1.5835,1.5829,1.5829
GBPCHF,20101122,125300,1.5828,1.5828,1.5826,1.5826
GBPCHF,20101122,125400,1.5827,1.5827,1.5824,1.5824
GBPCHF,20101122,125500,1.5826,1.5826,1.5819,1.5819
GBPCHF,20101122,125600,1.5820,1.5821,1.5815,1.5815
GBPCHF,20101122,125700,1.5816,1.5816,1.5810,1.5810
GBPCHF,20101122,125800,1.5809,1.5814,1.5809,1.5813
GBPCHF,20101122,125900,1.5814,1.5821,1.5814,1.5820
GBPCHF,20101122,130000,1.5821,1.5827,1.5821,1.5825
GBPCHF,20101122,130100,1.5823,1.5823,1.5813,1.5813
GBPCHF,20101122,130200,1.5812,1.5818,1.5812,1.5813
GBPCHF,20101122,130300,1.5812,1.5813,1.5812,1.5813
GBPCHF,20101122,130400,1.5812,1.5817,1.5812,1.5815
GBPCHF,20101122,130500,1.5814,1.5815,1.5813,1.5813
GBPCHF,20101122,130600,1.5812,1.5812,1.5811,1.5812
GBPCHF,20101122,130700,1.5811,1.5814,1.5811,1.5814
GBPCHF,20101122,130800,1.5815,1.5816,1.5815,1.5816
GBPCHF,20101122,130900,1.5815,1.5819,1.5815,1.5817
GBPCHF,20101122,131000,1.5818,1.5818,1.5813,1.5813
GBPCHF,20101122,131100,1.5812,1.5815,1.5812,1.5814
GBPCHF,20101122,131200,1.5815,1.5815,1.5807,1.5810
GBPCHF,20101122,131300,1.5809,1.5810,1.5809,1.5809
GBPCHF,20101122,131400,1.5809,1.5810,1.5809,1.5810
GBPCHF,20101122,131500,1.5811,1.5812,1.5809,1.5812
GBPCHF,20101122,131600,1.5811,1.5811,1.5810,1.5810
GBPCHF,20101122,131700,1.5811,1.5814,1.5811,1.5814
GBPCHF,20101122,131800,1.5813,1.5815,1.5810,1.5810
GBPCHF,20101122,131900,1.5809,1.5812,1.5809,1.5812
GBPCHF,20101122,132000,1.5811,1.5813,1.5810,1.5812
GBPCHF,20101122,132100,1.5813,1.5813,1.5808,1.5809
GBPCHF,20101122,132200,1.5808,1.5808,1.5807,1.5807
GBPCHF,20101122,132300,1.5808,1.5812,1.5808,1.5809
GBPCHF,20101122,132400,1.5808,1.5808,1.5806,1.5807
GBPCHF,20101122,132500,1.5806,1.5807,1.5805,1.5805
GBPCHF,20101122,132600,1.5804,1.5805,1.5803,1.5804
GBPCHF,20101122,132700,1.5803,1.5807,1.5803,1.5807
GBPCHF,20101122,132800,1.5806,1.5806,1.5803,1.5804
GBPCHF,20101122,132900,1.5803,1.5804,1.5801,1.5803
GBPCHF,20101122,133000,1.5804,1.5805,1.5799,1.5799
GBPCHF,20101122,133100,1.5796,1.5796,1.5789,1.5793
GBPCHF,20101122,133200,1.5792,1.5795,1.5792,1.5795
GBPCHF,20101122,133300,1.5796,1.5802,1.5794,1.5794
GBPCHF,20101122,133400,1.5795,1.5798,1.5795,1.5797
GBPCHF,20101122,133500,1.5799,1.5808,1.5797,1.5808
GBPCHF,20101122,133600,1.5807,1.5807,1.5796,1.5796
GBPCHF,20101122,133700,1.5794,1.5797,1.5792,1.5797
GBPCHF,20101122,133800,1.5796,1.5797,1.5792,1.5794
GBPCHF,20101122,133900,1.5795,1.5796,1.5793,1.5796
GBPCHF,20101122,134000,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101122,134100,1.5795,1.5796,1.5791,1.5791
GBPCHF,20101122,134200,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101122,134300,1.5790,1.5793,1.5790,1.5793
GBPCHF,20101122,134400,1.5794,1.5795,1.5794,1.5795
GBPCHF,20101122,134500,1.5794,1.5795,1.5790,1.5790
GBPCHF,20101122,134600,1.5791,1.5791,1.5789,1.5790
GBPCHF,20101122,134700,1.5791,1.5793,1.5791,1.5792
GBPCHF,20101122,134800,1.5793,1.5797,1.5793,1.5797
GBPCHF,20101122,134900,1.5798,1.5800,1.5798,1.5800
GBPCHF,20101122,135000,1.5799,1.5802,1.5799,1.5802
GBPCHF,20101122,135100,1.5803,1.5805,1.5803,1.5805
GBPCHF,20101122,135200,1.5806,1.5811,1.5806,1.5807
GBPCHF,20101122,135300,1.5808,1.5808,1.5804,1.5806
GBPCHF,20101122,135400,1.5805,1.5806,1.5804,1.5805
GBPCHF,20101122,135500,1.5804,1.5804,1.5800,1.5801
GBPCHF,20101122,135600,1.5800,1.5800,1.5797,1.5797
GBPCHF,20101122,135700,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101122,135800,1.5796,1.5796,1.5793,1.5795
GBPCHF,20101122,135900,1.5796,1.5796,1.5792,1.5792
GBPCHF,20101122,140000,1.5793,1.5793,1.5789,1.5789
GBPCHF,20101122,140100,1.5790,1.5790,1.5787,1.5790
GBPCHF,20101122,140200,1.5789,1.5790,1.5788,1.5790
GBPCHF,20101122,140300,1.5789,1.5789,1.5786,1.5788
GBPCHF,20101122,140400,1.5787,1.5790,1.5783,1.5788
GBPCHF,20101122,140500,1.5789,1.5792,1.5789,1.5791
GBPCHF,20101122,140600,1.5792,1.5795,1.5791,1.5795
GBPCHF,20101122,140700,1.5796,1.5796,1.5794,1.5795
GBPCHF,20101122,140800,1.5796,1.5796,1.5793,1.5793
GBPCHF,20101122,140900,1.5794,1.5794,1.5791,1.5791
GBPCHF,20101122,141000,1.5790,1.5791,1.5789,1.5790
GBPCHF,20101122,141100,1.5789,1.5790,1.5788,1.5788
GBPCHF,20101122,141200,1.5789,1.5791,1.5788,1.5788
GBPCHF,20101122,141300,1.5789,1.5790,1.5789,1.5789
GBPCHF,20101122,141400,1.5790,1.5792,1.5790,1.5792
GBPCHF,20101122,141500,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101122,141600,1.5793,1.5794,1.5792,1.5794
GBPCHF,20101122,141700,1.5793,1.5797,1.5793,1.5797
GBPCHF,20101122,141800,1.5796,1.5797,1.5795,1.5795
GBPCHF,20101122,141900,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101122,142000,1.5795,1.5795,1.5791,1.5792
GBPCHF,20101122,142100,1.5793,1.5797,1.5792,1.5796
GBPCHF,20101122,142200,1.5797,1.5797,1.5794,1.5794
GBPCHF,20101122,142300,1.5795,1.5796,1.5794,1.5795
GBPCHF,20101122,142400,1.5794,1.5798,1.5794,1.5795
GBPCHF,20101122,142500,1.5793,1.5793,1.5781,1.5784
GBPCHF,20101122,142600,1.5783,1.5790,1.5783,1.5790
GBPCHF,20101122,142700,1.5791,1.5795,1.5791,1.5795
GBPCHF,20101122,142800,1.5794,1.5797,1.5794,1.5796
GBPCHF,20101122,142900,1.5797,1.5800,1.5795,1.5799
GBPCHF,20101122,143000,1.5800,1.5801,1.5796,1.5796
GBPCHF,20101122,143100,1.5795,1.5799,1.5794,1.5796
GBPCHF,20101122,143200,1.5795,1.5797,1.5790,1.5790
GBPCHF,20101122,143300,1.5786,1.5794,1.5784,1.5794
GBPCHF,20101122,143400,1.5795,1.5801,1.5795,1.5795
GBPCHF,20101122,143500,1.5794,1.5794,1.5792,1.5792
GBPCHF,20101122,143600,1.5793,1.5794,1.5790,1.5790
GBPCHF,20101122,143700,1.5789,1.5790,1.5787,1.5789
GBPCHF,20101122,143800,1.5790,1.5790,1.5785,1.5785
GBPCHF,20101122,143900,1.5786,1.5790,1.5786,1.5790
GBPCHF,20101122,144000,1.5789,1.5794,1.5789,1.5792
GBPCHF,20101122,144100,1.5791,1.5792,1.5788,1.5788
GBPCHF,20101122,144200,1.5787,1.5791,1.5787,1.5791
GBPCHF,20101122,144300,1.5790,1.5791,1.5789,1.5791
GBPCHF,20101122,144400,1.5790,1.5792,1.5790,1.5790
GBPCHF,20101122,144500,1.5791,1.5792,1.5790,1.5790
GBPCHF,20101122,144600,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101122,144700,1.5786,1.5786,1.5784,1.5784
GBPCHF,20101122,144800,1.5783,1.5783,1.5781,1.5783
GBPCHF,20101122,144900,1.5784,1.5786,1.5784,1.5786
GBPCHF,20101122,145000,1.5787,1.5791,1.5787,1.5790
GBPCHF,20101122,145100,1.5789,1.5789,1.5786,1.5788
GBPCHF,20101122,145200,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101122,145300,1.5788,1.5788,1.5786,1.5786
GBPCHF,20101122,145400,1.5787,1.5789,1.5787,1.5789
GBPCHF,20101122,145500,1.5788,1.5788,1.5786,1.5787
GBPCHF,20101122,145600,1.5786,1.5786,1.5784,1.5784
GBPCHF,20101122,145700,1.5785,1.5787,1.5785,1.5786
GBPCHF,20101122,145800,1.5785,1.5785,1.5783,1.5783
GBPCHF,20101122,145900,1.5784,1.5784,1.5781,1.5784
GBPCHF,20101122,150000,1.5785,1.5785,1.5779,1.5780
GBPCHF,20101122,150100,1.5779,1.5785,1.5779,1.5784
GBPCHF,20101122,150200,1.5785,1.5789,1.5785,1.5787
GBPCHF,20101122,150300,1.5788,1.5788,1.5785,1.5785
GBPCHF,20101122,150400,1.5786,1.5787,1.5786,1.5786
GBPCHF,20101122,150500,1.5787,1.5788,1.5786,1.5786
GBPCHF,20101122,150600,1.5787,1.5789,1.5781,1.5782
GBPCHF,20101122,150700,1.5781,1.5782,1.5779,1.5780
GBPCHF,20101122,150800,1.5779,1.5783,1.5779,1.5783
GBPCHF,20101122,150900,1.5782,1.5785,1.5782,1.5785
GBPCHF,20101122,151000,1.5784,1.5785,1.5784,1.5784
GBPCHF,20101122,151100,1.5785,1.5785,1.5783,1.5784
GBPCHF,20101122,151200,1.5785,1.5786,1.5781,1.5781
GBPCHF,20101122,151300,1.5780,1.5782,1.5780,1.5782
GBPCHF,20101122,151400,1.5781,1.5782,1.5781,1.5782
GBPCHF,20101122,151500,1.5781,1.5781,1.5780,1.5780
GBPCHF,20101122,151600,1.5781,1.5782,1.5781,1.5782
GBPCHF,20101122,151700,1.5781,1.5781,1.5777,1.5777
GBPCHF,20101122,151800,1.5778,1.5780,1.5777,1.5780
GBPCHF,20101122,151900,1.5779,1.5780,1.5779,1.5779
GBPCHF,20101122,152000,1.5780,1.5783,1.5780,1.5781
GBPCHF,20101122,152100,1.5782,1.5786,1.5782,1.5785
GBPCHF,20101122,152200,1.5786,1.5786,1.5778,1.5779
GBPCHF,20101122,152300,1.5778,1.5783,1.5777,1.5783
GBPCHF,20101122,152400,1.5784,1.5784,1.5783,1.5783
GBPCHF,20101122,152500,1.5782,1.5782,1.5778,1.5778
GBPCHF,20101122,152600,1.5779,1.5783,1.5777,1.5783
GBPCHF,20101122,152700,1.5784,1.5785,1.5784,1.5785
GBPCHF,20101122,152800,1.5786,1.5791,1.5786,1.5791
GBPCHF,20101122,152900,1.5792,1.5793,1.5790,1.5793
GBPCHF,20101122,153000,1.5794,1.5797,1.5794,1.5797
GBPCHF,20101122,153100,1.5798,1.5798,1.5795,1.5795
GBPCHF,20101122,153200,1.5796,1.5796,1.5792,1.5793
GBPCHF,20101122,153300,1.5794,1.5795,1.5793,1.5793
GBPCHF,20101122,153400,1.5794,1.5794,1.5790,1.5790
GBPCHF,20101122,153500,1.5789,1.5795,1.5789,1.5795
GBPCHF,20101122,153600,1.5796,1.5796,1.5794,1.5795
GBPCHF,20101122,153700,1.5796,1.5796,1.5791,1.5793
GBPCHF,20101122,153800,1.5792,1.5792,1.5786,1.5787
GBPCHF,20101122,153900,1.5786,1.5786,1.5784,1.5784
GBPCHF,20101122,154000,1.5783,1.5785,1.5783,1.5783
GBPCHF,20101122,154100,1.5784,1.5793,1.5782,1.5792
GBPCHF,20101122,154200,1.5791,1.5795,1.5791,1.5795
GBPCHF,20101122,154300,1.5796,1.5802,1.5796,1.5798
GBPCHF,20101122,154400,1.5799,1.5802,1.5798,1.5802
GBPCHF,20101122,154500,1.5803,1.5807,1.5803,1.5806
GBPCHF,20101122,154600,1.5805,1.5806,1.5803,1.5803
GBPCHF,20101122,154700,1.5802,1.5804,1.5802,1.5803
GBPCHF,20101122,154800,1.5804,1.5804,1.5803,1.5803
GBPCHF,20101122,154900,1.5804,1.5805,1.5798,1.5798
GBPCHF,20101122,155000,1.5797,1.5807,1.5796,1.5806
GBPCHF,20101122,155100,1.5807,1.5808,1.5806,1.5806
GBPCHF,20101122,155200,1.5807,1.5808,1.5806,1.5808
GBPCHF,20101122,155300,1.5809,1.5811,1.5809,1.5809
GBPCHF,20101122,155400,1.5808,1.5808,1.5806,1.5806
GBPCHF,20101122,155500,1.5805,1.5805,1.5798,1.5799
GBPCHF,20101122,155600,1.5798,1.5798,1.5793,1.5793
GBPCHF,20101122,155700,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101122,155800,1.5795,1.5796,1.5792,1.5793
GBPCHF,20101122,155900,1.5792,1.5793,1.5787,1.5791
GBPCHF,20101122,160000,1.5792,1.5796,1.5792,1.5795
GBPCHF,20101122,160100,1.5796,1.5797,1.5794,1.5794
GBPCHF,20101122,160200,1.5793,1.5795,1.5791,1.5791
GBPCHF,20101122,160300,1.5790,1.5793,1.5789,1.5791
GBPCHF,20101122,160400,1.5790,1.5790,1.5786,1.5788
GBPCHF,20101122,160500,1.5786,1.5789,1.5786,1.5788
GBPCHF,20101122,160600,1.5789,1.5790,1.5789,1.5789
GBPCHF,20101122,160700,1.5788,1.5791,1.5788,1.5789
GBPCHF,20101122,160800,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101122,160900,1.5790,1.5790,1.5788,1.5789
GBPCHF,20101122,161000,1.5788,1.5789,1.5786,1.5786
GBPCHF,20101122,161100,1.5788,1.5789,1.5786,1.5786
GBPCHF,20101122,161200,1.5787,1.5787,1.5785,1.5785
GBPCHF,20101122,161300,1.5786,1.5789,1.5785,1.5788
GBPCHF,20101122,161400,1.5789,1.5791,1.5789,1.5790
GBPCHF,20101122,161500,1.5791,1.5791,1.5788,1.5790
GBPCHF,20101122,161600,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101122,161700,1.5788,1.5789,1.5787,1.5788
GBPCHF,20101122,161800,1.5789,1.5791,1.5788,1.5790
GBPCHF,20101122,161900,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101122,162000,1.5789,1.5791,1.5789,1.5790
GBPCHF,20101122,162100,1.5789,1.5790,1.5787,1.5790
GBPCHF,20101122,162200,1.5791,1.5793,1.5790,1.5792
GBPCHF,20101122,162300,1.5793,1.5794,1.5792,1.5793
GBPCHF,20101122,162400,1.5792,1.5802,1.5792,1.5801
GBPCHF,20101122,162500,1.5800,1.5800,1.5797,1.5798
GBPCHF,20101122,162600,1.5797,1.5798,1.5796,1.5797
GBPCHF,20101122,162700,1.5798,1.5802,1.5798,1.5802
GBPCHF,20101122,162800,1.5801,1.5802,1.5800,1.5802
GBPCHF,20101122,162900,1.5801,1.5802,1.5801,1.5801
GBPCHF,20101122,163000,1.5800,1.5804,1.5799,1.5804
GBPCHF,20101122,163100,1.5805,1.5806,1.5803,1.5805
GBPCHF,20101122,163200,1.5804,1.5805,1.5803,1.5803
GBPCHF,20101122,163300,1.5804,1.5806,1.5803,1.5806
GBPCHF,20101122,163400,1.5805,1.5812,1.5805,1.5812
GBPCHF,20101122,163500,1.5811,1.5813,1.5810,1.5810
GBPCHF,20101122,163600,1.5808,1.5809,1.5806,1.5809
GBPCHF,20101122,163700,1.5810,1.5813,1.5809,1.5810
GBPCHF,20101122,163800,1.5808,1.5811,1.5807,1.5808
GBPCHF,20101122,163900,1.5809,1.5809,1.5805,1.5807
GBPCHF,20101122,164000,1.5806,1.5811,1.5806,1.5810
GBPCHF,20101122,164100,1.5811,1.5812,1.5808,1.5812
GBPCHF,20101122,164200,1.5813,1.5818,1.5813,1.5817
GBPCHF,20101122,164300,1.5816,1.5817,1.5815,1.5816
GBPCHF,20101122,164400,1.5815,1.5815,1.5812,1.5814
GBPCHF,20101122,164500,1.5815,1.5815,1.5812,1.5814
GBPCHF,20101122,164600,1.5815,1.5816,1.5814,1.5816
GBPCHF,20101122,164700,1.5815,1.5816,1.5813,1.5813
GBPCHF,20101122,164800,1.5812,1.5812,1.5809,1.5811
GBPCHF,20101122,164900,1.5812,1.5812,1.5809,1.5810
GBPCHF,20101122,165000,1.5811,1.5813,1.5808,1.5808
GBPCHF,20101122,165100,1.5807,1.5811,1.5807,1.5807
GBPCHF,20101122,165200,1.5806,1.5806,1.5801,1.5803
GBPCHF,20101122,165300,1.5804,1.5804,1.5802,1.5804
GBPCHF,20101122,165400,1.5803,1.5803,1.5801,1.5803
GBPCHF,20101122,165500,1.5804,1.5806,1.5803,1.5805
GBPCHF,20101122,165600,1.5804,1.5808,1.5804,1.5807
GBPCHF,20101122,165700,1.5806,1.5807,1.5802,1.5802
GBPCHF,20101122,165800,1.5803,1.5803,1.5799,1.5799
GBPCHF,20101122,165900,1.5798,1.5801,1.5798,1.5799
GBPCHF,20101122,170000,1.5800,1.5804,1.5799,1.5802
GBPCHF,20101122,170100,1.5801,1.5812,1.5800,1.5811
GBPCHF,20101122,170200,1.5812,1.5816,1.5810,1.5816
GBPCHF,20101122,170300,1.5817,1.5823,1.5816,1.5823
GBPCHF,20101122,170400,1.5824,1.5829,1.5823,1.5827
GBPCHF,20101122,170500,1.5826,1.5830,1.5825,1.5825
GBPCHF,20101122,170600,1.5824,1.5831,1.5824,1.5831
GBPCHF,20101122,170700,1.5832,1.5834,1.5831,1.5834
GBPCHF,20101122,170800,1.5833,1.5838,1.5833,1.5838
GBPCHF,20101122,170900,1.5839,1.5841,1.5839,1.5841
GBPCHF,20101122,171000,1.5843,1.5850,1.5843,1.5848
GBPCHF,20101122,171100,1.5849,1.5851,1.5848,1.5850
GBPCHF,20101122,171200,1.5851,1.5853,1.5850,1.5852
GBPCHF,20101122,171300,1.5851,1.5853,1.5850,1.5850
GBPCHF,20101122,171400,1.5849,1.5849,1.5841,1.5841
GBPCHF,20101122,171500,1.5840,1.5840,1.5838,1.5840
GBPCHF,20101122,171600,1.5839,1.5844,1.5839,1.5843
GBPCHF,20101122,171700,1.5844,1.5845,1.5841,1.5843
GBPCHF,20101122,171800,1.5844,1.5844,1.5839,1.5840
GBPCHF,20101122,171900,1.5839,1.5840,1.5839,1.5839
GBPCHF,20101122,172000,1.5839,1.5841,1.5839,1.5841
GBPCHF,20101122,172100,1.5842,1.5844,1.5838,1.5840
GBPCHF,20101122,172200,1.5839,1.5839,1.5837,1.5837
GBPCHF,20101122,172300,1.5838,1.5839,1.5835,1.5836
GBPCHF,20101122,172400,1.5835,1.5835,1.5827,1.5828
GBPCHF,20101122,172500,1.5827,1.5829,1.5826,1.5826
GBPCHF,20101122,172600,1.5827,1.5830,1.5827,1.5829
GBPCHF,20101122,172700,1.5830,1.5831,1.5828,1.5828
GBPCHF,20101122,172800,1.5829,1.5834,1.5829,1.5833
GBPCHF,20101122,172900,1.5834,1.5835,1.5833,1.5834
GBPCHF,20101122,173000,1.5835,1.5836,1.5834,1.5834
GBPCHF,20101122,173100,1.5835,1.5838,1.5835,1.5838
GBPCHF,20101122,173200,1.5837,1.5838,1.5836,1.5836
GBPCHF,20101122,173300,1.5835,1.5835,1.5823,1.5824
GBPCHF,20101122,173400,1.5825,1.5828,1.5825,1.5826
GBPCHF,20101122,173500,1.5825,1.5832,1.5825,1.5831
GBPCHF,20101122,173600,1.5832,1.5833,1.5830,1.5831
GBPCHF,20101122,173700,1.5832,1.5835,1.5832,1.5834
GBPCHF,20101122,173800,1.5833,1.5833,1.5825,1.5825
GBPCHF,20101122,173900,1.5824,1.5824,1.5821,1.5822
GBPCHF,20101122,174000,1.5823,1.5825,1.5821,1.5825
GBPCHF,20101122,174100,1.5823,1.5824,1.5822,1.5823
GBPCHF,20101122,174200,1.5821,1.5823,1.5821,1.5821
GBPCHF,20101122,174300,1.5820,1.5820,1.5817,1.5818
GBPCHF,20101122,174400,1.5817,1.5817,1.5813,1.5817
GBPCHF,20101122,174500,1.5816,1.5816,1.5813,1.5814
GBPCHF,20101122,174600,1.5813,1.5813,1.5807,1.5807
GBPCHF,20101122,174700,1.5806,1.5807,1.5803,1.5807
GBPCHF,20101122,174800,1.5805,1.5806,1.5805,1.5806
GBPCHF,20101122,174900,1.5808,1.5808,1.5806,1.5806
GBPCHF,20101122,175000,1.5805,1.5808,1.5804,1.5808
GBPCHF,20101122,175100,1.5809,1.5809,1.5808,1.5809
GBPCHF,20101122,175200,1.5810,1.5811,1.5808,1.5811
GBPCHF,20101122,175300,1.5810,1.5810,1.5807,1.5810
GBPCHF,20101122,175400,1.5809,1.5811,1.5808,1.5808
GBPCHF,20101122,175500,1.5807,1.5810,1.5807,1.5810
GBPCHF,20101122,175600,1.5809,1.5810,1.5808,1.5809
GBPCHF,20101122,175700,1.5808,1.5808,1.5796,1.5797
GBPCHF,20101122,175800,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101122,175900,1.5796,1.5800,1.5796,1.5800
GBPCHF,20101122,180000,1.5799,1.5799,1.5795,1.5796
GBPCHF,20101122,180100,1.5795,1.5795,1.5789,1.5791
GBPCHF,20101122,180200,1.5792,1.5794,1.5791,1.5794
GBPCHF,20101122,180300,1.5793,1.5793,1.5786,1.5787
GBPCHF,20101122,180400,1.5786,1.5787,1.5782,1.5782
GBPCHF,20101122,180500,1.5783,1.5788,1.5782,1.5782
GBPCHF,20101122,180600,1.5781,1.5783,1.5781,1.5783
GBPCHF,20101122,180700,1.5782,1.5784,1.5782,1.5783
GBPCHF,20101122,180800,1.5784,1.5785,1.5784,1.5784
GBPCHF,20101122,180900,1.5783,1.5783,1.5781,1.5782
GBPCHF,20101122,181000,1.5783,1.5783,1.5782,1.5783
GBPCHF,20101122,181100,1.5784,1.5788,1.5784,1.5787
GBPCHF,20101122,181200,1.5788,1.5789,1.5786,1.5788
GBPCHF,20101122,181300,1.5789,1.5792,1.5788,1.5791
GBPCHF,20101122,181400,1.5790,1.5790,1.5786,1.5788
GBPCHF,20101122,181500,1.5787,1.5788,1.5786,1.5788
GBPCHF,20101122,181600,1.5789,1.5790,1.5788,1.5790
GBPCHF,20101122,181700,1.5789,1.5791,1.5788,1.5789
GBPCHF,20101122,181800,1.5788,1.5789,1.5786,1.5786
GBPCHF,20101122,181900,1.5787,1.5788,1.5787,1.5788
GBPCHF,20101122,182000,1.5789,1.5789,1.5788,1.5788
GBPCHF,20101122,182100,1.5789,1.5791,1.5787,1.5788
GBPCHF,20101122,182200,1.5787,1.5789,1.5787,1.5789
GBPCHF,20101122,182300,1.5788,1.5790,1.5788,1.5788
GBPCHF,20101122,182400,1.5789,1.5789,1.5786,1.5786
GBPCHF,20101122,182500,1.5787,1.5789,1.5786,1.5789
GBPCHF,20101122,182600,1.5788,1.5789,1.5781,1.5781
GBPCHF,20101122,182700,1.5782,1.5782,1.5778,1.5778
GBPCHF,20101122,182800,1.5777,1.5778,1.5777,1.5777
GBPCHF,20101122,182900,1.5778,1.5778,1.5774,1.5778
GBPCHF,20101122,183000,1.5777,1.5777,1.5775,1.5776
GBPCHF,20101122,183100,1.5775,1.5777,1.5774,1.5776
GBPCHF,20101122,183200,1.5774,1.5776,1.5774,1.5775
GBPCHF,20101122,183300,1.5774,1.5774,1.5769,1.5769
GBPCHF,20101122,183400,1.5767,1.5768,1.5752,1.5752
GBPCHF,20101122,183500,1.5754,1.5759,1.5754,1.5758
GBPCHF,20101122,183600,1.5759,1.5759,1.5754,1.5756
GBPCHF,20101122,183700,1.5757,1.5762,1.5756,1.5762
GBPCHF,20101122,183800,1.5763,1.5771,1.5763,1.5768
GBPCHF,20101122,183900,1.5766,1.5766,1.5758,1.5758
GBPCHF,20101122,184000,1.5760,1.5760,1.5749,1.5750
GBPCHF,20101122,184100,1.5751,1.5754,1.5749,1.5753
GBPCHF,20101122,184200,1.5754,1.5756,1.5750,1.5750
GBPCHF,20101122,184300,1.5751,1.5761,1.5751,1.5761
GBPCHF,20101122,184400,1.5760,1.5770,1.5760,1.5769
GBPCHF,20101122,184500,1.5770,1.5771,1.5768,1.5769
GBPCHF,20101122,184600,1.5768,1.5768,1.5766,1.5768
GBPCHF,20101122,184700,1.5767,1.5767,1.5766,1.5767
GBPCHF,20101122,184800,1.5766,1.5766,1.5759,1.5761
GBPCHF,20101122,184900,1.5762,1.5762,1.5756,1.5757
GBPCHF,20101122,185000,1.5756,1.5757,1.5753,1.5754
GBPCHF,20101122,185100,1.5755,1.5758,1.5754,1.5758
GBPCHF,20101122,185200,1.5757,1.5761,1.5756,1.5759
GBPCHF,20101122,185300,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101122,185400,1.5756,1.5757,1.5753,1.5754
GBPCHF,20101122,185500,1.5755,1.5755,1.5750,1.5750
GBPCHF,20101122,185600,1.5751,1.5752,1.5750,1.5752
GBPCHF,20101122,185700,1.5751,1.5751,1.5748,1.5748
GBPCHF,20101122,185800,1.5749,1.5750,1.5748,1.5748
GBPCHF,20101122,185900,1.5747,1.5750,1.5747,1.5750
GBPCHF,20101122,190000,1.5751,1.5757,1.5751,1.5756
GBPCHF,20101122,190100,1.5757,1.5759,1.5757,1.5758
GBPCHF,20101122,190200,1.5759,1.5759,1.5758,1.5759
GBPCHF,20101122,190300,1.5758,1.5759,1.5755,1.5755
GBPCHF,20101122,190400,1.5754,1.5761,1.5754,1.5761
GBPCHF,20101122,190500,1.5760,1.5763,1.5760,1.5760
GBPCHF,20101122,190600,1.5759,1.5759,1.5755,1.5755
GBPCHF,20101122,190700,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101122,190800,1.5754,1.5755,1.5753,1.5753
GBPCHF,20101122,190900,1.5752,1.5755,1.5752,1.5754
GBPCHF,20101122,191000,1.5755,1.5755,1.5751,1.5751
GBPCHF,20101122,191100,1.5750,1.5750,1.5742,1.5742
GBPCHF,20101122,191200,1.5741,1.5749,1.5741,1.5749
GBPCHF,20101122,191300,1.5750,1.5752,1.5749,1.5749
GBPCHF,20101122,191400,1.5750,1.5753,1.5750,1.5753
GBPCHF,20101122,191500,1.5754,1.5758,1.5754,1.5757
GBPCHF,20101122,191600,1.5756,1.5759,1.5756,1.5759
GBPCHF,20101122,191700,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101122,191800,1.5758,1.5761,1.5758,1.5760
GBPCHF,20101122,191900,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101122,192000,1.5759,1.5759,1.5757,1.5759
GBPCHF,20101122,192100,1.5760,1.5764,1.5759,1.5763
GBPCHF,20101122,192200,1.5762,1.5764,1.5761,1.5764
GBPCHF,20101122,192300,1.5765,1.5766,1.5763,1.5763
GBPCHF,20101122,192400,1.5764,1.5768,1.5763,1.5768
GBPCHF,20101122,192500,1.5767,1.5769,1.5766,1.5768
GBPCHF,20101122,192600,1.5769,1.5770,1.5769,1.5769
GBPCHF,20101122,192700,1.5768,1.5768,1.5767,1.5768
GBPCHF,20101122,192800,1.5767,1.5772,1.5767,1.5771
GBPCHF,20101122,192900,1.5772,1.5773,1.5770,1.5771
GBPCHF,20101122,193000,1.5772,1.5773,1.5764,1.5770
GBPCHF,20101122,193100,1.5769,1.5771,1.5769,1.5770
GBPCHF,20101122,193200,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101122,193300,1.5775,1.5777,1.5774,1.5777
GBPCHF,20101122,193400,1.5776,1.5777,1.5775,1.5775
GBPCHF,20101122,193500,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101122,193600,1.5774,1.5774,1.5772,1.5774
GBPCHF,20101122,193700,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101122,193800,1.5776,1.5778,1.5775,1.5778
GBPCHF,20101122,193900,1.5777,1.5777,1.5776,1.5776
GBPCHF,20101122,194000,1.5777,1.5779,1.5777,1.5778
GBPCHF,20101122,194100,1.5779,1.5782,1.5779,1.5782
GBPCHF,20101122,194200,1.5781,1.5783,1.5781,1.5783
GBPCHF,20101122,194300,1.5784,1.5785,1.5784,1.5785
GBPCHF,20101122,194400,1.5786,1.5788,1.5785,1.5787
GBPCHF,20101122,194500,1.5788,1.5789,1.5786,1.5786
GBPCHF,20101122,194600,1.5785,1.5786,1.5783,1.5785
GBPCHF,20101122,194700,1.5784,1.5791,1.5783,1.5790
GBPCHF,20101122,194800,1.5789,1.5797,1.5788,1.5797
GBPCHF,20101122,194900,1.5796,1.5797,1.5788,1.5789
GBPCHF,20101122,195000,1.5788,1.5790,1.5788,1.5790
GBPCHF,20101122,195100,1.5789,1.5790,1.5786,1.5786
GBPCHF,20101122,195200,1.5787,1.5788,1.5785,1.5786
GBPCHF,20101122,195300,1.5785,1.5787,1.5784,1.5787
GBPCHF,20101122,195400,1.5788,1.5791,1.5787,1.5791
GBPCHF,20101122,195500,1.5790,1.5795,1.5790,1.5793
GBPCHF,20101122,195600,1.5794,1.5798,1.5794,1.5798
GBPCHF,20101122,195700,1.5797,1.5798,1.5797,1.5798
GBPCHF,20101122,195800,1.5799,1.5803,1.5798,1.5803
GBPCHF,20101122,195900,1.5801,1.5801,1.5799,1.5799
GBPCHF,20101122,200000,1.5798,1.5801,1.5798,1.5801
GBPCHF,20101122,200100,1.5800,1.5801,1.5798,1.5798
GBPCHF,20101122,200200,1.5797,1.5797,1.5793,1.5793
GBPCHF,20101122,200300,1.5794,1.5794,1.5791,1.5791
GBPCHF,20101122,200400,1.5790,1.5791,1.5790,1.5790
GBPCHF,20101122,200500,1.5791,1.5794,1.5790,1.5794
GBPCHF,20101122,200600,1.5797,1.5797,1.5795,1.5797
GBPCHF,20101122,200700,1.5796,1.5799,1.5796,1.5799
GBPCHF,20101122,200800,1.5800,1.5801,1.5798,1.5799
GBPCHF,20101122,200900,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101122,201000,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101122,201100,1.5797,1.5800,1.5797,1.5797
GBPCHF,20101122,201200,1.5796,1.5796,1.5793,1.5795
GBPCHF,20101122,201300,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101122,201400,1.5796,1.5796,1.5794,1.5794
GBPCHF,20101122,201500,1.5793,1.5793,1.5791,1.5792
GBPCHF,20101122,201600,1.5791,1.5791,1.5788,1.5788
GBPCHF,20101122,201700,1.5787,1.5787,1.5786,1.5787
GBPCHF,20101122,201800,1.5788,1.5789,1.5786,1.5789
GBPCHF,20101122,201900,1.5790,1.5793,1.5790,1.5791
GBPCHF,20101122,202000,1.5792,1.5792,1.5791,1.5791
GBPCHF,20101122,202100,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101122,202200,1.5791,1.5793,1.5791,1.5791
GBPCHF,20101122,202300,1.5792,1.5794,1.5792,1.5794
GBPCHF,20101122,202400,1.5793,1.5793,1.5791,1.5792
GBPCHF,20101122,202500,1.5791,1.5793,1.5790,1.5790
GBPCHF,20101122,202600,1.5791,1.5792,1.5791,1.5792
GBPCHF,20101122,202700,1.5793,1.5794,1.5793,1.5794
GBPCHF,20101122,202800,1.5793,1.5793,1.5792,1.5793
GBPCHF,20101122,202900,1.5792,1.5792,1.5789,1.5790
GBPCHF,20101122,203000,1.5789,1.5790,1.5788,1.5788
GBPCHF,20101122,203100,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101122,203200,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101122,203300,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101122,203400,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101122,203500,1.5794,1.5796,1.5794,1.5796
GBPCHF,20101122,203600,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101122,203700,1.5796,1.5796,1.5794,1.5795
GBPCHF,20101122,203800,1.5796,1.5797,1.5796,1.5796
GBPCHF,20101122,203900,1.5795,1.5796,1.5795,1.5795
GBPCHF,20101122,204000,1.5796,1.5796,1.5793,1.5793
GBPCHF,20101122,204100,1.5792,1.5792,1.5786,1.5786
GBPCHF,20101122,204200,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101122,204300,1.5787,1.5789,1.5786,1.5789
GBPCHF,20101122,204400,1.5790,1.5793,1.5790,1.5791
GBPCHF,20101122,204500,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101122,204600,1.5789,1.5789,1.5785,1.5786
GBPCHF,20101122,204700,1.5787,1.5790,1.5787,1.5789
GBPCHF,20101122,204800,1.5790,1.5791,1.5789,1.5789
GBPCHF,20101122,204900,1.5790,1.5790,1.5784,1.5788
GBPCHF,20101122,205000,1.5789,1.5789,1.5788,1.5789
GBPCHF,20101122,205100,1.5788,1.5789,1.5786,1.5788
GBPCHF,20101122,205200,1.5787,1.5787,1.5785,1.5786
GBPCHF,20101122,205300,1.5785,1.5786,1.5785,1.5786
GBPCHF,20101122,205400,1.5787,1.5787,1.5786,1.5786
GBPCHF,20101122,205500,1.5785,1.5787,1.5785,1.5786
GBPCHF,20101122,205600,1.5786,1.5787,1.5786,1.5786
GBPCHF,20101122,205700,1.5787,1.5787,1.5787,1.5787
GBPCHF,20101122,205800,1.5788,1.5794,1.5788,1.5794
GBPCHF,20101122,205900,1.5795,1.5795,1.5795,1.5795
GBPCHF,20101122,210000,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101122,210100,1.5792,1.5794,1.5790,1.5790
GBPCHF,20101122,210200,1.5789,1.5789,1.5787,1.5787
GBPCHF,20101122,210300,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101122,210400,1.5789,1.5791,1.5788,1.5791
GBPCHF,20101122,210500,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101122,210600,1.5790,1.5792,1.5790,1.5791
GBPCHF,20101122,210700,1.5792,1.5794,1.5792,1.5794
GBPCHF,20101122,210800,1.5795,1.5797,1.5795,1.5797
GBPCHF,20101122,210900,1.5796,1.5797,1.5795,1.5797
GBPCHF,20101122,211000,1.5796,1.5797,1.5795,1.5795
GBPCHF,20101122,211100,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101122,211200,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101122,211300,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101122,211400,1.5796,1.5796,1.5796,1.5796
GBPCHF,20101122,211500,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101122,211600,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101122,211700,1.5795,1.5797,1.5795,1.5795
GBPCHF,20101122,211800,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101122,211900,1.5796,1.5796,1.5794,1.5794
GBPCHF,20101122,212000,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101122,212100,1.5794,1.5796,1.5792,1.5796
GBPCHF,20101122,212200,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101122,212300,1.5795,1.5796,1.5794,1.5796
GBPCHF,20101122,212400,1.5795,1.5796,1.5795,1.5796
GBPCHF,20101122,212500,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101122,212600,1.5796,1.5796,1.5794,1.5794
GBPCHF,20101122,212700,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101122,212800,1.5794,1.5795,1.5793,1.5794
GBPCHF,20101122,212900,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101122,213000,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101122,213100,1.5794,1.5795,1.5794,1.5795
GBPCHF,20101122,213200,1.5796,1.5797,1.5794,1.5794
GBPCHF,20101122,213300,1.5793,1.5795,1.5793,1.5793
GBPCHF,20101122,213400,1.5794,1.5794,1.5788,1.5788
GBPCHF,20101122,213500,1.5789,1.5790,1.5788,1.5789
GBPCHF,20101122,213600,1.5788,1.5790,1.5788,1.5790
GBPCHF,20101122,213700,1.5791,1.5792,1.5789,1.5789
GBPCHF,20101122,213800,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101122,213900,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101122,214000,1.5792,1.5793,1.5792,1.5793
GBPCHF,20101122,214100,1.5793,1.5795,1.5793,1.5795
GBPCHF,20101122,214200,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101122,214300,1.5792,1.5795,1.5792,1.5794
GBPCHF,20101122,214400,1.5795,1.5797,1.5793,1.5797
GBPCHF,20101122,214500,1.5796,1.5796,1.5795,1.5795
GBPCHF,20101122,214600,1.5796,1.5799,1.5796,1.5799
GBPCHF,20101122,214700,1.5800,1.5800,1.5799,1.5799
GBPCHF,20101122,214800,1.5798,1.5799,1.5797,1.5798
GBPCHF,20101122,214900,1.5797,1.5797,1.5796,1.5797
GBPCHF,20101122,215000,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101122,215100,1.5798,1.5799,1.5798,1.5799
GBPCHF,20101122,215200,1.5798,1.5802,1.5798,1.5802
GBPCHF,20101122,215300,1.5801,1.5802,1.5798,1.5799
GBPCHF,20101122,215400,1.5798,1.5798,1.5796,1.5796
GBPCHF,20101122,215500,1.5795,1.5798,1.5795,1.5798
GBPCHF,20101122,215600,1.5799,1.5799,1.5797,1.5798
GBPCHF,20101122,215700,1.5799,1.5799,1.5795,1.5795
GBPCHF,20101122,215800,1.5796,1.5797,1.5795,1.5797
GBPCHF,20101122,215900,1.5796,1.5797,1.5796,1.5797
GBPCHF,20101122,220000,1.5796,1.5797,1.5794,1.5795
GBPCHF,20101122,220100,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101122,220200,1.5794,1.5796,1.5793,1.5796
GBPCHF,20101122,220300,1.5795,1.5795,1.5792,1.5794
GBPCHF,20101122,220400,1.5793,1.5793,1.5792,1.5793
GBPCHF,20101122,220500,1.5792,1.5792,1.5792,1.5792
GBPCHF,20101122,220600,1.5792,1.5794,1.5792,1.5792
GBPCHF,20101122,220700,1.5793,1.5794,1.5793,1.5793
GBPCHF,20101122,220800,1.5794,1.5794,1.5794,1.5794
GBPCHF,20101122,220900,1.5794,1.5795,1.5794,1.5794
GBPCHF,20101122,221000,1.5793,1.5794,1.5793,1.5794
GBPCHF,20101122,221100,1.5793,1.5795,1.5793,1.5794
GBPCHF,20101122,221200,1.5795,1.5797,1.5795,1.5797
GBPCHF,20101122,221300,1.5797,1.5797,1.5796,1.5796
GBPCHF,20101122,221400,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101122,221500,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101122,221600,1.5794,1.5795,1.5792,1.5792
GBPCHF,20101122,221700,1.5791,1.5791,1.5791,1.5791
GBPCHF,20101122,221800,1.5792,1.5793,1.5791,1.5792
GBPCHF,20101122,221900,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101122,222000,1.5791,1.5791,1.5788,1.5790
GBPCHF,20101122,222100,1.5791,1.5791,1.5789,1.5790
GBPCHF,20101122,222200,1.5789,1.5790,1.5788,1.5790
GBPCHF,20101122,222300,1.5789,1.5790,1.5788,1.5790
GBPCHF,20101122,222400,1.5791,1.5791,1.5790,1.5790
GBPCHF,20101122,222500,1.5791,1.5791,1.5790,1.5791
GBPCHF,20101122,222600,1.5792,1.5792,1.5791,1.5792
GBPCHF,20101122,222700,1.5793,1.5793,1.5792,1.5792
GBPCHF,20101122,222800,1.5793,1.5793,1.5792,1.5793
GBPCHF,20101122,222900,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101122,223000,1.5792,1.5792,1.5792,1.5792
GBPCHF,20101122,223100,1.5793,1.5793,1.5792,1.5793
GBPCHF,20101122,223200,1.5794,1.5794,1.5793,1.5793
GBPCHF,20101122,223300,1.5792,1.5793,1.5792,1.5792
GBPCHF,20101122,223400,1.5792,1.5792,1.5792,1.5792
GBPCHF,20101122,223500,1.5791,1.5792,1.5790,1.5791
GBPCHF,20101122,223600,1.5792,1.5797,1.5792,1.5796
GBPCHF,20101122,223700,1.5795,1.5795,1.5794,1.5795
GBPCHF,20101122,223800,1.5797,1.5801,1.5793,1.5793
GBPCHF,20101122,223900,1.5794,1.5795,1.5794,1.5795
GBPCHF,20101122,224000,1.5795,1.5795,1.5794,1.5794
GBPCHF,20101122,224100,1.5795,1.5795,1.5793,1.5794
GBPCHF,20101122,224200,1.5795,1.5795,1.5793,1.5793
GBPCHF,20101122,224300,1.5793,1.5793,1.5793,1.5793
GBPCHF,20101122,224400,1.5792,1.5792,1.5792,1.5792
GBPCHF,20101122,224500,1.5792,1.5793,1.5792,1.5792
GBPCHF,20101122,224600,1.5793,1.5793,1.5791,1.5791
GBPCHF,20101122,224700,1.5792,1.5792,1.5790,1.5790
GBPCHF,20101122,224800,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101122,224900,1.5792,1.5794,1.5792,1.5793
GBPCHF,20101122,225000,1.5792,1.5792,1.5792,1.5792
GBPCHF,20101122,225100,1.5791,1.5793,1.5791,1.5791
GBPCHF,20101122,225200,1.5790,1.5792,1.5790,1.5792
GBPCHF,20101122,225300,1.5791,1.5791,1.5786,1.5788
GBPCHF,20101122,225400,1.5789,1.5789,1.5788,1.5788
GBPCHF,20101122,225500,1.5787,1.5787,1.5785,1.5787
GBPCHF,20101122,225600,1.5788,1.5791,1.5788,1.5791
GBPCHF,20101122,225700,1.5790,1.5790,1.5790,1.5790
GBPCHF,20101122,225800,1.5790,1.5791,1.5790,1.5791
GBPCHF,20101122,225900,1.5790,1.5791,1.5789,1.5790
GBPCHF,20101122,230000,1.5789,1.5789,1.5784,1.5786
GBPCHF,20101122,230100,1.5788,1.5788,1.5784,1.5784
GBPCHF,20101122,230200,1.5785,1.5789,1.5785,1.5788
GBPCHF,20101122,230300,1.5787,1.5788,1.5786,1.5788
GBPCHF,20101122,230400,1.5789,1.5793,1.5789,1.5793
GBPCHF,20101122,230500,1.5794,1.5795,1.5790,1.5790
GBPCHF,20101122,230600,1.5788,1.5789,1.5788,1.5789
GBPCHF,20101122,230700,1.5788,1.5788,1.5787,1.5788
GBPCHF,20101122,230800,1.5788,1.5788,1.5788,1.5788
GBPCHF,20101122,230900,1.5787,1.5789,1.5787,1.5789
GBPCHF,20101122,231000,1.5788,1.5790,1.5788,1.5788
GBPCHF,20101122,231100,1.5789,1.5789,1.5788,1.5788
GBPCHF,20101122,231200,1.5788,1.5789,1.5788,1.5789
GBPCHF,20101122,231300,1.5788,1.5788,1.5787,1.5787
GBPCHF,20101122,231400,1.5788,1.5788,1.5786,1.5786
GBPCHF,20101122,231500,1.5785,1.5785,1.5783,1.5783
GBPCHF,20101122,231600,1.5782,1.5784,1.5782,1.5783
GBPCHF,20101122,231700,1.5784,1.5784,1.5784,1.5784
GBPCHF,20101122,231800,1.5783,1.5784,1.5783,1.5784
GBPCHF,20101122,231900,1.5784,1.5784,1.5784,1.5784
GBPCHF,20101122,232000,1.5783,1.5784,1.5779,1.5782
GBPCHF,20101122,232100,1.5781,1.5782,1.5780,1.5782
GBPCHF,20101122,232200,1.5781,1.5783,1.5781,1.5782
GBPCHF,20101122,232300,1.5781,1.5785,1.5780,1.5785
GBPCHF,20101122,232400,1.5784,1.5784,1.5782,1.5782
GBPCHF,20101122,232500,1.5783,1.5785,1.5780,1.5780
GBPCHF,20101122,232600,1.5781,1.5782,1.5779,1.5780
GBPCHF,20101122,232700,1.5779,1.5779,1.5778,1.5779
GBPCHF,20101122,232800,1.5778,1.5778,1.5777,1.5778
GBPCHF,20101122,232900,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101122,233000,1.5776,1.5776,1.5774,1.5774
GBPCHF,20101122,233100,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101122,233200,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101122,233300,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101122,233400,1.5774,1.5776,1.5773,1.5773
GBPCHF,20101122,233500,1.5774,1.5776,1.5769,1.5772
GBPCHF,20101122,233600,1.5771,1.5771,1.5768,1.5768
GBPCHF,20101122,233700,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101122,233800,1.5768,1.5768,1.5767,1.5768
GBPCHF,20101122,233900,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101122,234000,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101122,234100,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101122,234200,1.5766,1.5767,1.5766,1.5767
GBPCHF,20101122,234300,1.5766,1.5766,1.5764,1.5764
GBPCHF,20101122,234400,1.5765,1.5765,1.5762,1.5762
GBPCHF,20101122,234500,1.5761,1.5762,1.5760,1.5760
GBPCHF,20101122,234600,1.5761,1.5761,1.5760,1.5761
GBPCHF,20101122,234700,1.5760,1.5761,1.5759,1.5759
GBPCHF,20101122,234800,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101122,234900,1.5755,1.5755,1.5754,1.5755
GBPCHF,20101122,235000,1.5754,1.5755,1.5754,1.5754
GBPCHF,20101122,235100,1.5755,1.5756,1.5754,1.5756
GBPCHF,20101122,235200,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101122,235300,1.5754,1.5756,1.5754,1.5756
GBPCHF,20101122,235400,1.5755,1.5756,1.5753,1.5754
GBPCHF,20101122,235500,1.5755,1.5760,1.5755,1.5760
GBPCHF,20101122,235600,1.5762,1.5762,1.5757,1.5760
GBPCHF,20101122,235700,1.5759,1.5760,1.5758,1.5760
GBPCHF,20101122,235800,1.5759,1.5760,1.5759,1.5759
GBPCHF,20101122,235900,1.5759,1.5761,1.5759,1.5761
GBPCHF,20101123,000000,1.5760,1.5761,1.5760,1.5761
GBPJPY,20101122,000100,133.50,133.50,133.48,133.49
GBPJPY,20101122,000200,133.49,133.49,133.48,133.48
GBPJPY,20101122,000300,133.49,133.51,133.49,133.50
GBPJPY,20101122,000400,133.51,133.51,133.50,133.50
GBPJPY,20101122,000500,133.51,133.52,133.51,133.52
GBPJPY,20101122,000600,133.53,133.55,133.49,133.49
GBPJPY,20101122,000700,133.50,133.54,133.50,133.54
GBPJPY,20101122,000800,133.55,133.55,133.53,133.54
GBPJPY,20101122,000900,133.53,133.54,133.52,133.52
GBPJPY,20101122,001000,133.51,133.52,133.46,133.47
GBPJPY,20101122,001100,133.48,133.50,133.48,133.50
GBPJPY,20101122,001200,133.51,133.52,133.43,133.47
GBPJPY,20101122,001300,133.46,133.46,133.42,133.45
GBPJPY,20101122,001400,133.46,133.46,133.36,133.36
GBPJPY,20101122,001500,133.35,133.35,133.28,133.28
GBPJPY,20101122,001600,133.27,133.34,133.26,133.34
GBPJPY,20101122,001700,133.35,133.35,133.29,133.31
GBPJPY,20101122,001800,133.30,133.33,133.30,133.33
GBPJPY,20101122,001900,133.32,133.32,133.31,133.32
GBPJPY,20101122,002000,133.32,133.32,133.32,133.32
GBPJPY,20101122,002100,133.31,133.32,133.31,133.32
GBPJPY,20101122,002200,133.32,133.32,133.30,133.31
GBPJPY,20101122,002300,133.30,133.32,133.28,133.28
GBPJPY,20101122,002400,133.29,133.29,133.29,133.29
GBPJPY,20101122,002500,133.30,133.35,133.30,133.35
GBPJPY,20101122,002600,133.36,133.37,133.36,133.37
GBPJPY,20101122,002700,133.37,133.37,133.37,133.37
GBPJPY,20101122,002800,133.38,133.40,133.38,133.39
GBPJPY,20101122,002900,133.38,133.40,133.37,133.39
GBPJPY,20101122,003000,133.38,133.38,133.37,133.37
GBPJPY,20101122,003100,133.38,133.40,133.38,133.40
GBPJPY,20101122,003200,133.39,133.39,133.38,133.38
GBPJPY,20101122,003300,133.39,133.40,133.39,133.40
GBPJPY,20101122,003400,133.40,133.40,133.39,133.39
GBPJPY,20101122,003500,133.38,133.38,133.37,133.37
GBPJPY,20101122,003600,133.36,133.36,133.36,133.36
GBPJPY,20101122,003700,133.37,133.37,133.36,133.36
GBPJPY,20101122,003800,133.37,133.38,133.37,133.38
GBPJPY,20101122,003900,133.38,133.40,133.38,133.40
GBPJPY,20101122,004000,133.41,133.41,133.40,133.40
GBPJPY,20101122,004100,133.39,133.39,133.38,133.39
GBPJPY,20101122,004200,133.40,133.40,133.39,133.40
GBPJPY,20101122,004300,133.40,133.40,133.40,133.40
GBPJPY,20101122,004400,133.39,133.40,133.38,133.38
GBPJPY,20101122,004500,133.39,133.40,133.38,133.39
GBPJPY,20101122,004600,133.40,133.44,133.40,133.43
GBPJPY,20101122,004700,133.42,133.42,133.40,133.40
GBPJPY,20101122,004800,133.39,133.40,133.38,133.38
GBPJPY,20101122,004900,133.38,133.38,133.38,133.38
GBPJPY,20101122,005000,133.39,133.41,133.39,133.41
GBPJPY,20101122,005100,133.40,133.40,133.40,133.40
GBPJPY,20101122,005200,133.41,133.41,133.40,133.41
GBPJPY,20101122,005300,133.40,133.40,133.39,133.40
GBPJPY,20101122,005400,133.41,133.44,133.41,133.43
GBPJPY,20101122,005500,133.44,133.49,133.44,133.49
GBPJPY,20101122,005600,133.48,133.49,133.48,133.49
GBPJPY,20101122,005700,133.50,133.50,133.49,133.49
GBPJPY,20101122,005800,133.50,133.51,133.48,133.50
GBPJPY,20101122,005900,133.51,133.53,133.51,133.53
GBPJPY,20101122,010000,133.54,133.55,133.54,133.54
GBPJPY,20101122,010100,133.55,133.57,133.53,133.54
GBPJPY,20101122,010200,133.55,133.56,133.53,133.56
GBPJPY,20101122,010300,133.57,133.57,133.53,133.53
GBPJPY,20101122,010400,133.54,133.54,133.53,133.54
GBPJPY,20101122,010500,133.55,133.56,133.53,133.53
GBPJPY,20101122,010600,133.52,133.53,133.52,133.52
GBPJPY,20101122,010700,133.51,133.52,133.50,133.51
GBPJPY,20101122,010800,133.50,133.51,133.50,133.50
GBPJPY,20101122,010900,133.49,133.49,133.48,133.49
GBPJPY,20101122,011000,133.48,133.48,133.44,133.45
GBPJPY,20101122,011100,133.44,133.46,133.44,133.46
GBPJPY,20101122,011200,133.45,133.47,133.45,133.46
GBPJPY,20101122,011300,133.47,133.51,133.46,133.50
GBPJPY,20101122,011400,133.51,133.51,133.48,133.48
GBPJPY,20101122,011500,133.47,133.50,133.47,133.47
GBPJPY,20101122,011600,133.49,133.49,133.47,133.47
GBPJPY,20101122,011700,133.46,133.46,133.43,133.43
GBPJPY,20101122,011800,133.44,133.44,133.44,133.44
GBPJPY,20101122,011900,133.45,133.45,133.44,133.44
GBPJPY,20101122,012000,133.45,133.46,133.45,133.45
GBPJPY,20101122,012100,133.46,133.47,133.45,133.46
GBPJPY,20101122,012200,133.47,133.49,133.47,133.48
GBPJPY,20101122,012300,133.49,133.51,133.49,133.51
GBPJPY,20101122,012400,133.51,133.51,133.51,133.51
GBPJPY,20101122,012500,133.52,133.52,133.49,133.49
GBPJPY,20101122,012600,133.50,133.52,133.50,133.52
GBPJPY,20101122,012700,133.51,133.53,133.51,133.52
GBPJPY,20101122,012800,133.53,133.53,133.50,133.51
GBPJPY,20101122,012900,133.50,133.52,133.50,133.51
GBPJPY,20101122,013000,133.52,133.53,133.52,133.52
GBPJPY,20101122,013100,133.52,133.52,133.52,133.52
GBPJPY,20101122,013200,133.53,133.55,133.53,133.54
GBPJPY,20101122,013300,133.55,133.59,133.55,133.58
GBPJPY,20101122,013400,133.59,133.59,133.58,133.59
GBPJPY,20101122,013500,133.58,133.59,133.58,133.59
GBPJPY,20101122,013600,133.60,133.62,133.59,133.62
GBPJPY,20101122,013700,133.61,133.65,133.61,133.64
GBPJPY,20101122,013800,133.65,133.65,133.61,133.62
GBPJPY,20101122,013900,133.61,133.61,133.61,133.61
GBPJPY,20101122,014000,133.60,133.63,133.60,133.60
GBPJPY,20101122,014100,133.59,133.59,133.58,133.58
GBPJPY,20101122,014200,133.57,133.58,133.57,133.57
GBPJPY,20101122,014300,133.57,133.57,133.57,133.57
GBPJPY,20101122,014400,133.56,133.58,133.56,133.56
GBPJPY,20101122,014500,133.56,133.57,133.56,133.57
GBPJPY,20101122,014600,133.56,133.57,133.56,133.56
GBPJPY,20101122,014700,133.57,133.60,133.57,133.59
GBPJPY,20101122,014800,133.58,133.60,133.58,133.59
GBPJPY,20101122,014900,133.58,133.59,133.56,133.56
GBPJPY,20101122,015000,133.57,133.58,133.57,133.58
GBPJPY,20101122,015100,133.59,133.60,133.59,133.59
GBPJPY,20101122,015200,133.58,133.58,133.57,133.58
GBPJPY,20101122,015300,133.57,133.60,133.57,133.59
GBPJPY,20101122,015400,133.60,133.65,133.60,133.65
GBPJPY,20101122,015500,133.64,133.66,133.64,133.66
GBPJPY,20101122,015600,133.65,133.66,133.62,133.62
GBPJPY,20101122,015700,133.61,133.62,133.60,133.62
GBPJPY,20101122,015800,133.61,133.65,133.61,133.65
GBPJPY,20101122,015900,133.64,133.66,133.64,133.65
GBPJPY,20101122,020000,133.66,133.68,133.66,133.67
GBPJPY,20101122,020100,133.66,133.67,133.66,133.66
GBPJPY,20101122,020200,133.65,133.65,133.63,133.63
GBPJPY,20101122,020300,133.62,133.64,133.61,133.61
GBPJPY,20101122,020400,133.60,133.60,133.59,133.59
GBPJPY,20101122,020500,133.60,133.60,133.58,133.58
GBPJPY,20101122,020600,133.57,133.57,133.55,133.56
GBPJPY,20101122,020700,133.55,133.56,133.54,133.54
GBPJPY,20101122,020800,133.53,133.56,133.53,133.53
GBPJPY,20101122,020900,133.54,133.54,133.53,133.54
GBPJPY,20101122,021000,133.55,133.59,133.55,133.58
GBPJPY,20101122,021100,133.59,133.59,133.55,133.55
GBPJPY,20101122,021200,133.54,133.55,133.53,133.54
GBPJPY,20101122,021300,133.55,133.56,133.53,133.54
GBPJPY,20101122,021400,133.55,133.55,133.54,133.54
GBPJPY,20101122,021500,133.55,133.58,133.55,133.58
GBPJPY,20101122,021600,133.59,133.61,133.58,133.59
GBPJPY,20101122,021700,133.58,133.62,133.58,133.62
GBPJPY,20101122,021800,133.61,133.63,133.60,133.63
GBPJPY,20101122,021900,133.64,133.64,133.62,133.62
GBPJPY,20101122,022000,133.62,133.63,133.62,133.62
GBPJPY,20101122,022100,133.63,133.63,133.62,133.62
GBPJPY,20101122,022200,133.62,133.62,133.60,133.60
GBPJPY,20101122,022300,133.59,133.59,133.58,133.58
GBPJPY,20101122,022400,133.59,133.60,133.58,133.58
GBPJPY,20101122,022500,133.57,133.57,133.57,133.57
GBPJPY,20101122,022600,133.58,133.58,133.57,133.57
GBPJPY,20101122,022700,133.58,133.60,133.57,133.58
GBPJPY,20101122,022800,133.59,133.60,133.56,133.56
GBPJPY,20101122,022900,133.57,133.57,133.56,133.56
GBPJPY,20101122,023000,133.57,133.58,133.57,133.58
GBPJPY,20101122,023100,133.59,133.59,133.56,133.56
GBPJPY,20101122,023200,133.57,133.57,133.57,133.57
GBPJPY,20101122,023300,133.57,133.58,133.57,133.58
GBPJPY,20101122,023400,133.57,133.59,133.57,133.57
GBPJPY,20101122,023500,133.56,133.57,133.56,133.56
GBPJPY,20101122,023600,133.57,133.57,133.56,133.57
GBPJPY,20101122,023700,133.56,133.56,133.56,133.56
GBPJPY,20101122,023800,133.56,133.58,133.56,133.58
GBPJPY,20101122,023900,133.59,133.59,133.57,133.58
GBPJPY,20101122,024000,133.59,133.60,133.59,133.60
GBPJPY,20101122,024100,133.59,133.59,133.59,133.59
GBPJPY,20101122,024200,133.58,133.61,133.57,133.61
GBPJPY,20101122,024300,133.60,133.60,133.59,133.59
GBPJPY,20101122,024400,133.60,133.60,133.59,133.59
GBPJPY,20101122,024500,133.60,133.61,133.60,133.60
GBPJPY,20101122,024600,133.59,133.59,133.53,133.54
GBPJPY,20101122,024700,133.53,133.53,133.50,133.51
GBPJPY,20101122,024800,133.50,133.53,133.50,133.52
GBPJPY,20101122,024900,133.53,133.53,133.52,133.53
GBPJPY,20101122,025000,133.52,133.57,133.52,133.57
GBPJPY,20101122,025100,133.58,133.59,133.57,133.59
GBPJPY,20101122,025200,133.58,133.58,133.57,133.58
GBPJPY,20101122,025300,133.59,133.60,133.58,133.59
GBPJPY,20101122,025400,133.58,133.58,133.56,133.57
GBPJPY,20101122,025500,133.56,133.57,133.56,133.57
GBPJPY,20101122,025600,133.57,133.57,133.57,133.57
GBPJPY,20101122,025700,133.56,133.56,133.53,133.55
GBPJPY,20101122,025800,133.54,133.54,133.51,133.52
GBPJPY,20101122,025900,133.51,133.52,133.51,133.51
GBPJPY,20101122,030000,133.51,133.51,133.51,133.51
GBPJPY,20101122,030100,133.52,133.53,133.51,133.51
GBPJPY,20101122,030200,133.53,133.54,133.52,133.52
GBPJPY,20101122,030300,133.53,133.53,133.50,133.50
GBPJPY,20101122,030400,133.49,133.50,133.49,133.50
GBPJPY,20101122,030500,133.51,133.53,133.51,133.52
GBPJPY,20101122,030600,133.53,133.53,133.52,133.52
GBPJPY,20101122,030700,133.53,133.55,133.53,133.54
GBPJPY,20101122,030800,133.54,133.56,133.54,133.56
GBPJPY,20101122,030900,133.55,133.55,133.55,133.55
GBPJPY,20101122,031000,133.55,133.55,133.54,133.54
GBPJPY,20101122,031100,133.54,133.54,133.53,133.54
GBPJPY,20101122,031200,133.53,133.53,133.52,133.52
GBPJPY,20101122,031300,133.53,133.54,133.53,133.53
GBPJPY,20101122,031400,133.54,133.55,133.53,133.54
GBPJPY,20101122,031500,133.55,133.57,133.55,133.56
GBPJPY,20101122,031600,133.55,133.57,133.53,133.53
GBPJPY,20101122,031700,133.53,133.53,133.53,133.53
GBPJPY,20101122,031800,133.53,133.53,133.52,133.52
GBPJPY,20101122,031900,133.53,133.53,133.53,133.53
GBPJPY,20101122,032000,133.54,133.54,133.53,133.53
GBPJPY,20101122,032100,133.53,133.53,133.53,133.53
GBPJPY,20101122,032200,133.54,133.55,133.54,133.55
GBPJPY,20101122,032300,133.54,133.55,133.54,133.55
GBPJPY,20101122,032400,133.54,133.55,133.54,133.55
GBPJPY,20101122,032500,133.56,133.57,133.56,133.56
GBPJPY,20101122,032600,133.57,133.58,133.56,133.56
GBPJPY,20101122,032700,133.56,133.57,133.56,133.56
GBPJPY,20101122,032800,133.57,133.57,133.56,133.56
GBPJPY,20101122,032900,133.57,133.57,133.54,133.54
GBPJPY,20101122,033000,133.53,133.54,133.52,133.54
GBPJPY,20101122,033100,133.55,133.56,133.54,133.54
GBPJPY,20101122,033200,133.53,133.54,133.53,133.54
GBPJPY,20101122,033300,133.55,133.55,133.53,133.53
GBPJPY,20101122,033400,133.54,133.54,133.53,133.53
GBPJPY,20101122,033500,133.53,133.53,133.53,133.53
GBPJPY,20101122,033600,133.54,133.55,133.54,133.55
GBPJPY,20101122,033700,133.56,133.58,133.55,133.55
GBPJPY,20101122,033800,133.56,133.56,133.56,133.56
GBPJPY,20101122,033900,133.56,133.56,133.52,133.52
GBPJPY,20101122,034000,133.51,133.53,133.51,133.52
GBPJPY,20101122,034100,133.51,133.51,133.51,133.51
GBPJPY,20101122,034200,133.51,133.51,133.51,133.51
GBPJPY,20101122,034300,133.51,133.51,133.48,133.48
GBPJPY,20101122,034400,133.49,133.50,133.49,133.50
GBPJPY,20101122,034500,133.51,133.51,133.49,133.49
GBPJPY,20101122,034600,133.50,133.51,133.49,133.50
GBPJPY,20101122,034700,133.49,133.49,133.47,133.47
GBPJPY,20101122,034800,133.48,133.49,133.47,133.48
GBPJPY,20101122,034900,133.47,133.47,133.43,133.43
GBPJPY,20101122,035000,133.44,133.46,133.42,133.46
GBPJPY,20101122,035100,133.47,133.50,133.46,133.50
GBPJPY,20101122,035200,133.49,133.53,133.49,133.53
GBPJPY,20101122,035300,133.52,133.54,133.52,133.53
GBPJPY,20101122,035400,133.52,133.52,133.51,133.51
GBPJPY,20101122,035500,133.51,133.51,133.50,133.50
GBPJPY,20101122,035600,133.50,133.50,133.50,133.50
GBPJPY,20101122,035700,133.51,133.53,133.51,133.53
GBPJPY,20101122,035800,133.52,133.53,133.50,133.50
GBPJPY,20101122,035900,133.51,133.56,133.51,133.54
GBPJPY,20101122,040000,133.53,133.56,133.53,133.56
GBPJPY,20101122,040100,133.55,133.55,133.55,133.55
GBPJPY,20101122,040200,133.54,133.55,133.54,133.54
GBPJPY,20101122,040300,133.54,133.54,133.54,133.54
GBPJPY,20101122,040400,133.53,133.54,133.53,133.54
GBPJPY,20101122,040500,133.55,133.55,133.53,133.53
GBPJPY,20101122,040600,133.54,133.54,133.52,133.53
GBPJPY,20101122,040700,133.52,133.53,133.52,133.53
GBPJPY,20101122,040800,133.52,133.52,133.52,133.52
GBPJPY,20101122,040900,133.52,133.53,133.52,133.52
GBPJPY,20101122,041000,133.51,133.51,133.49,133.50
GBPJPY,20101122,041100,133.49,133.51,133.49,133.49
GBPJPY,20101122,041200,133.48,133.49,133.48,133.49
GBPJPY,20101122,041300,133.48,133.50,133.48,133.50
GBPJPY,20101122,041400,133.49,133.50,133.49,133.50
GBPJPY,20101122,041500,133.49,133.50,133.49,133.50
GBPJPY,20101122,041600,133.49,133.50,133.48,133.49
GBPJPY,20101122,041700,133.50,133.50,133.49,133.50
GBPJPY,20101122,041800,133.51,133.52,133.50,133.50
GBPJPY,20101122,041900,133.51,133.52,133.51,133.51
GBPJPY,20101122,042000,133.53,133.54,133.50,133.52
GBPJPY,20101122,042100,133.53,133.53,133.51,133.51
GBPJPY,20101122,042200,133.50,133.52,133.50,133.51
GBPJPY,20101122,042300,133.50,133.51,133.49,133.51
GBPJPY,20101122,042400,133.52,133.52,133.50,133.51
GBPJPY,20101122,042500,133.50,133.50,133.47,133.48
GBPJPY,20101122,042600,133.49,133.50,133.48,133.49
GBPJPY,20101122,042700,133.50,133.50,133.50,133.50
GBPJPY,20101122,042800,133.51,133.51,133.50,133.51
GBPJPY,20101122,042900,133.52,133.52,133.51,133.52
GBPJPY,20101122,043000,133.53,133.53,133.52,133.52
GBPJPY,20101122,043100,133.53,133.54,133.52,133.53
GBPJPY,20101122,043200,133.52,133.52,133.52,133.52
GBPJPY,20101122,043300,133.53,133.55,133.53,133.53
GBPJPY,20101122,043400,133.52,133.54,133.52,133.53
GBPJPY,20101122,043500,133.52,133.52,133.50,133.50
GBPJPY,20101122,043600,133.50,133.54,133.50,133.53
GBPJPY,20101122,043700,133.52,133.53,133.52,133.52
GBPJPY,20101122,043800,133.51,133.51,133.50,133.51
GBPJPY,20101122,043900,133.50,133.51,133.50,133.50
GBPJPY,20101122,044000,133.51,133.51,133.50,133.50
GBPJPY,20101122,044100,133.51,133.51,133.50,133.50
GBPJPY,20101122,044200,133.51,133.53,133.51,133.53
GBPJPY,20101122,044300,133.54,133.56,133.53,133.55
GBPJPY,20101122,044400,133.54,133.55,133.54,133.55
GBPJPY,20101122,044500,133.56,133.56,133.53,133.53
GBPJPY,20101122,044600,133.54,133.54,133.51,133.51
GBPJPY,20101122,044700,133.51,133.51,133.51,133.51
GBPJPY,20101122,044800,133.52,133.52,133.51,133.52
GBPJPY,20101122,044900,133.51,133.52,133.51,133.51
GBPJPY,20101122,045000,133.51,133.51,133.50,133.50
GBPJPY,20101122,045100,133.51,133.51,133.50,133.51
GBPJPY,20101122,045200,133.50,133.51,133.49,133.50
GBPJPY,20101122,045300,133.51,133.51,133.51,133.51
GBPJPY,20101122,045400,133.51,133.51,133.50,133.50
GBPJPY,20101122,045500,133.51,133.51,133.50,133.51
GBPJPY,20101122,045600,133.52,133.53,133.52,133.53
GBPJPY,20101122,045700,133.52,133.53,133.52,133.52
GBPJPY,20101122,045800,133.52,133.54,133.52,133.54
GBPJPY,20101122,045900,133.55,133.56,133.54,133.54
GBPJPY,20101122,050000,133.55,133.55,133.54,133.55
GBPJPY,20101122,050100,133.54,133.55,133.53,133.53
GBPJPY,20101122,050200,133.54,133.55,133.54,133.54
GBPJPY,20101122,050300,133.53,133.53,133.51,133.51
GBPJPY,20101122,050400,133.52,133.52,133.52,133.52
GBPJPY,20101122,050500,133.52,133.53,133.51,133.52
GBPJPY,20101122,050600,133.53,133.53,133.53,133.53
GBPJPY,20101122,050700,133.52,133.52,133.50,133.50
GBPJPY,20101122,050800,133.49,133.49,133.48,133.49
GBPJPY,20101122,050900,133.48,133.49,133.48,133.49
GBPJPY,20101122,051000,133.50,133.51,133.49,133.50
GBPJPY,20101122,051100,133.49,133.49,133.47,133.49
GBPJPY,20101122,051200,133.48,133.48,133.46,133.47
GBPJPY,20101122,051300,133.46,133.47,133.46,133.47
GBPJPY,20101122,051400,133.48,133.49,133.48,133.48
GBPJPY,20101122,051500,133.47,133.47,133.46,133.46
GBPJPY,20101122,051600,133.47,133.47,133.46,133.47
GBPJPY,20101122,051700,133.46,133.47,133.46,133.47
GBPJPY,20101122,051800,133.48,133.49,133.46,133.46
GBPJPY,20101122,051900,133.47,133.47,133.47,133.47
GBPJPY,20101122,052000,133.46,133.48,133.46,133.48
GBPJPY,20101122,052100,133.49,133.49,133.49,133.49
GBPJPY,20101122,052200,133.49,133.50,133.48,133.50
GBPJPY,20101122,052300,133.49,133.51,133.49,133.50
GBPJPY,20101122,052400,133.51,133.51,133.51,133.51
GBPJPY,20101122,052500,133.52,133.52,133.51,133.51
GBPJPY,20101122,052600,133.51,133.51,133.51,133.51
GBPJPY,20101122,052700,133.52,133.53,133.50,133.53
GBPJPY,20101122,052800,133.52,133.53,133.51,133.53
GBPJPY,20101122,052900,133.52,133.54,133.52,133.53
GBPJPY,20101122,053000,133.54,133.55,133.54,133.55
GBPJPY,20101122,053100,133.55,133.55,133.54,133.54
GBPJPY,20101122,053200,133.53,133.53,133.53,133.53
GBPJPY,20101122,053300,133.54,133.54,133.53,133.54
GBPJPY,20101122,053400,133.53,133.53,133.53,133.53
GBPJPY,20101122,053500,133.54,133.54,133.54,133.54
GBPJPY,20101122,053600,133.53,133.54,133.53,133.54
GBPJPY,20101122,053700,133.54,133.54,133.54,133.54
GBPJPY,20101122,053800,133.54,133.56,133.53,133.56
GBPJPY,20101122,053900,133.55,133.55,133.52,133.52
GBPJPY,20101122,054000,133.51,133.51,133.50,133.50
GBPJPY,20101122,054100,133.50,133.53,133.50,133.52
GBPJPY,20101122,054200,133.52,133.52,133.52,133.52
GBPJPY,20101122,054300,133.51,133.51,133.50,133.50
GBPJPY,20101122,054400,133.50,133.51,133.50,133.51
GBPJPY,20101122,054500,133.50,133.52,133.50,133.52
GBPJPY,20101122,054600,133.51,133.52,133.51,133.52
GBPJPY,20101122,054700,133.53,133.53,133.52,133.52
GBPJPY,20101122,054800,133.53,133.53,133.52,133.52
GBPJPY,20101122,054900,133.52,133.52,133.50,133.50
GBPJPY,20101122,055000,133.51,133.51,133.50,133.51
GBPJPY,20101122,055100,133.52,133.52,133.51,133.51
GBPJPY,20101122,055200,133.52,133.55,133.52,133.55
GBPJPY,20101122,055300,133.54,133.55,133.54,133.54
GBPJPY,20101122,055400,133.54,133.54,133.54,133.54
GBPJPY,20101122,055500,133.53,133.55,133.53,133.55
GBPJPY,20101122,055600,133.54,133.54,133.54,133.54
GBPJPY,20101122,055700,133.54,133.55,133.54,133.55
GBPJPY,20101122,055800,133.56,133.56,133.54,133.54
GBPJPY,20101122,055900,133.55,133.56,133.54,133.55
GBPJPY,20101122,060000,133.56,133.56,133.56,133.56
GBPJPY,20101122,060100,133.56,133.56,133.53,133.53
GBPJPY,20101122,060200,133.52,133.53,133.52,133.53
GBPJPY,20101122,060300,133.54,133.54,133.52,133.52
GBPJPY,20101122,060400,133.52,133.52,133.52,133.52
GBPJPY,20101122,060500,133.51,133.51,133.51,133.51
GBPJPY,20101122,060600,133.50,133.51,133.50,133.51
GBPJPY,20101122,060700,133.50,133.51,133.50,133.51
GBPJPY,20101122,060800,133.53,133.53,133.50,133.50
GBPJPY,20101122,060900,133.51,133.53,133.51,133.53
GBPJPY,20101122,061000,133.52,133.53,133.50,133.51
GBPJPY,20101122,061100,133.52,133.52,133.51,133.51
GBPJPY,20101122,061200,133.51,133.51,133.50,133.50
GBPJPY,20101122,061300,133.50,133.51,133.50,133.51
GBPJPY,20101122,061400,133.52,133.52,133.52,133.52
GBPJPY,20101122,061500,133.51,133.57,133.51,133.57
GBPJPY,20101122,061600,133.56,133.57,133.55,133.55
GBPJPY,20101122,061700,133.56,133.56,133.55,133.55
GBPJPY,20101122,061800,133.55,133.55,133.55,133.55
GBPJPY,20101122,061900,133.54,133.54,133.54,133.54
GBPJPY,20101122,062000,133.54,133.54,133.53,133.53
GBPJPY,20101122,062100,133.54,133.55,133.54,133.54
GBPJPY,20101122,062200,133.55,133.55,133.54,133.54
GBPJPY,20101122,062300,133.54,133.55,133.54,133.55
GBPJPY,20101122,062400,133.54,133.54,133.52,133.52
GBPJPY,20101122,062500,133.51,133.53,133.51,133.53
GBPJPY,20101122,062600,133.52,133.52,133.51,133.51
GBPJPY,20101122,062700,133.52,133.52,133.51,133.51
GBPJPY,20101122,062800,133.51,133.52,133.51,133.52
GBPJPY,20101122,062900,133.53,133.53,133.52,133.52
GBPJPY,20101122,063000,133.53,133.53,133.52,133.52
GBPJPY,20101122,063100,133.51,133.51,133.51,133.51
GBPJPY,20101122,063200,133.52,133.54,133.51,133.53
GBPJPY,20101122,063300,133.54,133.55,133.54,133.54
GBPJPY,20101122,063400,133.53,133.54,133.53,133.53
GBPJPY,20101122,063500,133.54,133.56,133.54,133.56
GBPJPY,20101122,063600,133.55,133.58,133.55,133.57
GBPJPY,20101122,063700,133.56,133.56,133.56,133.56
GBPJPY,20101122,063800,133.56,133.56,133.53,133.53
GBPJPY,20101122,063900,133.54,133.55,133.53,133.54
GBPJPY,20101122,064000,133.55,133.55,133.53,133.53
GBPJPY,20101122,064100,133.54,133.54,133.49,133.49
GBPJPY,20101122,064200,133.50,133.53,133.50,133.53
GBPJPY,20101122,064300,133.52,133.53,133.50,133.51
GBPJPY,20101122,064400,133.50,133.51,133.50,133.50
GBPJPY,20101122,064500,133.50,133.50,133.49,133.50
GBPJPY,20101122,064600,133.49,133.50,133.49,133.50
GBPJPY,20101122,064700,133.50,133.50,133.50,133.50
GBPJPY,20101122,064800,133.51,133.51,133.50,133.50
GBPJPY,20101122,064900,133.50,133.52,133.50,133.52
GBPJPY,20101122,065000,133.53,133.54,133.53,133.54
GBPJPY,20101122,065100,133.54,133.54,133.54,133.54
GBPJPY,20101122,065200,133.55,133.55,133.53,133.53
GBPJPY,20101122,065300,133.53,133.53,133.52,133.52
GBPJPY,20101122,065400,133.52,133.52,133.51,133.51
GBPJPY,20101122,065500,133.51,133.51,133.51,133.51
GBPJPY,20101122,065600,133.51,133.51,133.51,133.51
GBPJPY,20101122,065700,133.52,133.53,133.52,133.53
GBPJPY,20101122,065800,133.54,133.55,133.53,133.53
GBPJPY,20101122,065900,133.52,133.53,133.52,133.53
GBPJPY,20101122,070000,133.54,133.60,133.54,133.59
GBPJPY,20101122,070100,133.60,133.60,133.57,133.57
GBPJPY,20101122,070200,133.56,133.56,133.51,133.51
GBPJPY,20101122,070300,133.50,133.52,133.49,133.52
GBPJPY,20101122,070400,133.51,133.53,133.50,133.53
GBPJPY,20101122,070500,133.52,133.52,133.51,133.51
GBPJPY,20101122,070600,133.51,133.51,133.51,133.51
GBPJPY,20101122,070700,133.52,133.54,133.52,133.54
GBPJPY,20101122,070800,133.53,133.53,133.53,133.53
GBPJPY,20101122,070900,133.54,133.55,133.54,133.55
GBPJPY,20101122,071000,133.56,133.56,133.56,133.56
GBPJPY,20101122,071100,133.57,133.57,133.57,133.57
GBPJPY,20101122,071200,133.57,133.57,133.56,133.56
GBPJPY,20101122,071300,133.56,133.57,133.56,133.57
GBPJPY,20101122,071400,133.58,133.58,133.55,133.55
GBPJPY,20101122,071500,133.54,133.57,133.53,133.57
GBPJPY,20101122,071600,133.56,133.58,133.55,133.58
GBPJPY,20101122,071700,133.59,133.59,133.57,133.59
GBPJPY,20101122,071800,133.60,133.61,133.60,133.60
GBPJPY,20101122,071900,133.59,133.62,133.57,133.62
GBPJPY,20101122,072000,133.61,133.62,133.59,133.59
GBPJPY,20101122,072100,133.58,133.61,133.58,133.60
GBPJPY,20101122,072200,133.61,133.61,133.59,133.60
GBPJPY,20101122,072300,133.61,133.61,133.61,133.61
GBPJPY,20101122,072400,133.62,133.62,133.60,133.60
GBPJPY,20101122,072500,133.60,133.60,133.60,133.60
GBPJPY,20101122,072600,133.59,133.61,133.59,133.60
GBPJPY,20101122,072700,133.61,133.61,133.60,133.60
GBPJPY,20101122,072800,133.60,133.60,133.59,133.60
GBPJPY,20101122,072900,133.61,133.62,133.61,133.62
GBPJPY,20101122,073000,133.62,133.62,133.61,133.61
GBPJPY,20101122,073100,133.59,133.61,133.59,133.59
GBPJPY,20101122,073200,133.60,133.60,133.60,133.60
GBPJPY,20101122,073300,133.59,133.60,133.59,133.60
GBPJPY,20101122,073400,133.59,133.59,133.58,133.58
GBPJPY,20101122,073500,133.59,133.60,133.59,133.60
GBPJPY,20101122,073600,133.60,133.60,133.60,133.60
GBPJPY,20101122,073700,133.60,133.60,133.59,133.59
GBPJPY,20101122,073800,133.60,133.60,133.59,133.60
GBPJPY,20101122,073900,133.60,133.60,133.60,133.60
GBPJPY,20101122,074000,133.60,133.61,133.60,133.61
GBPJPY,20101122,074100,133.60,133.62,133.60,133.61
GBPJPY,20101122,074200,133.62,133.62,133.62,133.62
GBPJPY,20101122,074300,133.63,133.64,133.63,133.64
GBPJPY,20101122,074400,133.63,133.63,133.61,133.61
GBPJPY,20101122,074500,133.62,133.62,133.61,133.61
GBPJPY,20101122,074600,133.60,133.60,133.59,133.59
GBPJPY,20101122,074700,133.57,133.57,133.57,133.57
GBPJPY,20101122,074800,133.57,133.57,133.54,133.54
GBPJPY,20101122,074900,133.55,133.60,133.55,133.60
GBPJPY,20101122,075000,133.59,133.62,133.59,133.62
GBPJPY,20101122,075100,133.61,133.62,133.60,133.61
GBPJPY,20101122,075200,133.61,133.61,133.61,133.61
GBPJPY,20101122,075300,133.60,133.60,133.60,133.60
GBPJPY,20101122,075400,133.61,133.61,133.60,133.61
GBPJPY,20101122,075500,133.60,133.60,133.60,133.60
GBPJPY,20101122,075600,133.60,133.60,133.59,133.59
GBPJPY,20101122,075700,133.60,133.60,133.59,133.59
GBPJPY,20101122,075800,133.58,133.58,133.58,133.58
GBPJPY,20101122,075900,133.59,133.60,133.59,133.60
GBPJPY,20101122,080000,133.59,133.59,133.57,133.58
GBPJPY,20101122,080100,133.57,133.59,133.57,133.59
GBPJPY,20101122,080200,133.60,133.61,133.60,133.61
GBPJPY,20101122,080300,133.60,133.63,133.60,133.63
GBPJPY,20101122,080400,133.62,133.62,133.60,133.61
GBPJPY,20101122,080500,133.62,133.67,133.62,133.67
GBPJPY,20101122,080600,133.68,133.68,133.68,133.68
GBPJPY,20101122,080700,133.67,133.71,133.67,133.71
GBPJPY,20101122,080800,133.72,133.78,133.72,133.78
GBPJPY,20101122,080900,133.77,133.83,133.77,133.83
GBPJPY,20101122,081000,133.82,133.82,133.78,133.78
GBPJPY,20101122,081100,133.79,133.83,133.78,133.81
GBPJPY,20101122,081200,133.80,133.81,133.78,133.78
GBPJPY,20101122,081300,133.77,133.80,133.77,133.80
GBPJPY,20101122,081400,133.81,133.84,133.77,133.77
GBPJPY,20101122,081500,133.78,133.80,133.77,133.79
GBPJPY,20101122,081600,133.78,133.78,133.75,133.76
GBPJPY,20101122,081700,133.75,133.76,133.73,133.76
GBPJPY,20101122,081800,133.78,133.81,133.78,133.81
GBPJPY,20101122,081900,133.82,133.82,133.78,133.81
GBPJPY,20101122,082000,133.80,133.80,133.78,133.78
GBPJPY,20101122,082100,133.79,133.81,133.78,133.78
GBPJPY,20101122,082200,133.79,133.80,133.79,133.80
GBPJPY,20101122,082300,133.81,133.82,133.81,133.82
GBPJPY,20101122,082400,133.83,133.83,133.81,133.81
GBPJPY,20101122,082500,133.80,133.80,133.78,133.79
GBPJPY,20101122,082600,133.78,133.81,133.78,133.81
GBPJPY,20101122,082700,133.82,133.84,133.81,133.83
GBPJPY,20101122,082800,133.84,133.86,133.83,133.86
GBPJPY,20101122,082900,133.87,133.93,133.86,133.93
GBPJPY,20101122,083000,133.92,133.92,133.88,133.90
GBPJPY,20101122,083100,133.89,133.91,133.87,133.89
GBPJPY,20101122,083200,133.88,133.88,133.86,133.86
GBPJPY,20101122,083300,133.87,133.87,133.83,133.83
GBPJPY,20101122,083400,133.82,133.83,133.82,133.83
GBPJPY,20101122,083500,133.84,133.87,133.83,133.87
GBPJPY,20101122,083600,133.88,133.88,133.82,133.82
GBPJPY,20101122,083700,133.83,133.83,133.80,133.80
GBPJPY,20101122,083800,133.79,133.80,133.79,133.80
GBPJPY,20101122,083900,133.79,133.79,133.77,133.78
GBPJPY,20101122,084000,133.79,133.80,133.78,133.78
GBPJPY,20101122,084100,133.79,133.79,133.79,133.79
GBPJPY,20101122,084200,133.80,133.83,133.80,133.82
GBPJPY,20101122,084300,133.81,133.81,133.80,133.80
GBPJPY,20101122,084400,133.81,133.81,133.78,133.78
GBPJPY,20101122,084500,133.79,133.81,133.79,133.81
GBPJPY,20101122,084600,133.82,133.82,133.81,133.81
GBPJPY,20101122,084700,133.81,133.82,133.75,133.78
GBPJPY,20101122,084800,133.79,133.80,133.78,133.79
GBPJPY,20101122,084900,133.78,133.79,133.77,133.79
GBPJPY,20101122,085000,133.80,133.82,133.79,133.81
GBPJPY,20101122,085100,133.80,133.80,133.77,133.77
GBPJPY,20101122,085200,133.78,133.78,133.75,133.75
GBPJPY,20101122,085300,133.76,133.81,133.76,133.77
GBPJPY,20101122,085400,133.76,133.77,133.74,133.74
GBPJPY,20101122,085500,133.75,133.78,133.71,133.71
GBPJPY,20101122,085600,133.72,133.76,133.72,133.75
GBPJPY,20101122,085700,133.74,133.78,133.74,133.77
GBPJPY,20101122,085800,133.78,133.78,133.73,133.73
GBPJPY,20101122,085900,133.72,133.74,133.71,133.74
GBPJPY,20101122,090000,133.73,133.77,133.73,133.77
GBPJPY,20101122,090100,133.76,133.76,133.72,133.74
GBPJPY,20101122,090200,133.73,133.73,133.72,133.72
GBPJPY,20101122,090300,133.73,133.73,133.72,133.72
GBPJPY,20101122,090400,133.71,133.72,133.69,133.72
GBPJPY,20101122,090500,133.71,133.74,133.71,133.74
GBPJPY,20101122,090600,133.75,133.77,133.74,133.77
GBPJPY,20101122,090700,133.76,133.79,133.76,133.77
GBPJPY,20101122,090800,133.76,133.77,133.74,133.74
GBPJPY,20101122,090900,133.75,133.77,133.75,133.76
GBPJPY,20101122,091000,133.75,133.77,133.74,133.77
GBPJPY,20101122,091100,133.76,133.80,133.76,133.80
GBPJPY,20101122,091200,133.81,133.81,133.80,133.80
GBPJPY,20101122,091300,133.79,133.81,133.78,133.80
GBPJPY,20101122,091400,133.81,133.81,133.80,133.80
GBPJPY,20101122,091500,133.79,133.80,133.78,133.78
GBPJPY,20101122,091600,133.77,133.78,133.76,133.76
GBPJPY,20101122,091700,133.75,133.75,133.69,133.70
GBPJPY,20101122,091800,133.69,133.70,133.69,133.70
GBPJPY,20101122,091900,133.71,133.73,133.71,133.72
GBPJPY,20101122,092000,133.71,133.72,133.71,133.71
GBPJPY,20101122,092100,133.70,133.72,133.70,133.72
GBPJPY,20101122,092200,133.72,133.74,133.72,133.74
GBPJPY,20101122,092300,133.73,133.74,133.73,133.74
GBPJPY,20101122,092400,133.73,133.74,133.73,133.74
GBPJPY,20101122,092500,133.75,133.76,133.74,133.75
GBPJPY,20101122,092600,133.74,133.75,133.74,133.75
GBPJPY,20101122,092700,133.76,133.77,133.76,133.77
GBPJPY,20101122,092800,133.78,133.81,133.78,133.81
GBPJPY,20101122,092900,133.80,133.81,133.80,133.80
GBPJPY,20101122,093000,133.80,133.82,133.79,133.82
GBPJPY,20101122,093100,133.83,133.84,133.83,133.83
GBPJPY,20101122,093200,133.84,133.87,133.84,133.87
GBPJPY,20101122,093300,133.88,133.94,133.88,133.94
GBPJPY,20101122,093400,133.95,133.97,133.94,133.94
GBPJPY,20101122,093500,133.93,133.93,133.90,133.90
GBPJPY,20101122,093600,133.89,133.89,133.87,133.87
GBPJPY,20101122,093700,133.86,133.86,133.83,133.83
GBPJPY,20101122,093800,133.84,133.85,133.83,133.84
GBPJPY,20101122,093900,133.85,133.86,133.84,133.84
GBPJPY,20101122,094000,133.85,133.85,133.84,133.85
GBPJPY,20101122,094100,133.84,133.84,133.83,133.84
GBPJPY,20101122,094200,133.84,133.88,133.84,133.88
GBPJPY,20101122,094300,133.87,133.89,133.86,133.89
GBPJPY,20101122,094400,133.90,133.93,133.90,133.93
GBPJPY,20101122,094500,133.94,133.96,133.94,133.96
GBPJPY,20101122,094600,133.95,133.96,133.95,133.96
GBPJPY,20101122,094700,133.95,133.95,133.93,133.94
GBPJPY,20101122,094800,133.93,133.93,133.91,133.91
GBPJPY,20101122,094900,133.92,133.92,133.91,133.92
GBPJPY,20101122,095000,133.93,133.95,133.91,133.95
GBPJPY,20101122,095100,133.96,133.96,133.95,133.96
GBPJPY,20101122,095200,133.95,133.97,133.95,133.96
GBPJPY,20101122,095300,133.97,133.97,133.96,133.97
GBPJPY,20101122,095400,133.97,133.98,133.97,133.97
GBPJPY,20101122,095500,133.96,133.96,133.94,133.94
GBPJPY,20101122,095600,133.93,133.94,133.93,133.93
GBPJPY,20101122,095700,133.92,133.94,133.92,133.93
GBPJPY,20101122,095800,133.92,133.92,133.91,133.92
GBPJPY,20101122,095900,133.93,133.94,133.91,133.91
GBPJPY,20101122,100000,133.90,133.91,133.89,133.90
GBPJPY,20101122,100100,133.91,133.93,133.91,133.93
GBPJPY,20101122,100200,133.92,133.93,133.91,133.92
GBPJPY,20101122,100300,133.91,133.92,133.89,133.90
GBPJPY,20101122,100400,133.89,133.91,133.89,133.91
GBPJPY,20101122,100500,133.92,133.92,133.91,133.91
GBPJPY,20101122,100600,133.92,133.92,133.91,133.91
GBPJPY,20101122,100700,133.90,133.91,133.90,133.91
GBPJPY,20101122,100800,133.92,133.94,133.91,133.94
GBPJPY,20101122,100900,133.95,133.95,133.94,133.95
GBPJPY,20101122,101000,133.94,133.95,133.92,133.92
GBPJPY,20101122,101100,133.94,133.97,133.94,133.97
GBPJPY,20101122,101200,133.98,133.99,133.98,133.98
GBPJPY,20101122,101300,133.97,133.98,133.97,133.97
GBPJPY,20101122,101400,133.98,133.98,133.97,133.98
GBPJPY,20101122,101500,133.97,133.97,133.96,133.96
GBPJPY,20101122,101600,133.97,133.98,133.96,133.98
GBPJPY,20101122,101700,133.97,133.98,133.96,133.98
GBPJPY,20101122,101800,133.98,133.98,133.98,133.98
GBPJPY,20101122,101900,133.97,133.98,133.97,133.98
GBPJPY,20101122,102000,133.98,133.99,133.97,133.97
GBPJPY,20101122,102100,133.98,133.99,133.98,133.99
GBPJPY,20101122,102200,133.98,134.00,133.98,134.00
GBPJPY,20101122,102300,134.01,134.04,134.00,134.04
GBPJPY,20101122,102400,134.03,134.07,134.03,134.07
GBPJPY,20101122,102500,134.08,134.09,134.08,134.08
GBPJPY,20101122,102600,134.09,134.10,134.04,134.05
GBPJPY,20101122,102700,134.04,134.05,134.03,134.03
GBPJPY,20101122,102800,134.04,134.05,134.03,134.03
GBPJPY,20101122,102900,134.04,134.05,134.04,134.05
GBPJPY,20101122,103000,134.04,134.04,134.00,134.00
GBPJPY,20101122,103100,134.01,134.04,134.01,134.03
GBPJPY,20101122,103200,134.02,134.03,134.01,134.01
GBPJPY,20101122,103300,134.02,134.03,134.02,134.03
GBPJPY,20101122,103400,134.02,134.04,134.01,134.04
GBPJPY,20101122,103500,134.03,134.05,134.03,134.03
GBPJPY,20101122,103600,134.04,134.05,134.00,134.00
GBPJPY,20101122,103700,133.99,133.99,133.97,133.97
GBPJPY,20101122,103800,133.98,133.98,133.96,133.96
GBPJPY,20101122,103900,133.97,133.99,133.97,133.99
GBPJPY,20101122,104000,134.00,134.03,134.00,134.03
GBPJPY,20101122,104100,134.04,134.07,134.04,134.06
GBPJPY,20101122,104200,134.06,134.06,134.06,134.06
GBPJPY,20101122,104300,134.05,134.06,134.02,134.03
GBPJPY,20101122,104400,134.04,134.05,134.03,134.05
GBPJPY,20101122,104500,134.04,134.05,134.03,134.03
GBPJPY,20101122,104600,134.04,134.08,134.04,134.08
GBPJPY,20101122,104700,134.07,134.07,134.06,134.07
GBPJPY,20101122,104800,134.08,134.12,134.08,134.12
GBPJPY,20101122,104900,134.13,134.13,134.11,134.12
GBPJPY,20101122,105000,134.11,134.14,134.10,134.13
GBPJPY,20101122,105100,134.12,134.12,134.10,134.10
GBPJPY,20101122,105200,134.09,134.09,134.08,134.09
GBPJPY,20101122,105300,134.08,134.10,134.08,134.09
GBPJPY,20101122,105400,134.10,134.14,134.10,134.13
GBPJPY,20101122,105500,134.14,134.14,134.13,134.13
GBPJPY,20101122,105600,134.12,134.13,134.10,134.10
GBPJPY,20101122,105700,134.11,134.11,134.10,134.10
GBPJPY,20101122,105800,134.09,134.09,134.05,134.05
GBPJPY,20101122,105900,134.04,134.07,134.03,134.07
GBPJPY,20101122,110000,134.08,134.08,134.07,134.07
GBPJPY,20101122,110100,134.08,134.08,134.06,134.07
GBPJPY,20101122,110200,134.06,134.06,134.02,134.03
GBPJPY,20101122,110300,134.04,134.04,134.04,134.04
GBPJPY,20101122,110400,134.03,134.03,134.01,134.01
GBPJPY,20101122,110500,134.02,134.07,134.02,134.07
GBPJPY,20101122,110600,134.06,134.08,134.05,134.08
GBPJPY,20101122,110700,134.09,134.10,134.08,134.09
GBPJPY,20101122,110800,134.08,134.11,134.08,134.11
GBPJPY,20101122,110900,134.12,134.15,134.12,134.15
GBPJPY,20101122,111000,134.14,134.14,134.12,134.12
GBPJPY,20101122,111100,134.13,134.13,134.10,134.11
GBPJPY,20101122,111200,134.10,134.10,134.09,134.09
GBPJPY,20101122,111300,134.10,134.13,134.10,134.13
GBPJPY,20101122,111400,134.12,134.12,134.11,134.11
GBPJPY,20101122,111500,134.10,134.11,134.09,134.11
GBPJPY,20101122,111600,134.10,134.15,134.10,134.13
GBPJPY,20101122,111700,134.14,134.14,134.13,134.13
GBPJPY,20101122,111800,134.14,134.14,134.12,134.13
GBPJPY,20101122,111900,134.12,134.12,134.09,134.09
GBPJPY,20101122,112000,134.08,134.08,134.00,134.00
GBPJPY,20101122,112100,134.01,134.03,133.98,133.99
GBPJPY,20101122,112200,134.00,134.00,133.96,133.98
GBPJPY,20101122,112300,133.97,133.97,133.96,133.97
GBPJPY,20101122,112400,133.98,134.00,133.98,134.00
GBPJPY,20101122,112500,133.99,133.99,133.98,133.98
GBPJPY,20101122,112600,133.99,134.03,133.99,134.03
GBPJPY,20101122,112700,134.02,134.04,134.02,134.04
GBPJPY,20101122,112800,134.03,134.03,134.01,134.03
GBPJPY,20101122,112900,134.04,134.04,134.00,134.00
GBPJPY,20101122,113000,134.01,134.01,133.99,133.99
GBPJPY,20101122,113100,134.00,134.01,134.00,134.00
GBPJPY,20101122,113200,133.99,134.01,133.99,134.01
GBPJPY,20101122,113300,134.00,134.00,133.99,133.99
GBPJPY,20101122,113400,133.98,133.98,133.97,133.97
GBPJPY,20101122,113500,133.96,133.97,133.95,133.96
GBPJPY,20101122,113600,133.95,133.95,133.89,133.90
GBPJPY,20101122,113700,133.91,133.93,133.91,133.93
GBPJPY,20101122,113800,133.92,133.92,133.90,133.92
GBPJPY,20101122,113900,133.91,133.91,133.90,133.90
GBPJPY,20101122,114000,133.91,133.92,133.91,133.91
GBPJPY,20101122,114100,133.90,133.91,133.88,133.88
GBPJPY,20101122,114200,133.87,133.88,133.87,133.87
GBPJPY,20101122,114300,133.86,133.86,133.85,133.86
GBPJPY,20101122,114400,133.85,133.86,133.84,133.84
GBPJPY,20101122,114500,133.85,133.86,133.84,133.86
GBPJPY,20101122,114600,133.87,133.88,133.86,133.86
GBPJPY,20101122,114700,133.87,133.87,133.86,133.87
GBPJPY,20101122,114800,133.88,133.88,133.87,133.87
GBPJPY,20101122,114900,133.87,133.89,133.87,133.88
GBPJPY,20101122,115100,133.88,133.88,133.86,133.86
GBPJPY,20101122,115200,133.87,133.87,133.86,133.86
GBPJPY,20101122,115300,133.87,133.87,133.84,133.84
GBPJPY,20101122,115400,133.83,133.84,133.82,133.82
GBPJPY,20101122,115500,133.83,133.84,133.82,133.82
GBPJPY,20101122,115600,133.81,133.81,133.77,133.77
GBPJPY,20101122,115700,133.78,133.79,133.76,133.79
GBPJPY,20101122,115800,133.78,133.80,133.78,133.80
GBPJPY,20101122,115900,133.81,133.81,133.79,133.79
GBPJPY,20101122,120000,133.80,133.80,133.78,133.79
GBPJPY,20101122,120100,133.78,133.78,133.75,133.76
GBPJPY,20101122,120200,133.75,133.76,133.75,133.76
GBPJPY,20101122,120300,133.75,133.75,133.68,133.69
GBPJPY,20101122,120400,133.68,133.68,133.64,133.65
GBPJPY,20101122,120500,133.66,133.70,133.66,133.69
GBPJPY,20101122,120600,133.68,133.68,133.65,133.66
GBPJPY,20101122,120700,133.67,133.69,133.67,133.69
GBPJPY,20101122,120800,133.70,133.71,133.69,133.69
GBPJPY,20101122,120900,133.68,133.68,133.64,133.65
GBPJPY,20101122,121000,133.64,133.67,133.63,133.67
GBPJPY,20101122,121100,133.68,133.68,133.63,133.65
GBPJPY,20101122,121200,133.66,133.67,133.66,133.66
GBPJPY,20101122,121300,133.65,133.66,133.63,133.63
GBPJPY,20101122,121400,133.64,133.64,133.63,133.63
GBPJPY,20101122,121500,133.62,133.62,133.61,133.61
GBPJPY,20101122,121600,133.60,133.62,133.59,133.60
GBPJPY,20101122,121700,133.61,133.61,133.59,133.60
GBPJPY,20101122,121800,133.60,133.60,133.60,133.60
GBPJPY,20101122,121900,133.59,133.62,133.58,133.62
GBPJPY,20101122,122000,133.61,133.61,133.59,133.59
GBPJPY,20101122,122100,133.60,133.62,133.60,133.60
GBPJPY,20101122,122200,133.59,133.64,133.59,133.64
GBPJPY,20101122,122300,133.65,133.65,133.60,133.60
GBPJPY,20101122,122400,133.61,133.65,133.61,133.65
GBPJPY,20101122,122500,133.64,133.64,133.62,133.62
GBPJPY,20101122,122600,133.63,133.63,133.60,133.60
GBPJPY,20101122,122700,133.61,133.63,133.60,133.62
GBPJPY,20101122,122800,133.63,133.63,133.61,133.61
GBPJPY,20101122,122900,133.60,133.60,133.60,133.60
GBPJPY,20101122,123000,133.61,133.66,133.60,133.66
GBPJPY,20101122,123100,133.67,133.70,133.67,133.67
GBPJPY,20101122,123200,133.68,133.69,133.67,133.67
GBPJPY,20101122,123300,133.68,133.68,133.64,133.64
GBPJPY,20101122,123400,133.65,133.68,133.64,133.67
GBPJPY,20101122,123500,133.66,133.69,133.66,133.68
GBPJPY,20101122,123600,133.69,133.70,133.68,133.69
GBPJPY,20101122,123700,133.70,133.70,133.70,133.70
GBPJPY,20101122,123800,133.70,133.72,133.70,133.71
GBPJPY,20101122,123900,133.70,133.70,133.69,133.70
GBPJPY,20101122,124000,133.69,133.71,133.68,133.71
GBPJPY,20101122,124100,133.72,133.73,133.72,133.73
GBPJPY,20101122,124200,133.74,133.75,133.74,133.75
GBPJPY,20101122,124300,133.74,133.74,133.72,133.73
GBPJPY,20101122,124400,133.72,133.72,133.72,133.72
GBPJPY,20101122,124500,133.72,133.72,133.69,133.69
GBPJPY,20101122,124600,133.70,133.71,133.70,133.70
GBPJPY,20101122,124700,133.69,133.69,133.69,133.69
GBPJPY,20101122,124800,133.69,133.71,133.69,133.71
GBPJPY,20101122,124900,133.70,133.70,133.67,133.68
GBPJPY,20101122,125000,133.69,133.69,133.68,133.69
GBPJPY,20101122,125100,133.68,133.68,133.67,133.67
GBPJPY,20101122,125200,133.66,133.67,133.66,133.67
GBPJPY,20101122,125300,133.68,133.68,133.67,133.68
GBPJPY,20101122,125400,133.69,133.69,133.67,133.68
GBPJPY,20101122,125500,133.67,133.68,133.64,133.65
GBPJPY,20101122,125600,133.64,133.64,133.59,133.60
GBPJPY,20101122,125700,133.59,133.61,133.59,133.60
GBPJPY,20101122,125800,133.61,133.63,133.61,133.61
GBPJPY,20101122,125900,133.60,133.62,133.60,133.62
GBPJPY,20101122,130000,133.61,133.64,133.61,133.61
GBPJPY,20101122,130100,133.60,133.61,133.59,133.59
GBPJPY,20101122,130200,133.58,133.59,133.56,133.57
GBPJPY,20101122,130300,133.56,133.57,133.56,133.56
GBPJPY,20101122,130400,133.55,133.59,133.55,133.57
GBPJPY,20101122,130500,133.58,133.59,133.57,133.57
GBPJPY,20101122,130600,133.57,133.57,133.57,133.57
GBPJPY,20101122,130700,133.58,133.58,133.57,133.57
GBPJPY,20101122,130800,133.58,133.58,133.56,133.57
GBPJPY,20101122,130900,133.56,133.56,133.55,133.55
GBPJPY,20101122,131000,133.56,133.56,133.52,133.52
GBPJPY,20101122,131100,133.53,133.53,133.51,133.52
GBPJPY,20101122,131200,133.51,133.51,133.48,133.49
GBPJPY,20101122,131300,133.48,133.48,133.47,133.47
GBPJPY,20101122,131400,133.48,133.48,133.45,133.46
GBPJPY,20101122,131500,133.47,133.50,133.46,133.50
GBPJPY,20101122,131600,133.51,133.52,133.51,133.51
GBPJPY,20101122,131700,133.52,133.53,133.52,133.53
GBPJPY,20101122,131800,133.52,133.53,133.52,133.53
GBPJPY,20101122,131900,133.52,133.52,133.50,133.50
GBPJPY,20101122,132000,133.49,133.51,133.49,133.51
GBPJPY,20101122,132100,133.50,133.51,133.50,133.51
GBPJPY,20101122,132200,133.50,133.50,133.48,133.48
GBPJPY,20101122,132300,133.47,133.47,133.45,133.45
GBPJPY,20101122,132400,133.46,133.46,133.43,133.43
GBPJPY,20101122,132500,133.42,133.44,133.42,133.44
GBPJPY,20101122,132600,133.43,133.44,133.42,133.42
GBPJPY,20101122,132700,133.41,133.43,133.40,133.43
GBPJPY,20101122,132800,133.42,133.44,133.42,133.42
GBPJPY,20101122,132900,133.43,133.45,133.43,133.45
GBPJPY,20101122,133000,133.46,133.47,133.45,133.46
GBPJPY,20101122,133100,133.45,133.46,133.41,133.41
GBPJPY,20101122,133200,133.40,133.41,133.40,133.40
GBPJPY,20101122,133300,133.41,133.41,133.37,133.38
GBPJPY,20101122,133400,133.39,133.43,133.39,133.43
GBPJPY,20101122,133500,133.44,133.45,133.43,133.45
GBPJPY,20101122,133600,133.44,133.44,133.39,133.41
GBPJPY,20101122,133700,133.42,133.42,133.42,133.42
GBPJPY,20101122,133800,133.43,133.43,133.40,133.40
GBPJPY,20101122,133900,133.39,133.39,133.35,133.36
GBPJPY,20101122,134000,133.37,133.37,133.36,133.37
GBPJPY,20101122,134100,133.36,133.37,133.35,133.37
GBPJPY,20101122,134200,133.38,133.41,133.38,133.41
GBPJPY,20101122,134300,133.40,133.44,133.39,133.44
GBPJPY,20101122,134400,133.43,133.44,133.41,133.41
GBPJPY,20101122,134500,133.42,133.42,133.40,133.40
GBPJPY,20101122,134600,133.41,133.41,133.38,133.38
GBPJPY,20101122,134700,133.39,133.41,133.38,133.38
GBPJPY,20101122,134800,133.39,133.40,133.39,133.40
GBPJPY,20101122,134900,133.41,133.43,133.41,133.43
GBPJPY,20101122,135000,133.42,133.44,133.42,133.42
GBPJPY,20101122,135100,133.41,133.42,133.40,133.42
GBPJPY,20101122,135200,133.43,133.49,133.43,133.49
GBPJPY,20101122,135300,133.48,133.49,133.45,133.45
GBPJPY,20101122,135400,133.44,133.47,133.44,133.45
GBPJPY,20101122,135500,133.44,133.45,133.42,133.45
GBPJPY,20101122,135600,133.44,133.44,133.43,133.43
GBPJPY,20101122,135700,133.42,133.44,133.42,133.43
GBPJPY,20101122,135800,133.42,133.43,133.40,133.43
GBPJPY,20101122,135900,133.42,133.42,133.40,133.40
GBPJPY,20101122,140000,133.39,133.39,133.38,133.38
GBPJPY,20101122,140100,133.37,133.37,133.36,133.36
GBPJPY,20101122,140200,133.35,133.36,133.34,133.34
GBPJPY,20101122,140300,133.33,133.33,133.29,133.29
GBPJPY,20101122,140400,133.28,133.30,133.26,133.28
GBPJPY,20101122,140500,133.29,133.30,133.29,133.29
GBPJPY,20101122,140600,133.30,133.30,133.26,133.29
GBPJPY,20101122,140700,133.30,133.31,133.29,133.31
GBPJPY,20101122,140800,133.32,133.32,133.30,133.31
GBPJPY,20101122,140900,133.32,133.32,133.28,133.28
GBPJPY,20101122,141000,133.27,133.28,133.25,133.25
GBPJPY,20101122,141100,133.24,133.24,133.20,133.20
GBPJPY,20101122,141200,133.21,133.23,133.21,133.22
GBPJPY,20101122,141300,133.23,133.24,133.21,133.22
GBPJPY,20101122,141400,133.21,133.24,133.21,133.23
GBPJPY,20101122,141500,133.24,133.25,133.24,133.25
GBPJPY,20101122,141600,133.26,133.27,133.23,133.23
GBPJPY,20101122,141700,133.24,133.28,133.24,133.28
GBPJPY,20101122,141800,133.29,133.29,133.28,133.28
GBPJPY,20101122,141900,133.27,133.27,133.25,133.25
GBPJPY,20101122,142000,133.24,133.24,133.19,133.20
GBPJPY,20101122,142100,133.21,133.25,133.21,133.24
GBPJPY,20101122,142200,133.23,133.25,133.23,133.23
GBPJPY,20101122,142300,133.24,133.24,133.21,133.21
GBPJPY,20101122,142400,133.22,133.23,133.21,133.21
GBPJPY,20101122,142500,133.20,133.21,133.14,133.18
GBPJPY,20101122,142600,133.17,133.21,133.17,133.21
GBPJPY,20101122,142700,133.22,133.25,133.22,133.22
GBPJPY,20101122,142800,133.23,133.23,133.22,133.22
GBPJPY,20101122,142900,133.23,133.23,133.21,133.22
GBPJPY,20101122,143000,133.21,133.21,133.19,133.19
GBPJPY,20101122,143100,133.20,133.22,133.18,133.21
GBPJPY,20101122,143200,133.20,133.20,133.13,133.14
GBPJPY,20101122,143300,133.15,133.19,133.15,133.19
GBPJPY,20101122,143400,133.20,133.22,133.19,133.19
GBPJPY,20101122,143500,133.20,133.22,133.20,133.22
GBPJPY,20101122,143600,133.23,133.23,133.20,133.22
GBPJPY,20101122,143700,133.23,133.24,133.22,133.23
GBPJPY,20101122,143800,133.22,133.23,133.19,133.21
GBPJPY,20101122,143900,133.22,133.24,133.21,133.24
GBPJPY,20101122,144000,133.25,133.27,133.25,133.25
GBPJPY,20101122,144100,133.24,133.25,133.24,133.25
GBPJPY,20101122,144200,133.24,133.25,133.24,133.25
GBPJPY,20101122,144300,133.24,133.25,133.24,133.25
GBPJPY,20101122,144400,133.26,133.28,133.25,133.25
GBPJPY,20101122,144500,133.24,133.25,133.22,133.24
GBPJPY,20101122,144600,133.23,133.23,133.21,133.22
GBPJPY,20101122,144700,133.23,133.23,133.21,133.21
GBPJPY,20101122,144800,133.22,133.23,133.21,133.23
GBPJPY,20101122,144900,133.24,133.25,133.23,133.24
GBPJPY,20101122,145000,133.25,133.26,133.25,133.26
GBPJPY,20101122,145100,133.25,133.25,133.24,133.24
GBPJPY,20101122,145200,133.25,133.25,133.23,133.23
GBPJPY,20101122,145300,133.24,133.27,133.24,133.26
GBPJPY,20101122,145400,133.27,133.27,133.25,133.26
GBPJPY,20101122,145500,133.27,133.28,133.26,133.27
GBPJPY,20101122,145600,133.26,133.26,133.22,133.22
GBPJPY,20101122,145700,133.23,133.26,133.23,133.25
GBPJPY,20101122,145800,133.24,133.24,133.21,133.23
GBPJPY,20101122,145900,133.24,133.27,133.23,133.27
GBPJPY,20101122,150000,133.26,133.26,133.19,133.24
GBPJPY,20101122,150100,133.23,133.23,133.21,133.22
GBPJPY,20101122,150200,133.23,133.24,133.22,133.22
GBPJPY,20101122,150300,133.23,133.23,133.22,133.22
GBPJPY,20101122,150400,133.23,133.24,133.21,133.21
GBPJPY,20101122,150500,133.22,133.24,133.22,133.24
GBPJPY,20101122,150600,133.25,133.25,133.23,133.25
GBPJPY,20101122,150700,133.24,133.25,133.23,133.23
GBPJPY,20101122,150800,133.24,133.25,133.23,133.24
GBPJPY,20101122,150900,133.25,133.25,133.24,133.25
GBPJPY,20101122,151000,133.24,133.26,133.24,133.26
GBPJPY,20101122,151100,133.25,133.25,133.21,133.21
GBPJPY,20101122,151200,133.22,133.22,133.19,133.21
GBPJPY,20101122,151300,133.20,133.20,133.18,133.20
GBPJPY,20101122,151400,133.19,133.20,133.18,133.18
GBPJPY,20101122,151500,133.17,133.17,133.15,133.16
GBPJPY,20101122,151600,133.17,133.18,133.16,133.16
GBPJPY,20101122,151700,133.15,133.15,133.12,133.15
GBPJPY,20101122,151800,133.14,133.18,133.14,133.18
GBPJPY,20101122,151900,133.19,133.19,133.18,133.19
GBPJPY,20101122,152000,133.18,133.23,133.18,133.23
GBPJPY,20101122,152100,133.24,133.24,133.21,133.22
GBPJPY,20101122,152200,133.21,133.21,133.17,133.18
GBPJPY,20101122,152300,133.17,133.21,133.16,133.21
GBPJPY,20101122,152400,133.22,133.24,133.22,133.24
GBPJPY,20101122,152500,133.23,133.23,133.20,133.20
GBPJPY,20101122,152600,133.21,133.21,133.18,133.19
GBPJPY,20101122,152700,133.20,133.22,133.20,133.22
GBPJPY,20101122,152800,133.24,133.25,133.23,133.25
GBPJPY,20101122,152900,133.26,133.28,133.25,133.28
GBPJPY,20101122,153000,133.29,133.29,133.28,133.28
GBPJPY,20101122,153100,133.29,133.29,133.26,133.26
GBPJPY,20101122,153200,133.25,133.25,133.22,133.22
GBPJPY,20101122,153300,133.21,133.23,133.21,133.23
GBPJPY,20101122,153400,133.22,133.23,133.18,133.18
GBPJPY,20101122,153500,133.17,133.19,133.16,133.18
GBPJPY,20101122,153600,133.19,133.21,133.19,133.21
GBPJPY,20101122,153700,133.22,133.22,133.20,133.21
GBPJPY,20101122,153800,133.20,133.20,133.16,133.17
GBPJPY,20101122,153900,133.15,133.16,133.14,133.16
GBPJPY,20101122,154000,133.15,133.15,133.12,133.13
GBPJPY,20101122,154100,133.14,133.15,133.12,133.14
GBPJPY,20101122,154200,133.13,133.15,133.12,133.14
GBPJPY,20101122,154300,133.15,133.16,133.13,133.13
GBPJPY,20101122,154400,133.14,133.17,133.14,133.16
GBPJPY,20101122,154500,133.17,133.17,133.15,133.16
GBPJPY,20101122,154600,133.15,133.17,133.14,133.17
GBPJPY,20101122,154700,133.16,133.20,133.16,133.20
GBPJPY,20101122,154800,133.19,133.21,133.19,133.21
GBPJPY,20101122,154900,133.22,133.22,133.20,133.20
GBPJPY,20101122,155000,133.21,133.22,133.20,133.21
GBPJPY,20101122,155100,133.20,133.21,133.18,133.18
GBPJPY,20101122,155200,133.19,133.19,133.17,133.17
GBPJPY,20101122,155300,133.16,133.16,133.15,133.15
GBPJPY,20101122,155400,133.16,133.16,133.15,133.16
GBPJPY,20101122,155500,133.15,133.21,133.15,133.21
GBPJPY,20101122,155600,133.20,133.20,133.17,133.17
GBPJPY,20101122,155700,133.18,133.20,133.18,133.18
GBPJPY,20101122,155800,133.17,133.18,133.17,133.18
GBPJPY,20101122,155900,133.19,133.20,133.19,133.19
GBPJPY,20101122,160000,133.18,133.21,133.18,133.20
GBPJPY,20101122,160100,133.21,133.22,133.20,133.20
GBPJPY,20101122,160200,133.19,133.22,133.19,133.22
GBPJPY,20101122,160300,133.23,133.24,133.22,133.22
GBPJPY,20101122,160400,133.21,133.22,133.18,133.18
GBPJPY,20101122,160500,133.17,133.17,133.16,133.16
GBPJPY,20101122,160600,133.17,133.18,133.17,133.18
GBPJPY,20101122,160700,133.19,133.19,133.18,133.19
GBPJPY,20101122,160800,133.18,133.19,133.18,133.18
GBPJPY,20101122,160900,133.19,133.23,133.19,133.21
GBPJPY,20101122,161000,133.20,133.20,133.19,133.19
GBPJPY,20101122,161100,133.18,133.19,133.18,133.18
GBPJPY,20101122,161200,133.17,133.17,133.15,133.17
GBPJPY,20101122,161300,133.18,133.20,133.17,133.20
GBPJPY,20101122,161400,133.21,133.22,133.20,133.22
GBPJPY,20101122,161500,133.21,133.22,133.18,133.18
GBPJPY,20101122,161600,133.17,133.18,133.16,133.17
GBPJPY,20101122,161700,133.16,133.23,133.16,133.23
GBPJPY,20101122,161800,133.24,133.24,133.22,133.24
GBPJPY,20101122,161900,133.25,133.25,133.24,133.24
GBPJPY,20101122,162000,133.25,133.25,133.23,133.23
GBPJPY,20101122,162100,133.24,133.25,133.21,133.22
GBPJPY,20101122,162200,133.23,133.26,133.23,133.26
GBPJPY,20101122,162300,133.27,133.29,133.27,133.28
GBPJPY,20101122,162400,133.27,133.29,133.27,133.27
GBPJPY,20101122,162500,133.26,133.26,133.22,133.22
GBPJPY,20101122,162600,133.21,133.22,133.18,133.19
GBPJPY,20101122,162700,133.18,133.21,133.18,133.19
GBPJPY,20101122,162800,133.20,133.20,133.19,133.19
GBPJPY,20101122,162900,133.20,133.21,133.18,133.18
GBPJPY,20101122,163000,133.17,133.17,133.14,133.17
GBPJPY,20101122,163100,133.16,133.16,133.11,133.12
GBPJPY,20101122,163200,133.11,133.12,133.10,133.10
GBPJPY,20101122,163300,133.11,133.11,133.09,133.11
GBPJPY,20101122,163400,133.10,133.12,133.09,133.12
GBPJPY,20101122,163500,133.13,133.13,133.05,133.05
GBPJPY,20101122,163600,133.06,133.11,133.06,133.11
GBPJPY,20101122,163700,133.10,133.12,133.07,133.07
GBPJPY,20101122,163800,133.06,133.07,133.04,133.07
GBPJPY,20101122,163900,133.06,133.08,133.06,133.07
GBPJPY,20101122,164000,133.08,133.13,133.08,133.13
GBPJPY,20101122,164100,133.14,133.16,133.13,133.14
GBPJPY,20101122,164200,133.13,133.17,133.12,133.16
GBPJPY,20101122,164300,133.17,133.17,133.16,133.16
GBPJPY,20101122,164400,133.15,133.17,133.14,133.15
GBPJPY,20101122,164500,133.14,133.14,133.11,133.13
GBPJPY,20101122,164600,133.12,133.13,133.12,133.13
GBPJPY,20101122,164700,133.14,133.15,133.13,133.14
GBPJPY,20101122,164800,133.13,133.13,133.08,133.09
GBPJPY,20101122,164900,133.10,133.11,133.08,133.08
GBPJPY,20101122,165000,133.09,133.10,133.08,133.09
GBPJPY,20101122,165100,133.10,133.13,133.09,133.12
GBPJPY,20101122,165200,133.11,133.11,133.08,133.09
GBPJPY,20101122,165300,133.08,133.12,133.08,133.12
GBPJPY,20101122,165400,133.13,133.13,133.12,133.12
GBPJPY,20101122,165500,133.12,133.12,133.12,133.12
GBPJPY,20101122,165600,133.13,133.13,133.11,133.11
GBPJPY,20101122,165700,133.10,133.10,133.09,133.10
GBPJPY,20101122,165800,133.11,133.11,133.08,133.09
GBPJPY,20101122,165900,133.08,133.09,133.06,133.06
GBPJPY,20101122,170000,133.05,133.08,133.05,133.08
GBPJPY,20101122,170100,133.06,133.06,133.02,133.04
GBPJPY,20101122,170200,133.05,133.06,133.03,133.06
GBPJPY,20101122,170300,133.07,133.10,133.06,133.10
GBPJPY,20101122,170400,133.11,133.12,133.10,133.10
GBPJPY,20101122,170500,133.09,133.11,133.08,133.11
GBPJPY,20101122,170600,133.10,133.13,133.10,133.12
GBPJPY,20101122,170700,133.13,133.13,133.08,133.09
GBPJPY,20101122,170800,133.08,133.11,133.07,133.11
GBPJPY,20101122,170900,133.10,133.13,133.10,133.13
GBPJPY,20101122,171000,133.14,133.17,133.14,133.17
GBPJPY,20101122,171100,133.16,133.16,133.13,133.14
GBPJPY,20101122,171200,133.15,133.17,133.15,133.15
GBPJPY,20101122,171300,133.16,133.18,133.15,133.17
GBPJPY,20101122,171400,133.16,133.16,133.08,133.10
GBPJPY,20101122,171500,133.09,133.10,133.08,133.08
GBPJPY,20101122,171600,133.09,133.09,133.06,133.06
GBPJPY,20101122,171700,133.07,133.07,133.06,133.06
GBPJPY,20101122,171800,133.07,133.09,133.07,133.08
GBPJPY,20101122,171900,133.09,133.09,133.07,133.08
GBPJPY,20101122,172000,133.07,133.10,133.07,133.09
GBPJPY,20101122,172100,133.10,133.11,133.09,133.11
GBPJPY,20101122,172200,133.10,133.11,133.10,133.10
GBPJPY,20101122,172300,133.09,133.10,133.09,133.09
GBPJPY,20101122,172400,133.08,133.09,133.06,133.07
GBPJPY,20101122,172500,133.06,133.07,133.05,133.05
GBPJPY,20101122,172600,133.06,133.10,133.06,133.09
GBPJPY,20101122,172700,133.08,133.09,133.06,133.06
GBPJPY,20101122,172800,133.07,133.07,133.06,133.07
GBPJPY,20101122,172900,133.06,133.07,133.06,133.06
GBPJPY,20101122,173000,133.05,133.07,133.04,133.06
GBPJPY,20101122,173100,133.07,133.07,133.04,133.06
GBPJPY,20101122,173200,133.07,133.08,133.05,133.05
GBPJPY,20101122,173300,133.04,133.05,132.99,132.99
GBPJPY,20101122,173400,132.98,132.99,132.98,132.99
GBPJPY,20101122,173500,132.98,133.03,132.98,133.02
GBPJPY,20101122,173600,133.03,133.03,133.01,133.01
GBPJPY,20101122,173700,133.02,133.03,133.01,133.01
GBPJPY,20101122,173800,133.02,133.03,133.00,133.00
GBPJPY,20101122,173900,132.99,133.03,132.99,133.02
GBPJPY,20101122,174000,133.01,133.04,133.01,133.03
GBPJPY,20101122,174100,133.01,133.04,133.00,133.04
GBPJPY,20101122,174200,133.05,133.09,133.05,133.07
GBPJPY,20101122,174300,133.06,133.07,133.05,133.06
GBPJPY,20101122,174400,133.07,133.07,133.06,133.07
GBPJPY,20101122,174500,133.06,133.06,133.04,133.05
GBPJPY,20101122,174600,133.04,133.04,133.03,133.04
GBPJPY,20101122,174700,133.03,133.03,133.02,133.02
GBPJPY,20101122,174800,133.03,133.03,133.02,133.02
GBPJPY,20101122,174900,133.03,133.04,133.02,133.02
GBPJPY,20101122,175000,133.01,133.03,132.99,133.03
GBPJPY,20101122,175100,133.04,133.05,133.03,133.03
GBPJPY,20101122,175200,133.04,133.05,133.03,133.04
GBPJPY,20101122,175300,133.03,133.04,133.01,133.01
GBPJPY,20101122,175400,133.02,133.02,133.00,133.00
GBPJPY,20101122,175500,133.01,133.03,133.01,133.03
GBPJPY,20101122,175600,133.02,133.04,133.02,133.03
GBPJPY,20101122,175700,133.02,133.02,132.96,132.97
GBPJPY,20101122,175800,132.98,132.99,132.97,132.97
GBPJPY,20101122,175900,132.96,132.98,132.95,132.96
GBPJPY,20101122,180000,132.97,132.97,132.92,132.92
GBPJPY,20101122,180100,132.93,132.94,132.91,132.93
GBPJPY,20101122,180200,132.94,132.96,132.93,132.96
GBPJPY,20101122,180300,132.95,132.95,132.88,132.88
GBPJPY,20101122,180400,132.87,132.87,132.84,132.84
GBPJPY,20101122,180500,132.85,132.90,132.85,132.88
GBPJPY,20101122,180600,132.87,132.87,132.85,132.86
GBPJPY,20101122,180700,132.85,132.88,132.85,132.87
GBPJPY,20101122,180800,132.88,132.90,132.88,132.88
GBPJPY,20101122,180900,132.87,132.87,132.85,132.85
GBPJPY,20101122,181000,132.86,132.87,132.86,132.86
GBPJPY,20101122,181100,132.85,132.86,132.84,132.85
GBPJPY,20101122,181200,132.86,132.86,132.81,132.81
GBPJPY,20101122,181300,132.82,132.83,132.82,132.82
GBPJPY,20101122,181400,132.81,132.82,132.80,132.81
GBPJPY,20101122,181500,132.80,132.81,132.80,132.81
GBPJPY,20101122,181600,132.81,132.82,132.80,132.80
GBPJPY,20101122,181700,132.81,132.81,132.78,132.79
GBPJPY,20101122,181800,132.78,132.79,132.78,132.79
GBPJPY,20101122,181900,132.78,132.81,132.78,132.81
GBPJPY,20101122,182000,132.80,132.80,132.79,132.80
GBPJPY,20101122,182100,132.82,132.83,132.81,132.83
GBPJPY,20101122,182200,132.82,132.83,132.81,132.81
GBPJPY,20101122,182300,132.80,132.82,132.80,132.80
GBPJPY,20101122,182400,132.79,132.79,132.79,132.79
GBPJPY,20101122,182500,132.80,132.83,132.80,132.83
GBPJPY,20101122,182600,132.82,132.82,132.80,132.80
GBPJPY,20101122,182700,132.81,132.81,132.79,132.79
GBPJPY,20101122,182800,132.78,132.79,132.78,132.78
GBPJPY,20101122,182900,132.77,132.77,132.75,132.75
GBPJPY,20101122,183000,132.76,132.77,132.75,132.77
GBPJPY,20101122,183100,132.76,132.77,132.74,132.74
GBPJPY,20101122,183200,132.73,132.73,132.72,132.72
GBPJPY,20101122,183300,132.71,132.72,132.69,132.69
GBPJPY,20101122,183400,132.68,132.68,132.63,132.63
GBPJPY,20101122,183500,132.64,132.65,132.62,132.62
GBPJPY,20101122,183600,132.63,132.64,132.61,132.62
GBPJPY,20101122,183700,132.61,132.64,132.61,132.63
GBPJPY,20101122,183800,132.64,132.66,132.63,132.66
GBPJPY,20101122,183900,132.65,132.66,132.65,132.65
GBPJPY,20101122,184000,132.66,132.66,132.64,132.65
GBPJPY,20101122,184100,132.64,132.64,132.63,132.64
GBPJPY,20101122,184200,132.65,132.68,132.65,132.65
GBPJPY,20101122,184300,132.66,132.67,132.65,132.66
GBPJPY,20101122,184400,132.67,132.69,132.66,132.69
GBPJPY,20101122,184500,132.70,132.70,132.68,132.70
GBPJPY,20101122,184600,132.69,132.70,132.67,132.69
GBPJPY,20101122,184700,132.68,132.69,132.68,132.68
GBPJPY,20101122,184800,132.67,132.67,132.65,132.67
GBPJPY,20101122,184900,132.68,132.68,132.64,132.64
GBPJPY,20101122,185000,132.65,132.65,132.62,132.64
GBPJPY,20101122,185100,132.63,132.65,132.63,132.64
GBPJPY,20101122,185200,132.65,132.65,132.63,132.64
GBPJPY,20101122,185300,132.63,132.64,132.62,132.62
GBPJPY,20101122,185400,132.63,132.63,132.62,132.62
GBPJPY,20101122,185500,132.63,132.63,132.61,132.62
GBPJPY,20101122,185600,132.61,132.62,132.61,132.62
GBPJPY,20101122,185700,132.63,132.63,132.61,132.62
GBPJPY,20101122,185800,132.61,132.62,132.61,132.61
GBPJPY,20101122,185900,132.60,132.60,132.59,132.60
GBPJPY,20101122,190000,132.59,132.63,132.59,132.63
GBPJPY,20101122,190100,132.62,132.63,132.62,132.62
GBPJPY,20101122,190200,132.63,132.64,132.62,132.64
GBPJPY,20101122,190300,132.63,132.63,132.62,132.62
GBPJPY,20101122,190400,132.63,132.65,132.63,132.65
GBPJPY,20101122,190500,132.64,132.65,132.63,132.64
GBPJPY,20101122,190600,132.63,132.65,132.62,132.62
GBPJPY,20101122,190700,132.63,132.64,132.62,132.63
GBPJPY,20101122,190800,132.62,132.64,132.61,132.63
GBPJPY,20101122,190900,132.62,132.65,132.62,132.64
GBPJPY,20101122,191000,132.63,132.64,132.63,132.63
GBPJPY,20101122,191100,132.65,132.65,132.59,132.60
GBPJPY,20101122,191200,132.59,132.60,132.59,132.60
GBPJPY,20101122,191300,132.61,132.62,132.61,132.62
GBPJPY,20101122,191400,132.61,132.63,132.61,132.62
GBPJPY,20101122,191500,132.61,132.63,132.61,132.62
GBPJPY,20101122,191600,132.61,132.62,132.61,132.62
GBPJPY,20101122,191700,132.61,132.61,132.60,132.60
GBPJPY,20101122,191800,132.61,132.63,132.60,132.62
GBPJPY,20101122,191900,132.63,132.64,132.62,132.63
GBPJPY,20101122,192000,132.64,132.64,132.61,132.62
GBPJPY,20101122,192100,132.61,132.65,132.60,132.65
GBPJPY,20101122,192200,132.65,132.65,132.65,132.65
GBPJPY,20101122,192300,132.64,132.65,132.64,132.64
GBPJPY,20101122,192400,132.65,132.68,132.64,132.68
GBPJPY,20101122,192500,132.69,132.72,132.67,132.72
GBPJPY,20101122,192600,132.71,132.72,132.71,132.72
GBPJPY,20101122,192700,132.72,132.72,132.71,132.71
GBPJPY,20101122,192800,132.72,132.73,132.71,132.73
GBPJPY,20101122,192900,132.74,132.75,132.72,132.73
GBPJPY,20101122,193000,132.74,132.75,132.71,132.72
GBPJPY,20101122,193100,132.71,132.72,132.71,132.72
GBPJPY,20101122,193200,132.72,132.74,132.72,132.73
GBPJPY,20101122,193300,132.74,132.76,132.73,132.76
GBPJPY,20101122,193400,132.75,132.76,132.75,132.75
GBPJPY,20101122,193500,132.74,132.75,132.72,132.74
GBPJPY,20101122,193600,132.73,132.73,132.73,132.73
GBPJPY,20101122,193700,132.74,132.75,132.74,132.75
GBPJPY,20101122,193800,132.75,132.75,132.74,132.74
GBPJPY,20101122,193900,132.75,132.75,132.73,132.73
GBPJPY,20101122,194000,132.74,132.76,132.74,132.75
GBPJPY,20101122,194100,132.76,132.76,132.75,132.75
GBPJPY,20101122,194200,132.76,132.77,132.75,132.75
GBPJPY,20101122,194300,132.74,132.77,132.74,132.77
GBPJPY,20101122,194400,132.78,132.79,132.78,132.79
GBPJPY,20101122,194500,132.78,132.78,132.76,132.77
GBPJPY,20101122,194600,132.78,132.78,132.77,132.78
GBPJPY,20101122,194700,132.77,132.78,132.76,132.76
GBPJPY,20101122,194800,132.77,132.78,132.76,132.78
GBPJPY,20101122,194900,132.77,132.78,132.76,132.76
GBPJPY,20101122,195000,132.77,132.77,132.75,132.75
GBPJPY,20101122,195100,132.76,132.79,132.76,132.76
GBPJPY,20101122,195200,132.75,132.78,132.75,132.76
GBPJPY,20101122,195300,132.75,132.76,132.74,132.76
GBPJPY,20101122,195400,132.77,132.78,132.77,132.77
GBPJPY,20101122,195500,132.78,132.79,132.78,132.79
GBPJPY,20101122,195600,132.78,132.82,132.78,132.82
GBPJPY,20101122,195700,132.81,132.81,132.81,132.81
GBPJPY,20101122,195800,132.80,132.84,132.80,132.84
GBPJPY,20101122,195900,132.85,132.85,132.81,132.82
GBPJPY,20101122,200000,132.83,132.84,132.83,132.84
GBPJPY,20101122,200100,132.83,132.86,132.83,132.85
GBPJPY,20101122,200200,132.85,132.85,132.85,132.85
GBPJPY,20101122,200300,132.84,132.85,132.83,132.84
GBPJPY,20101122,200400,132.83,132.85,132.83,132.84
GBPJPY,20101122,200500,132.83,132.85,132.83,132.84
GBPJPY,20101122,200600,132.83,132.85,132.83,132.84
GBPJPY,20101122,200700,132.84,132.84,132.83,132.83
GBPJPY,20101122,200800,132.82,132.82,132.81,132.81
GBPJPY,20101122,200900,132.82,132.82,132.81,132.82
GBPJPY,20101122,201000,132.83,132.84,132.82,132.82
GBPJPY,20101122,201100,132.81,132.83,132.79,132.80
GBPJPY,20101122,201200,132.79,132.81,132.78,132.80
GBPJPY,20101122,201300,132.79,132.79,132.78,132.78
GBPJPY,20101122,201400,132.79,132.81,132.79,132.80
GBPJPY,20101122,201500,132.79,132.80,132.78,132.78
GBPJPY,20101122,201600,132.79,132.79,132.77,132.79
GBPJPY,20101122,201700,132.80,132.80,132.76,132.77
GBPJPY,20101122,201800,132.76,132.77,132.75,132.77
GBPJPY,20101122,201900,132.78,132.80,132.78,132.78
GBPJPY,20101122,202000,132.77,132.77,132.74,132.74
GBPJPY,20101122,202100,132.75,132.75,132.74,132.75
GBPJPY,20101122,202200,132.74,132.74,132.71,132.72
GBPJPY,20101122,202300,132.73,132.75,132.72,132.72
GBPJPY,20101122,202400,132.73,132.73,132.71,132.72
GBPJPY,20101122,202500,132.71,132.75,132.71,132.73
GBPJPY,20101122,202600,132.74,132.74,132.72,132.72
GBPJPY,20101122,202700,132.71,132.73,132.70,132.73
GBPJPY,20101122,202800,132.74,132.74,132.72,132.72
GBPJPY,20101122,202900,132.73,132.73,132.69,132.70
GBPJPY,20101122,203000,132.69,132.70,132.69,132.70
GBPJPY,20101122,203100,132.71,132.73,132.70,132.70
GBPJPY,20101122,203200,132.69,132.72,132.69,132.72
GBPJPY,20101122,203300,132.73,132.76,132.73,132.76
GBPJPY,20101122,203400,132.75,132.76,132.75,132.76
GBPJPY,20101122,203500,132.75,132.77,132.75,132.77
GBPJPY,20101122,203600,132.78,132.78,132.78,132.78
GBPJPY,20101122,203700,132.77,132.78,132.76,132.77
GBPJPY,20101122,203800,132.78,132.80,132.78,132.80
GBPJPY,20101122,203900,132.79,132.80,132.78,132.79
GBPJPY,20101122,204000,132.78,132.78,132.77,132.78
GBPJPY,20101122,204100,132.77,132.77,132.72,132.72
GBPJPY,20101122,204200,132.73,132.74,132.73,132.74
GBPJPY,20101122,204300,132.73,132.75,132.73,132.75
GBPJPY,20101122,204400,132.76,132.76,132.75,132.75
GBPJPY,20101122,204500,132.76,132.76,132.74,132.75
GBPJPY,20101122,204600,132.74,132.75,132.72,132.75
GBPJPY,20101122,204700,132.76,132.77,132.75,132.76
GBPJPY,20101122,204800,132.77,132.78,132.76,132.77
GBPJPY,20101122,204900,132.78,132.78,132.76,132.77
GBPJPY,20101122,205000,132.78,132.78,132.76,132.76
GBPJPY,20101122,205100,132.75,132.75,132.74,132.74
GBPJPY,20101122,205200,132.73,132.75,132.73,132.74
GBPJPY,20101122,205300,132.73,132.74,132.73,132.73
GBPJPY,20101122,205400,132.74,132.74,132.72,132.72
GBPJPY,20101122,205500,132.71,132.72,132.71,132.72
GBPJPY,20101122,205600,132.73,132.73,132.72,132.73
GBPJPY,20101122,205700,132.72,132.74,132.72,132.73
GBPJPY,20101122,205800,132.74,132.75,132.73,132.75
GBPJPY,20101122,205900,132.76,132.77,132.75,132.76
GBPJPY,20101122,210000,132.75,132.76,132.75,132.76
GBPJPY,20101122,210100,132.77,132.78,132.75,132.75
GBPJPY,20101122,210200,132.74,132.76,132.73,132.76
GBPJPY,20101122,210300,132.75,132.75,132.74,132.75
GBPJPY,20101122,210400,132.76,132.77,132.76,132.77
GBPJPY,20101122,210500,132.78,132.78,132.77,132.77
GBPJPY,20101122,210600,132.78,132.78,132.77,132.78
GBPJPY,20101122,210700,132.77,132.79,132.77,132.78
GBPJPY,20101122,210800,132.77,132.77,132.76,132.76
GBPJPY,20101122,210900,132.75,132.77,132.75,132.77
GBPJPY,20101122,211000,132.76,132.76,132.76,132.76
GBPJPY,20101122,211100,132.75,132.77,132.75,132.77
GBPJPY,20101122,211200,132.78,132.79,132.78,132.79
GBPJPY,20101122,211300,132.80,132.80,132.79,132.79
GBPJPY,20101122,211400,132.78,132.78,132.77,132.77
GBPJPY,20101122,211500,132.78,132.79,132.78,132.78
GBPJPY,20101122,211600,132.77,132.77,132.76,132.77
GBPJPY,20101122,211700,132.76,132.77,132.76,132.77
GBPJPY,20101122,211800,132.78,132.78,132.77,132.77
GBPJPY,20101122,211900,132.76,132.78,132.76,132.77
GBPJPY,20101122,212000,132.76,132.78,132.76,132.78
GBPJPY,20101122,212100,132.77,132.78,132.76,132.78
GBPJPY,20101122,212200,132.77,132.78,132.77,132.78
GBPJPY,20101122,212300,132.79,132.81,132.78,132.81
GBPJPY,20101122,212400,132.80,132.80,132.80,132.80
GBPJPY,20101122,212500,132.80,132.80,132.80,132.80
GBPJPY,20101122,212600,132.81,132.83,132.81,132.82
GBPJPY,20101122,212700,132.83,132.83,132.81,132.81
GBPJPY,20101122,212800,132.80,132.82,132.80,132.81
GBPJPY,20101122,212900,132.81,132.81,132.81,132.81
GBPJPY,20101122,213000,132.82,132.82,132.82,132.82
GBPJPY,20101122,213100,132.83,132.83,132.82,132.83
GBPJPY,20101122,213200,132.84,132.85,132.84,132.84
GBPJPY,20101122,213300,132.85,132.85,132.84,132.84
GBPJPY,20101122,213400,132.85,132.85,132.83,132.83
GBPJPY,20101122,213500,132.84,132.84,132.82,132.84
GBPJPY,20101122,213600,132.83,132.83,132.82,132.82
GBPJPY,20101122,213700,132.83,132.85,132.83,132.84
GBPJPY,20101122,213800,132.85,132.85,132.84,132.85
GBPJPY,20101122,213900,132.86,132.87,132.86,132.87
GBPJPY,20101122,214000,132.88,132.89,132.88,132.89
GBPJPY,20101122,214100,132.88,132.88,132.88,132.88
GBPJPY,20101122,214200,132.88,132.88,132.88,132.88
GBPJPY,20101122,214300,132.88,132.92,132.87,132.90
GBPJPY,20101122,214400,132.91,132.93,132.90,132.93
GBPJPY,20101122,214500,132.92,132.92,132.90,132.90
GBPJPY,20101122,214600,132.91,132.91,132.88,132.90
GBPJPY,20101122,214700,132.91,132.91,132.90,132.90
GBPJPY,20101122,214800,132.89,132.89,132.86,132.86
GBPJPY,20101122,214900,132.85,132.86,132.85,132.86
GBPJPY,20101122,215000,132.87,132.88,132.87,132.88
GBPJPY,20101122,215100,132.87,132.88,132.87,132.88
GBPJPY,20101122,215200,132.89,132.89,132.89,132.89
GBPJPY,20101122,215300,132.89,132.91,132.89,132.91
GBPJPY,20101122,215400,132.90,132.91,132.90,132.90
GBPJPY,20101122,215500,132.89,132.90,132.88,132.90
GBPJPY,20101122,215600,132.89,132.89,132.87,132.87
GBPJPY,20101122,215700,132.88,132.88,132.85,132.85
GBPJPY,20101122,215800,132.86,132.86,132.85,132.86
GBPJPY,20101122,215900,132.87,132.87,132.87,132.87
GBPJPY,20101122,220000,132.86,132.86,132.85,132.86
GBPJPY,20101122,220100,132.87,132.88,132.87,132.88
GBPJPY,20101122,220200,132.89,132.90,132.88,132.88
GBPJPY,20101122,220300,132.87,132.87,132.85,132.85
GBPJPY,20101122,220400,132.84,132.85,132.84,132.85
GBPJPY,20101122,220500,132.86,132.86,132.85,132.85
GBPJPY,20101122,220600,132.86,132.87,132.86,132.87
GBPJPY,20101122,220700,132.88,132.89,132.88,132.88
GBPJPY,20101122,220800,132.89,132.89,132.89,132.89
GBPJPY,20101122,220900,132.89,132.90,132.89,132.90
GBPJPY,20101122,221000,132.89,132.89,132.88,132.88
GBPJPY,20101122,221100,132.88,132.88,132.88,132.88
GBPJPY,20101122,221200,132.89,132.90,132.89,132.89
GBPJPY,20101122,221300,132.88,132.90,132.88,132.88
GBPJPY,20101122,221400,132.87,132.88,132.86,132.88
GBPJPY,20101122,221500,132.87,132.88,132.86,132.87
GBPJPY,20101122,221600,132.88,132.88,132.87,132.87
GBPJPY,20101122,221700,132.86,132.88,132.86,132.87
GBPJPY,20101122,221800,132.86,132.87,132.86,132.87
GBPJPY,20101122,221900,132.86,132.87,132.85,132.86
GBPJPY,20101122,222000,132.87,132.87,132.85,132.85
GBPJPY,20101122,222100,132.86,132.87,132.86,132.87
GBPJPY,20101122,222200,132.86,132.87,132.85,132.85
GBPJPY,20101122,222300,132.84,132.85,132.84,132.85
GBPJPY,20101122,222400,132.84,132.85,132.83,132.84
GBPJPY,20101122,222500,132.84,132.85,132.84,132.85
GBPJPY,20101122,222600,132.84,132.85,132.84,132.85
GBPJPY,20101122,222700,132.84,132.84,132.84,132.84
GBPJPY,20101122,222800,132.85,132.86,132.85,132.85
GBPJPY,20101122,222900,132.85,132.85,132.85,132.85
GBPJPY,20101122,223000,132.84,132.85,132.84,132.85
GBPJPY,20101122,223100,132.84,132.85,132.84,132.85
GBPJPY,20101122,223200,132.86,132.87,132.86,132.87
GBPJPY,20101122,223300,132.86,132.87,132.86,132.87
GBPJPY,20101122,223400,132.87,132.87,132.86,132.87
GBPJPY,20101122,223500,132.86,132.86,132.86,132.86
GBPJPY,20101122,223600,132.87,132.88,132.86,132.86
GBPJPY,20101122,223700,132.87,132.87,132.87,132.87
GBPJPY,20101122,223800,132.87,132.87,132.86,132.86
GBPJPY,20101122,223900,132.85,132.85,132.85,132.85
GBPJPY,20101122,224000,132.84,132.85,132.84,132.85
GBPJPY,20101122,224100,132.84,132.85,132.84,132.84
GBPJPY,20101122,224200,132.84,132.85,132.84,132.85
GBPJPY,20101122,224300,132.84,132.84,132.84,132.84
GBPJPY,20101122,224400,132.84,132.84,132.82,132.83
GBPJPY,20101122,224500,132.84,132.85,132.83,132.85
GBPJPY,20101122,224600,132.84,132.84,132.84,132.84
GBPJPY,20101122,224700,132.84,132.84,132.83,132.84
GBPJPY,20101122,224800,132.85,132.87,132.85,132.87
GBPJPY,20101122,224900,132.88,132.90,132.88,132.90
GBPJPY,20101122,225000,132.89,132.90,132.88,132.88
GBPJPY,20101122,225100,132.89,132.90,132.88,132.90
GBPJPY,20101122,225200,132.91,132.91,132.90,132.90
GBPJPY,20101122,225300,132.89,132.89,132.86,132.87
GBPJPY,20101122,225400,132.88,132.88,132.87,132.88
GBPJPY,20101122,225500,132.87,132.89,132.87,132.89
GBPJPY,20101122,225600,132.90,132.91,132.89,132.91
GBPJPY,20101122,225700,132.92,132.92,132.91,132.92
GBPJPY,20101122,225800,132.93,132.93,132.92,132.92
GBPJPY,20101122,225900,132.91,132.91,132.90,132.91
GBPJPY,20101122,230000,132.90,132.92,132.90,132.92
GBPJPY,20101122,230100,132.91,132.91,132.91,132.91
GBPJPY,20101122,230200,132.91,132.94,132.91,132.94
GBPJPY,20101122,230300,132.95,132.95,132.94,132.95
GBPJPY,20101122,230400,132.96,132.97,132.96,132.96
GBPJPY,20101122,230500,132.97,132.97,132.95,132.95
GBPJPY,20101122,230600,132.93,132.93,132.93,132.93
GBPJPY,20101122,230700,132.91,132.91,132.91,132.91
GBPJPY,20101122,230800,132.91,132.91,132.91,132.91
GBPJPY,20101122,230900,132.92,132.94,132.92,132.94
GBPJPY,20101122,231000,132.93,132.93,132.92,132.92
GBPJPY,20101122,231100,132.93,132.93,132.93,132.93
GBPJPY,20101122,231200,132.93,132.93,132.93,132.93
GBPJPY,20101122,231300,132.93,132.93,132.91,132.91
GBPJPY,20101122,231400,132.91,132.92,132.91,132.92
GBPJPY,20101122,231500,132.90,132.90,132.87,132.87
GBPJPY,20101122,231600,132.86,132.87,132.84,132.87
GBPJPY,20101122,231700,132.87,132.87,132.87,132.87
GBPJPY,20101122,231800,132.85,132.87,132.85,132.87
GBPJPY,20101122,231900,132.86,132.88,132.86,132.88
GBPJPY,20101122,232000,132.89,132.89,132.88,132.88
GBPJPY,20101122,232100,132.88,132.90,132.88,132.90
GBPJPY,20101122,232200,132.91,132.91,132.90,132.90
GBPJPY,20101122,232300,132.91,132.91,132.89,132.89
GBPJPY,20101122,232400,132.90,132.90,132.88,132.88
GBPJPY,20101122,232500,132.89,132.92,132.89,132.92
GBPJPY,20101122,232600,132.92,132.92,132.92,132.92
GBPJPY,20101122,232700,132.93,132.93,132.90,132.90
GBPJPY,20101122,232800,132.89,132.89,132.86,132.87
GBPJPY,20101122,232900,132.87,132.87,132.87,132.87
GBPJPY,20101122,233000,132.88,132.88,132.87,132.88
GBPJPY,20101122,233100,132.87,132.87,132.85,132.87
GBPJPY,20101122,233200,132.88,132.88,132.85,132.85
GBPJPY,20101122,233300,132.86,132.87,132.85,132.87
GBPJPY,20101122,233400,132.88,132.88,132.87,132.87
GBPJPY,20101122,233500,132.85,132.85,132.82,132.85
GBPJPY,20101122,233600,132.84,132.84,132.82,132.82
GBPJPY,20101122,233700,132.83,132.84,132.83,132.84
GBPJPY,20101122,233800,132.85,132.86,132.85,132.86
GBPJPY,20101122,233900,132.87,132.89,132.87,132.88
GBPJPY,20101122,234000,132.88,132.88,132.88,132.88
GBPJPY,20101122,234100,132.87,132.87,132.86,132.87
GBPJPY,20101122,234200,132.87,132.87,132.87,132.87
GBPJPY,20101122,234300,132.85,132.85,132.85,132.85
GBPJPY,20101122,234400,132.85,132.94,132.85,132.94
GBPJPY,20101122,234500,132.93,132.93,132.90,132.90
GBPJPY,20101122,234600,132.91,132.91,132.88,132.89
GBPJPY,20101122,234700,132.90,132.90,132.81,132.83
GBPJPY,20101122,234800,132.82,132.82,132.81,132.82
GBPJPY,20101122,234900,132.81,132.83,132.81,132.82
GBPJPY,20101122,235000,132.81,132.81,132.80,132.80
GBPJPY,20101122,235100,132.81,132.81,132.79,132.80
GBPJPY,20101122,235200,132.79,132.79,132.78,132.79
GBPJPY,20101122,235300,132.78,132.79,132.78,132.79
GBPJPY,20101122,235400,132.80,132.80,132.78,132.78
GBPJPY,20101122,235500,132.79,132.85,132.79,132.85
GBPJPY,20101122,235600,132.86,132.86,132.82,132.85
GBPJPY,20101122,235700,132.84,132.85,132.84,132.85
GBPJPY,20101122,235800,132.84,132.85,132.84,132.85
GBPJPY,20101122,235900,132.84,132.85,132.84,132.84
GBPJPY,20101123,000000,132.84,132.84,132.84,132.84
CHFJPY,20101122,000100,84.13,84.13,84.11,84.12
CHFJPY,20101122,000200,84.11,84.11,84.11,84.11
CHFJPY,20101122,000300,84.10,84.11,84.09,84.09
CHFJPY,20101122,000400,84.08,84.08,84.03,84.03
CHFJPY,20101122,000500,84.04,84.06,84.04,84.06
CHFJPY,20101122,000600,84.07,84.08,84.06,84.08
CHFJPY,20101122,000700,84.09,84.09,84.08,84.09
CHFJPY,20101122,000800,84.11,84.12,84.11,84.12
CHFJPY,20101122,000900,84.12,84.12,84.12,84.12
CHFJPY,20101122,001000,84.13,84.13,84.11,84.11
CHFJPY,20101122,001100,84.11,84.11,84.11,84.11
CHFJPY,20101122,001200,84.12,84.12,84.06,84.08
CHFJPY,20101122,001300,84.07,84.07,84.05,84.06
CHFJPY,20101122,001400,84.07,84.07,84.04,84.04
CHFJPY,20101122,001500,84.03,84.03,84.02,84.03
CHFJPY,20101122,001600,84.03,84.06,84.03,84.06
CHFJPY,20101122,001700,84.05,84.05,84.01,84.01
CHFJPY,20101122,001800,84.02,84.03,84.02,84.03
CHFJPY,20101122,001900,84.04,84.04,84.01,84.01
CHFJPY,20101122,002000,84.02,84.02,84.00,84.00
CHFJPY,20101122,002100,84.01,84.02,84.01,84.02
CHFJPY,20101122,002200,84.01,84.01,84.01,84.01
CHFJPY,20101122,002300,84.02,84.02,84.00,84.00
CHFJPY,20101122,002400,83.99,84.00,83.99,84.00
CHFJPY,20101122,002500,84.00,84.00,84.00,84.00
CHFJPY,20101122,002600,83.99,83.99,83.98,83.98
CHFJPY,20101122,002700,83.98,84.00,83.98,84.00
CHFJPY,20101122,002800,84.01,84.02,84.01,84.01
CHFJPY,20101122,002900,84.00,84.00,84.00,84.00
CHFJPY,20101122,003000,84.00,84.00,83.99,83.99
CHFJPY,20101122,003100,84.00,84.01,83.99,84.01
CHFJPY,20101122,003200,84.01,84.01,84.01,84.01
CHFJPY,20101122,003300,84.00,84.00,84.00,84.00
CHFJPY,20101122,003400,84.00,84.00,84.00,84.00
CHFJPY,20101122,003500,83.99,83.99,83.99,83.99
CHFJPY,20101122,003600,83.99,84.00,83.99,83.99
CHFJPY,20101122,003700,84.00,84.01,84.00,84.00
CHFJPY,20101122,003800,84.01,84.01,84.00,84.00
CHFJPY,20101122,003900,84.01,84.01,84.01,84.01
CHFJPY,20101122,004000,84.01,84.01,84.01,84.01
CHFJPY,20101122,004100,84.00,84.00,84.00,84.00
CHFJPY,20101122,004200,84.01,84.01,84.00,84.00
CHFJPY,20101122,004300,84.01,84.01,84.00,84.00
CHFJPY,20101122,004400,84.01,84.02,84.00,84.01
CHFJPY,20101122,004500,84.00,84.01,84.00,84.00
CHFJPY,20101122,004600,83.99,84.03,83.99,84.03
CHFJPY,20101122,004700,84.04,84.05,84.03,84.05
CHFJPY,20101122,004800,84.04,84.04,84.03,84.03
CHFJPY,20101122,004900,84.02,84.03,84.02,84.03
CHFJPY,20101122,005000,84.04,84.04,84.02,84.03
CHFJPY,20101122,005100,84.02,84.03,84.02,84.03
CHFJPY,20101122,005200,84.03,84.03,84.03,84.03
CHFJPY,20101122,005300,84.03,84.04,84.03,84.04
CHFJPY,20101122,005400,84.05,84.07,84.05,84.06
CHFJPY,20101122,005500,84.07,84.08,84.07,84.07
CHFJPY,20101122,005600,84.06,84.08,84.06,84.08
CHFJPY,20101122,005700,84.09,84.09,84.08,84.08
CHFJPY,20101122,005800,84.07,84.09,84.07,84.09
CHFJPY,20101122,005900,84.08,84.10,84.08,84.10
CHFJPY,20101122,010000,84.09,84.10,84.09,84.10
CHFJPY,20101122,010100,84.10,84.12,84.10,84.11
CHFJPY,20101122,010200,84.10,84.12,84.10,84.12
CHFJPY,20101122,010300,84.13,84.13,84.10,84.10
CHFJPY,20101122,010400,84.11,84.11,84.10,84.10
CHFJPY,20101122,010500,84.11,84.11,84.09,84.09
CHFJPY,20101122,010600,84.08,84.08,84.07,84.07
CHFJPY,20101122,010700,84.08,84.08,84.07,84.07
CHFJPY,20101122,010800,84.08,84.08,84.06,84.07
CHFJPY,20101122,010900,84.06,84.06,84.04,84.05
CHFJPY,20101122,011000,84.04,84.05,84.03,84.03
CHFJPY,20101122,011100,84.04,84.05,84.04,84.05
CHFJPY,20101122,011200,84.05,84.05,84.05,84.05
CHFJPY,20101122,011300,84.04,84.09,84.04,84.09
CHFJPY,20101122,011400,84.08,84.11,84.08,84.11
CHFJPY,20101122,011500,84.10,84.11,84.09,84.09
CHFJPY,20101122,011600,84.10,84.10,84.09,84.09
CHFJPY,20101122,011700,84.10,84.10,84.07,84.07
CHFJPY,20101122,011800,84.08,84.08,84.07,84.07
CHFJPY,20101122,011900,84.08,84.09,84.07,84.08
CHFJPY,20101122,012000,84.09,84.09,84.08,84.08
CHFJPY,20101122,012100,84.09,84.10,84.09,84.09
CHFJPY,20101122,012200,84.10,84.11,84.10,84.11
CHFJPY,20101122,012300,84.11,84.12,84.11,84.12
CHFJPY,20101122,012400,84.11,84.11,84.10,84.10
CHFJPY,20101122,012500,84.09,84.10,84.09,84.09
CHFJPY,20101122,012600,84.10,84.11,84.10,84.10
CHFJPY,20101122,012700,84.11,84.11,84.09,84.11
CHFJPY,20101122,012800,84.11,84.11,84.11,84.11
CHFJPY,20101122,012900,84.10,84.11,84.10,84.10
CHFJPY,20101122,013000,84.09,84.09,84.08,84.09
CHFJPY,20101122,013100,84.08,84.08,84.07,84.08
CHFJPY,20101122,013200,84.07,84.09,84.07,84.08
CHFJPY,20101122,013300,84.09,84.11,84.09,84.11
CHFJPY,20101122,013400,84.11,84.12,84.11,84.12
CHFJPY,20101122,013500,84.11,84.12,84.11,84.12
CHFJPY,20101122,013600,84.13,84.14,84.12,84.14
CHFJPY,20101122,013700,84.13,84.15,84.13,84.14
CHFJPY,20101122,013800,84.15,84.16,84.15,84.16
CHFJPY,20101122,013900,84.17,84.19,84.17,84.18
CHFJPY,20101122,014000,84.17,84.20,84.17,84.19
CHFJPY,20101122,014100,84.20,84.20,84.19,84.19
CHFJPY,20101122,014200,84.20,84.20,84.19,84.20
CHFJPY,20101122,014300,84.19,84.19,84.19,84.19
CHFJPY,20101122,014400,84.18,84.19,84.17,84.18
CHFJPY,20101122,014500,84.17,84.18,84.17,84.18
CHFJPY,20101122,014600,84.19,84.19,84.17,84.17
CHFJPY,20101122,014700,84.17,84.18,84.17,84.17
CHFJPY,20101122,014800,84.16,84.19,84.16,84.18
CHFJPY,20101122,014900,84.19,84.19,84.17,84.17
CHFJPY,20101122,015000,84.18,84.18,84.18,84.18
CHFJPY,20101122,015100,84.17,84.19,84.17,84.18
CHFJPY,20101122,015200,84.17,84.17,84.16,84.17
CHFJPY,20101122,015300,84.18,84.18,84.18,84.18
CHFJPY,20101122,015400,84.19,84.21,84.19,84.21
CHFJPY,20101122,015500,84.22,84.22,84.19,84.19
CHFJPY,20101122,015600,84.18,84.19,84.18,84.19
CHFJPY,20101122,015700,84.18,84.18,84.17,84.18
CHFJPY,20101122,015800,84.19,84.19,84.18,84.19
CHFJPY,20101122,015900,84.18,84.20,84.18,84.19
CHFJPY,20101122,020000,84.20,84.22,84.20,84.21
CHFJPY,20101122,020100,84.22,84.22,84.21,84.22
CHFJPY,20101122,020200,84.23,84.23,84.22,84.22
CHFJPY,20101122,020300,84.21,84.21,84.20,84.20
CHFJPY,20101122,020400,84.19,84.19,84.19,84.19
CHFJPY,20101122,020500,84.19,84.19,84.19,84.19
CHFJPY,20101122,020600,84.18,84.19,84.17,84.18
CHFJPY,20101122,020700,84.17,84.17,84.16,84.17
CHFJPY,20101122,020800,84.17,84.17,84.17,84.17
CHFJPY,20101122,020900,84.16,84.17,84.16,84.17
CHFJPY,20101122,021000,84.16,84.18,84.16,84.17
CHFJPY,20101122,021100,84.16,84.17,84.16,84.16
CHFJPY,20101122,021200,84.15,84.16,84.14,84.15
CHFJPY,20101122,021300,84.14,84.15,84.12,84.12
CHFJPY,20101122,021400,84.13,84.13,84.12,84.12
CHFJPY,20101122,021500,84.13,84.17,84.13,84.17
CHFJPY,20101122,021600,84.16,84.19,84.16,84.17
CHFJPY,20101122,021700,84.18,84.19,84.17,84.19
CHFJPY,20101122,021800,84.18,84.18,84.17,84.18
CHFJPY,20101122,021900,84.19,84.19,84.17,84.17
CHFJPY,20101122,022000,84.17,84.18,84.17,84.17
CHFJPY,20101122,022100,84.18,84.18,84.17,84.18
CHFJPY,20101122,022200,84.17,84.19,84.17,84.18
CHFJPY,20101122,022300,84.17,84.17,84.15,84.16
CHFJPY,20101122,022400,84.15,84.16,84.15,84.16
CHFJPY,20101122,022500,84.16,84.16,84.16,84.16
CHFJPY,20101122,022600,84.16,84.16,84.15,84.15
CHFJPY,20101122,022700,84.14,84.15,84.14,84.14
CHFJPY,20101122,022800,84.13,84.15,84.13,84.15
CHFJPY,20101122,022900,84.14,84.14,84.13,84.13
CHFJPY,20101122,023000,84.13,84.14,84.13,84.14
CHFJPY,20101122,023100,84.13,84.13,84.13,84.13
CHFJPY,20101122,023200,84.14,84.14,84.12,84.12
CHFJPY,20101122,023300,84.13,84.13,84.13,84.13
CHFJPY,20101122,023400,84.13,84.13,84.12,84.12
CHFJPY,20101122,023500,84.13,84.14,84.13,84.14
CHFJPY,20101122,023600,84.13,84.14,84.12,84.12
CHFJPY,20101122,023700,84.11,84.11,84.11,84.11
CHFJPY,20101122,023800,84.12,84.12,84.12,84.12
CHFJPY,20101122,023900,84.13,84.13,84.12,84.12
CHFJPY,20101122,024000,84.13,84.14,84.13,84.14
CHFJPY,20101122,024100,84.14,84.14,84.12,84.12
CHFJPY,20101122,024200,84.11,84.15,84.10,84.15
CHFJPY,20101122,024300,84.14,84.14,84.13,84.13
CHFJPY,20101122,024400,84.14,84.14,84.13,84.14
CHFJPY,20101122,024500,84.15,84.15,84.14,84.14
CHFJPY,20101122,024600,84.13,84.13,84.10,84.11
CHFJPY,20101122,024700,84.10,84.11,84.08,84.10
CHFJPY,20101122,024800,84.09,84.12,84.09,84.11
CHFJPY,20101122,024900,84.12,84.12,84.11,84.12
CHFJPY,20101122,025000,84.11,84.15,84.11,84.15
CHFJPY,20101122,025100,84.16,84.16,84.15,84.16
CHFJPY,20101122,025200,84.15,84.15,84.13,84.13
CHFJPY,20101122,025300,84.14,84.14,84.14,84.14
CHFJPY,20101122,025400,84.14,84.14,84.13,84.13
CHFJPY,20101122,025500,84.13,84.13,84.13,84.13
CHFJPY,20101122,025600,84.14,84.14,84.13,84.14
CHFJPY,20101122,025700,84.13,84.14,84.11,84.13
CHFJPY,20101122,025800,84.12,84.13,84.11,84.13
CHFJPY,20101122,025900,84.12,84.14,84.12,84.14
CHFJPY,20101122,030000,84.13,84.14,84.13,84.13
CHFJPY,20101122,030100,84.14,84.14,84.14,84.14
CHFJPY,20101122,030200,84.15,84.16,84.15,84.15
CHFJPY,20101122,030300,84.16,84.16,84.14,84.14
CHFJPY,20101122,030400,84.15,84.15,84.15,84.15
CHFJPY,20101122,030500,84.16,84.17,84.16,84.16
CHFJPY,20101122,030600,84.17,84.17,84.16,84.16
CHFJPY,20101122,030700,84.17,84.17,84.16,84.16
CHFJPY,20101122,030800,84.17,84.19,84.17,84.18
CHFJPY,20101122,031000,84.18,84.18,84.18,84.18
CHFJPY,20101122,031100,84.18,84.18,84.18,84.18
CHFJPY,20101122,031200,84.18,84.18,84.16,84.16
CHFJPY,20101122,031300,84.17,84.17,84.17,84.17
CHFJPY,20101122,031400,84.17,84.18,84.17,84.18
CHFJPY,20101122,031500,84.19,84.19,84.19,84.19
CHFJPY,20101122,031600,84.18,84.19,84.16,84.16
CHFJPY,20101122,031700,84.16,84.16,84.16,84.16
CHFJPY,20101122,031800,84.17,84.17,84.17,84.17
CHFJPY,20101122,031900,84.17,84.18,84.17,84.18
CHFJPY,20101122,032000,84.17,84.18,84.17,84.18
CHFJPY,20101122,032100,84.17,84.18,84.17,84.18
CHFJPY,20101122,032200,84.19,84.19,84.19,84.19
CHFJPY,20101122,032300,84.18,84.19,84.18,84.19
CHFJPY,20101122,032400,84.18,84.19,84.18,84.19
CHFJPY,20101122,032500,84.19,84.20,84.19,84.20
CHFJPY,20101122,032600,84.21,84.21,84.20,84.20
CHFJPY,20101122,032700,84.19,84.19,84.19,84.19
CHFJPY,20101122,032800,84.18,84.19,84.18,84.19
CHFJPY,20101122,032900,84.19,84.19,84.17,84.17
CHFJPY,20101122,033000,84.16,84.18,84.16,84.18
CHFJPY,20101122,033100,84.17,84.18,84.17,84.17
CHFJPY,20101122,033200,84.18,84.18,84.17,84.17
CHFJPY,20101122,033300,84.16,84.17,84.16,84.16
CHFJPY,20101122,033400,84.17,84.17,84.16,84.16
CHFJPY,20101122,033500,84.16,84.16,84.15,84.15
CHFJPY,20101122,033600,84.16,84.16,84.16,84.16
CHFJPY,20101122,033700,84.16,84.17,84.15,84.16
CHFJPY,20101122,033800,84.14,84.14,84.14,84.14
CHFJPY,20101122,033900,84.13,84.14,84.12,84.13
CHFJPY,20101122,034000,84.12,84.13,84.12,84.13
CHFJPY,20101122,034100,84.12,84.12,84.11,84.12
CHFJPY,20101122,034200,84.13,84.13,84.12,84.12
CHFJPY,20101122,034300,84.11,84.11,84.11,84.11
CHFJPY,20101122,034400,84.11,84.11,84.11,84.11
CHFJPY,20101122,034500,84.12,84.12,84.11,84.11
CHFJPY,20101122,034600,84.10,84.10,84.09,84.10
CHFJPY,20101122,034700,84.09,84.10,84.08,84.08
CHFJPY,20101122,034800,84.09,84.09,84.09,84.09
CHFJPY,20101122,034900,84.08,84.08,84.07,84.07
CHFJPY,20101122,035000,84.06,84.08,84.06,84.08
CHFJPY,20101122,035100,84.07,84.08,84.06,84.08
CHFJPY,20101122,035200,84.07,84.08,84.07,84.08
CHFJPY,20101122,035300,84.08,84.08,84.08,84.08
CHFJPY,20101122,035400,84.09,84.09,84.08,84.08
CHFJPY,20101122,035500,84.07,84.08,84.07,84.07
CHFJPY,20101122,035600,84.08,84.08,84.06,84.08
CHFJPY,20101122,035700,84.07,84.08,84.07,84.08
CHFJPY,20101122,035800,84.07,84.08,84.07,84.07
CHFJPY,20101122,035900,84.08,84.10,84.08,84.09
CHFJPY,20101122,040000,84.09,84.09,84.09,84.09
CHFJPY,20101122,040100,84.09,84.09,84.09,84.09
CHFJPY,20101122,040200,84.08,84.09,84.08,84.08
CHFJPY,20101122,040300,84.09,84.11,84.09,84.11
CHFJPY,20101122,040400,84.10,84.11,84.10,84.11
CHFJPY,20101122,040500,84.12,84.12,84.10,84.11
CHFJPY,20101122,040600,84.10,84.11,84.10,84.11
CHFJPY,20101122,040700,84.10,84.11,84.09,84.10
CHFJPY,20101122,040800,84.09,84.09,84.09,84.09
CHFJPY,20101122,040900,84.10,84.10,84.10,84.10
CHFJPY,20101122,041000,84.10,84.10,84.09,84.09
CHFJPY,20101122,041100,84.08,84.08,84.07,84.07
CHFJPY,20101122,041200,84.07,84.07,84.07,84.07
CHFJPY,20101122,041300,84.06,84.08,84.06,84.08
CHFJPY,20101122,041400,84.08,84.08,84.08,84.08
CHFJPY,20101122,041500,84.07,84.08,84.06,84.06
CHFJPY,20101122,041600,84.07,84.07,84.06,84.06
CHFJPY,20101122,041700,84.07,84.08,84.07,84.08
CHFJPY,20101122,041800,84.07,84.08,84.07,84.08
CHFJPY,20101122,041900,84.09,84.09,84.08,84.08
CHFJPY,20101122,042000,84.09,84.09,84.08,84.09
CHFJPY,20101122,042100,84.08,84.09,84.07,84.07
CHFJPY,20101122,042200,84.08,84.08,84.07,84.07
CHFJPY,20101122,042300,84.06,84.06,84.05,84.06
CHFJPY,20101122,042400,84.07,84.07,84.07,84.07
CHFJPY,20101122,042500,84.07,84.07,84.06,84.06
CHFJPY,20101122,042600,84.07,84.07,84.06,84.07
CHFJPY,20101122,042700,84.08,84.09,84.08,84.09
CHFJPY,20101122,042800,84.08,84.11,84.08,84.11
CHFJPY,20101122,042900,84.12,84.12,84.11,84.12
CHFJPY,20101122,043000,84.11,84.12,84.11,84.12
CHFJPY,20101122,043100,84.13,84.14,84.13,84.14
CHFJPY,20101122,043200,84.14,84.14,84.13,84.13
CHFJPY,20101122,043300,84.12,84.14,84.12,84.14
CHFJPY,20101122,043400,84.13,84.13,84.11,84.11
CHFJPY,20101122,043500,84.10,84.12,84.10,84.12
CHFJPY,20101122,043600,84.12,84.13,84.12,84.13
CHFJPY,20101122,043700,84.12,84.14,84.12,84.14
CHFJPY,20101122,043800,84.13,84.16,84.13,84.16
CHFJPY,20101122,043900,84.15,84.15,84.13,84.14
CHFJPY,20101122,044000,84.15,84.15,84.13,84.13
CHFJPY,20101122,044100,84.11,84.13,84.11,84.12
CHFJPY,20101122,044200,84.13,84.14,84.13,84.14
CHFJPY,20101122,044300,84.13,84.14,84.13,84.14
CHFJPY,20101122,044400,84.13,84.14,84.13,84.14
CHFJPY,20101122,044500,84.14,84.14,84.14,84.14
CHFJPY,20101122,044600,84.15,84.15,84.14,84.14
CHFJPY,20101122,044700,84.13,84.14,84.13,84.13
CHFJPY,20101122,044800,84.14,84.15,84.14,84.14
CHFJPY,20101122,044900,84.15,84.15,84.14,84.14
CHFJPY,20101122,045000,84.13,84.13,84.12,84.12
CHFJPY,20101122,045100,84.13,84.13,84.13,84.13
CHFJPY,20101122,045200,84.13,84.13,84.12,84.13
CHFJPY,20101122,045300,84.13,84.13,84.13,84.13
CHFJPY,20101122,045400,84.14,84.14,84.13,84.13
CHFJPY,20101122,045500,84.14,84.14,84.12,84.12
CHFJPY,20101122,045600,84.13,84.14,84.13,84.14
CHFJPY,20101122,045700,84.13,84.14,84.12,84.12
CHFJPY,20101122,045800,84.13,84.17,84.12,84.17
CHFJPY,20101122,045900,84.16,84.16,84.14,84.14
CHFJPY,20101122,050100,84.14,84.14,84.13,84.13
CHFJPY,20101122,050200,84.14,84.14,84.13,84.13
CHFJPY,20101122,050300,84.13,84.13,84.11,84.11
CHFJPY,20101122,050400,84.11,84.11,84.11,84.11
CHFJPY,20101122,050500,84.12,84.12,84.10,84.11
CHFJPY,20101122,050600,84.10,84.11,84.10,84.11
CHFJPY,20101122,050700,84.10,84.10,84.09,84.09
CHFJPY,20101122,050800,84.08,84.08,84.08,84.08
CHFJPY,20101122,050900,84.08,84.08,84.08,84.08
CHFJPY,20101122,051000,84.07,84.09,84.07,84.08
CHFJPY,20101122,051100,84.09,84.09,84.08,84.09
CHFJPY,20101122,051200,84.08,84.08,84.08,84.08
CHFJPY,20101122,051300,84.08,84.08,84.08,84.08
CHFJPY,20101122,051400,84.08,84.09,84.07,84.08
CHFJPY,20101122,051500,84.07,84.08,84.07,84.07
CHFJPY,20101122,051600,84.07,84.08,84.07,84.08
CHFJPY,20101122,051700,84.07,84.08,84.06,84.08
CHFJPY,20101122,051800,84.07,84.07,84.06,84.06
CHFJPY,20101122,051900,84.07,84.07,84.05,84.06
CHFJPY,20101122,052000,84.07,84.07,84.06,84.07
CHFJPY,20101122,052100,84.08,84.09,84.07,84.09
CHFJPY,20101122,052200,84.08,84.08,84.08,84.08
CHFJPY,20101122,052300,84.08,84.09,84.08,84.08
CHFJPY,20101122,052400,84.07,84.07,84.07,84.07
CHFJPY,20101122,052500,84.08,84.08,84.07,84.07
CHFJPY,20101122,052600,84.07,84.07,84.07,84.07
CHFJPY,20101122,052700,84.08,84.10,84.08,84.09
CHFJPY,20101122,052800,84.08,84.08,84.08,84.08
CHFJPY,20101122,052900,84.09,84.10,84.09,84.10
CHFJPY,20101122,053000,84.11,84.11,84.10,84.10
CHFJPY,20101122,053100,84.09,84.09,84.08,84.09
CHFJPY,20101122,053200,84.08,84.09,84.08,84.09
CHFJPY,20101122,053300,84.10,84.10,84.09,84.10
CHFJPY,20101122,053400,84.09,84.09,84.09,84.09
CHFJPY,20101122,053500,84.08,84.09,84.08,84.09
CHFJPY,20101122,053600,84.08,84.09,84.08,84.09
CHFJPY,20101122,053700,84.09,84.09,84.08,84.08
CHFJPY,20101122,053800,84.09,84.10,84.09,84.10
CHFJPY,20101122,053900,84.09,84.09,84.08,84.08
CHFJPY,20101122,054000,84.09,84.09,84.08,84.08
CHFJPY,20101122,054100,84.08,84.10,84.08,84.09
CHFJPY,20101122,054200,84.10,84.10,84.10,84.10
CHFJPY,20101122,054300,84.09,84.10,84.09,84.09
CHFJPY,20101122,054400,84.09,84.10,84.09,84.10
CHFJPY,20101122,054500,84.09,84.10,84.09,84.10
CHFJPY,20101122,054600,84.10,84.10,84.09,84.10
CHFJPY,20101122,054700,84.10,84.10,84.10,84.10
CHFJPY,20101122,054800,84.10,84.10,84.09,84.09
CHFJPY,20101122,054900,84.09,84.10,84.09,84.10
CHFJPY,20101122,055000,84.09,84.09,84.09,84.09
CHFJPY,20101122,055100,84.10,84.11,84.10,84.11
CHFJPY,20101122,055200,84.11,84.12,84.11,84.12
CHFJPY,20101122,055300,84.13,84.13,84.12,84.12
CHFJPY,20101122,055400,84.13,84.13,84.12,84.12
CHFJPY,20101122,055500,84.11,84.12,84.11,84.12
CHFJPY,20101122,055600,84.12,84.12,84.12,84.12
CHFJPY,20101122,055700,84.12,84.12,84.12,84.12
CHFJPY,20101122,055800,84.11,84.12,84.11,84.12
CHFJPY,20101122,055900,84.13,84.13,84.13,84.13
CHFJPY,20101122,060000,84.13,84.13,84.13,84.13
CHFJPY,20101122,060100,84.12,84.13,84.11,84.11
CHFJPY,20101122,060200,84.10,84.11,84.10,84.10
CHFJPY,20101122,060300,84.10,84.10,84.09,84.09
CHFJPY,20101122,060400,84.09,84.09,84.09,84.09
CHFJPY,20101122,060500,84.08,84.09,84.07,84.07
CHFJPY,20101122,060600,84.06,84.07,84.06,84.06
CHFJPY,20101122,060700,84.07,84.07,84.06,84.07
CHFJPY,20101122,060800,84.08,84.08,84.07,84.07
CHFJPY,20101122,060900,84.06,84.07,84.04,84.07
CHFJPY,20101122,061000,84.08,84.10,84.08,84.10
CHFJPY,20101122,061100,84.09,84.09,84.09,84.09
CHFJPY,20101122,061200,84.10,84.10,84.09,84.09
CHFJPY,20101122,061300,84.10,84.11,84.10,84.11
CHFJPY,20101122,061400,84.11,84.11,84.11,84.11
CHFJPY,20101122,061500,84.12,84.14,84.12,84.14
CHFJPY,20101122,061600,84.13,84.13,84.13,84.13
CHFJPY,20101122,061700,84.13,84.13,84.12,84.12
CHFJPY,20101122,061800,84.12,84.12,84.12,84.12
CHFJPY,20101122,061900,84.11,84.11,84.11,84.11
CHFJPY,20101122,062000,84.10,84.10,84.10,84.10
CHFJPY,20101122,062100,84.10,84.10,84.10,84.10
CHFJPY,20101122,062200,84.10,84.11,84.09,84.11
CHFJPY,20101122,062300,84.12,84.12,84.11,84.11
CHFJPY,20101122,062400,84.12,84.12,84.11,84.11
CHFJPY,20101122,062500,84.11,84.11,84.11,84.11
CHFJPY,20101122,062600,84.10,84.10,84.09,84.09
CHFJPY,20101122,062700,84.10,84.11,84.10,84.11
CHFJPY,20101122,062800,84.10,84.12,84.10,84.12
CHFJPY,20101122,062900,84.11,84.11,84.11,84.11
CHFJPY,20101122,063000,84.11,84.11,84.11,84.11
CHFJPY,20101122,063100,84.10,84.11,84.10,84.10
CHFJPY,20101122,063200,84.10,84.11,84.10,84.11
CHFJPY,20101122,063300,84.11,84.11,84.11,84.11
CHFJPY,20101122,063400,84.12,84.12,84.11,84.11
CHFJPY,20101122,063500,84.10,84.13,84.10,84.13
CHFJPY,20101122,063600,84.12,84.14,84.12,84.14
CHFJPY,20101122,063700,84.13,84.13,84.12,84.13
CHFJPY,20101122,063800,84.14,84.14,84.13,84.13
CHFJPY,20101122,063900,84.12,84.14,84.12,84.13
CHFJPY,20101122,064000,84.14,84.14,84.12,84.12
CHFJPY,20101122,064100,84.13,84.13,84.12,84.12
CHFJPY,20101122,064200,84.12,84.12,84.12,84.12
CHFJPY,20101122,064300,84.12,84.12,84.10,84.10
CHFJPY,20101122,064400,84.09,84.10,84.09,84.10
CHFJPY,20101122,064500,84.09,84.10,84.09,84.09
CHFJPY,20101122,064600,84.08,84.08,84.08,84.08
CHFJPY,20101122,064700,84.08,84.08,84.08,84.08
CHFJPY,20101122,064800,84.08,84.08,84.08,84.08
CHFJPY,20101122,064900,84.08,84.08,84.07,84.08
CHFJPY,20101122,065000,84.09,84.09,84.09,84.09
CHFJPY,20101122,065100,84.09,84.09,84.09,84.09
CHFJPY,20101122,065200,84.09,84.09,84.08,84.08
CHFJPY,20101122,065300,84.09,84.10,84.09,84.09
CHFJPY,20101122,065400,84.09,84.10,84.09,84.09
CHFJPY,20101122,065500,84.09,84.09,84.09,84.09
CHFJPY,20101122,065600,84.08,84.09,84.08,84.09
CHFJPY,20101122,065700,84.08,84.08,84.08,84.08
CHFJPY,20101122,065800,84.08,84.08,84.08,84.08
CHFJPY,20101122,065900,84.07,84.07,84.06,84.07
CHFJPY,20101122,070000,84.08,84.10,84.08,84.10
CHFJPY,20101122,070100,84.11,84.11,84.08,84.09
CHFJPY,20101122,070200,84.09,84.09,84.05,84.05
CHFJPY,20101122,070300,84.06,84.07,84.04,84.07
CHFJPY,20101122,070400,84.06,84.08,84.06,84.08
CHFJPY,20101122,070500,84.06,84.06,84.04,84.04
CHFJPY,20101122,070600,84.03,84.03,84.02,84.02
CHFJPY,20101122,070700,84.03,84.03,84.03,84.03
CHFJPY,20101122,070800,84.03,84.04,84.03,84.03
CHFJPY,20101122,070900,84.04,84.04,84.03,84.03
CHFJPY,20101122,071000,84.04,84.04,84.04,84.04
CHFJPY,20101122,071100,84.04,84.05,84.04,84.05
CHFJPY,20101122,071200,84.04,84.04,84.04,84.04
CHFJPY,20101122,071300,84.04,84.04,84.03,84.04
CHFJPY,20101122,071400,84.03,84.04,84.03,84.03
CHFJPY,20101122,071500,84.02,84.04,84.02,84.04
CHFJPY,20101122,071600,84.05,84.05,84.03,84.04
CHFJPY,20101122,071700,84.05,84.06,84.05,84.06
CHFJPY,20101122,071800,84.06,84.06,84.06,84.06
CHFJPY,20101122,071900,84.05,84.06,84.05,84.06
CHFJPY,20101122,072000,84.07,84.07,84.05,84.05
CHFJPY,20101122,072100,84.06,84.06,84.03,84.04
CHFJPY,20101122,072200,84.03,84.03,84.03,84.03
CHFJPY,20101122,072300,84.03,84.04,84.03,84.03
CHFJPY,20101122,072400,84.02,84.02,84.02,84.02
CHFJPY,20101122,072500,84.03,84.03,84.02,84.02
CHFJPY,20101122,072600,84.03,84.04,84.03,84.04
CHFJPY,20101122,072700,84.03,84.05,84.03,84.05
CHFJPY,20101122,072800,84.04,84.04,84.03,84.03
CHFJPY,20101122,072900,84.04,84.04,84.04,84.04
CHFJPY,20101122,073000,84.04,84.05,84.04,84.04
CHFJPY,20101122,073100,84.03,84.03,84.03,84.03
CHFJPY,20101122,073200,84.03,84.03,84.02,84.03
CHFJPY,20101122,073300,84.02,84.03,84.01,84.03
CHFJPY,20101122,073400,84.03,84.03,84.03,84.03
CHFJPY,20101122,073500,84.02,84.03,84.02,84.03
CHFJPY,20101122,073600,84.03,84.04,84.03,84.04
CHFJPY,20101122,073700,84.03,84.03,84.03,84.03
CHFJPY,20101122,073800,84.03,84.03,84.02,84.03
CHFJPY,20101122,073900,84.03,84.03,84.02,84.02
CHFJPY,20101122,074000,84.01,84.02,84.01,84.02
CHFJPY,20101122,074100,84.01,84.01,83.98,83.98
CHFJPY,20101122,074200,83.99,84.00,83.99,84.00
CHFJPY,20101122,074300,84.00,84.00,83.99,84.00
CHFJPY,20101122,074400,84.01,84.01,84.00,84.00
CHFJPY,20101122,074500,84.00,84.00,83.99,83.99
CHFJPY,20101122,074600,83.98,83.98,83.97,83.97
CHFJPY,20101122,074700,83.98,83.98,83.98,83.98
CHFJPY,20101122,074800,83.98,83.98,83.97,83.97
CHFJPY,20101122,074900,83.98,84.02,83.98,84.02
CHFJPY,20101122,075000,84.03,84.03,84.02,84.03
CHFJPY,20101122,075100,84.04,84.04,84.02,84.02
CHFJPY,20101122,075200,84.03,84.03,84.03,84.03
CHFJPY,20101122,075300,84.03,84.03,84.03,84.03
CHFJPY,20101122,075400,84.03,84.03,84.03,84.03
CHFJPY,20101122,075500,84.03,84.03,84.02,84.02
CHFJPY,20101122,075600,84.01,84.02,84.01,84.02
CHFJPY,20101122,075700,84.02,84.02,84.01,84.01
CHFJPY,20101122,075800,84.01,84.01,84.01,84.01
CHFJPY,20101122,075900,84.00,84.00,83.98,83.99
CHFJPY,20101122,080000,84.00,84.00,84.00,84.00
CHFJPY,20101122,080100,84.01,84.01,83.99,84.00
CHFJPY,20101122,080200,84.01,84.01,84.00,84.01
CHFJPY,20101122,080300,84.02,84.04,84.02,84.04
CHFJPY,20101122,080400,84.05,84.05,84.04,84.04
CHFJPY,20101122,080500,84.03,84.05,84.03,84.05
CHFJPY,20101122,080600,84.06,84.08,84.06,84.07
CHFJPY,20101122,080700,84.06,84.07,84.06,84.07
CHFJPY,20101122,080800,84.08,84.10,84.08,84.10
CHFJPY,20101122,080900,84.09,84.09,84.07,84.08
CHFJPY,20101122,081000,84.07,84.07,84.06,84.07
CHFJPY,20101122,081100,84.06,84.08,84.06,84.08
CHFJPY,20101122,081200,84.09,84.09,84.07,84.07
CHFJPY,20101122,081300,84.10,84.14,84.10,84.12
CHFJPY,20101122,081400,84.11,84.11,84.11,84.11
CHFJPY,20101122,081500,84.12,84.14,84.11,84.14
CHFJPY,20101122,081600,84.13,84.13,84.11,84.12
CHFJPY,20101122,081700,84.11,84.14,84.11,84.14
CHFJPY,20101122,081800,84.15,84.17,84.15,84.17
CHFJPY,20101122,081900,84.16,84.18,84.16,84.18
CHFJPY,20101122,082000,84.17,84.17,84.12,84.12
CHFJPY,20101122,082100,84.11,84.11,84.09,84.09
CHFJPY,20101122,082200,84.10,84.10,84.08,84.09
CHFJPY,20101122,082300,84.10,84.13,84.10,84.13
CHFJPY,20101122,082400,84.14,84.16,84.14,84.14
CHFJPY,20101122,082500,84.15,84.15,84.14,84.14
CHFJPY,20101122,082600,84.15,84.18,84.15,84.17
CHFJPY,20101122,082700,84.18,84.18,84.18,84.18
CHFJPY,20101122,082800,84.17,84.19,84.17,84.19
CHFJPY,20101122,082900,84.20,84.20,84.18,84.18
CHFJPY,20101122,083000,84.17,84.18,84.15,84.17
CHFJPY,20101122,083100,84.18,84.20,84.17,84.18
CHFJPY,20101122,083200,84.19,84.20,84.19,84.19
CHFJPY,20101122,083300,84.20,84.20,84.18,84.18
CHFJPY,20101122,083400,84.19,84.19,84.16,84.16
CHFJPY,20101122,083500,84.15,84.16,84.15,84.15
CHFJPY,20101122,083600,84.16,84.16,84.15,84.15
CHFJPY,20101122,083700,84.14,84.14,84.12,84.12
CHFJPY,20101122,083800,84.13,84.15,84.11,84.15
CHFJPY,20101122,083900,84.14,84.14,84.12,84.12
CHFJPY,20101122,084000,84.11,84.11,84.11,84.11
CHFJPY,20101122,084100,84.10,84.11,84.10,84.10
CHFJPY,20101122,084200,84.11,84.11,84.10,84.10
CHFJPY,20101122,084300,84.09,84.09,84.08,84.09
CHFJPY,20101122,084400,84.10,84.10,84.08,84.08
CHFJPY,20101122,084500,84.09,84.09,84.08,84.09
CHFJPY,20101122,084600,84.10,84.10,84.09,84.09
CHFJPY,20101122,084700,84.10,84.10,84.05,84.09
CHFJPY,20101122,084800,84.08,84.10,84.08,84.10
CHFJPY,20101122,084900,84.09,84.10,84.08,84.10
CHFJPY,20101122,085000,84.11,84.11,84.08,84.09
CHFJPY,20101122,085100,84.08,84.09,84.08,84.08
CHFJPY,20101122,085200,84.07,84.07,84.06,84.06
CHFJPY,20101122,085300,84.07,84.08,84.05,84.06
CHFJPY,20101122,085400,84.05,84.07,84.05,84.05
CHFJPY,20101122,085500,84.06,84.07,84.04,84.06
CHFJPY,20101122,085600,84.07,84.07,84.07,84.07
CHFJPY,20101122,085700,84.06,84.09,84.06,84.09
CHFJPY,20101122,085800,84.07,84.08,84.06,84.08
CHFJPY,20101122,085900,84.09,84.13,84.09,84.13
CHFJPY,20101122,090000,84.14,84.14,84.11,84.11
CHFJPY,20101122,090100,84.10,84.10,84.06,84.07
CHFJPY,20101122,090200,84.08,84.08,84.07,84.08
CHFJPY,20101122,090300,84.09,84.09,84.06,84.06
CHFJPY,20101122,090400,84.05,84.05,84.03,84.04
CHFJPY,20101122,090500,84.05,84.06,84.04,84.06
CHFJPY,20101122,090600,84.05,84.05,84.05,84.05
CHFJPY,20101122,090700,84.05,84.08,84.04,84.07
CHFJPY,20101122,090800,84.06,84.06,84.06,84.06
CHFJPY,20101122,090900,84.05,84.06,84.05,84.06
CHFJPY,20101122,091000,84.05,84.06,84.04,84.05
CHFJPY,20101122,091100,84.04,84.08,84.04,84.08
CHFJPY,20101122,091200,84.09,84.11,84.09,84.11
CHFJPY,20101122,091300,84.10,84.14,84.10,84.14
CHFJPY,20101122,091400,84.15,84.16,84.14,84.16
CHFJPY,20101122,091500,84.15,84.16,84.14,84.14
CHFJPY,20101122,091600,84.13,84.14,84.11,84.11
CHFJPY,20101122,091700,84.10,84.11,84.09,84.09
CHFJPY,20101122,091800,84.08,84.09,84.08,84.09
CHFJPY,20101122,091900,84.08,84.10,84.08,84.10
CHFJPY,20101122,092000,84.11,84.11,84.11,84.11
CHFJPY,20101122,092100,84.10,84.12,84.10,84.12
CHFJPY,20101122,092200,84.13,84.15,84.13,84.14
CHFJPY,20101122,092300,84.13,84.14,84.13,84.13
CHFJPY,20101122,092400,84.12,84.14,84.12,84.13
CHFJPY,20101122,092500,84.14,84.15,84.13,84.14
CHFJPY,20101122,092600,84.13,84.14,84.13,84.14
CHFJPY,20101122,092700,84.15,84.15,84.15,84.15
CHFJPY,20101122,092800,84.16,84.17,84.16,84.17
CHFJPY,20101122,092900,84.18,84.18,84.14,84.14
CHFJPY,20101122,093000,84.14,84.14,84.13,84.13
CHFJPY,20101122,093100,84.13,84.13,84.12,84.12
CHFJPY,20101122,093200,84.13,84.13,84.13,84.13
CHFJPY,20101122,093300,84.14,84.15,84.14,84.14
CHFJPY,20101122,093400,84.13,84.14,84.13,84.14
CHFJPY,20101122,093500,84.14,84.14,84.13,84.14
CHFJPY,20101122,093600,84.13,84.15,84.13,84.15
CHFJPY,20101122,093700,84.14,84.15,84.14,84.14
CHFJPY,20101122,093800,84.15,84.17,84.15,84.17
CHFJPY,20101122,093900,84.16,84.16,84.16,84.16
CHFJPY,20101122,094000,84.16,84.16,84.16,84.16
CHFJPY,20101122,094100,84.15,84.15,84.15,84.15
CHFJPY,20101122,094200,84.16,84.16,84.15,84.16
CHFJPY,20101122,094300,84.17,84.19,84.16,84.19
CHFJPY,20101122,094400,84.20,84.22,84.20,84.21
CHFJPY,20101122,094500,84.22,84.23,84.22,84.23
CHFJPY,20101122,094600,84.24,84.25,84.24,84.25
CHFJPY,20101122,094700,84.24,84.25,84.24,84.25
CHFJPY,20101122,094800,84.24,84.24,84.22,84.22
CHFJPY,20101122,094900,84.21,84.22,84.21,84.22
CHFJPY,20101122,095000,84.21,84.23,84.21,84.23
CHFJPY,20101122,095100,84.22,84.22,84.21,84.22
CHFJPY,20101122,095200,84.23,84.23,84.22,84.22
CHFJPY,20101122,095300,84.22,84.22,84.22,84.22
CHFJPY,20101122,095400,84.21,84.23,84.21,84.23
CHFJPY,20101122,095500,84.22,84.22,84.21,84.22
CHFJPY,20101122,095600,84.21,84.22,84.21,84.21
CHFJPY,20101122,095700,84.22,84.22,84.22,84.22
CHFJPY,20101122,095800,84.21,84.24,84.21,84.24
CHFJPY,20101122,095900,84.25,84.27,84.25,84.27
CHFJPY,20101122,100000,84.28,84.32,84.27,84.32
CHFJPY,20101122,100100,84.34,84.34,84.32,84.33
CHFJPY,20101122,100200,84.34,84.38,84.34,84.38
CHFJPY,20101122,100300,84.37,84.37,84.34,84.35
CHFJPY,20101122,100400,84.34,84.34,84.31,84.33
CHFJPY,20101122,100500,84.34,84.35,84.34,84.35
CHFJPY,20101122,100600,84.34,84.34,84.34,84.34
CHFJPY,20101122,100700,84.33,84.33,84.32,84.33
CHFJPY,20101122,100800,84.34,84.34,84.33,84.34
CHFJPY,20101122,100900,84.34,84.34,84.33,84.33
CHFJPY,20101122,101000,84.32,84.32,84.30,84.30
CHFJPY,20101122,101100,84.31,84.34,84.31,84.34
CHFJPY,20101122,101200,84.35,84.35,84.34,84.34
CHFJPY,20101122,101300,84.33,84.33,84.31,84.31
CHFJPY,20101122,101400,84.32,84.32,84.32,84.32
CHFJPY,20101122,101500,84.31,84.33,84.31,84.33
CHFJPY,20101122,101600,84.34,84.34,84.34,84.34
CHFJPY,20101122,101700,84.33,84.34,84.33,84.34
CHFJPY,20101122,101800,84.33,84.33,84.33,84.33
CHFJPY,20101122,101900,84.33,84.34,84.33,84.33
CHFJPY,20101122,102000,84.34,84.34,84.33,84.34
CHFJPY,20101122,102100,84.34,84.35,84.34,84.34
CHFJPY,20101122,102200,84.35,84.35,84.35,84.35
CHFJPY,20101122,102300,84.36,84.36,84.33,84.35
CHFJPY,20101122,102400,84.36,84.38,84.36,84.38
CHFJPY,20101122,102500,84.39,84.39,84.37,84.37
CHFJPY,20101122,102600,84.38,84.39,84.36,84.38
CHFJPY,20101122,102700,84.37,84.38,84.37,84.37
CHFJPY,20101122,102800,84.38,84.39,84.38,84.39
CHFJPY,20101122,102900,84.39,84.39,84.39,84.39
CHFJPY,20101122,103000,84.38,84.38,84.38,84.38
CHFJPY,20101122,103100,84.37,84.38,84.36,84.38
CHFJPY,20101122,103200,84.37,84.38,84.36,84.37
CHFJPY,20101122,103300,84.36,84.37,84.36,84.37
CHFJPY,20101122,103400,84.38,84.39,84.38,84.38
CHFJPY,20101122,103500,84.38,84.38,84.38,84.38
CHFJPY,20101122,103600,84.38,84.38,84.37,84.37
CHFJPY,20101122,103700,84.36,84.36,84.34,84.34
CHFJPY,20101122,103800,84.33,84.33,84.33,84.33
CHFJPY,20101122,103900,84.32,84.34,84.32,84.34
CHFJPY,20101122,104000,84.35,84.36,84.34,84.34
CHFJPY,20101122,104100,84.35,84.36,84.35,84.36
CHFJPY,20101122,104200,84.36,84.36,84.36,84.36
CHFJPY,20101122,104300,84.35,84.35,84.35,84.35
CHFJPY,20101122,104400,84.35,84.35,84.33,84.33
CHFJPY,20101122,104500,84.32,84.32,84.32,84.32
CHFJPY,20101122,104600,84.31,84.34,84.31,84.34
CHFJPY,20101122,104700,84.33,84.35,84.33,84.35
CHFJPY,20101122,104800,84.34,84.39,84.34,84.39
CHFJPY,20101122,104900,84.40,84.40,84.38,84.38
CHFJPY,20101122,105000,84.37,84.40,84.37,84.40
CHFJPY,20101122,105100,84.39,84.39,84.38,84.38
CHFJPY,20101122,105200,84.37,84.38,84.37,84.38
CHFJPY,20101122,105300,84.37,84.37,84.36,84.36
CHFJPY,20101122,105400,84.36,84.38,84.36,84.38
CHFJPY,20101122,105500,84.37,84.37,84.36,84.37
CHFJPY,20101122,105600,84.36,84.36,84.35,84.35
CHFJPY,20101122,105700,84.36,84.36,84.35,84.36
CHFJPY,20101122,105800,84.35,84.35,84.32,84.32
CHFJPY,20101122,105900,84.31,84.33,84.31,84.33
CHFJPY,20101122,110000,84.34,84.34,84.33,84.34
CHFJPY,20101122,110100,84.35,84.39,84.33,84.38
CHFJPY,20101122,110200,84.39,84.39,84.36,84.36
CHFJPY,20101122,110300,84.35,84.35,84.33,84.33
CHFJPY,20101122,110400,84.32,84.32,84.31,84.31
CHFJPY,20101122,110500,84.32,84.36,84.32,84.36
CHFJPY,20101122,110600,84.35,84.38,84.35,84.38
CHFJPY,20101122,110700,84.39,84.40,84.39,84.39
CHFJPY,20101122,110800,84.40,84.40,84.39,84.39
CHFJPY,20101122,110900,84.38,84.39,84.38,84.39
CHFJPY,20101122,111000,84.39,84.39,84.38,84.39
CHFJPY,20101122,111100,84.38,84.39,84.38,84.39
CHFJPY,20101122,111200,84.39,84.39,84.38,84.38
CHFJPY,20101122,111300,84.39,84.39,84.38,84.39
CHFJPY,20101122,111400,84.40,84.40,84.39,84.39
CHFJPY,20101122,111500,84.38,84.40,84.38,84.40
CHFJPY,20101122,111600,84.39,84.40,84.39,84.40
CHFJPY,20101122,111700,84.41,84.42,84.41,84.42
CHFJPY,20101122,111800,84.41,84.42,84.41,84.42
CHFJPY,20101122,111900,84.42,84.42,84.42,84.42
CHFJPY,20101122,112000,84.41,84.41,84.38,84.38
CHFJPY,20101122,112100,84.39,84.39,84.38,84.38
CHFJPY,20101122,112200,84.39,84.39,84.38,84.39
CHFJPY,20101122,112300,84.40,84.40,84.39,84.40
CHFJPY,20101122,112400,84.39,84.40,84.39,84.40
CHFJPY,20101122,112500,84.41,84.41,84.40,84.40
CHFJPY,20101122,112600,84.41,84.42,84.40,84.42
CHFJPY,20101122,112700,84.41,84.42,84.41,84.42
CHFJPY,20101122,112800,84.42,84.43,84.42,84.43
CHFJPY,20101122,112900,84.44,84.45,84.43,84.45
CHFJPY,20101122,113000,84.44,84.45,84.43,84.44
CHFJPY,20101122,113100,84.45,84.46,84.45,84.45
CHFJPY,20101122,113200,84.45,84.45,84.45,84.45
CHFJPY,20101122,113300,84.45,84.45,84.45,84.45
CHFJPY,20101122,113400,84.45,84.45,84.45,84.45
CHFJPY,20101122,113500,84.44,84.44,84.44,84.44
CHFJPY,20101122,113600,84.43,84.43,84.42,84.42
CHFJPY,20101122,113700,84.42,84.43,84.42,84.42
CHFJPY,20101122,113800,84.43,84.43,84.43,84.43
CHFJPY,20101122,113900,84.42,84.43,84.42,84.42
CHFJPY,20101122,114000,84.43,84.43,84.42,84.42
CHFJPY,20101122,114100,84.41,84.42,84.40,84.40
CHFJPY,20101122,114200,84.39,84.40,84.39,84.40
CHFJPY,20101122,114300,84.39,84.41,84.39,84.41
CHFJPY,20101122,114400,84.40,84.41,84.39,84.39
CHFJPY,20101122,114500,84.40,84.41,84.40,84.41
CHFJPY,20101122,114600,84.40,84.40,84.39,84.39
CHFJPY,20101122,114700,84.40,84.40,84.39,84.40
CHFJPY,20101122,114800,84.39,84.39,84.38,84.38
CHFJPY,20101122,114900,84.38,84.38,84.38,84.38
CHFJPY,20101122,115000,84.37,84.38,84.37,84.38
CHFJPY,20101122,115100,84.38,84.38,84.38,84.38
CHFJPY,20101122,115200,84.38,84.39,84.38,84.39
CHFJPY,20101122,115300,84.40,84.40,84.39,84.39
CHFJPY,20101122,115400,84.38,84.38,84.38,84.38
CHFJPY,20101122,115500,84.39,84.39,84.36,84.39
CHFJPY,20101122,115600,84.40,84.40,84.40,84.40
CHFJPY,20101122,115700,84.39,84.42,84.39,84.42
CHFJPY,20101122,115800,84.43,84.43,84.43,84.43
CHFJPY,20101122,115900,84.43,84.43,84.43,84.43
CHFJPY,20101122,120000,84.42,84.43,84.42,84.42
CHFJPY,20101122,120100,84.43,84.44,84.42,84.44
CHFJPY,20101122,120200,84.43,84.46,84.43,84.46
CHFJPY,20101122,120300,84.45,84.45,84.44,84.45
CHFJPY,20101122,120400,84.44,84.44,84.43,84.43
CHFJPY,20101122,120500,84.42,84.42,84.41,84.42
CHFJPY,20101122,120600,84.41,84.41,84.40,84.40
CHFJPY,20101122,120700,84.39,84.41,84.39,84.41
CHFJPY,20101122,120800,84.42,84.43,84.42,84.42
CHFJPY,20101122,120900,84.41,84.42,84.40,84.40
CHFJPY,20101122,121000,84.39,84.41,84.39,84.41
CHFJPY,20101122,121100,84.42,84.42,84.40,84.42
CHFJPY,20101122,121200,84.43,84.43,84.43,84.43
CHFJPY,20101122,121300,84.43,84.43,84.42,84.42
CHFJPY,20101122,121400,84.43,84.44,84.43,84.44
CHFJPY,20101122,121500,84.43,84.43,84.40,84.40
CHFJPY,20101122,121600,84.41,84.42,84.40,84.40
CHFJPY,20101122,121700,84.39,84.40,84.39,84.40
CHFJPY,20101122,121800,84.41,84.42,84.41,84.42
CHFJPY,20101122,121900,84.41,84.41,84.40,84.41
CHFJPY,20101122,122000,84.40,84.40,84.38,84.38
CHFJPY,20101122,122100,84.37,84.38,84.35,84.35
CHFJPY,20101122,122200,84.34,84.35,84.32,84.35
CHFJPY,20101122,122300,84.36,84.37,84.35,84.35
CHFJPY,20101122,122400,84.36,84.37,84.36,84.37
CHFJPY,20101122,122500,84.38,84.38,84.36,84.37
CHFJPY,20101122,122600,84.36,84.37,84.36,84.37
CHFJPY,20101122,122700,84.36,84.38,84.36,84.37
CHFJPY,20101122,122800,84.36,84.36,84.36,84.36
CHFJPY,20101122,122900,84.35,84.35,84.35,84.35
CHFJPY,20101122,123000,84.36,84.36,84.34,84.35
CHFJPY,20101122,123100,84.34,84.35,84.34,84.35
CHFJPY,20101122,123200,84.34,84.35,84.34,84.34
CHFJPY,20101122,123300,84.33,84.34,84.33,84.33
CHFJPY,20101122,123400,84.34,84.36,84.34,84.36
CHFJPY,20101122,123500,84.35,84.35,84.35,84.35
CHFJPY,20101122,123600,84.35,84.36,84.35,84.35
CHFJPY,20101122,123700,84.35,84.35,84.35,84.35
CHFJPY,20101122,123800,84.35,84.35,84.35,84.35
CHFJPY,20101122,123900,84.36,84.36,84.35,84.35
CHFJPY,20101122,124000,84.36,84.37,84.36,84.36
CHFJPY,20101122,124100,84.37,84.38,84.37,84.37
CHFJPY,20101122,124200,84.38,84.39,84.38,84.38
CHFJPY,20101122,124300,84.37,84.37,84.37,84.37
CHFJPY,20101122,124400,84.37,84.39,84.37,84.38
CHFJPY,20101122,124500,84.37,84.39,84.37,84.38
CHFJPY,20101122,124600,84.39,84.40,84.39,84.39
CHFJPY,20101122,124700,84.38,84.38,84.38,84.38
CHFJPY,20101122,124800,84.37,84.39,84.37,84.39
CHFJPY,20101122,124900,84.38,84.38,84.36,84.36
CHFJPY,20101122,125000,84.36,84.36,84.36,84.36
CHFJPY,20101122,125100,84.37,84.42,84.37,84.40
CHFJPY,20101122,125200,84.39,84.44,84.39,84.44
CHFJPY,20101122,125300,84.43,84.45,84.43,84.45
CHFJPY,20101122,125400,84.45,84.46,84.45,84.45
CHFJPY,20101122,125500,84.44,84.47,84.44,84.47
CHFJPY,20101122,125600,84.46,84.46,84.44,84.46
CHFJPY,20101122,125700,84.45,84.49,84.45,84.49
CHFJPY,20101122,125800,84.48,84.50,84.47,84.47
CHFJPY,20101122,125900,84.46,84.46,84.44,84.44
CHFJPY,20101122,130000,84.43,84.43,84.41,84.41
CHFJPY,20101122,130100,84.42,84.47,84.41,84.46
CHFJPY,20101122,130200,84.45,84.45,84.43,84.45
CHFJPY,20101122,130300,84.44,84.45,84.44,84.44
CHFJPY,20101122,130400,84.45,84.45,84.43,84.44
CHFJPY,20101122,130500,84.45,84.46,84.44,84.45
CHFJPY,20101122,130600,84.46,84.46,84.45,84.45
CHFJPY,20101122,130700,84.46,84.46,84.44,84.44
CHFJPY,20101122,130800,84.43,84.44,84.43,84.43
CHFJPY,20101122,130900,84.42,84.42,84.41,84.42
CHFJPY,20101122,131000,84.41,84.42,84.41,84.42
CHFJPY,20101122,131100,84.41,84.42,84.41,84.41
CHFJPY,20101122,131200,84.42,84.43,84.42,84.42
CHFJPY,20101122,131300,84.41,84.42,84.41,84.41
CHFJPY,20101122,131400,84.40,84.40,84.39,84.39
CHFJPY,20101122,131500,84.40,84.41,84.40,84.41
CHFJPY,20101122,131600,84.42,84.43,84.42,84.43
CHFJPY,20101122,131700,84.44,84.44,84.42,84.42
CHFJPY,20101122,131800,84.41,84.44,84.41,84.44
CHFJPY,20101122,131900,84.43,84.43,84.41,84.41
CHFJPY,20101122,132000,84.42,84.42,84.40,84.41
CHFJPY,20101122,132100,84.42,84.43,84.41,84.43
CHFJPY,20101122,132200,84.43,84.43,84.42,84.42
CHFJPY,20101122,132300,84.43,84.43,84.39,84.40
CHFJPY,20101122,132400,84.39,84.41,84.39,84.40
CHFJPY,20101122,132500,84.39,84.41,84.39,84.41
CHFJPY,20101122,132600,84.42,84.42,84.40,84.40
CHFJPY,20101122,132700,84.39,84.40,84.39,84.40
CHFJPY,20101122,132800,84.39,84.42,84.39,84.40
CHFJPY,20101122,132900,84.41,84.43,84.41,84.42
CHFJPY,20101122,133000,84.43,84.45,84.43,84.45
CHFJPY,20101122,133100,84.46,84.49,84.46,84.47
CHFJPY,20101122,133200,84.46,84.46,84.44,84.44
CHFJPY,20101122,133300,84.43,84.43,84.41,84.43
CHFJPY,20101122,133400,84.44,84.44,84.43,84.44
CHFJPY,20101122,133500,84.45,84.45,84.40,84.40
CHFJPY,20101122,133600,84.41,84.44,84.41,84.44
CHFJPY,20101122,133700,84.45,84.46,84.44,84.44
CHFJPY,20101122,133800,84.45,84.46,84.44,84.44
CHFJPY,20101122,133900,84.43,84.43,84.40,84.41
CHFJPY,20101122,134000,84.42,84.42,84.40,84.41
CHFJPY,20101122,134100,84.42,84.44,84.42,84.44
CHFJPY,20101122,134200,84.45,84.47,84.45,84.47
CHFJPY,20101122,134300,84.46,84.47,84.46,84.47
CHFJPY,20101122,134400,84.46,84.47,84.45,84.45
CHFJPY,20101122,134500,84.46,84.46,84.46,84.46
CHFJPY,20101122,134600,84.47,84.47,84.45,84.45
CHFJPY,20101122,134700,84.46,84.46,84.44,84.44
CHFJPY,20101122,134800,84.43,84.43,84.42,84.43
CHFJPY,20101122,134900,84.44,84.44,84.43,84.43
CHFJPY,20101122,135000,84.43,84.43,84.41,84.41
CHFJPY,20101122,135100,84.40,84.40,84.39,84.40
CHFJPY,20101122,135200,84.41,84.42,84.40,84.42
CHFJPY,20101122,135300,84.43,84.43,84.41,84.41
CHFJPY,20101122,135400,84.42,84.42,84.42,84.42
CHFJPY,20101122,135500,84.42,84.44,84.42,84.44
CHFJPY,20101122,135600,84.45,84.45,84.44,84.44
CHFJPY,20101122,135700,84.45,84.46,84.44,84.44
CHFJPY,20101122,135800,84.45,84.46,84.44,84.45
CHFJPY,20101122,135900,84.46,84.46,84.45,84.45
CHFJPY,20101122,140000,84.46,84.46,84.45,84.45
CHFJPY,20101122,140100,84.46,84.46,84.44,84.44
CHFJPY,20101122,140200,84.43,84.44,84.43,84.43
CHFJPY,20101122,140300,84.44,84.45,84.41,84.41
CHFJPY,20101122,140400,84.40,84.42,84.39,84.40
CHFJPY,20101122,140500,84.39,84.40,84.39,84.40
CHFJPY,20101122,140600,84.39,84.40,84.36,84.37
CHFJPY,20101122,140700,84.38,84.38,84.37,84.38
CHFJPY,20101122,140800,84.37,84.39,84.37,84.39
CHFJPY,20101122,140900,84.40,84.40,84.38,84.38
CHFJPY,20101122,141000,84.39,84.39,84.37,84.37
CHFJPY,20101122,141100,84.36,84.37,84.34,84.35
CHFJPY,20101122,141200,84.36,84.36,84.34,84.36
CHFJPY,20101122,141300,84.35,84.36,84.35,84.36
CHFJPY,20101122,141400,84.35,84.36,84.34,84.35
CHFJPY,20101122,141500,84.34,84.36,84.34,84.36
CHFJPY,20101122,141600,84.37,84.37,84.34,84.34
CHFJPY,20101122,141700,84.35,84.35,84.34,84.35
CHFJPY,20101122,141800,84.36,84.36,84.36,84.36
CHFJPY,20101122,141900,84.36,84.36,84.34,84.34
CHFJPY,20101122,142000,84.33,84.34,84.32,84.33
CHFJPY,20101122,142100,84.32,84.33,84.32,84.33
CHFJPY,20101122,142200,84.32,84.34,84.32,84.33
CHFJPY,20101122,142300,84.34,84.34,84.32,84.32
CHFJPY,20101122,142400,84.32,84.32,84.31,84.32
CHFJPY,20101122,142500,84.33,84.37,84.33,84.35
CHFJPY,20101122,142600,84.36,84.36,84.34,84.35
CHFJPY,20101122,142700,84.34,84.34,84.33,84.33
CHFJPY,20101122,142800,84.32,84.33,84.32,84.32
CHFJPY,20101122,142900,84.31,84.32,84.30,84.30
CHFJPY,20101122,143000,84.29,84.31,84.29,84.30
CHFJPY,20101122,143100,84.31,84.32,84.28,84.31
CHFJPY,20101122,143200,84.30,84.31,84.30,84.31
CHFJPY,20101122,143300,84.32,84.34,84.31,84.31
CHFJPY,20101122,143400,84.30,84.31,84.28,84.31
CHFJPY,20101122,143500,84.32,84.34,84.32,84.34
CHFJPY,20101122,143600,84.33,84.35,84.33,84.35
CHFJPY,20101122,143700,84.36,84.37,84.36,84.36
CHFJPY,20101122,143800,84.35,84.36,84.35,84.36
CHFJPY,20101122,143900,84.36,84.36,84.36,84.36
CHFJPY,20101122,144000,84.37,84.37,84.36,84.36
CHFJPY,20101122,144100,84.36,84.38,84.36,84.38
CHFJPY,20101122,144200,84.39,84.39,84.36,84.37
CHFJPY,20101122,144300,84.36,84.37,84.36,84.36
CHFJPY,20101122,144400,84.37,84.38,84.36,84.36
CHFJPY,20101122,144500,84.37,84.37,84.34,84.36
CHFJPY,20101122,144600,84.35,84.37,84.35,84.37
CHFJPY,20101122,144700,84.38,84.38,84.37,84.38
CHFJPY,20101122,144800,84.39,84.40,84.39,84.40
CHFJPY,20101122,144900,84.39,84.40,84.38,84.39
CHFJPY,20101122,145000,84.38,84.38,84.37,84.38
CHFJPY,20101122,145100,84.39,84.39,84.37,84.38
CHFJPY,20101122,145200,84.37,84.38,84.37,84.37
CHFJPY,20101122,145300,84.38,84.40,84.38,84.40
CHFJPY,20101122,145400,84.39,84.39,84.38,84.38
CHFJPY,20101122,145500,84.39,84.40,84.39,84.40
CHFJPY,20101122,145600,84.39,84.40,84.38,84.38
CHFJPY,20101122,145700,84.39,84.39,84.38,84.39
CHFJPY,20101122,145800,84.38,84.40,84.37,84.40
CHFJPY,20101122,145900,84.39,84.42,84.39,84.41
CHFJPY,20101122,150000,84.40,84.42,84.39,84.42
CHFJPY,20101122,150100,84.41,84.41,84.38,84.38
CHFJPY,20101122,150200,84.39,84.39,84.36,84.37
CHFJPY,20101122,150300,84.38,84.38,84.37,84.37
CHFJPY,20101122,150400,84.38,84.38,84.36,84.37
CHFJPY,20101122,150500,84.38,84.38,84.38,84.38
CHFJPY,20101122,150600,84.37,84.42,84.37,84.42
CHFJPY,20101122,150700,84.41,84.42,84.41,84.41
CHFJPY,20101122,150800,84.42,84.42,84.40,84.40
CHFJPY,20101122,150900,84.41,84.41,84.40,84.40
CHFJPY,20101122,151000,84.39,84.41,84.39,84.41
CHFJPY,20101122,151100,84.40,84.41,84.38,84.38
CHFJPY,20101122,151200,84.37,84.39,84.37,84.39
CHFJPY,20101122,151300,84.38,84.38,84.36,84.38
CHFJPY,20101122,151400,84.38,84.38,84.36,84.37
CHFJPY,20101122,151500,84.36,84.37,84.35,84.37
CHFJPY,20101122,151600,84.36,84.36,84.36,84.36
CHFJPY,20101122,151700,84.35,84.37,84.35,84.37
CHFJPY,20101122,151800,84.38,84.38,84.37,84.38
CHFJPY,20101122,151900,84.39,84.39,84.38,84.39
CHFJPY,20101122,152000,84.38,84.41,84.38,84.41
CHFJPY,20101122,152100,84.40,84.40,84.37,84.37
CHFJPY,20101122,152200,84.38,84.38,84.38,84.38
CHFJPY,20101122,152300,84.38,84.39,84.38,84.38
CHFJPY,20101122,152400,84.39,84.40,84.39,84.40
CHFJPY,20101122,152500,84.39,84.41,84.39,84.40
CHFJPY,20101122,152600,84.39,84.39,84.37,84.37
CHFJPY,20101122,152700,84.38,84.38,84.38,84.38
CHFJPY,20101122,152800,84.37,84.37,84.36,84.36
CHFJPY,20101122,152900,84.37,84.38,84.37,84.38
CHFJPY,20101122,153000,84.37,84.37,84.35,84.35
CHFJPY,20101122,153100,84.36,84.36,84.34,84.35
CHFJPY,20101122,153200,84.34,84.35,84.34,84.34
CHFJPY,20101122,153300,84.33,84.34,84.32,84.34
CHFJPY,20101122,153400,84.33,84.34,84.33,84.33
CHFJPY,20101122,153500,84.32,84.32,84.30,84.30
CHFJPY,20101122,153600,84.31,84.32,84.31,84.32
CHFJPY,20101122,153700,84.31,84.34,84.31,84.33
CHFJPY,20101122,153800,84.32,84.34,84.31,84.33
CHFJPY,20101122,153900,84.32,84.35,84.32,84.35
CHFJPY,20101122,154000,84.34,84.34,84.32,84.33
CHFJPY,20101122,154100,84.32,84.33,84.28,84.28
CHFJPY,20101122,154200,84.27,84.28,84.27,84.27
CHFJPY,20101122,154300,84.26,84.26,84.24,84.25
CHFJPY,20101122,154400,84.26,84.26,84.25,84.25
CHFJPY,20101122,154500,84.24,84.24,84.23,84.23
CHFJPY,20101122,154600,84.22,84.25,84.22,84.25
CHFJPY,20101122,154700,84.26,84.26,84.25,84.26
CHFJPY,20101122,154800,84.27,84.27,84.26,84.27
CHFJPY,20101122,154900,84.28,84.30,84.28,84.30
CHFJPY,20101122,155000,84.29,84.31,84.25,84.25
CHFJPY,20101122,155100,84.24,84.25,84.24,84.24
CHFJPY,20101122,155200,84.23,84.23,84.22,84.22
CHFJPY,20101122,155300,84.21,84.21,84.21,84.21
CHFJPY,20101122,155400,84.22,84.23,84.21,84.23
CHFJPY,20101122,155500,84.24,84.30,84.24,84.30
CHFJPY,20101122,155600,84.31,84.32,84.30,84.30
CHFJPY,20101122,155700,84.31,84.31,84.30,84.30
CHFJPY,20101122,155800,84.29,84.31,84.29,84.31
CHFJPY,20101122,155900,84.32,84.35,84.32,84.32
CHFJPY,20101122,160000,84.31,84.32,84.30,84.31
CHFJPY,20101122,160100,84.32,84.32,84.30,84.32
CHFJPY,20101122,160200,84.31,84.34,84.31,84.34
CHFJPY,20101122,160300,84.35,84.36,84.34,84.35
CHFJPY,20101122,160400,84.34,84.35,84.34,84.34
CHFJPY,20101122,160500,84.35,84.35,84.32,84.33
CHFJPY,20101122,160600,84.32,84.33,84.31,84.33
CHFJPY,20101122,160700,84.32,84.34,84.32,84.34
CHFJPY,20101122,160800,84.33,84.34,84.33,84.34
CHFJPY,20101122,160900,84.35,84.36,84.34,84.35
CHFJPY,20101122,161000,84.36,84.36,84.35,84.35
CHFJPY,20101122,161100,84.34,84.35,84.33,84.34
CHFJPY,20101122,161200,84.33,84.35,84.33,84.34
CHFJPY,20101122,161300,84.35,84.35,84.34,84.35
CHFJPY,20101122,161400,84.34,84.35,84.34,84.34
CHFJPY,20101122,161500,84.35,84.35,84.32,84.33
CHFJPY,20101122,161600,84.32,84.33,84.32,84.33
CHFJPY,20101122,161700,84.34,84.38,84.34,84.38
CHFJPY,20101122,161800,84.37,84.37,84.36,84.36
CHFJPY,20101122,161900,84.36,84.37,84.36,84.37
CHFJPY,20101122,162000,84.36,84.37,84.36,84.36
CHFJPY,20101122,162100,84.37,84.38,84.35,84.35
CHFJPY,20101122,162200,84.36,84.37,84.35,84.37
CHFJPY,20101122,162300,84.36,84.38,84.36,84.37
CHFJPY,20101122,162400,84.38,84.38,84.32,84.32
CHFJPY,20101122,162500,84.33,84.34,84.31,84.31
CHFJPY,20101122,162600,84.30,84.30,84.29,84.29
CHFJPY,20101122,162700,84.30,84.30,84.27,84.27
CHFJPY,20101122,162800,84.28,84.28,84.27,84.27
CHFJPY,20101122,162900,84.28,84.28,84.27,84.27
CHFJPY,20101122,163000,84.26,84.27,84.24,84.24
CHFJPY,20101122,163100,84.23,84.24,84.20,84.20
CHFJPY,20101122,163200,84.21,84.21,84.20,84.21
CHFJPY,20101122,163300,84.20,84.21,84.19,84.19
CHFJPY,20101122,163400,84.20,84.20,84.17,84.17
CHFJPY,20101122,163500,84.18,84.18,84.14,84.15
CHFJPY,20101122,163600,84.14,84.19,84.14,84.18
CHFJPY,20101122,163700,84.17,84.19,84.14,84.16
CHFJPY,20101122,163800,84.17,84.17,84.13,84.15
CHFJPY,20101122,163900,84.16,84.17,84.15,84.17
CHFJPY,20101122,164000,84.18,84.19,84.18,84.19
CHFJPY,20101122,164100,84.20,84.20,84.19,84.19
CHFJPY,20101122,164200,84.17,84.18,84.16,84.17
CHFJPY,20101122,164300,84.18,84.18,84.17,84.18
CHFJPY,20101122,164400,84.18,84.19,84.17,84.18
CHFJPY,20101122,164500,84.17,84.17,84.15,84.17
CHFJPY,20101122,164600,84.16,84.16,84.15,84.16
CHFJPY,20101122,164700,84.17,84.18,84.16,84.17
CHFJPY,20101122,164800,84.18,84.18,84.15,84.16
CHFJPY,20101122,164900,84.17,84.17,84.16,84.16
CHFJPY,20101122,165000,84.15,84.17,84.14,84.17
CHFJPY,20101122,165100,84.18,84.20,84.17,84.20
CHFJPY,20101122,165200,84.19,84.21,84.18,84.20
CHFJPY,20101122,165300,84.19,84.21,84.19,84.21
CHFJPY,20101122,165400,84.22,84.23,84.22,84.22
CHFJPY,20101122,165500,84.21,84.21,84.20,84.20
CHFJPY,20101122,165600,84.21,84.21,84.19,84.19
CHFJPY,20101122,165700,84.20,84.21,84.19,84.21
CHFJPY,20101122,165800,84.22,84.22,84.21,84.22
CHFJPY,20101122,165900,84.21,84.22,84.20,84.20
CHFJPY,20101122,170000,84.19,84.20,84.18,84.19
CHFJPY,20101122,170100,84.17,84.18,84.12,84.13
CHFJPY,20101122,170200,84.14,84.14,84.10,84.11
CHFJPY,20101122,170300,84.12,84.12,84.09,84.09
CHFJPY,20101122,170400,84.10,84.10,84.08,84.08
CHFJPY,20101122,170500,84.07,84.09,84.06,84.09
CHFJPY,20101122,170600,84.10,84.10,84.08,84.08
CHFJPY,20101122,170700,84.07,84.07,84.03,84.03
CHFJPY,20101122,170800,84.02,84.03,84.02,84.02
CHFJPY,20101122,170900,84.01,84.03,84.01,84.01
CHFJPY,20101122,171000,84.02,84.02,84.00,84.00
CHFJPY,20101122,171100,83.99,83.99,83.98,83.98
CHFJPY,20101122,171200,83.97,83.99,83.97,83.98
CHFJPY,20101122,171300,83.99,84.00,83.98,84.00
CHFJPY,20101122,171400,84.01,84.01,83.99,84.00
CHFJPY,20101122,171500,84.01,84.02,84.00,84.00
CHFJPY,20101122,171600,83.99,83.99,83.96,83.96
CHFJPY,20101122,171700,83.97,83.98,83.97,83.97
CHFJPY,20101122,171800,83.98,84.00,83.98,84.00
CHFJPY,20101122,171900,84.00,84.00,84.00,84.00
CHFJPY,20101122,172000,84.00,84.01,84.00,84.00
CHFJPY,20101122,172100,83.99,84.01,83.99,84.01
CHFJPY,20101122,172200,84.02,84.03,84.02,84.02
CHFJPY,20101122,172300,84.01,84.03,84.01,84.02
CHFJPY,20101122,172400,84.03,84.05,84.02,84.05
CHFJPY,20101122,172500,84.04,84.05,84.04,84.05
CHFJPY,20101122,172600,84.06,84.06,84.05,84.05
CHFJPY,20101122,172700,84.06,84.06,84.05,84.05
CHFJPY,20101122,172800,84.04,84.04,84.02,84.02
CHFJPY,20101122,172900,84.03,84.03,84.01,84.01
CHFJPY,20101122,173000,84.00,84.02,84.00,84.02
CHFJPY,20101122,173100,84.01,84.01,83.99,84.00
CHFJPY,20101122,173200,84.01,84.02,83.99,84.00
CHFJPY,20101122,173300,84.01,84.02,84.01,84.01
CHFJPY,20101122,173400,84.02,84.02,84.02,84.02
CHFJPY,20101122,173500,84.01,84.02,83.99,84.01
CHFJPY,20101122,173600,84.00,84.00,84.00,84.00
CHFJPY,20101122,173700,84.00,84.01,83.98,83.99
CHFJPY,20101122,173800,84.00,84.03,84.00,84.03
CHFJPY,20101122,173900,84.04,84.06,84.04,84.06
CHFJPY,20101122,174000,84.05,84.07,84.04,84.05
CHFJPY,20101122,174100,84.04,84.06,84.03,84.06
CHFJPY,20101122,174200,84.08,84.10,84.07,84.10
CHFJPY,20101122,174300,84.09,84.11,84.09,84.10
CHFJPY,20101122,174400,84.11,84.13,84.11,84.11
CHFJPY,20101122,174500,84.12,84.12,84.11,84.11
CHFJPY,20101122,174600,84.12,84.14,84.11,84.14
CHFJPY,20101122,174700,84.15,84.16,84.14,84.14
CHFJPY,20101122,174800,84.15,84.15,84.14,84.14
CHFJPY,20101122,174900,84.15,84.15,84.14,84.14
CHFJPY,20101122,175000,84.13,84.13,84.13,84.13
CHFJPY,20101122,175100,84.13,84.14,84.13,84.14
CHFJPY,20101122,175200,84.14,84.14,84.12,84.13
CHFJPY,20101122,175300,84.14,84.14,84.11,84.11
CHFJPY,20101122,175400,84.12,84.12,84.11,84.12
CHFJPY,20101122,175500,84.14,84.14,84.12,84.12
CHFJPY,20101122,175600,84.13,84.14,84.12,84.13
CHFJPY,20101122,175700,84.12,84.16,84.12,84.16
CHFJPY,20101122,175800,84.17,84.17,84.17,84.17
CHFJPY,20101122,175900,84.17,84.17,84.13,84.13
CHFJPY,20101122,180000,84.14,84.14,84.13,84.14
CHFJPY,20101122,180100,84.13,84.16,84.13,84.16
CHFJPY,20101122,180200,84.17,84.17,84.16,84.17
CHFJPY,20101122,180300,84.16,84.17,84.15,84.15
CHFJPY,20101122,180400,84.14,84.15,84.14,84.15
CHFJPY,20101122,180500,84.16,84.18,84.15,84.18
CHFJPY,20101122,180600,84.17,84.17,84.16,84.16
CHFJPY,20101122,180700,84.16,84.17,84.16,84.17
CHFJPY,20101122,180800,84.17,84.17,84.16,84.17
CHFJPY,20101122,180900,84.16,84.17,84.16,84.17
CHFJPY,20101122,181000,84.16,84.17,84.16,84.16
CHFJPY,20101122,181100,84.15,84.15,84.13,84.13
CHFJPY,20101122,181200,84.12,84.12,84.10,84.10
CHFJPY,20101122,181300,84.09,84.09,84.09,84.09
CHFJPY,20101122,181400,84.10,84.12,84.10,84.10
CHFJPY,20101122,181500,84.11,84.11,84.10,84.10
CHFJPY,20101122,181600,84.10,84.10,84.09,84.09
CHFJPY,20101122,181700,84.08,84.09,84.08,84.08
CHFJPY,20101122,181800,84.09,84.10,84.09,84.10
CHFJPY,20101122,181900,84.09,84.10,84.09,84.09
CHFJPY,20101122,182000,84.10,84.10,84.09,84.09
CHFJPY,20101122,182100,84.10,84.12,84.10,84.12
CHFJPY,20101122,182200,84.11,84.11,84.10,84.10
CHFJPY,20101122,182300,84.09,84.10,84.09,84.09
CHFJPY,20101122,182400,84.10,84.10,84.09,84.10
CHFJPY,20101122,182500,84.11,84.12,84.11,84.11
CHFJPY,20101122,182600,84.12,84.13,84.12,84.13
CHFJPY,20101122,182700,84.14,84.15,84.13,84.14
CHFJPY,20101122,182800,84.15,84.15,84.14,84.14
CHFJPY,20101122,182900,84.13,84.14,84.12,84.12
CHFJPY,20101122,183000,84.13,84.14,84.13,84.14
CHFJPY,20101122,183100,84.15,84.15,84.12,84.13
CHFJPY,20101122,183200,84.14,84.14,84.11,84.11
CHFJPY,20101122,183300,84.12,84.14,84.12,84.12
CHFJPY,20101122,183400,84.13,84.18,84.11,84.18
CHFJPY,20101122,183500,84.19,84.19,84.14,84.14
CHFJPY,20101122,183600,84.15,84.16,84.14,84.15
CHFJPY,20101122,183700,84.14,84.15,84.13,84.13
CHFJPY,20101122,183800,84.12,84.12,84.09,84.12
CHFJPY,20101122,183900,84.13,84.16,84.12,84.16
CHFJPY,20101122,184000,84.15,84.21,84.15,84.20
CHFJPY,20101122,184100,84.19,84.19,84.17,84.18
CHFJPY,20101122,184200,84.17,84.21,84.17,84.21
CHFJPY,20101122,184300,84.20,84.20,84.16,84.16
CHFJPY,20101122,184400,84.15,84.15,84.12,84.12
CHFJPY,20101122,184500,84.13,84.14,84.13,84.13
CHFJPY,20101122,184600,84.12,84.14,84.12,84.13
CHFJPY,20101122,184700,84.14,84.14,84.14,84.14
CHFJPY,20101122,184800,84.13,84.16,84.12,84.16
CHFJPY,20101122,184900,84.15,84.17,84.15,84.16
CHFJPY,20101122,185000,84.17,84.18,84.15,84.18
CHFJPY,20101122,185100,84.17,84.17,84.15,84.16
CHFJPY,20101122,185200,84.15,84.17,84.14,84.15
CHFJPY,20101122,185300,84.14,84.16,84.14,84.15
CHFJPY,20101122,185400,84.16,84.17,84.16,84.17
CHFJPY,20101122,185500,84.16,84.18,84.16,84.17
CHFJPY,20101122,185600,84.18,84.18,84.17,84.17
CHFJPY,20101122,185700,84.18,84.19,84.18,84.19
CHFJPY,20101122,185800,84.18,84.19,84.18,84.19
CHFJPY,20101122,185900,84.18,84.18,84.17,84.17
CHFJPY,20101122,190000,84.16,84.16,84.15,84.16
CHFJPY,20101122,190100,84.15,84.15,84.14,84.14
CHFJPY,20101122,190200,84.15,84.16,84.14,84.15
CHFJPY,20101122,190300,84.14,84.16,84.14,84.16
CHFJPY,20101122,190400,84.17,84.17,84.14,84.15
CHFJPY,20101122,190500,84.14,84.15,84.12,84.14
CHFJPY,20101122,190600,84.15,84.16,84.14,84.16
CHFJPY,20101122,190700,84.17,84.17,84.16,84.16
CHFJPY,20101122,190800,84.17,84.17,84.15,84.17
CHFJPY,20101122,190900,84.18,84.19,84.17,84.17
CHFJPY,20101122,191000,84.18,84.19,84.17,84.19
CHFJPY,20101122,191100,84.20,84.21,84.19,84.21
CHFJPY,20101122,191200,84.20,84.20,84.17,84.17
CHFJPY,20101122,191300,84.18,84.19,84.16,84.19
CHFJPY,20101122,191400,84.18,84.18,84.17,84.17
CHFJPY,20101122,191500,84.16,84.16,84.14,84.14
CHFJPY,20101122,191600,84.15,84.16,84.13,84.13
CHFJPY,20101122,191700,84.14,84.14,84.13,84.13
CHFJPY,20101122,191800,84.14,84.14,84.13,84.14
CHFJPY,20101122,191900,84.15,84.15,84.14,84.15
CHFJPY,20101122,192000,84.14,84.15,84.14,84.14
CHFJPY,20101122,192100,84.13,84.14,84.12,84.14
CHFJPY,20101122,192200,84.15,84.15,84.13,84.13
CHFJPY,20101122,192300,84.12,84.13,84.11,84.13
CHFJPY,20101122,192400,84.12,84.13,84.12,84.13
CHFJPY,20101122,192500,84.14,84.15,84.14,84.15
CHFJPY,20101122,192600,84.14,84.15,84.14,84.15
CHFJPY,20101122,192700,84.16,84.16,84.15,84.15
CHFJPY,20101122,192800,84.16,84.16,84.13,84.14
CHFJPY,20101122,192900,84.15,84.15,84.14,84.14
CHFJPY,20101122,193000,84.15,84.17,84.14,84.14
CHFJPY,20101122,193100,84.13,84.14,84.13,84.14
CHFJPY,20101122,193200,84.13,84.14,84.13,84.13
CHFJPY,20101122,193300,84.12,84.13,84.12,84.13
CHFJPY,20101122,193400,84.13,84.14,84.13,84.14
CHFJPY,20101122,193500,84.13,84.13,84.12,84.12
CHFJPY,20101122,193600,84.13,84.14,84.13,84.13
CHFJPY,20101122,193700,84.14,84.14,84.13,84.13
CHFJPY,20101122,193800,84.12,84.13,84.11,84.11
CHFJPY,20101122,193900,84.12,84.12,84.11,84.11
CHFJPY,20101122,194000,84.10,84.12,84.10,84.11
CHFJPY,20101122,194100,84.10,84.11,84.10,84.10
CHFJPY,20101122,194200,84.11,84.11,84.09,84.09
CHFJPY,20101122,194300,84.08,84.09,84.08,84.09
CHFJPY,20101122,194400,84.09,84.09,84.09,84.09
CHFJPY,20101122,194500,84.08,84.09,84.07,84.08
CHFJPY,20101122,194600,84.09,84.11,84.09,84.11
CHFJPY,20101122,194700,84.10,84.10,84.05,84.06
CHFJPY,20101122,194800,84.07,84.08,84.04,84.04
CHFJPY,20101122,194900,84.03,84.08,84.03,84.08
CHFJPY,20101122,195000,84.07,84.07,84.05,84.05
CHFJPY,20101122,195100,84.06,84.09,84.06,84.08
CHFJPY,20101122,195200,84.09,84.09,84.08,84.08
CHFJPY,20101122,195300,84.07,84.08,84.07,84.08
CHFJPY,20101122,195400,84.07,84.07,84.06,84.06
CHFJPY,20101122,195500,84.07,84.07,84.05,84.06
CHFJPY,20101122,195600,84.05,84.06,84.05,84.06
CHFJPY,20101122,195700,84.05,84.05,84.05,84.05
CHFJPY,20101122,195800,84.04,84.05,84.04,84.05
CHFJPY,20101122,195900,84.05,84.05,84.05,84.05
CHFJPY,20101122,200000,84.06,84.06,84.05,84.05
CHFJPY,20101122,200100,84.05,84.07,84.05,84.07
CHFJPY,20101122,200200,84.08,84.09,84.07,84.09
CHFJPY,20101122,200300,84.10,84.11,84.09,84.10
CHFJPY,20101122,200400,84.11,84.11,84.10,84.11
CHFJPY,20101122,200500,84.10,84.10,84.08,84.08
CHFJPY,20101122,200600,84.07,84.08,84.07,84.08
CHFJPY,20101122,200700,84.08,84.08,84.05,84.05
CHFJPY,20101122,200800,84.04,84.05,84.04,84.05
CHFJPY,20101122,200900,84.06,84.06,84.05,84.05
CHFJPY,20101122,201000,84.06,84.07,84.06,84.06
CHFJPY,20101122,201100,84.06,84.07,84.03,84.05
CHFJPY,20101122,201200,84.06,84.06,84.06,84.06
CHFJPY,20101122,201300,84.05,84.06,84.03,84.04
CHFJPY,20101122,201400,84.05,84.07,84.05,84.07
CHFJPY,20101122,201500,84.08,84.08,84.06,84.06
CHFJPY,20101122,201600,84.07,84.09,84.06,84.09
CHFJPY,20101122,201700,84.10,84.10,84.08,84.08
CHFJPY,20101122,201800,84.07,84.07,84.06,84.07
CHFJPY,20101122,201900,84.06,84.07,84.06,84.06
CHFJPY,20101122,202000,84.05,84.06,84.04,84.05
CHFJPY,20101122,202100,84.04,84.05,84.03,84.04
CHFJPY,20101122,202200,84.03,84.03,84.02,84.03
CHFJPY,20101122,202300,84.02,84.03,84.01,84.01
CHFJPY,20101122,202400,84.02,84.03,84.01,84.02
CHFJPY,20101122,202500,84.03,84.05,84.03,84.04
CHFJPY,20101122,202600,84.05,84.05,84.02,84.02
CHFJPY,20101122,202700,84.01,84.02,84.01,84.02
CHFJPY,20101122,202800,84.02,84.03,84.02,84.02
CHFJPY,20101122,202900,84.03,84.03,84.02,84.02
CHFJPY,20101122,203000,84.01,84.03,84.01,84.03
CHFJPY,20101122,203100,84.04,84.05,84.04,84.04
CHFJPY,20101122,203200,84.03,84.03,84.03,84.03
CHFJPY,20101122,203300,84.03,84.04,84.03,84.04
CHFJPY,20101122,203400,84.04,84.04,84.04,84.04
CHFJPY,20101122,203500,84.03,84.04,84.03,84.03
CHFJPY,20101122,203600,84.04,84.04,84.03,84.03
CHFJPY,20101122,203700,84.04,84.04,84.04,84.04
CHFJPY,20101122,203800,84.04,84.05,84.04,84.05
CHFJPY,20101122,203900,84.05,84.05,84.05,84.05
CHFJPY,20101122,204000,84.04,84.05,84.04,84.05
CHFJPY,20101122,204100,84.04,84.07,84.04,84.06
CHFJPY,20101122,204200,84.06,84.06,84.06,84.06
CHFJPY,20101122,204300,84.06,84.06,84.06,84.06
CHFJPY,20101122,204400,84.05,84.05,84.04,84.05
CHFJPY,20101122,204500,84.04,84.05,84.04,84.05
CHFJPY,20101122,204600,84.04,84.07,84.04,84.07
CHFJPY,20101122,204700,84.06,84.07,84.06,84.07
CHFJPY,20101122,204800,84.06,84.07,84.06,84.07
CHFJPY,20101122,204900,84.08,84.10,84.07,84.08
CHFJPY,20101122,205000,84.07,84.07,84.07,84.07
CHFJPY,20101122,205100,84.06,84.06,84.05,84.06
CHFJPY,20101122,205200,84.07,84.07,84.06,84.07
CHFJPY,20101122,205300,84.06,84.07,84.06,84.06
CHFJPY,20101122,205400,84.05,84.06,84.05,84.06
CHFJPY,20101122,205500,84.05,84.06,84.05,84.05
CHFJPY,20101122,205600,84.06,84.06,84.06,84.06
CHFJPY,20101122,205700,84.06,84.06,84.06,84.06
CHFJPY,20101122,205800,84.05,84.05,84.03,84.03
CHFJPY,20101122,205900,84.04,84.04,84.03,84.04
CHFJPY,20101122,210000,84.03,84.04,84.03,84.04
CHFJPY,20101122,210100,84.05,84.05,84.05,84.05
CHFJPY,20101122,210200,84.05,84.07,84.05,84.07
CHFJPY,20101122,210300,84.06,84.07,84.06,84.06
CHFJPY,20101122,210400,84.06,84.06,84.06,84.06
CHFJPY,20101122,210500,84.07,84.07,84.06,84.06
CHFJPY,20101122,210600,84.06,84.07,84.06,84.07
CHFJPY,20101122,210700,84.06,84.06,84.05,84.05
CHFJPY,20101122,210800,84.04,84.04,84.02,84.02
CHFJPY,20101122,210900,84.03,84.03,84.03,84.03
CHFJPY,20101122,211000,84.03,84.03,84.03,84.03
CHFJPY,20101122,211100,84.03,84.03,84.02,84.03
CHFJPY,20101122,211200,84.04,84.05,84.04,84.05
CHFJPY,20101122,211300,84.04,84.05,84.04,84.05
CHFJPY,20101122,211400,84.05,84.05,84.04,84.04
CHFJPY,20101122,211500,84.05,84.05,84.04,84.04
CHFJPY,20101122,211600,84.03,84.04,84.03,84.04
CHFJPY,20101122,211700,84.03,84.03,84.03,84.03
CHFJPY,20101122,211800,84.04,84.04,84.04,84.04
CHFJPY,20101122,211900,84.03,84.04,84.03,84.04
CHFJPY,20101122,212000,84.05,84.05,84.04,84.05
CHFJPY,20101122,212100,84.04,84.05,84.04,84.04
CHFJPY,20101122,212200,84.05,84.05,84.05,84.05
CHFJPY,20101122,212300,84.06,84.06,84.05,84.06
CHFJPY,20101122,212400,84.06,84.06,84.05,84.06
CHFJPY,20101122,212500,84.06,84.06,84.06,84.06
CHFJPY,20101122,212600,84.07,84.08,84.07,84.08
CHFJPY,20101122,212700,84.08,84.08,84.08,84.08
CHFJPY,20101122,212800,84.07,84.08,84.06,84.07
CHFJPY,20101122,212900,84.07,84.07,84.07,84.07
CHFJPY,20101122,213000,84.08,84.08,84.08,84.08
CHFJPY,20101122,213100,84.07,84.07,84.07,84.07
CHFJPY,20101122,213200,84.08,84.09,84.07,84.09
CHFJPY,20101122,213300,84.09,84.09,84.08,84.09
CHFJPY,20101122,213400,84.10,84.11,84.10,84.11
CHFJPY,20101122,213500,84.11,84.11,84.11,84.11
CHFJPY,20101122,213600,84.12,84.12,84.10,84.10
CHFJPY,20101122,213700,84.11,84.11,84.10,84.11
CHFJPY,20101122,213800,84.11,84.11,84.11,84.11
CHFJPY,20101122,213900,84.12,84.12,84.12,84.12
CHFJPY,20101122,214000,84.13,84.13,84.12,84.12
CHFJPY,20101122,214100,84.11,84.11,84.11,84.11
CHFJPY,20101122,214200,84.12,84.12,84.12,84.12
CHFJPY,20101122,214300,84.13,84.14,84.12,84.12
CHFJPY,20101122,214400,84.13,84.13,84.12,84.12
CHFJPY,20101122,214500,84.13,84.13,84.12,84.12
CHFJPY,20101122,214600,84.13,84.13,84.10,84.10
CHFJPY,20101122,214700,84.09,84.10,84.09,84.10
CHFJPY,20101122,214800,84.09,84.10,84.08,84.08
CHFJPY,20101122,214900,84.08,84.08,84.08,84.08
CHFJPY,20101122,215000,84.09,84.09,84.09,84.09
CHFJPY,20101122,215100,84.09,84.09,84.08,84.09
CHFJPY,20101122,215200,84.09,84.09,84.08,84.08
CHFJPY,20101122,215300,84.09,84.11,84.09,84.11
CHFJPY,20101122,215400,84.10,84.11,84.10,84.11
CHFJPY,20101122,215500,84.10,84.11,84.10,84.10
CHFJPY,20101122,215600,84.09,84.10,84.09,84.09
CHFJPY,20101122,215700,84.08,84.09,84.08,84.09
CHFJPY,20101122,215800,84.08,84.08,84.08,84.08
CHFJPY,20101122,215900,84.09,84.09,84.09,84.09
CHFJPY,20101122,220000,84.09,84.10,84.08,84.10
CHFJPY,20101122,220100,84.11,84.12,84.11,84.12
CHFJPY,20101122,220200,84.11,84.11,84.11,84.11
CHFJPY,20101122,220300,84.10,84.11,84.09,84.09
CHFJPY,20101122,220400,84.10,84.10,84.10,84.10
CHFJPY,20101122,220500,84.11,84.11,84.10,84.11
CHFJPY,20101122,220600,84.11,84.12,84.11,84.12
CHFJPY,20101122,220700,84.11,84.12,84.11,84.12
CHFJPY,20101122,220800,84.12,84.12,84.12,84.12
CHFJPY,20101122,220900,84.12,84.12,84.12,84.12
CHFJPY,20101122,221000,84.12,84.12,84.11,84.11
CHFJPY,20101122,221100,84.12,84.12,84.11,84.11
CHFJPY,20101122,221200,84.11,84.11,84.11,84.11
CHFJPY,20101122,221300,84.10,84.11,84.10,84.11
CHFJPY,20101122,221400,84.10,84.12,84.10,84.11
CHFJPY,20101122,221500,84.12,84.12,84.11,84.11
CHFJPY,20101122,221600,84.12,84.12,84.11,84.11
CHFJPY,20101122,221700,84.12,84.13,84.12,84.12
CHFJPY,20101122,221800,84.13,84.13,84.11,84.12
CHFJPY,20101122,221900,84.11,84.13,84.11,84.12
CHFJPY,20101122,222000,84.13,84.14,84.12,84.12
CHFJPY,20101122,222100,84.11,84.13,84.11,84.13
CHFJPY,20101122,222200,84.12,84.13,84.12,84.12
CHFJPY,20101122,222300,84.11,84.11,84.11,84.11
CHFJPY,20101122,222400,84.11,84.11,84.11,84.11
CHFJPY,20101122,222500,84.11,84.11,84.11,84.11
CHFJPY,20101122,222600,84.11,84.11,84.10,84.10
CHFJPY,20101122,222700,84.11,84.11,84.10,84.10
CHFJPY,20101122,222800,84.10,84.10,84.10,84.10
CHFJPY,20101122,222900,84.10,84.10,84.10,84.10
CHFJPY,20101122,223000,84.10,84.10,84.10,84.10
CHFJPY,20101122,223100,84.10,84.10,84.10,84.10
CHFJPY,20101122,223200,84.11,84.11,84.11,84.11
CHFJPY,20101122,223300,84.11,84.11,84.11,84.11
CHFJPY,20101122,223400,84.12,84.12,84.11,84.11
CHFJPY,20101122,223500,84.12,84.12,84.12,84.12
CHFJPY,20101122,223600,84.11,84.11,84.09,84.09
CHFJPY,20101122,223700,84.10,84.11,84.09,84.11
CHFJPY,20101122,223800,84.10,84.11,84.07,84.10
CHFJPY,20101122,223900,84.09,84.09,84.09,84.09
CHFJPY,20101122,224000,84.09,84.09,84.08,84.09
CHFJPY,20101122,224100,84.09,84.09,84.09,84.09
CHFJPY,20101122,224200,84.09,84.10,84.09,84.10
CHFJPY,20101122,224300,84.09,84.09,84.09,84.09
CHFJPY,20101122,224400,84.09,84.09,84.09,84.09
CHFJPY,20101122,224500,84.09,84.10,84.09,84.10
CHFJPY,20101122,224600,84.11,84.11,84.10,84.10
CHFJPY,20101122,224700,84.10,84.11,84.10,84.11
CHFJPY,20101122,224800,84.12,84.13,84.12,84.13
CHFJPY,20101122,224900,84.12,84.13,84.12,84.13
CHFJPY,20101122,225000,84.13,84.14,84.13,84.13
CHFJPY,20101122,225100,84.12,84.14,84.12,84.14
CHFJPY,20101122,225200,84.15,84.15,84.14,84.14
CHFJPY,20101122,225300,84.14,84.14,84.14,84.14
CHFJPY,20101122,225400,84.14,84.14,84.14,84.14
CHFJPY,20101122,225500,84.15,84.16,84.15,84.16
CHFJPY,20101122,225600,84.14,84.15,84.14,84.15
CHFJPY,20101122,225700,84.16,84.16,84.16,84.16
CHFJPY,20101122,225800,84.17,84.17,84.16,84.16
CHFJPY,20101122,225900,84.15,84.16,84.15,84.16
CHFJPY,20101122,230000,84.17,84.19,84.17,84.19
CHFJPY,20101122,230100,84.18,84.19,84.17,84.19
CHFJPY,20101122,230200,84.18,84.19,84.18,84.19
CHFJPY,20101122,230300,84.19,84.19,84.19,84.19
CHFJPY,20101122,230400,84.18,84.18,84.17,84.17
CHFJPY,20101122,230500,84.16,84.17,84.16,84.17
CHFJPY,20101122,230600,84.17,84.17,84.17,84.17
CHFJPY,20101122,230700,84.17,84.17,84.17,84.17
CHFJPY,20101122,230800,84.16,84.17,84.16,84.17
CHFJPY,20101122,230900,84.18,84.19,84.17,84.17
CHFJPY,20101122,231000,84.18,84.18,84.17,84.17
CHFJPY,20101122,231100,84.18,84.18,84.17,84.17
CHFJPY,20101122,231200,84.17,84.17,84.17,84.17
CHFJPY,20101122,231300,84.17,84.17,84.17,84.17
CHFJPY,20101122,231400,84.17,84.19,84.17,84.19
CHFJPY,20101122,231500,84.18,84.18,84.15,84.15
CHFJPY,20101122,231600,84.16,84.16,84.16,84.16
CHFJPY,20101122,231700,84.16,84.16,84.16,84.16
CHFJPY,20101122,231800,84.16,84.16,84.16,84.16
CHFJPY,20101122,231900,84.16,84.17,84.16,84.17
CHFJPY,20101122,232000,84.18,84.19,84.17,84.18
CHFJPY,20101122,232100,84.19,84.20,84.18,84.19
CHFJPY,20101122,232200,84.20,84.20,84.19,84.19
CHFJPY,20101122,232300,84.20,84.20,84.17,84.17
CHFJPY,20101122,232400,84.18,84.18,84.17,84.18
CHFJPY,20101122,232500,84.19,84.21,84.18,84.21
CHFJPY,20101122,232600,84.20,84.22,84.20,84.22
CHFJPY,20101122,232700,84.21,84.22,84.21,84.21
CHFJPY,20101122,232800,84.20,84.21,84.19,84.19
CHFJPY,20101122,232900,84.20,84.21,84.20,84.21
CHFJPY,20101122,233000,84.21,84.22,84.21,84.22
CHFJPY,20101122,233100,84.21,84.22,84.20,84.22
CHFJPY,20101122,233200,84.21,84.22,84.21,84.21
CHFJPY,20101122,233300,84.20,84.21,84.20,84.21
CHFJPY,20101122,233400,84.20,84.22,84.20,84.22
CHFJPY,20101122,233500,84.21,84.22,84.19,84.22
CHFJPY,20101122,233600,84.21,84.22,84.20,84.22
CHFJPY,20101122,233700,84.23,84.23,84.23,84.23
CHFJPY,20101122,233800,84.24,84.24,84.23,84.24
CHFJPY,20101122,233900,84.25,84.26,84.25,84.26
CHFJPY,20101122,234000,84.26,84.26,84.26,84.26
CHFJPY,20101122,234100,84.25,84.25,84.25,84.25
CHFJPY,20101122,234200,84.25,84.26,84.25,84.25
CHFJPY,20101122,234300,84.25,84.25,84.25,84.25
CHFJPY,20101122,234400,84.27,84.31,84.26,84.31
CHFJPY,20101122,234500,84.32,84.32,84.31,84.31
CHFJPY,20101122,234600,84.32,84.32,84.29,84.29
CHFJPY,20101122,234700,84.30,84.31,84.25,84.26
CHFJPY,20101122,234800,84.27,84.28,84.27,84.28
CHFJPY,20101122,234900,84.29,84.30,84.29,84.29
CHFJPY,20101122,235000,84.28,84.28,84.28,84.28
CHFJPY,20101122,235100,84.28,84.28,84.27,84.28
CHFJPY,20101122,235200,84.27,84.27,84.26,84.26
CHFJPY,20101122,235300,84.26,84.27,84.26,84.26
CHFJPY,20101122,235400,84.27,84.27,84.26,84.26
CHFJPY,20101122,235500,84.27,84.28,84.27,84.28
CHFJPY,20101122,235700,84.27,84.28,84.27,84.28
CHFJPY,20101122,235800,84.28,84.28,84.28,84.28
CHFJPY,20101122,235900,84.28,84.28,84.27,84.27
CHFJPY,20101123,000000,84.26,84.27,84.26,84.27
USDCAD,20101122,000100,1.0163,1.0163,1.0161,1.0161
USDCAD,20101122,000200,1.0161,1.0161,1.0160,1.0160
USDCAD,20101122,000300,1.0160,1.0161,1.0160,1.0161
USDCAD,20101122,000400,1.0161,1.0161,1.0159,1.0159
USDCAD,20101122,000500,1.0159,1.0159,1.0156,1.0158
USDCAD,20101122,000600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,000700,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,000800,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,000900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,001000,1.0158,1.0159,1.0158,1.0159
USDCAD,20101122,001100,1.0160,1.0160,1.0160,1.0160
USDCAD,20101122,001200,1.0161,1.0166,1.0161,1.0165
USDCAD,20101122,001300,1.0165,1.0166,1.0165,1.0166
USDCAD,20101122,001400,1.0166,1.0167,1.0166,1.0167
USDCAD,20101122,001500,1.0167,1.0167,1.0167,1.0167
USDCAD,20101122,001600,1.0167,1.0168,1.0167,1.0168
USDCAD,20101122,001700,1.0168,1.0169,1.0168,1.0168
USDCAD,20101122,001800,1.0169,1.0170,1.0169,1.0170
USDCAD,20101122,001900,1.0170,1.0170,1.0170,1.0170
USDCAD,20101122,002000,1.0169,1.0169,1.0169,1.0169
USDCAD,20101122,002100,1.0170,1.0170,1.0169,1.0169
USDCAD,20101122,002200,1.0169,1.0169,1.0169,1.0169
USDCAD,20101122,002300,1.0169,1.0169,1.0169,1.0169
USDCAD,20101122,002400,1.0169,1.0170,1.0169,1.0170
USDCAD,20101122,002500,1.0170,1.0170,1.0169,1.0170
USDCAD,20101122,002600,1.0170,1.0170,1.0169,1.0169
USDCAD,20101122,002700,1.0170,1.0170,1.0168,1.0168
USDCAD,20101122,002800,1.0167,1.0170,1.0167,1.0170
USDCAD,20101122,002900,1.0170,1.0171,1.0169,1.0171
USDCAD,20101122,003000,1.0171,1.0171,1.0170,1.0171
USDCAD,20101122,003100,1.0172,1.0172,1.0171,1.0171
USDCAD,20101122,003200,1.0171,1.0172,1.0171,1.0172
USDCAD,20101122,003300,1.0171,1.0172,1.0171,1.0172
USDCAD,20101122,003400,1.0172,1.0172,1.0170,1.0171
USDCAD,20101122,003500,1.0171,1.0172,1.0171,1.0172
USDCAD,20101122,003600,1.0171,1.0171,1.0170,1.0171
USDCAD,20101122,003700,1.0171,1.0171,1.0170,1.0171
USDCAD,20101122,003800,1.0171,1.0171,1.0171,1.0171
USDCAD,20101122,003900,1.0171,1.0171,1.0169,1.0169
USDCAD,20101122,004000,1.0169,1.0169,1.0169,1.0169
USDCAD,20101122,004100,1.0168,1.0168,1.0164,1.0164
USDCAD,20101122,004200,1.0164,1.0164,1.0164,1.0164
USDCAD,20101122,004300,1.0164,1.0164,1.0164,1.0164
USDCAD,20101122,004400,1.0164,1.0165,1.0164,1.0165
USDCAD,20101122,004500,1.0165,1.0165,1.0165,1.0165
USDCAD,20101122,004600,1.0164,1.0164,1.0164,1.0164
USDCAD,20101122,004700,1.0165,1.0165,1.0163,1.0164
USDCAD,20101122,004800,1.0164,1.0164,1.0160,1.0160
USDCAD,20101122,004900,1.0160,1.0161,1.0160,1.0161
USDCAD,20101122,005000,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,005100,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,005200,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,005300,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,005400,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,005500,1.0160,1.0160,1.0160,1.0160
USDCAD,20101122,005600,1.0160,1.0160,1.0160,1.0160
USDCAD,20101122,005700,1.0160,1.0161,1.0160,1.0161
USDCAD,20101122,005800,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,005900,1.0160,1.0160,1.0159,1.0159
USDCAD,20101122,010000,1.0159,1.0160,1.0159,1.0160
USDCAD,20101122,010100,1.0159,1.0159,1.0158,1.0158
USDCAD,20101122,010200,1.0158,1.0158,1.0156,1.0156
USDCAD,20101122,010300,1.0156,1.0156,1.0155,1.0155
USDCAD,20101122,010400,1.0155,1.0155,1.0155,1.0155
USDCAD,20101122,010500,1.0154,1.0154,1.0150,1.0150
USDCAD,20101122,010600,1.0150,1.0150,1.0150,1.0150
USDCAD,20101122,010700,1.0150,1.0150,1.0149,1.0149
USDCAD,20101122,010800,1.0150,1.0152,1.0150,1.0151
USDCAD,20101122,010900,1.0151,1.0151,1.0150,1.0151
USDCAD,20101122,011000,1.0151,1.0151,1.0151,1.0151
USDCAD,20101122,011100,1.0149,1.0151,1.0149,1.0149
USDCAD,20101122,011200,1.0149,1.0150,1.0149,1.0150
USDCAD,20101122,011300,1.0150,1.0150,1.0145,1.0145
USDCAD,20101122,011400,1.0144,1.0147,1.0144,1.0147
USDCAD,20101122,011500,1.0147,1.0148,1.0146,1.0148
USDCAD,20101122,011600,1.0149,1.0149,1.0148,1.0148
USDCAD,20101122,011700,1.0149,1.0149,1.0148,1.0149
USDCAD,20101122,011800,1.0149,1.0149,1.0149,1.0149
USDCAD,20101122,011900,1.0149,1.0149,1.0147,1.0148
USDCAD,20101122,012000,1.0148,1.0149,1.0148,1.0149
USDCAD,20101122,012100,1.0149,1.0149,1.0148,1.0149
USDCAD,20101122,012200,1.0149,1.0149,1.0149,1.0149
USDCAD,20101122,012300,1.0149,1.0149,1.0148,1.0148
USDCAD,20101122,012400,1.0149,1.0149,1.0147,1.0147
USDCAD,20101122,012500,1.0148,1.0149,1.0147,1.0149
USDCAD,20101122,012600,1.0149,1.0149,1.0148,1.0148
USDCAD,20101122,012700,1.0148,1.0151,1.0148,1.0150
USDCAD,20101122,012800,1.0150,1.0153,1.0150,1.0152
USDCAD,20101122,012900,1.0153,1.0153,1.0152,1.0152
USDCAD,20101122,013000,1.0153,1.0154,1.0153,1.0154
USDCAD,20101122,013100,1.0154,1.0154,1.0153,1.0153
USDCAD,20101122,013200,1.0153,1.0155,1.0153,1.0155
USDCAD,20101122,013300,1.0154,1.0155,1.0154,1.0155
USDCAD,20101122,013400,1.0156,1.0156,1.0156,1.0156
USDCAD,20101122,013500,1.0155,1.0155,1.0154,1.0154
USDCAD,20101122,013600,1.0154,1.0154,1.0154,1.0154
USDCAD,20101122,013700,1.0154,1.0154,1.0154,1.0154
USDCAD,20101122,013800,1.0155,1.0155,1.0154,1.0154
USDCAD,20101122,013900,1.0154,1.0155,1.0153,1.0153
USDCAD,20101122,014000,1.0153,1.0153,1.0152,1.0153
USDCAD,20101122,014100,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014200,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014300,1.0153,1.0154,1.0153,1.0153
USDCAD,20101122,014400,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014500,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014600,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014700,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014800,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,014900,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,015000,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,015100,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,015200,1.0153,1.0153,1.0153,1.0153
USDCAD,20101122,015300,1.0153,1.0154,1.0153,1.0154
USDCAD,20101122,015400,1.0154,1.0154,1.0151,1.0151
USDCAD,20101122,015500,1.0150,1.0150,1.0146,1.0146
USDCAD,20101122,015600,1.0147,1.0147,1.0147,1.0147
USDCAD,20101122,015700,1.0147,1.0148,1.0146,1.0146
USDCAD,20101122,015800,1.0146,1.0146,1.0145,1.0145
USDCAD,20101122,015900,1.0146,1.0146,1.0145,1.0145
USDCAD,20101122,020000,1.0145,1.0145,1.0144,1.0144
USDCAD,20101122,020100,1.0145,1.0145,1.0144,1.0144
USDCAD,20101122,020200,1.0145,1.0145,1.0144,1.0145
USDCAD,20101122,020300,1.0144,1.0146,1.0144,1.0145
USDCAD,20101122,020400,1.0145,1.0145,1.0145,1.0145
USDCAD,20101122,020500,1.0145,1.0145,1.0145,1.0145
USDCAD,20101122,020600,1.0144,1.0144,1.0142,1.0142
USDCAD,20101122,020700,1.0141,1.0142,1.0141,1.0141
USDCAD,20101122,020800,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,020900,1.0141,1.0142,1.0141,1.0141
USDCAD,20101122,021000,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,021100,1.0142,1.0142,1.0140,1.0140
USDCAD,20101122,021200,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,021300,1.0143,1.0143,1.0141,1.0141
USDCAD,20101122,021400,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,021500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101122,021600,1.0142,1.0142,1.0142,1.0142
USDCAD,20101122,021700,1.0142,1.0143,1.0141,1.0142
USDCAD,20101122,021800,1.0142,1.0142,1.0142,1.0142
USDCAD,20101122,021900,1.0142,1.0142,1.0141,1.0142
USDCAD,20101122,022000,1.0142,1.0143,1.0142,1.0143
USDCAD,20101122,022100,1.0143,1.0143,1.0142,1.0142
USDCAD,20101122,022200,1.0142,1.0142,1.0141,1.0141
USDCAD,20101122,022300,1.0142,1.0142,1.0141,1.0141
USDCAD,20101122,022400,1.0141,1.0142,1.0141,1.0141
USDCAD,20101122,022500,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,022600,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,022700,1.0140,1.0142,1.0140,1.0142
USDCAD,20101122,022800,1.0142,1.0142,1.0141,1.0142
USDCAD,20101122,022900,1.0142,1.0143,1.0142,1.0143
USDCAD,20101122,023000,1.0144,1.0146,1.0144,1.0145
USDCAD,20101122,023100,1.0146,1.0148,1.0146,1.0147
USDCAD,20101122,023200,1.0146,1.0146,1.0146,1.0146
USDCAD,20101122,023300,1.0146,1.0147,1.0145,1.0146
USDCAD,20101122,023400,1.0145,1.0145,1.0142,1.0142
USDCAD,20101122,023500,1.0142,1.0142,1.0142,1.0142
USDCAD,20101122,023600,1.0142,1.0142,1.0141,1.0141
USDCAD,20101122,023700,1.0140,1.0141,1.0140,1.0141
USDCAD,20101122,023800,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,023900,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,024000,1.0141,1.0142,1.0141,1.0141
USDCAD,20101122,024100,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,024200,1.0141,1.0141,1.0140,1.0141
USDCAD,20101122,024300,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,024400,1.0142,1.0143,1.0142,1.0142
USDCAD,20101122,024500,1.0142,1.0142,1.0141,1.0142
USDCAD,20101122,024600,1.0142,1.0143,1.0142,1.0142
USDCAD,20101122,024700,1.0143,1.0143,1.0143,1.0143
USDCAD,20101122,024800,1.0143,1.0143,1.0142,1.0142
USDCAD,20101122,024900,1.0142,1.0142,1.0140,1.0140
USDCAD,20101122,025000,1.0141,1.0143,1.0141,1.0143
USDCAD,20101122,025100,1.0143,1.0143,1.0142,1.0142
USDCAD,20101122,025200,1.0142,1.0142,1.0142,1.0142
USDCAD,20101122,025300,1.0142,1.0142,1.0141,1.0141
USDCAD,20101122,025400,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,025500,1.0141,1.0141,1.0140,1.0140
USDCAD,20101122,025600,1.0139,1.0141,1.0139,1.0139
USDCAD,20101122,025700,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,025800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,025900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,030000,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,030100,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,030200,1.0139,1.0139,1.0138,1.0138
USDCAD,20101122,030300,1.0138,1.0139,1.0138,1.0138
USDCAD,20101122,030400,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,030500,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,030600,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,030700,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,030800,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,030900,1.0139,1.0139,1.0138,1.0138
USDCAD,20101122,031000,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,031100,1.0140,1.0140,1.0139,1.0140
USDCAD,20101122,031200,1.0140,1.0140,1.0138,1.0138
USDCAD,20101122,031300,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,031400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,031500,1.0139,1.0141,1.0139,1.0141
USDCAD,20101122,031600,1.0141,1.0141,1.0139,1.0139
USDCAD,20101122,031700,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,031800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,031900,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,032000,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,032100,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,032200,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,032300,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,032400,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,032500,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,032600,1.0140,1.0140,1.0138,1.0139
USDCAD,20101122,032700,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,032800,1.0139,1.0139,1.0138,1.0138
USDCAD,20101122,032900,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,033000,1.0137,1.0137,1.0136,1.0137
USDCAD,20101122,033100,1.0136,1.0136,1.0135,1.0136
USDCAD,20101122,033200,1.0136,1.0136,1.0135,1.0136
USDCAD,20101122,033300,1.0136,1.0137,1.0135,1.0137
USDCAD,20101122,033400,1.0137,1.0137,1.0136,1.0137
USDCAD,20101122,033500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,033600,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,033700,1.0138,1.0139,1.0137,1.0139
USDCAD,20101122,033800,1.0139,1.0139,1.0137,1.0138
USDCAD,20101122,033900,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,034000,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,034100,1.0137,1.0137,1.0135,1.0137
USDCAD,20101122,034200,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,034300,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,034400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,034500,1.0135,1.0136,1.0135,1.0136
USDCAD,20101122,034600,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,034700,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,034800,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,034900,1.0136,1.0138,1.0136,1.0138
USDCAD,20101122,035000,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,035100,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,035200,1.0138,1.0139,1.0137,1.0138
USDCAD,20101122,035300,1.0138,1.0138,1.0137,1.0138
USDCAD,20101122,035400,1.0139,1.0141,1.0139,1.0140
USDCAD,20101122,035500,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,035600,1.0138,1.0140,1.0138,1.0140
USDCAD,20101122,035700,1.0140,1.0141,1.0139,1.0141
USDCAD,20101122,035800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,035900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,040000,1.0139,1.0139,1.0138,1.0138
USDCAD,20101122,040100,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,040200,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,040300,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,040400,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,040500,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,040600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,040700,1.0139,1.0142,1.0139,1.0142
USDCAD,20101122,040800,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,040900,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,041000,1.0143,1.0145,1.0143,1.0145
USDCAD,20101122,041100,1.0146,1.0148,1.0146,1.0147
USDCAD,20101122,041200,1.0148,1.0150,1.0148,1.0149
USDCAD,20101122,041300,1.0149,1.0149,1.0148,1.0149
USDCAD,20101122,041400,1.0149,1.0150,1.0148,1.0150
USDCAD,20101122,041500,1.0150,1.0150,1.0150,1.0150
USDCAD,20101122,041600,1.0150,1.0150,1.0148,1.0148
USDCAD,20101122,041700,1.0148,1.0148,1.0147,1.0147
USDCAD,20101122,041800,1.0148,1.0148,1.0146,1.0146
USDCAD,20101122,041900,1.0146,1.0146,1.0145,1.0145
USDCAD,20101122,042000,1.0145,1.0146,1.0145,1.0146
USDCAD,20101122,042100,1.0146,1.0146,1.0146,1.0146
USDCAD,20101122,042200,1.0146,1.0148,1.0146,1.0148
USDCAD,20101122,042300,1.0149,1.0149,1.0146,1.0147
USDCAD,20101122,042400,1.0146,1.0146,1.0144,1.0146
USDCAD,20101122,042500,1.0146,1.0147,1.0146,1.0147
USDCAD,20101122,042600,1.0148,1.0148,1.0147,1.0147
USDCAD,20101122,042700,1.0147,1.0147,1.0147,1.0147
USDCAD,20101122,042800,1.0148,1.0148,1.0146,1.0148
USDCAD,20101122,042900,1.0147,1.0147,1.0144,1.0144
USDCAD,20101122,043000,1.0144,1.0145,1.0144,1.0145
USDCAD,20101122,043100,1.0146,1.0146,1.0144,1.0145
USDCAD,20101122,043200,1.0145,1.0146,1.0145,1.0146
USDCAD,20101122,043300,1.0146,1.0146,1.0144,1.0145
USDCAD,20101122,043400,1.0145,1.0146,1.0145,1.0146
USDCAD,20101122,043500,1.0146,1.0146,1.0146,1.0146
USDCAD,20101122,043600,1.0146,1.0146,1.0144,1.0144
USDCAD,20101122,043700,1.0143,1.0144,1.0142,1.0144
USDCAD,20101122,043800,1.0144,1.0146,1.0144,1.0146
USDCAD,20101122,043900,1.0146,1.0147,1.0146,1.0147
USDCAD,20101122,044000,1.0147,1.0147,1.0146,1.0146
USDCAD,20101122,044100,1.0145,1.0145,1.0144,1.0144
USDCAD,20101122,044200,1.0144,1.0144,1.0143,1.0143
USDCAD,20101122,044300,1.0143,1.0143,1.0143,1.0143
USDCAD,20101122,044400,1.0144,1.0144,1.0142,1.0142
USDCAD,20101122,044500,1.0143,1.0144,1.0143,1.0143
USDCAD,20101122,044600,1.0143,1.0144,1.0143,1.0144
USDCAD,20101122,044700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101122,044800,1.0144,1.0144,1.0143,1.0144
USDCAD,20101122,044900,1.0144,1.0144,1.0143,1.0143
USDCAD,20101122,045000,1.0144,1.0146,1.0144,1.0145
USDCAD,20101122,045100,1.0146,1.0146,1.0146,1.0146
USDCAD,20101122,045200,1.0146,1.0146,1.0144,1.0145
USDCAD,20101122,045300,1.0144,1.0144,1.0143,1.0143
USDCAD,20101122,045400,1.0143,1.0143,1.0143,1.0143
USDCAD,20101122,045500,1.0143,1.0144,1.0143,1.0144
USDCAD,20101122,045600,1.0144,1.0145,1.0144,1.0144
USDCAD,20101122,045700,1.0144,1.0145,1.0144,1.0145
USDCAD,20101122,045800,1.0145,1.0146,1.0145,1.0146
USDCAD,20101122,045900,1.0146,1.0146,1.0145,1.0146
USDCAD,20101122,050000,1.0146,1.0146,1.0144,1.0144
USDCAD,20101122,050100,1.0144,1.0144,1.0143,1.0144
USDCAD,20101122,050200,1.0143,1.0143,1.0142,1.0142
USDCAD,20101122,050300,1.0142,1.0142,1.0142,1.0142
USDCAD,20101122,050400,1.0143,1.0143,1.0143,1.0143
USDCAD,20101122,050500,1.0143,1.0143,1.0141,1.0141
USDCAD,20101122,050600,1.0142,1.0143,1.0142,1.0142
USDCAD,20101122,050700,1.0142,1.0142,1.0139,1.0140
USDCAD,20101122,050800,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,050900,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,051000,1.0141,1.0141,1.0140,1.0141
USDCAD,20101122,051100,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,051200,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,051300,1.0142,1.0143,1.0142,1.0143
USDCAD,20101122,051400,1.0143,1.0143,1.0142,1.0142
USDCAD,20101122,051500,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,051600,1.0142,1.0143,1.0141,1.0142
USDCAD,20101122,051700,1.0141,1.0142,1.0141,1.0142
USDCAD,20101122,051800,1.0141,1.0141,1.0140,1.0140
USDCAD,20101122,051900,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,052000,1.0139,1.0142,1.0139,1.0142
USDCAD,20101122,052100,1.0143,1.0143,1.0140,1.0140
USDCAD,20101122,052200,1.0141,1.0142,1.0138,1.0138
USDCAD,20101122,052300,1.0138,1.0139,1.0138,1.0138
USDCAD,20101122,052400,1.0139,1.0141,1.0139,1.0140
USDCAD,20101122,052500,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,052600,1.0139,1.0139,1.0138,1.0138
USDCAD,20101122,052700,1.0139,1.0141,1.0139,1.0141
USDCAD,20101122,052800,1.0141,1.0141,1.0140,1.0140
USDCAD,20101122,052900,1.0139,1.0140,1.0139,1.0139
USDCAD,20101122,053000,1.0138,1.0139,1.0138,1.0138
USDCAD,20101122,053100,1.0139,1.0139,1.0138,1.0138
USDCAD,20101122,053200,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,053300,1.0139,1.0140,1.0139,1.0139
USDCAD,20101122,053400,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,053500,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,053600,1.0141,1.0141,1.0140,1.0140
USDCAD,20101122,053700,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,053800,1.0140,1.0143,1.0140,1.0142
USDCAD,20101122,053900,1.0143,1.0144,1.0143,1.0144
USDCAD,20101122,054000,1.0145,1.0146,1.0144,1.0146
USDCAD,20101122,054100,1.0146,1.0146,1.0145,1.0145
USDCAD,20101122,054200,1.0145,1.0146,1.0144,1.0146
USDCAD,20101122,054300,1.0146,1.0146,1.0145,1.0146
USDCAD,20101122,054400,1.0145,1.0145,1.0145,1.0145
USDCAD,20101122,054500,1.0145,1.0145,1.0144,1.0144
USDCAD,20101122,054600,1.0143,1.0143,1.0142,1.0143
USDCAD,20101122,054700,1.0142,1.0142,1.0140,1.0141
USDCAD,20101122,054800,1.0141,1.0141,1.0139,1.0140
USDCAD,20101122,054900,1.0140,1.0140,1.0138,1.0138
USDCAD,20101122,055000,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,055100,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,055200,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,055300,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,055400,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,055500,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,055600,1.0139,1.0140,1.0138,1.0139
USDCAD,20101122,055700,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,055800,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,055900,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,060000,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,060100,1.0138,1.0140,1.0138,1.0140
USDCAD,20101122,060200,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,060300,1.0140,1.0140,1.0139,1.0140
USDCAD,20101122,060400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,060500,1.0141,1.0143,1.0141,1.0143
USDCAD,20101122,060600,1.0144,1.0144,1.0144,1.0144
USDCAD,20101122,060700,1.0144,1.0144,1.0144,1.0144
USDCAD,20101122,060800,1.0144,1.0144,1.0144,1.0144
USDCAD,20101122,060900,1.0144,1.0144,1.0143,1.0144
USDCAD,20101122,061000,1.0143,1.0143,1.0141,1.0141
USDCAD,20101122,061100,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,061200,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,061300,1.0142,1.0142,1.0141,1.0141
USDCAD,20101122,061400,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,061500,1.0140,1.0141,1.0140,1.0140
USDCAD,20101122,061600,1.0141,1.0141,1.0140,1.0141
USDCAD,20101122,061700,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,061800,1.0139,1.0141,1.0139,1.0141
USDCAD,20101122,061900,1.0141,1.0141,1.0140,1.0140
USDCAD,20101122,062000,1.0141,1.0141,1.0141,1.0141
USDCAD,20101122,062100,1.0140,1.0141,1.0140,1.0141
USDCAD,20101122,062200,1.0140,1.0141,1.0140,1.0140
USDCAD,20101122,062300,1.0140,1.0140,1.0139,1.0140
USDCAD,20101122,062400,1.0140,1.0140,1.0139,1.0140
USDCAD,20101122,062500,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,062600,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,062700,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,062800,1.0140,1.0140,1.0139,1.0139
USDCAD,20101122,062900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,063000,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,063100,1.0139,1.0139,1.0137,1.0137
USDCAD,20101122,063200,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,063300,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,063400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,063500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,063600,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,063700,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,063800,1.0137,1.0139,1.0137,1.0139
USDCAD,20101122,063900,1.0139,1.0140,1.0139,1.0139
USDCAD,20101122,064000,1.0139,1.0140,1.0139,1.0140
USDCAD,20101122,064100,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,064200,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,064300,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,064400,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,064500,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,064600,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,064700,1.0139,1.0140,1.0138,1.0140
USDCAD,20101122,064800,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,064900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,065000,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,065100,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,065200,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,065300,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,065400,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,065500,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,065600,1.0137,1.0137,1.0136,1.0137
USDCAD,20101122,065700,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,065800,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,065900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,070000,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,070100,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,070200,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,070300,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,070400,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,070500,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,070600,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,070700,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,070800,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,070900,1.0137,1.0137,1.0137,1.0137
USDCAD,20101122,071000,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,071100,1.0138,1.0138,1.0137,1.0137
USDCAD,20101122,071200,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,071300,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,071400,1.0138,1.0139,1.0137,1.0139
USDCAD,20101122,071500,1.0139,1.0139,1.0137,1.0137
USDCAD,20101122,071600,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,071700,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,071800,1.0138,1.0138,1.0137,1.0138
USDCAD,20101122,071900,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,072000,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,072100,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,072200,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,072300,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,072400,1.0140,1.0140,1.0140,1.0140
USDCAD,20101122,072500,1.0141,1.0141,1.0140,1.0140
USDCAD,20101122,072600,1.0139,1.0140,1.0139,1.0139
USDCAD,20101122,072700,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,072800,1.0138,1.0138,1.0138,1.0138
USDCAD,20101122,072900,1.0139,1.0139,1.0139,1.0139
USDCAD,20101122,073000,1.0139,1.0139,1.0136,1.0136
USDCAD,20101122,073100,1.0136,1.0137,1.0136,1.0137
USDCAD,20101122,073200,1.0136,1.0137,1.0136,1.0137
USDCAD,20101122,073300,1.0136,1.0137,1.0136,1.0137
USDCAD,20101122,073400,1.0136,1.0137,1.0136,1.0137
USDCAD,20101122,073500,1.0136,1.0136,1.0131,1.0131
USDCAD,20101122,073600,1.0130,1.0130,1.0128,1.0129
USDCAD,20101122,073700,1.0129,1.0130,1.0128,1.0129
USDCAD,20101122,073800,1.0130,1.0130,1.0129,1.0129
USDCAD,20101122,073900,1.0130,1.0130,1.0128,1.0130
USDCAD,20101122,074000,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,074100,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,074200,1.0132,1.0132,1.0132,1.0132
USDCAD,20101122,074300,1.0132,1.0132,1.0131,1.0132
USDCAD,20101122,074400,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,074500,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,074600,1.0132,1.0132,1.0131,1.0132
USDCAD,20101122,074700,1.0131,1.0132,1.0131,1.0132
USDCAD,20101122,074800,1.0131,1.0132,1.0130,1.0130
USDCAD,20101122,074900,1.0130,1.0130,1.0128,1.0129
USDCAD,20101122,075000,1.0129,1.0130,1.0128,1.0130
USDCAD,20101122,075100,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,075200,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,075300,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,075400,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,075500,1.0131,1.0131,1.0130,1.0131
USDCAD,20101122,075600,1.0132,1.0132,1.0130,1.0130
USDCAD,20101122,075700,1.0131,1.0134,1.0130,1.0134
USDCAD,20101122,075800,1.0133,1.0133,1.0132,1.0132
USDCAD,20101122,075900,1.0133,1.0134,1.0133,1.0134
USDCAD,20101122,080000,1.0133,1.0133,1.0133,1.0133
USDCAD,20101122,080100,1.0134,1.0134,1.0132,1.0132
USDCAD,20101122,080200,1.0131,1.0133,1.0131,1.0132
USDCAD,20101122,080300,1.0132,1.0132,1.0132,1.0132
USDCAD,20101122,080400,1.0131,1.0132,1.0131,1.0132
USDCAD,20101122,080500,1.0133,1.0133,1.0132,1.0133
USDCAD,20101122,080600,1.0133,1.0134,1.0132,1.0133
USDCAD,20101122,080700,1.0133,1.0134,1.0133,1.0134
USDCAD,20101122,080800,1.0133,1.0133,1.0133,1.0133
USDCAD,20101122,080900,1.0133,1.0133,1.0130,1.0130
USDCAD,20101122,081000,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,081100,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,081200,1.0130,1.0130,1.0129,1.0130
USDCAD,20101122,081300,1.0129,1.0130,1.0128,1.0128
USDCAD,20101122,081400,1.0127,1.0127,1.0124,1.0124
USDCAD,20101122,081500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101122,081600,1.0123,1.0124,1.0123,1.0123
USDCAD,20101122,081700,1.0124,1.0124,1.0123,1.0124
USDCAD,20101122,081800,1.0123,1.0124,1.0123,1.0124
USDCAD,20101122,081900,1.0124,1.0124,1.0123,1.0124
USDCAD,20101122,082000,1.0125,1.0126,1.0125,1.0126
USDCAD,20101122,082100,1.0126,1.0127,1.0126,1.0127
USDCAD,20101122,082200,1.0127,1.0128,1.0126,1.0128
USDCAD,20101122,082300,1.0127,1.0127,1.0126,1.0127
USDCAD,20101122,082400,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,082500,1.0126,1.0126,1.0125,1.0125
USDCAD,20101122,082600,1.0124,1.0124,1.0122,1.0122
USDCAD,20101122,082700,1.0123,1.0123,1.0122,1.0122
USDCAD,20101122,082800,1.0122,1.0124,1.0122,1.0123
USDCAD,20101122,082900,1.0124,1.0124,1.0122,1.0122
USDCAD,20101122,083000,1.0122,1.0123,1.0122,1.0123
USDCAD,20101122,083100,1.0123,1.0124,1.0122,1.0122
USDCAD,20101122,083200,1.0123,1.0123,1.0122,1.0123
USDCAD,20101122,083300,1.0122,1.0122,1.0122,1.0122
USDCAD,20101122,083400,1.0122,1.0122,1.0122,1.0122
USDCAD,20101122,083500,1.0122,1.0122,1.0121,1.0121
USDCAD,20101122,083600,1.0121,1.0121,1.0119,1.0120
USDCAD,20101122,083700,1.0120,1.0121,1.0120,1.0121
USDCAD,20101122,083800,1.0122,1.0122,1.0122,1.0122
USDCAD,20101122,083900,1.0122,1.0122,1.0122,1.0122
USDCAD,20101122,084000,1.0123,1.0123,1.0122,1.0123
USDCAD,20101122,084100,1.0123,1.0123,1.0123,1.0123
USDCAD,20101122,084200,1.0123,1.0124,1.0122,1.0122
USDCAD,20101122,084300,1.0122,1.0123,1.0122,1.0122
USDCAD,20101122,084400,1.0122,1.0123,1.0122,1.0123
USDCAD,20101122,084500,1.0123,1.0123,1.0121,1.0122
USDCAD,20101122,084600,1.0121,1.0122,1.0121,1.0122
USDCAD,20101122,084700,1.0123,1.0123,1.0122,1.0123
USDCAD,20101122,084800,1.0124,1.0125,1.0124,1.0125
USDCAD,20101122,084900,1.0126,1.0127,1.0126,1.0126
USDCAD,20101122,085000,1.0126,1.0128,1.0126,1.0128
USDCAD,20101122,085100,1.0129,1.0132,1.0128,1.0132
USDCAD,20101122,085200,1.0131,1.0134,1.0131,1.0132
USDCAD,20101122,085300,1.0131,1.0131,1.0128,1.0129
USDCAD,20101122,085400,1.0128,1.0129,1.0127,1.0129
USDCAD,20101122,085500,1.0129,1.0130,1.0127,1.0129
USDCAD,20101122,085600,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,085700,1.0130,1.0139,1.0130,1.0139
USDCAD,20101122,085800,1.0138,1.0141,1.0138,1.0139
USDCAD,20101122,085900,1.0140,1.0140,1.0138,1.0139
USDCAD,20101122,090000,1.0140,1.0142,1.0139,1.0142
USDCAD,20101122,090100,1.0143,1.0143,1.0141,1.0141
USDCAD,20101122,090200,1.0142,1.0142,1.0139,1.0139
USDCAD,20101122,090300,1.0139,1.0139,1.0138,1.0139
USDCAD,20101122,090400,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,090500,1.0139,1.0139,1.0133,1.0134
USDCAD,20101122,090600,1.0133,1.0133,1.0133,1.0133
USDCAD,20101122,090700,1.0133,1.0133,1.0130,1.0131
USDCAD,20101122,090800,1.0131,1.0134,1.0131,1.0132
USDCAD,20101122,090900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101122,091000,1.0131,1.0132,1.0131,1.0131
USDCAD,20101122,091100,1.0131,1.0131,1.0127,1.0127
USDCAD,20101122,091200,1.0128,1.0129,1.0127,1.0129
USDCAD,20101122,091300,1.0128,1.0130,1.0128,1.0129
USDCAD,20101122,091400,1.0129,1.0130,1.0129,1.0129
USDCAD,20101122,091500,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,091600,1.0131,1.0131,1.0129,1.0129
USDCAD,20101122,091700,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,091800,1.0130,1.0131,1.0130,1.0130
USDCAD,20101122,091900,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,092000,1.0130,1.0130,1.0127,1.0127
USDCAD,20101122,092100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,092200,1.0128,1.0128,1.0126,1.0126
USDCAD,20101122,092300,1.0126,1.0126,1.0125,1.0125
USDCAD,20101122,092400,1.0125,1.0126,1.0125,1.0126
USDCAD,20101122,092500,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,092600,1.0126,1.0127,1.0126,1.0127
USDCAD,20101122,092700,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,092800,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,092900,1.0126,1.0127,1.0126,1.0127
USDCAD,20101122,093000,1.0128,1.0130,1.0128,1.0130
USDCAD,20101122,093100,1.0129,1.0130,1.0129,1.0130
USDCAD,20101122,093200,1.0130,1.0132,1.0130,1.0132
USDCAD,20101122,093300,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,093400,1.0131,1.0136,1.0131,1.0135
USDCAD,20101122,093500,1.0134,1.0135,1.0134,1.0135
USDCAD,20101122,093600,1.0134,1.0135,1.0134,1.0134
USDCAD,20101122,093700,1.0134,1.0134,1.0134,1.0134
USDCAD,20101122,093800,1.0133,1.0133,1.0132,1.0132
USDCAD,20101122,093900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,094000,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,094100,1.0132,1.0132,1.0131,1.0132
USDCAD,20101122,094200,1.0133,1.0135,1.0133,1.0134
USDCAD,20101122,094300,1.0134,1.0134,1.0132,1.0132
USDCAD,20101122,094400,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,094500,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,094600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,094700,1.0130,1.0130,1.0129,1.0129
USDCAD,20101122,094800,1.0129,1.0131,1.0129,1.0131
USDCAD,20101122,094900,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,095000,1.0131,1.0132,1.0131,1.0131
USDCAD,20101122,095100,1.0131,1.0133,1.0131,1.0133
USDCAD,20101122,095200,1.0133,1.0133,1.0131,1.0132
USDCAD,20101122,095300,1.0131,1.0132,1.0131,1.0131
USDCAD,20101122,095400,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,095500,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,095600,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,095700,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,095800,1.0129,1.0130,1.0129,1.0129
USDCAD,20101122,095900,1.0129,1.0130,1.0128,1.0128
USDCAD,20101122,100000,1.0129,1.0129,1.0128,1.0128
USDCAD,20101122,100100,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,100200,1.0126,1.0126,1.0125,1.0126
USDCAD,20101122,100300,1.0125,1.0126,1.0125,1.0126
USDCAD,20101122,100400,1.0126,1.0126,1.0125,1.0126
USDCAD,20101122,100500,1.0126,1.0126,1.0125,1.0126
USDCAD,20101122,100600,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,100700,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,100800,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,100900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,101000,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,101100,1.0126,1.0127,1.0126,1.0127
USDCAD,20101122,101200,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,101300,1.0126,1.0126,1.0125,1.0125
USDCAD,20101122,101400,1.0125,1.0126,1.0125,1.0125
USDCAD,20101122,101500,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,101600,1.0126,1.0126,1.0125,1.0126
USDCAD,20101122,101700,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,101800,1.0127,1.0127,1.0126,1.0127
USDCAD,20101122,101900,1.0127,1.0127,1.0126,1.0127
USDCAD,20101122,102000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,102100,1.0126,1.0127,1.0126,1.0126
USDCAD,20101122,102200,1.0126,1.0126,1.0125,1.0126
USDCAD,20101122,102300,1.0126,1.0127,1.0126,1.0127
USDCAD,20101122,102400,1.0127,1.0128,1.0127,1.0128
USDCAD,20101122,102500,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,102600,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,102700,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,102800,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,102900,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,103000,1.0129,1.0130,1.0129,1.0129
USDCAD,20101122,103100,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,103200,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,103300,1.0131,1.0133,1.0131,1.0133
USDCAD,20101122,103400,1.0133,1.0134,1.0133,1.0133
USDCAD,20101122,103500,1.0134,1.0135,1.0134,1.0134
USDCAD,20101122,103600,1.0134,1.0135,1.0134,1.0135
USDCAD,20101122,103700,1.0135,1.0135,1.0135,1.0135
USDCAD,20101122,103800,1.0135,1.0135,1.0135,1.0135
USDCAD,20101122,103900,1.0135,1.0135,1.0133,1.0133
USDCAD,20101122,104000,1.0133,1.0133,1.0133,1.0133
USDCAD,20101122,104100,1.0133,1.0133,1.0133,1.0133
USDCAD,20101122,104200,1.0133,1.0133,1.0132,1.0133
USDCAD,20101122,104300,1.0132,1.0133,1.0132,1.0132
USDCAD,20101122,104400,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,104500,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,104600,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,104700,1.0131,1.0132,1.0130,1.0132
USDCAD,20101122,104800,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,104900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101122,105000,1.0133,1.0134,1.0132,1.0132
USDCAD,20101122,105100,1.0133,1.0133,1.0133,1.0133
USDCAD,20101122,105200,1.0133,1.0134,1.0133,1.0134
USDCAD,20101122,105300,1.0134,1.0134,1.0134,1.0134
USDCAD,20101122,105400,1.0133,1.0133,1.0132,1.0132
USDCAD,20101122,105500,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,105600,1.0131,1.0132,1.0131,1.0131
USDCAD,20101122,105700,1.0130,1.0130,1.0129,1.0129
USDCAD,20101122,105800,1.0130,1.0130,1.0129,1.0130
USDCAD,20101122,105900,1.0129,1.0129,1.0127,1.0128
USDCAD,20101122,110000,1.0129,1.0131,1.0126,1.0131
USDCAD,20101122,110100,1.0132,1.0132,1.0127,1.0127
USDCAD,20101122,110200,1.0128,1.0129,1.0128,1.0128
USDCAD,20101122,110300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,110400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101122,110500,1.0130,1.0130,1.0128,1.0128
USDCAD,20101122,110600,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,110700,1.0128,1.0128,1.0126,1.0127
USDCAD,20101122,110800,1.0128,1.0128,1.0127,1.0127
USDCAD,20101122,110900,1.0126,1.0127,1.0126,1.0126
USDCAD,20101122,111000,1.0127,1.0127,1.0126,1.0127
USDCAD,20101122,111100,1.0128,1.0128,1.0127,1.0128
USDCAD,20101122,111200,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,111300,1.0127,1.0127,1.0125,1.0125
USDCAD,20101122,111400,1.0125,1.0126,1.0125,1.0125
USDCAD,20101122,111500,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,111600,1.0126,1.0126,1.0125,1.0125
USDCAD,20101122,111700,1.0125,1.0125,1.0125,1.0125
USDCAD,20101122,111800,1.0125,1.0126,1.0125,1.0126
USDCAD,20101122,111900,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,112000,1.0127,1.0128,1.0127,1.0128
USDCAD,20101122,112100,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,112200,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,112300,1.0126,1.0126,1.0125,1.0125
USDCAD,20101122,112400,1.0125,1.0126,1.0124,1.0124
USDCAD,20101122,112500,1.0124,1.0124,1.0123,1.0123
USDCAD,20101122,112600,1.0123,1.0124,1.0122,1.0122
USDCAD,20101122,112700,1.0123,1.0123,1.0121,1.0121
USDCAD,20101122,112800,1.0121,1.0121,1.0120,1.0121
USDCAD,20101122,112900,1.0122,1.0122,1.0121,1.0122
USDCAD,20101122,113000,1.0122,1.0125,1.0122,1.0125
USDCAD,20101122,113100,1.0125,1.0126,1.0125,1.0125
USDCAD,20101122,113200,1.0125,1.0126,1.0125,1.0126
USDCAD,20101122,113300,1.0126,1.0126,1.0126,1.0126
USDCAD,20101122,113400,1.0125,1.0127,1.0124,1.0124
USDCAD,20101122,113500,1.0125,1.0125,1.0124,1.0124
USDCAD,20101122,113600,1.0124,1.0126,1.0124,1.0126
USDCAD,20101122,113700,1.0126,1.0126,1.0124,1.0124
USDCAD,20101122,113800,1.0125,1.0125,1.0125,1.0125
USDCAD,20101122,113900,1.0126,1.0127,1.0126,1.0126
USDCAD,20101122,114000,1.0127,1.0128,1.0127,1.0128
USDCAD,20101122,114100,1.0128,1.0129,1.0128,1.0128
USDCAD,20101122,114200,1.0128,1.0128,1.0127,1.0128
USDCAD,20101122,114300,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,114400,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,114500,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,114600,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,114700,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,114800,1.0126,1.0127,1.0126,1.0127
USDCAD,20101122,114900,1.0128,1.0129,1.0127,1.0128
USDCAD,20101122,115000,1.0127,1.0127,1.0127,1.0127
USDCAD,20101122,115100,1.0127,1.0128,1.0127,1.0128
USDCAD,20101122,115200,1.0128,1.0128,1.0128,1.0128
USDCAD,20101122,115300,1.0128,1.0129,1.0128,1.0129
USDCAD,20101122,115400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101122,115500,1.0128,1.0129,1.0128,1.0129
USDCAD,20101122,115600,1.0130,1.0130,1.0128,1.0128
USDCAD,20101122,115700,1.0129,1.0129,1.0127,1.0127
USDCAD,20101122,115800,1.0127,1.0127,1.0126,1.0126
USDCAD,20101122,115900,1.0126,1.0126,1.0125,1.0125
USDCAD,20101122,120000,1.0125,1.0126,1.0124,1.0124
USDCAD,20101122,120100,1.0124,1.0124,1.0123,1.0123
USDCAD,20101122,120200,1.0123,1.0123,1.0123,1.0123
USDCAD,20101122,120300,1.0123,1.0123,1.0123,1.0123
USDCAD,20101122,120400,1.0124,1.0125,1.0123,1.0124
USDCAD,20101122,120500,1.0124,1.0127,1.0124,1.0126
USDCAD,20101122,120600,1.0127,1.0130,1.0127,1.0129
USDCAD,20101122,120700,1.0129,1.0129,1.0128,1.0129
USDCAD,20101122,120800,1.0129,1.0129,1.0128,1.0128
USDCAD,20101122,120900,1.0129,1.0130,1.0129,1.0129
USDCAD,20101122,121000,1.0130,1.0130,1.0129,1.0129
USDCAD,20101122,121100,1.0129,1.0129,1.0128,1.0128
USDCAD,20101122,121200,1.0128,1.0129,1.0128,1.0129
USDCAD,20101122,121300,1.0129,1.0129,1.0129,1.0129
USDCAD,20101122,121400,1.0129,1.0129,1.0129,1.0129
USDCAD,20101122,121500,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,121600,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,121700,1.0131,1.0132,1.0131,1.0131
USDCAD,20101122,121800,1.0131,1.0131,1.0130,1.0130
USDCAD,20101122,121900,1.0130,1.0130,1.0128,1.0129
USDCAD,20101122,122000,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,122100,1.0130,1.0130,1.0129,1.0130
USDCAD,20101122,122200,1.0131,1.0132,1.0131,1.0131
USDCAD,20101122,122300,1.0130,1.0131,1.0129,1.0131
USDCAD,20101122,122400,1.0131,1.0131,1.0130,1.0130
USDCAD,20101122,122500,1.0130,1.0131,1.0128,1.0131
USDCAD,20101122,122600,1.0131,1.0131,1.0131,1.0131
USDCAD,20101122,122700,1.0130,1.0130,1.0130,1.0130
USDCAD,20101122,122800,1.0130,1.0131,1.0130,1.0131
USDCAD,20101122,122900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101122,123000,1.0132,1.0132,1.0131,1.0131
USDCAD,20101122,123100,1.0131,1.0134,1.0131,1.0134
USDCAD,20101122,123200,1.0135,1.0135,1.0134,1.0135
USDCAD,20101122,123300,1.0136,1.0136,1.0135,1.0135
USDCAD,20101122,123400,1.0136,1.0137,1.0134,1.0134
USDCAD,20101122,123500,1.0135,1.0136,1.0135,1.0136
USDCAD,20101122,123600,1.0135,1.0135,1.0134,1.0134
USDCAD,20101122,123700,1.0134,1.0134,1.0132,1.0132
USDCAD,20101122,123800,1.0133,1.0133,1.0131,1.0132
USDCAD,20101122,123900,1.0132,1.0132,1.0132,1.0132
USDCAD,20101122,124000,1.0133,1.0133,1.0132,1.0132
USDCAD,20101122,124100,1.0132,1.0133,1.0132,1.0133
USDCAD,20101122,124200,1.0132,1.0133,1.0132,1.0132
USDCAD,20101122,124300,1.0133,1.0133,1.0132,1.0133
USDCAD,20101122,124400,1.0133,1.0133,1.0132,1.0132
USDCAD,20101122,124500,1.0132,1.0133,1.0132,1.0133
USDCAD,20101122,124600,1.0133,1.0135,1.0133,1.0135
USDCAD,20101122,124700,1.0136,1.0137,1.0136,1.0137
USDCAD,20101122,124800,1.0137,1.0138,1.0137,1.0138
USDCAD,20101122,124900,1.0138,1.0139,1.0138,1.0139
USDCAD,20101122,125000,1.0139,1.0140,1.0138,1.0140
USDCAD,20101122,125100,1.0140,1.0145,1.0140,1.0145
USDCAD,20101122,125200,1.0146,1.0147,1.0144,1.0144
USDCAD,20101122,125300,1.0145,1.0145,1.0145,1.0145
USDCAD,20101122,125400,1.0145,1.0146,1.0145,1.0145
USDCAD,20101122,125500,1.0145,1.0146,1.0145,1.0146
USDCAD,20101122,125600,1.0147,1.0151,1.0147,1.0151
USDCAD,20101122,125700,1.0151,1.0151,1.0149,1.0149
USDCAD,20101122,125800,1.0148,1.0150,1.0147,1.0150
USDCAD,20101122,125900,1.0149,1.0150,1.0148,1.0150
USDCAD,20101122,130000,1.0149,1.0149,1.0147,1.0148
USDCAD,20101122,130100,1.0149,1.0151,1.0149,1.0151
USDCAD,20101122,130200,1.0152,1.0153,1.0152,1.0152
USDCAD,20101122,130300,1.0152,1.0155,1.0151,1.0155
USDCAD,20101122,130400,1.0154,1.0155,1.0154,1.0155
USDCAD,20101122,130500,1.0154,1.0154,1.0153,1.0153
USDCAD,20101122,130600,1.0154,1.0154,1.0153,1.0154
USDCAD,20101122,130700,1.0154,1.0154,1.0153,1.0153
USDCAD,20101122,130800,1.0154,1.0154,1.0154,1.0154
USDCAD,20101122,130900,1.0154,1.0154,1.0154,1.0154
USDCAD,20101122,131000,1.0154,1.0154,1.0153,1.0154
USDCAD,20101122,131100,1.0154,1.0154,1.0153,1.0153
USDCAD,20101122,131200,1.0153,1.0154,1.0153,1.0154
USDCAD,20101122,131300,1.0155,1.0155,1.0154,1.0154
USDCAD,20101122,131400,1.0154,1.0154,1.0153,1.0154
USDCAD,20101122,131500,1.0153,1.0155,1.0153,1.0154
USDCAD,20101122,131600,1.0155,1.0155,1.0151,1.0152
USDCAD,20101122,131700,1.0152,1.0152,1.0152,1.0152
USDCAD,20101122,131800,1.0151,1.0155,1.0151,1.0155
USDCAD,20101122,131900,1.0155,1.0157,1.0155,1.0157
USDCAD,20101122,132000,1.0156,1.0156,1.0156,1.0156
USDCAD,20101122,132100,1.0157,1.0157,1.0156,1.0156
USDCAD,20101122,132200,1.0157,1.0157,1.0156,1.0157
USDCAD,20101122,132300,1.0158,1.0163,1.0158,1.0162
USDCAD,20101122,132400,1.0163,1.0163,1.0162,1.0163
USDCAD,20101122,132500,1.0163,1.0163,1.0163,1.0163
USDCAD,20101122,132600,1.0163,1.0165,1.0163,1.0164
USDCAD,20101122,132700,1.0163,1.0163,1.0161,1.0161
USDCAD,20101122,132800,1.0162,1.0167,1.0162,1.0167
USDCAD,20101122,132900,1.0167,1.0167,1.0165,1.0165
USDCAD,20101122,133000,1.0164,1.0164,1.0164,1.0164
USDCAD,20101122,133100,1.0164,1.0165,1.0164,1.0164
USDCAD,20101122,133200,1.0164,1.0164,1.0164,1.0164
USDCAD,20101122,133300,1.0164,1.0165,1.0164,1.0164
USDCAD,20101122,133400,1.0164,1.0164,1.0162,1.0162
USDCAD,20101122,133500,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,133600,1.0162,1.0163,1.0162,1.0163
USDCAD,20101122,133700,1.0164,1.0164,1.0164,1.0164
USDCAD,20101122,133800,1.0164,1.0165,1.0163,1.0164
USDCAD,20101122,133900,1.0164,1.0164,1.0160,1.0161
USDCAD,20101122,134000,1.0160,1.0161,1.0160,1.0161
USDCAD,20101122,134100,1.0161,1.0162,1.0161,1.0161
USDCAD,20101122,134200,1.0161,1.0162,1.0159,1.0159
USDCAD,20101122,134300,1.0160,1.0160,1.0156,1.0156
USDCAD,20101122,134400,1.0156,1.0157,1.0156,1.0157
USDCAD,20101122,134500,1.0157,1.0157,1.0157,1.0157
USDCAD,20101122,134600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,134700,1.0158,1.0159,1.0158,1.0159
USDCAD,20101122,134800,1.0158,1.0158,1.0157,1.0157
USDCAD,20101122,134900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,135000,1.0158,1.0158,1.0157,1.0158
USDCAD,20101122,135100,1.0158,1.0158,1.0157,1.0157
USDCAD,20101122,135200,1.0158,1.0159,1.0157,1.0159
USDCAD,20101122,135300,1.0160,1.0160,1.0156,1.0157
USDCAD,20101122,135400,1.0158,1.0158,1.0156,1.0157
USDCAD,20101122,135500,1.0158,1.0159,1.0157,1.0159
USDCAD,20101122,135600,1.0158,1.0159,1.0157,1.0157
USDCAD,20101122,135700,1.0158,1.0159,1.0157,1.0158
USDCAD,20101122,135800,1.0158,1.0158,1.0157,1.0157
USDCAD,20101122,135900,1.0157,1.0157,1.0156,1.0157
USDCAD,20101122,140000,1.0157,1.0159,1.0157,1.0159
USDCAD,20101122,140100,1.0159,1.0160,1.0159,1.0160
USDCAD,20101122,140200,1.0161,1.0162,1.0160,1.0162
USDCAD,20101122,140300,1.0161,1.0162,1.0161,1.0162
USDCAD,20101122,140400,1.0163,1.0163,1.0161,1.0162
USDCAD,20101122,140500,1.0161,1.0162,1.0161,1.0162
USDCAD,20101122,140600,1.0161,1.0163,1.0161,1.0162
USDCAD,20101122,140700,1.0161,1.0161,1.0160,1.0160
USDCAD,20101122,140800,1.0161,1.0162,1.0161,1.0162
USDCAD,20101122,140900,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,141000,1.0161,1.0161,1.0160,1.0161
USDCAD,20101122,141100,1.0160,1.0161,1.0160,1.0160
USDCAD,20101122,141200,1.0160,1.0161,1.0160,1.0161
USDCAD,20101122,141300,1.0161,1.0161,1.0160,1.0160
USDCAD,20101122,141400,1.0161,1.0161,1.0160,1.0160
USDCAD,20101122,141500,1.0161,1.0162,1.0159,1.0159
USDCAD,20101122,141600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,141700,1.0158,1.0160,1.0158,1.0160
USDCAD,20101122,141800,1.0159,1.0159,1.0158,1.0159
USDCAD,20101122,141900,1.0158,1.0161,1.0158,1.0160
USDCAD,20101122,142000,1.0161,1.0164,1.0161,1.0164
USDCAD,20101122,142100,1.0165,1.0165,1.0163,1.0165
USDCAD,20101122,142200,1.0166,1.0167,1.0165,1.0167
USDCAD,20101122,142300,1.0167,1.0169,1.0167,1.0167
USDCAD,20101122,142400,1.0166,1.0167,1.0164,1.0167
USDCAD,20101122,142500,1.0168,1.0170,1.0166,1.0168
USDCAD,20101122,142600,1.0167,1.0167,1.0165,1.0165
USDCAD,20101122,142700,1.0165,1.0168,1.0165,1.0167
USDCAD,20101122,142800,1.0166,1.0166,1.0165,1.0166
USDCAD,20101122,142900,1.0167,1.0167,1.0165,1.0165
USDCAD,20101122,143000,1.0166,1.0166,1.0161,1.0162
USDCAD,20101122,143100,1.0161,1.0167,1.0161,1.0163
USDCAD,20101122,143200,1.0164,1.0169,1.0164,1.0167
USDCAD,20101122,143300,1.0168,1.0169,1.0167,1.0167
USDCAD,20101122,143400,1.0166,1.0167,1.0165,1.0165
USDCAD,20101122,143500,1.0166,1.0166,1.0162,1.0162
USDCAD,20101122,143600,1.0161,1.0162,1.0158,1.0160
USDCAD,20101122,143700,1.0159,1.0159,1.0158,1.0158
USDCAD,20101122,143800,1.0157,1.0158,1.0154,1.0154
USDCAD,20101122,143900,1.0153,1.0155,1.0152,1.0154
USDCAD,20101122,144000,1.0155,1.0156,1.0155,1.0155
USDCAD,20101122,144100,1.0156,1.0156,1.0153,1.0153
USDCAD,20101122,144200,1.0154,1.0155,1.0153,1.0153
USDCAD,20101122,144300,1.0152,1.0153,1.0149,1.0149
USDCAD,20101122,144400,1.0148,1.0150,1.0148,1.0150
USDCAD,20101122,144500,1.0149,1.0152,1.0149,1.0152
USDCAD,20101122,144600,1.0153,1.0153,1.0151,1.0153
USDCAD,20101122,144700,1.0152,1.0153,1.0151,1.0151
USDCAD,20101122,144800,1.0150,1.0151,1.0149,1.0150
USDCAD,20101122,144900,1.0151,1.0152,1.0150,1.0150
USDCAD,20101122,145000,1.0151,1.0152,1.0151,1.0151
USDCAD,20101122,145100,1.0151,1.0151,1.0147,1.0147
USDCAD,20101122,145200,1.0146,1.0149,1.0146,1.0149
USDCAD,20101122,145300,1.0148,1.0148,1.0146,1.0146
USDCAD,20101122,145400,1.0146,1.0149,1.0146,1.0148
USDCAD,20101122,145500,1.0149,1.0149,1.0148,1.0148
USDCAD,20101122,145600,1.0147,1.0147,1.0147,1.0147
USDCAD,20101122,145700,1.0147,1.0148,1.0147,1.0147
USDCAD,20101122,145800,1.0148,1.0148,1.0148,1.0148
USDCAD,20101122,145900,1.0148,1.0150,1.0148,1.0149
USDCAD,20101122,150000,1.0149,1.0149,1.0148,1.0149
USDCAD,20101122,150100,1.0149,1.0149,1.0148,1.0149
USDCAD,20101122,150200,1.0148,1.0149,1.0148,1.0149
USDCAD,20101122,150300,1.0149,1.0151,1.0149,1.0151
USDCAD,20101122,150400,1.0151,1.0152,1.0151,1.0151
USDCAD,20101122,150500,1.0152,1.0153,1.0152,1.0153
USDCAD,20101122,150600,1.0152,1.0152,1.0150,1.0151
USDCAD,20101122,150700,1.0152,1.0154,1.0152,1.0154
USDCAD,20101122,150800,1.0154,1.0156,1.0154,1.0156
USDCAD,20101122,150900,1.0155,1.0157,1.0155,1.0157
USDCAD,20101122,151000,1.0157,1.0158,1.0157,1.0158
USDCAD,20101122,151100,1.0159,1.0159,1.0158,1.0158
USDCAD,20101122,151200,1.0158,1.0158,1.0157,1.0158
USDCAD,20101122,151300,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,151400,1.0158,1.0159,1.0158,1.0158
USDCAD,20101122,151500,1.0159,1.0159,1.0158,1.0158
USDCAD,20101122,151600,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,151700,1.0159,1.0161,1.0159,1.0161
USDCAD,20101122,151800,1.0161,1.0161,1.0161,1.0161
USDCAD,20101122,151900,1.0162,1.0164,1.0162,1.0163
USDCAD,20101122,152000,1.0164,1.0166,1.0164,1.0165
USDCAD,20101122,152100,1.0164,1.0164,1.0163,1.0163
USDCAD,20101122,152200,1.0164,1.0167,1.0164,1.0165
USDCAD,20101122,152300,1.0165,1.0165,1.0165,1.0165
USDCAD,20101122,152400,1.0165,1.0165,1.0165,1.0165
USDCAD,20101122,152500,1.0166,1.0166,1.0162,1.0162
USDCAD,20101122,152600,1.0163,1.0163,1.0160,1.0160
USDCAD,20101122,152700,1.0160,1.0160,1.0160,1.0160
USDCAD,20101122,152800,1.0159,1.0160,1.0158,1.0160
USDCAD,20101122,152900,1.0159,1.0161,1.0159,1.0161
USDCAD,20101122,153000,1.0161,1.0162,1.0161,1.0161
USDCAD,20101122,153100,1.0160,1.0161,1.0159,1.0159
USDCAD,20101122,153200,1.0160,1.0161,1.0159,1.0161
USDCAD,20101122,153300,1.0160,1.0163,1.0160,1.0162
USDCAD,20101122,153400,1.0163,1.0164,1.0161,1.0164
USDCAD,20101122,153500,1.0165,1.0169,1.0165,1.0167
USDCAD,20101122,153600,1.0166,1.0167,1.0163,1.0165
USDCAD,20101122,153700,1.0164,1.0168,1.0164,1.0166
USDCAD,20101122,153800,1.0167,1.0167,1.0163,1.0164
USDCAD,20101122,153900,1.0165,1.0165,1.0162,1.0162
USDCAD,20101122,154000,1.0163,1.0164,1.0161,1.0163
USDCAD,20101122,154100,1.0164,1.0165,1.0161,1.0163
USDCAD,20101122,154200,1.0164,1.0165,1.0163,1.0164
USDCAD,20101122,154300,1.0165,1.0166,1.0164,1.0166
USDCAD,20101122,154400,1.0165,1.0166,1.0164,1.0166
USDCAD,20101122,154500,1.0165,1.0165,1.0163,1.0165
USDCAD,20101122,154600,1.0166,1.0166,1.0164,1.0165
USDCAD,20101122,154700,1.0166,1.0166,1.0161,1.0164
USDCAD,20101122,154800,1.0163,1.0165,1.0163,1.0165
USDCAD,20101122,154900,1.0164,1.0164,1.0162,1.0162
USDCAD,20101122,155000,1.0161,1.0163,1.0161,1.0163
USDCAD,20101122,155100,1.0162,1.0163,1.0162,1.0162
USDCAD,20101122,155200,1.0161,1.0161,1.0159,1.0160
USDCAD,20101122,155300,1.0159,1.0160,1.0159,1.0160
USDCAD,20101122,155400,1.0160,1.0160,1.0160,1.0160
USDCAD,20101122,155500,1.0160,1.0160,1.0156,1.0156
USDCAD,20101122,155600,1.0155,1.0156,1.0155,1.0156
USDCAD,20101122,155700,1.0157,1.0157,1.0155,1.0157
USDCAD,20101122,155800,1.0156,1.0157,1.0156,1.0156
USDCAD,20101122,155900,1.0155,1.0155,1.0154,1.0155
USDCAD,20101122,160000,1.0154,1.0156,1.0154,1.0155
USDCAD,20101122,160100,1.0156,1.0157,1.0155,1.0156
USDCAD,20101122,160200,1.0157,1.0158,1.0156,1.0157
USDCAD,20101122,160300,1.0157,1.0157,1.0156,1.0157
USDCAD,20101122,160400,1.0157,1.0159,1.0157,1.0159
USDCAD,20101122,160500,1.0160,1.0161,1.0159,1.0161
USDCAD,20101122,160600,1.0161,1.0161,1.0160,1.0160
USDCAD,20101122,160700,1.0159,1.0160,1.0157,1.0157
USDCAD,20101122,160800,1.0157,1.0157,1.0157,1.0157
USDCAD,20101122,160900,1.0157,1.0157,1.0156,1.0157
USDCAD,20101122,161000,1.0156,1.0158,1.0156,1.0158
USDCAD,20101122,161100,1.0159,1.0159,1.0158,1.0158
USDCAD,20101122,161200,1.0158,1.0160,1.0158,1.0160
USDCAD,20101122,161300,1.0159,1.0160,1.0159,1.0160
USDCAD,20101122,161400,1.0161,1.0161,1.0158,1.0159
USDCAD,20101122,161500,1.0160,1.0160,1.0158,1.0158
USDCAD,20101122,161600,1.0159,1.0160,1.0159,1.0160
USDCAD,20101122,161700,1.0159,1.0160,1.0157,1.0157
USDCAD,20101122,161800,1.0158,1.0158,1.0157,1.0158
USDCAD,20101122,161900,1.0158,1.0158,1.0158,1.0158
USDCAD,20101122,162000,1.0157,1.0158,1.0157,1.0157
USDCAD,20101122,162100,1.0157,1.0158,1.0157,1.0158
USDCAD,20101122,162200,1.0158,1.0160,1.0158,1.0159
USDCAD,20101122,162300,1.0160,1.0162,1.0160,1.0162
USDCAD,20101122,162400,1.0161,1.0162,1.0160,1.0160
USDCAD,20101122,162500,1.0161,1.0163,1.0161,1.0162
USDCAD,20101122,162600,1.0163,1.0163,1.0160,1.0162
USDCAD,20101122,162700,1.0163,1.0165,1.0162,1.0165
USDCAD,20101122,162800,1.0166,1.0167,1.0165,1.0167
USDCAD,20101122,162900,1.0167,1.0170,1.0167,1.0169
USDCAD,20101122,163000,1.0170,1.0177,1.0170,1.0174
USDCAD,20101122,163100,1.0175,1.0184,1.0175,1.0183
USDCAD,20101122,163200,1.0184,1.0188,1.0184,1.0185
USDCAD,20101122,163300,1.0186,1.0189,1.0183,1.0185
USDCAD,20101122,163400,1.0184,1.0194,1.0184,1.0194
USDCAD,20101122,163500,1.0195,1.0196,1.0195,1.0195
USDCAD,20101122,163600,1.0196,1.0200,1.0196,1.0199
USDCAD,20101122,163700,1.0200,1.0203,1.0200,1.0200
USDCAD,20101122,163800,1.0199,1.0200,1.0196,1.0196
USDCAD,20101122,163900,1.0197,1.0199,1.0196,1.0196
USDCAD,20101122,164000,1.0197,1.0197,1.0195,1.0196
USDCAD,20101122,164100,1.0197,1.0200,1.0197,1.0200
USDCAD,20101122,164200,1.0201,1.0201,1.0197,1.0197
USDCAD,20101122,164300,1.0197,1.0197,1.0196,1.0196
USDCAD,20101122,164400,1.0197,1.0197,1.0195,1.0197
USDCAD,20101122,164500,1.0198,1.0198,1.0196,1.0196
USDCAD,20101122,164600,1.0197,1.0199,1.0197,1.0199
USDCAD,20101122,164700,1.0200,1.0201,1.0197,1.0197
USDCAD,20101122,164800,1.0198,1.0201,1.0197,1.0201
USDCAD,20101122,164900,1.0201,1.0201,1.0199,1.0200
USDCAD,20101122,165000,1.0201,1.0201,1.0200,1.0200
USDCAD,20101122,165100,1.0199,1.0199,1.0195,1.0195
USDCAD,20101122,165200,1.0196,1.0197,1.0196,1.0196
USDCAD,20101122,165300,1.0197,1.0197,1.0196,1.0196
USDCAD,20101122,165400,1.0196,1.0196,1.0195,1.0195
USDCAD,20101122,165500,1.0194,1.0195,1.0193,1.0193
USDCAD,20101122,165600,1.0194,1.0194,1.0192,1.0193
USDCAD,20101122,165700,1.0192,1.0193,1.0190,1.0190
USDCAD,20101122,165800,1.0191,1.0192,1.0191,1.0192
USDCAD,20101122,165900,1.0191,1.0194,1.0191,1.0192
USDCAD,20101122,170000,1.0193,1.0193,1.0186,1.0186
USDCAD,20101122,170100,1.0187,1.0193,1.0186,1.0192
USDCAD,20101122,170200,1.0191,1.0192,1.0189,1.0191
USDCAD,20101122,170300,1.0190,1.0192,1.0189,1.0192
USDCAD,20101122,170400,1.0191,1.0196,1.0191,1.0196
USDCAD,20101122,170500,1.0196,1.0197,1.0195,1.0196
USDCAD,20101122,170600,1.0197,1.0197,1.0195,1.0195
USDCAD,20101122,170700,1.0194,1.0195,1.0193,1.0193
USDCAD,20101122,170800,1.0194,1.0194,1.0192,1.0193
USDCAD,20101122,170900,1.0192,1.0193,1.0192,1.0192
USDCAD,20101122,171000,1.0193,1.0193,1.0192,1.0193
USDCAD,20101122,171100,1.0194,1.0195,1.0194,1.0195
USDCAD,20101122,171200,1.0195,1.0196,1.0195,1.0195
USDCAD,20101122,171300,1.0194,1.0196,1.0193,1.0194
USDCAD,20101122,171400,1.0193,1.0194,1.0192,1.0193
USDCAD,20101122,171500,1.0192,1.0192,1.0185,1.0186
USDCAD,20101122,171600,1.0185,1.0188,1.0185,1.0188
USDCAD,20101122,171700,1.0187,1.0188,1.0184,1.0185
USDCAD,20101122,171800,1.0184,1.0184,1.0181,1.0182
USDCAD,20101122,171900,1.0182,1.0183,1.0182,1.0183
USDCAD,20101122,172000,1.0182,1.0185,1.0182,1.0185
USDCAD,20101122,172100,1.0184,1.0188,1.0184,1.0187
USDCAD,20101122,172200,1.0186,1.0186,1.0185,1.0185
USDCAD,20101122,172300,1.0186,1.0186,1.0184,1.0185
USDCAD,20101122,172400,1.0186,1.0187,1.0184,1.0186
USDCAD,20101122,172500,1.0187,1.0187,1.0185,1.0185
USDCAD,20101122,172600,1.0186,1.0187,1.0184,1.0187
USDCAD,20101122,172700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101122,172800,1.0188,1.0190,1.0188,1.0189
USDCAD,20101122,172900,1.0188,1.0189,1.0188,1.0189
USDCAD,20101122,173000,1.0190,1.0191,1.0189,1.0189
USDCAD,20101122,173100,1.0188,1.0191,1.0187,1.0191
USDCAD,20101122,173200,1.0190,1.0190,1.0189,1.0190
USDCAD,20101122,173300,1.0191,1.0191,1.0190,1.0191
USDCAD,20101122,173400,1.0192,1.0192,1.0191,1.0192
USDCAD,20101122,173500,1.0193,1.0193,1.0190,1.0190
USDCAD,20101122,173600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101122,173700,1.0191,1.0194,1.0191,1.0193
USDCAD,20101122,173800,1.0192,1.0193,1.0192,1.0192
USDCAD,20101122,173900,1.0193,1.0193,1.0187,1.0187
USDCAD,20101122,174000,1.0186,1.0187,1.0185,1.0187
USDCAD,20101122,174100,1.0186,1.0187,1.0185,1.0186
USDCAD,20101122,174200,1.0185,1.0186,1.0182,1.0184
USDCAD,20101122,174300,1.0183,1.0184,1.0183,1.0184
USDCAD,20101122,174400,1.0183,1.0185,1.0183,1.0185
USDCAD,20101122,174500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,174600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,174700,1.0187,1.0187,1.0185,1.0185
USDCAD,20101122,174800,1.0186,1.0187,1.0186,1.0186
USDCAD,20101122,174900,1.0186,1.0187,1.0186,1.0186
USDCAD,20101122,175000,1.0185,1.0185,1.0184,1.0185
USDCAD,20101122,175100,1.0185,1.0187,1.0185,1.0186
USDCAD,20101122,175200,1.0186,1.0187,1.0186,1.0187
USDCAD,20101122,175300,1.0187,1.0190,1.0187,1.0190
USDCAD,20101122,175400,1.0189,1.0190,1.0189,1.0189
USDCAD,20101122,175500,1.0188,1.0188,1.0186,1.0188
USDCAD,20101122,175600,1.0187,1.0189,1.0187,1.0188
USDCAD,20101122,175700,1.0188,1.0189,1.0188,1.0188
USDCAD,20101122,175800,1.0188,1.0191,1.0188,1.0191
USDCAD,20101122,175900,1.0190,1.0191,1.0188,1.0188
USDCAD,20101122,180000,1.0187,1.0188,1.0184,1.0185
USDCAD,20101122,180100,1.0184,1.0185,1.0183,1.0185
USDCAD,20101122,180200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,180300,1.0184,1.0184,1.0183,1.0184
USDCAD,20101122,180400,1.0185,1.0186,1.0184,1.0184
USDCAD,20101122,180500,1.0183,1.0184,1.0182,1.0184
USDCAD,20101122,180600,1.0185,1.0186,1.0184,1.0186
USDCAD,20101122,180700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101122,180800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,180900,1.0185,1.0187,1.0184,1.0187
USDCAD,20101122,181000,1.0186,1.0187,1.0186,1.0187
USDCAD,20101122,181100,1.0188,1.0189,1.0188,1.0189
USDCAD,20101122,181200,1.0188,1.0191,1.0187,1.0190
USDCAD,20101122,181300,1.0191,1.0191,1.0188,1.0189
USDCAD,20101122,181400,1.0188,1.0191,1.0187,1.0191
USDCAD,20101122,181500,1.0191,1.0191,1.0190,1.0190
USDCAD,20101122,181600,1.0190,1.0190,1.0190,1.0190
USDCAD,20101122,181700,1.0190,1.0190,1.0188,1.0189
USDCAD,20101122,181800,1.0188,1.0191,1.0188,1.0189
USDCAD,20101122,181900,1.0190,1.0190,1.0189,1.0190
USDCAD,20101122,182000,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,182100,1.0188,1.0190,1.0188,1.0190
USDCAD,20101122,182200,1.0189,1.0191,1.0189,1.0191
USDCAD,20101122,182300,1.0191,1.0192,1.0191,1.0192
USDCAD,20101122,182400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101122,182500,1.0191,1.0193,1.0191,1.0192
USDCAD,20101122,182600,1.0193,1.0195,1.0193,1.0195
USDCAD,20101122,182700,1.0196,1.0199,1.0195,1.0199
USDCAD,20101122,182800,1.0200,1.0202,1.0200,1.0201
USDCAD,20101122,182900,1.0202,1.0205,1.0202,1.0205
USDCAD,20101122,183000,1.0204,1.0204,1.0202,1.0204
USDCAD,20101122,183100,1.0203,1.0209,1.0203,1.0208
USDCAD,20101122,183200,1.0207,1.0212,1.0207,1.0211
USDCAD,20101122,183300,1.0211,1.0212,1.0210,1.0211
USDCAD,20101122,183400,1.0212,1.0215,1.0211,1.0212
USDCAD,20101122,183500,1.0213,1.0213,1.0211,1.0211
USDCAD,20101122,183600,1.0211,1.0212,1.0210,1.0210
USDCAD,20101122,183700,1.0209,1.0210,1.0207,1.0209
USDCAD,20101122,183800,1.0210,1.0213,1.0210,1.0212
USDCAD,20101122,183900,1.0211,1.0211,1.0208,1.0208
USDCAD,20101122,184000,1.0207,1.0209,1.0207,1.0208
USDCAD,20101122,184100,1.0208,1.0210,1.0208,1.0208
USDCAD,20101122,184200,1.0209,1.0209,1.0205,1.0207
USDCAD,20101122,184300,1.0206,1.0207,1.0204,1.0204
USDCAD,20101122,184400,1.0205,1.0209,1.0205,1.0209
USDCAD,20101122,184500,1.0210,1.0210,1.0208,1.0209
USDCAD,20101122,184600,1.0210,1.0211,1.0210,1.0211
USDCAD,20101122,184700,1.0210,1.0210,1.0208,1.0209
USDCAD,20101122,184800,1.0210,1.0212,1.0210,1.0212
USDCAD,20101122,184900,1.0211,1.0211,1.0210,1.0211
USDCAD,20101122,185000,1.0212,1.0212,1.0208,1.0209
USDCAD,20101122,185100,1.0210,1.0210,1.0208,1.0209
USDCAD,20101122,185200,1.0208,1.0210,1.0208,1.0208
USDCAD,20101122,185300,1.0209,1.0209,1.0208,1.0208
USDCAD,20101122,185400,1.0209,1.0209,1.0205,1.0207
USDCAD,20101122,185500,1.0208,1.0208,1.0204,1.0207
USDCAD,20101122,185600,1.0208,1.0208,1.0204,1.0206
USDCAD,20101122,185700,1.0205,1.0205,1.0204,1.0205
USDCAD,20101122,185800,1.0206,1.0206,1.0205,1.0206
USDCAD,20101122,185900,1.0206,1.0208,1.0206,1.0208
USDCAD,20101122,190000,1.0208,1.0209,1.0208,1.0208
USDCAD,20101122,190100,1.0208,1.0209,1.0208,1.0208
USDCAD,20101122,190200,1.0209,1.0210,1.0208,1.0208
USDCAD,20101122,190300,1.0208,1.0208,1.0206,1.0207
USDCAD,20101122,190400,1.0206,1.0206,1.0204,1.0206
USDCAD,20101122,190500,1.0207,1.0209,1.0205,1.0205
USDCAD,20101122,190600,1.0206,1.0207,1.0202,1.0204
USDCAD,20101122,190700,1.0205,1.0205,1.0203,1.0204
USDCAD,20101122,190800,1.0205,1.0205,1.0202,1.0203
USDCAD,20101122,190900,1.0203,1.0203,1.0200,1.0201
USDCAD,20101122,191000,1.0201,1.0201,1.0201,1.0201
USDCAD,20101122,191100,1.0200,1.0202,1.0200,1.0200
USDCAD,20101122,191200,1.0201,1.0201,1.0199,1.0200
USDCAD,20101122,191300,1.0199,1.0199,1.0198,1.0198
USDCAD,20101122,191400,1.0199,1.0202,1.0199,1.0202
USDCAD,20101122,191500,1.0202,1.0202,1.0199,1.0199
USDCAD,20101122,191600,1.0199,1.0201,1.0199,1.0200
USDCAD,20101122,191700,1.0199,1.0200,1.0199,1.0199
USDCAD,20101122,191800,1.0200,1.0200,1.0199,1.0200
USDCAD,20101122,191900,1.0200,1.0200,1.0199,1.0199
USDCAD,20101122,192000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101122,192100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101122,192200,1.0201,1.0201,1.0199,1.0200
USDCAD,20101122,192300,1.0201,1.0202,1.0201,1.0202
USDCAD,20101122,192400,1.0202,1.0202,1.0201,1.0202
USDCAD,20101122,192500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101122,192600,1.0200,1.0200,1.0200,1.0200
USDCAD,20101122,192700,1.0200,1.0200,1.0197,1.0198
USDCAD,20101122,192800,1.0197,1.0199,1.0197,1.0198
USDCAD,20101122,192900,1.0199,1.0199,1.0198,1.0199
USDCAD,20101122,193000,1.0198,1.0199,1.0197,1.0199
USDCAD,20101122,193100,1.0199,1.0199,1.0199,1.0199
USDCAD,20101122,193200,1.0198,1.0199,1.0198,1.0198
USDCAD,20101122,193300,1.0197,1.0198,1.0197,1.0197
USDCAD,20101122,193400,1.0196,1.0196,1.0195,1.0196
USDCAD,20101122,193500,1.0197,1.0197,1.0196,1.0196
USDCAD,20101122,193600,1.0196,1.0197,1.0196,1.0196
USDCAD,20101122,193700,1.0196,1.0196,1.0194,1.0194
USDCAD,20101122,193800,1.0193,1.0195,1.0193,1.0195
USDCAD,20101122,193900,1.0195,1.0197,1.0195,1.0197
USDCAD,20101122,194000,1.0197,1.0197,1.0195,1.0196
USDCAD,20101122,194100,1.0197,1.0197,1.0194,1.0194
USDCAD,20101122,194200,1.0195,1.0196,1.0194,1.0196
USDCAD,20101122,194300,1.0197,1.0198,1.0196,1.0198
USDCAD,20101122,194400,1.0197,1.0197,1.0197,1.0197
USDCAD,20101122,194500,1.0198,1.0201,1.0198,1.0201
USDCAD,20101122,194600,1.0200,1.0200,1.0198,1.0198
USDCAD,20101122,194700,1.0199,1.0199,1.0197,1.0198
USDCAD,20101122,194800,1.0197,1.0200,1.0197,1.0200
USDCAD,20101122,194900,1.0199,1.0200,1.0199,1.0199
USDCAD,20101122,195000,1.0199,1.0199,1.0198,1.0198
USDCAD,20101122,195100,1.0197,1.0197,1.0195,1.0195
USDCAD,20101122,195200,1.0196,1.0196,1.0194,1.0195
USDCAD,20101122,195300,1.0196,1.0199,1.0196,1.0199
USDCAD,20101122,195400,1.0198,1.0199,1.0197,1.0198
USDCAD,20101122,195500,1.0197,1.0199,1.0197,1.0198
USDCAD,20101122,195600,1.0199,1.0200,1.0198,1.0198
USDCAD,20101122,195700,1.0199,1.0199,1.0198,1.0198
USDCAD,20101122,195800,1.0198,1.0199,1.0196,1.0196
USDCAD,20101122,195900,1.0197,1.0197,1.0196,1.0196
USDCAD,20101122,200000,1.0197,1.0197,1.0196,1.0196
USDCAD,20101122,200100,1.0197,1.0197,1.0194,1.0196
USDCAD,20101122,200200,1.0195,1.0197,1.0195,1.0195
USDCAD,20101122,200300,1.0196,1.0196,1.0193,1.0194
USDCAD,20101122,200400,1.0194,1.0194,1.0193,1.0193
USDCAD,20101122,200500,1.0192,1.0193,1.0190,1.0192
USDCAD,20101122,200600,1.0193,1.0193,1.0191,1.0192
USDCAD,20101122,200700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101122,200800,1.0195,1.0196,1.0194,1.0194
USDCAD,20101122,200900,1.0193,1.0194,1.0193,1.0194
USDCAD,20101122,201000,1.0193,1.0193,1.0191,1.0191
USDCAD,20101122,201100,1.0191,1.0191,1.0190,1.0190
USDCAD,20101122,201200,1.0191,1.0192,1.0188,1.0189
USDCAD,20101122,201300,1.0190,1.0190,1.0189,1.0189
USDCAD,20101122,201400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,201500,1.0189,1.0191,1.0188,1.0190
USDCAD,20101122,201600,1.0189,1.0190,1.0189,1.0190
USDCAD,20101122,201700,1.0189,1.0189,1.0185,1.0185
USDCAD,20101122,201800,1.0186,1.0187,1.0185,1.0187
USDCAD,20101122,201900,1.0186,1.0186,1.0185,1.0186
USDCAD,20101122,202000,1.0185,1.0186,1.0184,1.0186
USDCAD,20101122,202100,1.0185,1.0187,1.0185,1.0185
USDCAD,20101122,202200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,202300,1.0186,1.0188,1.0186,1.0188
USDCAD,20101122,202400,1.0188,1.0188,1.0186,1.0186
USDCAD,20101122,202500,1.0187,1.0187,1.0185,1.0186
USDCAD,20101122,202600,1.0187,1.0188,1.0186,1.0188
USDCAD,20101122,202700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101122,202800,1.0188,1.0193,1.0188,1.0193
USDCAD,20101122,202900,1.0194,1.0194,1.0191,1.0192
USDCAD,20101122,203000,1.0192,1.0194,1.0192,1.0193
USDCAD,20101122,203100,1.0194,1.0194,1.0193,1.0194
USDCAD,20101122,203200,1.0193,1.0194,1.0193,1.0194
USDCAD,20101122,203300,1.0195,1.0196,1.0193,1.0193
USDCAD,20101122,203400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101122,203500,1.0193,1.0194,1.0193,1.0194
USDCAD,20101122,203600,1.0194,1.0194,1.0194,1.0194
USDCAD,20101122,203700,1.0194,1.0194,1.0193,1.0193
USDCAD,20101122,203800,1.0192,1.0192,1.0191,1.0192
USDCAD,20101122,203900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101122,204000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101122,204100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,204200,1.0188,1.0189,1.0188,1.0189
USDCAD,20101122,204300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,204400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101122,204500,1.0190,1.0190,1.0186,1.0187
USDCAD,20101122,204600,1.0186,1.0186,1.0184,1.0184
USDCAD,20101122,204700,1.0184,1.0184,1.0182,1.0184
USDCAD,20101122,204800,1.0184,1.0185,1.0184,1.0184
USDCAD,20101122,204900,1.0183,1.0184,1.0180,1.0181
USDCAD,20101122,205000,1.0180,1.0181,1.0180,1.0181
USDCAD,20101122,205100,1.0181,1.0182,1.0181,1.0182
USDCAD,20101122,205200,1.0182,1.0182,1.0181,1.0182
USDCAD,20101122,205300,1.0182,1.0183,1.0182,1.0182
USDCAD,20101122,205400,1.0181,1.0182,1.0181,1.0182
USDCAD,20101122,205500,1.0182,1.0185,1.0182,1.0185
USDCAD,20101122,205600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,205700,1.0186,1.0186,1.0184,1.0184
USDCAD,20101122,205800,1.0185,1.0185,1.0184,1.0184
USDCAD,20101122,205900,1.0185,1.0185,1.0184,1.0184
USDCAD,20101122,210000,1.0184,1.0185,1.0184,1.0184
USDCAD,20101122,210100,1.0183,1.0184,1.0181,1.0182
USDCAD,20101122,210200,1.0181,1.0182,1.0180,1.0180
USDCAD,20101122,210300,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,210400,1.0181,1.0182,1.0181,1.0181
USDCAD,20101122,210500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,210600,1.0181,1.0181,1.0180,1.0181
USDCAD,20101122,210700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,210800,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,210900,1.0182,1.0182,1.0181,1.0182
USDCAD,20101122,211000,1.0182,1.0182,1.0182,1.0182
USDCAD,20101122,211100,1.0181,1.0183,1.0181,1.0183
USDCAD,20101122,211200,1.0184,1.0186,1.0184,1.0186
USDCAD,20101122,211300,1.0186,1.0188,1.0186,1.0187
USDCAD,20101122,211400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101122,211500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,211600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101122,211700,1.0185,1.0186,1.0184,1.0185
USDCAD,20101122,211800,1.0185,1.0186,1.0184,1.0184
USDCAD,20101122,211900,1.0183,1.0183,1.0181,1.0182
USDCAD,20101122,212000,1.0183,1.0183,1.0182,1.0182
USDCAD,20101122,212100,1.0182,1.0183,1.0182,1.0182
USDCAD,20101122,212200,1.0182,1.0182,1.0182,1.0182
USDCAD,20101122,212300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101122,212400,1.0181,1.0182,1.0181,1.0182
USDCAD,20101122,212500,1.0181,1.0182,1.0181,1.0182
USDCAD,20101122,212600,1.0182,1.0182,1.0181,1.0182
USDCAD,20101122,212700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101122,212800,1.0183,1.0184,1.0182,1.0183
USDCAD,20101122,212900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101122,213000,1.0184,1.0184,1.0182,1.0184
USDCAD,20101122,213100,1.0183,1.0183,1.0182,1.0183
USDCAD,20101122,213200,1.0183,1.0184,1.0183,1.0184
USDCAD,20101122,213300,1.0185,1.0185,1.0184,1.0184
USDCAD,20101122,213400,1.0184,1.0185,1.0183,1.0183
USDCAD,20101122,213500,1.0184,1.0184,1.0182,1.0182
USDCAD,20101122,213600,1.0182,1.0183,1.0181,1.0181
USDCAD,20101122,213700,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,213800,1.0181,1.0181,1.0179,1.0179
USDCAD,20101122,213900,1.0179,1.0180,1.0179,1.0179
USDCAD,20101122,214000,1.0180,1.0181,1.0177,1.0181
USDCAD,20101122,214100,1.0182,1.0183,1.0182,1.0182
USDCAD,20101122,214200,1.0181,1.0182,1.0180,1.0180
USDCAD,20101122,214300,1.0179,1.0180,1.0177,1.0179
USDCAD,20101122,214400,1.0178,1.0179,1.0175,1.0175
USDCAD,20101122,214500,1.0174,1.0174,1.0173,1.0174
USDCAD,20101122,214600,1.0173,1.0173,1.0172,1.0172
USDCAD,20101122,214700,1.0172,1.0172,1.0172,1.0172
USDCAD,20101122,214800,1.0172,1.0172,1.0172,1.0172
USDCAD,20101122,214900,1.0172,1.0172,1.0172,1.0172
USDCAD,20101122,215000,1.0173,1.0174,1.0172,1.0173
USDCAD,20101122,215100,1.0172,1.0174,1.0172,1.0174
USDCAD,20101122,215200,1.0174,1.0174,1.0172,1.0174
USDCAD,20101122,215300,1.0174,1.0174,1.0173,1.0173
USDCAD,20101122,215400,1.0174,1.0174,1.0173,1.0174
USDCAD,20101122,215500,1.0174,1.0175,1.0174,1.0175
USDCAD,20101122,215600,1.0174,1.0174,1.0174,1.0174
USDCAD,20101122,215700,1.0174,1.0174,1.0174,1.0174
USDCAD,20101122,215800,1.0174,1.0175,1.0174,1.0175
USDCAD,20101122,215900,1.0175,1.0175,1.0174,1.0174
USDCAD,20101122,220000,1.0174,1.0174,1.0173,1.0174
USDCAD,20101122,220100,1.0173,1.0174,1.0173,1.0174
USDCAD,20101122,220200,1.0174,1.0175,1.0174,1.0175
USDCAD,20101122,220300,1.0174,1.0177,1.0174,1.0177
USDCAD,20101122,220400,1.0176,1.0179,1.0176,1.0178
USDCAD,20101122,220500,1.0178,1.0179,1.0178,1.0179
USDCAD,20101122,220600,1.0179,1.0179,1.0178,1.0179
USDCAD,20101122,220700,1.0180,1.0180,1.0179,1.0179
USDCAD,20101122,220800,1.0179,1.0180,1.0179,1.0179
USDCAD,20101122,220900,1.0179,1.0179,1.0178,1.0179
USDCAD,20101122,221000,1.0179,1.0179,1.0179,1.0179
USDCAD,20101122,221100,1.0179,1.0181,1.0179,1.0181
USDCAD,20101122,221200,1.0181,1.0181,1.0180,1.0181
USDCAD,20101122,221300,1.0180,1.0181,1.0180,1.0180
USDCAD,20101122,221400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,221500,1.0181,1.0181,1.0181,1.0181
USDCAD,20101122,221600,1.0181,1.0181,1.0180,1.0180
USDCAD,20101122,221700,1.0181,1.0183,1.0181,1.0182
USDCAD,20101122,221800,1.0182,1.0182,1.0182,1.0182
USDCAD,20101122,221900,1.0182,1.0182,1.0181,1.0182
USDCAD,20101122,222000,1.0182,1.0182,1.0181,1.0181
USDCAD,20101122,222100,1.0182,1.0183,1.0182,1.0182
USDCAD,20101122,222200,1.0182,1.0183,1.0181,1.0182
USDCAD,20101122,222300,1.0182,1.0182,1.0182,1.0182
USDCAD,20101122,222400,1.0182,1.0185,1.0181,1.0183
USDCAD,20101122,222500,1.0184,1.0185,1.0184,1.0185
USDCAD,20101122,222600,1.0185,1.0186,1.0185,1.0185
USDCAD,20101122,222700,1.0185,1.0186,1.0185,1.0186
USDCAD,20101122,222800,1.0185,1.0187,1.0183,1.0185
USDCAD,20101122,222900,1.0185,1.0187,1.0184,1.0186
USDCAD,20101122,223000,1.0186,1.0186,1.0184,1.0186
USDCAD,20101122,223100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,223200,1.0185,1.0186,1.0184,1.0185
USDCAD,20101122,223300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,223400,1.0186,1.0187,1.0186,1.0187
USDCAD,20101122,223500,1.0187,1.0189,1.0186,1.0188
USDCAD,20101122,223600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101122,223700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101122,223800,1.0188,1.0189,1.0188,1.0188
USDCAD,20101122,223900,1.0187,1.0188,1.0187,1.0187
USDCAD,20101122,224000,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,224100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101122,224200,1.0188,1.0188,1.0187,1.0187
USDCAD,20101122,224300,1.0188,1.0189,1.0188,1.0189
USDCAD,20101122,224400,1.0189,1.0189,1.0188,1.0188
USDCAD,20101122,224500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,224600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101122,224700,1.0188,1.0189,1.0188,1.0189
USDCAD,20101122,224800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,224900,1.0188,1.0189,1.0188,1.0188
USDCAD,20101122,225000,1.0188,1.0188,1.0187,1.0188
USDCAD,20101122,225100,1.0188,1.0188,1.0187,1.0187
USDCAD,20101122,225200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,225300,1.0187,1.0187,1.0186,1.0186
USDCAD,20101122,225400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101122,225500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,225600,1.0184,1.0185,1.0184,1.0185
USDCAD,20101122,225700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101122,225800,1.0184,1.0185,1.0184,1.0184
USDCAD,20101122,225900,1.0185,1.0185,1.0183,1.0184
USDCAD,20101122,230000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101122,230100,1.0184,1.0184,1.0183,1.0183
USDCAD,20101122,230200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101122,230300,1.0182,1.0184,1.0182,1.0184
USDCAD,20101122,230400,1.0184,1.0184,1.0184,1.0184
USDCAD,20101122,230500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101122,230600,1.0184,1.0185,1.0183,1.0184
USDCAD,20101122,230700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101122,230800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101122,230900,1.0183,1.0183,1.0183,1.0183
USDCAD,20101122,231000,1.0183,1.0183,1.0181,1.0182
USDCAD,20101122,231100,1.0182,1.0183,1.0182,1.0183
USDCAD,20101122,231200,1.0183,1.0183,1.0182,1.0182
USDCAD,20101122,231300,1.0183,1.0183,1.0179,1.0181
USDCAD,20101122,231400,1.0181,1.0183,1.0181,1.0182
USDCAD,20101122,231500,1.0182,1.0183,1.0182,1.0183
USDCAD,20101122,231600,1.0183,1.0184,1.0183,1.0183
USDCAD,20101122,231700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101122,231800,1.0182,1.0184,1.0182,1.0184
USDCAD,20101122,231900,1.0184,1.0184,1.0182,1.0184
USDCAD,20101122,232000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101122,232100,1.0184,1.0185,1.0184,1.0184
USDCAD,20101122,232200,1.0184,1.0188,1.0184,1.0186
USDCAD,20101122,232300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101122,232400,1.0185,1.0186,1.0185,1.0186
USDCAD,20101122,232500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,232600,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,232700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101122,232800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101122,232900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,233000,1.0186,1.0188,1.0186,1.0188
USDCAD,20101122,233100,1.0187,1.0188,1.0185,1.0185
USDCAD,20101122,233200,1.0185,1.0185,1.0183,1.0184
USDCAD,20101122,233300,1.0185,1.0185,1.0184,1.0185
USDCAD,20101122,233400,1.0185,1.0185,1.0183,1.0183
USDCAD,20101122,233500,1.0184,1.0188,1.0184,1.0188
USDCAD,20101122,233600,1.0188,1.0188,1.0186,1.0186
USDCAD,20101122,233700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101122,233800,1.0185,1.0185,1.0181,1.0181
USDCAD,20101122,233900,1.0181,1.0182,1.0181,1.0181
USDCAD,20101122,234000,1.0181,1.0186,1.0181,1.0186
USDCAD,20101122,234100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,234200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,234300,1.0187,1.0188,1.0187,1.0188
USDCAD,20101122,234400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101122,234500,1.0187,1.0189,1.0187,1.0189
USDCAD,20101122,234600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101122,234700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101122,234800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101122,234900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101122,235000,1.0188,1.0190,1.0188,1.0188
USDCAD,20101122,235100,1.0187,1.0188,1.0185,1.0187
USDCAD,20101122,235200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,235300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101122,235400,1.0187,1.0187,1.0185,1.0186
USDCAD,20101122,235500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101122,235600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,235700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101122,235800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101122,235900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,000000,1.0185,1.0186,1.0185,1.0186
EURCAD,20101122,000100,1.3958,1.3958,1.3955,1.3956
EURCAD,20101122,000200,1.3955,1.3955,1.3953,1.3953
EURCAD,20101122,000300,1.3954,1.3958,1.3954,1.3957
EURCAD,20101122,000400,1.3956,1.3956,1.3954,1.3955
EURCAD,20101122,000500,1.3954,1.3954,1.3951,1.3953
EURCAD,20101122,000600,1.3954,1.3956,1.3954,1.3955
EURCAD,20101122,000700,1.3956,1.3956,1.3955,1.3955
EURCAD,20101122,000800,1.3954,1.3954,1.3952,1.3953
EURCAD,20101122,000900,1.3952,1.3953,1.3952,1.3952
EURCAD,20101122,001000,1.3953,1.3953,1.3951,1.3952
EURCAD,20101122,001100,1.3953,1.3953,1.3952,1.3952
EURCAD,20101122,001200,1.3953,1.3954,1.3946,1.3947
EURCAD,20101122,001300,1.3948,1.3949,1.3947,1.3949
EURCAD,20101122,001400,1.3948,1.3950,1.3948,1.3950
EURCAD,20101122,001500,1.3949,1.3949,1.3947,1.3947
EURCAD,20101122,001600,1.3946,1.3946,1.3944,1.3944
EURCAD,20101122,001700,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,001800,1.3945,1.3949,1.3945,1.3949
EURCAD,20101122,001900,1.3950,1.3950,1.3948,1.3949
EURCAD,20101122,002000,1.3948,1.3952,1.3947,1.3952
EURCAD,20101122,002100,1.3953,1.3954,1.3950,1.3951
EURCAD,20101122,002200,1.3952,1.3952,1.3949,1.3949
EURCAD,20101122,002300,1.3950,1.3950,1.3950,1.3950
EURCAD,20101122,002400,1.3950,1.3951,1.3949,1.3951
EURCAD,20101122,002500,1.3950,1.3951,1.3950,1.3950
EURCAD,20101122,002600,1.3949,1.3949,1.3947,1.3947
EURCAD,20101122,002700,1.3946,1.3946,1.3943,1.3944
EURCAD,20101122,002800,1.3943,1.3946,1.3943,1.3946
EURCAD,20101122,002900,1.3947,1.3947,1.3946,1.3947
EURCAD,20101122,003000,1.3948,1.3950,1.3947,1.3950
EURCAD,20101122,003100,1.3951,1.3952,1.3951,1.3951
EURCAD,20101122,003200,1.3952,1.3954,1.3952,1.3954
EURCAD,20101122,003300,1.3953,1.3953,1.3950,1.3950
EURCAD,20101122,003400,1.3951,1.3952,1.3951,1.3952
EURCAD,20101122,003500,1.3953,1.3954,1.3953,1.3954
EURCAD,20101122,003600,1.3955,1.3955,1.3953,1.3955
EURCAD,20101122,003700,1.3956,1.3956,1.3955,1.3955
EURCAD,20101122,003800,1.3954,1.3954,1.3953,1.3953
EURCAD,20101122,003900,1.3952,1.3952,1.3950,1.3951
EURCAD,20101122,004000,1.3952,1.3953,1.3952,1.3953
EURCAD,20101122,004100,1.3952,1.3952,1.3946,1.3947
EURCAD,20101122,004200,1.3946,1.3946,1.3944,1.3946
EURCAD,20101122,004300,1.3947,1.3947,1.3946,1.3947
EURCAD,20101122,004400,1.3946,1.3949,1.3946,1.3949
EURCAD,20101122,004500,1.3949,1.3949,1.3949,1.3949
EURCAD,20101122,004600,1.3948,1.3948,1.3947,1.3947
EURCAD,20101122,004700,1.3948,1.3949,1.3947,1.3948
EURCAD,20101122,004800,1.3947,1.3948,1.3943,1.3944
EURCAD,20101122,004900,1.3945,1.3946,1.3945,1.3946
EURCAD,20101122,005000,1.3947,1.3949,1.3947,1.3948
EURCAD,20101122,005100,1.3949,1.3950,1.3949,1.3949
EURCAD,20101122,005200,1.3950,1.3951,1.3950,1.3951
EURCAD,20101122,005300,1.3951,1.3951,1.3950,1.3950
EURCAD,20101122,005400,1.3950,1.3952,1.3949,1.3952
EURCAD,20101122,005500,1.3951,1.3954,1.3951,1.3953
EURCAD,20101122,005600,1.3952,1.3952,1.3950,1.3952
EURCAD,20101122,005700,1.3953,1.3956,1.3953,1.3954
EURCAD,20101122,005800,1.3955,1.3957,1.3955,1.3956
EURCAD,20101122,005900,1.3957,1.3959,1.3957,1.3959
EURCAD,20101122,010000,1.3960,1.3960,1.3959,1.3959
EURCAD,20101122,010100,1.3960,1.3961,1.3959,1.3959
EURCAD,20101122,010200,1.3958,1.3958,1.3955,1.3955
EURCAD,20101122,010300,1.3956,1.3956,1.3955,1.3955
EURCAD,20101122,010400,1.3954,1.3954,1.3954,1.3954
EURCAD,20101122,010500,1.3955,1.3955,1.3947,1.3947
EURCAD,20101122,010600,1.3946,1.3949,1.3946,1.3949
EURCAD,20101122,010700,1.3950,1.3950,1.3949,1.3949
EURCAD,20101122,010800,1.3950,1.3952,1.3949,1.3951
EURCAD,20101122,010900,1.3950,1.3950,1.3947,1.3947
EURCAD,20101122,011000,1.3946,1.3946,1.3945,1.3946
EURCAD,20101122,011100,1.3945,1.3947,1.3945,1.3946
EURCAD,20101122,011200,1.3947,1.3951,1.3947,1.3951
EURCAD,20101122,011300,1.3952,1.3959,1.3951,1.3956
EURCAD,20101122,011400,1.3955,1.3956,1.3951,1.3956
EURCAD,20101122,011500,1.3957,1.3957,1.3955,1.3955
EURCAD,20101122,011600,1.3956,1.3957,1.3954,1.3957
EURCAD,20101122,011700,1.3958,1.3958,1.3957,1.3958
EURCAD,20101122,011800,1.3957,1.3959,1.3957,1.3959
EURCAD,20101122,011900,1.3960,1.3960,1.3958,1.3959
EURCAD,20101122,012000,1.3958,1.3959,1.3958,1.3958
EURCAD,20101122,012100,1.3959,1.3959,1.3958,1.3958
EURCAD,20101122,012200,1.3958,1.3958,1.3957,1.3957
EURCAD,20101122,012300,1.3956,1.3957,1.3956,1.3957
EURCAD,20101122,012400,1.3956,1.3956,1.3954,1.3954
EURCAD,20101122,012500,1.3953,1.3954,1.3951,1.3952
EURCAD,20101122,012600,1.3953,1.3953,1.3952,1.3953
EURCAD,20101122,012700,1.3952,1.3955,1.3952,1.3955
EURCAD,20101122,012800,1.3956,1.3959,1.3956,1.3958
EURCAD,20101122,012900,1.3959,1.3959,1.3956,1.3956
EURCAD,20101122,013000,1.3957,1.3957,1.3954,1.3957
EURCAD,20101122,013100,1.3956,1.3957,1.3956,1.3956
EURCAD,20101122,013200,1.3955,1.3957,1.3955,1.3956
EURCAD,20101122,013300,1.3957,1.3957,1.3953,1.3953
EURCAD,20101122,013400,1.3952,1.3957,1.3952,1.3957
EURCAD,20101122,013500,1.3956,1.3956,1.3954,1.3956
EURCAD,20101122,013600,1.3955,1.3956,1.3955,1.3956
EURCAD,20101122,013700,1.3955,1.3955,1.3954,1.3954
EURCAD,20101122,013800,1.3955,1.3961,1.3955,1.3961
EURCAD,20101122,013900,1.3960,1.3962,1.3960,1.3960
EURCAD,20101122,014000,1.3959,1.3959,1.3957,1.3959
EURCAD,20101122,014100,1.3958,1.3959,1.3958,1.3958
EURCAD,20101122,014200,1.3959,1.3959,1.3959,1.3959
EURCAD,20101122,014300,1.3958,1.3959,1.3957,1.3957
EURCAD,20101122,014400,1.3956,1.3958,1.3954,1.3955
EURCAD,20101122,014500,1.3954,1.3955,1.3954,1.3954
EURCAD,20101122,014600,1.3954,1.3954,1.3954,1.3954
EURCAD,20101122,014700,1.3955,1.3955,1.3955,1.3955
EURCAD,20101122,014800,1.3954,1.3955,1.3954,1.3954
EURCAD,20101122,014900,1.3954,1.3954,1.3954,1.3954
EURCAD,20101122,015000,1.3955,1.3955,1.3955,1.3955
EURCAD,20101122,015100,1.3955,1.3955,1.3954,1.3954
EURCAD,20101122,015200,1.3953,1.3953,1.3952,1.3952
EURCAD,20101122,015300,1.3953,1.3953,1.3953,1.3953
EURCAD,20101122,015400,1.3954,1.3954,1.3950,1.3950
EURCAD,20101122,015500,1.3949,1.3949,1.3943,1.3943
EURCAD,20101122,015600,1.3942,1.3944,1.3942,1.3944
EURCAD,20101122,015700,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,015800,1.3943,1.3945,1.3943,1.3944
EURCAD,20101122,015900,1.3945,1.3945,1.3945,1.3945
EURCAD,20101122,020000,1.3944,1.3945,1.3944,1.3944
EURCAD,20101122,020100,1.3943,1.3943,1.3942,1.3942
EURCAD,20101122,020200,1.3943,1.3943,1.3942,1.3942
EURCAD,20101122,020300,1.3941,1.3944,1.3941,1.3944
EURCAD,20101122,020400,1.3943,1.3943,1.3943,1.3943
EURCAD,20101122,020500,1.3943,1.3944,1.3943,1.3944
EURCAD,20101122,020600,1.3945,1.3948,1.3944,1.3947
EURCAD,20101122,020700,1.3946,1.3948,1.3945,1.3948
EURCAD,20101122,020800,1.3949,1.3949,1.3948,1.3949
EURCAD,20101122,020900,1.3948,1.3948,1.3945,1.3946
EURCAD,20101122,021000,1.3947,1.3947,1.3943,1.3943
EURCAD,20101122,021100,1.3944,1.3947,1.3943,1.3946
EURCAD,20101122,021200,1.3947,1.3947,1.3945,1.3945
EURCAD,20101122,021300,1.3944,1.3944,1.3941,1.3941
EURCAD,20101122,021400,1.3942,1.3942,1.3941,1.3942
EURCAD,20101122,021500,1.3942,1.3944,1.3942,1.3943
EURCAD,20101122,021600,1.3943,1.3943,1.3943,1.3943
EURCAD,20101122,021700,1.3944,1.3945,1.3944,1.3944
EURCAD,20101122,021800,1.3943,1.3946,1.3943,1.3945
EURCAD,20101122,021900,1.3944,1.3945,1.3944,1.3944
EURCAD,20101122,022000,1.3945,1.3947,1.3945,1.3947
EURCAD,20101122,022100,1.3946,1.3948,1.3946,1.3948
EURCAD,20101122,022200,1.3949,1.3949,1.3948,1.3948
EURCAD,20101122,022300,1.3948,1.3948,1.3945,1.3945
EURCAD,20101122,022400,1.3944,1.3944,1.3943,1.3944
EURCAD,20101122,022500,1.3945,1.3945,1.3944,1.3945
EURCAD,20101122,022600,1.3944,1.3944,1.3943,1.3943
EURCAD,20101122,022700,1.3942,1.3942,1.3939,1.3940
EURCAD,20101122,022800,1.3939,1.3940,1.3936,1.3940
EURCAD,20101122,022900,1.3939,1.3941,1.3939,1.3940
EURCAD,20101122,023000,1.3941,1.3944,1.3941,1.3944
EURCAD,20101122,023100,1.3945,1.3945,1.3943,1.3944
EURCAD,20101122,023200,1.3943,1.3944,1.3940,1.3941
EURCAD,20101122,023300,1.3942,1.3943,1.3941,1.3941
EURCAD,20101122,023400,1.3940,1.3940,1.3939,1.3939
EURCAD,20101122,023500,1.3938,1.3938,1.3937,1.3937
EURCAD,20101122,023600,1.3936,1.3937,1.3935,1.3935
EURCAD,20101122,023700,1.3934,1.3937,1.3934,1.3936
EURCAD,20101122,023800,1.3937,1.3938,1.3936,1.3937
EURCAD,20101122,023900,1.3936,1.3938,1.3936,1.3938
EURCAD,20101122,024000,1.3939,1.3939,1.3939,1.3939
EURCAD,20101122,024100,1.3939,1.3939,1.3938,1.3938
EURCAD,20101122,024200,1.3937,1.3944,1.3936,1.3943
EURCAD,20101122,024300,1.3942,1.3943,1.3942,1.3942
EURCAD,20101122,024400,1.3943,1.3945,1.3943,1.3945
EURCAD,20101122,024500,1.3946,1.3947,1.3945,1.3946
EURCAD,20101122,024600,1.3945,1.3945,1.3944,1.3945
EURCAD,20101122,024700,1.3944,1.3946,1.3944,1.3946
EURCAD,20101122,024800,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,024900,1.3944,1.3944,1.3942,1.3942
EURCAD,20101122,025000,1.3941,1.3943,1.3941,1.3941
EURCAD,20101122,025100,1.3942,1.3942,1.3941,1.3942
EURCAD,20101122,025200,1.3943,1.3944,1.3941,1.3942
EURCAD,20101122,025300,1.3943,1.3943,1.3942,1.3942
EURCAD,20101122,025400,1.3941,1.3943,1.3941,1.3943
EURCAD,20101122,025500,1.3942,1.3944,1.3942,1.3943
EURCAD,20101122,025600,1.3942,1.3944,1.3942,1.3943
EURCAD,20101122,025700,1.3942,1.3946,1.3942,1.3946
EURCAD,20101122,025800,1.3945,1.3949,1.3945,1.3948
EURCAD,20101122,025900,1.3949,1.3949,1.3949,1.3949
EURCAD,20101122,030000,1.3948,1.3948,1.3946,1.3947
EURCAD,20101122,030100,1.3948,1.3948,1.3946,1.3946
EURCAD,20101122,030200,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,030300,1.3945,1.3946,1.3944,1.3944
EURCAD,20101122,030400,1.3945,1.3945,1.3944,1.3945
EURCAD,20101122,030500,1.3946,1.3946,1.3946,1.3946
EURCAD,20101122,030600,1.3946,1.3946,1.3944,1.3946
EURCAD,20101122,030700,1.3945,1.3947,1.3945,1.3947
EURCAD,20101122,030800,1.3946,1.3948,1.3946,1.3948
EURCAD,20101122,030900,1.3948,1.3948,1.3946,1.3946
EURCAD,20101122,031000,1.3947,1.3948,1.3947,1.3948
EURCAD,20101122,031100,1.3948,1.3948,1.3947,1.3947
EURCAD,20101122,031200,1.3948,1.3948,1.3944,1.3944
EURCAD,20101122,031300,1.3945,1.3946,1.3945,1.3946
EURCAD,20101122,031400,1.3947,1.3947,1.3946,1.3946
EURCAD,20101122,031500,1.3945,1.3946,1.3945,1.3946
EURCAD,20101122,031600,1.3945,1.3946,1.3944,1.3944
EURCAD,20101122,031700,1.3943,1.3944,1.3943,1.3944
EURCAD,20101122,031800,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,031900,1.3943,1.3943,1.3943,1.3943
EURCAD,20101122,032000,1.3944,1.3946,1.3944,1.3945
EURCAD,20101122,032100,1.3945,1.3945,1.3945,1.3945
EURCAD,20101122,032200,1.3944,1.3944,1.3943,1.3943
EURCAD,20101122,032300,1.3944,1.3945,1.3943,1.3944
EURCAD,20101122,032400,1.3945,1.3945,1.3944,1.3945
EURCAD,20101122,032500,1.3944,1.3945,1.3943,1.3944
EURCAD,20101122,032600,1.3945,1.3948,1.3943,1.3948
EURCAD,20101122,032700,1.3947,1.3947,1.3946,1.3946
EURCAD,20101122,032800,1.3947,1.3947,1.3946,1.3947
EURCAD,20101122,032900,1.3946,1.3947,1.3945,1.3946
EURCAD,20101122,033000,1.3945,1.3948,1.3945,1.3948
EURCAD,20101122,033100,1.3949,1.3950,1.3946,1.3949
EURCAD,20101122,033200,1.3950,1.3951,1.3949,1.3951
EURCAD,20101122,033300,1.3952,1.3952,1.3951,1.3951
EURCAD,20101122,033400,1.3950,1.3952,1.3950,1.3952
EURCAD,20101122,033500,1.3951,1.3951,1.3951,1.3951
EURCAD,20101122,033600,1.3952,1.3953,1.3952,1.3952
EURCAD,20101122,033700,1.3953,1.3954,1.3950,1.3951
EURCAD,20101122,033800,1.3952,1.3952,1.3950,1.3950
EURCAD,20101122,033900,1.3949,1.3951,1.3949,1.3949
EURCAD,20101122,034000,1.3950,1.3950,1.3949,1.3949
EURCAD,20101122,034100,1.3948,1.3948,1.3947,1.3948
EURCAD,20101122,034200,1.3949,1.3949,1.3948,1.3949
EURCAD,20101122,034300,1.3950,1.3950,1.3946,1.3946
EURCAD,20101122,034400,1.3947,1.3947,1.3945,1.3947
EURCAD,20101122,034500,1.3946,1.3946,1.3945,1.3945
EURCAD,20101122,034600,1.3944,1.3944,1.3942,1.3943
EURCAD,20101122,034700,1.3944,1.3944,1.3942,1.3943
EURCAD,20101122,034800,1.3942,1.3942,1.3942,1.3942
EURCAD,20101122,034900,1.3941,1.3943,1.3939,1.3942
EURCAD,20101122,035000,1.3943,1.3943,1.3942,1.3942
EURCAD,20101122,035100,1.3943,1.3943,1.3942,1.3943
EURCAD,20101122,035200,1.3942,1.3943,1.3942,1.3942
EURCAD,20101122,035300,1.3941,1.3943,1.3941,1.3943
EURCAD,20101122,035400,1.3944,1.3948,1.3944,1.3947
EURCAD,20101122,035500,1.3946,1.3946,1.3944,1.3944
EURCAD,20101122,035600,1.3943,1.3944,1.3942,1.3943
EURCAD,20101122,035700,1.3942,1.3943,1.3940,1.3943
EURCAD,20101122,035800,1.3944,1.3945,1.3942,1.3942
EURCAD,20101122,035900,1.3943,1.3944,1.3942,1.3942
EURCAD,20101122,040000,1.3941,1.3942,1.3941,1.3942
EURCAD,20101122,040100,1.3943,1.3943,1.3941,1.3943
EURCAD,20101122,040200,1.3942,1.3942,1.3940,1.3941
EURCAD,20101122,040300,1.3940,1.3945,1.3940,1.3945
EURCAD,20101122,040400,1.3944,1.3945,1.3943,1.3945
EURCAD,20101122,040500,1.3944,1.3947,1.3944,1.3947
EURCAD,20101122,040600,1.3948,1.3948,1.3947,1.3947
EURCAD,20101122,040700,1.3948,1.3948,1.3946,1.3946
EURCAD,20101122,040800,1.3945,1.3945,1.3944,1.3945
EURCAD,20101122,040900,1.3944,1.3948,1.3944,1.3948
EURCAD,20101122,041000,1.3949,1.3950,1.3948,1.3950
EURCAD,20101122,041100,1.3951,1.3951,1.3949,1.3949
EURCAD,20101122,041200,1.3950,1.3952,1.3950,1.3950
EURCAD,20101122,041300,1.3951,1.3952,1.3951,1.3951
EURCAD,20101122,041400,1.3950,1.3952,1.3950,1.3951
EURCAD,20101122,041500,1.3952,1.3952,1.3949,1.3950
EURCAD,20101122,041600,1.3949,1.3950,1.3948,1.3949
EURCAD,20101122,041700,1.3948,1.3949,1.3948,1.3949
EURCAD,20101122,041800,1.3948,1.3950,1.3948,1.3949
EURCAD,20101122,041900,1.3948,1.3948,1.3947,1.3947
EURCAD,20101122,042000,1.3948,1.3951,1.3948,1.3951
EURCAD,20101122,042100,1.3950,1.3951,1.3950,1.3951
EURCAD,20101122,042200,1.3951,1.3952,1.3949,1.3949
EURCAD,20101122,042300,1.3950,1.3952,1.3949,1.3949
EURCAD,20101122,042400,1.3948,1.3948,1.3945,1.3947
EURCAD,20101122,042500,1.3948,1.3949,1.3948,1.3949
EURCAD,20101122,042600,1.3950,1.3952,1.3949,1.3951
EURCAD,20101122,042700,1.3952,1.3954,1.3952,1.3954
EURCAD,20101122,042800,1.3953,1.3955,1.3952,1.3955
EURCAD,20101122,042900,1.3956,1.3956,1.3954,1.3954
EURCAD,20101122,043000,1.3953,1.3955,1.3953,1.3955
EURCAD,20101122,043100,1.3956,1.3958,1.3955,1.3956
EURCAD,20101122,043200,1.3957,1.3959,1.3956,1.3959
EURCAD,20101122,043300,1.3958,1.3961,1.3958,1.3959
EURCAD,20101122,043400,1.3958,1.3959,1.3957,1.3958
EURCAD,20101122,043500,1.3957,1.3958,1.3957,1.3958
EURCAD,20101122,043600,1.3957,1.3958,1.3956,1.3958
EURCAD,20101122,043700,1.3957,1.3959,1.3957,1.3958
EURCAD,20101122,043800,1.3957,1.3958,1.3955,1.3957
EURCAD,20101122,043900,1.3957,1.3957,1.3957,1.3957
EURCAD,20101122,044000,1.3958,1.3959,1.3958,1.3958
EURCAD,20101122,044100,1.3957,1.3959,1.3956,1.3956
EURCAD,20101122,044200,1.3957,1.3961,1.3957,1.3960
EURCAD,20101122,044300,1.3961,1.3961,1.3958,1.3959
EURCAD,20101122,044400,1.3960,1.3960,1.3959,1.3959
EURCAD,20101122,044500,1.3960,1.3960,1.3959,1.3959
EURCAD,20101122,044600,1.3958,1.3959,1.3958,1.3959
EURCAD,20101122,044700,1.3958,1.3959,1.3957,1.3958
EURCAD,20101122,044800,1.3957,1.3960,1.3957,1.3959
EURCAD,20101122,044900,1.3958,1.3958,1.3957,1.3957
EURCAD,20101122,045000,1.3956,1.3959,1.3956,1.3959
EURCAD,20101122,045100,1.3960,1.3961,1.3960,1.3960
EURCAD,20101122,045200,1.3960,1.3960,1.3960,1.3960
EURCAD,20101122,045300,1.3959,1.3960,1.3958,1.3958
EURCAD,20101122,045400,1.3959,1.3959,1.3959,1.3959
EURCAD,20101122,045500,1.3959,1.3962,1.3959,1.3961
EURCAD,20101122,045600,1.3962,1.3964,1.3962,1.3964
EURCAD,20101122,045700,1.3963,1.3963,1.3963,1.3963
EURCAD,20101122,045800,1.3963,1.3964,1.3963,1.3963
EURCAD,20101122,045900,1.3962,1.3964,1.3962,1.3964
EURCAD,20101122,050000,1.3963,1.3963,1.3962,1.3963
EURCAD,20101122,050100,1.3962,1.3963,1.3962,1.3963
EURCAD,20101122,050200,1.3962,1.3962,1.3960,1.3960
EURCAD,20101122,050300,1.3959,1.3960,1.3959,1.3960
EURCAD,20101122,050400,1.3961,1.3961,1.3959,1.3959
EURCAD,20101122,050500,1.3958,1.3959,1.3958,1.3958
EURCAD,20101122,050600,1.3957,1.3958,1.3957,1.3957
EURCAD,20101122,050700,1.3956,1.3956,1.3954,1.3955
EURCAD,20101122,050800,1.3955,1.3955,1.3955,1.3955
EURCAD,20101122,050900,1.3956,1.3957,1.3954,1.3954
EURCAD,20101122,051000,1.3955,1.3955,1.3951,1.3954
EURCAD,20101122,051100,1.3955,1.3956,1.3954,1.3956
EURCAD,20101122,051200,1.3955,1.3956,1.3955,1.3955
EURCAD,20101122,051300,1.3956,1.3958,1.3956,1.3958
EURCAD,20101122,051400,1.3957,1.3958,1.3956,1.3957
EURCAD,20101122,051500,1.3956,1.3956,1.3954,1.3955
EURCAD,20101122,051600,1.3956,1.3958,1.3956,1.3957
EURCAD,20101122,051700,1.3958,1.3958,1.3956,1.3957
EURCAD,20101122,051800,1.3956,1.3956,1.3954,1.3954
EURCAD,20101122,051900,1.3953,1.3953,1.3953,1.3953
EURCAD,20101122,052000,1.3952,1.3953,1.3948,1.3953
EURCAD,20101122,052100,1.3952,1.3952,1.3951,1.3951
EURCAD,20101122,052200,1.3952,1.3952,1.3948,1.3948
EURCAD,20101122,052300,1.3947,1.3947,1.3944,1.3945
EURCAD,20101122,052400,1.3944,1.3948,1.3944,1.3947
EURCAD,20101122,052500,1.3946,1.3946,1.3944,1.3944
EURCAD,20101122,052600,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,052700,1.3945,1.3946,1.3944,1.3946
EURCAD,20101122,052800,1.3947,1.3948,1.3947,1.3948
EURCAD,20101122,052900,1.3949,1.3952,1.3949,1.3950
EURCAD,20101122,053000,1.3949,1.3950,1.3949,1.3949
EURCAD,20101122,053100,1.3948,1.3950,1.3948,1.3949
EURCAD,20101122,053200,1.3950,1.3950,1.3949,1.3949
EURCAD,20101122,053300,1.3950,1.3951,1.3950,1.3950
EURCAD,20101122,053400,1.3949,1.3951,1.3949,1.3950
EURCAD,20101122,053500,1.3951,1.3951,1.3950,1.3950
EURCAD,20101122,053600,1.3951,1.3951,1.3951,1.3951
EURCAD,20101122,053700,1.3950,1.3950,1.3950,1.3950
EURCAD,20101122,053800,1.3950,1.3954,1.3950,1.3954
EURCAD,20101122,053900,1.3953,1.3953,1.3950,1.3950
EURCAD,20101122,054000,1.3951,1.3953,1.3950,1.3952
EURCAD,20101122,054100,1.3953,1.3956,1.3953,1.3955
EURCAD,20101122,054200,1.3954,1.3956,1.3954,1.3956
EURCAD,20101122,054300,1.3955,1.3955,1.3954,1.3954
EURCAD,20101122,054400,1.3954,1.3954,1.3954,1.3954
EURCAD,20101122,054500,1.3953,1.3953,1.3951,1.3952
EURCAD,20101122,054600,1.3953,1.3954,1.3953,1.3954
EURCAD,20101122,054700,1.3953,1.3954,1.3951,1.3951
EURCAD,20101122,054800,1.3950,1.3950,1.3950,1.3950
EURCAD,20101122,054900,1.3950,1.3950,1.3949,1.3949
EURCAD,20101122,055000,1.3948,1.3949,1.3948,1.3949
EURCAD,20101122,055100,1.3950,1.3950,1.3949,1.3949
EURCAD,20101122,055200,1.3948,1.3949,1.3948,1.3949
EURCAD,20101122,055300,1.3949,1.3950,1.3949,1.3950
EURCAD,20101122,055400,1.3949,1.3950,1.3949,1.3950
EURCAD,20101122,055500,1.3949,1.3950,1.3949,1.3950
EURCAD,20101122,055600,1.3951,1.3952,1.3950,1.3952
EURCAD,20101122,055700,1.3951,1.3952,1.3950,1.3950
EURCAD,20101122,055800,1.3950,1.3950,1.3950,1.3950
EURCAD,20101122,055900,1.3951,1.3952,1.3950,1.3951
EURCAD,20101122,060000,1.3951,1.3951,1.3951,1.3951
EURCAD,20101122,060100,1.3950,1.3951,1.3950,1.3950
EURCAD,20101122,060200,1.3949,1.3949,1.3946,1.3946
EURCAD,20101122,060300,1.3945,1.3946,1.3945,1.3945
EURCAD,20101122,060400,1.3946,1.3946,1.3944,1.3944
EURCAD,20101122,060500,1.3945,1.3947,1.3945,1.3947
EURCAD,20101122,060600,1.3948,1.3950,1.3948,1.3950
EURCAD,20101122,060700,1.3949,1.3950,1.3949,1.3950
EURCAD,20101122,060800,1.3949,1.3950,1.3949,1.3950
EURCAD,20101122,060900,1.3951,1.3953,1.3950,1.3953
EURCAD,20101122,061000,1.3954,1.3955,1.3952,1.3953
EURCAD,20101122,061100,1.3952,1.3954,1.3952,1.3953
EURCAD,20101122,061200,1.3954,1.3954,1.3953,1.3954
EURCAD,20101122,061300,1.3955,1.3955,1.3954,1.3954
EURCAD,20101122,061400,1.3955,1.3955,1.3953,1.3953
EURCAD,20101122,061500,1.3952,1.3954,1.3952,1.3954
EURCAD,20101122,061600,1.3955,1.3955,1.3954,1.3955
EURCAD,20101122,061700,1.3956,1.3957,1.3955,1.3955
EURCAD,20101122,061800,1.3956,1.3957,1.3955,1.3956
EURCAD,20101122,061900,1.3957,1.3957,1.3957,1.3957
EURCAD,20101122,062000,1.3957,1.3958,1.3957,1.3958
EURCAD,20101122,062100,1.3957,1.3957,1.3956,1.3956
EURCAD,20101122,062200,1.3957,1.3959,1.3957,1.3958
EURCAD,20101122,062300,1.3957,1.3958,1.3955,1.3955
EURCAD,20101122,062400,1.3955,1.3955,1.3954,1.3955
EURCAD,20101122,062500,1.3954,1.3955,1.3953,1.3955
EURCAD,20101122,062600,1.3956,1.3956,1.3955,1.3956
EURCAD,20101122,062700,1.3956,1.3957,1.3955,1.3956
EURCAD,20101122,062800,1.3956,1.3956,1.3956,1.3956
EURCAD,20101122,062900,1.3955,1.3955,1.3955,1.3955
EURCAD,20101122,063000,1.3956,1.3956,1.3955,1.3956
EURCAD,20101122,063100,1.3955,1.3955,1.3952,1.3952
EURCAD,20101122,063200,1.3952,1.3952,1.3950,1.3950
EURCAD,20101122,063300,1.3950,1.3950,1.3950,1.3950
EURCAD,20101122,063400,1.3949,1.3950,1.3948,1.3950
EURCAD,20101122,063500,1.3951,1.3951,1.3950,1.3950
EURCAD,20101122,063600,1.3949,1.3952,1.3949,1.3951
EURCAD,20101122,063700,1.3950,1.3951,1.3950,1.3951
EURCAD,20101122,063800,1.3951,1.3951,1.3949,1.3949
EURCAD,20101122,063900,1.3948,1.3948,1.3947,1.3948
EURCAD,20101122,064000,1.3949,1.3949,1.3945,1.3946
EURCAD,20101122,064100,1.3947,1.3947,1.3946,1.3946
EURCAD,20101122,064200,1.3947,1.3950,1.3946,1.3950
EURCAD,20101122,064300,1.3949,1.3949,1.3948,1.3948
EURCAD,20101122,064400,1.3949,1.3949,1.3949,1.3949
EURCAD,20101122,064500,1.3949,1.3949,1.3949,1.3949
EURCAD,20101122,064600,1.3948,1.3948,1.3947,1.3947
EURCAD,20101122,064700,1.3946,1.3946,1.3944,1.3946
EURCAD,20101122,064800,1.3945,1.3946,1.3945,1.3945
EURCAD,20101122,064900,1.3945,1.3945,1.3945,1.3945
EURCAD,20101122,065000,1.3944,1.3944,1.3944,1.3944
EURCAD,20101122,065100,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,065200,1.3944,1.3944,1.3944,1.3944
EURCAD,20101122,065300,1.3945,1.3945,1.3944,1.3944
EURCAD,20101122,065400,1.3943,1.3943,1.3943,1.3943
EURCAD,20101122,065500,1.3942,1.3943,1.3942,1.3943
EURCAD,20101122,065600,1.3942,1.3943,1.3941,1.3942
EURCAD,20101122,065700,1.3943,1.3943,1.3942,1.3942
EURCAD,20101122,065800,1.3943,1.3943,1.3939,1.3939
EURCAD,20101122,065900,1.3938,1.3940,1.3938,1.3939
EURCAD,20101122,070000,1.3938,1.3939,1.3937,1.3939
EURCAD,20101122,070100,1.3938,1.3939,1.3937,1.3938
EURCAD,20101122,070200,1.3939,1.3939,1.3938,1.3939
EURCAD,20101122,070300,1.3940,1.3942,1.3940,1.3942
EURCAD,20101122,070400,1.3941,1.3941,1.3941,1.3941
EURCAD,20101122,070500,1.3941,1.3942,1.3941,1.3942
EURCAD,20101122,070600,1.3941,1.3942,1.3941,1.3942
EURCAD,20101122,070700,1.3941,1.3941,1.3940,1.3941
EURCAD,20101122,070800,1.3940,1.3940,1.3939,1.3939
EURCAD,20101122,070900,1.3940,1.3940,1.3939,1.3940
EURCAD,20101122,071000,1.3941,1.3942,1.3941,1.3942
EURCAD,20101122,071100,1.3941,1.3943,1.3941,1.3943
EURCAD,20101122,071200,1.3942,1.3943,1.3942,1.3942
EURCAD,20101122,071300,1.3941,1.3941,1.3940,1.3941
EURCAD,20101122,071400,1.3940,1.3942,1.3940,1.3941
EURCAD,20101122,071500,1.3942,1.3942,1.3941,1.3942
EURCAD,20101122,071600,1.3943,1.3943,1.3942,1.3943
EURCAD,20101122,071700,1.3942,1.3942,1.3940,1.3940
EURCAD,20101122,071800,1.3939,1.3941,1.3939,1.3941
EURCAD,20101122,071900,1.3940,1.3940,1.3937,1.3937
EURCAD,20101122,072000,1.3936,1.3936,1.3935,1.3935
EURCAD,20101122,072100,1.3934,1.3935,1.3933,1.3935
EURCAD,20101122,072200,1.3935,1.3937,1.3935,1.3937
EURCAD,20101122,072300,1.3936,1.3940,1.3936,1.3939
EURCAD,20101122,072400,1.3938,1.3938,1.3937,1.3938
EURCAD,20101122,072500,1.3939,1.3939,1.3937,1.3938
EURCAD,20101122,072600,1.3937,1.3938,1.3936,1.3938
EURCAD,20101122,072700,1.3937,1.3938,1.3936,1.3938
EURCAD,20101122,072800,1.3939,1.3939,1.3938,1.3939
EURCAD,20101122,072900,1.3940,1.3942,1.3940,1.3942
EURCAD,20101122,073000,1.3941,1.3941,1.3939,1.3939
EURCAD,20101122,073100,1.3938,1.3939,1.3938,1.3938
EURCAD,20101122,073200,1.3937,1.3937,1.3935,1.3935
EURCAD,20101122,073300,1.3934,1.3936,1.3934,1.3936
EURCAD,20101122,073400,1.3937,1.3938,1.3935,1.3935
EURCAD,20101122,073500,1.3934,1.3934,1.3929,1.3929
EURCAD,20101122,073600,1.3930,1.3931,1.3928,1.3928
EURCAD,20101122,073700,1.3927,1.3928,1.3926,1.3927
EURCAD,20101122,073800,1.3926,1.3926,1.3925,1.3926
EURCAD,20101122,073900,1.3925,1.3928,1.3924,1.3927
EURCAD,20101122,074000,1.3926,1.3926,1.3925,1.3925
EURCAD,20101122,074100,1.3924,1.3924,1.3923,1.3924
EURCAD,20101122,074200,1.3925,1.3927,1.3925,1.3927
EURCAD,20101122,074300,1.3928,1.3928,1.3927,1.3928
EURCAD,20101122,074400,1.3929,1.3930,1.3928,1.3929
EURCAD,20101122,074500,1.3930,1.3930,1.3929,1.3929
EURCAD,20101122,074600,1.3928,1.3929,1.3928,1.3929
EURCAD,20101122,074700,1.3928,1.3928,1.3926,1.3927
EURCAD,20101122,074800,1.3926,1.3927,1.3925,1.3925
EURCAD,20101122,074900,1.3926,1.3930,1.3926,1.3928
EURCAD,20101122,075000,1.3927,1.3928,1.3926,1.3928
EURCAD,20101122,075100,1.3927,1.3929,1.3927,1.3929
EURCAD,20101122,075200,1.3930,1.3930,1.3929,1.3929
EURCAD,20101122,075300,1.3929,1.3929,1.3929,1.3929
EURCAD,20101122,075400,1.3928,1.3928,1.3926,1.3926
EURCAD,20101122,075500,1.3925,1.3925,1.3925,1.3925
EURCAD,20101122,075600,1.3924,1.3925,1.3924,1.3925
EURCAD,20101122,075700,1.3925,1.3928,1.3925,1.3928
EURCAD,20101122,075800,1.3927,1.3928,1.3927,1.3927
EURCAD,20101122,075900,1.3926,1.3928,1.3926,1.3926
EURCAD,20101122,080000,1.3925,1.3925,1.3924,1.3925
EURCAD,20101122,080100,1.3926,1.3926,1.3924,1.3926
EURCAD,20101122,080200,1.3927,1.3930,1.3927,1.3929
EURCAD,20101122,080300,1.3930,1.3931,1.3930,1.3931
EURCAD,20101122,080400,1.3930,1.3931,1.3929,1.3929
EURCAD,20101122,080500,1.3930,1.3933,1.3930,1.3933
EURCAD,20101122,080600,1.3934,1.3934,1.3933,1.3933
EURCAD,20101122,080700,1.3934,1.3936,1.3933,1.3936
EURCAD,20101122,080800,1.3935,1.3938,1.3935,1.3938
EURCAD,20101122,080900,1.3939,1.3941,1.3937,1.3937
EURCAD,20101122,081000,1.3936,1.3937,1.3936,1.3937
EURCAD,20101122,081100,1.3938,1.3944,1.3937,1.3944
EURCAD,20101122,081200,1.3943,1.3943,1.3939,1.3939
EURCAD,20101122,081300,1.3940,1.3946,1.3940,1.3943
EURCAD,20101122,081400,1.3942,1.3948,1.3940,1.3947
EURCAD,20101122,081500,1.3948,1.3949,1.3946,1.3947
EURCAD,20101122,081600,1.3946,1.3946,1.3943,1.3943
EURCAD,20101122,081700,1.3944,1.3945,1.3944,1.3944
EURCAD,20101122,081800,1.3945,1.3946,1.3945,1.3946
EURCAD,20101122,081900,1.3945,1.3945,1.3943,1.3943
EURCAD,20101122,082000,1.3945,1.3947,1.3945,1.3946
EURCAD,20101122,082100,1.3945,1.3946,1.3944,1.3945
EURCAD,20101122,082200,1.3944,1.3946,1.3944,1.3946
EURCAD,20101122,082300,1.3947,1.3947,1.3944,1.3945
EURCAD,20101122,082400,1.3945,1.3945,1.3945,1.3945
EURCAD,20101122,082500,1.3944,1.3944,1.3944,1.3944
EURCAD,20101122,082600,1.3943,1.3947,1.3941,1.3945
EURCAD,20101122,082700,1.3946,1.3949,1.3946,1.3948
EURCAD,20101122,082800,1.3949,1.3949,1.3947,1.3948
EURCAD,20101122,082900,1.3947,1.3952,1.3945,1.3952
EURCAD,20101122,083000,1.3953,1.3953,1.3949,1.3949
EURCAD,20101122,083100,1.3948,1.3948,1.3944,1.3944
EURCAD,20101122,083200,1.3945,1.3947,1.3945,1.3947
EURCAD,20101122,083300,1.3948,1.3952,1.3948,1.3951
EURCAD,20101122,083400,1.3952,1.3952,1.3947,1.3948
EURCAD,20101122,083500,1.3949,1.3949,1.3946,1.3946
EURCAD,20101122,083600,1.3947,1.3947,1.3941,1.3941
EURCAD,20101122,083700,1.3942,1.3942,1.3940,1.3940
EURCAD,20101122,083800,1.3941,1.3942,1.3940,1.3942
EURCAD,20101122,083900,1.3941,1.3941,1.3939,1.3940
EURCAD,20101122,084000,1.3939,1.3940,1.3938,1.3939
EURCAD,20101122,084100,1.3938,1.3938,1.3938,1.3938
EURCAD,20101122,084200,1.3939,1.3941,1.3939,1.3940
EURCAD,20101122,084300,1.3941,1.3943,1.3941,1.3942
EURCAD,20101122,084400,1.3941,1.3942,1.3937,1.3937
EURCAD,20101122,084500,1.3938,1.3938,1.3934,1.3934
EURCAD,20101122,084600,1.3935,1.3937,1.3935,1.3936
EURCAD,20101122,084700,1.3935,1.3935,1.3929,1.3930
EURCAD,20101122,084800,1.3931,1.3937,1.3931,1.3935
EURCAD,20101122,084900,1.3934,1.3934,1.3931,1.3931
EURCAD,20101122,085000,1.3930,1.3930,1.3926,1.3928
EURCAD,20101122,085100,1.3927,1.3928,1.3924,1.3925
EURCAD,20101122,085200,1.3927,1.3928,1.3918,1.3921
EURCAD,20101122,085300,1.3922,1.3923,1.3919,1.3919
EURCAD,20101122,085400,1.3920,1.3920,1.3914,1.3914
EURCAD,20101122,085500,1.3915,1.3917,1.3911,1.3912
EURCAD,20101122,085600,1.3913,1.3917,1.3913,1.3917
EURCAD,20101122,085700,1.3918,1.3933,1.3918,1.3933
EURCAD,20101122,085800,1.3936,1.3940,1.3935,1.3938
EURCAD,20101122,085900,1.3937,1.3937,1.3935,1.3935
EURCAD,20101122,090000,1.3934,1.3934,1.3927,1.3927
EURCAD,20101122,090100,1.3925,1.3926,1.3918,1.3918
EURCAD,20101122,090200,1.3919,1.3922,1.3918,1.3918
EURCAD,20101122,090300,1.3919,1.3919,1.3914,1.3916
EURCAD,20101122,090400,1.3917,1.3917,1.3913,1.3916
EURCAD,20101122,090500,1.3917,1.3917,1.3914,1.3915
EURCAD,20101122,090600,1.3914,1.3915,1.3912,1.3914
EURCAD,20101122,090700,1.3915,1.3915,1.3911,1.3911
EURCAD,20101122,090800,1.3910,1.3911,1.3908,1.3910
EURCAD,20101122,090900,1.3911,1.3913,1.3910,1.3913
EURCAD,20101122,091000,1.3912,1.3912,1.3908,1.3911
EURCAD,20101122,091100,1.3912,1.3915,1.3911,1.3915
EURCAD,20101122,091200,1.3913,1.3914,1.3911,1.3911
EURCAD,20101122,091300,1.3912,1.3917,1.3912,1.3915
EURCAD,20101122,091400,1.3914,1.3915,1.3914,1.3914
EURCAD,20101122,091500,1.3915,1.3917,1.3915,1.3917
EURCAD,20101122,091600,1.3916,1.3916,1.3915,1.3915
EURCAD,20101122,091700,1.3916,1.3918,1.3915,1.3915
EURCAD,20101122,091800,1.3915,1.3915,1.3914,1.3914
EURCAD,20101122,091900,1.3913,1.3915,1.3912,1.3915
EURCAD,20101122,092000,1.3914,1.3916,1.3913,1.3915
EURCAD,20101122,092100,1.3914,1.3915,1.3912,1.3912
EURCAD,20101122,092200,1.3913,1.3915,1.3912,1.3912
EURCAD,20101122,092300,1.3911,1.3911,1.3910,1.3910
EURCAD,20101122,092400,1.3909,1.3912,1.3908,1.3910
EURCAD,20101122,092500,1.3911,1.3911,1.3910,1.3911
EURCAD,20101122,092600,1.3910,1.3911,1.3909,1.3911
EURCAD,20101122,092700,1.3910,1.3910,1.3909,1.3909
EURCAD,20101122,092800,1.3910,1.3912,1.3910,1.3911
EURCAD,20101122,092900,1.3912,1.3913,1.3912,1.3913
EURCAD,20101122,093000,1.3914,1.3916,1.3914,1.3916
EURCAD,20101122,093100,1.3917,1.3917,1.3913,1.3914
EURCAD,20101122,093200,1.3915,1.3916,1.3915,1.3916
EURCAD,20101122,093300,1.3917,1.3918,1.3916,1.3918
EURCAD,20101122,093400,1.3919,1.3928,1.3919,1.3926
EURCAD,20101122,093500,1.3925,1.3925,1.3922,1.3923
EURCAD,20101122,093600,1.3922,1.3923,1.3920,1.3920
EURCAD,20101122,093700,1.3921,1.3921,1.3920,1.3920
EURCAD,20101122,093800,1.3921,1.3924,1.3921,1.3923
EURCAD,20101122,093900,1.3922,1.3923,1.3921,1.3923
EURCAD,20101122,094000,1.3922,1.3923,1.3922,1.3923
EURCAD,20101122,094100,1.3924,1.3924,1.3923,1.3924
EURCAD,20101122,094200,1.3925,1.3928,1.3925,1.3927
EURCAD,20101122,094300,1.3928,1.3928,1.3927,1.3927
EURCAD,20101122,094400,1.3926,1.3927,1.3926,1.3926
EURCAD,20101122,094500,1.3925,1.3925,1.3923,1.3923
EURCAD,20101122,094600,1.3924,1.3925,1.3923,1.3925
EURCAD,20101122,094700,1.3924,1.3925,1.3923,1.3923
EURCAD,20101122,094800,1.3924,1.3927,1.3924,1.3927
EURCAD,20101122,094900,1.3926,1.3926,1.3926,1.3926
EURCAD,20101122,095000,1.3925,1.3926,1.3924,1.3925
EURCAD,20101122,095100,1.3924,1.3925,1.3923,1.3923
EURCAD,20101122,095200,1.3924,1.3924,1.3921,1.3921
EURCAD,20101122,095300,1.3920,1.3922,1.3920,1.3921
EURCAD,20101122,095400,1.3920,1.3922,1.3920,1.3920
EURCAD,20101122,095500,1.3919,1.3920,1.3919,1.3920
EURCAD,20101122,095600,1.3920,1.3921,1.3920,1.3921
EURCAD,20101122,095700,1.3920,1.3921,1.3919,1.3920
EURCAD,20101122,095800,1.3921,1.3922,1.3920,1.3922
EURCAD,20101122,095900,1.3923,1.3925,1.3922,1.3922
EURCAD,20101122,100000,1.3921,1.3922,1.3920,1.3922
EURCAD,20101122,100100,1.3923,1.3923,1.3920,1.3921
EURCAD,20101122,100200,1.3920,1.3925,1.3920,1.3924
EURCAD,20101122,100300,1.3923,1.3924,1.3922,1.3923
EURCAD,20101122,100400,1.3922,1.3923,1.3922,1.3922
EURCAD,20101122,100500,1.3923,1.3923,1.3920,1.3920
EURCAD,20101122,100600,1.3921,1.3921,1.3920,1.3921
EURCAD,20101122,100700,1.3920,1.3920,1.3919,1.3919
EURCAD,20101122,100800,1.3920,1.3920,1.3918,1.3918
EURCAD,20101122,100900,1.3919,1.3919,1.3918,1.3918
EURCAD,20101122,101000,1.3917,1.3917,1.3915,1.3915
EURCAD,20101122,101100,1.3916,1.3916,1.3916,1.3916
EURCAD,20101122,101200,1.3915,1.3915,1.3915,1.3915
EURCAD,20101122,101300,1.3915,1.3917,1.3915,1.3915
EURCAD,20101122,101400,1.3916,1.3916,1.3914,1.3914
EURCAD,20101122,101500,1.3914,1.3914,1.3913,1.3914
EURCAD,20101122,101600,1.3913,1.3915,1.3913,1.3915
EURCAD,20101122,101700,1.3916,1.3916,1.3916,1.3916
EURCAD,20101122,101800,1.3916,1.3917,1.3915,1.3915
EURCAD,20101122,101900,1.3916,1.3917,1.3916,1.3916
EURCAD,20101122,102000,1.3917,1.3918,1.3916,1.3918
EURCAD,20101122,102100,1.3917,1.3917,1.3916,1.3917
EURCAD,20101122,102200,1.3918,1.3919,1.3917,1.3918
EURCAD,20101122,102300,1.3917,1.3917,1.3916,1.3916
EURCAD,20101122,102400,1.3917,1.3917,1.3916,1.3917
EURCAD,20101122,102500,1.3918,1.3918,1.3918,1.3918
EURCAD,20101122,102600,1.3918,1.3918,1.3917,1.3917
EURCAD,20101122,102700,1.3916,1.3918,1.3916,1.3918
EURCAD,20101122,102800,1.3917,1.3917,1.3916,1.3916
EURCAD,20101122,102900,1.3915,1.3917,1.3915,1.3917
EURCAD,20101122,103000,1.3918,1.3919,1.3918,1.3918
EURCAD,20101122,103100,1.3919,1.3921,1.3919,1.3920
EURCAD,20101122,103200,1.3919,1.3919,1.3917,1.3917
EURCAD,20101122,103300,1.3916,1.3919,1.3915,1.3919
EURCAD,20101122,103400,1.3920,1.3921,1.3920,1.3920
EURCAD,20101122,103500,1.3921,1.3923,1.3921,1.3923
EURCAD,20101122,103600,1.3924,1.3924,1.3923,1.3924
EURCAD,20101122,103700,1.3923,1.3923,1.3922,1.3922
EURCAD,20101122,103800,1.3921,1.3922,1.3921,1.3922
EURCAD,20101122,103900,1.3923,1.3923,1.3921,1.3921
EURCAD,20101122,104000,1.3922,1.3922,1.3921,1.3922
EURCAD,20101122,104100,1.3922,1.3922,1.3922,1.3922
EURCAD,20101122,104200,1.3921,1.3921,1.3920,1.3921
EURCAD,20101122,104300,1.3922,1.3922,1.3920,1.3921
EURCAD,20101122,104400,1.3920,1.3922,1.3920,1.3922
EURCAD,20101122,104500,1.3921,1.3921,1.3918,1.3919
EURCAD,20101122,104600,1.3921,1.3923,1.3920,1.3922
EURCAD,20101122,104700,1.3921,1.3923,1.3921,1.3923
EURCAD,20101122,104800,1.3922,1.3923,1.3922,1.3923
EURCAD,20101122,104900,1.3922,1.3922,1.3919,1.3919
EURCAD,20101122,105000,1.3918,1.3919,1.3917,1.3917
EURCAD,20101122,105100,1.3918,1.3918,1.3917,1.3918
EURCAD,20101122,105200,1.3919,1.3921,1.3918,1.3921
EURCAD,20101122,105300,1.3920,1.3920,1.3919,1.3920
EURCAD,20101122,105400,1.3918,1.3921,1.3918,1.3921
EURCAD,20101122,105500,1.3920,1.3923,1.3920,1.3923
EURCAD,20101122,105600,1.3922,1.3922,1.3921,1.3921
EURCAD,20101122,105700,1.3922,1.3923,1.3920,1.3921
EURCAD,20101122,105800,1.3922,1.3922,1.3920,1.3921
EURCAD,20101122,105900,1.3920,1.3920,1.3916,1.3918
EURCAD,20101122,110000,1.3917,1.3917,1.3914,1.3916
EURCAD,20101122,110100,1.3918,1.3918,1.3909,1.3909
EURCAD,20101122,110200,1.3910,1.3911,1.3907,1.3911
EURCAD,20101122,110300,1.3910,1.3912,1.3910,1.3911
EURCAD,20101122,110400,1.3912,1.3912,1.3909,1.3909
EURCAD,20101122,110500,1.3910,1.3915,1.3910,1.3915
EURCAD,20101122,110600,1.3914,1.3921,1.3914,1.3921
EURCAD,20101122,110700,1.3922,1.3923,1.3921,1.3922
EURCAD,20101122,110800,1.3921,1.3923,1.3921,1.3921
EURCAD,20101122,110900,1.3922,1.3924,1.3922,1.3923
EURCAD,20101122,111000,1.3924,1.3924,1.3923,1.3923
EURCAD,20101122,111100,1.3922,1.3923,1.3921,1.3922
EURCAD,20101122,111200,1.3921,1.3921,1.3918,1.3918
EURCAD,20101122,111300,1.3917,1.3921,1.3917,1.3921
EURCAD,20101122,111400,1.3920,1.3921,1.3919,1.3921
EURCAD,20101122,111500,1.3920,1.3921,1.3917,1.3918
EURCAD,20101122,111600,1.3919,1.3919,1.3917,1.3918
EURCAD,20101122,111700,1.3917,1.3917,1.3916,1.3916
EURCAD,20101122,111800,1.3915,1.3916,1.3913,1.3913
EURCAD,20101122,111900,1.3914,1.3914,1.3910,1.3912
EURCAD,20101122,112000,1.3911,1.3912,1.3905,1.3906
EURCAD,20101122,112100,1.3907,1.3909,1.3907,1.3909
EURCAD,20101122,112200,1.3910,1.3910,1.3906,1.3909
EURCAD,20101122,112300,1.3910,1.3910,1.3908,1.3909
EURCAD,20101122,112400,1.3908,1.3913,1.3908,1.3913
EURCAD,20101122,112500,1.3911,1.3911,1.3907,1.3907
EURCAD,20101122,112600,1.3906,1.3910,1.3906,1.3910
EURCAD,20101122,112700,1.3911,1.3912,1.3909,1.3909
EURCAD,20101122,112800,1.3910,1.3910,1.3909,1.3909
EURCAD,20101122,112900,1.3910,1.3914,1.3910,1.3914
EURCAD,20101122,113000,1.3913,1.3915,1.3913,1.3914
EURCAD,20101122,113100,1.3915,1.3917,1.3915,1.3916
EURCAD,20101122,113200,1.3915,1.3919,1.3915,1.3919
EURCAD,20101122,113300,1.3920,1.3920,1.3919,1.3919
EURCAD,20101122,113400,1.3918,1.3918,1.3916,1.3916
EURCAD,20101122,113500,1.3916,1.3916,1.3915,1.3915
EURCAD,20101122,113600,1.3916,1.3916,1.3912,1.3913
EURCAD,20101122,113700,1.3914,1.3916,1.3913,1.3916
EURCAD,20101122,113800,1.3917,1.3917,1.3913,1.3915
EURCAD,20101122,113900,1.3914,1.3916,1.3914,1.3916
EURCAD,20101122,114000,1.3917,1.3918,1.3917,1.3918
EURCAD,20101122,114100,1.3917,1.3917,1.3913,1.3913
EURCAD,20101122,114200,1.3914,1.3916,1.3913,1.3915
EURCAD,20101122,114300,1.3914,1.3914,1.3914,1.3914
EURCAD,20101122,114400,1.3913,1.3914,1.3912,1.3914
EURCAD,20101122,114500,1.3915,1.3916,1.3914,1.3916
EURCAD,20101122,114600,1.3915,1.3915,1.3914,1.3915
EURCAD,20101122,114700,1.3914,1.3915,1.3913,1.3913
EURCAD,20101122,114800,1.3912,1.3912,1.3911,1.3912
EURCAD,20101122,114900,1.3913,1.3914,1.3911,1.3912
EURCAD,20101122,115000,1.3913,1.3913,1.3911,1.3911
EURCAD,20101122,115100,1.3912,1.3913,1.3912,1.3913
EURCAD,20101122,115200,1.3912,1.3913,1.3912,1.3912
EURCAD,20101122,115300,1.3911,1.3912,1.3911,1.3911
EURCAD,20101122,115400,1.3910,1.3911,1.3910,1.3911
EURCAD,20101122,115500,1.3912,1.3915,1.3912,1.3915
EURCAD,20101122,115600,1.3914,1.3916,1.3913,1.3914
EURCAD,20101122,115700,1.3915,1.3916,1.3914,1.3915
EURCAD,20101122,115800,1.3914,1.3915,1.3914,1.3914
EURCAD,20101122,115900,1.3915,1.3915,1.3913,1.3914
EURCAD,20101122,120000,1.3913,1.3913,1.3911,1.3911
EURCAD,20101122,120100,1.3912,1.3913,1.3912,1.3913
EURCAD,20101122,120200,1.3914,1.3914,1.3913,1.3914
EURCAD,20101122,120300,1.3913,1.3914,1.3912,1.3912
EURCAD,20101122,120400,1.3913,1.3913,1.3909,1.3909
EURCAD,20101122,120500,1.3908,1.3909,1.3906,1.3906
EURCAD,20101122,120600,1.3905,1.3907,1.3903,1.3907
EURCAD,20101122,120700,1.3906,1.3907,1.3904,1.3907
EURCAD,20101122,120800,1.3906,1.3907,1.3906,1.3906
EURCAD,20101122,120900,1.3907,1.3907,1.3905,1.3906
EURCAD,20101122,121000,1.3905,1.3909,1.3904,1.3909
EURCAD,20101122,121100,1.3908,1.3909,1.3907,1.3908
EURCAD,20101122,121200,1.3909,1.3909,1.3908,1.3908
EURCAD,20101122,121300,1.3909,1.3909,1.3908,1.3908
EURCAD,20101122,121400,1.3908,1.3908,1.3908,1.3908
EURCAD,20101122,121500,1.3909,1.3909,1.3906,1.3906
EURCAD,20101122,121600,1.3905,1.3906,1.3901,1.3903
EURCAD,20101122,121700,1.3904,1.3907,1.3904,1.3906
EURCAD,20101122,121800,1.3905,1.3906,1.3904,1.3906
EURCAD,20101122,121900,1.3905,1.3906,1.3905,1.3905
EURCAD,20101122,122000,1.3906,1.3906,1.3902,1.3903
EURCAD,20101122,122100,1.3902,1.3902,1.3893,1.3893
EURCAD,20101122,122200,1.3892,1.3898,1.3892,1.3898
EURCAD,20101122,122300,1.3897,1.3899,1.3896,1.3896
EURCAD,20101122,122400,1.3897,1.3900,1.3897,1.3900
EURCAD,20101122,122500,1.3901,1.3901,1.3897,1.3899
EURCAD,20101122,122600,1.3898,1.3898,1.3896,1.3897
EURCAD,20101122,122700,1.3896,1.3899,1.3895,1.3899
EURCAD,20101122,122800,1.3900,1.3900,1.3899,1.3899
EURCAD,20101122,122900,1.3900,1.3900,1.3897,1.3898
EURCAD,20101122,123000,1.3897,1.3897,1.3894,1.3897
EURCAD,20101122,123100,1.3896,1.3896,1.3891,1.3894
EURCAD,20101122,123200,1.3895,1.3896,1.3894,1.3896
EURCAD,20101122,123300,1.3895,1.3897,1.3895,1.3896
EURCAD,20101122,123400,1.3898,1.3901,1.3898,1.3899
EURCAD,20101122,123500,1.3900,1.3900,1.3898,1.3899
EURCAD,20101122,123600,1.3900,1.3900,1.3898,1.3898
EURCAD,20101122,123700,1.3897,1.3897,1.3895,1.3895
EURCAD,20101122,123800,1.3896,1.3896,1.3892,1.3894
EURCAD,20101122,123900,1.3895,1.3898,1.3894,1.3898
EURCAD,20101122,124000,1.3899,1.3902,1.3899,1.3901
EURCAD,20101122,124100,1.3900,1.3902,1.3900,1.3902
EURCAD,20101122,124200,1.3901,1.3902,1.3901,1.3901
EURCAD,20101122,124300,1.3900,1.3902,1.3900,1.3900
EURCAD,20101122,124400,1.3901,1.3901,1.3900,1.3900
EURCAD,20101122,124500,1.3901,1.3902,1.3900,1.3901
EURCAD,20101122,124600,1.3902,1.3904,1.3902,1.3904
EURCAD,20101122,124700,1.3903,1.3905,1.3903,1.3904
EURCAD,20101122,124800,1.3903,1.3906,1.3903,1.3905
EURCAD,20101122,124900,1.3904,1.3904,1.3901,1.3904
EURCAD,20101122,125000,1.3903,1.3908,1.3903,1.3908
EURCAD,20101122,125100,1.3907,1.3912,1.3905,1.3912
EURCAD,20101122,125200,1.3911,1.3913,1.3911,1.3912
EURCAD,20101122,125300,1.3911,1.3914,1.3911,1.3914
EURCAD,20101122,125400,1.3915,1.3915,1.3912,1.3912
EURCAD,20101122,125500,1.3911,1.3911,1.3909,1.3911
EURCAD,20101122,125600,1.3910,1.3911,1.3910,1.3911
EURCAD,20101122,125700,1.3913,1.3913,1.3909,1.3910
EURCAD,20101122,125800,1.3909,1.3909,1.3905,1.3907
EURCAD,20101122,125900,1.3906,1.3906,1.3902,1.3905
EURCAD,20101122,130000,1.3904,1.3905,1.3901,1.3901
EURCAD,20101122,130100,1.3900,1.3902,1.3900,1.3900
EURCAD,20101122,130200,1.3899,1.3901,1.3899,1.3900
EURCAD,20101122,130300,1.3899,1.3899,1.3897,1.3898
EURCAD,20101122,130400,1.3899,1.3900,1.3897,1.3897
EURCAD,20101122,130500,1.3898,1.3900,1.3898,1.3899
EURCAD,20101122,130600,1.3900,1.3901,1.3898,1.3898
EURCAD,20101122,130700,1.3899,1.3900,1.3897,1.3897
EURCAD,20101122,130800,1.3896,1.3897,1.3895,1.3897
EURCAD,20101122,130900,1.3896,1.3899,1.3896,1.3899
EURCAD,20101122,131000,1.3898,1.3898,1.3894,1.3894
EURCAD,20101122,131100,1.3895,1.3896,1.3895,1.3896
EURCAD,20101122,131200,1.3897,1.3897,1.3894,1.3894
EURCAD,20101122,131300,1.3895,1.3896,1.3895,1.3896
EURCAD,20101122,131400,1.3896,1.3896,1.3894,1.3895
EURCAD,20101122,131500,1.3896,1.3898,1.3896,1.3898
EURCAD,20101122,131600,1.3899,1.3899,1.3894,1.3895
EURCAD,20101122,131700,1.3896,1.3897,1.3896,1.3897
EURCAD,20101122,131800,1.3896,1.3899,1.3896,1.3897
EURCAD,20101122,131900,1.3898,1.3902,1.3898,1.3902
EURCAD,20101122,132000,1.3901,1.3902,1.3898,1.3899
EURCAD,20101122,132100,1.3900,1.3901,1.3900,1.3900
EURCAD,20101122,132200,1.3901,1.3901,1.3899,1.3900
EURCAD,20101122,132300,1.3899,1.3901,1.3895,1.3900
EURCAD,20101122,132400,1.3899,1.3901,1.3897,1.3898
EURCAD,20101122,132500,1.3899,1.3901,1.3898,1.3901
EURCAD,20101122,132600,1.3900,1.3901,1.3899,1.3901
EURCAD,20101122,132700,1.3900,1.3900,1.3896,1.3896
EURCAD,20101122,132800,1.3895,1.3896,1.3893,1.3896
EURCAD,20101122,132900,1.3897,1.3898,1.3896,1.3896
EURCAD,20101122,133000,1.3897,1.3899,1.3896,1.3898
EURCAD,20101122,133100,1.3899,1.3899,1.3894,1.3894
EURCAD,20101122,133200,1.3895,1.3895,1.3893,1.3893
EURCAD,20101122,133300,1.3892,1.3892,1.3887,1.3889
EURCAD,20101122,133400,1.3890,1.3891,1.3889,1.3889
EURCAD,20101122,133500,1.3891,1.3892,1.3890,1.3891
EURCAD,20101122,133600,1.3890,1.3890,1.3886,1.3886
EURCAD,20101122,133700,1.3888,1.3891,1.3888,1.3891
EURCAD,20101122,133800,1.3892,1.3894,1.3890,1.3894
EURCAD,20101122,133900,1.3895,1.3895,1.3892,1.3893
EURCAD,20101122,134000,1.3894,1.3894,1.3892,1.3892
EURCAD,20101122,134100,1.3891,1.3892,1.3891,1.3891
EURCAD,20101122,134200,1.3892,1.3892,1.3890,1.3890
EURCAD,20101122,134300,1.3889,1.3889,1.3886,1.3886
EURCAD,20101122,134400,1.3884,1.3885,1.3884,1.3885
EURCAD,20101122,134500,1.3884,1.3884,1.3883,1.3883
EURCAD,20101122,134600,1.3884,1.3884,1.3882,1.3882
EURCAD,20101122,134700,1.3883,1.3885,1.3883,1.3885
EURCAD,20101122,134800,1.3886,1.3886,1.3883,1.3883
EURCAD,20101122,134900,1.3884,1.3885,1.3883,1.3884
EURCAD,20101122,135000,1.3883,1.3884,1.3883,1.3884
EURCAD,20101122,135100,1.3883,1.3883,1.3882,1.3882
EURCAD,20101122,135200,1.3883,1.3884,1.3883,1.3884
EURCAD,20101122,135300,1.3885,1.3886,1.3882,1.3882
EURCAD,20101122,135400,1.3883,1.3884,1.3882,1.3883
EURCAD,20101122,135500,1.3884,1.3885,1.3883,1.3884
EURCAD,20101122,135600,1.3883,1.3884,1.3882,1.3882
EURCAD,20101122,135700,1.3881,1.3883,1.3881,1.3882
EURCAD,20101122,135800,1.3883,1.3883,1.3881,1.3883
EURCAD,20101122,135900,1.3882,1.3883,1.3882,1.3882
EURCAD,20101122,140000,1.3881,1.3882,1.3879,1.3882
EURCAD,20101122,140100,1.3881,1.3881,1.3879,1.3880
EURCAD,20101122,140200,1.3881,1.3881,1.3877,1.3879
EURCAD,20101122,140300,1.3878,1.3879,1.3877,1.3878
EURCAD,20101122,140400,1.3877,1.3877,1.3869,1.3869
EURCAD,20101122,140500,1.3870,1.3870,1.3869,1.3870
EURCAD,20101122,140600,1.3871,1.3871,1.3865,1.3869
EURCAD,20101122,140700,1.3868,1.3869,1.3867,1.3867
EURCAD,20101122,140800,1.3868,1.3868,1.3866,1.3868
EURCAD,20101122,140900,1.3869,1.3870,1.3867,1.3867
EURCAD,20101122,141000,1.3865,1.3867,1.3863,1.3866
EURCAD,20101122,141100,1.3867,1.3868,1.3865,1.3867
EURCAD,20101122,141200,1.3866,1.3866,1.3864,1.3865
EURCAD,20101122,141300,1.3866,1.3868,1.3865,1.3867
EURCAD,20101122,141400,1.3866,1.3868,1.3866,1.3866
EURCAD,20101122,141500,1.3867,1.3869,1.3861,1.3861
EURCAD,20101122,141600,1.3860,1.3862,1.3860,1.3860
EURCAD,20101122,141700,1.3861,1.3864,1.3861,1.3864
EURCAD,20101122,141800,1.3863,1.3865,1.3862,1.3864
EURCAD,20101122,141900,1.3865,1.3868,1.3865,1.3868
EURCAD,20101122,142000,1.3867,1.3867,1.3857,1.3861
EURCAD,20101122,142100,1.3862,1.3863,1.3860,1.3862
EURCAD,20101122,142200,1.3863,1.3865,1.3862,1.3864
EURCAD,20101122,142300,1.3865,1.3865,1.3863,1.3864
EURCAD,20101122,142400,1.3863,1.3864,1.3859,1.3859
EURCAD,20101122,142500,1.3860,1.3861,1.3859,1.3860
EURCAD,20101122,142600,1.3859,1.3860,1.3858,1.3859
EURCAD,20101122,142700,1.3860,1.3863,1.3858,1.3862
EURCAD,20101122,142800,1.3861,1.3861,1.3860,1.3861
EURCAD,20101122,142900,1.3862,1.3865,1.3862,1.3864
EURCAD,20101122,143000,1.3865,1.3865,1.3855,1.3855
EURCAD,20101122,143100,1.3856,1.3860,1.3854,1.3855
EURCAD,20101122,143200,1.3856,1.3858,1.3846,1.3846
EURCAD,20101122,143300,1.3847,1.3848,1.3846,1.3848
EURCAD,20101122,143400,1.3847,1.3848,1.3845,1.3846
EURCAD,20101122,143500,1.3847,1.3848,1.3845,1.3846
EURCAD,20101122,143600,1.3847,1.3849,1.3841,1.3849
EURCAD,20101122,143700,1.3848,1.3849,1.3846,1.3847
EURCAD,20101122,143800,1.3846,1.3848,1.3844,1.3844
EURCAD,20101122,143900,1.3845,1.3849,1.3844,1.3849
EURCAD,20101122,144000,1.3850,1.3853,1.3849,1.3849
EURCAD,20101122,144100,1.3848,1.3850,1.3847,1.3849
EURCAD,20101122,144200,1.3848,1.3852,1.3848,1.3850
EURCAD,20101122,144300,1.3848,1.3849,1.3846,1.3846
EURCAD,20101122,144400,1.3845,1.3848,1.3845,1.3846
EURCAD,20101122,144500,1.3845,1.3847,1.3843,1.3844
EURCAD,20101122,144600,1.3842,1.3842,1.3839,1.3840
EURCAD,20101122,144700,1.3841,1.3841,1.3837,1.3838
EURCAD,20101122,144800,1.3839,1.3842,1.3838,1.3842
EURCAD,20101122,144900,1.3841,1.3843,1.3841,1.3842
EURCAD,20101122,145000,1.3841,1.3843,1.3841,1.3843
EURCAD,20101122,145100,1.3842,1.3842,1.3838,1.3838
EURCAD,20101122,145200,1.3837,1.3838,1.3836,1.3837
EURCAD,20101122,145300,1.3836,1.3838,1.3835,1.3837
EURCAD,20101122,145400,1.3836,1.3839,1.3836,1.3839
EURCAD,20101122,145500,1.3840,1.3842,1.3840,1.3841
EURCAD,20101122,145600,1.3842,1.3842,1.3841,1.3842
EURCAD,20101122,145700,1.3841,1.3843,1.3840,1.3843
EURCAD,20101122,145800,1.3842,1.3843,1.3842,1.3843
EURCAD,20101122,145900,1.3842,1.3845,1.3842,1.3844
EURCAD,20101122,150000,1.3845,1.3846,1.3844,1.3846
EURCAD,20101122,150100,1.3847,1.3848,1.3846,1.3848
EURCAD,20101122,150200,1.3849,1.3849,1.3848,1.3849
EURCAD,20101122,150300,1.3850,1.3851,1.3850,1.3851
EURCAD,20101122,150400,1.3850,1.3851,1.3849,1.3849
EURCAD,20101122,150500,1.3848,1.3852,1.3848,1.3852
EURCAD,20101122,150600,1.3851,1.3851,1.3849,1.3851
EURCAD,20101122,150700,1.3850,1.3854,1.3850,1.3854
EURCAD,20101122,150800,1.3855,1.3855,1.3854,1.3854
EURCAD,20101122,150900,1.3855,1.3855,1.3854,1.3854
EURCAD,20101122,151000,1.3855,1.3857,1.3855,1.3857
EURCAD,20101122,151100,1.3858,1.3858,1.3856,1.3856
EURCAD,20101122,151200,1.3857,1.3857,1.3854,1.3856
EURCAD,20101122,151300,1.3855,1.3856,1.3855,1.3856
EURCAD,20101122,151400,1.3855,1.3855,1.3855,1.3855
EURCAD,20101122,151500,1.3856,1.3856,1.3855,1.3856
EURCAD,20101122,151600,1.3857,1.3857,1.3855,1.3855
EURCAD,20101122,151700,1.3854,1.3857,1.3854,1.3857
EURCAD,20101122,151800,1.3858,1.3858,1.3857,1.3858
EURCAD,20101122,151900,1.3857,1.3859,1.3856,1.3859
EURCAD,20101122,152000,1.3858,1.3861,1.3858,1.3860
EURCAD,20101122,152100,1.3859,1.3861,1.3859,1.3860
EURCAD,20101122,152200,1.3859,1.3861,1.3859,1.3861
EURCAD,20101122,152300,1.3860,1.3860,1.3859,1.3859
EURCAD,20101122,152400,1.3860,1.3861,1.3859,1.3861
EURCAD,20101122,152500,1.3862,1.3864,1.3861,1.3864
EURCAD,20101122,152600,1.3865,1.3865,1.3860,1.3860
EURCAD,20101122,152700,1.3861,1.3861,1.3860,1.3861
EURCAD,20101122,152800,1.3862,1.3862,1.3860,1.3862
EURCAD,20101122,152900,1.3861,1.3862,1.3861,1.3861
EURCAD,20101122,153000,1.3860,1.3861,1.3860,1.3861
EURCAD,20101122,153100,1.3860,1.3861,1.3860,1.3861
EURCAD,20101122,153200,1.3862,1.3862,1.3858,1.3859
EURCAD,20101122,153300,1.3858,1.3860,1.3858,1.3859
EURCAD,20101122,153400,1.3860,1.3860,1.3856,1.3857
EURCAD,20101122,153500,1.3858,1.3861,1.3857,1.3861
EURCAD,20101122,153600,1.3860,1.3863,1.3859,1.3861
EURCAD,20101122,153700,1.3860,1.3865,1.3860,1.3864
EURCAD,20101122,153800,1.3865,1.3866,1.3863,1.3864
EURCAD,20101122,153900,1.3865,1.3865,1.3863,1.3864
EURCAD,20101122,154000,1.3863,1.3866,1.3863,1.3866
EURCAD,20101122,154100,1.3865,1.3866,1.3861,1.3861
EURCAD,20101122,154200,1.3862,1.3862,1.3860,1.3862
EURCAD,20101122,154300,1.3861,1.3861,1.3858,1.3860
EURCAD,20101122,154400,1.3861,1.3862,1.3860,1.3862
EURCAD,20101122,154500,1.3863,1.3864,1.3863,1.3864
EURCAD,20101122,154600,1.3865,1.3868,1.3864,1.3867
EURCAD,20101122,154700,1.3868,1.3870,1.3864,1.3869
EURCAD,20101122,154800,1.3870,1.3870,1.3868,1.3869
EURCAD,20101122,154900,1.3868,1.3868,1.3866,1.3867
EURCAD,20101122,155000,1.3865,1.3867,1.3865,1.3866
EURCAD,20101122,155100,1.3865,1.3866,1.3863,1.3864
EURCAD,20101122,155200,1.3863,1.3863,1.3861,1.3862
EURCAD,20101122,155300,1.3861,1.3863,1.3861,1.3863
EURCAD,20101122,155400,1.3862,1.3865,1.3862,1.3865
EURCAD,20101122,155500,1.3864,1.3868,1.3864,1.3866
EURCAD,20101122,155600,1.3867,1.3868,1.3866,1.3867
EURCAD,20101122,155700,1.3866,1.3868,1.3865,1.3867
EURCAD,20101122,155800,1.3868,1.3868,1.3867,1.3867
EURCAD,20101122,155900,1.3866,1.3869,1.3866,1.3868
EURCAD,20101122,160000,1.3869,1.3871,1.3868,1.3871
EURCAD,20101122,160100,1.3872,1.3874,1.3870,1.3870
EURCAD,20101122,160200,1.3871,1.3873,1.3870,1.3872
EURCAD,20101122,160300,1.3873,1.3874,1.3872,1.3873
EURCAD,20101122,160400,1.3872,1.3873,1.3871,1.3872
EURCAD,20101122,160500,1.3871,1.3871,1.3869,1.3869
EURCAD,20101122,160600,1.3868,1.3870,1.3868,1.3869
EURCAD,20101122,160700,1.3867,1.3870,1.3867,1.3868
EURCAD,20101122,160800,1.3867,1.3869,1.3867,1.3868
EURCAD,20101122,160900,1.3869,1.3870,1.3867,1.3867
EURCAD,20101122,161000,1.3868,1.3868,1.3866,1.3867
EURCAD,20101122,161100,1.3868,1.3870,1.3867,1.3868
EURCAD,20101122,161200,1.3867,1.3868,1.3864,1.3864
EURCAD,20101122,161300,1.3865,1.3866,1.3864,1.3865
EURCAD,20101122,161400,1.3866,1.3867,1.3865,1.3866
EURCAD,20101122,161500,1.3865,1.3867,1.3864,1.3867
EURCAD,20101122,161600,1.3866,1.3868,1.3865,1.3867
EURCAD,20101122,161700,1.3868,1.3873,1.3867,1.3873
EURCAD,20101122,161800,1.3874,1.3875,1.3873,1.3874
EURCAD,20101122,161900,1.3875,1.3876,1.3874,1.3874
EURCAD,20101122,162000,1.3873,1.3873,1.3871,1.3872
EURCAD,20101122,162100,1.3871,1.3872,1.3870,1.3872
EURCAD,20101122,162200,1.3871,1.3872,1.3871,1.3872
EURCAD,20101122,162300,1.3873,1.3873,1.3870,1.3870
EURCAD,20101122,162400,1.3869,1.3869,1.3865,1.3865
EURCAD,20101122,162500,1.3866,1.3868,1.3862,1.3863
EURCAD,20101122,162600,1.3862,1.3865,1.3862,1.3864
EURCAD,20101122,162700,1.3865,1.3866,1.3861,1.3865
EURCAD,20101122,162800,1.3866,1.3867,1.3864,1.3866
EURCAD,20101122,162900,1.3865,1.3870,1.3864,1.3870
EURCAD,20101122,163000,1.3871,1.3876,1.3871,1.3872
EURCAD,20101122,163100,1.3873,1.3878,1.3872,1.3876
EURCAD,20101122,163200,1.3877,1.3882,1.3877,1.3878
EURCAD,20101122,163300,1.3877,1.3884,1.3877,1.3882
EURCAD,20101122,163400,1.3881,1.3887,1.3881,1.3887
EURCAD,20101122,163500,1.3886,1.3889,1.3885,1.3888
EURCAD,20101122,163600,1.3890,1.3894,1.3889,1.3893
EURCAD,20101122,163700,1.3894,1.3896,1.3887,1.3889
EURCAD,20101122,163800,1.3890,1.3890,1.3886,1.3886
EURCAD,20101122,163900,1.3885,1.3891,1.3885,1.3889
EURCAD,20101122,164000,1.3890,1.3893,1.3890,1.3892
EURCAD,20101122,164100,1.3893,1.3894,1.3892,1.3893
EURCAD,20101122,164200,1.3892,1.3892,1.3889,1.3889
EURCAD,20101122,164300,1.3890,1.3891,1.3889,1.3889
EURCAD,20101122,164400,1.3890,1.3890,1.3887,1.3888
EURCAD,20101122,164500,1.3887,1.3889,1.3884,1.3889
EURCAD,20101122,164600,1.3888,1.3888,1.3884,1.3885
EURCAD,20101122,164700,1.3886,1.3887,1.3885,1.3885
EURCAD,20101122,164800,1.3886,1.3886,1.3883,1.3885
EURCAD,20101122,164900,1.3886,1.3888,1.3885,1.3886
EURCAD,20101122,165000,1.3887,1.3887,1.3884,1.3885
EURCAD,20101122,165100,1.3886,1.3889,1.3884,1.3887
EURCAD,20101122,165200,1.3888,1.3888,1.3883,1.3883
EURCAD,20101122,165300,1.3884,1.3884,1.3882,1.3884
EURCAD,20101122,165400,1.3883,1.3886,1.3883,1.3885
EURCAD,20101122,165500,1.3884,1.3885,1.3883,1.3884
EURCAD,20101122,165600,1.3883,1.3883,1.3881,1.3881
EURCAD,20101122,165700,1.3882,1.3882,1.3879,1.3879
EURCAD,20101122,165800,1.3880,1.3880,1.3878,1.3878
EURCAD,20101122,165900,1.3877,1.3878,1.3871,1.3871
EURCAD,20101122,170000,1.3870,1.3870,1.3861,1.3861
EURCAD,20101122,170100,1.3863,1.3864,1.3860,1.3862
EURCAD,20101122,170200,1.3861,1.3863,1.3861,1.3862
EURCAD,20101122,170300,1.3863,1.3864,1.3862,1.3862
EURCAD,20101122,170400,1.3864,1.3864,1.3858,1.3860
EURCAD,20101122,170500,1.3859,1.3864,1.3859,1.3864
EURCAD,20101122,170600,1.3865,1.3870,1.3865,1.3870
EURCAD,20101122,170700,1.3869,1.3870,1.3866,1.3866
EURCAD,20101122,170800,1.3867,1.3867,1.3864,1.3864
EURCAD,20101122,170900,1.3863,1.3865,1.3862,1.3865
EURCAD,20101122,171000,1.3864,1.3865,1.3863,1.3864
EURCAD,20101122,171100,1.3865,1.3865,1.3862,1.3862
EURCAD,20101122,171200,1.3863,1.3865,1.3862,1.3864
EURCAD,20101122,171300,1.3865,1.3866,1.3864,1.3865
EURCAD,20101122,171400,1.3864,1.3866,1.3864,1.3865
EURCAD,20101122,171500,1.3864,1.3866,1.3859,1.3859
EURCAD,20101122,171600,1.3858,1.3858,1.3856,1.3858
EURCAD,20101122,171700,1.3859,1.3859,1.3857,1.3858
EURCAD,20101122,171800,1.3857,1.3858,1.3856,1.3857
EURCAD,20101122,171900,1.3858,1.3858,1.3857,1.3858
EURCAD,20101122,172000,1.3857,1.3859,1.3857,1.3859
EURCAD,20101122,172100,1.3858,1.3859,1.3855,1.3857
EURCAD,20101122,172200,1.3856,1.3856,1.3853,1.3854
EURCAD,20101122,172300,1.3855,1.3855,1.3852,1.3852
EURCAD,20101122,172400,1.3853,1.3863,1.3853,1.3862
EURCAD,20101122,172500,1.3863,1.3863,1.3861,1.3861
EURCAD,20101122,172600,1.3862,1.3862,1.3860,1.3861
EURCAD,20101122,172700,1.3862,1.3863,1.3861,1.3862
EURCAD,20101122,172800,1.3861,1.3863,1.3861,1.3862
EURCAD,20101122,172900,1.3861,1.3864,1.3861,1.3864
EURCAD,20101122,173000,1.3863,1.3864,1.3862,1.3864
EURCAD,20101122,173100,1.3863,1.3863,1.3857,1.3857
EURCAD,20101122,173200,1.3858,1.3863,1.3858,1.3862
EURCAD,20101122,173300,1.3863,1.3863,1.3858,1.3858
EURCAD,20101122,173400,1.3859,1.3859,1.3857,1.3857
EURCAD,20101122,173500,1.3856,1.3859,1.3856,1.3858
EURCAD,20101122,173600,1.3857,1.3861,1.3857,1.3861
EURCAD,20101122,173700,1.3862,1.3862,1.3859,1.3859
EURCAD,20101122,173800,1.3860,1.3861,1.3859,1.3860
EURCAD,20101122,173900,1.3861,1.3862,1.3861,1.3862
EURCAD,20101122,174000,1.3861,1.3863,1.3860,1.3862
EURCAD,20101122,174100,1.3863,1.3863,1.3860,1.3863
EURCAD,20101122,174200,1.3864,1.3870,1.3864,1.3869
EURCAD,20101122,174300,1.3868,1.3868,1.3866,1.3866
EURCAD,20101122,174400,1.3867,1.3867,1.3866,1.3867
EURCAD,20101122,174500,1.3866,1.3868,1.3866,1.3867
EURCAD,20101122,174600,1.3868,1.3868,1.3867,1.3868
EURCAD,20101122,174700,1.3869,1.3869,1.3868,1.3868
EURCAD,20101122,174800,1.3869,1.3872,1.3869,1.3870
EURCAD,20101122,174900,1.3869,1.3870,1.3868,1.3870
EURCAD,20101122,175000,1.3871,1.3872,1.3870,1.3872
EURCAD,20101122,175100,1.3873,1.3874,1.3872,1.3873
EURCAD,20101122,175200,1.3874,1.3874,1.3873,1.3873
EURCAD,20101122,175300,1.3872,1.3873,1.3871,1.3871
EURCAD,20101122,175400,1.3870,1.3871,1.3869,1.3869
EURCAD,20101122,175500,1.3870,1.3871,1.3868,1.3868
EURCAD,20101122,175600,1.3869,1.3869,1.3868,1.3869
EURCAD,20101122,175700,1.3870,1.3870,1.3868,1.3870
EURCAD,20101122,175800,1.3869,1.3870,1.3868,1.3869
EURCAD,20101122,175900,1.3868,1.3868,1.3866,1.3866
EURCAD,20101122,180000,1.3865,1.3866,1.3860,1.3860
EURCAD,20101122,180100,1.3861,1.3861,1.3856,1.3861
EURCAD,20101122,180200,1.3860,1.3861,1.3860,1.3861
EURCAD,20101122,180300,1.3860,1.3860,1.3857,1.3858
EURCAD,20101122,180400,1.3860,1.3862,1.3858,1.3861
EURCAD,20101122,180500,1.3862,1.3865,1.3862,1.3864
EURCAD,20101122,180600,1.3865,1.3866,1.3864,1.3865
EURCAD,20101122,180700,1.3864,1.3868,1.3864,1.3868
EURCAD,20101122,180800,1.3867,1.3868,1.3867,1.3867
EURCAD,20101122,180900,1.3868,1.3868,1.3866,1.3867
EURCAD,20101122,181000,1.3866,1.3867,1.3866,1.3867
EURCAD,20101122,181100,1.3868,1.3868,1.3865,1.3865
EURCAD,20101122,181200,1.3864,1.3865,1.3863,1.3865
EURCAD,20101122,181300,1.3864,1.3864,1.3862,1.3862
EURCAD,20101122,181400,1.3863,1.3867,1.3862,1.3867
EURCAD,20101122,181500,1.3866,1.3867,1.3866,1.3867
EURCAD,20101122,181600,1.3866,1.3867,1.3866,1.3867
EURCAD,20101122,181700,1.3866,1.3867,1.3865,1.3867
EURCAD,20101122,181800,1.3866,1.3870,1.3866,1.3870
EURCAD,20101122,181900,1.3871,1.3872,1.3870,1.3872
EURCAD,20101122,182000,1.3873,1.3874,1.3873,1.3874
EURCAD,20101122,182100,1.3875,1.3877,1.3873,1.3877
EURCAD,20101122,182200,1.3876,1.3877,1.3875,1.3875
EURCAD,20101122,182300,1.3876,1.3876,1.3874,1.3874
EURCAD,20101122,182400,1.3873,1.3874,1.3872,1.3872
EURCAD,20101122,182500,1.3873,1.3875,1.3872,1.3875
EURCAD,20101122,182600,1.3874,1.3876,1.3874,1.3876
EURCAD,20101122,182700,1.3875,1.3879,1.3875,1.3878
EURCAD,20101122,182800,1.3879,1.3882,1.3879,1.3881
EURCAD,20101122,182900,1.3880,1.3880,1.3877,1.3877
EURCAD,20101122,183000,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,183100,1.3878,1.3880,1.3874,1.3880
EURCAD,20101122,183200,1.3882,1.3884,1.3882,1.3882
EURCAD,20101122,183300,1.3883,1.3883,1.3879,1.3879
EURCAD,20101122,183400,1.3878,1.3879,1.3876,1.3878
EURCAD,20101122,183500,1.3879,1.3879,1.3876,1.3877
EURCAD,20101122,183600,1.3876,1.3879,1.3876,1.3878
EURCAD,20101122,183700,1.3877,1.3878,1.3874,1.3874
EURCAD,20101122,183800,1.3873,1.3873,1.3868,1.3870
EURCAD,20101122,183900,1.3871,1.3871,1.3870,1.3870
EURCAD,20101122,184000,1.3869,1.3872,1.3869,1.3871
EURCAD,20101122,184100,1.3872,1.3872,1.3871,1.3871
EURCAD,20101122,184200,1.3872,1.3874,1.3869,1.3869
EURCAD,20101122,184300,1.3870,1.3872,1.3868,1.3871
EURCAD,20101122,184400,1.3870,1.3871,1.3869,1.3870
EURCAD,20101122,184500,1.3871,1.3876,1.3871,1.3875
EURCAD,20101122,184600,1.3876,1.3876,1.3873,1.3874
EURCAD,20101122,184700,1.3875,1.3875,1.3874,1.3874
EURCAD,20101122,184800,1.3873,1.3873,1.3871,1.3872
EURCAD,20101122,184900,1.3873,1.3876,1.3872,1.3872
EURCAD,20101122,185000,1.3871,1.3873,1.3870,1.3872
EURCAD,20101122,185100,1.3873,1.3874,1.3871,1.3871
EURCAD,20101122,185200,1.3872,1.3874,1.3872,1.3873
EURCAD,20101122,185300,1.3874,1.3876,1.3873,1.3874
EURCAD,20101122,185400,1.3875,1.3875,1.3873,1.3875
EURCAD,20101122,185500,1.3873,1.3873,1.3869,1.3871
EURCAD,20101122,185600,1.3872,1.3873,1.3870,1.3870
EURCAD,20101122,185700,1.3871,1.3873,1.3871,1.3873
EURCAD,20101122,185800,1.3872,1.3872,1.3870,1.3870
EURCAD,20101122,185900,1.3871,1.3874,1.3870,1.3871
EURCAD,20101122,190000,1.3870,1.3870,1.3868,1.3870
EURCAD,20101122,190100,1.3869,1.3869,1.3865,1.3865
EURCAD,20101122,190200,1.3864,1.3869,1.3864,1.3866
EURCAD,20101122,190300,1.3867,1.3867,1.3864,1.3864
EURCAD,20101122,190400,1.3865,1.3865,1.3864,1.3864
EURCAD,20101122,190500,1.3865,1.3866,1.3863,1.3864
EURCAD,20101122,190600,1.3863,1.3864,1.3862,1.3863
EURCAD,20101122,190700,1.3862,1.3862,1.3859,1.3860
EURCAD,20101122,190800,1.3858,1.3858,1.3857,1.3858
EURCAD,20101122,190900,1.3859,1.3859,1.3857,1.3857
EURCAD,20101122,191000,1.3858,1.3859,1.3858,1.3859
EURCAD,20101122,191100,1.3860,1.3861,1.3859,1.3861
EURCAD,20101122,191200,1.3860,1.3864,1.3860,1.3863
EURCAD,20101122,191300,1.3864,1.3864,1.3862,1.3863
EURCAD,20101122,191400,1.3862,1.3864,1.3861,1.3864
EURCAD,20101122,191500,1.3863,1.3863,1.3861,1.3862
EURCAD,20101122,191600,1.3861,1.3861,1.3860,1.3861
EURCAD,20101122,191700,1.3860,1.3861,1.3860,1.3861
EURCAD,20101122,191800,1.3860,1.3861,1.3860,1.3861
EURCAD,20101122,191900,1.3860,1.3861,1.3860,1.3860
EURCAD,20101122,192000,1.3860,1.3860,1.3859,1.3859
EURCAD,20101122,192100,1.3858,1.3859,1.3857,1.3857
EURCAD,20101122,192200,1.3856,1.3858,1.3855,1.3858
EURCAD,20101122,192300,1.3858,1.3859,1.3858,1.3859
EURCAD,20101122,192400,1.3858,1.3859,1.3853,1.3853
EURCAD,20101122,192500,1.3854,1.3854,1.3850,1.3853
EURCAD,20101122,192600,1.3852,1.3854,1.3852,1.3853
EURCAD,20101122,192700,1.3854,1.3854,1.3851,1.3851
EURCAD,20101122,192800,1.3850,1.3850,1.3848,1.3849
EURCAD,20101122,192900,1.3850,1.3850,1.3848,1.3849
EURCAD,20101122,193000,1.3850,1.3852,1.3850,1.3850
EURCAD,20101122,193100,1.3851,1.3854,1.3851,1.3853
EURCAD,20101122,193200,1.3854,1.3855,1.3853,1.3855
EURCAD,20101122,193300,1.3856,1.3856,1.3854,1.3855
EURCAD,20101122,193400,1.3854,1.3854,1.3853,1.3854
EURCAD,20101122,193500,1.3853,1.3853,1.3852,1.3853
EURCAD,20101122,193600,1.3854,1.3855,1.3854,1.3855
EURCAD,20101122,193700,1.3854,1.3855,1.3852,1.3852
EURCAD,20101122,193800,1.3853,1.3853,1.3850,1.3850
EURCAD,20101122,193900,1.3851,1.3853,1.3850,1.3853
EURCAD,20101122,194000,1.3852,1.3856,1.3852,1.3855
EURCAD,20101122,194100,1.3854,1.3856,1.3854,1.3856
EURCAD,20101122,194200,1.3855,1.3855,1.3854,1.3855
EURCAD,20101122,194300,1.3856,1.3859,1.3855,1.3859
EURCAD,20101122,194400,1.3858,1.3859,1.3857,1.3857
EURCAD,20101122,194500,1.3858,1.3858,1.3855,1.3855
EURCAD,20101122,194600,1.3856,1.3856,1.3855,1.3855
EURCAD,20101122,194700,1.3854,1.3855,1.3853,1.3854
EURCAD,20101122,194800,1.3853,1.3853,1.3851,1.3852
EURCAD,20101122,194900,1.3851,1.3851,1.3850,1.3851
EURCAD,20101122,195000,1.3852,1.3852,1.3851,1.3851
EURCAD,20101122,195100,1.3852,1.3852,1.3850,1.3850
EURCAD,20101122,195200,1.3851,1.3853,1.3851,1.3852
EURCAD,20101122,195300,1.3851,1.3853,1.3850,1.3852
EURCAD,20101122,195400,1.3853,1.3854,1.3852,1.3853
EURCAD,20101122,195500,1.3852,1.3854,1.3852,1.3852
EURCAD,20101122,195600,1.3853,1.3856,1.3853,1.3856
EURCAD,20101122,195700,1.3857,1.3858,1.3856,1.3857
EURCAD,20101122,195800,1.3858,1.3858,1.3855,1.3855
EURCAD,20101122,195900,1.3856,1.3856,1.3856,1.3856
EURCAD,20101122,200000,1.3855,1.3855,1.3854,1.3854
EURCAD,20101122,200100,1.3853,1.3857,1.3853,1.3857
EURCAD,20101122,200200,1.3858,1.3859,1.3857,1.3857
EURCAD,20101122,200300,1.3858,1.3859,1.3857,1.3857
EURCAD,20101122,200400,1.3858,1.3859,1.3858,1.3858
EURCAD,20101122,200500,1.3859,1.3859,1.3855,1.3859
EURCAD,20101122,200600,1.3860,1.3860,1.3857,1.3858
EURCAD,20101122,200700,1.3859,1.3861,1.3857,1.3857
EURCAD,20101122,200800,1.3858,1.3859,1.3857,1.3857
EURCAD,20101122,200900,1.3856,1.3858,1.3856,1.3858
EURCAD,20101122,201000,1.3859,1.3859,1.3857,1.3857
EURCAD,20101122,201100,1.3856,1.3861,1.3856,1.3861
EURCAD,20101122,201200,1.3860,1.3861,1.3858,1.3859
EURCAD,20101122,201300,1.3858,1.3859,1.3858,1.3858
EURCAD,20101122,201400,1.3859,1.3861,1.3859,1.3860
EURCAD,20101122,201500,1.3861,1.3861,1.3859,1.3860
EURCAD,20101122,201600,1.3858,1.3861,1.3858,1.3861
EURCAD,20101122,201700,1.3862,1.3864,1.3860,1.3860
EURCAD,20101122,201800,1.3861,1.3861,1.3860,1.3861
EURCAD,20101122,201900,1.3862,1.3862,1.3860,1.3861
EURCAD,20101122,202000,1.3860,1.3861,1.3858,1.3859
EURCAD,20101122,202100,1.3858,1.3860,1.3858,1.3859
EURCAD,20101122,202200,1.3860,1.3860,1.3859,1.3860
EURCAD,20101122,202300,1.3861,1.3862,1.3860,1.3860
EURCAD,20101122,202400,1.3861,1.3863,1.3861,1.3862
EURCAD,20101122,202500,1.3863,1.3864,1.3863,1.3863
EURCAD,20101122,202600,1.3862,1.3863,1.3861,1.3862
EURCAD,20101122,202700,1.3861,1.3862,1.3861,1.3862
EURCAD,20101122,202800,1.3861,1.3865,1.3861,1.3865
EURCAD,20101122,202900,1.3867,1.3868,1.3864,1.3864
EURCAD,20101122,203000,1.3863,1.3865,1.3863,1.3865
EURCAD,20101122,203100,1.3866,1.3868,1.3865,1.3868
EURCAD,20101122,203200,1.3869,1.3869,1.3868,1.3869
EURCAD,20101122,203300,1.3868,1.3870,1.3867,1.3867
EURCAD,20101122,203400,1.3867,1.3867,1.3867,1.3867
EURCAD,20101122,203500,1.3866,1.3866,1.3865,1.3865
EURCAD,20101122,203600,1.3866,1.3866,1.3865,1.3865
EURCAD,20101122,203700,1.3866,1.3867,1.3865,1.3866
EURCAD,20101122,203800,1.3865,1.3869,1.3865,1.3868
EURCAD,20101122,203900,1.3867,1.3867,1.3866,1.3866
EURCAD,20101122,204000,1.3867,1.3869,1.3867,1.3867
EURCAD,20101122,204100,1.3868,1.3869,1.3867,1.3869
EURCAD,20101122,204200,1.3868,1.3868,1.3867,1.3867
EURCAD,20101122,204300,1.3866,1.3867,1.3866,1.3866
EURCAD,20101122,204400,1.3867,1.3870,1.3867,1.3870
EURCAD,20101122,204500,1.3869,1.3869,1.3867,1.3867
EURCAD,20101122,204600,1.3868,1.3871,1.3867,1.3870
EURCAD,20101122,204700,1.3871,1.3875,1.3871,1.3875
EURCAD,20101122,204800,1.3874,1.3874,1.3871,1.3871
EURCAD,20101122,204900,1.3872,1.3873,1.3868,1.3868
EURCAD,20101122,205000,1.3869,1.3870,1.3869,1.3869
EURCAD,20101122,205100,1.3868,1.3868,1.3865,1.3866
EURCAD,20101122,205200,1.3865,1.3866,1.3864,1.3864
EURCAD,20101122,205300,1.3865,1.3866,1.3864,1.3866
EURCAD,20101122,205400,1.3867,1.3867,1.3865,1.3865
EURCAD,20101122,205500,1.3864,1.3866,1.3864,1.3866
EURCAD,20101122,205600,1.3865,1.3865,1.3863,1.3863
EURCAD,20101122,205700,1.3862,1.3862,1.3860,1.3862
EURCAD,20101122,205800,1.3861,1.3861,1.3861,1.3861
EURCAD,20101122,205900,1.3862,1.3863,1.3862,1.3863
EURCAD,20101122,210000,1.3864,1.3864,1.3863,1.3863
EURCAD,20101122,210100,1.3864,1.3864,1.3859,1.3859
EURCAD,20101122,210200,1.3858,1.3859,1.3856,1.3856
EURCAD,20101122,210300,1.3855,1.3855,1.3855,1.3855
EURCAD,20101122,210400,1.3856,1.3857,1.3856,1.3856
EURCAD,20101122,210500,1.3857,1.3858,1.3857,1.3858
EURCAD,20101122,210600,1.3858,1.3858,1.3857,1.3858
EURCAD,20101122,210700,1.3857,1.3859,1.3857,1.3859
EURCAD,20101122,210800,1.3860,1.3860,1.3859,1.3859
EURCAD,20101122,210900,1.3860,1.3861,1.3860,1.3860
EURCAD,20101122,211000,1.3861,1.3861,1.3860,1.3861
EURCAD,20101122,211100,1.3861,1.3861,1.3859,1.3859
EURCAD,20101122,211200,1.3860,1.3864,1.3860,1.3862
EURCAD,20101122,211300,1.3861,1.3863,1.3861,1.3863
EURCAD,20101122,211400,1.3862,1.3866,1.3862,1.3866
EURCAD,20101122,211500,1.3865,1.3868,1.3865,1.3866
EURCAD,20101122,211600,1.3867,1.3867,1.3866,1.3866
EURCAD,20101122,211700,1.3865,1.3866,1.3864,1.3865
EURCAD,20101122,211800,1.3866,1.3866,1.3864,1.3864
EURCAD,20101122,211900,1.3865,1.3865,1.3863,1.3865
EURCAD,20101122,212000,1.3864,1.3865,1.3864,1.3864
EURCAD,20101122,212100,1.3865,1.3866,1.3865,1.3865
EURCAD,20101122,212200,1.3864,1.3865,1.3863,1.3863
EURCAD,20101122,212300,1.3863,1.3863,1.3863,1.3863
EURCAD,20101122,212400,1.3862,1.3863,1.3862,1.3863
EURCAD,20101122,212500,1.3863,1.3864,1.3863,1.3864
EURCAD,20101122,212600,1.3863,1.3863,1.3860,1.3861
EURCAD,20101122,212700,1.3860,1.3862,1.3860,1.3861
EURCAD,20101122,212800,1.3860,1.3861,1.3858,1.3859
EURCAD,20101122,212900,1.3860,1.3860,1.3858,1.3858
EURCAD,20101122,213000,1.3857,1.3859,1.3857,1.3859
EURCAD,20101122,213100,1.3858,1.3858,1.3858,1.3858
EURCAD,20101122,213200,1.3858,1.3861,1.3858,1.3861
EURCAD,20101122,213300,1.3860,1.3861,1.3860,1.3860
EURCAD,20101122,213400,1.3861,1.3862,1.3860,1.3861
EURCAD,20101122,213500,1.3860,1.3860,1.3859,1.3859
EURCAD,20101122,213600,1.3860,1.3861,1.3859,1.3860
EURCAD,20101122,213700,1.3862,1.3864,1.3861,1.3863
EURCAD,20101122,213800,1.3864,1.3865,1.3863,1.3863
EURCAD,20101122,213900,1.3864,1.3864,1.3862,1.3863
EURCAD,20101122,214000,1.3862,1.3866,1.3861,1.3866
EURCAD,20101122,214100,1.3865,1.3868,1.3865,1.3868
EURCAD,20101122,214200,1.3867,1.3871,1.3866,1.3869
EURCAD,20101122,214300,1.3870,1.3872,1.3868,1.3868
EURCAD,20101122,214400,1.3869,1.3869,1.3864,1.3866
EURCAD,20101122,214500,1.3864,1.3864,1.3863,1.3863
EURCAD,20101122,214600,1.3862,1.3862,1.3857,1.3858
EURCAD,20101122,214700,1.3857,1.3858,1.3856,1.3858
EURCAD,20101122,214800,1.3859,1.3859,1.3857,1.3857
EURCAD,20101122,214900,1.3858,1.3858,1.3856,1.3858
EURCAD,20101122,215000,1.3859,1.3860,1.3858,1.3859
EURCAD,20101122,215100,1.3858,1.3860,1.3858,1.3860
EURCAD,20101122,215200,1.3861,1.3861,1.3860,1.3861
EURCAD,20101122,215300,1.3860,1.3863,1.3860,1.3863
EURCAD,20101122,215400,1.3862,1.3864,1.3862,1.3864
EURCAD,20101122,215500,1.3863,1.3864,1.3860,1.3860
EURCAD,20101122,215600,1.3861,1.3863,1.3861,1.3862
EURCAD,20101122,215700,1.3862,1.3862,1.3859,1.3859
EURCAD,20101122,215800,1.3860,1.3862,1.3860,1.3862
EURCAD,20101122,215900,1.3861,1.3861,1.3859,1.3859
EURCAD,20101122,220000,1.3860,1.3860,1.3858,1.3859
EURCAD,20101122,220100,1.3858,1.3860,1.3858,1.3860
EURCAD,20101122,220200,1.3861,1.3861,1.3861,1.3861
EURCAD,20101122,220300,1.3861,1.3861,1.3859,1.3859
EURCAD,20101122,220400,1.3860,1.3864,1.3860,1.3864
EURCAD,20101122,220500,1.3865,1.3865,1.3864,1.3865
EURCAD,20101122,220600,1.3865,1.3865,1.3864,1.3864
EURCAD,20101122,220700,1.3865,1.3865,1.3865,1.3865
EURCAD,20101122,220800,1.3865,1.3866,1.3865,1.3866
EURCAD,20101122,220900,1.3865,1.3866,1.3865,1.3866
EURCAD,20101122,221000,1.3866,1.3866,1.3865,1.3866
EURCAD,20101122,221100,1.3867,1.3868,1.3867,1.3868
EURCAD,20101122,221200,1.3867,1.3867,1.3866,1.3866
EURCAD,20101122,221300,1.3867,1.3867,1.3865,1.3865
EURCAD,20101122,221400,1.3866,1.3868,1.3866,1.3868
EURCAD,20101122,221500,1.3869,1.3870,1.3869,1.3870
EURCAD,20101122,221600,1.3871,1.3872,1.3870,1.3870
EURCAD,20101122,221700,1.3871,1.3872,1.3870,1.3870
EURCAD,20101122,221800,1.3871,1.3872,1.3871,1.3872
EURCAD,20101122,221900,1.3871,1.3871,1.3869,1.3869
EURCAD,20101122,222000,1.3868,1.3868,1.3868,1.3868
EURCAD,20101122,222100,1.3869,1.3870,1.3869,1.3869
EURCAD,20101122,222200,1.3868,1.3870,1.3868,1.3868
EURCAD,20101122,222300,1.3869,1.3869,1.3868,1.3869
EURCAD,20101122,222400,1.3868,1.3872,1.3867,1.3870
EURCAD,20101122,222500,1.3869,1.3873,1.3869,1.3873
EURCAD,20101122,222600,1.3874,1.3874,1.3872,1.3872
EURCAD,20101122,222700,1.3873,1.3874,1.3873,1.3873
EURCAD,20101122,222800,1.3872,1.3874,1.3870,1.3872
EURCAD,20101122,222900,1.3873,1.3875,1.3873,1.3874
EURCAD,20101122,223000,1.3873,1.3873,1.3872,1.3873
EURCAD,20101122,223100,1.3874,1.3874,1.3873,1.3873
EURCAD,20101122,223200,1.3873,1.3873,1.3871,1.3872
EURCAD,20101122,223300,1.3873,1.3874,1.3873,1.3874
EURCAD,20101122,223400,1.3875,1.3875,1.3874,1.3875
EURCAD,20101122,223500,1.3876,1.3877,1.3874,1.3874
EURCAD,20101122,223600,1.3875,1.3875,1.3874,1.3874
EURCAD,20101122,223700,1.3875,1.3875,1.3875,1.3875
EURCAD,20101122,223800,1.3875,1.3877,1.3875,1.3876
EURCAD,20101122,223900,1.3875,1.3875,1.3874,1.3874
EURCAD,20101122,224000,1.3873,1.3873,1.3873,1.3873
EURCAD,20101122,224100,1.3872,1.3873,1.3872,1.3872
EURCAD,20101122,224200,1.3872,1.3872,1.3872,1.3872
EURCAD,20101122,224300,1.3873,1.3875,1.3873,1.3875
EURCAD,20101122,224400,1.3874,1.3874,1.3873,1.3874
EURCAD,20101122,224500,1.3873,1.3873,1.3872,1.3873
EURCAD,20101122,224600,1.3872,1.3873,1.3871,1.3872
EURCAD,20101122,224700,1.3871,1.3872,1.3871,1.3872
EURCAD,20101122,224800,1.3873,1.3873,1.3873,1.3873
EURCAD,20101122,224900,1.3873,1.3874,1.3873,1.3874
EURCAD,20101122,225000,1.3874,1.3875,1.3873,1.3875
EURCAD,20101122,225100,1.3876,1.3876,1.3876,1.3876
EURCAD,20101122,225200,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,225300,1.3876,1.3876,1.3874,1.3875
EURCAD,20101122,225400,1.3876,1.3876,1.3873,1.3873
EURCAD,20101122,225500,1.3874,1.3875,1.3874,1.3874
EURCAD,20101122,225600,1.3875,1.3875,1.3874,1.3875
EURCAD,20101122,225700,1.3876,1.3876,1.3874,1.3874
EURCAD,20101122,225800,1.3875,1.3876,1.3875,1.3876
EURCAD,20101122,225900,1.3875,1.3877,1.3875,1.3877
EURCAD,20101122,230000,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,230100,1.3876,1.3878,1.3876,1.3877
EURCAD,20101122,230200,1.3876,1.3878,1.3876,1.3876
EURCAD,20101122,230300,1.3877,1.3879,1.3877,1.3878
EURCAD,20101122,230400,1.3877,1.3877,1.3877,1.3877
EURCAD,20101122,230500,1.3877,1.3878,1.3877,1.3878
EURCAD,20101122,230700,1.3878,1.3878,1.3878,1.3878
EURCAD,20101122,230800,1.3878,1.3878,1.3876,1.3876
EURCAD,20101122,230900,1.3877,1.3877,1.3874,1.3875
EURCAD,20101122,231000,1.3874,1.3874,1.3871,1.3873
EURCAD,20101122,231100,1.3874,1.3876,1.3874,1.3875
EURCAD,20101122,231200,1.3875,1.3875,1.3875,1.3875
EURCAD,20101122,231300,1.3876,1.3877,1.3872,1.3873
EURCAD,20101122,231400,1.3874,1.3876,1.3874,1.3876
EURCAD,20101122,231500,1.3877,1.3877,1.3877,1.3877
EURCAD,20101122,231600,1.3878,1.3878,1.3876,1.3876
EURCAD,20101122,231700,1.3877,1.3877,1.3874,1.3875
EURCAD,20101122,231800,1.3874,1.3876,1.3874,1.3876
EURCAD,20101122,231900,1.3877,1.3877,1.3875,1.3877
EURCAD,20101122,232000,1.3878,1.3879,1.3877,1.3879
EURCAD,20101122,232100,1.3880,1.3881,1.3880,1.3880
EURCAD,20101122,232200,1.3879,1.3883,1.3879,1.3883
EURCAD,20101122,232300,1.3882,1.3882,1.3880,1.3880
EURCAD,20101122,232400,1.3880,1.3882,1.3879,1.3882
EURCAD,20101122,232500,1.3881,1.3881,1.3879,1.3880
EURCAD,20101122,232600,1.3881,1.3884,1.3880,1.3882
EURCAD,20101122,232700,1.3881,1.3883,1.3881,1.3883
EURCAD,20101122,232800,1.3883,1.3883,1.3883,1.3883
EURCAD,20101122,232900,1.3884,1.3884,1.3884,1.3884
EURCAD,20101122,233000,1.3883,1.3887,1.3883,1.3887
EURCAD,20101122,233100,1.3886,1.3886,1.3881,1.3881
EURCAD,20101122,233200,1.3880,1.3881,1.3879,1.3880
EURCAD,20101122,233300,1.3879,1.3880,1.3879,1.3879
EURCAD,20101122,233400,1.3878,1.3878,1.3874,1.3875
EURCAD,20101122,233500,1.3874,1.3877,1.3869,1.3877
EURCAD,20101122,233600,1.3879,1.3879,1.3874,1.3874
EURCAD,20101122,233700,1.3875,1.3876,1.3875,1.3876
EURCAD,20101122,233800,1.3875,1.3876,1.3870,1.3870
EURCAD,20101122,233900,1.3871,1.3871,1.3870,1.3870
EURCAD,20101122,234000,1.3869,1.3874,1.3869,1.3874
EURCAD,20101122,234100,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,234200,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,234300,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,234400,1.3877,1.3877,1.3877,1.3877
EURCAD,20101122,234500,1.3876,1.3878,1.3876,1.3878
EURCAD,20101122,234600,1.3879,1.3883,1.3879,1.3882
EURCAD,20101122,234700,1.3883,1.3883,1.3879,1.3879
EURCAD,20101122,234800,1.3880,1.3880,1.3880,1.3880
EURCAD,20101122,234900,1.3880,1.3881,1.3880,1.3880
EURCAD,20101122,235000,1.3881,1.3882,1.3881,1.3881
EURCAD,20101122,235100,1.3880,1.3880,1.3876,1.3878
EURCAD,20101122,235200,1.3877,1.3877,1.3875,1.3876
EURCAD,20101122,235300,1.3877,1.3877,1.3875,1.3875
EURCAD,20101122,235400,1.3876,1.3877,1.3876,1.3877
EURCAD,20101122,235500,1.3878,1.3878,1.3876,1.3878
EURCAD,20101122,235600,1.3878,1.3878,1.3878,1.3878
EURCAD,20101122,235700,1.3877,1.3878,1.3877,1.3878
EURCAD,20101122,235800,1.3877,1.3878,1.3877,1.3878
EURCAD,20101122,235900,1.3878,1.3878,1.3877,1.3877
EURCAD,20101123,000000,1.3876,1.3876,1.3875,1.3876
AUDUSD,20101122,000100,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101122,000200,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101122,000300,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,000400,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101122,000500,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,000600,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101122,000700,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,000800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,000900,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,001000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,001100,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101122,001200,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101122,001300,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101122,001400,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101122,001500,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101122,001600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101122,001700,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101122,001800,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101122,001900,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101122,002000,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101122,002100,0.9879,0.9881,0.9879,0.9880
AUDUSD,20101122,002200,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101122,002300,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101122,002400,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101122,002500,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101122,002600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101122,002700,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101122,002800,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101122,002900,0.9879,0.9880,0.9879,0.9880
AUDUSD,20101122,003000,0.9880,0.9881,0.9880,0.9881
AUDUSD,20101122,003100,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101122,003200,0.9881,0.9882,0.9881,0.9881
AUDUSD,20101122,003300,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101122,003400,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101122,003500,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101122,003600,0.9882,0.9884,0.9882,0.9884
AUDUSD,20101122,003700,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,003800,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101122,003900,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101122,004000,0.9883,0.9887,0.9883,0.9887
AUDUSD,20101122,004100,0.9886,0.9886,0.9884,0.9886
AUDUSD,20101122,004200,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101122,004300,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101122,004400,0.9886,0.9887,0.9885,0.9886
AUDUSD,20101122,004500,0.9886,0.9888,0.9886,0.9886
AUDUSD,20101122,004600,0.9887,0.9887,0.9884,0.9886
AUDUSD,20101122,004700,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,004800,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101122,004900,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101122,005000,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101122,005100,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101122,005200,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101122,005300,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101122,005400,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101122,005500,0.9891,0.9893,0.9891,0.9893
AUDUSD,20101122,005600,0.9892,0.9893,0.9891,0.9892
AUDUSD,20101122,005700,0.9893,0.9894,0.9893,0.9893
AUDUSD,20101122,005800,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101122,005900,0.9894,0.9900,0.9894,0.9899
AUDUSD,20101122,010000,0.9899,0.9899,0.9899,0.9899
AUDUSD,20101122,010100,0.9899,0.9899,0.9898,0.9898
AUDUSD,20101122,010200,0.9899,0.9900,0.9898,0.9900
AUDUSD,20101122,010300,0.9901,0.9901,0.9900,0.9901
AUDUSD,20101122,010400,0.9900,0.9905,0.9900,0.9904
AUDUSD,20101122,010500,0.9905,0.9913,0.9905,0.9911
AUDUSD,20101122,010600,0.9910,0.9910,0.9909,0.9909
AUDUSD,20101122,010700,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101122,010800,0.9909,0.9909,0.9907,0.9908
AUDUSD,20101122,010900,0.9908,0.9910,0.9907,0.9907
AUDUSD,20101122,011000,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101122,011100,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101122,011200,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101122,011300,0.9908,0.9915,0.9908,0.9914
AUDUSD,20101122,011400,0.9913,0.9915,0.9913,0.9913
AUDUSD,20101122,011500,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101122,011600,0.9914,0.9914,0.9911,0.9911
AUDUSD,20101122,011700,0.9912,0.9913,0.9912,0.9913
AUDUSD,20101122,011800,0.9914,0.9915,0.9914,0.9914
AUDUSD,20101122,011900,0.9913,0.9913,0.9912,0.9912
AUDUSD,20101122,012000,0.9913,0.9913,0.9910,0.9911
AUDUSD,20101122,012100,0.9912,0.9912,0.9911,0.9911
AUDUSD,20101122,012200,0.9911,0.9911,0.9910,0.9911
AUDUSD,20101122,012300,0.9911,0.9913,0.9909,0.9913
AUDUSD,20101122,012400,0.9912,0.9912,0.9908,0.9909
AUDUSD,20101122,012500,0.9910,0.9910,0.9908,0.9909
AUDUSD,20101122,012600,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101122,012700,0.9910,0.9911,0.9909,0.9910
AUDUSD,20101122,012800,0.9911,0.9911,0.9909,0.9909
AUDUSD,20101122,012900,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101122,013000,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101122,013100,0.9909,0.9911,0.9909,0.9911
AUDUSD,20101122,013200,0.9911,0.9911,0.9910,0.9910
AUDUSD,20101122,013300,0.9910,0.9910,0.9908,0.9908
AUDUSD,20101122,013400,0.9907,0.9907,0.9904,0.9906
AUDUSD,20101122,013500,0.9906,0.9907,0.9906,0.9907
AUDUSD,20101122,013600,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101122,013700,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101122,013800,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101122,013900,0.9910,0.9911,0.9909,0.9909
AUDUSD,20101122,014000,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101122,014100,0.9908,0.9908,0.9907,0.9908
AUDUSD,20101122,014200,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101122,014300,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101122,014400,0.9906,0.9906,0.9905,0.9905
AUDUSD,20101122,014500,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101122,014600,0.9905,0.9906,0.9905,0.9905
AUDUSD,20101122,014700,0.9906,0.9908,0.9906,0.9908
AUDUSD,20101122,014800,0.9907,0.9909,0.9906,0.9908
AUDUSD,20101122,014900,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101122,015000,0.9909,0.9910,0.9909,0.9910
AUDUSD,20101122,015100,0.9909,0.9910,0.9909,0.9909
AUDUSD,20101122,015200,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101122,015300,0.9908,0.9908,0.9906,0.9907
AUDUSD,20101122,015400,0.9907,0.9908,0.9907,0.9908
AUDUSD,20101122,015500,0.9908,0.9908,0.9907,0.9907
AUDUSD,20101122,015600,0.9908,0.9909,0.9907,0.9908
AUDUSD,20101122,015700,0.9908,0.9910,0.9908,0.9910
AUDUSD,20101122,015800,0.9911,0.9913,0.9911,0.9912
AUDUSD,20101122,015900,0.9913,0.9914,0.9912,0.9913
AUDUSD,20101122,020000,0.9914,0.9914,0.9913,0.9913
AUDUSD,20101122,020100,0.9912,0.9914,0.9912,0.9914
AUDUSD,20101122,020200,0.9915,0.9915,0.9913,0.9913
AUDUSD,20101122,020300,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101122,020400,0.9913,0.9914,0.9913,0.9914
AUDUSD,20101122,020500,0.9914,0.9915,0.9914,0.9915
AUDUSD,20101122,020600,0.9915,0.9933,0.9915,0.9933
AUDUSD,20101122,020700,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101122,020800,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101122,020900,0.9938,0.9938,0.9936,0.9936
AUDUSD,20101122,021000,0.9937,0.9937,0.9934,0.9934
AUDUSD,20101122,021100,0.9933,0.9937,0.9933,0.9937
AUDUSD,20101122,021200,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101122,021300,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101122,021400,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101122,021500,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101122,021600,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101122,021700,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101122,021800,0.9935,0.9935,0.9934,0.9934
AUDUSD,20101122,021900,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101122,022000,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101122,022100,0.9937,0.9941,0.9937,0.9938
AUDUSD,20101122,022200,0.9939,0.9942,0.9939,0.9940
AUDUSD,20101122,022300,0.9941,0.9941,0.9938,0.9938
AUDUSD,20101122,022400,0.9937,0.9940,0.9936,0.9939
AUDUSD,20101122,022500,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101122,022600,0.9939,0.9939,0.9936,0.9936
AUDUSD,20101122,022700,0.9935,0.9936,0.9934,0.9934
AUDUSD,20101122,022800,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101122,022900,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101122,023000,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101122,023100,0.9932,0.9932,0.9927,0.9928
AUDUSD,20101122,023200,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101122,023300,0.9930,0.9932,0.9929,0.9931
AUDUSD,20101122,023400,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101122,023500,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101122,023600,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101122,023700,0.9935,0.9936,0.9935,0.9935
AUDUSD,20101122,023800,0.9935,0.9936,0.9934,0.9934
AUDUSD,20101122,023900,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101122,024000,0.9935,0.9935,0.9935,0.9935
AUDUSD,20101122,024100,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101122,024200,0.9935,0.9938,0.9935,0.9937
AUDUSD,20101122,024300,0.9937,0.9937,0.9935,0.9936
AUDUSD,20101122,024400,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101122,024500,0.9936,0.9939,0.9936,0.9937
AUDUSD,20101122,024600,0.9936,0.9938,0.9936,0.9937
AUDUSD,20101122,024700,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,024800,0.9937,0.9939,0.9936,0.9939
AUDUSD,20101122,024900,0.9939,0.9939,0.9936,0.9936
AUDUSD,20101122,025000,0.9935,0.9935,0.9933,0.9933
AUDUSD,20101122,025100,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101122,025200,0.9936,0.9937,0.9935,0.9936
AUDUSD,20101122,025300,0.9936,0.9938,0.9936,0.9937
AUDUSD,20101122,025400,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,025500,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101122,025600,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101122,025700,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101122,025800,0.9939,0.9940,0.9938,0.9940
AUDUSD,20101122,025900,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101122,030000,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101122,030100,0.9939,0.9939,0.9937,0.9937
AUDUSD,20101122,030200,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101122,030300,0.9937,0.9938,0.9937,0.9937
AUDUSD,20101122,030400,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101122,030500,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101122,030600,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101122,030700,0.9936,0.9940,0.9936,0.9939
AUDUSD,20101122,030800,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101122,030900,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101122,031000,0.9937,0.9938,0.9935,0.9938
AUDUSD,20101122,031100,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101122,031200,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101122,031300,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101122,031400,0.9935,0.9937,0.9935,0.9937
AUDUSD,20101122,031500,0.9936,0.9936,0.9932,0.9932
AUDUSD,20101122,031600,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101122,031700,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101122,031800,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101122,031900,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101122,032000,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101122,032100,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101122,032200,0.9932,0.9932,0.9931,0.9931
AUDUSD,20101122,032300,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101122,032400,0.9934,0.9935,0.9933,0.9935
AUDUSD,20101122,032500,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101122,032600,0.9935,0.9938,0.9935,0.9938
AUDUSD,20101122,032700,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101122,032800,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101122,032900,0.9937,0.9938,0.9937,0.9938
AUDUSD,20101122,033000,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101122,033100,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101122,033200,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101122,033300,0.9941,0.9942,0.9940,0.9940
AUDUSD,20101122,033400,0.9941,0.9942,0.9939,0.9940
AUDUSD,20101122,033500,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101122,033600,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101122,033700,0.9942,0.9942,0.9940,0.9940
AUDUSD,20101122,033800,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101122,033900,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101122,034000,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101122,034100,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101122,034200,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101122,034300,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101122,034400,0.9940,0.9941,0.9939,0.9940
AUDUSD,20101122,034500,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101122,034600,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101122,034700,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,034800,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,034900,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101122,035000,0.9938,0.9940,0.9938,0.9939
AUDUSD,20101122,035100,0.9939,0.9939,0.9938,0.9939
AUDUSD,20101122,035200,0.9938,0.9939,0.9937,0.9938
AUDUSD,20101122,035300,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101122,035400,0.9940,0.9940,0.9940,0.9940
AUDUSD,20101122,035500,0.9941,0.9941,0.9939,0.9939
AUDUSD,20101122,035600,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101122,035700,0.9938,0.9939,0.9937,0.9939
AUDUSD,20101122,035800,0.9940,0.9940,0.9938,0.9940
AUDUSD,20101122,035900,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101122,040000,0.9938,0.9938,0.9938,0.9938
AUDUSD,20101122,040100,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101122,040200,0.9934,0.9935,0.9932,0.9934
AUDUSD,20101122,040300,0.9933,0.9936,0.9933,0.9936
AUDUSD,20101122,040400,0.9935,0.9938,0.9935,0.9938
AUDUSD,20101122,040500,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101122,040600,0.9938,0.9939,0.9938,0.9938
AUDUSD,20101122,040700,0.9939,0.9940,0.9934,0.9934
AUDUSD,20101122,040800,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101122,040900,0.9934,0.9935,0.9932,0.9933
AUDUSD,20101122,041000,0.9932,0.9932,0.9926,0.9926
AUDUSD,20101122,041100,0.9923,0.9924,0.9920,0.9920
AUDUSD,20101122,041200,0.9921,0.9921,0.9917,0.9918
AUDUSD,20101122,041300,0.9917,0.9921,0.9917,0.9920
AUDUSD,20101122,041400,0.9921,0.9921,0.9918,0.9918
AUDUSD,20101122,041500,0.9917,0.9917,0.9915,0.9915
AUDUSD,20101122,041600,0.9916,0.9919,0.9916,0.9918
AUDUSD,20101122,041700,0.9919,0.9920,0.9919,0.9919
AUDUSD,20101122,041800,0.9920,0.9920,0.9918,0.9920
AUDUSD,20101122,041900,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101122,042000,0.9921,0.9921,0.9920,0.9921
AUDUSD,20101122,042100,0.9920,0.9922,0.9920,0.9922
AUDUSD,20101122,042200,0.9922,0.9922,0.9919,0.9919
AUDUSD,20101122,042300,0.9918,0.9918,0.9915,0.9916
AUDUSD,20101122,042400,0.9916,0.9917,0.9915,0.9916
AUDUSD,20101122,042500,0.9916,0.9917,0.9916,0.9917
AUDUSD,20101122,042600,0.9916,0.9919,0.9916,0.9919
AUDUSD,20101122,042700,0.9918,0.9919,0.9917,0.9917
AUDUSD,20101122,042800,0.9918,0.9919,0.9917,0.9918
AUDUSD,20101122,042900,0.9919,0.9929,0.9919,0.9928
AUDUSD,20101122,043000,0.9927,0.9929,0.9927,0.9927
AUDUSD,20101122,043100,0.9928,0.9930,0.9928,0.9929
AUDUSD,20101122,043200,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101122,043300,0.9929,0.9933,0.9929,0.9932
AUDUSD,20101122,043400,0.9931,0.9932,0.9930,0.9930
AUDUSD,20101122,043500,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101122,043600,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101122,043700,0.9930,0.9931,0.9930,0.9930
AUDUSD,20101122,043800,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101122,043900,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101122,044000,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101122,044100,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101122,044200,0.9931,0.9935,0.9931,0.9935
AUDUSD,20101122,044300,0.9934,0.9934,0.9933,0.9934
AUDUSD,20101122,044400,0.9933,0.9933,0.9930,0.9930
AUDUSD,20101122,044500,0.9931,0.9932,0.9929,0.9929
AUDUSD,20101122,044600,0.9929,0.9929,0.9927,0.9927
AUDUSD,20101122,044700,0.9927,0.9927,0.9924,0.9924
AUDUSD,20101122,044800,0.9925,0.9926,0.9924,0.9925
AUDUSD,20101122,044900,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101122,045000,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101122,045100,0.9925,0.9927,0.9925,0.9926
AUDUSD,20101122,045200,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101122,045300,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101122,045400,0.9929,0.9930,0.9929,0.9930
AUDUSD,20101122,045500,0.9930,0.9932,0.9930,0.9931
AUDUSD,20101122,045600,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101122,045700,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101122,045800,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101122,045900,0.9932,0.9932,0.9932,0.9932
AUDUSD,20101122,050000,0.9932,0.9934,0.9932,0.9934
AUDUSD,20101122,050100,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101122,050200,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101122,050300,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101122,050400,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,050500,0.9939,0.9941,0.9939,0.9940
AUDUSD,20101122,050600,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101122,050700,0.9940,0.9943,0.9940,0.9941
AUDUSD,20101122,050800,0.9941,0.9941,0.9941,0.9941
AUDUSD,20101122,050900,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101122,051000,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101122,051100,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101122,051200,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101122,051300,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,051400,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101122,051500,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101122,051600,0.9939,0.9940,0.9939,0.9940
AUDUSD,20101122,051700,0.9941,0.9941,0.9939,0.9940
AUDUSD,20101122,051800,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101122,051900,0.9939,0.9939,0.9939,0.9939
AUDUSD,20101122,052000,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101122,052100,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101122,052200,0.9936,0.9936,0.9933,0.9933
AUDUSD,20101122,052300,0.9933,0.9933,0.9930,0.9930
AUDUSD,20101122,052400,0.9929,0.9929,0.9928,0.9929
AUDUSD,20101122,052500,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101122,052600,0.9929,0.9930,0.9926,0.9926
AUDUSD,20101122,052700,0.9926,0.9926,0.9920,0.9922
AUDUSD,20101122,052800,0.9923,0.9925,0.9922,0.9925
AUDUSD,20101122,052900,0.9926,0.9927,0.9925,0.9926
AUDUSD,20101122,053000,0.9926,0.9927,0.9926,0.9927
AUDUSD,20101122,053100,0.9927,0.9928,0.9927,0.9928
AUDUSD,20101122,053200,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101122,053300,0.9927,0.9927,0.9925,0.9927
AUDUSD,20101122,053400,0.9927,0.9927,0.9925,0.9926
AUDUSD,20101122,053500,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101122,053600,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101122,053700,0.9923,0.9924,0.9923,0.9924
AUDUSD,20101122,053800,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101122,053900,0.9922,0.9922,0.9915,0.9915
AUDUSD,20101122,054000,0.9916,0.9916,0.9911,0.9913
AUDUSD,20101122,054100,0.9914,0.9918,0.9914,0.9918
AUDUSD,20101122,054200,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101122,054300,0.9918,0.9918,0.9918,0.9918
AUDUSD,20101122,054400,0.9918,0.9919,0.9918,0.9918
AUDUSD,20101122,054500,0.9919,0.9920,0.9918,0.9920
AUDUSD,20101122,054600,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101122,054700,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101122,054800,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101122,054900,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101122,055000,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101122,055100,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101122,055200,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101122,055300,0.9926,0.9926,0.9925,0.9926
AUDUSD,20101122,055400,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101122,055500,0.9926,0.9928,0.9926,0.9928
AUDUSD,20101122,055600,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101122,055700,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101122,055800,0.9928,0.9928,0.9927,0.9928
AUDUSD,20101122,055900,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101122,060000,0.9928,0.9928,0.9927,0.9927
AUDUSD,20101122,060100,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101122,060200,0.9926,0.9926,0.9924,0.9925
AUDUSD,20101122,060300,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101122,060400,0.9925,0.9925,0.9922,0.9922
AUDUSD,20101122,060500,0.9923,0.9923,0.9919,0.9920
AUDUSD,20101122,060600,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101122,060700,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101122,060800,0.9920,0.9921,0.9919,0.9919
AUDUSD,20101122,060900,0.9920,0.9922,0.9920,0.9921
AUDUSD,20101122,061000,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101122,061100,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101122,061200,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101122,061300,0.9926,0.9927,0.9925,0.9927
AUDUSD,20101122,061400,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101122,061500,0.9928,0.9929,0.9927,0.9928
AUDUSD,20101122,061600,0.9927,0.9928,0.9924,0.9924
AUDUSD,20101122,061700,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101122,061800,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101122,061900,0.9926,0.9927,0.9926,0.9926
AUDUSD,20101122,062000,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101122,062100,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101122,062200,0.9925,0.9928,0.9925,0.9928
AUDUSD,20101122,062300,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101122,062400,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101122,062500,0.9927,0.9930,0.9927,0.9930
AUDUSD,20101122,062600,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101122,062700,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101122,062800,0.9931,0.9931,0.9931,0.9931
AUDUSD,20101122,062900,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101122,063000,0.9930,0.9930,0.9929,0.9929
AUDUSD,20101122,063100,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101122,063200,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101122,063300,0.9928,0.9928,0.9928,0.9928
AUDUSD,20101122,063400,0.9928,0.9928,0.9926,0.9927
AUDUSD,20101122,063500,0.9926,0.9926,0.9926,0.9926
AUDUSD,20101122,063600,0.9925,0.9927,0.9925,0.9926
AUDUSD,20101122,063700,0.9925,0.9926,0.9925,0.9926
AUDUSD,20101122,063800,0.9926,0.9926,0.9923,0.9923
AUDUSD,20101122,063900,0.9922,0.9923,0.9922,0.9922
AUDUSD,20101122,064000,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101122,064100,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101122,064200,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101122,064300,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101122,064400,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101122,064500,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101122,064600,0.9924,0.9924,0.9922,0.9923
AUDUSD,20101122,064700,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101122,064800,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101122,064900,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101122,065000,0.9922,0.9925,0.9922,0.9924
AUDUSD,20101122,065100,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101122,065200,0.9924,0.9924,0.9922,0.9923
AUDUSD,20101122,065300,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101122,065400,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101122,065500,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101122,065600,0.9924,0.9924,0.9924,0.9924
AUDUSD,20101122,065700,0.9924,0.9926,0.9924,0.9926
AUDUSD,20101122,065800,0.9926,0.9926,0.9925,0.9925
AUDUSD,20101122,065900,0.9924,0.9924,0.9921,0.9921
AUDUSD,20101122,070000,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101122,070100,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101122,070200,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101122,070300,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101122,070400,0.9920,0.9921,0.9917,0.9919
AUDUSD,20101122,070500,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101122,070600,0.9920,0.9920,0.9919,0.9919
AUDUSD,20101122,070700,0.9918,0.9919,0.9917,0.9919
AUDUSD,20101122,070800,0.9919,0.9919,0.9919,0.9919
AUDUSD,20101122,070900,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101122,071000,0.9921,0.9923,0.9921,0.9923
AUDUSD,20101122,071100,0.9923,0.9923,0.9922,0.9923
AUDUSD,20101122,071200,0.9923,0.9923,0.9921,0.9921
AUDUSD,20101122,071300,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101122,071400,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101122,071500,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101122,071600,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101122,071700,0.9922,0.9922,0.9921,0.9922
AUDUSD,20101122,071800,0.9922,0.9924,0.9922,0.9924
AUDUSD,20101122,071900,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101122,072000,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101122,072100,0.9919,0.9919,0.9915,0.9915
AUDUSD,20101122,072200,0.9915,0.9917,0.9915,0.9917
AUDUSD,20101122,072300,0.9918,0.9920,0.9918,0.9919
AUDUSD,20101122,072400,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101122,072500,0.9919,0.9919,0.9918,0.9918
AUDUSD,20101122,072600,0.9918,0.9920,0.9918,0.9920
AUDUSD,20101122,072700,0.9919,0.9920,0.9917,0.9917
AUDUSD,20101122,072800,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101122,072900,0.9918,0.9919,0.9918,0.9919
AUDUSD,20101122,073000,0.9920,0.9921,0.9920,0.9921
AUDUSD,20101122,073100,0.9920,0.9921,0.9920,0.9920
AUDUSD,20101122,073200,0.9919,0.9919,0.9918,0.9919
AUDUSD,20101122,073300,0.9919,0.9921,0.9919,0.9921
AUDUSD,20101122,073400,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101122,073500,0.9923,0.9926,0.9923,0.9926
AUDUSD,20101122,073600,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101122,073700,0.9926,0.9926,0.9924,0.9925
AUDUSD,20101122,073800,0.9925,0.9926,0.9923,0.9923
AUDUSD,20101122,073900,0.9923,0.9923,0.9922,0.9922
AUDUSD,20101122,074000,0.9921,0.9922,0.9921,0.9921
AUDUSD,20101122,074100,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101122,074200,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101122,074300,0.9921,0.9921,0.9921,0.9921
AUDUSD,20101122,074400,0.9922,0.9923,0.9922,0.9923
AUDUSD,20101122,074500,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101122,074600,0.9922,0.9922,0.9922,0.9922
AUDUSD,20101122,074700,0.9923,0.9923,0.9920,0.9920
AUDUSD,20101122,074800,0.9921,0.9921,0.9920,0.9920
AUDUSD,20101122,074900,0.9921,0.9926,0.9921,0.9925
AUDUSD,20101122,075000,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101122,075100,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101122,075200,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101122,075300,0.9923,0.9924,0.9923,0.9923
AUDUSD,20101122,075400,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101122,075500,0.9924,0.9924,0.9923,0.9923
AUDUSD,20101122,075600,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101122,075700,0.9923,0.9923,0.9923,0.9923
AUDUSD,20101122,075800,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101122,075900,0.9924,0.9924,0.9922,0.9922
AUDUSD,20101122,080000,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101122,080100,0.9921,0.9923,0.9921,0.9922
AUDUSD,20101122,080200,0.9923,0.9924,0.9922,0.9923
AUDUSD,20101122,080300,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101122,080400,0.9925,0.9925,0.9923,0.9925
AUDUSD,20101122,080500,0.9926,0.9929,0.9925,0.9929
AUDUSD,20101122,080600,0.9928,0.9929,0.9928,0.9929
AUDUSD,20101122,080700,0.9928,0.9930,0.9928,0.9930
AUDUSD,20101122,080800,0.9931,0.9934,0.9930,0.9933
AUDUSD,20101122,080900,0.9933,0.9935,0.9932,0.9935
AUDUSD,20101122,081000,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101122,081100,0.9932,0.9936,0.9932,0.9936
AUDUSD,20101122,081200,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101122,081300,0.9936,0.9937,0.9934,0.9935
AUDUSD,20101122,081400,0.9936,0.9939,0.9936,0.9939
AUDUSD,20101122,081500,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101122,081600,0.9939,0.9940,0.9936,0.9936
AUDUSD,20101122,081700,0.9937,0.9938,0.9936,0.9938
AUDUSD,20101122,081800,0.9937,0.9938,0.9936,0.9937
AUDUSD,20101122,081900,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101122,082000,0.9936,0.9936,0.9936,0.9936
AUDUSD,20101122,082100,0.9937,0.9938,0.9935,0.9935
AUDUSD,20101122,082200,0.9934,0.9935,0.9934,0.9934
AUDUSD,20101122,082300,0.9934,0.9936,0.9934,0.9936
AUDUSD,20101122,082400,0.9936,0.9937,0.9935,0.9937
AUDUSD,20101122,082500,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,082600,0.9938,0.9943,0.9938,0.9943
AUDUSD,20101122,082700,0.9943,0.9946,0.9942,0.9945
AUDUSD,20101122,082800,0.9944,0.9944,0.9943,0.9944
AUDUSD,20101122,082900,0.9943,0.9946,0.9943,0.9946
AUDUSD,20101122,083000,0.9946,0.9948,0.9946,0.9947
AUDUSD,20101122,083100,0.9948,0.9949,0.9947,0.9948
AUDUSD,20101122,083200,0.9949,0.9949,0.9948,0.9949
AUDUSD,20101122,083300,0.9950,0.9951,0.9949,0.9950
AUDUSD,20101122,083400,0.9949,0.9950,0.9948,0.9950
AUDUSD,20101122,083500,0.9949,0.9951,0.9949,0.9951
AUDUSD,20101122,083600,0.9950,0.9951,0.9949,0.9949
AUDUSD,20101122,083700,0.9950,0.9950,0.9948,0.9948
AUDUSD,20101122,083800,0.9947,0.9949,0.9947,0.9949
AUDUSD,20101122,083900,0.9949,0.9949,0.9946,0.9946
AUDUSD,20101122,084000,0.9945,0.9947,0.9945,0.9945
AUDUSD,20101122,084100,0.9945,0.9945,0.9943,0.9944
AUDUSD,20101122,084200,0.9945,0.9948,0.9945,0.9948
AUDUSD,20101122,084300,0.9948,0.9948,0.9947,0.9947
AUDUSD,20101122,084400,0.9947,0.9948,0.9947,0.9948
AUDUSD,20101122,084500,0.9947,0.9949,0.9947,0.9947
AUDUSD,20101122,084600,0.9948,0.9949,0.9947,0.9948
AUDUSD,20101122,084700,0.9949,0.9949,0.9945,0.9946
AUDUSD,20101122,084800,0.9945,0.9947,0.9945,0.9946
AUDUSD,20101122,084900,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101122,085000,0.9944,0.9944,0.9939,0.9940
AUDUSD,20101122,085100,0.9939,0.9940,0.9938,0.9938
AUDUSD,20101122,085200,0.9938,0.9939,0.9935,0.9937
AUDUSD,20101122,085300,0.9938,0.9940,0.9938,0.9940
AUDUSD,20101122,085400,0.9941,0.9943,0.9941,0.9942
AUDUSD,20101122,085500,0.9943,0.9944,0.9940,0.9940
AUDUSD,20101122,085600,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101122,085700,0.9941,0.9942,0.9941,0.9942
AUDUSD,20101122,085800,0.9942,0.9942,0.9942,0.9942
AUDUSD,20101122,085900,0.9941,0.9942,0.9939,0.9939
AUDUSD,20101122,090000,0.9938,0.9938,0.9934,0.9934
AUDUSD,20101122,090100,0.9933,0.9934,0.9930,0.9933
AUDUSD,20101122,090200,0.9932,0.9933,0.9931,0.9933
AUDUSD,20101122,090300,0.9934,0.9934,0.9931,0.9931
AUDUSD,20101122,090400,0.9931,0.9932,0.9930,0.9932
AUDUSD,20101122,090500,0.9933,0.9938,0.9933,0.9938
AUDUSD,20101122,090600,0.9938,0.9939,0.9937,0.9937
AUDUSD,20101122,090700,0.9937,0.9939,0.9937,0.9938
AUDUSD,20101122,090800,0.9937,0.9938,0.9936,0.9936
AUDUSD,20101122,090900,0.9937,0.9939,0.9937,0.9939
AUDUSD,20101122,091000,0.9938,0.9939,0.9938,0.9939
AUDUSD,20101122,091100,0.9940,0.9946,0.9939,0.9946
AUDUSD,20101122,091200,0.9945,0.9946,0.9940,0.9941
AUDUSD,20101122,091300,0.9942,0.9943,0.9941,0.9941
AUDUSD,20101122,091400,0.9940,0.9941,0.9939,0.9941
AUDUSD,20101122,091500,0.9942,0.9943,0.9941,0.9942
AUDUSD,20101122,091600,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101122,091700,0.9942,0.9942,0.9939,0.9940
AUDUSD,20101122,091800,0.9940,0.9941,0.9940,0.9940
AUDUSD,20101122,091900,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101122,092000,0.9940,0.9944,0.9940,0.9944
AUDUSD,20101122,092100,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101122,092200,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101122,092300,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101122,092400,0.9944,0.9944,0.9940,0.9940
AUDUSD,20101122,092500,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101122,092600,0.9940,0.9940,0.9939,0.9939
AUDUSD,20101122,092700,0.9940,0.9941,0.9940,0.9941
AUDUSD,20101122,092800,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101122,092900,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101122,093000,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101122,093100,0.9941,0.9942,0.9939,0.9940
AUDUSD,20101122,093200,0.9941,0.9941,0.9940,0.9941
AUDUSD,20101122,093300,0.9941,0.9943,0.9941,0.9942
AUDUSD,20101122,093400,0.9943,0.9943,0.9943,0.9943
AUDUSD,20101122,093500,0.9943,0.9943,0.9941,0.9941
AUDUSD,20101122,093600,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101122,093700,0.9941,0.9943,0.9941,0.9943
AUDUSD,20101122,093800,0.9944,0.9946,0.9944,0.9946
AUDUSD,20101122,093900,0.9947,0.9949,0.9947,0.9948
AUDUSD,20101122,094000,0.9947,0.9948,0.9946,0.9946
AUDUSD,20101122,094100,0.9945,0.9945,0.9943,0.9943
AUDUSD,20101122,094200,0.9944,0.9944,0.9940,0.9942
AUDUSD,20101122,094300,0.9942,0.9945,0.9942,0.9945
AUDUSD,20101122,094400,0.9946,0.9946,0.9945,0.9946
AUDUSD,20101122,094500,0.9946,0.9946,0.9945,0.9945
AUDUSD,20101122,094600,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101122,094700,0.9946,0.9947,0.9945,0.9945
AUDUSD,20101122,094800,0.9945,0.9945,0.9944,0.9944
AUDUSD,20101122,094900,0.9944,0.9944,0.9943,0.9943
AUDUSD,20101122,095000,0.9942,0.9943,0.9942,0.9942
AUDUSD,20101122,095100,0.9941,0.9941,0.9937,0.9937
AUDUSD,20101122,095200,0.9938,0.9940,0.9937,0.9940
AUDUSD,20101122,095300,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101122,095400,0.9941,0.9942,0.9940,0.9942
AUDUSD,20101122,095500,0.9943,0.9944,0.9943,0.9944
AUDUSD,20101122,095600,0.9945,0.9945,0.9944,0.9945
AUDUSD,20101122,095700,0.9944,0.9945,0.9944,0.9944
AUDUSD,20101122,095800,0.9944,0.9944,0.9944,0.9944
AUDUSD,20101122,095900,0.9945,0.9946,0.9944,0.9946
AUDUSD,20101122,100000,0.9945,0.9946,0.9945,0.9946
AUDUSD,20101122,100100,0.9946,0.9950,0.9946,0.9950
AUDUSD,20101122,100200,0.9951,0.9951,0.9950,0.9951
AUDUSD,20101122,100300,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101122,100400,0.9950,0.9951,0.9950,0.9951
AUDUSD,20101122,100500,0.9951,0.9951,0.9950,0.9950
AUDUSD,20101122,100600,0.9950,0.9951,0.9949,0.9949
AUDUSD,20101122,100700,0.9948,0.9949,0.9948,0.9948
AUDUSD,20101122,100800,0.9948,0.9950,0.9948,0.9948
AUDUSD,20101122,100900,0.9947,0.9947,0.9945,0.9945
AUDUSD,20101122,101000,0.9944,0.9946,0.9944,0.9945
AUDUSD,20101122,101100,0.9945,0.9947,0.9945,0.9946
AUDUSD,20101122,101200,0.9946,0.9946,0.9946,0.9946
AUDUSD,20101122,101300,0.9946,0.9947,0.9946,0.9947
AUDUSD,20101122,101400,0.9947,0.9947,0.9944,0.9944
AUDUSD,20101122,101500,0.9944,0.9945,0.9943,0.9943
AUDUSD,20101122,101600,0.9944,0.9945,0.9942,0.9945
AUDUSD,20101122,101700,0.9945,0.9945,0.9943,0.9943
AUDUSD,20101122,101800,0.9943,0.9943,0.9942,0.9942
AUDUSD,20101122,101900,0.9941,0.9941,0.9940,0.9940
AUDUSD,20101122,102000,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101122,102100,0.9940,0.9940,0.9939,0.9940
AUDUSD,20101122,102200,0.9941,0.9941,0.9936,0.9941
AUDUSD,20101122,102300,0.9942,0.9942,0.9935,0.9935
AUDUSD,20101122,102400,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101122,102500,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101122,102600,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101122,102700,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101122,102800,0.9932,0.9935,0.9932,0.9933
AUDUSD,20101122,102900,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101122,103000,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101122,103100,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101122,103200,0.9933,0.9933,0.9932,0.9932
AUDUSD,20101122,103300,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101122,103400,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101122,103500,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101122,103600,0.9931,0.9932,0.9931,0.9932
AUDUSD,20101122,103700,0.9931,0.9933,0.9931,0.9932
AUDUSD,20101122,103800,0.9933,0.9933,0.9933,0.9933
AUDUSD,20101122,103900,0.9933,0.9935,0.9933,0.9935
AUDUSD,20101122,104000,0.9936,0.9937,0.9935,0.9936
AUDUSD,20101122,104100,0.9937,0.9938,0.9936,0.9938
AUDUSD,20101122,104200,0.9938,0.9938,0.9937,0.9938
AUDUSD,20101122,104300,0.9939,0.9941,0.9939,0.9941
AUDUSD,20101122,104400,0.9940,0.9942,0.9940,0.9942
AUDUSD,20101122,104500,0.9941,0.9941,0.9938,0.9938
AUDUSD,20101122,104600,0.9937,0.9939,0.9936,0.9936
AUDUSD,20101122,104700,0.9936,0.9936,0.9932,0.9933
AUDUSD,20101122,104800,0.9932,0.9933,0.9932,0.9932
AUDUSD,20101122,104900,0.9932,0.9932,0.9926,0.9926
AUDUSD,20101122,105000,0.9925,0.9925,0.9923,0.9924
AUDUSD,20101122,105100,0.9925,0.9925,0.9923,0.9923
AUDUSD,20101122,105200,0.9922,0.9923,0.9922,0.9922
AUDUSD,20101122,105300,0.9923,0.9924,0.9922,0.9923
AUDUSD,20101122,105400,0.9924,0.9928,0.9924,0.9928
AUDUSD,20101122,105500,0.9927,0.9931,0.9927,0.9930
AUDUSD,20101122,105600,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101122,105700,0.9930,0.9931,0.9930,0.9931
AUDUSD,20101122,105800,0.9931,0.9931,0.9930,0.9930
AUDUSD,20101122,105900,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101122,110000,0.9929,0.9929,0.9928,0.9928
AUDUSD,20101122,110100,0.9929,0.9930,0.9929,0.9929
AUDUSD,20101122,110200,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101122,110300,0.9932,0.9932,0.9931,0.9932
AUDUSD,20101122,110400,0.9931,0.9931,0.9929,0.9929
AUDUSD,20101122,110500,0.9930,0.9933,0.9930,0.9933
AUDUSD,20101122,110600,0.9932,0.9935,0.9932,0.9935
AUDUSD,20101122,110700,0.9936,0.9936,0.9935,0.9935
AUDUSD,20101122,110800,0.9935,0.9939,0.9935,0.9939
AUDUSD,20101122,110900,0.9938,0.9941,0.9938,0.9939
AUDUSD,20101122,111000,0.9938,0.9940,0.9938,0.9939
AUDUSD,20101122,111100,0.9938,0.9938,0.9937,0.9937
AUDUSD,20101122,111200,0.9936,0.9937,0.9936,0.9937
AUDUSD,20101122,111300,0.9938,0.9942,0.9938,0.9942
AUDUSD,20101122,111400,0.9942,0.9942,0.9941,0.9941
AUDUSD,20101122,111500,0.9941,0.9941,0.9938,0.9938
AUDUSD,20101122,111600,0.9939,0.9939,0.9938,0.9938
AUDUSD,20101122,111700,0.9938,0.9939,0.9937,0.9937
AUDUSD,20101122,111800,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101122,111900,0.9934,0.9935,0.9933,0.9934
AUDUSD,20101122,112000,0.9933,0.9933,0.9930,0.9931
AUDUSD,20101122,112100,0.9932,0.9936,0.9932,0.9936
AUDUSD,20101122,112200,0.9936,0.9936,0.9935,0.9936
AUDUSD,20101122,112300,0.9937,0.9937,0.9935,0.9937
AUDUSD,20101122,112400,0.9936,0.9938,0.9936,0.9938
AUDUSD,20101122,112500,0.9937,0.9937,0.9936,0.9936
AUDUSD,20101122,112600,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101122,112700,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101122,112800,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101122,112900,0.9936,0.9937,0.9936,0.9936
AUDUSD,20101122,113000,0.9936,0.9936,0.9934,0.9934
AUDUSD,20101122,113100,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101122,113200,0.9934,0.9934,0.9933,0.9933
AUDUSD,20101122,113300,0.9934,0.9934,0.9934,0.9934
AUDUSD,20101122,113400,0.9933,0.9933,0.9932,0.9933
AUDUSD,20101122,113500,0.9933,0.9934,0.9933,0.9934
AUDUSD,20101122,113600,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101122,113700,0.9931,0.9934,0.9931,0.9934
AUDUSD,20101122,113800,0.9933,0.9933,0.9931,0.9932
AUDUSD,20101122,113900,0.9932,0.9933,0.9932,0.9933
AUDUSD,20101122,114000,0.9934,0.9934,0.9932,0.9932
AUDUSD,20101122,114100,0.9931,0.9932,0.9931,0.9931
AUDUSD,20101122,114200,0.9931,0.9934,0.9931,0.9934
AUDUSD,20101122,114300,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101122,114400,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101122,114500,0.9935,0.9936,0.9935,0.9936
AUDUSD,20101122,114600,0.9937,0.9937,0.9936,0.9937
AUDUSD,20101122,114700,0.9937,0.9937,0.9935,0.9935
AUDUSD,20101122,114800,0.9935,0.9935,0.9933,0.9934
AUDUSD,20101122,114900,0.9933,0.9935,0.9933,0.9934
AUDUSD,20101122,115000,0.9935,0.9935,0.9934,0.9935
AUDUSD,20101122,115100,0.9934,0.9935,0.9933,0.9933
AUDUSD,20101122,115200,0.9933,0.9933,0.9931,0.9931
AUDUSD,20101122,115300,0.9932,0.9932,0.9929,0.9929
AUDUSD,20101122,115400,0.9930,0.9930,0.9930,0.9930
AUDUSD,20101122,115500,0.9931,0.9932,0.9928,0.9931
AUDUSD,20101122,115600,0.9930,0.9930,0.9928,0.9928
AUDUSD,20101122,115700,0.9929,0.9930,0.9927,0.9930
AUDUSD,20101122,115800,0.9929,0.9931,0.9929,0.9931
AUDUSD,20101122,115900,0.9931,0.9933,0.9931,0.9932
AUDUSD,20101122,120000,0.9933,0.9934,0.9933,0.9933
AUDUSD,20101122,120100,0.9934,0.9935,0.9933,0.9935
AUDUSD,20101122,120200,0.9934,0.9935,0.9934,0.9935
AUDUSD,20101122,120300,0.9935,0.9935,0.9932,0.9932
AUDUSD,20101122,120400,0.9931,0.9931,0.9927,0.9927
AUDUSD,20101122,120500,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101122,120600,0.9925,0.9925,0.9922,0.9925
AUDUSD,20101122,120700,0.9924,0.9927,0.9924,0.9927
AUDUSD,20101122,120800,0.9927,0.9928,0.9927,0.9927
AUDUSD,20101122,120900,0.9928,0.9928,0.9923,0.9925
AUDUSD,20101122,121000,0.9924,0.9924,0.9923,0.9924
AUDUSD,20101122,121100,0.9923,0.9926,0.9923,0.9926
AUDUSD,20101122,121200,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101122,121300,0.9925,0.9926,0.9925,0.9925
AUDUSD,20101122,121400,0.9925,0.9925,0.9924,0.9925
AUDUSD,20101122,121500,0.9924,0.9925,0.9924,0.9924
AUDUSD,20101122,121600,0.9924,0.9925,0.9921,0.9923
AUDUSD,20101122,121700,0.9924,0.9926,0.9924,0.9925
AUDUSD,20101122,121800,0.9924,0.9925,0.9924,0.9925
AUDUSD,20101122,121900,0.9925,0.9926,0.9924,0.9925
AUDUSD,20101122,122000,0.9926,0.9926,0.9924,0.9924
AUDUSD,20101122,122100,0.9924,0.9926,0.9922,0.9922
AUDUSD,20101122,122200,0.9923,0.9924,0.9922,0.9924
AUDUSD,20101122,122300,0.9925,0.9925,0.9924,0.9924
AUDUSD,20101122,122400,0.9925,0.9925,0.9925,0.9925
AUDUSD,20101122,122500,0.9925,0.9926,0.9922,0.9922
AUDUSD,20101122,122600,0.9922,0.9922,0.9920,0.9920
AUDUSD,20101122,122700,0.9920,0.9921,0.9919,0.9921
AUDUSD,20101122,122800,0.9922,0.9922,0.9921,0.9921
AUDUSD,20101122,122900,0.9920,0.9920,0.9919,0.9920
AUDUSD,20101122,123000,0.9919,0.9920,0.9919,0.9920
AUDUSD,20101122,123100,0.9919,0.9919,0.9916,0.9916
AUDUSD,20101122,123200,0.9915,0.9915,0.9914,0.9914
AUDUSD,20101122,123300,0.9913,0.9914,0.9912,0.9914
AUDUSD,20101122,123400,0.9915,0.9919,0.9915,0.9918
AUDUSD,20101122,123500,0.9917,0.9917,0.9916,0.9916
AUDUSD,20101122,123600,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101122,123700,0.9916,0.9916,0.9916,0.9916
AUDUSD,20101122,123800,0.9915,0.9916,0.9914,0.9914
AUDUSD,20101122,123900,0.9914,0.9916,0.9914,0.9916
AUDUSD,20101122,124000,0.9916,0.9919,0.9916,0.9918
AUDUSD,20101122,124100,0.9917,0.9918,0.9917,0.9917
AUDUSD,20101122,124200,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101122,124300,0.9917,0.9917,0.9917,0.9917
AUDUSD,20101122,124400,0.9916,0.9917,0.9916,0.9916
AUDUSD,20101122,124500,0.9915,0.9916,0.9915,0.9915
AUDUSD,20101122,124600,0.9916,0.9916,0.9914,0.9914
AUDUSD,20101122,124700,0.9913,0.9913,0.9911,0.9911
AUDUSD,20101122,124800,0.9910,0.9911,0.9910,0.9910
AUDUSD,20101122,124900,0.9909,0.9909,0.9909,0.9909
AUDUSD,20101122,125000,0.9908,0.9909,0.9908,0.9908
AUDUSD,20101122,125100,0.9908,0.9908,0.9906,0.9906
AUDUSD,20101122,125200,0.9905,0.9906,0.9905,0.9906
AUDUSD,20101122,125300,0.9905,0.9908,0.9905,0.9908
AUDUSD,20101122,125400,0.9909,0.9909,0.9908,0.9908
AUDUSD,20101122,125500,0.9907,0.9908,0.9906,0.9907
AUDUSD,20101122,125600,0.9906,0.9907,0.9904,0.9905
AUDUSD,20101122,125700,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101122,125800,0.9905,0.9907,0.9905,0.9905
AUDUSD,20101122,125900,0.9905,0.9905,0.9904,0.9905
AUDUSD,20101122,130000,0.9906,0.9906,0.9905,0.9906
AUDUSD,20101122,130100,0.9905,0.9905,0.9902,0.9902
AUDUSD,20101122,130200,0.9901,0.9901,0.9899,0.9901
AUDUSD,20101122,130300,0.9900,0.9901,0.9895,0.9895
AUDUSD,20101122,130400,0.9894,0.9896,0.9892,0.9894
AUDUSD,20101122,130500,0.9893,0.9897,0.9893,0.9896
AUDUSD,20101122,130600,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101122,130700,0.9896,0.9897,0.9896,0.9897
AUDUSD,20101122,130800,0.9897,0.9897,0.9895,0.9896
AUDUSD,20101122,130900,0.9895,0.9898,0.9895,0.9898
AUDUSD,20101122,131000,0.9897,0.9897,0.9894,0.9894
AUDUSD,20101122,131100,0.9893,0.9895,0.9893,0.9895
AUDUSD,20101122,131200,0.9895,0.9895,0.9892,0.9893
AUDUSD,20101122,131300,0.9893,0.9894,0.9893,0.9894
AUDUSD,20101122,131400,0.9894,0.9894,0.9893,0.9893
AUDUSD,20101122,131500,0.9892,0.9893,0.9890,0.9891
AUDUSD,20101122,131600,0.9892,0.9894,0.9892,0.9893
AUDUSD,20101122,131700,0.9893,0.9895,0.9893,0.9893
AUDUSD,20101122,131800,0.9892,0.9893,0.9883,0.9885
AUDUSD,20101122,131900,0.9884,0.9885,0.9883,0.9885
AUDUSD,20101122,132000,0.9886,0.9886,0.9883,0.9884
AUDUSD,20101122,132100,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101122,132200,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101122,132300,0.9888,0.9888,0.9884,0.9884
AUDUSD,20101122,132400,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101122,132500,0.9883,0.9884,0.9881,0.9884
AUDUSD,20101122,132600,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101122,132700,0.9886,0.9888,0.9883,0.9883
AUDUSD,20101122,132800,0.9882,0.9882,0.9879,0.9879
AUDUSD,20101122,132900,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101122,133000,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101122,133100,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101122,133200,0.9879,0.9881,0.9879,0.9881
AUDUSD,20101122,133300,0.9880,0.9880,0.9879,0.9880
AUDUSD,20101122,133400,0.9880,0.9884,0.9880,0.9884
AUDUSD,20101122,133500,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101122,133600,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,133700,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101122,133800,0.9884,0.9885,0.9883,0.9884
AUDUSD,20101122,133900,0.9883,0.9889,0.9883,0.9889
AUDUSD,20101122,134000,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101122,134100,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101122,134200,0.9889,0.9891,0.9889,0.9891
AUDUSD,20101122,134300,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101122,134400,0.9891,0.9892,0.9891,0.9891
AUDUSD,20101122,134500,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101122,134600,0.9890,0.9890,0.9888,0.9888
AUDUSD,20101122,134700,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101122,134800,0.9891,0.9891,0.9890,0.9890
AUDUSD,20101122,134900,0.9891,0.9891,0.9890,0.9891
AUDUSD,20101122,135000,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101122,135100,0.9892,0.9893,0.9891,0.9891
AUDUSD,20101122,135200,0.9892,0.9893,0.9888,0.9888
AUDUSD,20101122,135300,0.9889,0.9891,0.9888,0.9889
AUDUSD,20101122,135400,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101122,135500,0.9888,0.9889,0.9887,0.9888
AUDUSD,20101122,135600,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101122,135700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101122,135800,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101122,135900,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101122,140000,0.9888,0.9888,0.9885,0.9885
AUDUSD,20101122,140100,0.9885,0.9886,0.9884,0.9886
AUDUSD,20101122,140200,0.9885,0.9886,0.9882,0.9883
AUDUSD,20101122,140300,0.9882,0.9882,0.9875,0.9875
AUDUSD,20101122,140400,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101122,140500,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101122,140600,0.9873,0.9873,0.9869,0.9871
AUDUSD,20101122,140700,0.9872,0.9872,0.9870,0.9871
AUDUSD,20101122,140800,0.9870,0.9872,0.9870,0.9870
AUDUSD,20101122,140900,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101122,141000,0.9871,0.9872,0.9870,0.9872
AUDUSD,20101122,141100,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101122,141200,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101122,141300,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101122,141400,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101122,141500,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101122,141600,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101122,141700,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101122,141800,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101122,141900,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101122,142000,0.9875,0.9875,0.9870,0.9871
AUDUSD,20101122,142100,0.9872,0.9874,0.9872,0.9873
AUDUSD,20101122,142200,0.9872,0.9873,0.9872,0.9872
AUDUSD,20101122,142300,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101122,142400,0.9871,0.9873,0.9869,0.9869
AUDUSD,20101122,142500,0.9870,0.9871,0.9869,0.9870
AUDUSD,20101122,142600,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101122,142700,0.9872,0.9875,0.9872,0.9874
AUDUSD,20101122,142800,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101122,142900,0.9872,0.9876,0.9871,0.9876
AUDUSD,20101122,143000,0.9877,0.9877,0.9873,0.9873
AUDUSD,20101122,143100,0.9874,0.9874,0.9870,0.9873
AUDUSD,20101122,143200,0.9872,0.9872,0.9866,0.9866
AUDUSD,20101122,143300,0.9867,0.9868,0.9866,0.9868
AUDUSD,20101122,143400,0.9869,0.9870,0.9868,0.9868
AUDUSD,20101122,143500,0.9869,0.9873,0.9869,0.9873
AUDUSD,20101122,143600,0.9874,0.9874,0.9871,0.9873
AUDUSD,20101122,143700,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101122,143800,0.9875,0.9878,0.9875,0.9878
AUDUSD,20101122,143900,0.9879,0.9880,0.9878,0.9880
AUDUSD,20101122,144000,0.9879,0.9880,0.9878,0.9879
AUDUSD,20101122,144100,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101122,144200,0.9883,0.9883,0.9881,0.9882
AUDUSD,20101122,144300,0.9882,0.9886,0.9881,0.9886
AUDUSD,20101122,144400,0.9887,0.9888,0.9885,0.9886
AUDUSD,20101122,144500,0.9885,0.9887,0.9885,0.9885
AUDUSD,20101122,144600,0.9884,0.9884,0.9882,0.9884
AUDUSD,20101122,144700,0.9885,0.9888,0.9885,0.9888
AUDUSD,20101122,144800,0.9889,0.9891,0.9887,0.9890
AUDUSD,20101122,144900,0.9889,0.9892,0.9888,0.9891
AUDUSD,20101122,145000,0.9892,0.9892,0.9890,0.9891
AUDUSD,20101122,145100,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101122,145200,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101122,145300,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101122,145400,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101122,145500,0.9889,0.9890,0.9889,0.9890
AUDUSD,20101122,145600,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101122,145700,0.9891,0.9891,0.9889,0.9890
AUDUSD,20101122,145800,0.9890,0.9890,0.9886,0.9886
AUDUSD,20101122,145900,0.9885,0.9887,0.9884,0.9887
AUDUSD,20101122,150000,0.9888,0.9890,0.9888,0.9888
AUDUSD,20101122,150100,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101122,150200,0.9890,0.9890,0.9890,0.9890
AUDUSD,20101122,150300,0.9890,0.9890,0.9888,0.9889
AUDUSD,20101122,150400,0.9889,0.9890,0.9888,0.9889
AUDUSD,20101122,150500,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101122,150600,0.9888,0.9890,0.9888,0.9889
AUDUSD,20101122,150700,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101122,150800,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101122,150900,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101122,151000,0.9884,0.9885,0.9883,0.9883
AUDUSD,20101122,151100,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101122,151200,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101122,151300,0.9884,0.9885,0.9884,0.9885
AUDUSD,20101122,151400,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101122,151500,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101122,151600,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,151700,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101122,151800,0.9879,0.9880,0.9878,0.9878
AUDUSD,20101122,151900,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101122,152000,0.9876,0.9877,0.9874,0.9877
AUDUSD,20101122,152100,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101122,152200,0.9877,0.9877,0.9874,0.9874
AUDUSD,20101122,152300,0.9875,0.9875,0.9873,0.9873
AUDUSD,20101122,152400,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101122,152500,0.9874,0.9880,0.9874,0.9879
AUDUSD,20101122,152600,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101122,152700,0.9878,0.9880,0.9878,0.9880
AUDUSD,20101122,152800,0.9879,0.9881,0.9879,0.9879
AUDUSD,20101122,152900,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101122,153000,0.9876,0.9876,0.9874,0.9875
AUDUSD,20101122,153100,0.9876,0.9879,0.9875,0.9879
AUDUSD,20101122,153200,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101122,153300,0.9875,0.9875,0.9872,0.9873
AUDUSD,20101122,153400,0.9874,0.9874,0.9871,0.9872
AUDUSD,20101122,153500,0.9871,0.9872,0.9868,0.9872
AUDUSD,20101122,153600,0.9873,0.9877,0.9873,0.9875
AUDUSD,20101122,153700,0.9876,0.9876,0.9873,0.9874
AUDUSD,20101122,153800,0.9875,0.9876,0.9874,0.9875
AUDUSD,20101122,153900,0.9876,0.9878,0.9876,0.9878
AUDUSD,20101122,154000,0.9877,0.9878,0.9876,0.9878
AUDUSD,20101122,154100,0.9877,0.9878,0.9874,0.9877
AUDUSD,20101122,154200,0.9876,0.9877,0.9874,0.9875
AUDUSD,20101122,154300,0.9874,0.9876,0.9874,0.9875
AUDUSD,20101122,154400,0.9874,0.9877,0.9874,0.9874
AUDUSD,20101122,154500,0.9875,0.9877,0.9874,0.9875
AUDUSD,20101122,154600,0.9874,0.9876,0.9873,0.9876
AUDUSD,20101122,154700,0.9876,0.9881,0.9876,0.9879
AUDUSD,20101122,154800,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101122,154900,0.9880,0.9882,0.9880,0.9882
AUDUSD,20101122,155000,0.9882,0.9883,0.9882,0.9883
AUDUSD,20101122,155100,0.9882,0.9883,0.9880,0.9882
AUDUSD,20101122,155200,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101122,155300,0.9885,0.9886,0.9885,0.9885
AUDUSD,20101122,155400,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,155500,0.9887,0.9892,0.9886,0.9892
AUDUSD,20101122,155600,0.9893,0.9894,0.9892,0.9892
AUDUSD,20101122,155700,0.9893,0.9894,0.9891,0.9892
AUDUSD,20101122,155800,0.9892,0.9892,0.9892,0.9892
AUDUSD,20101122,155900,0.9892,0.9894,0.9891,0.9892
AUDUSD,20101122,160000,0.9893,0.9894,0.9892,0.9892
AUDUSD,20101122,160100,0.9893,0.9894,0.9891,0.9892
AUDUSD,20101122,160200,0.9891,0.9893,0.9889,0.9893
AUDUSD,20101122,160300,0.9894,0.9894,0.9892,0.9892
AUDUSD,20101122,160400,0.9891,0.9893,0.9890,0.9890
AUDUSD,20101122,160500,0.9889,0.9889,0.9887,0.9887
AUDUSD,20101122,160600,0.9886,0.9889,0.9886,0.9889
AUDUSD,20101122,160700,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101122,160800,0.9891,0.9891,0.9889,0.9891
AUDUSD,20101122,160900,0.9892,0.9892,0.9890,0.9890
AUDUSD,20101122,161000,0.9889,0.9889,0.9887,0.9888
AUDUSD,20101122,161100,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101122,161200,0.9887,0.9887,0.9885,0.9885
AUDUSD,20101122,161300,0.9884,0.9885,0.9884,0.9884
AUDUSD,20101122,161400,0.9884,0.9887,0.9884,0.9887
AUDUSD,20101122,161500,0.9886,0.9887,0.9884,0.9887
AUDUSD,20101122,161600,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101122,161700,0.9888,0.9892,0.9887,0.9892
AUDUSD,20101122,161800,0.9893,0.9893,0.9891,0.9892
AUDUSD,20101122,161900,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101122,162000,0.9892,0.9895,0.9892,0.9894
AUDUSD,20101122,162100,0.9895,0.9895,0.9894,0.9895
AUDUSD,20101122,162200,0.9895,0.9895,0.9893,0.9894
AUDUSD,20101122,162300,0.9893,0.9894,0.9891,0.9891
AUDUSD,20101122,162400,0.9892,0.9892,0.9889,0.9891
AUDUSD,20101122,162500,0.9890,0.9890,0.9886,0.9886
AUDUSD,20101122,162600,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101122,162700,0.9886,0.9886,0.9882,0.9884
AUDUSD,20101122,162800,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101122,162900,0.9882,0.9882,0.9880,0.9880
AUDUSD,20101122,163000,0.9879,0.9879,0.9875,0.9876
AUDUSD,20101122,163100,0.9875,0.9876,0.9873,0.9874
AUDUSD,20101122,163200,0.9873,0.9873,0.9869,0.9869
AUDUSD,20101122,163300,0.9868,0.9872,0.9867,0.9872
AUDUSD,20101122,163400,0.9873,0.9873,0.9868,0.9868
AUDUSD,20101122,163500,0.9866,0.9866,0.9863,0.9866
AUDUSD,20101122,163600,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101122,163700,0.9863,0.9866,0.9862,0.9866
AUDUSD,20101122,163800,0.9867,0.9868,0.9863,0.9867
AUDUSD,20101122,163900,0.9866,0.9871,0.9866,0.9871
AUDUSD,20101122,164000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101122,164100,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101122,164200,0.9867,0.9869,0.9866,0.9869
AUDUSD,20101122,164300,0.9870,0.9873,0.9870,0.9872
AUDUSD,20101122,164400,0.9871,0.9873,0.9870,0.9870
AUDUSD,20101122,164500,0.9869,0.9872,0.9867,0.9872
AUDUSD,20101122,164600,0.9871,0.9871,0.9865,0.9865
AUDUSD,20101122,164700,0.9864,0.9865,0.9861,0.9865
AUDUSD,20101122,164800,0.9864,0.9865,0.9859,0.9861
AUDUSD,20101122,164900,0.9862,0.9864,0.9862,0.9863
AUDUSD,20101122,165000,0.9862,0.9862,0.9859,0.9861
AUDUSD,20101122,165100,0.9862,0.9871,0.9862,0.9870
AUDUSD,20101122,165200,0.9871,0.9871,0.9869,0.9870
AUDUSD,20101122,165300,0.9869,0.9874,0.9869,0.9874
AUDUSD,20101122,165400,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101122,165500,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101122,165600,0.9872,0.9872,0.9867,0.9868
AUDUSD,20101122,165700,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101122,165800,0.9869,0.9869,0.9867,0.9867
AUDUSD,20101122,165900,0.9867,0.9867,0.9864,0.9864
AUDUSD,20101122,170000,0.9860,0.9864,0.9860,0.9864
AUDUSD,20101122,170100,0.9863,0.9864,0.9856,0.9858
AUDUSD,20101122,170200,0.9859,0.9862,0.9859,0.9861
AUDUSD,20101122,170300,0.9862,0.9863,0.9860,0.9860
AUDUSD,20101122,170400,0.9859,0.9859,0.9854,0.9854
AUDUSD,20101122,170500,0.9853,0.9855,0.9851,0.9855
AUDUSD,20101122,170600,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101122,170700,0.9858,0.9860,0.9857,0.9859
AUDUSD,20101122,170800,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101122,170900,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101122,171000,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101122,171100,0.9855,0.9855,0.9853,0.9854
AUDUSD,20101122,171200,0.9854,0.9857,0.9853,0.9857
AUDUSD,20101122,171300,0.9858,0.9859,0.9854,0.9857
AUDUSD,20101122,171400,0.9858,0.9859,0.9856,0.9858
AUDUSD,20101122,171500,0.9858,0.9862,0.9858,0.9862
AUDUSD,20101122,171600,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101122,171700,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101122,171800,0.9863,0.9866,0.9863,0.9865
AUDUSD,20101122,171900,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101122,172000,0.9865,0.9865,0.9862,0.9862
AUDUSD,20101122,172100,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101122,172200,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101122,172300,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101122,172400,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101122,172500,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101122,172600,0.9859,0.9859,0.9856,0.9856
AUDUSD,20101122,172700,0.9857,0.9857,0.9856,0.9856
AUDUSD,20101122,172800,0.9855,0.9855,0.9850,0.9850
AUDUSD,20101122,172900,0.9851,0.9854,0.9851,0.9854
AUDUSD,20101122,173000,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101122,173100,0.9855,0.9855,0.9849,0.9850
AUDUSD,20101122,173200,0.9851,0.9854,0.9851,0.9853
AUDUSD,20101122,173300,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101122,173400,0.9853,0.9853,0.9850,0.9850
AUDUSD,20101122,173500,0.9851,0.9853,0.9850,0.9853
AUDUSD,20101122,173600,0.9852,0.9853,0.9851,0.9853
AUDUSD,20101122,173700,0.9853,0.9853,0.9850,0.9850
AUDUSD,20101122,173800,0.9851,0.9853,0.9851,0.9852
AUDUSD,20101122,173900,0.9851,0.9857,0.9851,0.9857
AUDUSD,20101122,174000,0.9858,0.9862,0.9858,0.9860
AUDUSD,20101122,174100,0.9861,0.9861,0.9859,0.9861
AUDUSD,20101122,174200,0.9862,0.9866,0.9862,0.9863
AUDUSD,20101122,174300,0.9864,0.9864,0.9862,0.9863
AUDUSD,20101122,174400,0.9862,0.9863,0.9860,0.9860
AUDUSD,20101122,174500,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101122,174600,0.9858,0.9860,0.9858,0.9859
AUDUSD,20101122,174700,0.9860,0.9861,0.9859,0.9861
AUDUSD,20101122,174800,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101122,174900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101122,175000,0.9862,0.9865,0.9862,0.9864
AUDUSD,20101122,175100,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101122,175200,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101122,175300,0.9864,0.9864,0.9860,0.9860
AUDUSD,20101122,175400,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101122,175500,0.9860,0.9864,0.9860,0.9864
AUDUSD,20101122,175600,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101122,175700,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101122,175800,0.9865,0.9866,0.9863,0.9863
AUDUSD,20101122,175900,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101122,180000,0.9865,0.9866,0.9864,0.9864
AUDUSD,20101122,180100,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101122,180200,0.9862,0.9862,0.9861,0.9862
AUDUSD,20101122,180300,0.9862,0.9864,0.9862,0.9862
AUDUSD,20101122,180400,0.9863,0.9863,0.9860,0.9863
AUDUSD,20101122,180500,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101122,180600,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101122,180700,0.9862,0.9863,0.9861,0.9862
AUDUSD,20101122,180800,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101122,180900,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101122,181000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101122,181100,0.9860,0.9860,0.9859,0.9860
AUDUSD,20101122,181200,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101122,181300,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101122,181400,0.9855,0.9859,0.9855,0.9857
AUDUSD,20101122,181500,0.9857,0.9857,0.9856,0.9857
AUDUSD,20101122,181600,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101122,181700,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101122,181800,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101122,181900,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101122,182000,0.9859,0.9863,0.9859,0.9863
AUDUSD,20101122,182100,0.9864,0.9864,0.9858,0.9859
AUDUSD,20101122,182200,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101122,182300,0.9858,0.9859,0.9856,0.9856
AUDUSD,20101122,182400,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101122,182500,0.9857,0.9858,0.9856,0.9857
AUDUSD,20101122,182600,0.9858,0.9858,0.9851,0.9851
AUDUSD,20101122,182700,0.9850,0.9850,0.9844,0.9844
AUDUSD,20101122,182800,0.9843,0.9845,0.9843,0.9844
AUDUSD,20101122,182900,0.9843,0.9843,0.9832,0.9832
AUDUSD,20101122,183000,0.9833,0.9835,0.9832,0.9832
AUDUSD,20101122,183100,0.9833,0.9833,0.9822,0.9828
AUDUSD,20101122,183200,0.9829,0.9829,0.9827,0.9828
AUDUSD,20101122,183300,0.9829,0.9829,0.9827,0.9827
AUDUSD,20101122,183400,0.9826,0.9828,0.9823,0.9826
AUDUSD,20101122,183500,0.9825,0.9826,0.9824,0.9826
AUDUSD,20101122,183600,0.9827,0.9832,0.9826,0.9832
AUDUSD,20101122,183700,0.9833,0.9834,0.9832,0.9832
AUDUSD,20101122,183800,0.9831,0.9831,0.9825,0.9828
AUDUSD,20101122,183900,0.9828,0.9833,0.9828,0.9833
AUDUSD,20101122,184000,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101122,184100,0.9833,0.9834,0.9832,0.9832
AUDUSD,20101122,184200,0.9832,0.9835,0.9831,0.9832
AUDUSD,20101122,184300,0.9834,0.9837,0.9834,0.9837
AUDUSD,20101122,184400,0.9836,0.9836,0.9832,0.9833
AUDUSD,20101122,184500,0.9832,0.9836,0.9832,0.9835
AUDUSD,20101122,184600,0.9834,0.9834,0.9831,0.9832
AUDUSD,20101122,184700,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101122,184800,0.9830,0.9830,0.9825,0.9826
AUDUSD,20101122,184900,0.9825,0.9829,0.9825,0.9827
AUDUSD,20101122,185000,0.9826,0.9832,0.9825,0.9832
AUDUSD,20101122,185100,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101122,185200,0.9832,0.9832,0.9828,0.9830
AUDUSD,20101122,185300,0.9831,0.9834,0.9831,0.9833
AUDUSD,20101122,185400,0.9833,0.9836,0.9833,0.9835
AUDUSD,20101122,185500,0.9834,0.9836,0.9834,0.9834
AUDUSD,20101122,185600,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101122,185700,0.9835,0.9838,0.9835,0.9837
AUDUSD,20101122,185800,0.9836,0.9837,0.9835,0.9835
AUDUSD,20101122,185900,0.9834,0.9834,0.9833,0.9834
AUDUSD,20101122,190000,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101122,190100,0.9831,0.9831,0.9828,0.9828
AUDUSD,20101122,190200,0.9829,0.9831,0.9828,0.9830
AUDUSD,20101122,190300,0.9831,0.9832,0.9829,0.9830
AUDUSD,20101122,190400,0.9831,0.9832,0.9830,0.9830
AUDUSD,20101122,190500,0.9829,0.9832,0.9828,0.9832
AUDUSD,20101122,190600,0.9831,0.9833,0.9829,0.9829
AUDUSD,20101122,190700,0.9830,0.9832,0.9830,0.9830
AUDUSD,20101122,190800,0.9829,0.9831,0.9828,0.9830
AUDUSD,20101122,190900,0.9831,0.9834,0.9831,0.9833
AUDUSD,20101122,191000,0.9834,0.9834,0.9833,0.9833
AUDUSD,20101122,191100,0.9834,0.9836,0.9834,0.9836
AUDUSD,20101122,191200,0.9837,0.9838,0.9835,0.9835
AUDUSD,20101122,191300,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101122,191400,0.9838,0.9838,0.9832,0.9832
AUDUSD,20101122,191500,0.9832,0.9835,0.9832,0.9834
AUDUSD,20101122,191600,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101122,191700,0.9832,0.9833,0.9831,0.9833
AUDUSD,20101122,191800,0.9832,0.9834,0.9831,0.9833
AUDUSD,20101122,191900,0.9834,0.9835,0.9833,0.9835
AUDUSD,20101122,192000,0.9834,0.9834,0.9832,0.9832
AUDUSD,20101122,192100,0.9833,0.9833,0.9831,0.9832
AUDUSD,20101122,192200,0.9833,0.9834,0.9832,0.9833
AUDUSD,20101122,192300,0.9833,0.9833,0.9831,0.9831
AUDUSD,20101122,192400,0.9832,0.9833,0.9829,0.9830
AUDUSD,20101122,192500,0.9831,0.9832,0.9830,0.9831
AUDUSD,20101122,192600,0.9832,0.9834,0.9832,0.9834
AUDUSD,20101122,192700,0.9835,0.9836,0.9835,0.9835
AUDUSD,20101122,192800,0.9836,0.9836,0.9833,0.9834
AUDUSD,20101122,192900,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101122,193000,0.9835,0.9836,0.9834,0.9834
AUDUSD,20101122,193100,0.9835,0.9837,0.9835,0.9837
AUDUSD,20101122,193200,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101122,193300,0.9840,0.9840,0.9839,0.9840
AUDUSD,20101122,193400,0.9840,0.9840,0.9838,0.9840
AUDUSD,20101122,193500,0.9839,0.9840,0.9837,0.9840
AUDUSD,20101122,193600,0.9841,0.9841,0.9838,0.9840
AUDUSD,20101122,193700,0.9839,0.9841,0.9839,0.9841
AUDUSD,20101122,193800,0.9840,0.9840,0.9837,0.9837
AUDUSD,20101122,193900,0.9838,0.9838,0.9837,0.9837
AUDUSD,20101122,194000,0.9837,0.9840,0.9837,0.9840
AUDUSD,20101122,194100,0.9839,0.9843,0.9839,0.9843
AUDUSD,20101122,194200,0.9844,0.9844,0.9840,0.9840
AUDUSD,20101122,194300,0.9839,0.9840,0.9838,0.9840
AUDUSD,20101122,194400,0.9840,0.9840,0.9840,0.9840
AUDUSD,20101122,194500,0.9839,0.9839,0.9836,0.9837
AUDUSD,20101122,194600,0.9836,0.9839,0.9836,0.9839
AUDUSD,20101122,194700,0.9838,0.9839,0.9838,0.9838
AUDUSD,20101122,194800,0.9837,0.9837,0.9836,0.9836
AUDUSD,20101122,194900,0.9837,0.9838,0.9836,0.9837
AUDUSD,20101122,195000,0.9838,0.9839,0.9838,0.9839
AUDUSD,20101122,195100,0.9840,0.9844,0.9840,0.9843
AUDUSD,20101122,195200,0.9844,0.9846,0.9844,0.9845
AUDUSD,20101122,195300,0.9846,0.9847,0.9843,0.9843
AUDUSD,20101122,195400,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101122,195500,0.9845,0.9845,0.9841,0.9841
AUDUSD,20101122,195600,0.9842,0.9843,0.9842,0.9843
AUDUSD,20101122,195700,0.9842,0.9844,0.9842,0.9843
AUDUSD,20101122,195800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101122,195900,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101122,200000,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101122,200100,0.9843,0.9847,0.9843,0.9846
AUDUSD,20101122,200200,0.9846,0.9846,0.9846,0.9846
AUDUSD,20101122,200300,0.9847,0.9847,0.9846,0.9847
AUDUSD,20101122,200400,0.9847,0.9848,0.9847,0.9847
AUDUSD,20101122,200500,0.9846,0.9849,0.9846,0.9848
AUDUSD,20101122,200600,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101122,200700,0.9848,0.9848,0.9844,0.9844
AUDUSD,20101122,200800,0.9843,0.9844,0.9841,0.9844
AUDUSD,20101122,200900,0.9845,0.9845,0.9842,0.9843
AUDUSD,20101122,201000,0.9844,0.9844,0.9843,0.9844
AUDUSD,20101122,201100,0.9845,0.9846,0.9844,0.9846
AUDUSD,20101122,201200,0.9847,0.9854,0.9845,0.9853
AUDUSD,20101122,201300,0.9854,0.9854,0.9852,0.9853
AUDUSD,20101122,201400,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101122,201500,0.9853,0.9853,0.9852,0.9852
AUDUSD,20101122,201600,0.9851,0.9854,0.9851,0.9854
AUDUSD,20101122,201700,0.9853,0.9858,0.9853,0.9857
AUDUSD,20101122,201800,0.9858,0.9858,0.9855,0.9855
AUDUSD,20101122,201900,0.9856,0.9857,0.9855,0.9856
AUDUSD,20101122,202000,0.9856,0.9857,0.9855,0.9855
AUDUSD,20101122,202100,0.9856,0.9857,0.9852,0.9857
AUDUSD,20101122,202200,0.9856,0.9856,0.9854,0.9856
AUDUSD,20101122,202300,0.9856,0.9856,0.9854,0.9854
AUDUSD,20101122,202400,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101122,202500,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101122,202600,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101122,202700,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101122,202800,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101122,202900,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101122,203000,0.9851,0.9851,0.9850,0.9851
AUDUSD,20101122,203100,0.9850,0.9853,0.9850,0.9853
AUDUSD,20101122,203200,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101122,203300,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101122,203400,0.9854,0.9855,0.9854,0.9854
AUDUSD,20101122,203500,0.9853,0.9853,0.9853,0.9853
AUDUSD,20101122,203600,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101122,203700,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101122,203800,0.9855,0.9858,0.9855,0.9858
AUDUSD,20101122,203900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101122,204000,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101122,204100,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101122,204200,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101122,204300,0.9859,0.9859,0.9858,0.9858
AUDUSD,20101122,204400,0.9857,0.9859,0.9856,0.9858
AUDUSD,20101122,204500,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101122,204600,0.9861,0.9866,0.9861,0.9865
AUDUSD,20101122,204700,0.9866,0.9868,0.9866,0.9867
AUDUSD,20101122,204800,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101122,204900,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101122,205000,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101122,205100,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101122,205200,0.9868,0.9868,0.9866,0.9867
AUDUSD,20101122,205300,0.9866,0.9867,0.9866,0.9867
AUDUSD,20101122,205400,0.9868,0.9869,0.9866,0.9866
AUDUSD,20101122,205500,0.9867,0.9869,0.9866,0.9867
AUDUSD,20101122,205600,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101122,205700,0.9865,0.9867,0.9865,0.9867
AUDUSD,20101122,205800,0.9866,0.9866,0.9864,0.9865
AUDUSD,20101122,205900,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101122,210000,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101122,210100,0.9866,0.9867,0.9866,0.9866
AUDUSD,20101122,210200,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101122,210300,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101122,210400,0.9866,0.9867,0.9865,0.9867
AUDUSD,20101122,210500,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101122,210600,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101122,210700,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101122,210800,0.9870,0.9873,0.9870,0.9873
AUDUSD,20101122,210900,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101122,211000,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101122,211100,0.9872,0.9872,0.9868,0.9868
AUDUSD,20101122,211200,0.9867,0.9868,0.9867,0.9868
AUDUSD,20101122,211300,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101122,211400,0.9868,0.9869,0.9868,0.9869
AUDUSD,20101122,211500,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101122,211600,0.9868,0.9870,0.9868,0.9869
AUDUSD,20101122,211700,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101122,211800,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101122,211900,0.9871,0.9873,0.9871,0.9873
AUDUSD,20101122,212000,0.9873,0.9873,0.9870,0.9871
AUDUSD,20101122,212100,0.9871,0.9872,0.9870,0.9871
AUDUSD,20101122,212200,0.9871,0.9872,0.9870,0.9870
AUDUSD,20101122,212300,0.9870,0.9872,0.9870,0.9872
AUDUSD,20101122,212400,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101122,212500,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101122,212600,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101122,212700,0.9870,0.9870,0.9870,0.9870
AUDUSD,20101122,212800,0.9869,0.9869,0.9865,0.9865
AUDUSD,20101122,212900,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101122,213000,0.9866,0.9869,0.9866,0.9869
AUDUSD,20101122,213100,0.9870,0.9871,0.9869,0.9869
AUDUSD,20101122,213200,0.9869,0.9870,0.9868,0.9869
AUDUSD,20101122,213300,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101122,213400,0.9872,0.9874,0.9872,0.9874
AUDUSD,20101122,213500,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101122,213600,0.9874,0.9876,0.9874,0.9876
AUDUSD,20101122,213700,0.9877,0.9879,0.9876,0.9879
AUDUSD,20101122,213800,0.9880,0.9884,0.9880,0.9883
AUDUSD,20101122,213900,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101122,214000,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101122,214100,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101122,214200,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,214300,0.9887,0.9890,0.9886,0.9887
AUDUSD,20101122,214400,0.9888,0.9891,0.9888,0.9891
AUDUSD,20101122,214500,0.9892,0.9892,0.9891,0.9891
AUDUSD,20101122,214600,0.9891,0.9892,0.9891,0.9892
AUDUSD,20101122,214700,0.9892,0.9892,0.9891,0.9892
AUDUSD,20101122,214800,0.9891,0.9891,0.9889,0.9889
AUDUSD,20101122,214900,0.9889,0.9889,0.9889,0.9889
AUDUSD,20101122,215000,0.9890,0.9891,0.9890,0.9891
AUDUSD,20101122,215100,0.9890,0.9890,0.9888,0.9889
AUDUSD,20101122,215200,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101122,215300,0.9888,0.9889,0.9888,0.9889
AUDUSD,20101122,215400,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101122,215500,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101122,215600,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,215700,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101122,215800,0.9887,0.9888,0.9887,0.9887
AUDUSD,20101122,215900,0.9888,0.9888,0.9886,0.9886
AUDUSD,20101122,220000,0.9886,0.9887,0.9886,0.9887
AUDUSD,20101122,220100,0.9888,0.9888,0.9886,0.9887
AUDUSD,20101122,220200,0.9886,0.9888,0.9886,0.9887
AUDUSD,20101122,220300,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101122,220400,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101122,220500,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101122,220600,0.9887,0.9888,0.9887,0.9888
AUDUSD,20101122,220700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101122,220800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,220900,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101122,221000,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,221100,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,221200,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101122,221300,0.9885,0.9887,0.9885,0.9887
AUDUSD,20101122,221400,0.9888,0.9888,0.9887,0.9888
AUDUSD,20101122,221500,0.9888,0.9888,0.9888,0.9888
AUDUSD,20101122,221600,0.9888,0.9889,0.9888,0.9888
AUDUSD,20101122,221700,0.9888,0.9888,0.9887,0.9887
AUDUSD,20101122,221800,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,221900,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,222000,0.9887,0.9887,0.9886,0.9887
AUDUSD,20101122,222100,0.9887,0.9887,0.9887,0.9887
AUDUSD,20101122,222200,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101122,222300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,222400,0.9885,0.9887,0.9885,0.9886
AUDUSD,20101122,222500,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101122,222600,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101122,222700,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101122,222800,0.9885,0.9885,0.9883,0.9884
AUDUSD,20101122,222900,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,223000,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101122,223100,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101122,223200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,223300,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101122,223400,0.9881,0.9881,0.9880,0.9880
AUDUSD,20101122,223500,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101122,223600,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101122,223700,0.9881,0.9881,0.9880,0.9881
AUDUSD,20101122,223800,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101122,223900,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101122,224000,0.9883,0.9886,0.9883,0.9886
AUDUSD,20101122,224100,0.9886,0.9886,0.9884,0.9885
AUDUSD,20101122,224200,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101122,224300,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,224400,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101122,224500,0.9885,0.9885,0.9884,0.9885
AUDUSD,20101122,224600,0.9885,0.9885,0.9883,0.9883
AUDUSD,20101122,224700,0.9883,0.9885,0.9883,0.9885
AUDUSD,20101122,224800,0.9886,0.9886,0.9884,0.9884
AUDUSD,20101122,224900,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101122,225000,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101122,225100,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101122,225200,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101122,225300,0.9883,0.9884,0.9882,0.9884
AUDUSD,20101122,225400,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101122,225500,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101122,225600,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101122,225700,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101122,225800,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,225900,0.9883,0.9883,0.9882,0.9882
AUDUSD,20101122,230000,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101122,230100,0.9883,0.9883,0.9882,0.9883
AUDUSD,20101122,230200,0.9883,0.9883,0.9883,0.9883
AUDUSD,20101122,230300,0.9883,0.9884,0.9883,0.9883
AUDUSD,20101122,230400,0.9883,0.9884,0.9883,0.9884
AUDUSD,20101122,230500,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101122,230600,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,230700,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,230800,0.9886,0.9886,0.9885,0.9885
AUDUSD,20101122,230900,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,231000,0.9886,0.9886,0.9885,0.9886
AUDUSD,20101122,231100,0.9885,0.9886,0.9885,0.9886
AUDUSD,20101122,231200,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,231300,0.9887,0.9887,0.9886,0.9886
AUDUSD,20101122,231400,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,231500,0.9886,0.9886,0.9886,0.9886
AUDUSD,20101122,231600,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101122,231700,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101122,231800,0.9885,0.9885,0.9885,0.9885
AUDUSD,20101122,231900,0.9885,0.9885,0.9884,0.9884
AUDUSD,20101122,232000,0.9884,0.9884,0.9883,0.9884
AUDUSD,20101122,232100,0.9884,0.9884,0.9884,0.9884
AUDUSD,20101122,232200,0.9884,0.9884,0.9883,0.9883
AUDUSD,20101122,232300,0.9882,0.9883,0.9881,0.9883
AUDUSD,20101122,232400,0.9883,0.9883,0.9881,0.9881
AUDUSD,20101122,232500,0.9880,0.9880,0.9880,0.9880
AUDUSD,20101122,232600,0.9880,0.9881,0.9880,0.9880
AUDUSD,20101122,232700,0.9880,0.9883,0.9880,0.9883
AUDUSD,20101122,232800,0.9882,0.9883,0.9882,0.9882
AUDUSD,20101122,232900,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101122,233000,0.9881,0.9882,0.9881,0.9882
AUDUSD,20101122,233100,0.9882,0.9882,0.9882,0.9882
AUDUSD,20101122,233200,0.9882,0.9882,0.9881,0.9881
AUDUSD,20101122,233300,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101122,233400,0.9881,0.9881,0.9881,0.9881
AUDUSD,20101122,233500,0.9880,0.9880,0.9879,0.9879
AUDUSD,20101122,233600,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101122,233700,0.9879,0.9879,0.9879,0.9879
AUDUSD,20101122,233800,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101122,233900,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101122,234000,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101122,234100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101122,234200,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101122,234300,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101122,234400,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101122,234500,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101122,234600,0.9876,0.9877,0.9875,0.9877
AUDUSD,20101122,234700,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101122,234800,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101122,234900,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101122,235000,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101122,235100,0.9878,0.9878,0.9878,0.9878
AUDUSD,20101122,235200,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101122,235300,0.9877,0.9878,0.9877,0.9878
AUDUSD,20101122,235400,0.9878,0.9878,0.9876,0.9876
AUDUSD,20101122,235500,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101122,235600,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101122,235700,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101122,235800,0.9880,0.9880,0.9878,0.9878
AUDUSD,20101122,235900,0.9878,0.9878,0.9877,0.9878
AUDUSD,20101123,000000,0.9877,0.9877,0.9877,0.9877
AUDJPY,20101122,000100,82.46,82.48,82.46,82.48
AUDJPY,20101122,000200,82.47,82.48,82.47,82.47
AUDJPY,20101122,000300,82.48,82.49,82.48,82.48
AUDJPY,20101122,000400,82.48,82.49,82.48,82.49
AUDJPY,20101122,000500,82.49,82.50,82.49,82.50
AUDJPY,20101122,000600,82.49,82.50,82.49,82.50
AUDJPY,20101122,000700,82.50,82.51,82.50,82.51
AUDJPY,20101122,000800,82.50,82.50,82.50,82.50
AUDJPY,20101122,000900,82.50,82.50,82.50,82.50
AUDJPY,20101122,001000,82.50,82.50,82.49,82.49
AUDJPY,20101122,001100,82.50,82.50,82.49,82.49
AUDJPY,20101122,001200,82.50,82.51,82.49,82.50
AUDJPY,20101122,001300,82.49,82.49,82.48,82.49
AUDJPY,20101122,001400,82.47,82.47,82.46,82.46
AUDJPY,20101122,001500,82.45,82.46,82.44,82.46
AUDJPY,20101122,001600,82.45,82.48,82.45,82.48
AUDJPY,20101122,001700,82.49,82.49,82.46,82.46
AUDJPY,20101122,001800,82.46,82.46,82.45,82.46
AUDJPY,20101122,001900,82.45,82.45,82.43,82.43
AUDJPY,20101122,002000,82.43,82.43,82.43,82.43
AUDJPY,20101122,002100,82.44,82.45,82.44,82.44
AUDJPY,20101122,002200,82.43,82.44,82.43,82.44
AUDJPY,20101122,002300,82.45,82.46,82.45,82.45
AUDJPY,20101122,002400,82.45,82.45,82.45,82.45
AUDJPY,20101122,002500,82.46,82.46,82.46,82.46
AUDJPY,20101122,002600,82.46,82.46,82.46,82.46
AUDJPY,20101122,002700,82.45,82.46,82.45,82.46
AUDJPY,20101122,002800,82.46,82.47,82.45,82.45
AUDJPY,20101122,002900,82.44,82.45,82.44,82.45
AUDJPY,20101122,003000,82.45,82.45,82.45,82.45
AUDJPY,20101122,003100,82.46,82.47,82.46,82.47
AUDJPY,20101122,003200,82.47,82.47,82.46,82.46
AUDJPY,20101122,003300,82.47,82.47,82.47,82.47
AUDJPY,20101122,003400,82.47,82.47,82.46,82.46
AUDJPY,20101122,003500,82.47,82.47,82.46,82.46
AUDJPY,20101122,003600,82.47,82.48,82.47,82.48
AUDJPY,20101122,003700,82.48,82.48,82.48,82.48
AUDJPY,20101122,003800,82.47,82.49,82.47,82.49
AUDJPY,20101122,003900,82.50,82.51,82.50,82.51
AUDJPY,20101122,004000,82.50,82.52,82.50,82.52
AUDJPY,20101122,004100,82.53,82.53,82.50,82.50
AUDJPY,20101122,004200,82.51,82.51,82.50,82.51
AUDJPY,20101122,004300,82.52,82.52,82.50,82.51
AUDJPY,20101122,004400,82.52,82.52,82.49,82.50
AUDJPY,20101122,004500,82.51,82.52,82.50,82.51
AUDJPY,20101122,004600,82.50,82.53,82.49,82.52
AUDJPY,20101122,004700,82.51,82.52,82.51,82.52
AUDJPY,20101122,004800,82.51,82.53,82.51,82.52
AUDJPY,20101122,004900,82.51,82.51,82.50,82.50
AUDJPY,20101122,005000,82.51,82.51,82.50,82.51
AUDJPY,20101122,005100,82.50,82.50,82.50,82.50
AUDJPY,20101122,005200,82.51,82.51,82.50,82.51
AUDJPY,20101122,005300,82.51,82.51,82.51,82.51
AUDJPY,20101122,005400,82.52,82.54,82.52,82.54
AUDJPY,20101122,005500,82.55,82.57,82.55,82.56
AUDJPY,20101122,005600,82.56,82.56,82.56,82.56
AUDJPY,20101122,005700,82.57,82.59,82.57,82.58
AUDJPY,20101122,005800,82.57,82.59,82.57,82.58
AUDJPY,20101122,005900,82.59,82.63,82.59,82.62
AUDJPY,20101122,010000,82.61,82.62,82.61,82.61
AUDJPY,20101122,010100,82.62,82.63,82.61,82.61
AUDJPY,20101122,010200,82.62,82.63,82.62,82.63
AUDJPY,20101122,010300,82.64,82.65,82.63,82.63
AUDJPY,20101122,010400,82.62,82.66,82.62,82.66
AUDJPY,20101122,010500,82.68,82.72,82.68,82.70
AUDJPY,20101122,010600,82.69,82.69,82.67,82.68
AUDJPY,20101122,010700,82.67,82.69,82.67,82.67
AUDJPY,20101122,010800,82.66,82.66,82.64,82.65
AUDJPY,20101122,010900,82.66,82.66,82.65,82.65
AUDJPY,20101122,011000,82.64,82.65,82.64,82.65
AUDJPY,20101122,011100,82.64,82.65,82.63,82.63
AUDJPY,20101122,011200,82.62,82.64,82.62,82.63
AUDJPY,20101122,011300,82.62,82.66,82.62,82.65
AUDJPY,20101122,011400,82.66,82.67,82.65,82.65
AUDJPY,20101122,011500,82.66,82.68,82.66,82.66
AUDJPY,20101122,011600,82.65,82.66,82.64,82.64
AUDJPY,20101122,011700,82.63,82.64,82.63,82.63
AUDJPY,20101122,011800,82.64,82.64,82.63,82.63
AUDJPY,20101122,011900,82.62,82.63,82.62,82.62
AUDJPY,20101122,012000,82.63,82.63,82.61,82.61
AUDJPY,20101122,012100,82.62,82.64,82.62,82.63
AUDJPY,20101122,012200,82.64,82.65,82.64,82.65
AUDJPY,20101122,012300,82.64,82.67,82.64,82.67
AUDJPY,20101122,012400,82.68,82.68,82.64,82.64
AUDJPY,20101122,012500,82.63,82.65,82.63,82.63
AUDJPY,20101122,012600,82.64,82.66,82.64,82.66
AUDJPY,20101122,012700,82.67,82.67,82.65,82.66
AUDJPY,20101122,012800,82.66,82.66,82.65,82.65
AUDJPY,20101122,012900,82.66,82.66,82.65,82.66
AUDJPY,20101122,013000,82.65,82.66,82.65,82.65
AUDJPY,20101122,013100,82.66,82.67,82.65,82.67
AUDJPY,20101122,013200,82.68,82.69,82.67,82.67
AUDJPY,20101122,013300,82.68,82.70,82.68,82.69
AUDJPY,20101122,013400,82.68,82.68,82.65,82.67
AUDJPY,20101122,013500,82.66,82.68,82.66,82.68
AUDJPY,20101122,013600,82.69,82.71,82.69,82.71
AUDJPY,20101122,013700,82.72,82.72,82.71,82.72
AUDJPY,20101122,013800,82.73,82.74,82.71,82.71
AUDJPY,20101122,013900,82.72,82.73,82.72,82.72
AUDJPY,20101122,014000,82.71,82.72,82.70,82.72
AUDJPY,20101122,014100,82.71,82.71,82.71,82.71
AUDJPY,20101122,014200,82.70,82.71,82.70,82.70
AUDJPY,20101122,014300,82.70,82.70,82.70,82.70
AUDJPY,20101122,014400,82.69,82.70,82.69,82.69
AUDJPY,20101122,014500,82.70,82.70,82.69,82.69
AUDJPY,20101122,014600,82.70,82.70,82.70,82.70
AUDJPY,20101122,014700,82.70,82.72,82.70,82.72
AUDJPY,20101122,014800,82.71,82.73,82.70,82.72
AUDJPY,20101122,014900,82.73,82.73,82.71,82.71
AUDJPY,20101122,015000,82.72,82.74,82.72,82.74
AUDJPY,20101122,015100,82.73,82.74,82.73,82.74
AUDJPY,20101122,015200,82.73,82.74,82.73,82.73
AUDJPY,20101122,015300,82.72,82.72,82.72,82.72
AUDJPY,20101122,015400,82.73,82.76,82.72,82.75
AUDJPY,20101122,015500,82.76,82.76,82.75,82.75
AUDJPY,20101122,015600,82.76,82.76,82.74,82.74
AUDJPY,20101122,015700,82.74,82.75,82.74,82.75
AUDJPY,20101122,015800,82.76,82.78,82.76,82.77
AUDJPY,20101122,015900,82.78,82.78,82.77,82.78
AUDJPY,20101122,020000,82.79,82.79,82.78,82.79
AUDJPY,20101122,020100,82.80,82.80,82.79,82.80
AUDJPY,20101122,020200,82.81,82.81,82.80,82.80
AUDJPY,20101122,020300,82.79,82.80,82.77,82.78
AUDJPY,20101122,020400,82.77,82.77,82.76,82.77
AUDJPY,20101122,020500,82.78,82.78,82.77,82.77
AUDJPY,20101122,020600,82.76,82.89,82.75,82.89
AUDJPY,20101122,020700,82.88,82.89,82.88,82.88
AUDJPY,20101122,020800,82.89,82.90,82.88,82.89
AUDJPY,20101122,020900,82.90,82.90,82.88,82.89
AUDJPY,20101122,021000,82.90,82.91,82.89,82.90
AUDJPY,20101122,021100,82.89,82.90,82.88,82.89
AUDJPY,20101122,021200,82.88,82.89,82.87,82.87
AUDJPY,20101122,021300,82.88,82.88,82.86,82.86
AUDJPY,20101122,021400,82.87,82.87,82.86,82.86
AUDJPY,20101122,021500,82.87,82.89,82.87,82.88
AUDJPY,20101122,021600,82.89,82.91,82.89,82.89
AUDJPY,20101122,021700,82.90,82.92,82.90,82.92
AUDJPY,20101122,021800,82.91,82.93,82.91,82.93
AUDJPY,20101122,021900,82.92,82.93,82.92,82.93
AUDJPY,20101122,022000,82.94,82.94,82.93,82.93
AUDJPY,20101122,022100,82.94,82.96,82.94,82.94
AUDJPY,20101122,022200,82.95,82.97,82.95,82.96
AUDJPY,20101122,022300,82.95,82.95,82.93,82.93
AUDJPY,20101122,022400,82.94,82.95,82.93,82.94
AUDJPY,20101122,022500,82.95,82.95,82.94,82.94
AUDJPY,20101122,022600,82.94,82.95,82.92,82.93
AUDJPY,20101122,022700,82.92,82.93,82.90,82.90
AUDJPY,20101122,022800,82.89,82.89,82.86,82.87
AUDJPY,20101122,022900,82.86,82.87,82.86,82.87
AUDJPY,20101122,023000,82.86,82.88,82.86,82.88
AUDJPY,20101122,023100,82.87,82.87,82.84,82.85
AUDJPY,20101122,023200,82.86,82.87,82.86,82.86
AUDJPY,20101122,023300,82.86,82.88,82.86,82.88
AUDJPY,20101122,023400,82.89,82.89,82.88,82.88
AUDJPY,20101122,023500,82.89,82.90,82.89,82.89
AUDJPY,20101122,023600,82.90,82.90,82.89,82.89
AUDJPY,20101122,023700,82.90,82.90,82.90,82.90
AUDJPY,20101122,023800,82.89,82.91,82.89,82.90
AUDJPY,20101122,023900,82.89,82.91,82.89,82.90
AUDJPY,20101122,024000,82.91,82.92,82.91,82.91
AUDJPY,20101122,024100,82.91,82.91,82.91,82.91
AUDJPY,20101122,024200,82.90,82.92,82.90,82.92
AUDJPY,20101122,024300,82.91,82.91,82.90,82.90
AUDJPY,20101122,024400,82.89,82.90,82.89,82.90
AUDJPY,20101122,024500,82.91,82.93,82.91,82.91
AUDJPY,20101122,024600,82.90,82.91,82.88,82.89
AUDJPY,20101122,024700,82.88,82.88,82.86,82.88
AUDJPY,20101122,024800,82.87,82.90,82.86,82.89
AUDJPY,20101122,024900,82.90,82.90,82.88,82.88
AUDJPY,20101122,025000,82.87,82.89,82.86,82.89
AUDJPY,20101122,025100,82.90,82.90,82.89,82.90
AUDJPY,20101122,025200,82.91,82.91,82.89,82.90
AUDJPY,20101122,025300,82.91,82.92,82.91,82.91
AUDJPY,20101122,025400,82.90,82.91,82.90,82.91
AUDJPY,20101122,025500,82.90,82.91,82.90,82.91
AUDJPY,20101122,025600,82.91,82.91,82.91,82.91
AUDJPY,20101122,025700,82.92,82.92,82.89,82.90
AUDJPY,20101122,025800,82.89,82.89,82.88,82.89
AUDJPY,20101122,025900,82.88,82.89,82.88,82.88
AUDJPY,20101122,030000,82.87,82.88,82.87,82.87
AUDJPY,20101122,030100,82.88,82.89,82.88,82.88
AUDJPY,20101122,030200,82.87,82.89,82.87,82.88
AUDJPY,20101122,030300,82.89,82.89,82.87,82.87
AUDJPY,20101122,030400,82.86,82.87,82.86,82.87
AUDJPY,20101122,030500,82.88,82.88,82.87,82.87
AUDJPY,20101122,030600,82.88,82.88,82.87,82.88
AUDJPY,20101122,030700,82.89,82.90,82.89,82.90
AUDJPY,20101122,030800,82.90,82.92,82.90,82.91
AUDJPY,20101122,030900,82.90,82.91,82.90,82.91
AUDJPY,20101122,031000,82.90,82.90,82.88,82.90
AUDJPY,20101122,031100,82.89,82.90,82.89,82.89
AUDJPY,20101122,031200,82.88,82.88,82.87,82.87
AUDJPY,20101122,031300,82.88,82.88,82.87,82.88
AUDJPY,20101122,031400,82.87,82.89,82.87,82.89
AUDJPY,20101122,031500,82.89,82.89,82.87,82.87
AUDJPY,20101122,031600,82.86,82.87,82.85,82.85
AUDJPY,20101122,031700,82.85,82.85,82.85,82.85
AUDJPY,20101122,031800,82.85,82.85,82.85,82.85
AUDJPY,20101122,031900,82.84,82.85,82.84,82.85
AUDJPY,20101122,032000,82.84,82.85,82.84,82.85
AUDJPY,20101122,032100,82.84,82.84,82.83,82.83
AUDJPY,20101122,032200,82.84,82.85,82.84,82.84
AUDJPY,20101122,032300,82.85,82.86,82.85,82.86
AUDJPY,20101122,032400,82.85,82.87,82.85,82.87
AUDJPY,20101122,032500,82.88,82.88,82.88,82.88
AUDJPY,20101122,032600,82.89,82.89,82.88,82.89
AUDJPY,20101122,032700,82.90,82.90,82.89,82.89
AUDJPY,20101122,032800,82.88,82.89,82.88,82.88
AUDJPY,20101122,032900,82.89,82.89,82.87,82.88
AUDJPY,20101122,033000,82.87,82.89,82.86,82.89
AUDJPY,20101122,033100,82.88,82.89,82.88,82.88
AUDJPY,20101122,033200,82.89,82.89,82.87,82.87
AUDJPY,20101122,033300,82.88,82.88,82.88,82.88
AUDJPY,20101122,033400,82.87,82.88,82.86,82.86
AUDJPY,20101122,033500,82.87,82.87,82.87,82.87
AUDJPY,20101122,033600,82.88,82.89,82.88,82.88
AUDJPY,20101122,033700,82.89,82.90,82.88,82.89
AUDJPY,20101122,033800,82.88,82.88,82.88,82.88
AUDJPY,20101122,033900,82.87,82.87,82.86,82.87
AUDJPY,20101122,034000,82.86,82.87,82.86,82.86
AUDJPY,20101122,034100,82.87,82.87,82.85,82.85
AUDJPY,20101122,034200,82.86,82.86,82.85,82.86
AUDJPY,20101122,034300,82.86,82.86,82.86,82.86
AUDJPY,20101122,034400,82.87,82.87,82.86,82.87
AUDJPY,20101122,034500,82.86,82.87,82.86,82.86
AUDJPY,20101122,034600,82.85,82.86,82.85,82.85
AUDJPY,20101122,034700,82.85,82.85,82.84,82.84
AUDJPY,20101122,034800,82.85,82.86,82.85,82.85
AUDJPY,20101122,034900,82.84,82.84,82.83,82.83
AUDJPY,20101122,035000,82.82,82.85,82.82,82.85
AUDJPY,20101122,035100,82.84,82.86,82.84,82.86
AUDJPY,20101122,035200,82.85,82.87,82.85,82.86
AUDJPY,20101122,035300,82.87,82.87,82.86,82.86
AUDJPY,20101122,035400,82.87,82.87,82.86,82.86
AUDJPY,20101122,035500,82.87,82.87,82.86,82.86
AUDJPY,20101122,035600,82.85,82.86,82.85,82.86
AUDJPY,20101122,035700,82.85,82.87,82.85,82.87
AUDJPY,20101122,035800,82.88,82.88,82.86,82.87
AUDJPY,20101122,035900,82.88,82.88,82.87,82.88
AUDJPY,20101122,040000,82.87,82.88,82.87,82.88
AUDJPY,20101122,040100,82.87,82.87,82.85,82.85
AUDJPY,20101122,040200,82.84,82.86,82.83,82.85
AUDJPY,20101122,040300,82.84,82.86,82.84,82.86
AUDJPY,20101122,040400,82.85,82.89,82.85,82.88
AUDJPY,20101122,040500,82.89,82.89,82.87,82.87
AUDJPY,20101122,040600,82.88,82.88,82.86,82.87
AUDJPY,20101122,040700,82.88,82.88,82.84,82.84
AUDJPY,20101122,040800,82.85,82.85,82.84,82.85
AUDJPY,20101122,040900,82.84,82.85,82.83,82.83
AUDJPY,20101122,041000,82.82,82.82,82.78,82.78
AUDJPY,20101122,041100,82.76,82.76,82.73,82.73
AUDJPY,20101122,041200,82.72,82.72,82.70,82.72
AUDJPY,20101122,041300,82.71,82.73,82.71,82.73
AUDJPY,20101122,041400,82.72,82.72,82.71,82.71
AUDJPY,20101122,041500,82.72,82.72,82.69,82.69
AUDJPY,20101122,041600,82.70,82.72,82.70,82.72
AUDJPY,20101122,041700,82.73,82.73,82.73,82.73
AUDJPY,20101122,041800,82.72,82.73,82.72,82.73
AUDJPY,20101122,041900,82.72,82.74,82.72,82.74
AUDJPY,20101122,042000,82.75,82.75,82.74,82.74
AUDJPY,20101122,042100,82.73,82.74,82.73,82.74
AUDJPY,20101122,042200,82.73,82.73,82.72,82.72
AUDJPY,20101122,042300,82.71,82.71,82.67,82.68
AUDJPY,20101122,042400,82.69,82.70,82.68,82.69
AUDJPY,20101122,042500,82.68,82.70,82.68,82.69
AUDJPY,20101122,042600,82.70,82.71,82.70,82.71
AUDJPY,20101122,042700,82.72,82.72,82.70,82.70
AUDJPY,20101122,042800,82.71,82.72,82.71,82.72
AUDJPY,20101122,042900,82.73,82.81,82.73,82.80
AUDJPY,20101122,043000,82.79,82.80,82.79,82.79
AUDJPY,20101122,043100,82.80,82.81,82.80,82.81
AUDJPY,20101122,043200,82.82,82.82,82.80,82.80
AUDJPY,20101122,043300,82.81,82.84,82.81,82.83
AUDJPY,20101122,043400,82.82,82.83,82.82,82.82
AUDJPY,20101122,043500,82.81,82.82,82.81,82.81
AUDJPY,20101122,043600,82.82,82.82,82.82,82.82
AUDJPY,20101122,043700,82.81,82.81,82.81,82.81
AUDJPY,20101122,043800,82.80,82.80,82.78,82.79
AUDJPY,20101122,043900,82.78,82.78,82.78,82.78
AUDJPY,20101122,044000,82.79,82.80,82.78,82.79
AUDJPY,20101122,044100,82.80,82.81,82.80,82.80
AUDJPY,20101122,044200,82.81,82.84,82.81,82.84
AUDJPY,20101122,044300,82.83,82.84,82.83,82.84
AUDJPY,20101122,044400,82.83,82.83,82.80,82.81
AUDJPY,20101122,044500,82.82,82.82,82.79,82.79
AUDJPY,20101122,044600,82.78,82.78,82.77,82.77
AUDJPY,20101122,044700,82.76,82.76,82.75,82.75
AUDJPY,20101122,044800,82.76,82.76,82.75,82.76
AUDJPY,20101122,044900,82.76,82.76,82.76,82.76
AUDJPY,20101122,045000,82.75,82.76,82.75,82.76
AUDJPY,20101122,045100,82.77,82.78,82.77,82.77
AUDJPY,20101122,045200,82.78,82.78,82.78,82.78
AUDJPY,20101122,045300,82.79,82.80,82.79,82.80
AUDJPY,20101122,045400,82.79,82.79,82.79,82.79
AUDJPY,20101122,045500,82.79,82.80,82.79,82.80
AUDJPY,20101122,045600,82.79,82.80,82.79,82.80
AUDJPY,20101122,045700,82.80,82.80,82.80,82.80
AUDJPY,20101122,045800,82.80,82.81,82.80,82.81
AUDJPY,20101122,045900,82.82,82.82,82.80,82.80
AUDJPY,20101122,050000,82.81,82.82,82.80,82.82
AUDJPY,20101122,050100,82.81,82.82,82.81,82.82
AUDJPY,20101122,050200,82.83,82.84,82.83,82.83
AUDJPY,20101122,050300,82.82,82.82,82.81,82.82
AUDJPY,20101122,050400,82.83,82.84,82.83,82.83
AUDJPY,20101122,050500,82.84,82.86,82.84,82.85
AUDJPY,20101122,050600,82.84,82.86,82.84,82.86
AUDJPY,20101122,050700,82.87,82.87,82.85,82.85
AUDJPY,20101122,050800,82.84,82.84,82.84,82.84
AUDJPY,20101122,050900,82.84,82.84,82.84,82.84
AUDJPY,20101122,051000,82.85,82.86,82.85,82.85
AUDJPY,20101122,051100,82.84,82.84,82.84,82.84
AUDJPY,20101122,051200,82.84,82.84,82.82,82.82
AUDJPY,20101122,051300,82.81,82.81,82.81,82.81
AUDJPY,20101122,051400,82.81,82.83,82.81,82.82
AUDJPY,20101122,051500,82.81,82.81,82.81,82.81
AUDJPY,20101122,051600,82.81,82.82,82.81,82.82
AUDJPY,20101122,051700,82.83,82.83,82.81,82.83
AUDJPY,20101122,051800,82.82,82.82,82.81,82.81
AUDJPY,20101122,051900,82.81,82.81,82.81,82.81
AUDJPY,20101122,052000,82.80,82.81,82.80,82.81
AUDJPY,20101122,052100,82.80,82.82,82.80,82.82
AUDJPY,20101122,052200,82.81,82.81,82.78,82.78
AUDJPY,20101122,052300,82.79,82.79,82.77,82.77
AUDJPY,20101122,052400,82.76,82.77,82.76,82.77
AUDJPY,20101122,052500,82.78,82.78,82.76,82.76
AUDJPY,20101122,052600,82.77,82.77,82.74,82.74
AUDJPY,20101122,052700,82.75,82.75,82.71,82.74
AUDJPY,20101122,052800,82.73,82.75,82.72,82.75
AUDJPY,20101122,052900,82.76,82.76,82.75,82.75
AUDJPY,20101122,053000,82.76,82.77,82.76,82.77
AUDJPY,20101122,053100,82.77,82.77,82.77,82.77
AUDJPY,20101122,053200,82.77,82.77,82.76,82.76
AUDJPY,20101122,053300,82.75,82.76,82.75,82.75
AUDJPY,20101122,053400,82.76,82.76,82.74,82.74
AUDJPY,20101122,053500,82.73,82.73,82.73,82.73
AUDJPY,20101122,053600,82.72,82.74,82.72,82.73
AUDJPY,20101122,053700,82.73,82.73,82.73,82.73
AUDJPY,20101122,053800,82.74,82.74,82.72,82.74
AUDJPY,20101122,053900,82.73,82.73,82.67,82.68
AUDJPY,20101122,054000,82.67,82.68,82.63,82.65
AUDJPY,20101122,054100,82.66,82.68,82.65,82.68
AUDJPY,20101122,054200,82.69,82.69,82.69,82.69
AUDJPY,20101122,054300,82.69,82.69,82.69,82.69
AUDJPY,20101122,054400,82.69,82.69,82.69,82.69
AUDJPY,20101122,054500,82.69,82.71,82.69,82.71
AUDJPY,20101122,054600,82.71,82.71,82.71,82.71
AUDJPY,20101122,054700,82.72,82.73,82.72,82.73
AUDJPY,20101122,054800,82.74,82.74,82.73,82.73
AUDJPY,20101122,054900,82.72,82.73,82.72,82.73
AUDJPY,20101122,055000,82.72,82.73,82.72,82.72
AUDJPY,20101122,055100,82.73,82.73,82.73,82.73
AUDJPY,20101122,055200,82.73,82.76,82.73,82.76
AUDJPY,20101122,055300,82.76,82.76,82.75,82.76
AUDJPY,20101122,055400,82.76,82.76,82.76,82.76
AUDJPY,20101122,055500,82.75,82.77,82.75,82.77
AUDJPY,20101122,055600,82.78,82.78,82.76,82.77
AUDJPY,20101122,055700,82.77,82.77,82.77,82.77
AUDJPY,20101122,055800,82.78,82.78,82.77,82.77
AUDJPY,20101122,055900,82.77,82.77,82.77,82.77
AUDJPY,20101122,060000,82.76,82.76,82.76,82.76
AUDJPY,20101122,060100,82.76,82.76,82.75,82.75
AUDJPY,20101122,060200,82.74,82.75,82.74,82.74
AUDJPY,20101122,060300,82.75,82.75,82.74,82.74
AUDJPY,20101122,060400,82.73,82.74,82.72,82.72
AUDJPY,20101122,060500,82.71,82.71,82.69,82.69
AUDJPY,20101122,060600,82.69,82.69,82.68,82.69
AUDJPY,20101122,060700,82.69,82.70,82.69,82.70
AUDJPY,20101122,060800,82.69,82.71,82.69,82.70
AUDJPY,20101122,060900,82.71,82.72,82.71,82.72
AUDJPY,20101122,061000,82.73,82.74,82.72,82.72
AUDJPY,20101122,061100,82.73,82.74,82.73,82.74
AUDJPY,20101122,061200,82.75,82.75,82.75,82.75
AUDJPY,20101122,061300,82.75,82.76,82.75,82.76
AUDJPY,20101122,061400,82.77,82.79,82.77,82.79
AUDJPY,20101122,061500,82.78,82.81,82.77,82.81
AUDJPY,20101122,061600,82.80,82.80,82.77,82.77
AUDJPY,20101122,061700,82.78,82.78,82.77,82.77
AUDJPY,20101122,061800,82.78,82.78,82.77,82.77
AUDJPY,20101122,061900,82.78,82.78,82.77,82.77
AUDJPY,20101122,062000,82.77,82.77,82.76,82.76
AUDJPY,20101122,062100,82.76,82.76,82.76,82.76
AUDJPY,20101122,062200,82.77,82.78,82.76,82.78
AUDJPY,20101122,062300,82.79,82.79,82.79,82.79
AUDJPY,20101122,062400,82.78,82.78,82.77,82.77
AUDJPY,20101122,062500,82.78,82.80,82.77,82.80
AUDJPY,20101122,062600,82.79,82.80,82.79,82.79
AUDJPY,20101122,062700,82.79,82.79,82.79,82.79
AUDJPY,20101122,062800,82.79,82.79,82.79,82.79
AUDJPY,20101122,062900,82.79,82.79,82.79,82.79
AUDJPY,20101122,063000,82.78,82.78,82.77,82.77
AUDJPY,20101122,063100,82.78,82.78,82.77,82.77
AUDJPY,20101122,063200,82.77,82.79,82.77,82.78
AUDJPY,20101122,063300,82.79,82.79,82.78,82.79
AUDJPY,20101122,063400,82.78,82.78,82.77,82.77
AUDJPY,20101122,063500,82.78,82.78,82.77,82.78
AUDJPY,20101122,063600,82.77,82.80,82.77,82.79
AUDJPY,20101122,063700,82.80,82.80,82.79,82.79
AUDJPY,20101122,063800,82.79,82.79,82.76,82.76
AUDJPY,20101122,063900,82.77,82.77,82.76,82.76
AUDJPY,20101122,064000,82.77,82.77,82.74,82.75
AUDJPY,20101122,064100,82.74,82.74,82.73,82.74
AUDJPY,20101122,064200,82.75,82.75,82.75,82.75
AUDJPY,20101122,064300,82.74,82.74,82.74,82.74
AUDJPY,20101122,064400,82.74,82.74,82.74,82.74
AUDJPY,20101122,064500,82.75,82.76,82.75,82.75
AUDJPY,20101122,064600,82.74,82.75,82.74,82.75
AUDJPY,20101122,064700,82.75,82.75,82.75,82.75
AUDJPY,20101122,064800,82.76,82.76,82.75,82.75
AUDJPY,20101122,064900,82.74,82.75,82.74,82.75
AUDJPY,20101122,065000,82.76,82.78,82.76,82.78
AUDJPY,20101122,065100,82.79,82.79,82.78,82.78
AUDJPY,20101122,065200,82.77,82.77,82.76,82.76
AUDJPY,20101122,065300,82.76,82.76,82.76,82.76
AUDJPY,20101122,065400,82.76,82.76,82.75,82.75
AUDJPY,20101122,065500,82.75,82.75,82.75,82.75
AUDJPY,20101122,065600,82.76,82.76,82.76,82.76
AUDJPY,20101122,065700,82.76,82.77,82.76,82.77
AUDJPY,20101122,065800,82.78,82.78,82.76,82.76
AUDJPY,20101122,065900,82.75,82.75,82.73,82.73
AUDJPY,20101122,070000,82.72,82.76,82.72,82.75
AUDJPY,20101122,070100,82.76,82.76,82.74,82.75
AUDJPY,20101122,070200,82.75,82.75,82.71,82.71
AUDJPY,20101122,070300,82.70,82.73,82.70,82.72
AUDJPY,20101122,070400,82.71,82.71,82.69,82.70
AUDJPY,20101122,070500,82.71,82.71,82.70,82.70
AUDJPY,20101122,070600,82.70,82.71,82.70,82.70
AUDJPY,20101122,070700,82.71,82.71,82.69,82.71
AUDJPY,20101122,070800,82.72,82.72,82.71,82.71
AUDJPY,20101122,070900,82.72,82.73,82.72,82.73
AUDJPY,20101122,071000,82.74,82.74,82.74,82.74
AUDJPY,20101122,071100,82.75,82.75,82.75,82.75
AUDJPY,20101122,071200,82.75,82.75,82.74,82.74
AUDJPY,20101122,071300,82.75,82.75,82.74,82.75
AUDJPY,20101122,071400,82.74,82.75,82.72,82.72
AUDJPY,20101122,071500,82.71,82.74,82.71,82.74
AUDJPY,20101122,071600,82.73,82.75,82.73,82.74
AUDJPY,20101122,071700,82.75,82.75,82.73,82.75
AUDJPY,20101122,071800,82.76,82.78,82.76,82.78
AUDJPY,20101122,071900,82.79,82.79,82.78,82.78
AUDJPY,20101122,072000,82.79,82.79,82.75,82.75
AUDJPY,20101122,072100,82.74,82.74,82.71,82.71
AUDJPY,20101122,072200,82.72,82.72,82.71,82.72
AUDJPY,20101122,072300,82.73,82.75,82.73,82.75
AUDJPY,20101122,072400,82.74,82.74,82.74,82.74
AUDJPY,20101122,072500,82.74,82.74,82.74,82.74
AUDJPY,20101122,072600,82.73,82.75,82.73,82.75
AUDJPY,20101122,072700,82.76,82.76,82.73,82.73
AUDJPY,20101122,072800,82.72,82.72,82.71,82.72
AUDJPY,20101122,072900,82.72,82.73,82.72,82.73
AUDJPY,20101122,073000,82.74,82.75,82.74,82.74
AUDJPY,20101122,073100,82.73,82.74,82.73,82.74
AUDJPY,20101122,073200,82.73,82.74,82.73,82.74
AUDJPY,20101122,073300,82.73,82.75,82.72,82.75
AUDJPY,20101122,073400,82.76,82.76,82.75,82.75
AUDJPY,20101122,073500,82.76,82.79,82.76,82.79
AUDJPY,20101122,073600,82.80,82.80,82.79,82.79
AUDJPY,20101122,073700,82.78,82.78,82.77,82.78
AUDJPY,20101122,073800,82.77,82.77,82.76,82.76
AUDJPY,20101122,073900,82.77,82.77,82.76,82.76
AUDJPY,20101122,074000,82.75,82.76,82.75,82.76
AUDJPY,20101122,074100,82.75,82.76,82.75,82.75
AUDJPY,20101122,074200,82.75,82.75,82.75,82.75
AUDJPY,20101122,074300,82.75,82.76,82.75,82.76
AUDJPY,20101122,074400,82.76,82.78,82.76,82.76
AUDJPY,20101122,074500,82.77,82.77,82.76,82.76
AUDJPY,20101122,074600,82.77,82.77,82.75,82.75
AUDJPY,20101122,074700,82.75,82.75,82.74,82.74
AUDJPY,20101122,074800,82.74,82.74,82.74,82.74
AUDJPY,20101122,074900,82.75,82.78,82.75,82.78
AUDJPY,20101122,075000,82.79,82.79,82.78,82.79
AUDJPY,20101122,075100,82.80,82.80,82.77,82.78
AUDJPY,20101122,075200,82.77,82.78,82.77,82.78
AUDJPY,20101122,075300,82.77,82.78,82.77,82.78
AUDJPY,20101122,075400,82.79,82.79,82.78,82.79
AUDJPY,20101122,075500,82.78,82.78,82.78,82.78
AUDJPY,20101122,075600,82.78,82.78,82.78,82.78
AUDJPY,20101122,075700,82.79,82.79,82.78,82.78
AUDJPY,20101122,075800,82.78,82.78,82.78,82.78
AUDJPY,20101122,075900,82.77,82.78,82.76,82.78
AUDJPY,20101122,080000,82.77,82.79,82.77,82.78
AUDJPY,20101122,080100,82.77,82.78,82.77,82.78
AUDJPY,20101122,080200,82.79,82.80,82.78,82.80
AUDJPY,20101122,080300,82.79,82.80,82.79,82.80
AUDJPY,20101122,080400,82.81,82.81,82.79,82.79
AUDJPY,20101122,080500,82.80,82.83,82.80,82.83
AUDJPY,20101122,080600,82.84,82.84,82.83,82.83
AUDJPY,20101122,080700,82.82,82.85,82.82,82.85
AUDJPY,20101122,080800,82.84,82.87,82.84,82.87
AUDJPY,20101122,080900,82.87,82.88,82.86,82.88
AUDJPY,20101122,081000,82.87,82.87,82.86,82.87
AUDJPY,20101122,081100,82.86,82.88,82.86,82.87
AUDJPY,20101122,081200,82.88,82.88,82.86,82.86
AUDJPY,20101122,081300,82.87,82.87,82.84,82.86
AUDJPY,20101122,081400,82.87,82.87,82.85,82.86
AUDJPY,20101122,081500,82.87,82.88,82.86,82.86
AUDJPY,20101122,081600,82.85,82.85,82.83,82.83
AUDJPY,20101122,081700,82.82,82.84,82.82,82.84
AUDJPY,20101122,081800,82.85,82.86,82.85,82.86
AUDJPY,20101122,081900,82.85,82.86,82.83,82.86
AUDJPY,20101122,082000,82.85,82.85,82.84,82.84
AUDJPY,20101122,082100,82.85,82.86,82.82,82.82
AUDJPY,20101122,082200,82.83,82.83,82.82,82.82
AUDJPY,20101122,082300,82.83,82.85,82.83,82.84
AUDJPY,20101122,082400,82.85,82.85,82.84,82.85
AUDJPY,20101122,082500,82.86,82.86,82.85,82.85
AUDJPY,20101122,082600,82.86,82.89,82.86,82.89
AUDJPY,20101122,082700,82.88,82.91,82.88,82.91
AUDJPY,20101122,082800,82.90,82.91,82.89,82.91
AUDJPY,20101122,082900,82.90,82.92,82.90,82.91
AUDJPY,20101122,083000,82.92,82.92,82.90,82.90
AUDJPY,20101122,083100,82.91,82.93,82.91,82.93
AUDJPY,20101122,083200,82.94,82.94,82.93,82.93
AUDJPY,20101122,083300,82.94,82.94,82.91,82.92
AUDJPY,20101122,083400,82.93,82.94,82.93,82.94
AUDJPY,20101122,083500,82.95,82.95,82.95,82.95
AUDJPY,20101122,083600,82.94,82.95,82.93,82.93
AUDJPY,20101122,083700,82.94,82.94,82.92,82.92
AUDJPY,20101122,083800,82.91,82.93,82.91,82.93
AUDJPY,20101122,083900,82.92,82.92,82.90,82.90
AUDJPY,20101122,084000,82.89,82.90,82.89,82.89
AUDJPY,20101122,084100,82.88,82.89,82.88,82.89
AUDJPY,20101122,084200,82.90,82.91,82.90,82.91
AUDJPY,20101122,084300,82.91,82.91,82.90,82.90
AUDJPY,20101122,084400,82.91,82.91,82.90,82.90
AUDJPY,20101122,084500,82.91,82.92,82.91,82.91
AUDJPY,20101122,084600,82.92,82.92,82.91,82.91
AUDJPY,20101122,084700,82.92,82.92,82.89,82.89
AUDJPY,20101122,084800,82.90,82.90,82.89,82.89
AUDJPY,20101122,084900,82.90,82.90,82.88,82.89
AUDJPY,20101122,085000,82.90,82.90,82.87,82.87
AUDJPY,20101122,085100,82.86,82.87,82.86,82.86
AUDJPY,20101122,085200,82.87,82.88,82.86,82.87
AUDJPY,20101122,085300,82.88,82.90,82.88,82.88
AUDJPY,20101122,085400,82.89,82.91,82.89,82.91
AUDJPY,20101122,085500,82.92,82.92,82.89,82.89
AUDJPY,20101122,085600,82.90,82.90,82.89,82.89
AUDJPY,20101122,085700,82.88,82.89,82.88,82.89
AUDJPY,20101122,085800,82.90,82.90,82.89,82.90
AUDJPY,20101122,085900,82.89,82.89,82.87,82.87
AUDJPY,20101122,090000,82.86,82.86,82.84,82.84
AUDJPY,20101122,090100,82.83,82.83,82.81,82.83
AUDJPY,20101122,090200,82.84,82.84,82.82,82.82
AUDJPY,20101122,090300,82.83,82.83,82.82,82.82
AUDJPY,20101122,090400,82.83,82.83,82.83,82.83
AUDJPY,20101122,090500,82.84,82.88,82.84,82.88
AUDJPY,20101122,090600,82.87,82.88,82.87,82.88
AUDJPY,20101122,090700,82.89,82.89,82.88,82.88
AUDJPY,20101122,090800,82.88,82.88,82.88,82.88
AUDJPY,20101122,090900,82.89,82.89,82.88,82.89
AUDJPY,20101122,091000,82.88,82.89,82.88,82.89
AUDJPY,20101122,091100,82.88,82.92,82.88,82.91
AUDJPY,20101122,091200,82.92,82.93,82.89,82.90
AUDJPY,20101122,091300,82.91,82.91,82.89,82.89
AUDJPY,20101122,091400,82.88,82.89,82.88,82.89
AUDJPY,20101122,091500,82.89,82.89,82.88,82.88
AUDJPY,20101122,091600,82.87,82.87,82.86,82.86
AUDJPY,20101122,091700,82.87,82.87,82.85,82.86
AUDJPY,20101122,091800,82.85,82.86,82.85,82.85
AUDJPY,20101122,091900,82.86,82.86,82.85,82.86
AUDJPY,20101122,092000,82.85,82.87,82.85,82.86
AUDJPY,20101122,092100,82.87,82.87,82.87,82.87
AUDJPY,20101122,092200,82.87,82.88,82.87,82.88
AUDJPY,20101122,092300,82.88,82.88,82.88,82.88
AUDJPY,20101122,092400,82.87,82.87,82.85,82.85
AUDJPY,20101122,092500,82.84,82.87,82.84,82.87
AUDJPY,20101122,092600,82.86,82.86,82.85,82.86
AUDJPY,20101122,092700,82.87,82.88,82.87,82.88
AUDJPY,20101122,092800,82.89,82.89,82.88,82.89
AUDJPY,20101122,092900,82.88,82.88,82.88,82.88
AUDJPY,20101122,093000,82.88,82.88,82.87,82.88
AUDJPY,20101122,093100,82.87,82.88,82.87,82.87
AUDJPY,20101122,093200,82.88,82.89,82.87,82.89
AUDJPY,20101122,093300,82.90,82.92,82.90,82.92
AUDJPY,20101122,093400,82.93,82.93,82.91,82.92
AUDJPY,20101122,093500,82.91,82.92,82.90,82.90
AUDJPY,20101122,093600,82.89,82.89,82.88,82.88
AUDJPY,20101122,093700,82.89,82.91,82.89,82.90
AUDJPY,20101122,093800,82.91,82.92,82.91,82.91
AUDJPY,20101122,093900,82.92,82.93,82.92,82.93
AUDJPY,20101122,094000,82.92,82.93,82.91,82.91
AUDJPY,20101122,094100,82.90,82.90,82.89,82.89
AUDJPY,20101122,094200,82.89,82.89,82.86,82.89
AUDJPY,20101122,094300,82.90,82.92,82.90,82.92
AUDJPY,20101122,094400,82.93,82.95,82.93,82.95
AUDJPY,20101122,094500,82.96,82.97,82.95,82.97
AUDJPY,20101122,094600,82.96,82.97,82.96,82.96
AUDJPY,20101122,094700,82.97,82.97,82.95,82.95
AUDJPY,20101122,094800,82.94,82.94,82.91,82.91
AUDJPY,20101122,094900,82.90,82.91,82.90,82.91
AUDJPY,20101122,095000,82.90,82.92,82.90,82.92
AUDJPY,20101122,095100,82.91,82.91,82.88,82.88
AUDJPY,20101122,095200,82.89,82.90,82.89,82.90
AUDJPY,20101122,095300,82.91,82.91,82.91,82.91
AUDJPY,20101122,095400,82.91,82.92,82.90,82.92
AUDJPY,20101122,095500,82.93,82.93,82.91,82.91
AUDJPY,20101122,095600,82.92,82.92,82.91,82.91
AUDJPY,20101122,095700,82.90,82.92,82.90,82.91
AUDJPY,20101122,095800,82.90,82.91,82.90,82.91
AUDJPY,20101122,095900,82.92,82.93,82.92,82.92
AUDJPY,20101122,100000,82.93,82.93,82.92,82.92
AUDJPY,20101122,100100,82.93,82.96,82.93,82.96
AUDJPY,20101122,100200,82.96,82.97,82.96,82.97
AUDJPY,20101122,100300,82.96,82.96,82.95,82.96
AUDJPY,20101122,100400,82.96,82.96,82.96,82.96
AUDJPY,20101122,100500,82.96,82.96,82.96,82.96
AUDJPY,20101122,100600,82.95,82.96,82.94,82.94
AUDJPY,20101122,100700,82.95,82.95,82.95,82.95
AUDJPY,20101122,100800,82.96,82.96,82.95,82.96
AUDJPY,20101122,100900,82.95,82.95,82.93,82.93
AUDJPY,20101122,101000,82.92,82.93,82.92,82.93
AUDJPY,20101122,101100,82.94,82.96,82.94,82.96
AUDJPY,20101122,101200,82.97,82.97,82.96,82.97
AUDJPY,20101122,101300,82.96,82.96,82.95,82.95
AUDJPY,20101122,101400,82.96,82.96,82.94,82.95
AUDJPY,20101122,101500,82.94,82.94,82.93,82.94
AUDJPY,20101122,101600,82.95,82.96,82.95,82.96
AUDJPY,20101122,101700,82.95,82.96,82.94,82.94
AUDJPY,20101122,101800,82.93,82.94,82.93,82.94
AUDJPY,20101122,101900,82.93,82.93,82.92,82.92
AUDJPY,20101122,102000,82.91,82.92,82.91,82.91
AUDJPY,20101122,102100,82.91,82.91,82.90,82.91
AUDJPY,20101122,102200,82.92,82.93,82.88,82.93
AUDJPY,20101122,102300,82.94,82.94,82.92,82.93
AUDJPY,20101122,102400,82.91,82.94,82.90,82.94
AUDJPY,20101122,102500,82.93,82.94,82.92,82.92
AUDJPY,20101122,102600,82.93,82.93,82.88,82.89
AUDJPY,20101122,102700,82.88,82.88,82.86,82.87
AUDJPY,20101122,102800,82.88,82.90,82.88,82.89
AUDJPY,20101122,102900,82.88,82.89,82.88,82.88
AUDJPY,20101122,103000,82.87,82.87,82.86,82.86
AUDJPY,20101122,103100,82.87,82.88,82.86,82.88
AUDJPY,20101122,103200,82.87,82.88,82.87,82.87
AUDJPY,20101122,103300,82.88,82.89,82.87,82.89
AUDJPY,20101122,103400,82.88,82.90,82.88,82.89
AUDJPY,20101122,103500,82.90,82.90,82.88,82.88
AUDJPY,20101122,103600,82.88,82.88,82.86,82.86
AUDJPY,20101122,103700,82.85,82.86,82.85,82.85
AUDJPY,20101122,103800,82.85,82.85,82.84,82.84
AUDJPY,20101122,103900,82.85,82.86,82.85,82.86
AUDJPY,20101122,104000,82.87,82.90,82.87,82.90
AUDJPY,20101122,104100,82.91,82.93,82.90,82.93
AUDJPY,20101122,104200,82.93,82.93,82.93,82.93
AUDJPY,20101122,104300,82.92,82.93,82.92,82.92
AUDJPY,20101122,104400,82.93,82.93,82.91,82.92
AUDJPY,20101122,104500,82.91,82.91,82.88,82.88
AUDJPY,20101122,104600,82.87,82.89,82.87,82.87
AUDJPY,20101122,104700,82.86,82.86,82.83,82.84
AUDJPY,20101122,104800,82.83,82.86,82.83,82.86
AUDJPY,20101122,104900,82.87,82.87,82.83,82.83
AUDJPY,20101122,105000,82.84,82.84,82.80,82.84
AUDJPY,20101122,105100,82.83,82.83,82.81,82.81
AUDJPY,20101122,105200,82.80,82.80,82.79,82.80
AUDJPY,20101122,105300,82.80,82.80,82.80,82.80
AUDJPY,20101122,105400,82.81,82.84,82.81,82.84
AUDJPY,20101122,105500,82.83,82.85,82.83,82.85
AUDJPY,20101122,105600,82.84,82.84,82.83,82.84
AUDJPY,20101122,105700,82.85,82.85,82.84,82.84
AUDJPY,20101122,105800,82.83,82.84,82.83,82.83
AUDJPY,20101122,105900,82.82,82.84,82.82,82.84
AUDJPY,20101122,110000,82.83,82.84,82.83,82.83
AUDJPY,20101122,110100,82.84,82.84,82.83,82.84
AUDJPY,20101122,110200,82.83,82.83,82.82,82.83
AUDJPY,20101122,110300,82.84,82.84,82.84,82.84
AUDJPY,20101122,110400,82.84,82.84,82.82,82.82
AUDJPY,20101122,110500,82.83,82.84,82.82,82.84
AUDJPY,20101122,110600,82.85,82.85,82.84,82.84
AUDJPY,20101122,110700,82.85,82.86,82.85,82.86
AUDJPY,20101122,110800,82.87,82.90,82.87,82.90
AUDJPY,20101122,110900,82.89,82.91,82.89,82.90
AUDJPY,20101122,111000,82.89,82.90,82.89,82.89
AUDJPY,20101122,111100,82.88,82.89,82.88,82.89
AUDJPY,20101122,111200,82.88,82.89,82.88,82.89
AUDJPY,20101122,111300,82.90,82.92,82.90,82.92
AUDJPY,20101122,111400,82.91,82.91,82.91,82.91
AUDJPY,20101122,111500,82.90,82.90,82.88,82.89
AUDJPY,20101122,111600,82.90,82.90,82.90,82.90
AUDJPY,20101122,111700,82.90,82.91,82.89,82.89
AUDJPY,20101122,111800,82.88,82.88,82.87,82.87
AUDJPY,20101122,111900,82.88,82.88,82.87,82.87
AUDJPY,20101122,112000,82.86,82.86,82.84,82.84
AUDJPY,20101122,112100,82.85,82.88,82.85,82.87
AUDJPY,20101122,112200,82.88,82.88,82.87,82.87
AUDJPY,20101122,112300,82.88,82.88,82.87,82.88
AUDJPY,20101122,112400,82.87,82.89,82.87,82.89
AUDJPY,20101122,112500,82.88,82.88,82.87,82.88
AUDJPY,20101122,112600,82.89,82.89,82.89,82.89
AUDJPY,20101122,112700,82.89,82.90,82.89,82.89
AUDJPY,20101122,112800,82.89,82.89,82.89,82.89
AUDJPY,20101122,112900,82.90,82.90,82.88,82.88
AUDJPY,20101122,113000,82.89,82.89,82.87,82.87
AUDJPY,20101122,113100,82.88,82.88,82.88,82.88
AUDJPY,20101122,113200,82.87,82.87,82.87,82.87
AUDJPY,20101122,113300,82.87,82.87,82.87,82.87
AUDJPY,20101122,113400,82.86,82.86,82.85,82.86
AUDJPY,20101122,113500,82.86,82.87,82.86,82.87
AUDJPY,20101122,113600,82.86,82.86,82.85,82.85
AUDJPY,20101122,113700,82.84,82.86,82.84,82.86
AUDJPY,20101122,113800,82.85,82.85,82.83,82.84
AUDJPY,20101122,113900,82.85,82.85,82.84,82.84
AUDJPY,20101122,114000,82.85,82.86,82.84,82.84
AUDJPY,20101122,114100,82.85,82.85,82.84,82.84
AUDJPY,20101122,114200,82.85,82.86,82.85,82.86
AUDJPY,20101122,114300,82.86,82.87,82.86,82.87
AUDJPY,20101122,114400,82.87,82.87,82.87,82.87
AUDJPY,20101122,114500,82.88,82.88,82.88,82.88
AUDJPY,20101122,114600,82.88,82.88,82.88,82.88
AUDJPY,20101122,114700,82.87,82.88,82.87,82.88
AUDJPY,20101122,114800,82.87,82.87,82.86,82.87
AUDJPY,20101122,114900,82.88,82.88,82.88,82.88
AUDJPY,20101122,115000,82.87,82.88,82.87,82.88
AUDJPY,20101122,115100,82.88,82.88,82.86,82.86
AUDJPY,20101122,115200,82.85,82.85,82.85,82.85
AUDJPY,20101122,115300,82.86,82.86,82.84,82.84
AUDJPY,20101122,115400,82.84,82.84,82.84,82.84
AUDJPY,20101122,115500,82.85,82.86,82.83,82.84
AUDJPY,20101122,115600,82.85,82.85,82.83,82.83
AUDJPY,20101122,115700,82.82,82.84,82.82,82.84
AUDJPY,20101122,115800,82.85,82.85,82.84,82.84
AUDJPY,20101122,115900,82.85,82.86,82.85,82.86
AUDJPY,20101122,120000,82.86,82.87,82.86,82.87
AUDJPY,20101122,120100,82.88,82.88,82.87,82.88
AUDJPY,20101122,120200,82.87,82.88,82.87,82.87
AUDJPY,20101122,120300,82.86,82.87,82.85,82.85
AUDJPY,20101122,120400,82.84,82.84,82.81,82.81
AUDJPY,20101122,120500,82.80,82.81,82.79,82.81
AUDJPY,20101122,120600,82.82,82.82,82.80,82.82
AUDJPY,20101122,120700,82.83,82.83,82.83,82.83
AUDJPY,20101122,120800,82.84,82.84,82.84,82.84
AUDJPY,20101122,120900,82.84,82.84,82.81,82.82
AUDJPY,20101122,121000,82.81,82.81,82.80,82.81
AUDJPY,20101122,121100,82.82,82.82,82.80,82.80
AUDJPY,20101122,121200,82.81,82.82,82.80,82.80
AUDJPY,20101122,121300,82.81,82.81,82.80,82.80
AUDJPY,20101122,121400,82.80,82.80,82.80,82.80
AUDJPY,20101122,121500,82.79,82.80,82.79,82.79
AUDJPY,20101122,121600,82.80,82.80,82.78,82.79
AUDJPY,20101122,121700,82.80,82.80,82.79,82.79
AUDJPY,20101122,121800,82.79,82.79,82.79,82.79
AUDJPY,20101122,121900,82.78,82.80,82.78,82.80
AUDJPY,20101122,122000,82.79,82.80,82.79,82.80
AUDJPY,20101122,122100,82.79,82.82,82.79,82.80
AUDJPY,20101122,122200,82.81,82.81,82.80,82.81
AUDJPY,20101122,122300,82.82,82.82,82.81,82.81
AUDJPY,20101122,122400,82.82,82.83,82.82,82.83
AUDJPY,20101122,122500,82.82,82.82,82.80,82.80
AUDJPY,20101122,122600,82.79,82.79,82.79,82.79
AUDJPY,20101122,122700,82.79,82.79,82.78,82.78
AUDJPY,20101122,122800,82.79,82.79,82.79,82.79
AUDJPY,20101122,122900,82.78,82.78,82.77,82.78
AUDJPY,20101122,123000,82.79,82.79,82.78,82.79
AUDJPY,20101122,123100,82.80,82.80,82.78,82.78
AUDJPY,20101122,123200,82.77,82.77,82.76,82.76
AUDJPY,20101122,123300,82.75,82.76,82.74,82.76
AUDJPY,20101122,123400,82.77,82.80,82.77,82.79
AUDJPY,20101122,123500,82.78,82.78,82.77,82.77
AUDJPY,20101122,123600,82.76,82.77,82.76,82.77
AUDJPY,20101122,123700,82.77,82.77,82.76,82.77
AUDJPY,20101122,123800,82.76,82.77,82.74,82.75
AUDJPY,20101122,123900,82.74,82.76,82.74,82.76
AUDJPY,20101122,124000,82.75,82.78,82.75,82.77
AUDJPY,20101122,124100,82.76,82.76,82.76,82.76
AUDJPY,20101122,124200,82.76,82.77,82.76,82.77
AUDJPY,20101122,124300,82.77,82.77,82.77,82.77
AUDJPY,20101122,124400,82.78,82.78,82.77,82.77
AUDJPY,20101122,124500,82.76,82.77,82.75,82.75
AUDJPY,20101122,124600,82.76,82.76,82.75,82.75
AUDJPY,20101122,124700,82.74,82.74,82.72,82.72
AUDJPY,20101122,124800,82.71,82.72,82.71,82.72
AUDJPY,20101122,124900,82.72,82.72,82.71,82.71
AUDJPY,20101122,125000,82.70,82.71,82.69,82.69
AUDJPY,20101122,125100,82.68,82.68,82.67,82.67
AUDJPY,20101122,125200,82.68,82.68,82.66,82.67
AUDJPY,20101122,125300,82.68,82.70,82.68,82.70
AUDJPY,20101122,125400,82.70,82.70,82.70,82.70
AUDJPY,20101122,125500,82.69,82.69,82.68,82.68
AUDJPY,20101122,125600,82.67,82.68,82.67,82.68
AUDJPY,20101122,125700,82.69,82.69,82.68,82.68
AUDJPY,20101122,125800,82.69,82.70,82.68,82.69
AUDJPY,20101122,125900,82.69,82.69,82.69,82.69
AUDJPY,20101122,130000,82.70,82.70,82.69,82.70
AUDJPY,20101122,130100,82.69,82.69,82.67,82.68
AUDJPY,20101122,130200,82.67,82.68,82.64,82.67
AUDJPY,20101122,130300,82.66,82.66,82.63,82.63
AUDJPY,20101122,130400,82.64,82.64,82.61,82.61
AUDJPY,20101122,130500,82.62,82.66,82.62,82.65
AUDJPY,20101122,130600,82.64,82.65,82.64,82.65
AUDJPY,20101122,130700,82.65,82.66,82.65,82.66
AUDJPY,20101122,130800,82.65,82.66,82.64,82.66
AUDJPY,20101122,130900,82.65,82.66,82.65,82.66
AUDJPY,20101122,131000,82.65,82.65,82.63,82.63
AUDJPY,20101122,131100,82.62,82.63,82.62,82.62
AUDJPY,20101122,131200,82.63,82.63,82.60,82.61
AUDJPY,20101122,131300,82.60,82.61,82.60,82.60
AUDJPY,20101122,131400,82.59,82.60,82.58,82.58
AUDJPY,20101122,131500,82.59,82.59,82.56,82.58
AUDJPY,20101122,131600,82.59,82.61,82.59,82.61
AUDJPY,20101122,131700,82.62,82.63,82.62,82.62
AUDJPY,20101122,131800,82.61,82.61,82.54,82.56
AUDJPY,20101122,131900,82.55,82.55,82.53,82.53
AUDJPY,20101122,132000,82.54,82.54,82.51,82.53
AUDJPY,20101122,132100,82.54,82.57,82.54,82.57
AUDJPY,20101122,132200,82.56,82.57,82.56,82.57
AUDJPY,20101122,132300,82.56,82.56,82.54,82.54
AUDJPY,20101122,132400,82.53,82.53,82.52,82.52
AUDJPY,20101122,132500,82.51,82.52,82.50,82.52
AUDJPY,20101122,132600,82.53,82.53,82.52,82.52
AUDJPY,20101122,132700,82.51,82.54,82.50,82.50
AUDJPY,20101122,132800,82.49,82.50,82.48,82.49
AUDJPY,20101122,132900,82.50,82.51,82.50,82.51
AUDJPY,20101122,133000,82.50,82.51,82.50,82.51
AUDJPY,20101122,133100,82.50,82.51,82.49,82.50
AUDJPY,20101122,133200,82.49,82.51,82.49,82.51
AUDJPY,20101122,133300,82.50,82.50,82.49,82.49
AUDJPY,20101122,133400,82.50,82.53,82.50,82.53
AUDJPY,20101122,133500,82.54,82.54,82.53,82.53
AUDJPY,20101122,133600,82.54,82.54,82.52,82.52
AUDJPY,20101122,133700,82.51,82.51,82.51,82.51
AUDJPY,20101122,133800,82.52,82.52,82.49,82.49
AUDJPY,20101122,133900,82.48,82.50,82.47,82.50
AUDJPY,20101122,134000,82.51,82.52,82.50,82.52
AUDJPY,20101122,134100,82.53,82.53,82.52,82.53
AUDJPY,20101122,134200,82.54,82.57,82.54,82.56
AUDJPY,20101122,134300,82.57,82.58,82.57,82.58
AUDJPY,20101122,134400,82.59,82.59,82.59,82.59
AUDJPY,20101122,134500,82.59,82.59,82.58,82.58
AUDJPY,20101122,134600,82.57,82.58,82.57,82.57
AUDJPY,20101122,134700,82.58,82.59,82.57,82.58
AUDJPY,20101122,134800,82.57,82.58,82.57,82.58
AUDJPY,20101122,134900,82.59,82.60,82.59,82.60
AUDJPY,20101122,135000,82.59,82.59,82.59,82.59
AUDJPY,20101122,135100,82.58,82.59,82.58,82.58
AUDJPY,20101122,135200,82.59,82.60,82.59,82.59
AUDJPY,20101122,135300,82.58,82.60,82.57,82.58
AUDJPY,20101122,135400,82.57,82.58,82.57,82.57
AUDJPY,20101122,135500,82.56,82.57,82.56,82.57
AUDJPY,20101122,135600,82.58,82.58,82.57,82.57
AUDJPY,20101122,135700,82.56,82.56,82.55,82.55
AUDJPY,20101122,135800,82.55,82.56,82.55,82.56
AUDJPY,20101122,135900,82.55,82.56,82.55,82.55
AUDJPY,20101122,140000,82.56,82.56,82.54,82.54
AUDJPY,20101122,140100,82.55,82.55,82.55,82.55
AUDJPY,20101122,140200,82.54,82.55,82.52,82.52
AUDJPY,20101122,140300,82.51,82.51,82.45,82.45
AUDJPY,20101122,140400,82.44,82.45,82.42,82.44
AUDJPY,20101122,140500,82.43,82.45,82.43,82.44
AUDJPY,20101122,140600,82.43,82.44,82.39,82.41
AUDJPY,20101122,140700,82.42,82.43,82.40,82.43
AUDJPY,20101122,140800,82.41,82.42,82.41,82.41
AUDJPY,20101122,140900,82.42,82.44,82.42,82.42
AUDJPY,20101122,141000,82.41,82.42,82.41,82.41
AUDJPY,20101122,141100,82.40,82.41,82.38,82.39
AUDJPY,20101122,141200,82.40,82.40,82.39,82.39
AUDJPY,20101122,141300,82.40,82.41,82.39,82.39
AUDJPY,20101122,141400,82.40,82.41,82.40,82.40
AUDJPY,20101122,141500,82.41,82.43,82.40,82.43
AUDJPY,20101122,141600,82.45,82.45,82.42,82.43
AUDJPY,20101122,141700,82.44,82.45,82.43,82.45
AUDJPY,20101122,141800,82.44,82.45,82.44,82.44
AUDJPY,20101122,141900,82.43,82.43,82.43,82.43
AUDJPY,20101122,142000,82.42,82.42,82.40,82.41
AUDJPY,20101122,142100,82.40,82.42,82.40,82.41
AUDJPY,20101122,142200,82.41,82.41,82.41,82.41
AUDJPY,20101122,142300,82.40,82.40,82.38,82.39
AUDJPY,20101122,142400,82.40,82.40,82.38,82.38
AUDJPY,20101122,142500,82.39,82.41,82.39,82.40
AUDJPY,20101122,142600,82.41,82.42,82.40,82.41
AUDJPY,20101122,142700,82.42,82.45,82.42,82.42
AUDJPY,20101122,142800,82.43,82.43,82.41,82.41
AUDJPY,20101122,142900,82.42,82.42,82.40,82.42
AUDJPY,20101122,143000,82.43,82.43,82.40,82.40
AUDJPY,20101122,143100,82.41,82.41,82.39,82.40
AUDJPY,20101122,143200,82.41,82.41,82.35,82.35
AUDJPY,20101122,143300,82.36,82.37,82.35,82.37
AUDJPY,20101122,143400,82.38,82.38,82.37,82.37
AUDJPY,20101122,143500,82.38,82.40,82.38,82.40
AUDJPY,20101122,143600,82.41,82.42,82.40,82.42
AUDJPY,20101122,143700,82.41,82.43,82.41,82.43
AUDJPY,20101122,143800,82.42,82.45,82.42,82.45
AUDJPY,20101122,143900,82.46,82.47,82.46,82.47
AUDJPY,20101122,144000,82.46,82.47,82.45,82.46
AUDJPY,20101122,144100,82.47,82.49,82.47,82.49
AUDJPY,20101122,144200,82.50,82.50,82.48,82.49
AUDJPY,20101122,144300,82.50,82.52,82.50,82.52
AUDJPY,20101122,144400,82.53,82.55,82.53,82.53
AUDJPY,20101122,144500,82.54,82.56,82.53,82.54
AUDJPY,20101122,144600,82.53,82.53,82.52,82.53
AUDJPY,20101122,144700,82.54,82.58,82.54,82.58
AUDJPY,20101122,144800,82.57,82.59,82.57,82.58
AUDJPY,20101122,144900,82.57,82.59,82.57,82.59
AUDJPY,20101122,145000,82.58,82.59,82.58,82.58
AUDJPY,20101122,145100,82.59,82.59,82.59,82.59
AUDJPY,20101122,145200,82.60,82.60,82.58,82.58
AUDJPY,20101122,145300,82.59,82.60,82.59,82.60
AUDJPY,20101122,145400,82.59,82.59,82.59,82.59
AUDJPY,20101122,145500,82.58,82.59,82.58,82.59
AUDJPY,20101122,145600,82.58,82.59,82.58,82.59
AUDJPY,20101122,145700,82.59,82.59,82.58,82.59
AUDJPY,20101122,145800,82.58,82.58,82.55,82.55
AUDJPY,20101122,145900,82.56,82.57,82.55,82.57
AUDJPY,20101122,150000,82.56,82.57,82.54,82.55
AUDJPY,20101122,150100,82.54,82.54,82.53,82.54
AUDJPY,20101122,150200,82.55,82.55,82.53,82.54
AUDJPY,20101122,150300,82.53,82.53,82.53,82.53
AUDJPY,20101122,150400,82.54,82.54,82.53,82.54
AUDJPY,20101122,150500,82.55,82.55,82.53,82.54
AUDJPY,20101122,150600,82.53,82.55,82.53,82.55
AUDJPY,20101122,150700,82.54,82.55,82.54,82.54
AUDJPY,20101122,150800,82.53,82.54,82.52,82.52
AUDJPY,20101122,150900,82.53,82.53,82.51,82.51
AUDJPY,20101122,151000,82.52,82.52,82.51,82.51
AUDJPY,20101122,151100,82.52,82.52,82.49,82.49
AUDJPY,20101122,151200,82.48,82.49,82.48,82.49
AUDJPY,20101122,151300,82.48,82.49,82.48,82.49
AUDJPY,20101122,151400,82.48,82.48,82.47,82.48
AUDJPY,20101122,151500,82.47,82.47,82.46,82.46
AUDJPY,20101122,151600,82.47,82.47,82.45,82.45
AUDJPY,20101122,151700,82.44,82.44,82.42,82.43
AUDJPY,20101122,151800,82.42,82.43,82.41,82.43
AUDJPY,20101122,151900,82.42,82.43,82.42,82.42
AUDJPY,20101122,152000,82.41,82.43,82.41,82.43
AUDJPY,20101122,152100,82.44,82.44,82.42,82.43
AUDJPY,20101122,152200,82.42,82.42,82.40,82.41
AUDJPY,20101122,152300,82.40,82.42,82.40,82.40
AUDJPY,20101122,152400,82.41,82.42,82.40,82.42
AUDJPY,20101122,152500,82.43,82.44,82.42,82.43
AUDJPY,20101122,152600,82.44,82.44,82.41,82.42
AUDJPY,20101122,152700,82.41,82.44,82.41,82.44
AUDJPY,20101122,152800,82.45,82.45,82.42,82.42
AUDJPY,20101122,152900,82.41,82.43,82.41,82.43
AUDJPY,20101122,153000,82.42,82.42,82.41,82.42
AUDJPY,20101122,153100,82.41,82.44,82.41,82.44
AUDJPY,20101122,153200,82.43,82.43,82.39,82.39
AUDJPY,20101122,153300,82.38,82.39,82.37,82.38
AUDJPY,20101122,153400,82.37,82.38,82.37,82.38
AUDJPY,20101122,153500,82.37,82.37,82.34,82.37
AUDJPY,20101122,153600,82.38,82.40,82.38,82.39
AUDJPY,20101122,153700,82.40,82.40,82.38,82.38
AUDJPY,20101122,153800,82.37,82.38,82.36,82.36
AUDJPY,20101122,153900,82.37,82.39,82.36,82.38
AUDJPY,20101122,154000,82.37,82.37,82.35,82.37
AUDJPY,20101122,154100,82.36,82.38,82.36,82.38
AUDJPY,20101122,154200,82.39,82.39,82.38,82.38
AUDJPY,20101122,154300,82.39,82.39,82.38,82.38
AUDJPY,20101122,154400,82.37,82.39,82.37,82.37
AUDJPY,20101122,154500,82.38,82.38,82.37,82.37
AUDJPY,20101122,154600,82.36,82.39,82.35,82.39
AUDJPY,20101122,154700,82.40,82.43,82.40,82.41
AUDJPY,20101122,154800,82.42,82.43,82.42,82.43
AUDJPY,20101122,154900,82.44,82.45,82.44,82.45
AUDJPY,20101122,155000,82.44,82.46,82.44,82.46
AUDJPY,20101122,155100,82.45,82.45,82.44,82.44
AUDJPY,20101122,155200,82.45,82.47,82.45,82.47
AUDJPY,20101122,155300,82.46,82.46,82.46,82.46
AUDJPY,20101122,155400,82.47,82.47,82.47,82.47
AUDJPY,20101122,155500,82.47,82.51,82.47,82.51
AUDJPY,20101122,155600,82.52,82.54,82.52,82.52
AUDJPY,20101122,155700,82.53,82.54,82.51,82.51
AUDJPY,20101122,155800,82.52,82.52,82.51,82.51
AUDJPY,20101122,155900,82.52,82.52,82.51,82.51
AUDJPY,20101122,160000,82.50,82.51,82.50,82.50
AUDJPY,20101122,160100,82.51,82.51,82.49,82.50
AUDJPY,20101122,160200,82.49,82.51,82.49,82.51
AUDJPY,20101122,160300,82.52,82.52,82.51,82.51
AUDJPY,20101122,160400,82.50,82.50,82.49,82.50
AUDJPY,20101122,160500,82.49,82.49,82.47,82.47
AUDJPY,20101122,160600,82.48,82.49,82.48,82.49
AUDJPY,20101122,160700,82.50,82.51,82.49,82.50
AUDJPY,20101122,160800,82.49,82.49,82.49,82.49
AUDJPY,20101122,160900,82.50,82.52,82.50,82.50
AUDJPY,20101122,161000,82.49,82.50,82.48,82.48
AUDJPY,20101122,161100,82.47,82.48,82.46,82.48
AUDJPY,20101122,161200,82.47,82.47,82.46,82.46
AUDJPY,20101122,161300,82.46,82.46,82.45,82.46
AUDJPY,20101122,161400,82.47,82.48,82.47,82.48
AUDJPY,20101122,161500,82.47,82.47,82.45,82.45
AUDJPY,20101122,161600,82.45,82.45,82.45,82.45
AUDJPY,20101122,161700,82.46,82.50,82.46,82.50
AUDJPY,20101122,161800,82.51,82.51,82.50,82.51
AUDJPY,20101122,161900,82.50,82.51,82.50,82.51
AUDJPY,20101122,162000,82.52,82.54,82.51,82.52
AUDJPY,20101122,162100,82.53,82.54,82.53,82.53
AUDJPY,20101122,162200,82.52,82.53,82.52,82.53
AUDJPY,20101122,162300,82.52,82.53,82.52,82.52
AUDJPY,20101122,162400,82.51,82.52,82.50,82.51
AUDJPY,20101122,162500,82.50,82.50,82.47,82.48
AUDJPY,20101122,162600,82.47,82.47,82.45,82.46
AUDJPY,20101122,162700,82.45,82.46,82.43,82.43
AUDJPY,20101122,162800,82.44,82.44,82.42,82.42
AUDJPY,20101122,162900,82.43,82.43,82.40,82.40
AUDJPY,20101122,163000,82.39,82.39,82.37,82.39
AUDJPY,20101122,163100,82.38,82.38,82.36,82.37
AUDJPY,20101122,163200,82.35,82.35,82.32,82.33
AUDJPY,20101122,163300,82.32,82.34,82.30,82.33
AUDJPY,20101122,163400,82.34,82.35,82.32,82.32
AUDJPY,20101122,163500,82.31,82.31,82.27,82.28
AUDJPY,20101122,163600,82.27,82.30,82.27,82.30
AUDJPY,20101122,163700,82.29,82.32,82.29,82.31
AUDJPY,20101122,163800,82.32,82.33,82.29,82.31
AUDJPY,20101122,163900,82.32,82.35,82.32,82.35
AUDJPY,20101122,164000,82.36,82.37,82.35,82.36
AUDJPY,20101122,164100,82.35,82.35,82.34,82.34
AUDJPY,20101122,164200,82.33,82.35,82.33,82.35
AUDJPY,20101122,164300,82.36,82.38,82.36,82.37
AUDJPY,20101122,164400,82.37,82.39,82.36,82.36
AUDJPY,20101122,164500,82.35,82.36,82.34,82.36
AUDJPY,20101122,164600,82.35,82.35,82.33,82.33
AUDJPY,20101122,164700,82.32,82.33,82.31,82.33
AUDJPY,20101122,164800,82.32,82.32,82.28,82.28
AUDJPY,20101122,164900,82.29,82.31,82.29,82.29
AUDJPY,20101122,165000,82.28,82.29,82.27,82.29
AUDJPY,20101122,165100,82.28,82.34,82.28,82.34
AUDJPY,20101122,165200,82.33,82.34,82.32,82.34
AUDJPY,20101122,165300,82.35,82.38,82.35,82.38
AUDJPY,20101122,165400,82.39,82.39,82.38,82.38
AUDJPY,20101122,165500,82.37,82.38,82.37,82.37
AUDJPY,20101122,165600,82.36,82.36,82.33,82.34
AUDJPY,20101122,165700,82.35,82.35,82.33,82.35
AUDJPY,20101122,165800,82.34,82.35,82.34,82.34
AUDJPY,20101122,165900,82.35,82.35,82.32,82.32
AUDJPY,20101122,170000,82.31,82.33,82.30,82.32
AUDJPY,20101122,170100,82.31,82.31,82.25,82.26
AUDJPY,20101122,170200,82.27,82.29,82.27,82.29
AUDJPY,20101122,170300,82.30,82.30,82.28,82.28
AUDJPY,20101122,170400,82.27,82.27,82.24,82.24
AUDJPY,20101122,170500,82.25,82.26,82.23,82.26
AUDJPY,20101122,170600,82.25,82.27,82.25,82.26
AUDJPY,20101122,170700,82.27,82.28,82.25,82.25
AUDJPY,20101122,170800,82.24,82.25,82.24,82.24
AUDJPY,20101122,170900,82.25,82.26,82.24,82.26
AUDJPY,20101122,171000,82.25,82.27,82.25,82.26
AUDJPY,20101122,171100,82.25,82.26,82.24,82.26
AUDJPY,20101122,171200,82.25,82.28,82.24,82.28
AUDJPY,20101122,171300,82.29,82.29,82.26,82.29
AUDJPY,20101122,171400,82.28,82.28,82.25,82.26
AUDJPY,20101122,171500,82.27,82.28,82.26,82.27
AUDJPY,20101122,171600,82.26,82.26,82.26,82.26
AUDJPY,20101122,171700,82.25,82.28,82.25,82.28
AUDJPY,20101122,171800,82.29,82.30,82.29,82.30
AUDJPY,20101122,171900,82.29,82.29,82.29,82.29
AUDJPY,20101122,172000,82.30,82.31,82.29,82.29
AUDJPY,20101122,172100,82.30,82.31,82.29,82.29
AUDJPY,20101122,172200,82.30,82.31,82.30,82.30
AUDJPY,20101122,172300,82.29,82.30,82.29,82.29
AUDJPY,20101122,172400,82.28,82.28,82.24,82.24
AUDJPY,20101122,172500,82.24,82.24,82.24,82.24
AUDJPY,20101122,172600,82.25,82.25,82.24,82.25
AUDJPY,20101122,172700,82.24,82.25,82.24,82.25
AUDJPY,20101122,172800,82.24,82.24,82.20,82.21
AUDJPY,20101122,172900,82.22,82.22,82.21,82.22
AUDJPY,20101122,173000,82.23,82.23,82.21,82.23
AUDJPY,20101122,173100,82.24,82.24,82.21,82.22
AUDJPY,20101122,173200,82.23,82.24,82.22,82.22
AUDJPY,20101122,173300,82.23,82.23,82.21,82.22
AUDJPY,20101122,173400,82.21,82.22,82.21,82.22
AUDJPY,20101122,173500,82.23,82.24,82.22,82.24
AUDJPY,20101122,173600,82.23,82.24,82.23,82.24
AUDJPY,20101122,173700,82.25,82.25,82.22,82.22
AUDJPY,20101122,173800,82.23,82.24,82.22,82.22
AUDJPY,20101122,173900,82.23,82.24,82.22,82.24
AUDJPY,20101122,174000,82.25,82.30,82.25,82.28
AUDJPY,20101122,174100,82.29,82.30,82.28,82.29
AUDJPY,20101122,174200,82.30,82.32,82.30,82.30
AUDJPY,20101122,174300,82.29,82.29,82.29,82.29
AUDJPY,20101122,174400,82.30,82.30,82.28,82.28
AUDJPY,20101122,174500,82.27,82.28,82.27,82.28
AUDJPY,20101122,174600,82.27,82.28,82.26,82.28
AUDJPY,20101122,174700,82.27,82.28,82.27,82.28
AUDJPY,20101122,174800,82.29,82.29,82.28,82.28
AUDJPY,20101122,174900,82.29,82.30,82.28,82.28
AUDJPY,20101122,175000,82.27,82.30,82.27,82.30
AUDJPY,20101122,175100,82.31,82.31,82.30,82.30
AUDJPY,20101122,175200,82.30,82.30,82.29,82.30
AUDJPY,20101122,175300,82.31,82.31,82.27,82.27
AUDJPY,20101122,175400,82.26,82.28,82.26,82.28
AUDJPY,20101122,175500,82.29,82.30,82.29,82.30
AUDJPY,20101122,175600,82.31,82.33,82.31,82.32
AUDJPY,20101122,175700,82.32,82.32,82.32,82.32
AUDJPY,20101122,175800,82.33,82.33,82.31,82.31
AUDJPY,20101122,175900,82.31,82.31,82.31,82.31
AUDJPY,20101122,180000,82.32,82.32,82.30,82.30
AUDJPY,20101122,180100,82.31,82.31,82.30,82.30
AUDJPY,20101122,180200,82.31,82.31,82.30,82.31
AUDJPY,20101122,180300,82.30,82.30,82.29,82.30
AUDJPY,20101122,180400,82.29,82.29,82.27,82.29
AUDJPY,20101122,180500,82.30,82.31,82.29,82.29
AUDJPY,20101122,180600,82.28,82.28,82.28,82.28
AUDJPY,20101122,180700,82.27,82.28,82.26,82.27
AUDJPY,20101122,180800,82.28,82.28,82.26,82.27
AUDJPY,20101122,180900,82.26,82.26,82.26,82.26
AUDJPY,20101122,181000,82.27,82.27,82.27,82.27
AUDJPY,20101122,181100,82.26,82.27,82.26,82.27
AUDJPY,20101122,181200,82.28,82.28,82.24,82.24
AUDJPY,20101122,181300,82.23,82.23,82.23,82.23
AUDJPY,20101122,181400,82.24,82.24,82.23,82.23
AUDJPY,20101122,181500,82.22,82.24,82.22,82.23
AUDJPY,20101122,181600,82.22,82.23,82.22,82.22
AUDJPY,20101122,181700,82.23,82.23,82.22,82.22
AUDJPY,20101122,181800,82.23,82.23,82.21,82.22
AUDJPY,20101122,181900,82.21,82.24,82.21,82.24
AUDJPY,20101122,182000,82.23,82.26,82.23,82.26
AUDJPY,20101122,182100,82.25,82.25,82.23,82.25
AUDJPY,20101122,182200,82.24,82.25,82.24,82.24
AUDJPY,20101122,182300,82.23,82.24,82.22,82.23
AUDJPY,20101122,182400,82.21,82.22,82.21,82.21
AUDJPY,20101122,182500,82.22,82.23,82.22,82.22
AUDJPY,20101122,182600,82.23,82.23,82.18,82.19
AUDJPY,20101122,182700,82.18,82.18,82.13,82.13
AUDJPY,20101122,182800,82.12,82.14,82.12,82.12
AUDJPY,20101122,182900,82.11,82.11,82.05,82.05
AUDJPY,20101122,183000,82.06,82.07,82.05,82.05
AUDJPY,20101122,183100,82.06,82.06,81.99,82.01
AUDJPY,20101122,183200,82.00,82.01,82.00,82.01
AUDJPY,20101122,183300,82.02,82.02,81.99,81.99
AUDJPY,20101122,183400,81.98,81.98,81.94,81.95
AUDJPY,20101122,183500,81.96,81.96,81.93,81.94
AUDJPY,20101122,183600,81.95,81.99,81.95,81.99
AUDJPY,20101122,183700,81.98,82.00,81.98,82.00
AUDJPY,20101122,183800,81.99,81.99,81.96,81.99
AUDJPY,20101122,183900,81.98,82.00,81.98,82.00
AUDJPY,20101122,184000,81.99,82.00,81.99,82.00
AUDJPY,20101122,184100,81.99,82.01,81.99,81.99
AUDJPY,20101122,184200,82.00,82.02,82.00,82.00
AUDJPY,20101122,184300,82.01,82.05,82.01,82.03
AUDJPY,20101122,184400,82.04,82.04,82.02,82.02
AUDJPY,20101122,184500,82.03,82.03,82.02,82.02
AUDJPY,20101122,184600,82.01,82.01,82.00,82.00
AUDJPY,20101122,184700,81.99,82.00,81.99,81.99
AUDJPY,20101122,184800,81.96,81.97,81.95,81.96
AUDJPY,20101122,184900,81.97,81.97,81.95,81.95
AUDJPY,20101122,185000,81.96,81.98,81.93,81.98
AUDJPY,20101122,185100,81.99,81.99,81.97,81.99
AUDJPY,20101122,185200,81.98,81.98,81.96,81.97
AUDJPY,20101122,185300,81.98,82.00,81.98,82.00
AUDJPY,20101122,185400,81.99,82.01,81.99,82.00
AUDJPY,20101122,185500,82.01,82.03,82.01,82.01
AUDJPY,20101122,185600,82.02,82.03,82.01,82.01
AUDJPY,20101122,185700,82.02,82.04,82.02,82.03
AUDJPY,20101122,185800,82.02,82.03,82.01,82.01
AUDJPY,20101122,185900,82.00,82.00,82.00,82.00
AUDJPY,20101122,190000,81.99,81.99,81.99,81.99
AUDJPY,20101122,190100,81.99,81.99,81.96,81.96
AUDJPY,20101122,190200,81.97,81.98,81.97,81.98
AUDJPY,20101122,190300,81.99,81.99,81.96,81.96
AUDJPY,20101122,190400,81.97,81.98,81.96,81.97
AUDJPY,20101122,190500,81.96,81.98,81.96,81.97
AUDJPY,20101122,190600,81.98,81.99,81.97,81.97
AUDJPY,20101122,190700,81.96,81.99,81.95,81.98
AUDJPY,20101122,190800,81.97,81.99,81.97,81.99
AUDJPY,20101122,190900,81.98,82.01,81.98,82.01
AUDJPY,20101122,191000,82.01,82.01,82.00,82.00
AUDJPY,20101122,191100,82.01,82.02,82.00,82.01
AUDJPY,20101122,191200,82.02,82.02,82.01,82.01
AUDJPY,20101122,191300,82.02,82.04,82.02,82.04
AUDJPY,20101122,191400,82.03,82.03,82.00,82.00
AUDJPY,20101122,191500,81.99,82.01,81.99,82.00
AUDJPY,20101122,191600,81.99,81.99,81.99,81.99
AUDJPY,20101122,191700,82.00,82.00,81.99,81.99
AUDJPY,20101122,191800,82.00,82.00,81.99,82.00
AUDJPY,20101122,191900,82.01,82.01,82.00,82.01
AUDJPY,20101122,192000,82.02,82.02,82.00,82.01
AUDJPY,20101122,192100,82.00,82.01,81.99,82.01
AUDJPY,20101122,192200,82.02,82.02,82.00,82.01
AUDJPY,20101122,192300,82.00,82.00,81.99,81.99
AUDJPY,20101122,192400,82.00,82.01,81.99,81.99
AUDJPY,20101122,192500,82.00,82.01,82.00,82.01
AUDJPY,20101122,192600,82.00,82.02,82.00,82.02
AUDJPY,20101122,192700,82.03,82.04,82.03,82.03
AUDJPY,20101122,192800,82.04,82.04,82.03,82.04
AUDJPY,20101122,192900,82.05,82.05,82.03,82.04
AUDJPY,20101122,193000,82.03,82.05,82.03,82.04
AUDJPY,20101122,193100,82.05,82.06,82.05,82.06
AUDJPY,20101122,193200,82.07,82.08,82.06,82.08
AUDJPY,20101122,193300,82.09,82.09,82.08,82.09
AUDJPY,20101122,193400,82.08,82.09,82.08,82.08
AUDJPY,20101122,193500,82.07,82.08,82.07,82.08
AUDJPY,20101122,193600,82.09,82.09,82.07,82.08
AUDJPY,20101122,193700,82.09,82.09,82.08,82.09
AUDJPY,20101122,193800,82.08,82.08,82.06,82.06
AUDJPY,20101122,193900,82.07,82.07,82.06,82.06
AUDJPY,20101122,194000,82.07,82.08,82.07,82.08
AUDJPY,20101122,194100,82.08,82.09,82.08,82.08
AUDJPY,20101122,194200,82.09,82.09,82.07,82.07
AUDJPY,20101122,194300,82.06,82.07,82.05,82.07
AUDJPY,20101122,194400,82.07,82.08,82.07,82.08
AUDJPY,20101122,194500,82.06,82.06,82.05,82.05
AUDJPY,20101122,194600,82.04,82.06,82.04,82.06
AUDJPY,20101122,194700,82.05,82.05,82.04,82.04
AUDJPY,20101122,194800,82.05,82.05,82.03,82.03
AUDJPY,20101122,194900,82.04,82.04,82.03,82.03
AUDJPY,20101122,195000,82.04,82.04,82.03,82.03
AUDJPY,20101122,195100,82.04,82.07,82.04,82.05
AUDJPY,20101122,195200,82.06,82.07,82.05,82.05
AUDJPY,20101122,195300,82.06,82.06,82.03,82.04
AUDJPY,20101122,195400,82.05,82.06,82.04,82.04
AUDJPY,20101122,195500,82.05,82.07,82.03,82.04
AUDJPY,20101122,195600,82.03,82.04,82.03,82.04
AUDJPY,20101122,195700,82.05,82.05,82.04,82.05
AUDJPY,20101122,195800,82.04,82.05,82.04,82.05
AUDJPY,20101122,195900,82.04,82.05,82.04,82.04
AUDJPY,20101122,200000,82.05,82.07,82.05,82.07
AUDJPY,20101122,200100,82.06,82.08,82.06,82.08
AUDJPY,20101122,200200,82.07,82.08,82.07,82.07
AUDJPY,20101122,200300,82.08,82.08,82.07,82.07
AUDJPY,20101122,200400,82.08,82.08,82.07,82.07
AUDJPY,20101122,200500,82.06,82.08,82.06,82.07
AUDJPY,20101122,200600,82.06,82.08,82.06,82.08
AUDJPY,20101122,200700,82.07,82.07,82.04,82.04
AUDJPY,20101122,200800,82.03,82.05,82.02,82.05
AUDJPY,20101122,200900,82.04,82.04,82.03,82.03
AUDJPY,20101122,201000,82.04,82.04,82.03,82.04
AUDJPY,20101122,201100,82.03,82.03,82.02,82.03
AUDJPY,20101122,201200,82.02,82.09,82.02,82.09
AUDJPY,20101122,201300,82.08,82.08,82.07,82.08
AUDJPY,20101122,201400,82.08,82.08,82.08,82.08
AUDJPY,20101122,201500,82.09,82.09,82.08,82.08
AUDJPY,20101122,201600,82.07,82.08,82.06,82.08
AUDJPY,20101122,201700,82.07,82.09,82.07,82.07
AUDJPY,20101122,201800,82.08,82.08,82.06,82.07
AUDJPY,20101122,201900,82.08,82.08,82.07,82.07
AUDJPY,20101122,202000,82.06,82.07,82.06,82.06
AUDJPY,20101122,202100,82.07,82.07,82.04,82.07
AUDJPY,20101122,202200,82.06,82.06,82.03,82.04
AUDJPY,20101122,202300,82.05,82.05,82.04,82.04
AUDJPY,20101122,202400,82.05,82.05,82.04,82.05
AUDJPY,20101122,202500,82.04,82.05,82.03,82.05
AUDJPY,20101122,202600,82.06,82.06,82.03,82.03
AUDJPY,20101122,202700,82.04,82.04,82.02,82.03
AUDJPY,20101122,202800,82.02,82.02,82.00,82.00
AUDJPY,20101122,202900,82.01,82.01,81.99,82.00
AUDJPY,20101122,203000,81.99,82.00,81.99,81.99
AUDJPY,20101122,203100,82.00,82.01,82.00,82.01
AUDJPY,20101122,203200,82.00,82.00,82.00,82.00
AUDJPY,20101122,203300,82.01,82.04,82.00,82.04
AUDJPY,20101122,203400,82.03,82.04,82.03,82.04
AUDJPY,20101122,203500,82.03,82.04,82.03,82.04
AUDJPY,20101122,203600,82.04,82.05,82.04,82.05
AUDJPY,20101122,203700,82.05,82.06,82.05,82.06
AUDJPY,20101122,203800,82.07,82.08,82.07,82.08
AUDJPY,20101122,203900,82.09,82.10,82.09,82.10
AUDJPY,20101122,204000,82.09,82.10,82.09,82.10
AUDJPY,20101122,204100,82.09,82.09,82.06,82.06
AUDJPY,20101122,204200,82.06,82.06,82.06,82.06
AUDJPY,20101122,204300,82.07,82.08,82.06,82.08
AUDJPY,20101122,204400,82.07,82.08,82.05,82.07
AUDJPY,20101122,204500,82.08,82.08,82.07,82.07
AUDJPY,20101122,204600,82.08,82.10,82.07,82.09
AUDJPY,20101122,204700,82.10,82.11,82.10,82.10
AUDJPY,20101122,204800,82.11,82.11,82.10,82.11
AUDJPY,20101122,204900,82.12,82.13,82.11,82.12
AUDJPY,20101122,205000,82.13,82.13,82.12,82.12
AUDJPY,20101122,205100,82.13,82.13,82.12,82.13
AUDJPY,20101122,205200,82.12,82.13,82.12,82.12
AUDJPY,20101122,205300,82.11,82.12,82.11,82.12
AUDJPY,20101122,205400,82.13,82.13,82.11,82.11
AUDJPY,20101122,205500,82.12,82.12,82.11,82.12
AUDJPY,20101122,205600,82.13,82.13,82.12,82.13
AUDJPY,20101122,205700,82.13,82.13,82.13,82.13
AUDJPY,20101122,205800,82.12,82.12,82.12,82.12
AUDJPY,20101122,205900,82.13,82.13,82.12,82.12
AUDJPY,20101122,210000,82.12,82.13,82.12,82.13
AUDJPY,20101122,210100,82.14,82.15,82.14,82.14
AUDJPY,20101122,210200,82.15,82.16,82.15,82.16
AUDJPY,20101122,210300,82.15,82.15,82.15,82.15
AUDJPY,20101122,210400,82.15,82.15,82.14,82.15
AUDJPY,20101122,210500,82.16,82.16,82.16,82.16
AUDJPY,20101122,210600,82.16,82.18,82.16,82.18
AUDJPY,20101122,210700,82.17,82.18,82.17,82.17
AUDJPY,20101122,210800,82.16,82.18,82.15,82.17
AUDJPY,20101122,210900,82.18,82.18,82.16,82.16
AUDJPY,20101122,211000,82.17,82.17,82.16,82.16
AUDJPY,20101122,211100,82.16,82.16,82.15,82.15
AUDJPY,20101122,211200,82.15,82.16,82.15,82.16
AUDJPY,20101122,211300,82.17,82.17,82.17,82.17
AUDJPY,20101122,211400,82.16,82.16,82.15,82.15
AUDJPY,20101122,211500,82.16,82.16,82.15,82.15
AUDJPY,20101122,211600,82.14,82.15,82.14,82.15
AUDJPY,20101122,211700,82.16,82.16,82.15,82.15
AUDJPY,20101122,211800,82.15,82.15,82.15,82.15
AUDJPY,20101122,211900,82.16,82.17,82.16,82.16
AUDJPY,20101122,212000,82.15,82.15,82.15,82.15
AUDJPY,20101122,212100,82.15,82.15,82.14,82.15
AUDJPY,20101122,212200,82.16,82.16,82.15,82.15
AUDJPY,20101122,212300,82.16,82.18,82.16,82.18
AUDJPY,20101122,212400,82.19,82.19,82.19,82.19
AUDJPY,20101122,212500,82.18,82.18,82.17,82.17
AUDJPY,20101122,212600,82.18,82.18,82.18,82.18
AUDJPY,20101122,212700,82.18,82.18,82.17,82.18
AUDJPY,20101122,212800,82.17,82.17,82.14,82.14
AUDJPY,20101122,212900,82.15,82.16,82.15,82.15
AUDJPY,20101122,213000,82.16,82.18,82.16,82.18
AUDJPY,20101122,213100,82.19,82.19,82.19,82.19
AUDJPY,20101122,213200,82.20,82.20,82.19,82.20
AUDJPY,20101122,213300,82.19,82.22,82.19,82.22
AUDJPY,20101122,213400,82.23,82.24,82.22,82.24
AUDJPY,20101122,213500,82.23,82.24,82.23,82.23
AUDJPY,20101122,213600,82.24,82.24,82.23,82.24
AUDJPY,20101122,213700,82.25,82.25,82.24,82.25
AUDJPY,20101122,213800,82.26,82.29,82.26,82.29
AUDJPY,20101122,213900,82.30,82.30,82.29,82.29
AUDJPY,20101122,214000,82.30,82.32,82.30,82.32
AUDJPY,20101122,214100,82.31,82.31,82.30,82.31
AUDJPY,20101122,214200,82.32,82.32,82.32,82.32
AUDJPY,20101122,214300,82.32,82.35,82.31,82.31
AUDJPY,20101122,214400,82.32,82.34,82.32,82.34
AUDJPY,20101122,214500,82.36,82.36,82.35,82.36
AUDJPY,20101122,214600,82.35,82.36,82.34,82.35
AUDJPY,20101122,214700,82.34,82.35,82.34,82.35
AUDJPY,20101122,214800,82.34,82.34,82.31,82.31
AUDJPY,20101122,214900,82.30,82.31,82.30,82.31
AUDJPY,20101122,215000,82.32,82.33,82.32,82.32
AUDJPY,20101122,215100,82.33,82.33,82.31,82.31
AUDJPY,20101122,215200,82.32,82.32,82.31,82.31
AUDJPY,20101122,215300,82.31,82.32,82.31,82.32
AUDJPY,20101122,215400,82.31,82.31,82.31,82.31
AUDJPY,20101122,215500,82.31,82.32,82.31,82.31
AUDJPY,20101122,215600,82.31,82.31,82.30,82.30
AUDJPY,20101122,215700,82.29,82.29,82.29,82.29
AUDJPY,20101122,215800,82.30,82.30,82.30,82.30
AUDJPY,20101122,215900,82.30,82.30,82.29,82.29
AUDJPY,20101122,220000,82.29,82.30,82.29,82.30
AUDJPY,20101122,220100,82.31,82.31,82.30,82.31
AUDJPY,20101122,220200,82.32,82.33,82.31,82.33
AUDJPY,20101122,220300,82.32,82.33,82.32,82.33
AUDJPY,20101122,220400,82.34,82.34,82.33,82.33
AUDJPY,20101122,220500,82.32,82.33,82.32,82.32
AUDJPY,20101122,220600,82.33,82.33,82.33,82.33
AUDJPY,20101122,220700,82.32,82.33,82.32,82.32
AUDJPY,20101122,220800,82.32,82.32,82.32,82.32
AUDJPY,20101122,220900,82.31,82.31,82.31,82.31
AUDJPY,20101122,221000,82.31,82.31,82.30,82.30
AUDJPY,20101122,221100,82.30,82.30,82.30,82.30
AUDJPY,20101122,221200,82.30,82.30,82.30,82.30
AUDJPY,20101122,221300,82.31,82.33,82.31,82.32
AUDJPY,20101122,221400,82.33,82.33,82.32,82.33
AUDJPY,20101122,221500,82.32,82.32,82.32,82.32
AUDJPY,20101122,221600,82.33,82.33,82.32,82.32
AUDJPY,20101122,221700,82.31,82.32,82.31,82.32
AUDJPY,20101122,221800,82.31,82.31,82.31,82.31
AUDJPY,20101122,221900,82.32,82.32,82.31,82.31
AUDJPY,20101122,222000,82.32,82.32,82.31,82.31
AUDJPY,20101122,222100,82.30,82.31,82.30,82.31
AUDJPY,20101122,222200,82.32,82.32,82.30,82.30
AUDJPY,20101122,222300,82.29,82.30,82.28,82.30
AUDJPY,20101122,222400,82.29,82.30,82.29,82.30
AUDJPY,20101122,222500,82.29,82.29,82.28,82.29
AUDJPY,20101122,222600,82.28,82.28,82.28,82.28
AUDJPY,20101122,222700,82.28,82.28,82.28,82.28
AUDJPY,20101122,222800,82.27,82.28,82.26,82.28
AUDJPY,20101122,222900,82.27,82.28,82.27,82.27
AUDJPY,20101122,223000,82.28,82.28,82.27,82.27
AUDJPY,20101122,223100,82.27,82.28,82.27,82.28
AUDJPY,20101122,223200,82.29,82.29,82.29,82.29
AUDJPY,20101122,223300,82.28,82.29,82.27,82.27
AUDJPY,20101122,223400,82.26,82.26,82.26,82.26
AUDJPY,20101122,223500,82.27,82.28,82.27,82.27
AUDJPY,20101122,223600,82.28,82.28,82.27,82.27
AUDJPY,20101122,223700,82.28,82.28,82.27,82.27
AUDJPY,20101122,223800,82.28,82.28,82.27,82.27
AUDJPY,20101122,224000,82.27,82.30,82.27,82.30
AUDJPY,20101122,224100,82.31,82.31,82.30,82.30
AUDJPY,20101122,224200,82.31,82.31,82.31,82.31
AUDJPY,20101122,224300,82.31,82.31,82.31,82.31
AUDJPY,20101122,224400,82.31,82.31,82.31,82.31
AUDJPY,20101122,224500,82.31,82.32,82.31,82.32
AUDJPY,20101122,224600,82.31,82.31,82.30,82.30
AUDJPY,20101122,224700,82.31,82.31,82.31,82.31
AUDJPY,20101122,224800,82.32,82.33,82.32,82.32
AUDJPY,20101122,224900,82.31,82.32,82.31,82.32
AUDJPY,20101122,225000,82.31,82.31,82.30,82.30
AUDJPY,20101122,225100,82.31,82.31,82.31,82.31
AUDJPY,20101122,225200,82.32,82.32,82.32,82.32
AUDJPY,20101122,225300,82.31,82.31,82.30,82.31
AUDJPY,20101122,225400,82.32,82.32,82.30,82.30
AUDJPY,20101122,225500,82.31,82.32,82.31,82.32
AUDJPY,20101122,225600,82.31,82.33,82.31,82.33
AUDJPY,20101122,225700,82.32,82.34,82.32,82.34
AUDJPY,20101122,225800,82.33,82.33,82.32,82.32
AUDJPY,20101122,225900,82.31,82.32,82.31,82.31
AUDJPY,20101122,230000,82.32,82.33,82.32,82.33
AUDJPY,20101122,230100,82.32,82.32,82.31,82.31
AUDJPY,20101122,230200,82.32,82.32,82.31,82.32
AUDJPY,20101122,230300,82.33,82.33,82.32,82.32
AUDJPY,20101122,230400,82.32,82.32,82.32,82.32
AUDJPY,20101122,230500,82.33,82.33,82.32,82.33
AUDJPY,20101122,230600,82.34,82.34,82.34,82.34
AUDJPY,20101122,230700,82.33,82.33,82.33,82.33
AUDJPY,20101122,230800,82.33,82.33,82.33,82.33
AUDJPY,20101122,230900,82.34,82.35,82.34,82.35
AUDJPY,20101122,231000,82.35,82.35,82.35,82.35
AUDJPY,20101122,231100,82.35,82.35,82.35,82.35
AUDJPY,20101122,231200,82.34,82.34,82.34,82.34
AUDJPY,20101122,231300,82.34,82.34,82.34,82.34
AUDJPY,20101122,231400,82.34,82.34,82.34,82.34
AUDJPY,20101122,231500,82.32,82.32,82.32,82.32
AUDJPY,20101122,231600,82.29,82.30,82.29,82.30
AUDJPY,20101122,231700,82.29,82.29,82.29,82.29
AUDJPY,20101122,231800,82.28,82.30,82.28,82.30
AUDJPY,20101122,231900,82.29,82.30,82.29,82.29
AUDJPY,20101122,232000,82.28,82.28,82.28,82.28
AUDJPY,20101122,232100,82.29,82.29,82.29,82.29
AUDJPY,20101122,232200,82.29,82.29,82.28,82.28
AUDJPY,20101122,232300,82.27,82.28,82.27,82.28
AUDJPY,20101122,232400,82.27,82.27,82.26,82.26
AUDJPY,20101122,232500,82.27,82.27,82.26,82.26
AUDJPY,20101122,232600,82.27,82.27,82.26,82.26
AUDJPY,20101122,232700,82.27,82.28,82.27,82.27
AUDJPY,20101122,232800,82.26,82.26,82.24,82.24
AUDJPY,20101122,232900,82.25,82.25,82.25,82.25
AUDJPY,20101122,233000,82.25,82.25,82.25,82.25
AUDJPY,20101122,233100,82.24,82.25,82.24,82.25
AUDJPY,20101122,233200,82.25,82.25,82.24,82.24
AUDJPY,20101122,233300,82.24,82.24,82.24,82.24
AUDJPY,20101122,233400,82.25,82.25,82.25,82.25
AUDJPY,20101122,233500,82.25,82.25,82.24,82.24
AUDJPY,20101122,233600,82.23,82.24,82.23,82.24
AUDJPY,20101122,233700,82.24,82.24,82.24,82.24
AUDJPY,20101122,233800,82.23,82.23,82.23,82.23
AUDJPY,20101122,233900,82.24,82.26,82.24,82.25
AUDJPY,20101122,234000,82.25,82.25,82.25,82.25
AUDJPY,20101122,234100,82.24,82.24,82.24,82.24
AUDJPY,20101122,234200,82.24,82.24,82.24,82.24
AUDJPY,20101122,234300,82.24,82.24,82.24,82.24
AUDJPY,20101122,234400,82.25,82.28,82.25,82.28
AUDJPY,20101122,234500,82.29,82.29,82.27,82.27
AUDJPY,20101122,234600,82.28,82.28,82.23,82.24
AUDJPY,20101122,234700,82.25,82.25,82.19,82.20
AUDJPY,20101122,234800,82.21,82.21,82.21,82.21
AUDJPY,20101122,234900,82.21,82.24,82.21,82.24
AUDJPY,20101122,235000,82.23,82.24,82.23,82.24
AUDJPY,20101122,235100,82.23,82.24,82.23,82.24
AUDJPY,20101122,235200,82.23,82.23,82.22,82.23
AUDJPY,20101122,235300,82.24,82.24,82.24,82.24
AUDJPY,20101122,235400,82.23,82.23,82.22,82.22
AUDJPY,20101122,235500,82.22,82.22,82.22,82.22
AUDJPY,20101122,235600,82.22,82.23,82.22,82.23
AUDJPY,20101122,235700,82.24,82.24,82.24,82.24
AUDJPY,20101122,235800,82.25,82.25,82.24,82.24
AUDJPY,20101122,235900,82.24,82.24,82.24,82.24
AUDJPY,20101123,000000,82.24,82.24,82.23,82.23
NZDUSD,20101122,000100,0.7799,0.7800,0.7799,0.7800
NZDUSD,20101122,000200,0.7802,0.7804,0.7802,0.7804
NZDUSD,20101122,000300,0.7804,0.7805,0.7804,0.7804
NZDUSD,20101122,000400,0.7805,0.7806,0.7804,0.7806
NZDUSD,20101122,000500,0.7807,0.7810,0.7806,0.7808
NZDUSD,20101122,000600,0.7806,0.7809,0.7806,0.7809
NZDUSD,20101122,000700,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101122,000800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101122,000900,0.7808,0.7809,0.7806,0.7806
NZDUSD,20101122,001000,0.7806,0.7806,0.7806,0.7806
NZDUSD,20101122,001100,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101122,001200,0.7805,0.7805,0.7797,0.7797
NZDUSD,20101122,001300,0.7797,0.7799,0.7797,0.7799
NZDUSD,20101122,001400,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101122,001500,0.7799,0.7799,0.7799,0.7799
NZDUSD,20101122,001600,0.7799,0.7801,0.7798,0.7801
NZDUSD,20101122,001700,0.7802,0.7802,0.7798,0.7798
NZDUSD,20101122,001800,0.7798,0.7798,0.7798,0.7798
NZDUSD,20101122,001900,0.7794,0.7794,0.7791,0.7791
NZDUSD,20101122,002000,0.7791,0.7792,0.7790,0.7792
NZDUSD,20101122,002100,0.7793,0.7794,0.7793,0.7793
NZDUSD,20101122,002200,0.7794,0.7794,0.7794,0.7794
NZDUSD,20101122,002300,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101122,002400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,002500,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101122,002600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101122,002700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101122,002800,0.7796,0.7796,0.7795,0.7795
NZDUSD,20101122,002900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003000,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003100,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003200,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003300,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003400,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003500,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003600,0.7795,0.7795,0.7794,0.7795
NZDUSD,20101122,003700,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003800,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,003900,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,004000,0.7795,0.7797,0.7795,0.7797
NZDUSD,20101122,004100,0.7798,0.7799,0.7795,0.7795
NZDUSD,20101122,004200,0.7795,0.7795,0.7795,0.7795
NZDUSD,20101122,004300,0.7795,0.7795,0.7793,0.7793
NZDUSD,20101122,004400,0.7794,0.7794,0.7793,0.7794
NZDUSD,20101122,004500,0.7794,0.7795,0.7794,0.7795
NZDUSD,20101122,004600,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101122,004700,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101122,004800,0.7796,0.7797,0.7796,0.7797
NZDUSD,20101122,004900,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101122,005000,0.7797,0.7797,0.7797,0.7797
NZDUSD,20101122,005100,0.7797,0.7797,0.7796,0.7797
NZDUSD,20101122,005200,0.7797,0.7797,0.7796,0.7796
NZDUSD,20101122,005300,0.7796,0.7796,0.7796,0.7796
NZDUSD,20101122,005400,0.7796,0.7798,0.7795,0.7797
NZDUSD,20101122,005500,0.7796,0.7803,0.7795,0.7803
NZDUSD,20101122,005600,0.7802,0.7802,0.7802,0.7802
NZDUSD,20101122,005700,0.7801,0.7802,0.7801,0.7801
NZDUSD,20101122,005800,0.7801,0.7803,0.7801,0.7802
NZDUSD,20101122,005900,0.7802,0.7805,0.7802,0.7805
NZDUSD,20101122,010000,0.7805,0.7805,0.7805,0.7805
NZDUSD,20101122,010100,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101122,010200,0.7805,0.7805,0.7803,0.7803
NZDUSD,20101122,010300,0.7803,0.7804,0.7803,0.7804
NZDUSD,20101122,010400,0.7804,0.7804,0.7804,0.7804
NZDUSD,20101122,010500,0.7805,0.7809,0.7805,0.7809
NZDUSD,20101122,010600,0.7808,0.7808,0.7807,0.7807
NZDUSD,20101122,010700,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101122,010800,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101122,010900,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101122,011000,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101122,011100,0.7807,0.7807,0.7805,0.7806
NZDUSD,20101122,011200,0.7807,0.7810,0.7807,0.7810
NZDUSD,20101122,011300,0.7810,0.7818,0.7810,0.7817
NZDUSD,20101122,011400,0.7816,0.7816,0.7813,0.7814
NZDUSD,20101122,011500,0.7814,0.7815,0.7814,0.7815
NZDUSD,20101122,011600,0.7816,0.7816,0.7813,0.7813
NZDUSD,20101122,011700,0.7814,0.7817,0.7814,0.7817
NZDUSD,20101122,011800,0.7817,0.7818,0.7817,0.7818
NZDUSD,20101122,011900,0.7818,0.7818,0.7818,0.7818
NZDUSD,20101122,012000,0.7817,0.7817,0.7817,0.7817
NZDUSD,20101122,012100,0.7818,0.7818,0.7818,0.7818
NZDUSD,20101122,012200,0.7818,0.7818,0.7817,0.7817
NZDUSD,20101122,012300,0.7817,0.7817,0.7816,0.7816
NZDUSD,20101122,012400,0.7815,0.7815,0.7815,0.7815
NZDUSD,20101122,012500,0.7815,0.7815,0.7815,0.7815
NZDUSD,20101122,012600,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101122,012700,0.7814,0.7814,0.7812,0.7812
NZDUSD,20101122,012800,0.7813,0.7813,0.7813,0.7813
NZDUSD,20101122,012900,0.7813,0.7814,0.7813,0.7814
NZDUSD,20101122,013000,0.7813,0.7813,0.7812,0.7812
NZDUSD,20101122,013100,0.7812,0.7812,0.7811,0.7811
NZDUSD,20101122,013200,0.7812,0.7812,0.7810,0.7810
NZDUSD,20101122,013300,0.7810,0.7810,0.7809,0.7809
NZDUSD,20101122,013400,0.7809,0.7809,0.7808,0.7808
NZDUSD,20101122,013500,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,013600,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,013700,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,013800,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101122,013900,0.7809,0.7809,0.7808,0.7808
NZDUSD,20101122,014000,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,014100,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,014200,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,014300,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,014400,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,014500,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101122,014600,0.7807,0.7807,0.7807,0.7807
NZDUSD,20101122,014700,0.7807,0.7807,0.7806,0.7807
NZDUSD,20101122,014800,0.7807,0.7808,0.7807,0.7808
NZDUSD,20101122,014900,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,015000,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,015100,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101122,015200,0.7809,0.7809,0.7809,0.7809
NZDUSD,20101122,015300,0.7809,0.7809,0.7808,0.7808
NZDUSD,20101122,015400,0.7808,0.7809,0.7808,0.7809
NZDUSD,20101122,015500,0.7808,0.7808,0.7808,0.7808
NZDUSD,20101122,015600,0.7808,0.7809,0.7808,0.7808
NZDUSD,20101122,015700,0.7808,0.7810,0.7808,0.7810
NZDUSD,20101122,015800,0.7810,0.7811,0.7810,0.7810
NZDUSD,20101122,015900,0.7810,0.7812,0.7810,0.7812
NZDUSD,20101122,020000,0.7812,0.7815,0.7812,0.7815
NZDUSD,20101122,020100,0.7814,0.7815,0.7813,0.7813
NZDUSD,20101122,020200,0.7814,0.7814,0.7813,0.7813
NZDUSD,20101122,020300,0.7813,0.7814,0.7813,0.7814
NZDUSD,20101122,020400,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101122,020500,0.7814,0.7814,0.7814,0.7814
NZDUSD,20101122,020600,0.7814,0.7823,0.7814,0.7823
NZDUSD,20101122,020700,0.7823,0.7824,0.7823,0.7824
NZDUSD,20101122,020800,0.7823,0.7825,0.7823,0.7825
NZDUSD,20101122,020900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101122,021000,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101122,021100,0.7824,0.7824,0.7822,0.7824
NZDUSD,20101122,021200,0.7825,0.7825,0.7824,0.7824
NZDUSD,20101122,021300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101122,021400,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101122,021500,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101122,021600,0.7822,0.7822,0.7822,0.7822
NZDUSD,20101122,021700,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101122,021800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101122,021900,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101122,022000,0.7822,0.7822,0.7822,0.7822
NZDUSD,20101122,022100,0.7822,0.7823,0.7822,0.7823
NZDUSD,20101122,022200,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101122,022300,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101122,022400,0.7824,0.7824,0.7823,0.7823
NZDUSD,20101122,022500,0.7822,0.7822,0.7822,0.7822
NZDUSD,20101122,022600,0.7822,0.7823,0.7822,0.7822
NZDUSD,20101122,022700,0.7821,0.7821,0.7819,0.7819
NZDUSD,20101122,022800,0.7818,0.7818,0.7816,0.7817
NZDUSD,20101122,022900,0.7817,0.7820,0.7817,0.7820
NZDUSD,20101122,023000,0.7820,0.7821,0.7820,0.7821
NZDUSD,20101122,023100,0.7820,0.7820,0.7818,0.7818
NZDUSD,20101122,023200,0.7818,0.7818,0.7817,0.7818
NZDUSD,20101122,023300,0.7818,0.7820,0.7818,0.7820
NZDUSD,20101122,023400,0.7821,0.7825,0.7821,0.7825
NZDUSD,20101122,023500,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101122,023600,0.7825,0.7826,0.7825,0.7826
NZDUSD,20101122,023700,0.7826,0.7826,0.7825,0.7825
NZDUSD,20101122,023800,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101122,023900,0.7825,0.7825,0.7825,0.7825
NZDUSD,20101122,024000,0.7825,0.7826,0.7824,0.7826
NZDUSD,20101122,024100,0.7826,0.7826,0.7826,0.7826
NZDUSD,20101122,024200,0.7826,0.7829,0.7826,0.7829
NZDUSD,20101122,024300,0.7829,0.7829,0.7827,0.7827
NZDUSD,20101122,024400,0.7826,0.7828,0.7826,0.7828
NZDUSD,20101122,024500,0.7829,0.7829,0.7828,0.7829
NZDUSD,20101122,024600,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,024700,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,024800,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,024900,0.7830,0.7830,0.7827,0.7827
NZDUSD,20101122,025000,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101122,025100,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101122,025200,0.7828,0.7828,0.7827,0.7828
NZDUSD,20101122,025300,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101122,025400,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101122,025500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101122,025600,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101122,025700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101122,025800,0.7831,0.7832,0.7831,0.7832
NZDUSD,20101122,025900,0.7832,0.7832,0.7831,0.7832
NZDUSD,20101122,030000,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101122,030100,0.7832,0.7832,0.7829,0.7829
NZDUSD,20101122,030200,0.7829,0.7830,0.7827,0.7830
NZDUSD,20101122,030300,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101122,030400,0.7829,0.7829,0.7828,0.7828
NZDUSD,20101122,030500,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101122,030600,0.7827,0.7829,0.7827,0.7829
NZDUSD,20101122,030700,0.7830,0.7832,0.7830,0.7832
NZDUSD,20101122,030800,0.7834,0.7834,0.7834,0.7834
NZDUSD,20101122,030900,0.7833,0.7833,0.7831,0.7832
NZDUSD,20101122,031000,0.7832,0.7832,0.7830,0.7830
NZDUSD,20101122,031100,0.7830,0.7830,0.7829,0.7830
NZDUSD,20101122,031200,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,031300,0.7829,0.7831,0.7829,0.7831
NZDUSD,20101122,031400,0.7831,0.7831,0.7830,0.7830
NZDUSD,20101122,031500,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,031600,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,031700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,031800,0.7831,0.7831,0.7829,0.7829
NZDUSD,20101122,031900,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,032000,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,032100,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,032200,0.7829,0.7829,0.7828,0.7828
NZDUSD,20101122,032300,0.7828,0.7828,0.7827,0.7827
NZDUSD,20101122,032400,0.7827,0.7828,0.7827,0.7828
NZDUSD,20101122,032500,0.7828,0.7828,0.7828,0.7828
NZDUSD,20101122,032600,0.7828,0.7830,0.7828,0.7830
NZDUSD,20101122,032700,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,032800,0.7830,0.7830,0.7829,0.7829
NZDUSD,20101122,032900,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101122,033000,0.7830,0.7830,0.7829,0.7830
NZDUSD,20101122,033100,0.7831,0.7831,0.7830,0.7831
NZDUSD,20101122,033200,0.7831,0.7832,0.7831,0.7831
NZDUSD,20101122,033300,0.7832,0.7832,0.7832,0.7832
NZDUSD,20101122,033400,0.7832,0.7832,0.7830,0.7830
NZDUSD,20101122,033500,0.7830,0.7831,0.7830,0.7831
NZDUSD,20101122,033600,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101122,033700,0.7831,0.7831,0.7831,0.7831
NZDUSD,20101122,033800,0.7832,0.7832,0.7830,0.7830
NZDUSD,20101122,033900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,034000,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,034100,0.7831,0.7831,0.7829,0.7829
NZDUSD,20101122,034200,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,034300,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,034400,0.7829,0.7829,0.7829,0.7829
NZDUSD,20101122,034500,0.7829,0.7829,0.7828,0.7828
NZDUSD,20101122,034600,0.7828,0.7828,0.7827,0.7827
NZDUSD,20101122,034700,0.7826,0.7826,0.7824,0.7824
NZDUSD,20101122,034800,0.7824,0.7824,0.7824,0.7824
NZDUSD,20101122,034900,0.7824,0.7825,0.7824,0.7825
NZDUSD,20101122,035000,0.7825,0.7827,0.7825,0.7827
NZDUSD,20101122,035100,0.7827,0.7828,0.7827,0.7828
NZDUSD,20101122,035200,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101122,035300,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101122,035400,0.7827,0.7827,0.7827,0.7827
NZDUSD,20101122,035500,0.7827,0.7828,0.7827,0.7828
NZDUSD,20101122,035600,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101122,035700,0.7829,0.7829,0.7828,0.7829
NZDUSD,20101122,035800,0.7829,0.7830,0.7829,0.7830
NZDUSD,20101122,035900,0.7830,0.7830,0.7830,0.7830
NZDUSD,20101122,040000,0.7829,0.7830,0.7829,0.7829
NZDUSD,20101122,040100,0.7828,0.7828,0.7813,0.7813
NZDUSD,20101122,040200,0.7812,0.7813,0.7799,0.7799
NZDUSD,20101122,040300,0.7798,0.7798,0.7792,0.7794
NZDUSD,20101122,040400,0.7795,0.7796,0.7794,0.7795
NZDUSD,20101122,040500,0.7796,0.7796,0.7785,0.7788
NZDUSD,20101122,040600,0.7787,0.7787,0.7776,0.7776
NZDUSD,20101122,040700,0.7777,0.7782,0.7775,0.7776
NZDUSD,20101122,040800,0.7777,0.7778,0.7777,0.7777
NZDUSD,20101122,040900,0.7776,0.7776,0.7763,0.7763
NZDUSD,20101122,041000,0.7762,0.7764,0.7762,0.7763
NZDUSD,20101122,041100,0.7761,0.7761,0.7754,0.7754
NZDUSD,20101122,041200,0.7755,0.7757,0.7754,0.7757
NZDUSD,20101122,041300,0.7757,0.7760,0.7757,0.7759
NZDUSD,20101122,041400,0.7760,0.7760,0.7758,0.7758
NZDUSD,20101122,041500,0.7757,0.7757,0.7752,0.7752
NZDUSD,20101122,041600,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101122,041700,0.7752,0.7753,0.7752,0.7752
NZDUSD,20101122,041800,0.7753,0.7753,0.7752,0.7752
NZDUSD,20101122,041900,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101122,042000,0.7751,0.7751,0.7749,0.7751
NZDUSD,20101122,042100,0.7751,0.7751,0.7750,0.7751
NZDUSD,20101122,042200,0.7750,0.7750,0.7748,0.7748
NZDUSD,20101122,042300,0.7747,0.7747,0.7730,0.7730
NZDUSD,20101122,042400,0.7731,0.7736,0.7731,0.7735
NZDUSD,20101122,042500,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101122,042600,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,042700,0.7734,0.7737,0.7734,0.7736
NZDUSD,20101122,042800,0.7737,0.7738,0.7736,0.7738
NZDUSD,20101122,042900,0.7739,0.7744,0.7739,0.7744
NZDUSD,20101122,043000,0.7744,0.7746,0.7744,0.7745
NZDUSD,20101122,043100,0.7746,0.7750,0.7746,0.7749
NZDUSD,20101122,043200,0.7748,0.7750,0.7748,0.7749
NZDUSD,20101122,043300,0.7750,0.7755,0.7750,0.7755
NZDUSD,20101122,043400,0.7754,0.7755,0.7752,0.7753
NZDUSD,20101122,043500,0.7752,0.7752,0.7751,0.7752
NZDUSD,20101122,043600,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101122,043700,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101122,043800,0.7753,0.7753,0.7750,0.7751
NZDUSD,20101122,043900,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101122,044000,0.7750,0.7750,0.7747,0.7747
NZDUSD,20101122,044100,0.7746,0.7748,0.7745,0.7746
NZDUSD,20101122,044200,0.7745,0.7751,0.7744,0.7751
NZDUSD,20101122,044300,0.7750,0.7751,0.7748,0.7748
NZDUSD,20101122,044400,0.7747,0.7747,0.7744,0.7744
NZDUSD,20101122,044500,0.7743,0.7743,0.7740,0.7740
NZDUSD,20101122,044600,0.7740,0.7740,0.7739,0.7740
NZDUSD,20101122,044700,0.7741,0.7741,0.7740,0.7740
NZDUSD,20101122,044800,0.7739,0.7740,0.7739,0.7740
NZDUSD,20101122,044900,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101122,045000,0.7740,0.7740,0.7738,0.7739
NZDUSD,20101122,045100,0.7738,0.7742,0.7738,0.7741
NZDUSD,20101122,045200,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101122,045300,0.7743,0.7748,0.7743,0.7748
NZDUSD,20101122,045400,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101122,045500,0.7750,0.7753,0.7750,0.7751
NZDUSD,20101122,045600,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101122,045700,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101122,045800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,045900,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101122,050000,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101122,050100,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,050200,0.7749,0.7749,0.7743,0.7745
NZDUSD,20101122,050300,0.7744,0.7748,0.7744,0.7747
NZDUSD,20101122,050400,0.7748,0.7749,0.7748,0.7748
NZDUSD,20101122,050500,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101122,050600,0.7751,0.7751,0.7749,0.7751
NZDUSD,20101122,050700,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101122,050800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101122,050900,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101122,051000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101122,051100,0.7751,0.7751,0.7749,0.7749
NZDUSD,20101122,051200,0.7749,0.7749,0.7746,0.7746
NZDUSD,20101122,051300,0.7745,0.7746,0.7745,0.7746
NZDUSD,20101122,051400,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101122,051500,0.7746,0.7746,0.7745,0.7746
NZDUSD,20101122,051600,0.7746,0.7746,0.7745,0.7745
NZDUSD,20101122,051700,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101122,051800,0.7744,0.7744,0.7744,0.7744
NZDUSD,20101122,051900,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101122,052000,0.7743,0.7743,0.7740,0.7740
NZDUSD,20101122,052100,0.7740,0.7741,0.7739,0.7739
NZDUSD,20101122,052200,0.7740,0.7740,0.7738,0.7739
NZDUSD,20101122,052300,0.7739,0.7739,0.7733,0.7733
NZDUSD,20101122,052400,0.7732,0.7732,0.7730,0.7732
NZDUSD,20101122,052500,0.7732,0.7732,0.7730,0.7730
NZDUSD,20101122,052600,0.7729,0.7732,0.7728,0.7728
NZDUSD,20101122,052700,0.7727,0.7727,0.7719,0.7720
NZDUSD,20101122,052800,0.7721,0.7726,0.7721,0.7725
NZDUSD,20101122,052900,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101122,053000,0.7725,0.7729,0.7725,0.7729
NZDUSD,20101122,053100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,053200,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,053300,0.7730,0.7730,0.7728,0.7728
NZDUSD,20101122,053400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,053500,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101122,053600,0.7725,0.7726,0.7725,0.7725
NZDUSD,20101122,053700,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101122,053800,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101122,053900,0.7725,0.7725,0.7721,0.7721
NZDUSD,20101122,054000,0.7720,0.7720,0.7717,0.7718
NZDUSD,20101122,054100,0.7719,0.7720,0.7717,0.7720
NZDUSD,20101122,054200,0.7721,0.7722,0.7721,0.7721
NZDUSD,20101122,054300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,054400,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101122,054500,0.7723,0.7730,0.7723,0.7729
NZDUSD,20101122,054600,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101122,054700,0.7730,0.7734,0.7730,0.7734
NZDUSD,20101122,054800,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101122,054900,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101122,055000,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101122,055100,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101122,055200,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,055300,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101122,055400,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,055500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,055600,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101122,055700,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,055800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,055900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,060000,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101122,060100,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101122,060200,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101122,060300,0.7728,0.7728,0.7726,0.7727
NZDUSD,20101122,060400,0.7726,0.7727,0.7726,0.7726
NZDUSD,20101122,060500,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101122,060600,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101122,060700,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101122,060800,0.7723,0.7723,0.7719,0.7719
NZDUSD,20101122,060900,0.7720,0.7722,0.7720,0.7722
NZDUSD,20101122,061000,0.7722,0.7724,0.7722,0.7723
NZDUSD,20101122,061100,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101122,061200,0.7724,0.7724,0.7723,0.7724
NZDUSD,20101122,061300,0.7724,0.7726,0.7724,0.7726
NZDUSD,20101122,061400,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,061500,0.7727,0.7727,0.7726,0.7727
NZDUSD,20101122,061600,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101122,061700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,061800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,061900,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,062000,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,062100,0.7728,0.7728,0.7726,0.7726
NZDUSD,20101122,062200,0.7726,0.7728,0.7726,0.7728
NZDUSD,20101122,062300,0.7728,0.7731,0.7728,0.7731
NZDUSD,20101122,062400,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,062500,0.7731,0.7733,0.7731,0.7733
NZDUSD,20101122,062600,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101122,062700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,062800,0.7737,0.7738,0.7737,0.7737
NZDUSD,20101122,062900,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101122,063000,0.7738,0.7739,0.7735,0.7736
NZDUSD,20101122,063100,0.7736,0.7736,0.7733,0.7733
NZDUSD,20101122,063200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,063300,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,063400,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101122,063500,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101122,063600,0.7731,0.7732,0.7731,0.7731
NZDUSD,20101122,063700,0.7732,0.7732,0.7730,0.7731
NZDUSD,20101122,063800,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101122,063900,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101122,064000,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101122,064100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,064200,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,064300,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,064400,0.7727,0.7727,0.7726,0.7727
NZDUSD,20101122,064500,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,064600,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101122,064700,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,064800,0.7727,0.7729,0.7726,0.7728
NZDUSD,20101122,064900,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,065000,0.7729,0.7730,0.7729,0.7729
NZDUSD,20101122,065100,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101122,065200,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101122,065300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,065400,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101122,065500,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,065600,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101122,065700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,065800,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,065900,0.7729,0.7729,0.7727,0.7727
NZDUSD,20101122,070000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,070100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,070200,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,070300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,070400,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,070500,0.7728,0.7728,0.7726,0.7726
NZDUSD,20101122,070600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,070700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,070800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101122,070900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,071000,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101122,071100,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,071200,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,071300,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,071400,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,071500,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101122,071600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,071700,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,071800,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101122,071900,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,072000,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101122,072100,0.7730,0.7730,0.7725,0.7725
NZDUSD,20101122,072200,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101122,072300,0.7726,0.7728,0.7726,0.7728
NZDUSD,20101122,072400,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101122,072500,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101122,072600,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,072700,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,072800,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,072900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,073000,0.7727,0.7730,0.7727,0.7730
NZDUSD,20101122,073100,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101122,073200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,073300,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,073400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,073500,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101122,073600,0.7731,0.7734,0.7731,0.7733
NZDUSD,20101122,073700,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101122,073800,0.7733,0.7733,0.7732,0.7733
NZDUSD,20101122,073900,0.7733,0.7734,0.7733,0.7733
NZDUSD,20101122,074000,0.7732,0.7732,0.7730,0.7730
NZDUSD,20101122,074100,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,074200,0.7730,0.7732,0.7730,0.7731
NZDUSD,20101122,074300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,074400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,074500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101122,074600,0.7732,0.7733,0.7731,0.7731
NZDUSD,20101122,074700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,074800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,074900,0.7729,0.7732,0.7729,0.7732
NZDUSD,20101122,075000,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101122,075100,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101122,075200,0.7730,0.7732,0.7730,0.7731
NZDUSD,20101122,075300,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,075400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,075500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,075600,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,075700,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101122,075800,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,075900,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101122,080000,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,080100,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101122,080200,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101122,080300,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101122,080400,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101122,080500,0.7736,0.7738,0.7736,0.7738
NZDUSD,20101122,080600,0.7739,0.7739,0.7738,0.7739
NZDUSD,20101122,080700,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101122,080800,0.7740,0.7742,0.7740,0.7742
NZDUSD,20101122,080900,0.7742,0.7746,0.7742,0.7746
NZDUSD,20101122,081000,0.7745,0.7746,0.7743,0.7743
NZDUSD,20101122,081100,0.7742,0.7746,0.7742,0.7746
NZDUSD,20101122,081200,0.7745,0.7745,0.7744,0.7745
NZDUSD,20101122,081300,0.7746,0.7748,0.7746,0.7748
NZDUSD,20101122,081400,0.7747,0.7751,0.7747,0.7751
NZDUSD,20101122,081500,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101122,081600,0.7750,0.7750,0.7748,0.7748
NZDUSD,20101122,081700,0.7747,0.7748,0.7747,0.7747
NZDUSD,20101122,081800,0.7747,0.7748,0.7746,0.7748
NZDUSD,20101122,081900,0.7747,0.7748,0.7747,0.7748
NZDUSD,20101122,082000,0.7747,0.7749,0.7747,0.7749
NZDUSD,20101122,082100,0.7748,0.7749,0.7747,0.7748
NZDUSD,20101122,082200,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101122,082300,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101122,082400,0.7752,0.7754,0.7752,0.7754
NZDUSD,20101122,082500,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101122,082600,0.7757,0.7760,0.7757,0.7760
NZDUSD,20101122,082700,0.7760,0.7762,0.7759,0.7762
NZDUSD,20101122,082800,0.7761,0.7761,0.7761,0.7761
NZDUSD,20101122,082900,0.7761,0.7763,0.7761,0.7763
NZDUSD,20101122,083000,0.7763,0.7765,0.7762,0.7764
NZDUSD,20101122,083100,0.7765,0.7769,0.7765,0.7769
NZDUSD,20101122,083200,0.7770,0.7771,0.7769,0.7771
NZDUSD,20101122,083300,0.7770,0.7772,0.7770,0.7772
NZDUSD,20101122,083400,0.7771,0.7772,0.7771,0.7771
NZDUSD,20101122,083500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101122,083600,0.7771,0.7771,0.7770,0.7770
NZDUSD,20101122,083700,0.7770,0.7770,0.7769,0.7769
NZDUSD,20101122,083800,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101122,083900,0.7769,0.7770,0.7768,0.7769
NZDUSD,20101122,084000,0.7768,0.7770,0.7768,0.7769
NZDUSD,20101122,084100,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101122,084200,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101122,084300,0.7770,0.7771,0.7770,0.7771
NZDUSD,20101122,084400,0.7772,0.7773,0.7772,0.7772
NZDUSD,20101122,084500,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101122,084600,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101122,084700,0.7770,0.7771,0.7768,0.7768
NZDUSD,20101122,084800,0.7769,0.7769,0.7768,0.7769
NZDUSD,20101122,084900,0.7768,0.7768,0.7767,0.7767
NZDUSD,20101122,085000,0.7766,0.7766,0.7763,0.7763
NZDUSD,20101122,085100,0.7762,0.7762,0.7759,0.7759
NZDUSD,20101122,085200,0.7760,0.7762,0.7757,0.7758
NZDUSD,20101122,085300,0.7759,0.7760,0.7758,0.7760
NZDUSD,20101122,085400,0.7760,0.7764,0.7760,0.7763
NZDUSD,20101122,085500,0.7762,0.7762,0.7761,0.7761
NZDUSD,20101122,085600,0.7760,0.7762,0.7760,0.7762
NZDUSD,20101122,085700,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101122,085800,0.7764,0.7765,0.7763,0.7763
NZDUSD,20101122,085900,0.7763,0.7763,0.7762,0.7762
NZDUSD,20101122,090000,0.7761,0.7761,0.7756,0.7756
NZDUSD,20101122,090100,0.7755,0.7756,0.7753,0.7755
NZDUSD,20101122,090200,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101122,090300,0.7756,0.7757,0.7756,0.7756
NZDUSD,20101122,090400,0.7755,0.7755,0.7752,0.7752
NZDUSD,20101122,090500,0.7753,0.7760,0.7753,0.7760
NZDUSD,20101122,090600,0.7761,0.7762,0.7759,0.7760
NZDUSD,20101122,090700,0.7761,0.7762,0.7761,0.7762
NZDUSD,20101122,090800,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101122,090900,0.7763,0.7763,0.7763,0.7763
NZDUSD,20101122,091000,0.7764,0.7764,0.7762,0.7763
NZDUSD,20101122,091100,0.7764,0.7769,0.7763,0.7768
NZDUSD,20101122,091200,0.7767,0.7768,0.7766,0.7766
NZDUSD,20101122,091300,0.7767,0.7768,0.7766,0.7768
NZDUSD,20101122,091400,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101122,091500,0.7767,0.7768,0.7767,0.7768
NZDUSD,20101122,091600,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101122,091700,0.7769,0.7769,0.7767,0.7767
NZDUSD,20101122,091800,0.7768,0.7768,0.7766,0.7766
NZDUSD,20101122,091900,0.7765,0.7765,0.7764,0.7764
NZDUSD,20101122,092000,0.7764,0.7766,0.7764,0.7765
NZDUSD,20101122,092100,0.7766,0.7768,0.7766,0.7768
NZDUSD,20101122,092200,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101122,092300,0.7766,0.7766,0.7762,0.7762
NZDUSD,20101122,092400,0.7763,0.7764,0.7763,0.7763
NZDUSD,20101122,092500,0.7762,0.7763,0.7762,0.7763
NZDUSD,20101122,092600,0.7763,0.7763,0.7761,0.7761
NZDUSD,20101122,092700,0.7762,0.7762,0.7762,0.7762
NZDUSD,20101122,092800,0.7761,0.7765,0.7761,0.7764
NZDUSD,20101122,092900,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101122,093000,0.7764,0.7764,0.7763,0.7764
NZDUSD,20101122,093100,0.7764,0.7764,0.7764,0.7764
NZDUSD,20101122,093200,0.7763,0.7764,0.7763,0.7764
NZDUSD,20101122,093300,0.7764,0.7765,0.7764,0.7765
NZDUSD,20101122,093400,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101122,093500,0.7765,0.7765,0.7765,0.7765
NZDUSD,20101122,093600,0.7764,0.7767,0.7764,0.7767
NZDUSD,20101122,093700,0.7768,0.7768,0.7768,0.7768
NZDUSD,20101122,093800,0.7768,0.7770,0.7768,0.7770
NZDUSD,20101122,093900,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101122,094000,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101122,094100,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101122,094200,0.7767,0.7767,0.7766,0.7766
NZDUSD,20101122,094300,0.7767,0.7767,0.7767,0.7767
NZDUSD,20101122,094400,0.7768,0.7769,0.7768,0.7769
NZDUSD,20101122,094500,0.7769,0.7773,0.7769,0.7773
NZDUSD,20101122,094600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101122,094700,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101122,094800,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101122,094900,0.7773,0.7773,0.7771,0.7772
NZDUSD,20101122,095000,0.7772,0.7772,0.7771,0.7772
NZDUSD,20101122,095100,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101122,095200,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101122,095300,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101122,095400,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101122,095500,0.7771,0.7771,0.7771,0.7771
NZDUSD,20101122,095600,0.7771,0.7772,0.7771,0.7772
NZDUSD,20101122,095700,0.7772,0.7772,0.7771,0.7771
NZDUSD,20101122,095800,0.7773,0.7773,0.7772,0.7772
NZDUSD,20101122,095900,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101122,100000,0.7772,0.7772,0.7772,0.7772
NZDUSD,20101122,100100,0.7772,0.7773,0.7772,0.7773
NZDUSD,20101122,100200,0.7773,0.7776,0.7773,0.7775
NZDUSD,20101122,100300,0.7775,0.7775,0.7775,0.7775
NZDUSD,20101122,100400,0.7776,0.7777,0.7775,0.7777
NZDUSD,20101122,100500,0.7776,0.7779,0.7776,0.7779
NZDUSD,20101122,100600,0.7779,0.7779,0.7779,0.7779
NZDUSD,20101122,100700,0.7780,0.7780,0.7778,0.7778
NZDUSD,20101122,100800,0.7777,0.7777,0.7777,0.7777
NZDUSD,20101122,100900,0.7777,0.7777,0.7776,0.7776
NZDUSD,20101122,101000,0.7775,0.7775,0.7774,0.7775
NZDUSD,20101122,101100,0.7776,0.7776,0.7775,0.7776
NZDUSD,20101122,101200,0.7775,0.7776,0.7775,0.7776
NZDUSD,20101122,101300,0.7776,0.7776,0.7776,0.7776
NZDUSD,20101122,101400,0.7776,0.7776,0.7774,0.7774
NZDUSD,20101122,101500,0.7774,0.7775,0.7774,0.7774
NZDUSD,20101122,101600,0.7773,0.7773,0.7773,0.7773
NZDUSD,20101122,101700,0.7772,0.7772,0.7770,0.7770
NZDUSD,20101122,101800,0.7770,0.7770,0.7770,0.7770
NZDUSD,20101122,101900,0.7769,0.7770,0.7769,0.7769
NZDUSD,20101122,102000,0.7769,0.7769,0.7768,0.7768
NZDUSD,20101122,102100,0.7769,0.7770,0.7769,0.7770
NZDUSD,20101122,102200,0.7770,0.7770,0.7763,0.7763
NZDUSD,20101122,102300,0.7764,0.7764,0.7759,0.7759
NZDUSD,20101122,102400,0.7760,0.7761,0.7760,0.7760
NZDUSD,20101122,102500,0.7760,0.7761,0.7760,0.7761
NZDUSD,20101122,102600,0.7760,0.7760,0.7759,0.7759
NZDUSD,20101122,102700,0.7758,0.7758,0.7754,0.7755
NZDUSD,20101122,102800,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101122,102900,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101122,103000,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101122,103100,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101122,103200,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101122,103300,0.7751,0.7752,0.7751,0.7751
NZDUSD,20101122,103400,0.7751,0.7753,0.7751,0.7753
NZDUSD,20101122,103500,0.7754,0.7754,0.7753,0.7754
NZDUSD,20101122,103600,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101122,103700,0.7753,0.7753,0.7751,0.7751
NZDUSD,20101122,103800,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101122,103900,0.7752,0.7752,0.7752,0.7752
NZDUSD,20101122,104000,0.7752,0.7753,0.7752,0.7753
NZDUSD,20101122,104100,0.7754,0.7754,0.7752,0.7752
NZDUSD,20101122,104200,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101122,104300,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101122,104400,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101122,104500,0.7753,0.7753,0.7753,0.7753
NZDUSD,20101122,104600,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101122,104700,0.7754,0.7754,0.7751,0.7751
NZDUSD,20101122,104800,0.7752,0.7752,0.7749,0.7749
NZDUSD,20101122,104900,0.7750,0.7750,0.7746,0.7746
NZDUSD,20101122,105000,0.7745,0.7745,0.7742,0.7742
NZDUSD,20101122,105100,0.7742,0.7743,0.7742,0.7743
NZDUSD,20101122,105200,0.7743,0.7743,0.7741,0.7742
NZDUSD,20101122,105300,0.7742,0.7744,0.7742,0.7744
NZDUSD,20101122,105400,0.7745,0.7749,0.7744,0.7749
NZDUSD,20101122,105500,0.7749,0.7751,0.7748,0.7750
NZDUSD,20101122,105600,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101122,105700,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101122,105800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,105900,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,110000,0.7751,0.7753,0.7751,0.7752
NZDUSD,20101122,110100,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101122,110200,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101122,110300,0.7750,0.7751,0.7750,0.7751
NZDUSD,20101122,110400,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101122,110500,0.7750,0.7752,0.7750,0.7752
NZDUSD,20101122,110600,0.7751,0.7754,0.7751,0.7754
NZDUSD,20101122,110700,0.7754,0.7756,0.7754,0.7756
NZDUSD,20101122,110800,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101122,110900,0.7757,0.7759,0.7757,0.7759
NZDUSD,20101122,111000,0.7759,0.7759,0.7759,0.7759
NZDUSD,20101122,111100,0.7759,0.7759,0.7757,0.7757
NZDUSD,20101122,111200,0.7756,0.7756,0.7755,0.7756
NZDUSD,20101122,111300,0.7756,0.7757,0.7756,0.7757
NZDUSD,20101122,111400,0.7757,0.7758,0.7757,0.7758
NZDUSD,20101122,111500,0.7757,0.7757,0.7756,0.7757
NZDUSD,20101122,111600,0.7756,0.7757,0.7756,0.7756
NZDUSD,20101122,111700,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101122,111800,0.7755,0.7756,0.7755,0.7756
NZDUSD,20101122,111900,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101122,112000,0.7756,0.7756,0.7753,0.7753
NZDUSD,20101122,112100,0.7753,0.7754,0.7751,0.7752
NZDUSD,20101122,112200,0.7752,0.7756,0.7752,0.7756
NZDUSD,20101122,112300,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101122,112400,0.7756,0.7756,0.7756,0.7756
NZDUSD,20101122,112500,0.7756,0.7756,0.7755,0.7755
NZDUSD,20101122,112600,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101122,112700,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101122,112800,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101122,112900,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101122,113000,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101122,113100,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,113200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,113300,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,113400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,113500,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101122,113600,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101122,113700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,113800,0.7750,0.7750,0.7749,0.7750
NZDUSD,20101122,113900,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101122,114000,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101122,114100,0.7751,0.7751,0.7751,0.7751
NZDUSD,20101122,114200,0.7751,0.7752,0.7751,0.7752
NZDUSD,20101122,114300,0.7752,0.7752,0.7751,0.7751
NZDUSD,20101122,114400,0.7750,0.7750,0.7747,0.7748
NZDUSD,20101122,114500,0.7749,0.7751,0.7749,0.7750
NZDUSD,20101122,114600,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,114700,0.7751,0.7753,0.7751,0.7751
NZDUSD,20101122,114800,0.7751,0.7755,0.7751,0.7754
NZDUSD,20101122,114900,0.7754,0.7755,0.7754,0.7755
NZDUSD,20101122,115000,0.7755,0.7755,0.7755,0.7755
NZDUSD,20101122,115100,0.7755,0.7755,0.7754,0.7754
NZDUSD,20101122,115200,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,115300,0.7754,0.7754,0.7752,0.7753
NZDUSD,20101122,115400,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,115500,0.7754,0.7754,0.7754,0.7754
NZDUSD,20101122,115600,0.7754,0.7754,0.7753,0.7753
NZDUSD,20101122,115700,0.7753,0.7754,0.7753,0.7754
NZDUSD,20101122,115800,0.7754,0.7756,0.7754,0.7755
NZDUSD,20101122,115900,0.7756,0.7756,0.7754,0.7754
NZDUSD,20101122,120000,0.7755,0.7759,0.7755,0.7759
NZDUSD,20101122,120100,0.7759,0.7760,0.7759,0.7760
NZDUSD,20101122,120200,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101122,120300,0.7760,0.7760,0.7760,0.7760
NZDUSD,20101122,120400,0.7759,0.7759,0.7758,0.7758
NZDUSD,20101122,120500,0.7757,0.7757,0.7754,0.7754
NZDUSD,20101122,120600,0.7753,0.7753,0.7750,0.7750
NZDUSD,20101122,120700,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,120800,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,120900,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101122,121000,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101122,121100,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101122,121200,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101122,121300,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101122,121400,0.7749,0.7750,0.7749,0.7750
NZDUSD,20101122,121500,0.7750,0.7750,0.7750,0.7750
NZDUSD,20101122,121600,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101122,121700,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101122,121800,0.7749,0.7749,0.7749,0.7749
NZDUSD,20101122,121900,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101122,122000,0.7749,0.7750,0.7749,0.7749
NZDUSD,20101122,122100,0.7749,0.7749,0.7748,0.7749
NZDUSD,20101122,122200,0.7749,0.7750,0.7748,0.7750
NZDUSD,20101122,122300,0.7750,0.7750,0.7749,0.7749
NZDUSD,20101122,122400,0.7749,0.7750,0.7748,0.7750
NZDUSD,20101122,122500,0.7751,0.7751,0.7750,0.7750
NZDUSD,20101122,122600,0.7748,0.7748,0.7747,0.7747
NZDUSD,20101122,122700,0.7747,0.7747,0.7746,0.7746
NZDUSD,20101122,122800,0.7747,0.7747,0.7747,0.7747
NZDUSD,20101122,122900,0.7747,0.7747,0.7746,0.7747
NZDUSD,20101122,123000,0.7747,0.7747,0.7745,0.7745
NZDUSD,20101122,123100,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101122,123200,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101122,123300,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101122,123400,0.7742,0.7744,0.7742,0.7743
NZDUSD,20101122,123500,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101122,123600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,123700,0.7743,0.7744,0.7742,0.7742
NZDUSD,20101122,123800,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101122,123900,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101122,124000,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,124100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,124200,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101122,124300,0.7744,0.7744,0.7743,0.7743
NZDUSD,20101122,124400,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,124500,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,124600,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,124700,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,124800,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101122,124900,0.7745,0.7746,0.7744,0.7745
NZDUSD,20101122,125000,0.7745,0.7745,0.7743,0.7743
NZDUSD,20101122,125100,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,125200,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101122,125300,0.7743,0.7743,0.7742,0.7742
NZDUSD,20101122,125400,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101122,125500,0.7741,0.7741,0.7739,0.7739
NZDUSD,20101122,125600,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101122,125700,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101122,125800,0.7740,0.7743,0.7738,0.7738
NZDUSD,20101122,125900,0.7738,0.7738,0.7737,0.7737
NZDUSD,20101122,130000,0.7738,0.7739,0.7738,0.7739
NZDUSD,20101122,130100,0.7738,0.7738,0.7736,0.7736
NZDUSD,20101122,130200,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,130300,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101122,130400,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101122,130500,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,130600,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,130700,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,130800,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101122,130900,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101122,131000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,131100,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101122,131200,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101122,131300,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,131400,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101122,131500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,131600,0.7731,0.7734,0.7731,0.7734
NZDUSD,20101122,131700,0.7734,0.7735,0.7734,0.7734
NZDUSD,20101122,131800,0.7733,0.7733,0.7729,0.7729
NZDUSD,20101122,131900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,132000,0.7730,0.7730,0.7728,0.7729
NZDUSD,20101122,132100,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101122,132200,0.7730,0.7733,0.7730,0.7733
NZDUSD,20101122,132300,0.7733,0.7733,0.7730,0.7731
NZDUSD,20101122,132400,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,132500,0.7730,0.7730,0.7727,0.7728
NZDUSD,20101122,132600,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,132700,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,132800,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,132900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101122,133000,0.7726,0.7728,0.7726,0.7728
NZDUSD,20101122,133100,0.7728,0.7729,0.7728,0.7728
NZDUSD,20101122,133200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,133300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,133400,0.7729,0.7731,0.7729,0.7731
NZDUSD,20101122,133500,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,133600,0.7734,0.7734,0.7730,0.7730
NZDUSD,20101122,133700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,133800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,133900,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101122,134000,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,134100,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101122,134200,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,134300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,134400,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,134500,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,134600,0.7732,0.7732,0.7730,0.7730
NZDUSD,20101122,134700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,134800,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,134900,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,135000,0.7730,0.7731,0.7730,0.7730
NZDUSD,20101122,135100,0.7730,0.7730,0.7727,0.7728
NZDUSD,20101122,135200,0.7728,0.7728,0.7726,0.7728
NZDUSD,20101122,135300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,135400,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,135500,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101122,135600,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101122,135700,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,135800,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,135900,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,140000,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,140100,0.7725,0.7726,0.7725,0.7725
NZDUSD,20101122,140200,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101122,140300,0.7725,0.7725,0.7720,0.7720
NZDUSD,20101122,140400,0.7721,0.7723,0.7721,0.7721
NZDUSD,20101122,140500,0.7721,0.7722,0.7720,0.7722
NZDUSD,20101122,140600,0.7721,0.7725,0.7720,0.7720
NZDUSD,20101122,140700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101122,140800,0.7719,0.7720,0.7719,0.7719
NZDUSD,20101122,140900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101122,141000,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101122,141100,0.7720,0.7723,0.7720,0.7723
NZDUSD,20101122,141200,0.7724,0.7725,0.7721,0.7721
NZDUSD,20101122,141300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,141400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,141500,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101122,141600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,141700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,141800,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,141900,0.7721,0.7722,0.7721,0.7721
NZDUSD,20101122,142000,0.7720,0.7721,0.7717,0.7719
NZDUSD,20101122,142100,0.7720,0.7723,0.7720,0.7723
NZDUSD,20101122,142200,0.7722,0.7723,0.7722,0.7722
NZDUSD,20101122,142300,0.7721,0.7721,0.7718,0.7718
NZDUSD,20101122,142400,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101122,142500,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101122,142600,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101122,142700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101122,142800,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,142900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101122,143000,0.7717,0.7719,0.7717,0.7718
NZDUSD,20101122,143100,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101122,143200,0.7716,0.7716,0.7711,0.7712
NZDUSD,20101122,143300,0.7711,0.7711,0.7707,0.7709
NZDUSD,20101122,143400,0.7710,0.7715,0.7709,0.7713
NZDUSD,20101122,143500,0.7712,0.7716,0.7712,0.7716
NZDUSD,20101122,143600,0.7717,0.7721,0.7717,0.7721
NZDUSD,20101122,143700,0.7722,0.7724,0.7722,0.7724
NZDUSD,20101122,143800,0.7724,0.7726,0.7724,0.7726
NZDUSD,20101122,143900,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,144000,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,144100,0.7727,0.7729,0.7727,0.7729
NZDUSD,20101122,144200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,144300,0.7730,0.7731,0.7730,0.7731
NZDUSD,20101122,144400,0.7732,0.7732,0.7730,0.7730
NZDUSD,20101122,144500,0.7729,0.7731,0.7729,0.7730
NZDUSD,20101122,144600,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101122,144700,0.7729,0.7729,0.7725,0.7727
NZDUSD,20101122,144800,0.7728,0.7736,0.7727,0.7736
NZDUSD,20101122,144900,0.7735,0.7736,0.7734,0.7735
NZDUSD,20101122,145000,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,145100,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101122,145200,0.7733,0.7734,0.7733,0.7733
NZDUSD,20101122,145300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101122,145400,0.7734,0.7735,0.7733,0.7735
NZDUSD,20101122,145500,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,145600,0.7736,0.7736,0.7735,0.7736
NZDUSD,20101122,145700,0.7735,0.7736,0.7734,0.7736
NZDUSD,20101122,145800,0.7736,0.7736,0.7734,0.7734
NZDUSD,20101122,145900,0.7733,0.7733,0.7733,0.7733
NZDUSD,20101122,150000,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101122,150100,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101122,150200,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101122,150300,0.7735,0.7736,0.7735,0.7735
NZDUSD,20101122,150400,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101122,150500,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101122,150600,0.7733,0.7733,0.7731,0.7731
NZDUSD,20101122,150700,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,150800,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,150900,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,151000,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,151100,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,151200,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,151300,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,151400,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101122,151500,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,151600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,151700,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101122,151800,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,151900,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,152000,0.7729,0.7730,0.7727,0.7729
NZDUSD,20101122,152100,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,152200,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101122,152300,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,152400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,152500,0.7727,0.7731,0.7727,0.7731
NZDUSD,20101122,152600,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,152700,0.7730,0.7730,0.7730,0.7730
NZDUSD,20101122,152800,0.7730,0.7731,0.7729,0.7729
NZDUSD,20101122,152900,0.7730,0.7730,0.7728,0.7728
NZDUSD,20101122,153000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,153100,0.7729,0.7730,0.7728,0.7729
NZDUSD,20101122,153200,0.7728,0.7728,0.7726,0.7726
NZDUSD,20101122,153300,0.7724,0.7724,0.7719,0.7720
NZDUSD,20101122,153400,0.7719,0.7721,0.7719,0.7720
NZDUSD,20101122,153500,0.7719,0.7719,0.7717,0.7719
NZDUSD,20101122,153600,0.7720,0.7723,0.7720,0.7722
NZDUSD,20101122,153700,0.7723,0.7723,0.7721,0.7722
NZDUSD,20101122,153800,0.7723,0.7723,0.7719,0.7721
NZDUSD,20101122,153900,0.7720,0.7726,0.7720,0.7726
NZDUSD,20101122,154000,0.7725,0.7726,0.7724,0.7726
NZDUSD,20101122,154100,0.7725,0.7726,0.7724,0.7724
NZDUSD,20101122,154200,0.7723,0.7723,0.7721,0.7721
NZDUSD,20101122,154300,0.7720,0.7720,0.7717,0.7717
NZDUSD,20101122,154400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,154500,0.7716,0.7717,0.7715,0.7717
NZDUSD,20101122,154600,0.7716,0.7717,0.7714,0.7717
NZDUSD,20101122,154700,0.7718,0.7720,0.7715,0.7715
NZDUSD,20101122,154800,0.7716,0.7716,0.7713,0.7713
NZDUSD,20101122,154900,0.7712,0.7716,0.7712,0.7715
NZDUSD,20101122,155000,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101122,155100,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101122,155200,0.7716,0.7719,0.7716,0.7719
NZDUSD,20101122,155300,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101122,155400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,155500,0.7721,0.7725,0.7721,0.7725
NZDUSD,20101122,155600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101122,155700,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101122,155800,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101122,155900,0.7726,0.7728,0.7726,0.7727
NZDUSD,20101122,160000,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101122,160100,0.7727,0.7729,0.7727,0.7727
NZDUSD,20101122,160200,0.7728,0.7733,0.7726,0.7733
NZDUSD,20101122,160300,0.7734,0.7735,0.7734,0.7735
NZDUSD,20101122,160400,0.7735,0.7735,0.7733,0.7733
NZDUSD,20101122,160500,0.7732,0.7732,0.7731,0.7731
NZDUSD,20101122,160600,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,160700,0.7734,0.7736,0.7734,0.7736
NZDUSD,20101122,160800,0.7736,0.7739,0.7736,0.7739
NZDUSD,20101122,160900,0.7740,0.7740,0.7737,0.7737
NZDUSD,20101122,161000,0.7737,0.7737,0.7735,0.7735
NZDUSD,20101122,161100,0.7735,0.7735,0.7733,0.7734
NZDUSD,20101122,161200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101122,161300,0.7733,0.7733,0.7732,0.7732
NZDUSD,20101122,161400,0.7731,0.7732,0.7730,0.7732
NZDUSD,20101122,161500,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,161600,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,161700,0.7733,0.7737,0.7733,0.7737
NZDUSD,20101122,161800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,161900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,162000,0.7736,0.7737,0.7736,0.7736
NZDUSD,20101122,162100,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,162200,0.7736,0.7736,0.7733,0.7734
NZDUSD,20101122,162300,0.7733,0.7733,0.7728,0.7729
NZDUSD,20101122,162400,0.7728,0.7730,0.7728,0.7729
NZDUSD,20101122,162500,0.7728,0.7728,0.7725,0.7726
NZDUSD,20101122,162600,0.7725,0.7726,0.7724,0.7724
NZDUSD,20101122,162700,0.7724,0.7724,0.7721,0.7724
NZDUSD,20101122,162800,0.7723,0.7723,0.7721,0.7721
NZDUSD,20101122,162900,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101122,163000,0.7722,0.7722,0.7716,0.7717
NZDUSD,20101122,163100,0.7715,0.7717,0.7714,0.7716
NZDUSD,20101122,163200,0.7715,0.7715,0.7711,0.7712
NZDUSD,20101122,163300,0.7713,0.7719,0.7712,0.7717
NZDUSD,20101122,163400,0.7716,0.7716,0.7710,0.7710
NZDUSD,20101122,163500,0.7711,0.7711,0.7707,0.7710
NZDUSD,20101122,163600,0.7709,0.7709,0.7706,0.7706
NZDUSD,20101122,163700,0.7707,0.7708,0.7705,0.7708
NZDUSD,20101122,163800,0.7709,0.7711,0.7708,0.7711
NZDUSD,20101122,163900,0.7710,0.7713,0.7709,0.7713
NZDUSD,20101122,164000,0.7714,0.7716,0.7713,0.7715
NZDUSD,20101122,164100,0.7715,0.7715,0.7709,0.7709
NZDUSD,20101122,164200,0.7708,0.7710,0.7707,0.7707
NZDUSD,20101122,164300,0.7706,0.7709,0.7706,0.7709
NZDUSD,20101122,164400,0.7708,0.7710,0.7707,0.7707
NZDUSD,20101122,164500,0.7708,0.7710,0.7706,0.7710
NZDUSD,20101122,164600,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101122,164700,0.7707,0.7707,0.7702,0.7705
NZDUSD,20101122,164800,0.7704,0.7704,0.7700,0.7701
NZDUSD,20101122,164900,0.7702,0.7704,0.7702,0.7702
NZDUSD,20101122,165000,0.7701,0.7701,0.7699,0.7700
NZDUSD,20101122,165100,0.7701,0.7707,0.7701,0.7706
NZDUSD,20101122,165200,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101122,165300,0.7707,0.7710,0.7707,0.7710
NZDUSD,20101122,165400,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101122,165500,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101122,165600,0.7709,0.7709,0.7706,0.7706
NZDUSD,20101122,165700,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101122,165800,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101122,165900,0.7703,0.7703,0.7700,0.7700
NZDUSD,20101122,170000,0.7701,0.7710,0.7701,0.7710
NZDUSD,20101122,170100,0.7711,0.7715,0.7709,0.7710
NZDUSD,20101122,170200,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101122,170300,0.7710,0.7711,0.7709,0.7709
NZDUSD,20101122,170400,0.7708,0.7708,0.7700,0.7700
NZDUSD,20101122,170500,0.7701,0.7701,0.7698,0.7700
NZDUSD,20101122,170600,0.7702,0.7703,0.7701,0.7702
NZDUSD,20101122,170700,0.7703,0.7704,0.7702,0.7704
NZDUSD,20101122,170800,0.7704,0.7704,0.7702,0.7702
NZDUSD,20101122,170900,0.7701,0.7701,0.7700,0.7701
NZDUSD,20101122,171000,0.7701,0.7702,0.7701,0.7701
NZDUSD,20101122,171100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101122,171200,0.7701,0.7701,0.7700,0.7701
NZDUSD,20101122,171300,0.7702,0.7703,0.7701,0.7702
NZDUSD,20101122,171400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101122,171500,0.7704,0.7707,0.7704,0.7707
NZDUSD,20101122,171600,0.7707,0.7711,0.7707,0.7710
NZDUSD,20101122,171700,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101122,171800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101122,171900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101122,172000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101122,172100,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101122,172200,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101122,172300,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101122,172400,0.7706,0.7707,0.7704,0.7704
NZDUSD,20101122,172500,0.7704,0.7705,0.7704,0.7705
NZDUSD,20101122,172600,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101122,172700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101122,172800,0.7703,0.7703,0.7701,0.7701
NZDUSD,20101122,172900,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101122,173000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101122,173100,0.7702,0.7702,0.7700,0.7700
NZDUSD,20101122,173200,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101122,173300,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101122,173400,0.7702,0.7702,0.7701,0.7702
NZDUSD,20101122,173500,0.7701,0.7702,0.7700,0.7702
NZDUSD,20101122,173600,0.7702,0.7702,0.7701,0.7702
NZDUSD,20101122,173700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101122,173800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101122,173900,0.7701,0.7703,0.7701,0.7703
NZDUSD,20101122,174000,0.7703,0.7706,0.7703,0.7705
NZDUSD,20101122,174100,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101122,174200,0.7706,0.7709,0.7706,0.7707
NZDUSD,20101122,174300,0.7708,0.7711,0.7708,0.7711
NZDUSD,20101122,174400,0.7711,0.7712,0.7711,0.7712
NZDUSD,20101122,174500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101122,174600,0.7711,0.7711,0.7708,0.7710
NZDUSD,20101122,174700,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101122,174800,0.7712,0.7712,0.7711,0.7712
NZDUSD,20101122,174900,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101122,175000,0.7714,0.7716,0.7714,0.7716
NZDUSD,20101122,175100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101122,175200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101122,175300,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101122,175400,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101122,175500,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101122,175600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,175700,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,175800,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101122,175900,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101122,180000,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,180100,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101122,180200,0.7716,0.7716,0.7713,0.7715
NZDUSD,20101122,180300,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101122,180400,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101122,180500,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101122,180600,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101122,180700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101122,180800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101122,180900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101122,181000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101122,181100,0.7715,0.7715,0.7711,0.7711
NZDUSD,20101122,181200,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101122,181300,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101122,181400,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101122,181500,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,181600,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,181700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,181800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,181900,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,182000,0.7711,0.7714,0.7711,0.7714
NZDUSD,20101122,182100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101122,182200,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101122,182300,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101122,182400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101122,182500,0.7712,0.7713,0.7709,0.7709
NZDUSD,20101122,182600,0.7709,0.7709,0.7705,0.7705
NZDUSD,20101122,182700,0.7704,0.7704,0.7701,0.7701
NZDUSD,20101122,182800,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101122,182900,0.7702,0.7702,0.7697,0.7697
NZDUSD,20101122,183000,0.7698,0.7699,0.7697,0.7697
NZDUSD,20101122,183100,0.7698,0.7698,0.7693,0.7695
NZDUSD,20101122,183200,0.7696,0.7699,0.7696,0.7699
NZDUSD,20101122,183300,0.7698,0.7699,0.7697,0.7698
NZDUSD,20101122,183400,0.7699,0.7700,0.7696,0.7698
NZDUSD,20101122,183500,0.7697,0.7698,0.7696,0.7696
NZDUSD,20101122,183600,0.7697,0.7701,0.7697,0.7701
NZDUSD,20101122,183700,0.7702,0.7703,0.7701,0.7701
NZDUSD,20101122,183800,0.7700,0.7700,0.7697,0.7698
NZDUSD,20101122,183900,0.7699,0.7702,0.7699,0.7702
NZDUSD,20101122,184000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101122,184100,0.7704,0.7704,0.7702,0.7702
NZDUSD,20101122,184200,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101122,184300,0.7704,0.7705,0.7703,0.7705
NZDUSD,20101122,184400,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101122,184500,0.7704,0.7706,0.7703,0.7705
NZDUSD,20101122,184600,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101122,184700,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101122,184800,0.7702,0.7702,0.7695,0.7695
NZDUSD,20101122,184900,0.7696,0.7700,0.7696,0.7699
NZDUSD,20101122,185000,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101122,185100,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101122,185200,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101122,185300,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101122,185400,0.7702,0.7706,0.7702,0.7705
NZDUSD,20101122,185500,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101122,185600,0.7705,0.7705,0.7704,0.7705
NZDUSD,20101122,185700,0.7706,0.7708,0.7706,0.7707
NZDUSD,20101122,185800,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101122,185900,0.7705,0.7706,0.7705,0.7706
NZDUSD,20101122,190000,0.7706,0.7706,0.7703,0.7704
NZDUSD,20101122,190100,0.7704,0.7704,0.7702,0.7702
NZDUSD,20101122,190200,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101122,190300,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101122,190400,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101122,190500,0.7706,0.7706,0.7704,0.7706
NZDUSD,20101122,190600,0.7708,0.7708,0.7706,0.7707
NZDUSD,20101122,190700,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101122,190800,0.7707,0.7707,0.7703,0.7705
NZDUSD,20101122,190900,0.7706,0.7710,0.7706,0.7709
NZDUSD,20101122,191000,0.7709,0.7709,0.7707,0.7707
NZDUSD,20101122,191100,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101122,191200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101122,191300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101122,191400,0.7711,0.7711,0.7705,0.7705
NZDUSD,20101122,191500,0.7705,0.7706,0.7704,0.7706
NZDUSD,20101122,191600,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101122,191700,0.7705,0.7709,0.7704,0.7706
NZDUSD,20101122,191800,0.7707,0.7708,0.7707,0.7708
NZDUSD,20101122,191900,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101122,192000,0.7711,0.7711,0.7707,0.7708
NZDUSD,20101122,192100,0.7707,0.7707,0.7704,0.7707
NZDUSD,20101122,192200,0.7708,0.7711,0.7708,0.7710
NZDUSD,20101122,192300,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101122,192400,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101122,192500,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101122,192600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101122,192700,0.7707,0.7709,0.7707,0.7709
NZDUSD,20101122,192800,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101122,192900,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101122,193000,0.7708,0.7710,0.7708,0.7710
NZDUSD,20101122,193100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101122,193200,0.7710,0.7714,0.7710,0.7714
NZDUSD,20101122,193300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101122,193400,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101122,193500,0.7713,0.7713,0.7710,0.7711
NZDUSD,20101122,193600,0.7712,0.7713,0.7712,0.7712
NZDUSD,20101122,193700,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,193800,0.7711,0.7711,0.7707,0.7707
NZDUSD,20101122,193900,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101122,194000,0.7705,0.7707,0.7705,0.7706
NZDUSD,20101122,194100,0.7706,0.7708,0.7706,0.7708
NZDUSD,20101122,194200,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101122,194300,0.7707,0.7707,0.7705,0.7706
NZDUSD,20101122,194400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101122,194500,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101122,194600,0.7705,0.7705,0.7705,0.7705
NZDUSD,20101122,194700,0.7705,0.7706,0.7705,0.7705
NZDUSD,20101122,194800,0.7704,0.7704,0.7703,0.7704
NZDUSD,20101122,194900,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101122,195000,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101122,195100,0.7705,0.7709,0.7705,0.7709
NZDUSD,20101122,195200,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101122,195300,0.7710,0.7710,0.7708,0.7708
NZDUSD,20101122,195400,0.7709,0.7709,0.7708,0.7709
NZDUSD,20101122,195500,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101122,195600,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101122,195700,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101122,195800,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101122,195900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101122,200000,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101122,200100,0.7708,0.7711,0.7708,0.7711
NZDUSD,20101122,200200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101122,200300,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101122,200400,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101122,200500,0.7711,0.7713,0.7711,0.7713
NZDUSD,20101122,200600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101122,200700,0.7713,0.7713,0.7710,0.7710
NZDUSD,20101122,200800,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101122,200900,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101122,201000,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101122,201100,0.7710,0.7711,0.7709,0.7710
NZDUSD,20101122,201200,0.7711,0.7713,0.7709,0.7713
NZDUSD,20101122,201300,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101122,201400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101122,201500,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101122,201600,0.7714,0.7715,0.7712,0.7714
NZDUSD,20101122,201700,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101122,201800,0.7717,0.7719,0.7717,0.7717
NZDUSD,20101122,201900,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101122,202000,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101122,202100,0.7717,0.7717,0.7715,0.7716
NZDUSD,20101122,202200,0.7715,0.7716,0.7713,0.7716
NZDUSD,20101122,202300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101122,202400,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101122,202500,0.7717,0.7721,0.7717,0.7718
NZDUSD,20101122,202600,0.7718,0.7718,0.7716,0.7718
NZDUSD,20101122,202700,0.7719,0.7720,0.7718,0.7718
NZDUSD,20101122,202800,0.7718,0.7718,0.7715,0.7715
NZDUSD,20101122,202900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101122,203000,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101122,203100,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101122,203200,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101122,203300,0.7711,0.7714,0.7711,0.7714
NZDUSD,20101122,203400,0.7715,0.7715,0.7712,0.7713
NZDUSD,20101122,203500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101122,203600,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101122,203700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101122,203800,0.7715,0.7717,0.7715,0.7717
NZDUSD,20101122,203900,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,204000,0.7716,0.7722,0.7716,0.7722
NZDUSD,20101122,204100,0.7723,0.7723,0.7722,0.7723
NZDUSD,20101122,204200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101122,204300,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101122,204400,0.7721,0.7721,0.7718,0.7721
NZDUSD,20101122,204500,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101122,204600,0.7723,0.7730,0.7723,0.7730
NZDUSD,20101122,204700,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101122,204800,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101122,204900,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101122,205000,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,205100,0.7729,0.7730,0.7729,0.7729
NZDUSD,20101122,205200,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,205300,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,205400,0.7728,0.7729,0.7726,0.7726
NZDUSD,20101122,205500,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101122,205600,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101122,205700,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101122,205800,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101122,205900,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101122,210000,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101122,210100,0.7726,0.7728,0.7725,0.7728
NZDUSD,20101122,210200,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,210300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,210400,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101122,210500,0.7731,0.7732,0.7731,0.7732
NZDUSD,20101122,210600,0.7732,0.7732,0.7732,0.7732
NZDUSD,20101122,210700,0.7731,0.7731,0.7730,0.7730
NZDUSD,20101122,210800,0.7730,0.7733,0.7730,0.7733
NZDUSD,20101122,210900,0.7734,0.7734,0.7732,0.7734
NZDUSD,20101122,211000,0.7733,0.7734,0.7733,0.7734
NZDUSD,20101122,211100,0.7734,0.7734,0.7726,0.7726
NZDUSD,20101122,211200,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101122,211300,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101122,211400,0.7725,0.7726,0.7725,0.7726
NZDUSD,20101122,211500,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,211600,0.7726,0.7728,0.7726,0.7728
NZDUSD,20101122,211700,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,211800,0.7728,0.7728,0.7727,0.7727
NZDUSD,20101122,211900,0.7727,0.7730,0.7727,0.7730
NZDUSD,20101122,212000,0.7730,0.7730,0.7728,0.7728
NZDUSD,20101122,212100,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101122,212200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,212300,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,212400,0.7728,0.7730,0.7728,0.7730
NZDUSD,20101122,212500,0.7731,0.7731,0.7731,0.7731
NZDUSD,20101122,212600,0.7731,0.7731,0.7729,0.7729
NZDUSD,20101122,212700,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,212800,0.7728,0.7728,0.7726,0.7726
NZDUSD,20101122,212900,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101122,213000,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101122,213100,0.7727,0.7728,0.7726,0.7726
NZDUSD,20101122,213200,0.7726,0.7726,0.7726,0.7726
NZDUSD,20101122,213300,0.7726,0.7727,0.7726,0.7727
NZDUSD,20101122,213400,0.7727,0.7729,0.7727,0.7729
NZDUSD,20101122,213500,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,213600,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,213700,0.7729,0.7729,0.7728,0.7729
NZDUSD,20101122,213800,0.7730,0.7732,0.7730,0.7732
NZDUSD,20101122,213900,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,214000,0.7733,0.7734,0.7732,0.7733
NZDUSD,20101122,214100,0.7732,0.7734,0.7732,0.7734
NZDUSD,20101122,214200,0.7734,0.7737,0.7734,0.7737
NZDUSD,20101122,214300,0.7738,0.7743,0.7738,0.7740
NZDUSD,20101122,214400,0.7740,0.7740,0.7740,0.7740
NZDUSD,20101122,214500,0.7741,0.7747,0.7740,0.7745
NZDUSD,20101122,214600,0.7745,0.7745,0.7743,0.7743
NZDUSD,20101122,214700,0.7743,0.7744,0.7743,0.7744
NZDUSD,20101122,214800,0.7743,0.7743,0.7743,0.7743
NZDUSD,20101122,214900,0.7743,0.7743,0.7741,0.7741
NZDUSD,20101122,215000,0.7742,0.7742,0.7742,0.7742
NZDUSD,20101122,215100,0.7742,0.7742,0.7741,0.7742
NZDUSD,20101122,215200,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101122,215300,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101122,215400,0.7741,0.7742,0.7741,0.7742
NZDUSD,20101122,215500,0.7742,0.7742,0.7741,0.7741
NZDUSD,20101122,215600,0.7740,0.7740,0.7739,0.7740
NZDUSD,20101122,215700,0.7740,0.7740,0.7739,0.7739
NZDUSD,20101122,215800,0.7740,0.7741,0.7740,0.7740
NZDUSD,20101122,215900,0.7740,0.7741,0.7740,0.7740
NZDUSD,20101122,220000,0.7740,0.7740,0.7739,0.7740
NZDUSD,20101122,220100,0.7740,0.7740,0.7739,0.7740
NZDUSD,20101122,220200,0.7739,0.7740,0.7738,0.7739
NZDUSD,20101122,220300,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101122,220400,0.7738,0.7740,0.7738,0.7740
NZDUSD,20101122,220500,0.7739,0.7739,0.7739,0.7739
NZDUSD,20101122,220600,0.7739,0.7739,0.7738,0.7738
NZDUSD,20101122,220700,0.7737,0.7737,0.7736,0.7736
NZDUSD,20101122,220800,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,220900,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,221000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,221100,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,221200,0.7735,0.7735,0.7734,0.7734
NZDUSD,20101122,221300,0.7734,0.7734,0.7734,0.7734
NZDUSD,20101122,221400,0.7735,0.7736,0.7735,0.7736
NZDUSD,20101122,221500,0.7736,0.7737,0.7736,0.7737
NZDUSD,20101122,221600,0.7737,0.7737,0.7737,0.7737
NZDUSD,20101122,221700,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,221800,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,221900,0.7736,0.7736,0.7736,0.7736
NZDUSD,20101122,222000,0.7735,0.7735,0.7735,0.7735
NZDUSD,20101122,222100,0.7735,0.7735,0.7733,0.7734
NZDUSD,20101122,222200,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101122,222300,0.7733,0.7733,0.7731,0.7732
NZDUSD,20101122,222400,0.7732,0.7733,0.7732,0.7733
NZDUSD,20101122,222500,0.7734,0.7734,0.7732,0.7732
NZDUSD,20101122,222600,0.7732,0.7735,0.7732,0.7734
NZDUSD,20101122,222700,0.7734,0.7734,0.7733,0.7733
NZDUSD,20101122,222800,0.7732,0.7732,0.7730,0.7730
NZDUSD,20101122,222900,0.7730,0.7730,0.7729,0.7729
NZDUSD,20101122,223000,0.7729,0.7730,0.7729,0.7730
NZDUSD,20101122,223100,0.7730,0.7730,0.7729,0.7730
NZDUSD,20101122,223200,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,223300,0.7729,0.7729,0.7727,0.7727
NZDUSD,20101122,223400,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,223500,0.7726,0.7729,0.7726,0.7727
NZDUSD,20101122,223600,0.7726,0.7726,0.7725,0.7725
NZDUSD,20101122,223700,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101122,223800,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101122,223900,0.7725,0.7726,0.7724,0.7724
NZDUSD,20101122,224000,0.7725,0.7725,0.7724,0.7725
NZDUSD,20101122,224100,0.7725,0.7725,0.7723,0.7724
NZDUSD,20101122,224200,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101122,224300,0.7723,0.7724,0.7723,0.7723
NZDUSD,20101122,224400,0.7723,0.7724,0.7723,0.7724
NZDUSD,20101122,224500,0.7725,0.7725,0.7718,0.7720
NZDUSD,20101122,224600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,224700,0.7721,0.7721,0.7717,0.7717
NZDUSD,20101122,224800,0.7717,0.7717,0.7712,0.7712
NZDUSD,20101122,224900,0.7714,0.7714,0.7712,0.7714
NZDUSD,20101122,225000,0.7714,0.7714,0.7710,0.7710
NZDUSD,20101122,225100,0.7710,0.7712,0.7707,0.7712
NZDUSD,20101122,225200,0.7714,0.7714,0.7711,0.7711
NZDUSD,20101122,225300,0.7712,0.7716,0.7711,0.7716
NZDUSD,20101122,225400,0.7715,0.7717,0.7714,0.7717
NZDUSD,20101122,225500,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101122,225600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101122,225700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101122,225800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101122,225900,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101122,230000,0.7714,0.7717,0.7714,0.7717
NZDUSD,20101122,230100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,230200,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101122,230300,0.7715,0.7717,0.7714,0.7717
NZDUSD,20101122,230400,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101122,230500,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101122,230600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101122,230700,0.7717,0.7718,0.7717,0.7718
NZDUSD,20101122,230800,0.7718,0.7720,0.7718,0.7720
NZDUSD,20101122,230900,0.7721,0.7723,0.7721,0.7723
NZDUSD,20101122,231000,0.7723,0.7724,0.7721,0.7724
NZDUSD,20101122,231100,0.7725,0.7727,0.7724,0.7724
NZDUSD,20101122,231200,0.7725,0.7728,0.7725,0.7728
NZDUSD,20101122,231300,0.7727,0.7729,0.7727,0.7727
NZDUSD,20101122,231400,0.7727,0.7728,0.7727,0.7728
NZDUSD,20101122,231500,0.7728,0.7728,0.7728,0.7728
NZDUSD,20101122,231600,0.7729,0.7729,0.7729,0.7729
NZDUSD,20101122,231700,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,231800,0.7728,0.7729,0.7728,0.7729
NZDUSD,20101122,231900,0.7729,0.7729,0.7728,0.7728
NZDUSD,20101122,232000,0.7728,0.7728,0.7727,0.7728
NZDUSD,20101122,232100,0.7727,0.7728,0.7727,0.7727
NZDUSD,20101122,232200,0.7727,0.7727,0.7724,0.7724
NZDUSD,20101122,232300,0.7722,0.7722,0.7721,0.7722
NZDUSD,20101122,232400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,232500,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101122,232600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101122,232700,0.7721,0.7726,0.7721,0.7726
NZDUSD,20101122,232800,0.7727,0.7727,0.7725,0.7725
NZDUSD,20101122,232900,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101122,233000,0.7725,0.7727,0.7725,0.7727
NZDUSD,20101122,233100,0.7727,0.7727,0.7727,0.7727
NZDUSD,20101122,233200,0.7727,0.7727,0.7726,0.7726
NZDUSD,20101122,233300,0.7725,0.7725,0.7725,0.7725
NZDUSD,20101122,233400,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101122,233500,0.7725,0.7725,0.7724,0.7724
NZDUSD,20101122,233600,0.7724,0.7724,0.7724,0.7724
NZDUSD,20101122,233700,0.7724,0.7724,0.7723,0.7723
NZDUSD,20101122,233800,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101122,233900,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101122,234000,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,234100,0.7721,0.7722,0.7721,0.7722
NZDUSD,20101122,234200,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101122,234300,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101122,234400,0.7723,0.7723,0.7721,0.7721
NZDUSD,20101122,234500,0.7721,0.7721,0.7720,0.7721
NZDUSD,20101122,234600,0.7720,0.7720,0.7719,0.7719
NZDUSD,20101122,234700,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101122,234800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101122,234900,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101122,235000,0.7719,0.7720,0.7719,0.7720
NZDUSD,20101122,235100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101122,235200,0.7720,0.7721,0.7720,0.7721
NZDUSD,20101122,235300,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,235400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,235500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,235600,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,235700,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101122,235800,0.7722,0.7723,0.7722,0.7723
NZDUSD,20101122,235900,0.7723,0.7723,0.7723,0.7723
NZDUSD,20101123,000000,0.7722,0.7722,0.7722,0.7722
NZDJPY,20101122,000100,65.05,65.06,65.04,65.06
NZDJPY,20101122,000200,65.07,65.09,65.07,65.09
NZDJPY,20101122,000300,65.09,65.11,65.09,65.10
NZDJPY,20101122,000400,65.11,65.11,65.10,65.11
NZDJPY,20101122,000500,65.12,65.15,65.12,65.14
NZDJPY,20101122,000600,65.13,65.15,65.13,65.15
NZDJPY,20101122,000700,65.16,65.16,65.16,65.16
NZDJPY,20101122,000800,65.16,65.16,65.15,65.15
NZDJPY,20101122,000900,65.16,65.16,65.13,65.13
NZDJPY,20101122,001000,65.14,65.14,65.13,65.13
NZDJPY,20101122,001100,65.12,65.13,65.12,65.13
NZDJPY,20101122,001200,65.14,65.15,65.08,65.09
NZDJPY,20101122,001300,65.08,65.10,65.08,65.09
NZDJPY,20101122,001400,65.09,65.09,65.07,65.07
NZDJPY,20101122,001500,65.08,65.08,65.06,65.07
NZDJPY,20101122,001600,65.10,65.12,65.10,65.12
NZDJPY,20101122,001700,65.11,65.11,65.08,65.08
NZDJPY,20101122,001800,65.08,65.08,65.08,65.08
NZDJPY,20101122,001900,65.07,65.07,65.01,65.01
NZDJPY,20101122,002000,65.01,65.01,65.00,65.00
NZDJPY,20101122,002100,65.01,65.02,65.01,65.02
NZDJPY,20101122,002200,65.02,65.03,65.02,65.03
NZDJPY,20101122,002300,65.04,65.04,65.03,65.03
NZDJPY,20101122,002400,65.03,65.04,65.03,65.04
NZDJPY,20101122,002500,65.05,65.05,65.05,65.05
NZDJPY,20101122,002600,65.05,65.05,65.05,65.05
NZDJPY,20101122,002700,65.05,65.05,65.05,65.05
NZDJPY,20101122,002800,65.05,65.05,65.04,65.04
NZDJPY,20101122,002900,65.05,65.05,65.05,65.05
NZDJPY,20101122,003000,65.04,65.04,65.04,65.04
NZDJPY,20101122,003100,65.04,65.05,65.04,65.05
NZDJPY,20101122,003200,65.05,65.05,65.04,65.04
NZDJPY,20101122,003300,65.05,65.05,65.05,65.05
NZDJPY,20101122,003400,65.05,65.05,65.05,65.05
NZDJPY,20101122,003500,65.04,65.04,65.04,65.04
NZDJPY,20101122,003600,65.04,65.04,65.03,65.04
NZDJPY,20101122,003700,65.04,65.04,65.04,65.04
NZDJPY,20101122,003800,65.05,65.05,65.05,65.05
NZDJPY,20101122,003900,65.05,65.06,65.05,65.06
NZDJPY,20101122,004000,65.07,65.07,65.06,65.07
NZDJPY,20101122,004100,65.08,65.09,65.05,65.05
NZDJPY,20101122,004200,65.05,65.05,65.05,65.05
NZDJPY,20101122,004300,65.04,65.04,65.04,65.04
NZDJPY,20101122,004400,65.05,65.05,65.04,65.04
NZDJPY,20101122,004500,65.04,65.05,65.04,65.05
NZDJPY,20101122,004600,65.06,65.07,65.06,65.07
NZDJPY,20101122,004700,65.07,65.07,65.07,65.07
NZDJPY,20101122,004800,65.06,65.07,65.06,65.07
NZDJPY,20101122,004900,65.06,65.06,65.06,65.06
NZDJPY,20101122,005000,65.06,65.07,65.06,65.06
NZDJPY,20101122,005100,65.05,65.06,65.05,65.06
NZDJPY,20101122,005200,65.06,65.06,65.05,65.05
NZDJPY,20101122,005300,65.05,65.05,65.05,65.05
NZDJPY,20101122,005400,65.06,65.07,65.06,65.07
NZDJPY,20101122,005500,65.06,65.11,65.06,65.11
NZDJPY,20101122,005600,65.12,65.12,65.11,65.11
NZDJPY,20101122,005700,65.12,65.12,65.12,65.12
NZDJPY,20101122,005800,65.11,65.12,65.11,65.12
NZDJPY,20101122,005900,65.11,65.14,65.11,65.14
NZDJPY,20101122,010000,65.13,65.14,65.13,65.13
NZDJPY,20101122,010100,65.12,65.14,65.12,65.13
NZDJPY,20101122,010200,65.12,65.13,65.12,65.13
NZDJPY,20101122,010300,65.12,65.13,65.12,65.13
NZDJPY,20101122,010400,65.12,65.13,65.12,65.13
NZDJPY,20101122,010500,65.14,65.16,65.14,65.15
NZDJPY,20101122,010600,65.16,65.16,65.13,65.13
NZDJPY,20101122,010700,65.13,65.13,65.13,65.13
NZDJPY,20101122,010800,65.12,65.13,65.12,65.12
NZDJPY,20101122,010900,65.11,65.12,65.11,65.12
NZDJPY,20101122,011000,65.11,65.12,65.11,65.11
NZDJPY,20101122,011100,65.12,65.12,65.10,65.11
NZDJPY,20101122,011200,65.10,65.12,65.10,65.12
NZDJPY,20101122,011300,65.13,65.18,65.13,65.18
NZDJPY,20101122,011400,65.17,65.17,65.14,65.14
NZDJPY,20101122,011500,65.13,65.15,65.13,65.15
NZDJPY,20101122,011600,65.16,65.16,65.14,65.14
NZDJPY,20101122,011700,65.13,65.15,65.13,65.15
NZDJPY,20101122,011800,65.15,65.15,65.15,65.15
NZDJPY,20101122,011900,65.16,65.16,65.15,65.15
NZDJPY,20101122,012000,65.16,65.16,65.15,65.15
NZDJPY,20101122,012100,65.16,65.17,65.16,65.17
NZDJPY,20101122,012200,65.18,65.19,65.18,65.18
NZDJPY,20101122,012300,65.17,65.18,65.17,65.18
NZDJPY,20101122,012400,65.18,65.18,65.18,65.18
NZDJPY,20101122,012500,65.17,65.17,65.17,65.17
NZDJPY,20101122,012600,65.18,65.18,65.17,65.17
NZDJPY,20101122,012700,65.17,65.17,65.15,65.16
NZDJPY,20101122,012800,65.15,65.16,65.15,65.16
NZDJPY,20101122,012900,65.15,65.17,65.15,65.17
NZDJPY,20101122,013000,65.16,65.16,65.15,65.16
NZDJPY,20101122,013100,65.15,65.15,65.15,65.15
NZDJPY,20101122,013200,65.16,65.17,65.15,65.15
NZDJPY,20101122,013300,65.16,65.17,65.15,65.16
NZDJPY,20101122,013400,65.15,65.16,65.15,65.15
NZDJPY,20101122,013500,65.16,65.16,65.15,65.16
NZDJPY,20101122,013600,65.17,65.18,65.16,65.18
NZDJPY,20101122,013700,65.17,65.19,65.17,65.19
NZDJPY,20101122,013800,65.18,65.18,65.17,65.17
NZDJPY,20101122,013900,65.17,65.17,65.17,65.17
NZDJPY,20101122,014000,65.16,65.18,65.16,65.17
NZDJPY,20101122,014100,65.17,65.17,65.17,65.17
NZDJPY,20101122,014200,65.17,65.17,65.17,65.17
NZDJPY,20101122,014300,65.17,65.17,65.17,65.17
NZDJPY,20101122,014400,65.17,65.17,65.17,65.17
NZDJPY,20101122,014500,65.17,65.17,65.17,65.17
NZDJPY,20101122,014600,65.18,65.18,65.17,65.17
NZDJPY,20101122,014700,65.17,65.18,65.17,65.18
NZDJPY,20101122,014800,65.19,65.19,65.18,65.18
NZDJPY,20101122,014900,65.18,65.18,65.17,65.17
NZDJPY,20101122,015000,65.18,65.18,65.18,65.18
NZDJPY,20101122,015100,65.19,65.19,65.19,65.19
NZDJPY,20101122,015200,65.19,65.20,65.19,65.20
NZDJPY,20101122,015300,65.20,65.20,65.19,65.19
NZDJPY,20101122,015400,65.20,65.21,65.20,65.21
NZDJPY,20101122,015500,65.21,65.21,65.21,65.21
NZDJPY,20101122,015600,65.21,65.21,65.20,65.20
NZDJPY,20101122,015700,65.20,65.20,65.20,65.20
NZDJPY,20101122,015800,65.21,65.22,65.20,65.20
NZDJPY,20101122,015900,65.21,65.22,65.21,65.22
NZDJPY,20101122,020000,65.23,65.26,65.23,65.26
NZDJPY,20101122,020100,65.27,65.27,65.25,65.25
NZDJPY,20101122,020200,65.26,65.26,65.25,65.25
NZDJPY,20101122,020300,65.24,65.24,65.23,65.24
NZDJPY,20101122,020400,65.23,65.24,65.23,65.23
NZDJPY,20101122,020500,65.23,65.23,65.23,65.23
NZDJPY,20101122,020600,65.22,65.27,65.21,65.27
NZDJPY,20101122,020700,65.26,65.27,65.26,65.26
NZDJPY,20101122,020800,65.26,65.26,65.26,65.26
NZDJPY,20101122,020900,65.27,65.27,65.27,65.27
NZDJPY,20101122,021000,65.28,65.30,65.28,65.29
NZDJPY,20101122,021100,65.28,65.28,65.26,65.26
NZDJPY,20101122,021200,65.25,65.26,65.25,65.26
NZDJPY,20101122,021300,65.27,65.27,65.25,65.26
NZDJPY,20101122,021400,65.26,65.26,65.26,65.26
NZDJPY,20101122,021500,65.27,65.28,65.27,65.27
NZDJPY,20101122,021600,65.26,65.27,65.26,65.26
NZDJPY,20101122,021700,65.27,65.29,65.27,65.29
NZDJPY,20101122,021800,65.30,65.30,65.30,65.30
NZDJPY,20101122,021900,65.31,65.31,65.29,65.29
NZDJPY,20101122,022000,65.29,65.29,65.29,65.29
NZDJPY,20101122,022100,65.28,65.29,65.28,65.28
NZDJPY,20101122,022200,65.28,65.29,65.28,65.29
NZDJPY,20101122,022300,65.28,65.28,65.28,65.28
NZDJPY,20101122,022400,65.29,65.29,65.27,65.27
NZDJPY,20101122,022500,65.27,65.27,65.27,65.27
NZDJPY,20101122,022600,65.26,65.27,65.26,65.27
NZDJPY,20101122,022700,65.26,65.27,65.25,65.25
NZDJPY,20101122,022800,65.24,65.24,65.22,65.22
NZDJPY,20101122,022900,65.22,65.25,65.22,65.25
NZDJPY,20101122,023000,65.25,65.25,65.25,65.25
NZDJPY,20101122,023100,65.26,65.26,65.24,65.24
NZDJPY,20101122,023200,65.24,65.24,65.23,65.23
NZDJPY,20101122,023300,65.23,65.25,65.23,65.25
NZDJPY,20101122,023400,65.26,65.28,65.25,65.28
NZDJPY,20101122,023500,65.29,65.29,65.29,65.29
NZDJPY,20101122,023600,65.30,65.30,65.29,65.29
NZDJPY,20101122,023700,65.29,65.29,65.29,65.29
NZDJPY,20101122,023800,65.29,65.30,65.29,65.29
NZDJPY,20101122,023900,65.30,65.30,65.29,65.29
NZDJPY,20101122,024000,65.30,65.31,65.29,65.31
NZDJPY,20101122,024100,65.31,65.31,65.31,65.31
NZDJPY,20101122,024200,65.30,65.32,65.30,65.32
NZDJPY,20101122,024300,65.31,65.31,65.30,65.30
NZDJPY,20101122,024400,65.31,65.31,65.30,65.30
NZDJPY,20101122,024500,65.31,65.32,65.31,65.32
NZDJPY,20101122,024600,65.31,65.31,65.29,65.29
NZDJPY,20101122,024700,65.28,65.29,65.28,65.29
NZDJPY,20101122,024800,65.30,65.30,65.30,65.30
NZDJPY,20101122,024900,65.29,65.30,65.28,65.28
NZDJPY,20101122,025000,65.29,65.31,65.29,65.31
NZDJPY,20101122,025100,65.32,65.32,65.30,65.30
NZDJPY,20101122,025300,65.30,65.31,65.30,65.30
NZDJPY,20101122,025400,65.29,65.30,65.29,65.30
NZDJPY,20101122,025500,65.30,65.30,65.30,65.30
NZDJPY,20101122,025600,65.31,65.32,65.31,65.32
NZDJPY,20101122,025700,65.31,65.31,65.30,65.31
NZDJPY,20101122,025800,65.30,65.31,65.30,65.30
NZDJPY,20101122,025900,65.29,65.30,65.29,65.30
NZDJPY,20101122,030000,65.30,65.30,65.30,65.30
NZDJPY,20101122,030100,65.31,65.31,65.28,65.28
NZDJPY,20101122,030200,65.29,65.30,65.28,65.30
NZDJPY,20101122,030300,65.29,65.29,65.28,65.28
NZDJPY,20101122,030400,65.28,65.28,65.27,65.27
NZDJPY,20101122,030500,65.28,65.28,65.28,65.28
NZDJPY,20101122,030600,65.28,65.30,65.28,65.29
NZDJPY,20101122,030700,65.30,65.33,65.30,65.32
NZDJPY,20101122,030800,65.33,65.35,65.33,65.35
NZDJPY,20101122,030900,65.34,65.34,65.32,65.33
NZDJPY,20101122,031000,65.32,65.32,65.31,65.31
NZDJPY,20101122,031100,65.30,65.31,65.30,65.31
NZDJPY,20101122,031200,65.30,65.30,65.30,65.30
NZDJPY,20101122,031300,65.30,65.31,65.30,65.31
NZDJPY,20101122,031400,65.32,65.32,65.32,65.32
NZDJPY,20101122,031500,65.32,65.32,65.32,65.32
NZDJPY,20101122,031600,65.31,65.31,65.30,65.30
NZDJPY,20101122,031700,65.30,65.30,65.30,65.30
NZDJPY,20101122,031800,65.29,65.29,65.28,65.28
NZDJPY,20101122,031900,65.28,65.29,65.28,65.29
NZDJPY,20101122,032000,65.28,65.28,65.28,65.28
NZDJPY,20101122,032100,65.29,65.29,65.29,65.29
NZDJPY,20101122,032200,65.29,65.29,65.28,65.29
NZDJPY,20101122,032300,65.29,65.29,65.29,65.29
NZDJPY,20101122,032400,65.28,65.29,65.28,65.29
NZDJPY,20101122,032500,65.29,65.29,65.29,65.29
NZDJPY,20101122,032600,65.30,65.30,65.29,65.29
NZDJPY,20101122,032700,65.30,65.30,65.30,65.30
NZDJPY,20101122,032800,65.30,65.30,65.30,65.30
NZDJPY,20101122,032900,65.30,65.30,65.28,65.28
NZDJPY,20101122,033000,65.28,65.29,65.28,65.29
NZDJPY,20101122,033100,65.28,65.29,65.28,65.29
NZDJPY,20101122,033200,65.29,65.29,65.28,65.28
NZDJPY,20101122,033300,65.29,65.29,65.28,65.28
NZDJPY,20101122,033400,65.29,65.29,65.26,65.26
NZDJPY,20101122,033500,65.26,65.26,65.26,65.26
NZDJPY,20101122,033600,65.27,65.28,65.27,65.28
NZDJPY,20101122,033700,65.28,65.29,65.28,65.29
NZDJPY,20101122,033800,65.29,65.29,65.29,65.29
NZDJPY,20101122,033900,65.28,65.28,65.26,65.26
NZDJPY,20101122,034000,65.27,65.27,65.27,65.27
NZDJPY,20101122,034100,65.26,65.27,65.26,65.26
NZDJPY,20101122,034200,65.25,65.26,65.25,65.26
NZDJPY,20101122,034300,65.25,65.26,65.25,65.26
NZDJPY,20101122,034500,65.26,65.26,65.25,65.25
NZDJPY,20101122,034600,65.25,65.25,65.25,65.25
NZDJPY,20101122,034700,65.24,65.24,65.22,65.22
NZDJPY,20101122,034800,65.22,65.22,65.22,65.22
NZDJPY,20101122,034900,65.21,65.22,65.21,65.21
NZDJPY,20101122,035000,65.22,65.23,65.20,65.23
NZDJPY,20101122,035100,65.24,65.25,65.23,65.25
NZDJPY,20101122,035200,65.26,65.26,65.25,65.26
NZDJPY,20101122,035300,65.25,65.25,65.25,65.25
NZDJPY,20101122,035400,65.24,65.25,65.24,65.24
NZDJPY,20101122,035500,65.25,65.25,65.24,65.25
NZDJPY,20101122,035600,65.26,65.27,65.26,65.27
NZDJPY,20101122,035700,65.26,65.27,65.26,65.27
NZDJPY,20101122,035800,65.28,65.28,65.27,65.27
NZDJPY,20101122,035900,65.28,65.29,65.28,65.29
NZDJPY,20101122,040000,65.28,65.29,65.28,65.28
NZDJPY,20101122,040100,65.27,65.27,65.15,65.15
NZDJPY,20101122,040200,65.14,65.14,65.03,65.03
NZDJPY,20101122,040300,65.02,65.02,64.98,64.99
NZDJPY,20101122,040400,65.00,65.01,65.00,65.00
NZDJPY,20101122,040500,65.01,65.01,64.91,64.93
NZDJPY,20101122,040600,64.94,64.94,64.84,64.84
NZDJPY,20101122,040700,64.85,64.88,64.83,64.84
NZDJPY,20101122,040800,64.85,64.86,64.85,64.85
NZDJPY,20101122,040900,64.84,64.84,64.74,64.74
NZDJPY,20101122,041000,64.72,64.74,64.72,64.73
NZDJPY,20101122,041100,64.71,64.71,64.67,64.67
NZDJPY,20101122,041200,64.66,64.68,64.66,64.68
NZDJPY,20101122,041300,64.69,64.71,64.69,64.70
NZDJPY,20101122,041400,64.70,64.70,64.70,64.70
NZDJPY,20101122,041500,64.69,64.69,64.64,64.64
NZDJPY,20101122,041600,64.65,64.65,64.64,64.64
NZDJPY,20101122,041700,64.65,64.65,64.64,64.65
NZDJPY,20101122,041800,64.64,64.64,64.63,64.64
NZDJPY,20101122,041900,64.64,64.64,64.64,64.64
NZDJPY,20101122,042000,64.63,64.63,64.62,64.62
NZDJPY,20101122,042100,64.63,64.63,64.62,64.62
NZDJPY,20101122,042200,64.61,64.62,64.61,64.61
NZDJPY,20101122,042300,64.60,64.60,64.46,64.46
NZDJPY,20101122,042400,64.45,64.51,64.45,64.50
NZDJPY,20101122,042500,64.49,64.49,64.47,64.47
NZDJPY,20101122,042600,64.48,64.48,64.48,64.48
NZDJPY,20101122,042700,64.49,64.51,64.49,64.51
NZDJPY,20101122,042800,64.52,64.52,64.51,64.52
NZDJPY,20101122,042900,64.53,64.58,64.53,64.58
NZDJPY,20101122,043000,64.59,64.59,64.58,64.58
NZDJPY,20101122,043100,64.59,64.62,64.59,64.62
NZDJPY,20101122,043200,64.61,64.63,64.61,64.62
NZDJPY,20101122,043300,64.63,64.66,64.63,64.66
NZDJPY,20101122,043400,64.67,64.67,64.65,64.65
NZDJPY,20101122,043500,64.64,64.64,64.64,64.64
NZDJPY,20101122,043600,64.64,64.65,64.64,64.65
NZDJPY,20101122,043700,64.64,64.66,64.64,64.66
NZDJPY,20101122,043800,64.65,64.66,64.63,64.63
NZDJPY,20101122,043900,64.64,64.64,64.61,64.62
NZDJPY,20101122,044000,64.62,64.62,64.60,64.60
NZDJPY,20101122,044100,64.59,64.60,64.58,64.58
NZDJPY,20101122,044200,64.57,64.61,64.57,64.61
NZDJPY,20101122,044300,64.62,64.62,64.60,64.60
NZDJPY,20101122,044400,64.59,64.59,64.57,64.57
NZDJPY,20101122,044500,64.56,64.56,64.53,64.53
NZDJPY,20101122,044600,64.54,64.54,64.53,64.54
NZDJPY,20101122,044700,64.53,64.53,64.53,64.53
NZDJPY,20101122,044800,64.53,64.53,64.53,64.53
NZDJPY,20101122,044900,64.54,64.54,64.53,64.53
NZDJPY,20101122,045000,64.52,64.52,64.52,64.52
NZDJPY,20101122,045100,64.53,64.55,64.53,64.55
NZDJPY,20101122,045200,64.54,64.55,64.53,64.55
NZDJPY,20101122,045300,64.56,64.60,64.56,64.60
NZDJPY,20101122,045400,64.60,64.60,64.60,64.60
NZDJPY,20101122,045500,64.61,64.62,64.61,64.61
NZDJPY,20101122,045600,64.61,64.61,64.61,64.61
NZDJPY,20101122,045700,64.61,64.61,64.61,64.61
NZDJPY,20101122,045800,64.61,64.62,64.61,64.62
NZDJPY,20101122,045900,64.61,64.61,64.61,64.61
NZDJPY,20101122,050000,64.61,64.61,64.61,64.61
NZDJPY,20101122,050100,64.60,64.61,64.60,64.60
NZDJPY,20101122,050200,64.59,64.59,64.55,64.56
NZDJPY,20101122,050300,64.55,64.57,64.55,64.56
NZDJPY,20101122,050400,64.57,64.58,64.57,64.57
NZDJPY,20101122,050500,64.58,64.60,64.58,64.59
NZDJPY,20101122,050600,64.60,64.60,64.59,64.60
NZDJPY,20101122,050700,64.61,64.61,64.60,64.60
NZDJPY,20101122,050800,64.59,64.59,64.59,64.59
NZDJPY,20101122,050900,64.59,64.59,64.59,64.59
NZDJPY,20101122,051000,64.59,64.60,64.59,64.59
NZDJPY,20101122,051100,64.58,64.58,64.57,64.58
NZDJPY,20101122,051200,64.57,64.57,64.54,64.54
NZDJPY,20101122,051300,64.53,64.54,64.53,64.54
NZDJPY,20101122,051400,64.55,64.55,64.54,64.54
NZDJPY,20101122,051500,64.53,64.53,64.53,64.53
NZDJPY,20101122,051600,64.53,64.53,64.52,64.53
NZDJPY,20101122,051700,64.52,64.53,64.52,64.53
NZDJPY,20101122,051800,64.52,64.52,64.51,64.51
NZDJPY,20101122,051900,64.52,64.52,64.50,64.50
NZDJPY,20101122,052000,64.51,64.51,64.49,64.49
NZDJPY,20101122,052100,64.50,64.51,64.50,64.50
NZDJPY,20101122,052200,64.49,64.50,64.48,64.49
NZDJPY,20101122,052300,64.50,64.50,64.45,64.45
NZDJPY,20101122,052400,64.44,64.45,64.43,64.45
NZDJPY,20101122,052500,64.44,64.44,64.44,64.44
NZDJPY,20101122,052600,64.42,64.44,64.42,64.42
NZDJPY,20101122,052700,64.41,64.42,64.35,64.36
NZDJPY,20101122,052800,64.37,64.40,64.36,64.40
NZDJPY,20101122,052900,64.41,64.41,64.39,64.40
NZDJPY,20101122,053000,64.41,64.44,64.41,64.44
NZDJPY,20101122,053100,64.45,64.45,64.44,64.44
NZDJPY,20101122,053200,64.44,64.44,64.43,64.43
NZDJPY,20101122,053300,64.42,64.42,64.42,64.42
NZDJPY,20101122,053400,64.42,64.42,64.42,64.42
NZDJPY,20101122,053500,64.41,64.41,64.39,64.39
NZDJPY,20101122,053600,64.40,64.40,64.40,64.40
NZDJPY,20101122,053700,64.39,64.39,64.39,64.39
NZDJPY,20101122,053800,64.39,64.40,64.39,64.40
NZDJPY,20101122,053900,64.40,64.40,64.38,64.38
NZDJPY,20101122,054000,64.37,64.37,64.33,64.34
NZDJPY,20101122,054100,64.35,64.35,64.33,64.35
NZDJPY,20101122,054200,64.36,64.37,64.36,64.37
NZDJPY,20101122,054300,64.36,64.37,64.36,64.37
NZDJPY,20101122,054400,64.36,64.37,64.36,64.37
NZDJPY,20101122,054500,64.38,64.44,64.38,64.44
NZDJPY,20101122,054600,64.43,64.44,64.43,64.43
NZDJPY,20101122,054700,64.44,64.47,64.44,64.47
NZDJPY,20101122,054800,64.46,64.46,64.46,64.46
NZDJPY,20101122,054900,64.47,64.47,64.46,64.46
NZDJPY,20101122,055000,64.45,64.46,64.45,64.45
NZDJPY,20101122,055100,64.46,64.46,64.46,64.46
NZDJPY,20101122,055200,64.46,64.48,64.46,64.48
NZDJPY,20101122,055300,64.47,64.48,64.47,64.47
NZDJPY,20101122,055400,64.48,64.48,64.48,64.48
NZDJPY,20101122,055500,64.47,64.48,64.47,64.48
NZDJPY,20101122,055600,64.47,64.48,64.47,64.48
NZDJPY,20101122,055700,64.48,64.49,64.48,64.48
NZDJPY,20101122,055800,64.49,64.49,64.48,64.48
NZDJPY,20101122,055900,64.49,64.49,64.48,64.48
NZDJPY,20101122,060000,64.48,64.48,64.47,64.47
NZDJPY,20101122,060100,64.46,64.46,64.44,64.44
NZDJPY,20101122,060200,64.43,64.43,64.43,64.43
NZDJPY,20101122,060300,64.42,64.42,64.40,64.40
NZDJPY,20101122,060400,64.41,64.41,64.40,64.41
NZDJPY,20101122,060500,64.40,64.40,64.38,64.38
NZDJPY,20101122,060600,64.38,64.38,64.38,64.38
NZDJPY,20101122,060700,64.37,64.37,64.36,64.37
NZDJPY,20101122,060800,64.38,64.38,64.36,64.36
NZDJPY,20101122,060900,64.35,64.37,64.35,64.37
NZDJPY,20101122,061000,64.38,64.39,64.38,64.38
NZDJPY,20101122,061100,64.39,64.39,64.39,64.39
NZDJPY,20101122,061200,64.39,64.39,64.39,64.39
NZDJPY,20101122,061300,64.39,64.41,64.39,64.41
NZDJPY,20101122,061400,64.42,64.42,64.42,64.42
NZDJPY,20101122,061500,64.42,64.44,64.42,64.44
NZDJPY,20101122,061600,64.45,64.45,64.44,64.44
NZDJPY,20101122,061700,64.43,64.43,64.43,64.43
NZDJPY,20101122,061800,64.43,64.43,64.43,64.43
NZDJPY,20101122,061900,64.42,64.42,64.42,64.42
NZDJPY,20101122,062000,64.42,64.42,64.42,64.42
NZDJPY,20101122,062100,64.42,64.42,64.42,64.42
NZDJPY,20101122,062200,64.42,64.43,64.42,64.43
NZDJPY,20101122,062300,64.44,64.45,64.44,64.45
NZDJPY,20101122,062400,64.45,64.45,64.45,64.45
NZDJPY,20101122,062500,64.45,64.46,64.45,64.46
NZDJPY,20101122,062600,64.47,64.49,64.47,64.48
NZDJPY,20101122,062700,64.48,64.48,64.48,64.48
NZDJPY,20101122,062800,64.49,64.50,64.49,64.50
NZDJPY,20101122,062900,64.50,64.50,64.49,64.49
NZDJPY,20101122,063000,64.50,64.51,64.49,64.49
NZDJPY,20101122,063100,64.48,64.48,64.46,64.46
NZDJPY,20101122,063200,64.47,64.47,64.47,64.47
NZDJPY,20101122,063300,64.48,64.48,64.48,64.48
NZDJPY,20101122,063400,64.48,64.48,64.46,64.46
NZDJPY,20101122,063500,64.47,64.47,64.46,64.47
NZDJPY,20101122,063600,64.48,64.49,64.48,64.49
NZDJPY,20101122,063700,64.48,64.49,64.47,64.47
NZDJPY,20101122,063800,64.47,64.47,64.46,64.46
NZDJPY,20101122,063900,64.45,64.46,64.44,64.45
NZDJPY,20101122,064000,64.46,64.46,64.45,64.45
NZDJPY,20101122,064100,64.45,64.45,64.44,64.44
NZDJPY,20101122,064200,64.44,64.44,64.44,64.44
NZDJPY,20101122,064300,64.43,64.43,64.43,64.43
NZDJPY,20101122,064400,64.43,64.43,64.43,64.43
NZDJPY,20101122,064500,64.42,64.43,64.42,64.43
NZDJPY,20101122,064600,64.44,64.44,64.43,64.43
NZDJPY,20101122,064700,64.43,64.43,64.43,64.43
NZDJPY,20101122,064800,64.44,64.46,64.43,64.44
NZDJPY,20101122,064900,64.43,64.44,64.43,64.44
NZDJPY,20101122,065000,64.45,64.47,64.45,64.46
NZDJPY,20101122,065100,64.47,64.47,64.47,64.47
NZDJPY,20101122,065200,64.46,64.46,64.46,64.46
NZDJPY,20101122,065300,64.45,64.45,64.45,64.45
NZDJPY,20101122,065400,64.45,64.45,64.44,64.44
NZDJPY,20101122,065500,64.45,64.45,64.45,64.45
NZDJPY,20101122,065600,64.45,64.45,64.45,64.45
NZDJPY,20101122,065700,64.45,64.45,64.45,64.45
NZDJPY,20101122,065800,64.45,64.45,64.44,64.44
NZDJPY,20101122,065900,64.43,64.43,64.42,64.42
NZDJPY,20101122,070000,64.43,64.45,64.43,64.45
NZDJPY,20101122,070100,64.44,64.45,64.44,64.45
NZDJPY,20101122,070200,64.44,64.44,64.42,64.42
NZDJPY,20101122,070300,64.41,64.43,64.41,64.43
NZDJPY,20101122,070400,64.42,64.43,64.42,64.43
NZDJPY,20101122,070500,64.43,64.43,64.41,64.41
NZDJPY,20101122,070600,64.42,64.42,64.41,64.42
NZDJPY,20101122,070700,64.43,64.43,64.43,64.43
NZDJPY,20101122,070800,64.44,64.44,64.44,64.44
NZDJPY,20101122,070900,64.44,64.44,64.44,64.44
NZDJPY,20101122,071000,64.45,64.46,64.45,64.46
NZDJPY,20101122,071100,64.47,64.47,64.47,64.47
NZDJPY,20101122,071200,64.47,64.47,64.47,64.47
NZDJPY,20101122,071300,64.47,64.47,64.46,64.47
NZDJPY,20101122,071400,64.46,64.47,64.45,64.45
NZDJPY,20101122,071500,64.44,64.47,64.44,64.47
NZDJPY,20101122,071600,64.46,64.48,64.46,64.47
NZDJPY,20101122,071700,64.48,64.49,64.48,64.49
NZDJPY,20101122,071800,64.50,64.50,64.50,64.50
NZDJPY,20101122,071900,64.50,64.51,64.50,64.51
NZDJPY,20101122,072000,64.50,64.50,64.48,64.48
NZDJPY,20101122,072100,64.47,64.47,64.44,64.44
NZDJPY,20101122,072200,64.44,64.44,64.44,64.44
NZDJPY,20101122,072300,64.45,64.46,64.45,64.46
NZDJPY,20101122,072400,64.46,64.46,64.46,64.46
NZDJPY,20101122,072500,64.46,64.46,64.45,64.45
NZDJPY,20101122,072600,64.46,64.46,64.46,64.46
NZDJPY,20101122,072700,64.45,64.46,64.45,64.46
NZDJPY,20101122,072800,64.46,64.46,64.45,64.45
NZDJPY,20101122,072900,64.45,64.45,64.45,64.45
NZDJPY,20101122,073000,64.46,64.47,64.46,64.46
NZDJPY,20101122,073100,64.45,64.46,64.45,64.45
NZDJPY,20101122,073200,64.46,64.46,64.46,64.46
NZDJPY,20101122,073300,64.46,64.47,64.46,64.47
NZDJPY,20101122,073400,64.46,64.47,64.46,64.47
NZDJPY,20101122,073500,64.47,64.47,64.47,64.47
NZDJPY,20101122,073600,64.48,64.50,64.48,64.49
NZDJPY,20101122,073700,64.49,64.49,64.49,64.49
NZDJPY,20101122,073800,64.49,64.49,64.49,64.49
NZDJPY,20101122,073900,64.49,64.49,64.49,64.49
NZDJPY,20101122,074000,64.48,64.48,64.47,64.48
NZDJPY,20101122,074100,64.47,64.47,64.47,64.47
NZDJPY,20101122,074200,64.48,64.49,64.47,64.49
NZDJPY,20101122,074300,64.50,64.50,64.50,64.50
NZDJPY,20101122,074400,64.49,64.50,64.49,64.49
NZDJPY,20101122,074500,64.49,64.49,64.49,64.49
NZDJPY,20101122,074600,64.48,64.48,64.47,64.47
NZDJPY,20101122,074700,64.46,64.47,64.46,64.47
NZDJPY,20101122,074800,64.46,64.46,64.46,64.46
NZDJPY,20101122,074900,64.45,64.48,64.45,64.48
NZDJPY,20101122,075000,64.49,64.49,64.48,64.48
NZDJPY,20101122,075100,64.49,64.49,64.46,64.47
NZDJPY,20101122,075200,64.48,64.49,64.48,64.48
NZDJPY,20101122,075300,64.47,64.47,64.47,64.47
NZDJPY,20101122,075400,64.48,64.48,64.48,64.48
NZDJPY,20101122,075500,64.49,64.49,64.48,64.48
NZDJPY,20101122,075600,64.48,64.48,64.48,64.48
NZDJPY,20101122,075700,64.49,64.49,64.48,64.48
NZDJPY,20101122,075800,64.48,64.49,64.48,64.49
NZDJPY,20101122,075900,64.50,64.50,64.50,64.50
NZDJPY,20101122,080000,64.49,64.49,64.49,64.49
NZDJPY,20101122,080100,64.50,64.52,64.50,64.52
NZDJPY,20101122,080200,64.53,64.54,64.53,64.54
NZDJPY,20101122,080300,64.53,64.54,64.53,64.54
NZDJPY,20101122,080400,64.53,64.53,64.53,64.53
NZDJPY,20101122,080500,64.53,64.54,64.53,64.54
NZDJPY,20101122,080600,64.55,64.56,64.55,64.55
NZDJPY,20101122,080700,64.55,64.57,64.55,64.57
NZDJPY,20101122,080800,64.58,64.59,64.58,64.59
NZDJPY,20101122,080900,64.58,64.61,64.58,64.61
NZDJPY,20101122,081000,64.60,64.60,64.59,64.59
NZDJPY,20101122,081100,64.58,64.60,64.58,64.60
NZDJPY,20101122,081200,64.59,64.60,64.59,64.59
NZDJPY,20101122,081300,64.60,64.61,64.59,64.61
NZDJPY,20101122,081400,64.60,64.61,64.60,64.61
NZDJPY,20101122,081500,64.60,64.61,64.60,64.60
NZDJPY,20101122,081600,64.59,64.59,64.58,64.58
NZDJPY,20101122,081700,64.57,64.58,64.57,64.58
NZDJPY,20101122,081800,64.59,64.60,64.59,64.60
NZDJPY,20101122,081900,64.59,64.61,64.58,64.61
NZDJPY,20101122,082000,64.60,64.61,64.59,64.59
NZDJPY,20101122,082100,64.60,64.60,64.58,64.59
NZDJPY,20101122,082200,64.60,64.61,64.60,64.61
NZDJPY,20101122,082300,64.62,64.62,64.62,64.62
NZDJPY,20101122,082400,64.63,64.65,64.63,64.64
NZDJPY,20101122,082500,64.65,64.65,64.65,64.65
NZDJPY,20101122,082600,64.66,64.69,64.65,64.68
NZDJPY,20101122,082700,64.69,64.70,64.69,64.70
NZDJPY,20101122,082800,64.69,64.70,64.69,64.70
NZDJPY,20101122,082900,64.71,64.71,64.70,64.70
NZDJPY,20101122,083000,64.69,64.71,64.69,64.71
NZDJPY,20101122,083100,64.72,64.76,64.72,64.76
NZDJPY,20101122,083200,64.75,64.76,64.75,64.76
NZDJPY,20101122,083300,64.77,64.77,64.75,64.76
NZDJPY,20101122,083400,64.75,64.77,64.75,64.77
NZDJPY,20101122,083500,64.78,64.78,64.77,64.77
NZDJPY,20101122,083600,64.78,64.78,64.76,64.76
NZDJPY,20101122,083700,64.76,64.76,64.75,64.75
NZDJPY,20101122,083800,64.74,64.76,64.74,64.75
NZDJPY,20101122,083900,64.74,64.75,64.74,64.75
NZDJPY,20101122,084000,64.74,64.75,64.74,64.75
NZDJPY,20101122,084100,64.74,64.74,64.73,64.74
NZDJPY,20101122,084200,64.75,64.75,64.75,64.75
NZDJPY,20101122,084300,64.75,64.76,64.75,64.76
NZDJPY,20101122,084400,64.77,64.77,64.76,64.77
NZDJPY,20101122,084500,64.76,64.77,64.76,64.76
NZDJPY,20101122,084600,64.77,64.77,64.76,64.76
NZDJPY,20101122,084700,64.75,64.76,64.73,64.74
NZDJPY,20101122,084800,64.74,64.74,64.74,64.74
NZDJPY,20101122,084900,64.73,64.74,64.73,64.74
NZDJPY,20101122,085000,64.73,64.74,64.72,64.72
NZDJPY,20101122,085100,64.71,64.71,64.69,64.69
NZDJPY,20101122,085200,64.70,64.72,64.69,64.69
NZDJPY,20101122,085300,64.70,64.71,64.69,64.69
NZDJPY,20101122,085400,64.70,64.73,64.70,64.73
NZDJPY,20101122,085500,64.72,64.72,64.71,64.71
NZDJPY,20101122,085600,64.72,64.72,64.72,64.72
NZDJPY,20101122,085700,64.73,64.73,64.73,64.73
NZDJPY,20101122,085800,64.72,64.74,64.72,64.72
NZDJPY,20101122,085900,64.73,64.73,64.71,64.71
NZDJPY,20101122,090000,64.70,64.70,64.67,64.68
NZDJPY,20101122,090100,64.67,64.67,64.65,64.66
NZDJPY,20101122,090200,64.67,64.67,64.66,64.66
NZDJPY,20101122,090300,64.66,64.69,64.66,64.68
NZDJPY,20101122,090400,64.67,64.67,64.64,64.64
NZDJPY,20101122,090500,64.65,64.71,64.64,64.71
NZDJPY,20101122,090600,64.72,64.73,64.70,64.71
NZDJPY,20101122,090700,64.72,64.73,64.72,64.73
NZDJPY,20101122,090800,64.73,64.74,64.73,64.74
NZDJPY,20101122,090900,64.73,64.74,64.73,64.74
NZDJPY,20101122,091000,64.73,64.74,64.73,64.74
NZDJPY,20101122,091100,64.75,64.77,64.75,64.76
NZDJPY,20101122,091200,64.76,64.76,64.76,64.76
NZDJPY,20101122,091300,64.75,64.76,64.74,64.76
NZDJPY,20101122,091400,64.77,64.77,64.76,64.76
NZDJPY,20101122,091500,64.75,64.76,64.75,64.75
NZDJPY,20101122,091600,64.76,64.76,64.75,64.75
NZDJPY,20101122,091700,64.74,64.75,64.74,64.74
NZDJPY,20101122,091800,64.73,64.74,64.73,64.73
NZDJPY,20101122,091900,64.72,64.72,64.71,64.71
NZDJPY,20101122,092000,64.71,64.72,64.70,64.70
NZDJPY,20101122,092100,64.71,64.73,64.71,64.73
NZDJPY,20101122,092200,64.73,64.74,64.73,64.74
NZDJPY,20101122,092300,64.73,64.73,64.70,64.70
NZDJPY,20101122,092400,64.69,64.71,64.69,64.70
NZDJPY,20101122,092500,64.69,64.70,64.69,64.70
NZDJPY,20101122,092600,64.70,64.71,64.70,64.71
NZDJPY,20101122,092700,64.70,64.70,64.70,64.70
NZDJPY,20101122,092800,64.70,64.73,64.70,64.73
NZDJPY,20101122,092900,64.72,64.73,64.72,64.73
NZDJPY,20101122,093000,64.72,64.72,64.72,64.72
NZDJPY,20101122,093100,64.72,64.73,64.72,64.73
NZDJPY,20101122,093200,64.72,64.73,64.72,64.73
NZDJPY,20101122,093300,64.74,64.75,64.74,64.75
NZDJPY,20101122,093400,64.76,64.76,64.74,64.74
NZDJPY,20101122,093500,64.75,64.75,64.74,64.74
NZDJPY,20101122,093600,64.75,64.75,64.75,64.75
NZDJPY,20101122,093700,64.76,64.77,64.76,64.76
NZDJPY,20101122,093800,64.76,64.77,64.76,64.77
NZDJPY,20101122,093900,64.78,64.79,64.77,64.78
NZDJPY,20101122,094000,64.77,64.77,64.77,64.77
NZDJPY,20101122,094100,64.76,64.76,64.74,64.74
NZDJPY,20101122,094200,64.74,64.74,64.74,64.74
NZDJPY,20101122,094300,64.75,64.76,64.75,64.76
NZDJPY,20101122,094400,64.77,64.79,64.77,64.79
NZDJPY,20101122,094500,64.80,64.84,64.80,64.84
NZDJPY,20101122,094600,64.83,64.83,64.83,64.83
NZDJPY,20101122,094700,64.83,64.83,64.82,64.82
NZDJPY,20101122,094800,64.82,64.82,64.80,64.80
NZDJPY,20101122,094900,64.79,64.80,64.78,64.80
NZDJPY,20101122,095000,64.79,64.81,64.79,64.81
NZDJPY,20101122,095100,64.81,64.81,64.80,64.80
NZDJPY,20101122,095200,64.81,64.81,64.81,64.81
NZDJPY,20101122,095300,64.81,64.81,64.81,64.81
NZDJPY,20101122,095400,64.81,64.81,64.80,64.81
NZDJPY,20101122,095500,64.80,64.80,64.79,64.79
NZDJPY,20101122,095600,64.78,64.79,64.78,64.79
NZDJPY,20101122,095700,64.79,64.79,64.79,64.79
NZDJPY,20101122,095800,64.78,64.80,64.78,64.79
NZDJPY,20101122,095900,64.80,64.80,64.80,64.80
NZDJPY,20101122,100000,64.81,64.81,64.79,64.79
NZDJPY,20101122,100100,64.80,64.80,64.79,64.80
NZDJPY,20101122,100200,64.81,64.82,64.81,64.82
NZDJPY,20101122,100300,64.81,64.81,64.81,64.81
NZDJPY,20101122,100400,64.82,64.83,64.82,64.83
NZDJPY,20101122,100500,64.84,64.85,64.84,64.85
NZDJPY,20101122,100600,64.85,64.85,64.85,64.85
NZDJPY,20101122,100700,64.85,64.85,64.84,64.84
NZDJPY,20101122,100800,64.85,64.85,64.85,64.85
NZDJPY,20101122,100900,64.84,64.84,64.84,64.84
NZDJPY,20101122,101000,64.83,64.83,64.82,64.83
NZDJPY,20101122,101100,64.84,64.85,64.84,64.85
NZDJPY,20101122,101200,64.85,64.86,64.85,64.85
NZDJPY,20101122,101300,64.84,64.84,64.84,64.84
NZDJPY,20101122,101400,64.85,64.85,64.84,64.84
NZDJPY,20101122,101500,64.83,64.84,64.83,64.84
NZDJPY,20101122,101600,64.83,64.83,64.83,64.83
NZDJPY,20101122,101700,64.83,64.83,64.81,64.81
NZDJPY,20101122,101800,64.81,64.81,64.80,64.81
NZDJPY,20101122,101900,64.80,64.81,64.80,64.81
NZDJPY,20101122,102000,64.80,64.80,64.79,64.79
NZDJPY,20101122,102100,64.80,64.81,64.80,64.81
NZDJPY,20101122,102200,64.80,64.80,64.74,64.76
NZDJPY,20101122,102300,64.77,64.77,64.75,64.75
NZDJPY,20101122,102400,64.74,64.77,64.74,64.76
NZDJPY,20101122,102500,64.77,64.78,64.76,64.77
NZDJPY,20101122,102600,64.76,64.77,64.74,64.74
NZDJPY,20101122,102700,64.73,64.73,64.69,64.69
NZDJPY,20101122,102800,64.70,64.71,64.70,64.71
NZDJPY,20101122,102900,64.72,64.72,64.70,64.70
NZDJPY,20101122,103000,64.69,64.69,64.68,64.68
NZDJPY,20101122,103100,64.69,64.70,64.69,64.69
NZDJPY,20101122,103200,64.68,64.68,64.67,64.67
NZDJPY,20101122,103300,64.67,64.68,64.67,64.67
NZDJPY,20101122,103400,64.68,64.69,64.68,64.69
NZDJPY,20101122,103500,64.70,64.70,64.70,64.70
NZDJPY,20101122,103600,64.70,64.70,64.68,64.68
NZDJPY,20101122,103700,64.67,64.67,64.65,64.65
NZDJPY,20101122,103800,64.65,64.65,64.64,64.64
NZDJPY,20101122,103900,64.64,64.65,64.64,64.65
NZDJPY,20101122,104000,64.66,64.68,64.66,64.68
NZDJPY,20101122,104100,64.69,64.70,64.68,64.69
NZDJPY,20101122,104200,64.68,64.69,64.68,64.69
NZDJPY,20101122,104300,64.68,64.69,64.67,64.67
NZDJPY,20101122,104400,64.66,64.66,64.65,64.66
NZDJPY,20101122,104500,64.65,64.65,64.65,64.65
NZDJPY,20101122,104600,64.65,64.66,64.65,64.66
NZDJPY,20101122,104700,64.65,64.65,64.64,64.64
NZDJPY,20101122,104800,64.63,64.65,64.63,64.65
NZDJPY,20101122,104900,64.66,64.66,64.63,64.63
NZDJPY,20101122,105000,64.62,64.62,64.60,64.62
NZDJPY,20101122,105100,64.61,64.61,64.61,64.61
NZDJPY,20101122,105200,64.61,64.61,64.59,64.60
NZDJPY,20101122,105300,64.60,64.61,64.60,64.61
NZDJPY,20101122,105400,64.62,64.65,64.61,64.65
NZDJPY,20101122,105500,64.66,64.66,64.64,64.65
NZDJPY,20101122,105600,64.64,64.64,64.64,64.64
NZDJPY,20101122,105700,64.64,64.64,64.63,64.63
NZDJPY,20101122,105800,64.64,64.64,64.63,64.64
NZDJPY,20101122,105900,64.63,64.65,64.63,64.65
NZDJPY,20101122,110000,64.66,64.67,64.66,64.66
NZDJPY,20101122,110100,64.65,64.67,64.65,64.66
NZDJPY,20101122,110200,64.65,64.65,64.65,64.65
NZDJPY,20101122,110300,64.64,64.65,64.64,64.65
NZDJPY,20101122,110400,64.64,64.64,64.64,64.64
NZDJPY,20101122,110500,64.63,64.65,64.63,64.65
NZDJPY,20101122,110600,64.64,64.66,64.64,64.66
NZDJPY,20101122,110700,64.67,64.68,64.67,64.68
NZDJPY,20101122,110800,64.67,64.69,64.67,64.68
NZDJPY,20101122,110900,64.69,64.71,64.69,64.71
NZDJPY,20101122,111000,64.70,64.71,64.70,64.70
NZDJPY,20101122,111100,64.70,64.70,64.70,64.70
NZDJPY,20101122,111200,64.69,64.69,64.68,64.68
NZDJPY,20101122,111300,64.68,64.69,64.68,64.69
NZDJPY,20101122,111400,64.69,64.69,64.69,64.69
NZDJPY,20101122,111500,64.68,64.69,64.68,64.69
NZDJPY,20101122,111600,64.69,64.69,64.69,64.69
NZDJPY,20101122,111700,64.70,64.70,64.69,64.69
NZDJPY,20101122,111800,64.68,64.69,64.68,64.69
NZDJPY,20101122,111900,64.70,64.70,64.70,64.70
NZDJPY,20101122,112000,64.69,64.69,64.67,64.68
NZDJPY,20101122,112100,64.67,64.67,64.64,64.64
NZDJPY,20101122,112200,64.65,64.69,64.65,64.68
NZDJPY,20101122,112300,64.68,64.68,64.68,64.68
NZDJPY,20101122,112400,64.69,64.69,64.68,64.68
NZDJPY,20101122,112500,64.69,64.69,64.67,64.67
NZDJPY,20101122,112600,64.68,64.68,64.68,64.68
NZDJPY,20101122,112700,64.68,64.69,64.68,64.68
NZDJPY,20101122,112800,64.68,64.69,64.68,64.69
NZDJPY,20101122,112900,64.68,64.68,64.68,64.68
NZDJPY,20101122,113000,64.68,64.68,64.68,64.68
NZDJPY,20101122,113100,64.68,64.68,64.68,64.68
NZDJPY,20101122,113200,64.68,64.68,64.68,64.68
NZDJPY,20101122,113300,64.68,64.68,64.68,64.68
NZDJPY,20101122,113400,64.68,64.68,64.68,64.68
NZDJPY,20101122,113500,64.68,64.68,64.67,64.67
NZDJPY,20101122,113600,64.67,64.67,64.64,64.64
NZDJPY,20101122,113700,64.63,64.63,64.63,64.63
NZDJPY,20101122,113800,64.63,64.63,64.63,64.63
NZDJPY,20101122,113900,64.64,64.65,64.64,64.64
NZDJPY,20101122,114000,64.65,64.65,64.65,64.65
NZDJPY,20101122,114100,64.65,64.65,64.65,64.65
NZDJPY,20101122,114200,64.65,64.65,64.64,64.65
NZDJPY,20101122,114300,64.65,64.65,64.65,64.65
NZDJPY,20101122,114400,64.64,64.64,64.62,64.62
NZDJPY,20101122,114500,64.63,64.65,64.63,64.64
NZDJPY,20101122,114600,64.64,64.64,64.63,64.63
NZDJPY,20101122,114700,64.64,64.65,64.64,64.65
NZDJPY,20101122,114800,64.66,64.68,64.66,64.68
NZDJPY,20101122,114900,64.69,64.69,64.69,64.69
NZDJPY,20101122,115000,64.69,64.69,64.69,64.69
NZDJPY,20101122,115100,64.68,64.68,64.68,64.68
NZDJPY,20101122,115200,64.68,64.68,64.68,64.68
NZDJPY,20101122,115300,64.68,64.69,64.67,64.67
NZDJPY,20101122,115400,64.68,64.68,64.68,64.68
NZDJPY,20101122,115500,64.68,64.68,64.68,64.68
NZDJPY,20101122,115600,64.68,64.68,64.68,64.68
NZDJPY,20101122,115700,64.67,64.68,64.67,64.68
NZDJPY,20101122,115800,64.68,64.69,64.68,64.69
NZDJPY,20101122,115900,64.70,64.70,64.68,64.68
NZDJPY,20101122,120000,64.69,64.72,64.69,64.72
NZDJPY,20101122,120100,64.72,64.72,64.72,64.72
NZDJPY,20101122,120200,64.73,64.73,64.73,64.73
NZDJPY,20101122,120300,64.72,64.72,64.72,64.72
NZDJPY,20101122,120400,64.72,64.72,64.71,64.71
NZDJPY,20101122,120500,64.71,64.71,64.69,64.69
NZDJPY,20101122,120600,64.68,64.68,64.67,64.67
NZDJPY,20101122,120700,64.66,64.67,64.66,64.67
NZDJPY,20101122,120800,64.67,64.67,64.67,64.67
NZDJPY,20101122,120900,64.66,64.66,64.66,64.66
NZDJPY,20101122,121000,64.66,64.66,64.65,64.66
NZDJPY,20101122,121100,64.66,64.66,64.64,64.64
NZDJPY,20101122,121200,64.65,64.66,64.65,64.65
NZDJPY,20101122,121300,64.64,64.65,64.64,64.64
NZDJPY,20101122,121400,64.65,64.65,64.65,64.65
NZDJPY,20101122,121500,64.65,64.65,64.64,64.64
NZDJPY,20101122,121600,64.65,64.65,64.64,64.64
NZDJPY,20101122,121700,64.65,64.65,64.63,64.63
NZDJPY,20101122,121800,64.63,64.63,64.63,64.63
NZDJPY,20101122,121900,64.63,64.63,64.63,64.63
NZDJPY,20101122,122000,64.64,64.64,64.64,64.64
NZDJPY,20101122,122100,64.64,64.65,64.64,64.65
NZDJPY,20101122,122200,64.65,64.66,64.65,64.66
NZDJPY,20101122,122300,64.66,64.66,64.66,64.66
NZDJPY,20101122,122400,64.65,64.66,64.65,64.66
NZDJPY,20101122,122500,64.67,64.67,64.66,64.66
NZDJPY,20101122,122600,64.65,64.65,64.65,64.65
NZDJPY,20101122,122700,64.65,64.65,64.64,64.64
NZDJPY,20101122,122800,64.65,64.65,64.64,64.64
NZDJPY,20101122,122900,64.64,64.64,64.64,64.64
NZDJPY,20101122,123000,64.65,64.65,64.63,64.63
NZDJPY,20101122,123100,64.63,64.64,64.63,64.64
NZDJPY,20101122,123200,64.63,64.63,64.62,64.62
NZDJPY,20101122,123300,64.62,64.62,64.61,64.61
NZDJPY,20101122,123400,64.62,64.64,64.62,64.63
NZDJPY,20101122,123500,64.62,64.62,64.62,64.62
NZDJPY,20101122,123600,64.62,64.62,64.62,64.62
NZDJPY,20101122,123700,64.63,64.63,64.61,64.61
NZDJPY,20101122,123800,64.62,64.62,64.61,64.62
NZDJPY,20101122,123900,64.61,64.62,64.61,64.61
NZDJPY,20101122,124000,64.61,64.61,64.60,64.61
NZDJPY,20101122,124100,64.61,64.61,64.61,64.61
NZDJPY,20101122,124200,64.62,64.62,64.62,64.62
NZDJPY,20101122,124300,64.62,64.62,64.62,64.62
NZDJPY,20101122,124400,64.63,64.63,64.63,64.63
NZDJPY,20101122,124500,64.62,64.63,64.62,64.62
NZDJPY,20101122,124600,64.63,64.63,64.62,64.62
NZDJPY,20101122,124700,64.62,64.62,64.62,64.62
NZDJPY,20101122,124800,64.62,64.63,64.62,64.63
NZDJPY,20101122,124900,64.64,64.64,64.64,64.64
NZDJPY,20101122,125000,64.64,64.64,64.62,64.62
NZDJPY,20101122,125100,64.61,64.62,64.61,64.61
NZDJPY,20101122,125200,64.62,64.62,64.61,64.61
NZDJPY,20101122,125300,64.61,64.61,64.61,64.61
NZDJPY,20101122,125400,64.60,64.61,64.60,64.61
NZDJPY,20101122,125500,64.60,64.60,64.58,64.58
NZDJPY,20101122,125600,64.58,64.59,64.58,64.59
NZDJPY,20101122,125700,64.60,64.60,64.60,64.60
NZDJPY,20101122,125800,64.61,64.63,64.60,64.60
NZDJPY,20101122,125900,64.59,64.60,64.59,64.59
NZDJPY,20101122,130000,64.59,64.59,64.59,64.59
NZDJPY,20101122,130100,64.60,64.60,64.58,64.59
NZDJPY,20101122,130200,64.58,64.58,64.58,64.58
NZDJPY,20101122,130300,64.58,64.59,64.58,64.58
NZDJPY,20101122,130400,64.57,64.58,64.57,64.58
NZDJPY,20101122,130500,64.59,64.59,64.58,64.59
NZDJPY,20101122,130600,64.58,64.59,64.58,64.58
NZDJPY,20101122,130700,64.59,64.59,64.58,64.58
NZDJPY,20101122,130800,64.59,64.59,64.57,64.57
NZDJPY,20101122,130900,64.57,64.57,64.56,64.56
NZDJPY,20101122,131000,64.56,64.56,64.56,64.56
NZDJPY,20101122,131100,64.56,64.56,64.54,64.54
NZDJPY,20101122,131200,64.54,64.55,64.54,64.55
NZDJPY,20101122,131300,64.54,64.55,64.54,64.55
NZDJPY,20101122,131400,64.54,64.54,64.53,64.53
NZDJPY,20101122,131500,64.53,64.55,64.53,64.55
NZDJPY,20101122,131600,64.56,64.57,64.56,64.57
NZDJPY,20101122,131700,64.58,64.58,64.58,64.58
NZDJPY,20101122,131800,64.58,64.58,64.55,64.55
NZDJPY,20101122,131900,64.55,64.55,64.53,64.53
NZDJPY,20101122,132000,64.54,64.54,64.52,64.53
NZDJPY,20101122,132100,64.54,64.55,64.53,64.55
NZDJPY,20101122,132200,64.54,64.57,64.54,64.56
NZDJPY,20101122,132300,64.55,64.55,64.54,64.55
NZDJPY,20101122,132400,64.54,64.54,64.54,64.54
NZDJPY,20101122,132500,64.53,64.53,64.51,64.51
NZDJPY,20101122,132600,64.51,64.51,64.50,64.50
NZDJPY,20101122,132700,64.49,64.50,64.49,64.50
NZDJPY,20101122,132800,64.50,64.51,64.50,64.50
NZDJPY,20101122,132900,64.51,64.51,64.51,64.51
NZDJPY,20101122,133000,64.51,64.53,64.51,64.53
NZDJPY,20101122,133100,64.54,64.54,64.53,64.53
NZDJPY,20101122,133200,64.53,64.53,64.53,64.53
NZDJPY,20101122,133300,64.54,64.54,64.53,64.53
NZDJPY,20101122,133400,64.53,64.55,64.53,64.55
NZDJPY,20101122,133500,64.54,64.55,64.54,64.55
NZDJPY,20101122,133600,64.56,64.57,64.54,64.54
NZDJPY,20101122,133700,64.53,64.53,64.53,64.53
NZDJPY,20101122,133800,64.52,64.53,64.52,64.52
NZDJPY,20101122,133900,64.51,64.51,64.49,64.50
NZDJPY,20101122,134000,64.51,64.51,64.50,64.50
NZDJPY,20101122,134100,64.51,64.51,64.51,64.51
NZDJPY,20101122,134200,64.52,64.54,64.52,64.54
NZDJPY,20101122,134300,64.54,64.55,64.54,64.55
NZDJPY,20101122,134400,64.56,64.56,64.55,64.55
NZDJPY,20101122,134500,64.56,64.56,64.56,64.56
NZDJPY,20101122,134600,64.56,64.56,64.54,64.54
NZDJPY,20101122,134700,64.55,64.55,64.53,64.53
NZDJPY,20101122,134800,64.53,64.54,64.53,64.54
NZDJPY,20101122,134900,64.55,64.55,64.55,64.55
NZDJPY,20101122,135000,64.54,64.55,64.53,64.54
NZDJPY,20101122,135100,64.53,64.53,64.51,64.52
NZDJPY,20101122,135200,64.51,64.54,64.50,64.54
NZDJPY,20101122,135300,64.53,64.53,64.52,64.52
NZDJPY,20101122,135400,64.53,64.53,64.52,64.52
NZDJPY,20101122,135500,64.52,64.53,64.52,64.53
NZDJPY,20101122,135600,64.52,64.52,64.52,64.52
NZDJPY,20101122,135700,64.51,64.51,64.51,64.51
NZDJPY,20101122,135800,64.51,64.51,64.51,64.51
NZDJPY,20101122,135900,64.51,64.51,64.51,64.51
NZDJPY,20101122,140000,64.51,64.52,64.50,64.50
NZDJPY,20101122,140100,64.50,64.50,64.50,64.50
NZDJPY,20101122,140200,64.51,64.51,64.49,64.50
NZDJPY,20101122,140300,64.49,64.49,64.45,64.45
NZDJPY,20101122,140400,64.46,64.48,64.46,64.46
NZDJPY,20101122,140500,64.47,64.47,64.47,64.47
NZDJPY,20101122,140600,64.46,64.50,64.44,64.45
NZDJPY,20101122,140700,64.44,64.46,64.44,64.45
NZDJPY,20101122,140800,64.44,64.45,64.44,64.45
NZDJPY,20101122,140900,64.44,64.45,64.44,64.44
NZDJPY,20101122,141000,64.45,64.45,64.43,64.43
NZDJPY,20101122,141100,64.42,64.44,64.42,64.44
NZDJPY,20101122,141200,64.45,64.46,64.43,64.43
NZDJPY,20101122,141300,64.44,64.44,64.43,64.43
NZDJPY,20101122,141400,64.44,64.44,64.44,64.44
NZDJPY,20101122,141500,64.44,64.45,64.43,64.45
NZDJPY,20101122,141600,64.44,64.44,64.44,64.44
NZDJPY,20101122,141700,64.45,64.45,64.44,64.45
NZDJPY,20101122,141800,64.46,64.46,64.45,64.45
NZDJPY,20101122,141900,64.45,64.45,64.44,64.44
NZDJPY,20101122,142000,64.43,64.45,64.43,64.43
NZDJPY,20101122,142100,64.44,64.46,64.44,64.46
NZDJPY,20101122,142200,64.45,64.46,64.45,64.45
NZDJPY,20101122,142300,64.44,64.44,64.42,64.42
NZDJPY,20101122,142400,64.41,64.41,64.39,64.39
NZDJPY,20101122,142500,64.40,64.41,64.40,64.40
NZDJPY,20101122,142600,64.41,64.42,64.40,64.42
NZDJPY,20101122,142700,64.41,64.43,64.41,64.42
NZDJPY,20101122,142800,64.41,64.41,64.40,64.40
NZDJPY,20101122,142900,64.41,64.41,64.40,64.40
NZDJPY,20101122,143000,64.41,64.41,64.40,64.41
NZDJPY,20101122,143100,64.40,64.41,64.39,64.39
NZDJPY,20101122,143200,64.38,64.38,64.36,64.36
NZDJPY,20101122,143300,64.35,64.35,64.32,64.34
NZDJPY,20101122,143400,64.35,64.39,64.34,64.38
NZDJPY,20101122,143500,64.37,64.39,64.37,64.39
NZDJPY,20101122,143600,64.40,64.44,64.40,64.44
NZDJPY,20101122,143700,64.45,64.47,64.44,64.47
NZDJPY,20101122,143800,64.46,64.48,64.46,64.48
NZDJPY,20101122,143900,64.49,64.50,64.49,64.50
NZDJPY,20101122,144000,64.49,64.50,64.49,64.50
NZDJPY,20101122,144100,64.50,64.51,64.50,64.51
NZDJPY,20101122,144200,64.51,64.51,64.51,64.51
NZDJPY,20101122,144300,64.52,64.52,64.52,64.52
NZDJPY,20101122,144400,64.53,64.55,64.53,64.54
NZDJPY,20101122,144500,64.53,64.54,64.52,64.54
NZDJPY,20101122,144600,64.53,64.53,64.52,64.53
NZDJPY,20101122,144700,64.52,64.53,64.50,64.52
NZDJPY,20101122,144800,64.53,64.57,64.52,64.57
NZDJPY,20101122,144900,64.58,64.59,64.56,64.57
NZDJPY,20101122,145000,64.58,64.58,64.57,64.57
NZDJPY,20101122,145100,64.56,64.57,64.56,64.56
NZDJPY,20101122,145200,64.57,64.57,64.57,64.57
NZDJPY,20101122,145300,64.57,64.58,64.57,64.58
NZDJPY,20101122,145400,64.58,64.59,64.57,64.59
NZDJPY,20101122,145500,64.58,64.59,64.58,64.59
NZDJPY,20101122,145600,64.58,64.59,64.58,64.58
NZDJPY,20101122,145700,64.59,64.60,64.58,64.60
NZDJPY,20101122,145800,64.59,64.59,64.57,64.58
NZDJPY,20101122,145900,64.59,64.59,64.57,64.57
NZDJPY,20101122,150000,64.56,64.56,64.54,64.56
NZDJPY,20101122,150100,64.55,64.56,64.55,64.55
NZDJPY,20101122,150200,64.56,64.56,64.56,64.56
NZDJPY,20101122,150300,64.55,64.55,64.55,64.55
NZDJPY,20101122,150400,64.55,64.55,64.55,64.55
NZDJPY,20101122,150500,64.55,64.56,64.55,64.55
NZDJPY,20101122,150600,64.54,64.54,64.52,64.53
NZDJPY,20101122,150700,64.52,64.53,64.52,64.53
NZDJPY,20101122,150800,64.54,64.54,64.53,64.54
NZDJPY,20101122,150900,64.54,64.54,64.54,64.54
NZDJPY,20101122,151000,64.55,64.55,64.55,64.55
NZDJPY,20101122,151100,64.54,64.54,64.52,64.52
NZDJPY,20101122,151200,64.52,64.53,64.52,64.53
NZDJPY,20101122,151300,64.52,64.52,64.51,64.52
NZDJPY,20101122,151400,64.52,64.52,64.51,64.51
NZDJPY,20101122,151500,64.50,64.50,64.49,64.50
NZDJPY,20101122,151600,64.51,64.51,64.50,64.50
NZDJPY,20101122,151700,64.49,64.49,64.49,64.49
NZDJPY,20101122,151800,64.49,64.50,64.48,64.49
NZDJPY,20101122,151900,64.49,64.50,64.49,64.49
NZDJPY,20101122,152000,64.50,64.51,64.49,64.50
NZDJPY,20101122,152100,64.51,64.51,64.49,64.49
NZDJPY,20101122,152200,64.48,64.49,64.48,64.49
NZDJPY,20101122,152300,64.48,64.49,64.48,64.49
NZDJPY,20101122,152400,64.50,64.50,64.49,64.49
NZDJPY,20101122,152500,64.49,64.50,64.49,64.50
NZDJPY,20101122,152600,64.49,64.49,64.48,64.49
NZDJPY,20101122,152700,64.49,64.50,64.49,64.50
NZDJPY,20101122,152800,64.49,64.50,64.49,64.49
NZDJPY,20101122,152900,64.48,64.49,64.48,64.49
NZDJPY,20101122,153000,64.49,64.49,64.49,64.49
NZDJPY,20101122,153100,64.50,64.50,64.49,64.49
NZDJPY,20101122,153200,64.48,64.48,64.45,64.45
NZDJPY,20101122,153300,64.44,64.44,64.40,64.41
NZDJPY,20101122,153400,64.42,64.42,64.41,64.42
NZDJPY,20101122,153500,64.41,64.42,64.39,64.40
NZDJPY,20101122,153600,64.41,64.42,64.41,64.41
NZDJPY,20101122,153700,64.42,64.43,64.41,64.42
NZDJPY,20101122,153800,64.41,64.42,64.38,64.38
NZDJPY,20101122,153900,64.39,64.43,64.38,64.43
NZDJPY,20101122,154000,64.42,64.42,64.40,64.41
NZDJPY,20101122,154100,64.42,64.43,64.41,64.43
NZDJPY,20101122,154200,64.42,64.43,64.40,64.40
NZDJPY,20101122,154300,64.41,64.41,64.36,64.37
NZDJPY,20101122,154400,64.37,64.37,64.37,64.37
NZDJPY,20101122,154500,64.36,64.37,64.35,64.35
NZDJPY,20101122,154600,64.36,64.37,64.34,64.37
NZDJPY,20101122,154700,64.38,64.40,64.37,64.37
NZDJPY,20101122,154800,64.36,64.36,64.35,64.35
NZDJPY,20101122,154900,64.36,64.36,64.36,64.36
NZDJPY,20101122,155000,64.36,64.37,64.36,64.37
NZDJPY,20101122,155100,64.37,64.37,64.36,64.36
NZDJPY,20101122,155200,64.36,64.38,64.35,64.38
NZDJPY,20101122,155300,64.39,64.39,64.38,64.38
NZDJPY,20101122,155400,64.39,64.40,64.39,64.40
NZDJPY,20101122,155500,64.40,64.43,64.40,64.43
NZDJPY,20101122,155600,64.44,64.45,64.43,64.43
NZDJPY,20101122,155700,64.44,64.44,64.43,64.43
NZDJPY,20101122,155800,64.43,64.43,64.43,64.43
NZDJPY,20101122,155900,64.44,64.45,64.44,64.45
NZDJPY,20101122,160000,64.44,64.44,64.43,64.43
NZDJPY,20101122,160100,64.44,64.45,64.44,64.45
NZDJPY,20101122,160200,64.44,64.49,64.44,64.49
NZDJPY,20101122,160300,64.50,64.51,64.50,64.51
NZDJPY,20101122,160400,64.50,64.51,64.50,64.50
NZDJPY,20101122,160500,64.49,64.49,64.49,64.49
NZDJPY,20101122,160600,64.49,64.50,64.49,64.50
NZDJPY,20101122,160700,64.51,64.52,64.50,64.52
NZDJPY,20101122,160800,64.53,64.53,64.53,64.53
NZDJPY,20101122,160900,64.54,64.55,64.53,64.54
NZDJPY,20101122,161000,64.53,64.54,64.52,64.52
NZDJPY,20101122,161100,64.51,64.51,64.50,64.50
NZDJPY,20101122,161200,64.51,64.51,64.50,64.50
NZDJPY,20101122,161300,64.50,64.50,64.49,64.50
NZDJPY,20101122,161400,64.49,64.50,64.48,64.50
NZDJPY,20101122,161500,64.49,64.49,64.48,64.48
NZDJPY,20101122,161600,64.47,64.48,64.47,64.48
NZDJPY,20101122,161700,64.49,64.52,64.49,64.52
NZDJPY,20101122,161800,64.53,64.53,64.52,64.52
NZDJPY,20101122,161900,64.52,64.53,64.52,64.53
NZDJPY,20101122,162000,64.52,64.52,64.52,64.52
NZDJPY,20101122,162100,64.53,64.53,64.51,64.52
NZDJPY,20101122,162200,64.51,64.52,64.50,64.50
NZDJPY,20101122,162300,64.49,64.49,64.47,64.47
NZDJPY,20101122,162400,64.48,64.48,64.46,64.47
NZDJPY,20101122,162500,64.46,64.46,64.45,64.45
NZDJPY,20101122,162600,64.44,64.45,64.41,64.42
NZDJPY,20101122,162700,64.41,64.42,64.40,64.41
NZDJPY,20101122,162800,64.40,64.41,64.39,64.40
NZDJPY,20101122,162900,64.41,64.43,64.41,64.41
NZDJPY,20101122,163000,64.40,64.40,64.35,64.38
NZDJPY,20101122,163100,64.36,64.36,64.33,64.35
NZDJPY,20101122,163200,64.34,64.34,64.31,64.32
NZDJPY,20101122,163300,64.33,64.36,64.32,64.36
NZDJPY,20101122,163400,64.35,64.35,64.33,64.33
NZDJPY,20101122,163500,64.32,64.33,64.29,64.30
NZDJPY,20101122,163600,64.28,64.30,64.28,64.29
NZDJPY,20101122,163700,64.30,64.31,64.29,64.31
NZDJPY,20101122,163800,64.32,64.33,64.30,64.32
NZDJPY,20101122,163900,64.33,64.34,64.31,64.34
NZDJPY,20101122,164000,64.35,64.36,64.34,64.35
NZDJPY,20101122,164100,64.34,64.34,64.32,64.32
NZDJPY,20101122,164200,64.33,64.33,64.30,64.30
NZDJPY,20101122,164300,64.31,64.32,64.31,64.31
NZDJPY,20101122,164400,64.32,64.33,64.31,64.32
NZDJPY,20101122,164500,64.31,64.32,64.29,64.32
NZDJPY,20101122,164600,64.31,64.32,64.31,64.32
NZDJPY,20101122,164700,64.31,64.31,64.29,64.30
NZDJPY,20101122,164800,64.29,64.29,64.25,64.25
NZDJPY,20101122,164900,64.26,64.28,64.26,64.26
NZDJPY,20101122,165000,64.25,64.25,64.23,64.24
NZDJPY,20101122,165100,64.25,64.29,64.24,64.28
NZDJPY,20101122,165200,64.30,64.30,64.28,64.29
NZDJPY,20101122,165300,64.30,64.32,64.30,64.32
NZDJPY,20101122,165400,64.33,64.33,64.32,64.32
NZDJPY,20101122,165500,64.32,64.32,64.32,64.32
NZDJPY,20101122,165600,64.32,64.32,64.29,64.29
NZDJPY,20101122,165700,64.30,64.30,64.29,64.29
NZDJPY,20101122,165800,64.28,64.29,64.27,64.28
NZDJPY,20101122,165900,64.27,64.28,64.27,64.27
NZDJPY,20101122,170000,64.26,64.34,64.26,64.33
NZDJPY,20101122,170100,64.34,64.37,64.32,64.33
NZDJPY,20101122,170200,64.34,64.34,64.31,64.32
NZDJPY,20101122,170300,64.33,64.34,64.33,64.33
NZDJPY,20101122,170400,64.32,64.33,64.26,64.26
NZDJPY,20101122,170500,64.27,64.27,64.25,64.27
NZDJPY,20101122,170600,64.28,64.28,64.27,64.28
NZDJPY,20101122,170700,64.27,64.28,64.25,64.26
NZDJPY,20101122,170800,64.25,64.25,64.25,64.25
NZDJPY,20101122,170900,64.24,64.26,64.24,64.26
NZDJPY,20101122,171000,64.27,64.27,64.26,64.27
NZDJPY,20101122,171100,64.28,64.28,64.27,64.28
NZDJPY,20101122,171200,64.27,64.28,64.27,64.27
NZDJPY,20101122,171300,64.28,64.29,64.28,64.29
NZDJPY,20101122,171400,64.28,64.28,64.26,64.27
NZDJPY,20101122,171500,64.28,64.30,64.28,64.29
NZDJPY,20101122,171600,64.30,64.33,64.30,64.32
NZDJPY,20101122,171700,64.31,64.31,64.30,64.30
NZDJPY,20101122,171800,64.30,64.30,64.30,64.30
NZDJPY,20101122,171900,64.30,64.30,64.30,64.30
NZDJPY,20101122,172000,64.31,64.32,64.31,64.31
NZDJPY,20101122,172100,64.32,64.33,64.32,64.32
NZDJPY,20101122,172200,64.33,64.33,64.33,64.33
NZDJPY,20101122,172300,64.32,64.32,64.32,64.32
NZDJPY,20101122,172400,64.32,64.32,64.27,64.27
NZDJPY,20101122,172500,64.27,64.27,64.27,64.27
NZDJPY,20101122,172600,64.28,64.28,64.28,64.28
NZDJPY,20101122,172700,64.28,64.28,64.28,64.28
NZDJPY,20101122,172800,64.27,64.27,64.26,64.26
NZDJPY,20101122,172900,64.27,64.27,64.26,64.26
NZDJPY,20101122,173000,64.26,64.27,64.26,64.27
NZDJPY,20101122,173100,64.26,64.27,64.26,64.27
NZDJPY,20101122,173200,64.28,64.28,64.27,64.27
NZDJPY,20101122,173300,64.28,64.28,64.27,64.27
NZDJPY,20101122,173400,64.26,64.28,64.26,64.28
NZDJPY,20101122,173500,64.27,64.28,64.27,64.28
NZDJPY,20101122,173600,64.27,64.28,64.27,64.28
NZDJPY,20101122,173700,64.27,64.27,64.27,64.27
NZDJPY,20101122,173800,64.28,64.28,64.26,64.26
NZDJPY,20101122,173900,64.25,64.27,64.25,64.27
NZDJPY,20101122,174000,64.28,64.30,64.28,64.29
NZDJPY,20101122,174100,64.30,64.30,64.29,64.29
NZDJPY,20101122,174200,64.30,64.32,64.30,64.30
NZDJPY,20101122,174300,64.31,64.34,64.31,64.34
NZDJPY,20101122,174400,64.34,64.35,64.34,64.35
NZDJPY,20101122,174500,64.35,64.35,64.35,64.35
NZDJPY,20101122,174600,64.34,64.34,64.32,64.33
NZDJPY,20101122,174700,64.33,64.34,64.33,64.34
NZDJPY,20101122,174800,64.35,64.35,64.34,64.34
NZDJPY,20101122,174900,64.35,64.36,64.35,64.35
NZDJPY,20101122,175000,64.36,64.37,64.36,64.37
NZDJPY,20101122,175100,64.38,64.38,64.38,64.38
NZDJPY,20101122,175200,64.38,64.38,64.37,64.38
NZDJPY,20101122,175300,64.39,64.39,64.37,64.37
NZDJPY,20101122,175400,64.38,64.38,64.37,64.38
NZDJPY,20101122,175500,64.38,64.39,64.38,64.39
NZDJPY,20101122,175600,64.39,64.39,64.39,64.39
NZDJPY,20101122,175700,64.39,64.39,64.39,64.39
NZDJPY,20101122,175800,64.39,64.39,64.38,64.38
NZDJPY,20101122,175900,64.39,64.39,64.38,64.39
NZDJPY,20101122,180000,64.38,64.39,64.38,64.38
NZDJPY,20101122,180100,64.39,64.39,64.38,64.38
NZDJPY,20101122,180200,64.37,64.38,64.36,64.38
NZDJPY,20101122,180300,64.39,64.39,64.38,64.38
NZDJPY,20101122,180400,64.37,64.38,64.37,64.37
NZDJPY,20101122,180500,64.38,64.38,64.37,64.37
NZDJPY,20101122,180600,64.36,64.37,64.36,64.36
NZDJPY,20101122,180700,64.36,64.36,64.35,64.35
NZDJPY,20101122,180800,64.34,64.34,64.34,64.34
NZDJPY,20101122,180900,64.35,64.35,64.35,64.35
NZDJPY,20101122,181000,64.35,64.36,64.35,64.36
NZDJPY,20101122,181100,64.36,64.36,64.33,64.34
NZDJPY,20101122,181200,64.33,64.33,64.33,64.33
NZDJPY,20101122,181300,64.32,64.32,64.31,64.32
NZDJPY,20101122,181400,64.31,64.33,64.31,64.32
NZDJPY,20101122,181500,64.33,64.33,64.32,64.32
NZDJPY,20101122,181600,64.32,64.32,64.31,64.31
NZDJPY,20101122,181700,64.31,64.32,64.31,64.32
NZDJPY,20101122,181800,64.31,64.31,64.31,64.31
NZDJPY,20101122,181900,64.31,64.31,64.31,64.31
NZDJPY,20101122,182000,64.31,64.33,64.31,64.33
NZDJPY,20101122,182100,64.34,64.35,64.34,64.35
NZDJPY,20101122,182200,64.35,64.35,64.35,64.35
NZDJPY,20101122,182300,64.34,64.35,64.34,64.34
NZDJPY,20101122,182400,64.33,64.33,64.33,64.33
NZDJPY,20101122,182500,64.33,64.34,64.30,64.30
NZDJPY,20101122,182600,64.29,64.29,64.27,64.28
NZDJPY,20101122,182700,64.27,64.27,64.24,64.24
NZDJPY,20101122,182800,64.25,64.25,64.24,64.25
NZDJPY,20101122,182900,64.24,64.25,64.22,64.22
NZDJPY,20101122,183000,64.23,64.24,64.23,64.23
NZDJPY,20101122,183100,64.24,64.24,64.20,64.21
NZDJPY,20101122,183200,64.20,64.24,64.20,64.24
NZDJPY,20101122,183300,64.23,64.24,64.22,64.22
NZDJPY,20101122,183400,64.21,64.22,64.18,64.19
NZDJPY,20101122,183500,64.20,64.20,64.18,64.18
NZDJPY,20101122,183600,64.19,64.21,64.18,64.21
NZDJPY,20101122,183700,64.20,64.23,64.20,64.22
NZDJPY,20101122,183800,64.21,64.22,64.20,64.22
NZDJPY,20101122,183900,64.21,64.23,64.21,64.23
NZDJPY,20101122,184000,64.22,64.23,64.22,64.23
NZDJPY,20101122,184100,64.24,64.24,64.22,64.23
NZDJPY,20101122,184200,64.22,64.25,64.22,64.24
NZDJPY,20101122,184300,64.25,64.25,64.24,64.25
NZDJPY,20101122,184400,64.25,64.26,64.25,64.26
NZDJPY,20101122,184500,64.25,64.25,64.24,64.25
NZDJPY,20101122,184600,64.24,64.25,64.23,64.23
NZDJPY,20101122,184700,64.24,64.24,64.22,64.22
NZDJPY,20101122,184800,64.21,64.21,64.18,64.18
NZDJPY,20101122,184900,64.19,64.21,64.19,64.20
NZDJPY,20101122,185000,64.21,64.21,64.20,64.21
NZDJPY,20101122,185100,64.21,64.21,64.21,64.21
NZDJPY,20101122,185200,64.22,64.22,64.21,64.21
NZDJPY,20101122,185300,64.21,64.23,64.21,64.23
NZDJPY,20101122,185400,64.22,64.25,64.21,64.24
NZDJPY,20101122,185500,64.25,64.25,64.24,64.25
NZDJPY,20101122,185600,64.24,64.25,64.24,64.24
NZDJPY,20101122,185700,64.25,64.27,64.24,64.27
NZDJPY,20101122,185800,64.26,64.26,64.26,64.26
NZDJPY,20101122,185900,64.26,64.26,64.24,64.25
NZDJPY,20101122,190000,64.26,64.26,64.24,64.24
NZDJPY,20101122,190100,64.24,64.24,64.23,64.23
NZDJPY,20101122,190200,64.23,64.25,64.23,64.25
NZDJPY,20101122,190300,64.25,64.25,64.25,64.25
NZDJPY,20101122,190400,64.24,64.25,64.24,64.25
NZDJPY,20101122,190500,64.24,64.25,64.24,64.24
NZDJPY,20101122,190600,64.25,64.27,64.25,64.26
NZDJPY,20101122,190700,64.27,64.27,64.26,64.27
NZDJPY,20101122,190800,64.26,64.26,64.24,64.26
NZDJPY,20101122,190900,64.25,64.29,64.25,64.28
NZDJPY,20101122,191000,64.27,64.28,64.26,64.27
NZDJPY,20101122,191100,64.26,64.27,64.26,64.27
NZDJPY,20101122,191200,64.28,64.28,64.27,64.28
NZDJPY,20101122,191300,64.29,64.30,64.29,64.30
NZDJPY,20101122,191400,64.29,64.29,64.25,64.25
NZDJPY,20101122,191500,64.24,64.26,64.24,64.25
NZDJPY,20101122,191600,64.26,64.26,64.25,64.25
NZDJPY,20101122,191700,64.24,64.26,64.24,64.25
NZDJPY,20101122,191800,64.26,64.27,64.25,64.27
NZDJPY,20101122,191900,64.28,64.29,64.28,64.29
NZDJPY,20101122,192000,64.30,64.30,64.27,64.27
NZDJPY,20101122,192100,64.26,64.28,64.25,64.28
NZDJPY,20101122,192200,64.29,64.30,64.29,64.29
NZDJPY,20101122,192300,64.28,64.28,64.28,64.28
NZDJPY,20101122,192400,64.27,64.28,64.27,64.27
NZDJPY,20101122,192500,64.28,64.28,64.27,64.28
NZDJPY,20101122,192600,64.28,64.28,64.27,64.28
NZDJPY,20101122,192700,64.29,64.29,64.29,64.29
NZDJPY,20101122,192800,64.30,64.30,64.29,64.29
NZDJPY,20101122,192900,64.30,64.30,64.29,64.29
NZDJPY,20101122,193000,64.30,64.31,64.30,64.31
NZDJPY,20101122,193100,64.31,64.31,64.31,64.31
NZDJPY,20101122,193200,64.31,64.33,64.31,64.33
NZDJPY,20101122,193300,64.34,64.35,64.34,64.35
NZDJPY,20101122,193400,64.34,64.35,64.34,64.34
NZDJPY,20101122,193500,64.32,64.32,64.31,64.32
NZDJPY,20101122,193600,64.33,64.34,64.33,64.33
NZDJPY,20101122,193700,64.32,64.32,64.32,64.32
NZDJPY,20101122,193800,64.32,64.32,64.29,64.29
NZDJPY,20101122,193900,64.28,64.28,64.28,64.28
NZDJPY,20101122,194000,64.27,64.29,64.27,64.28
NZDJPY,20101122,194100,64.29,64.29,64.28,64.28
NZDJPY,20101122,194200,64.27,64.28,64.27,64.27
NZDJPY,20101122,194300,64.26,64.27,64.26,64.27
NZDJPY,20101122,194400,64.27,64.28,64.27,64.28
NZDJPY,20101122,194500,64.27,64.27,64.26,64.26
NZDJPY,20101122,194600,64.26,64.26,64.26,64.26
NZDJPY,20101122,194700,64.25,64.26,64.25,64.25
NZDJPY,20101122,194800,64.24,64.25,64.24,64.24
NZDJPY,20101122,194900,64.25,64.25,64.24,64.24
NZDJPY,20101122,195000,64.23,64.24,64.23,64.23
NZDJPY,20101122,195100,64.24,64.26,64.24,64.25
NZDJPY,20101122,195200,64.26,64.26,64.24,64.24
NZDJPY,20101122,195300,64.25,64.25,64.24,64.24
NZDJPY,20101122,195400,64.25,64.25,64.24,64.24
NZDJPY,20101122,195500,64.25,64.25,64.24,64.24
NZDJPY,20101122,195600,64.24,64.24,64.24,64.24
NZDJPY,20101122,195700,64.24,64.24,64.24,64.24
NZDJPY,20101122,195800,64.24,64.24,64.24,64.24
NZDJPY,20101122,195900,64.24,64.24,64.24,64.24
NZDJPY,20101122,200000,64.25,64.25,64.25,64.25
NZDJPY,20101122,200100,64.26,64.28,64.26,64.27
NZDJPY,20101122,200200,64.27,64.27,64.27,64.27
NZDJPY,20101122,200300,64.28,64.28,64.27,64.28
NZDJPY,20101122,200400,64.28,64.28,64.27,64.27
NZDJPY,20101122,200500,64.26,64.27,64.26,64.27
NZDJPY,20101122,200600,64.28,64.28,64.27,64.27
NZDJPY,20101122,200700,64.26,64.26,64.26,64.26
NZDJPY,20101122,200800,64.25,64.25,64.24,64.25
NZDJPY,20101122,200900,64.26,64.26,64.25,64.25
NZDJPY,20101122,201000,64.26,64.26,64.26,64.26
NZDJPY,20101122,201100,64.26,64.26,64.22,64.23
NZDJPY,20101122,201200,64.22,64.25,64.22,64.25
NZDJPY,20101122,201300,64.26,64.26,64.25,64.25
NZDJPY,20101122,201400,64.26,64.27,64.25,64.27
NZDJPY,20101122,201500,64.26,64.27,64.26,64.26
NZDJPY,20101122,201600,64.27,64.27,64.24,64.25
NZDJPY,20101122,201700,64.26,64.26,64.25,64.25
NZDJPY,20101122,201800,64.26,64.27,64.25,64.26
NZDJPY,20101122,201900,64.25,64.26,64.25,64.26
NZDJPY,20101122,202000,64.25,64.26,64.25,64.25
NZDJPY,20101122,202100,64.26,64.26,64.24,64.24
NZDJPY,20101122,202200,64.23,64.23,64.20,64.22
NZDJPY,20101122,202300,64.23,64.23,64.22,64.22
NZDJPY,20101122,202400,64.21,64.22,64.21,64.22
NZDJPY,20101122,202500,64.21,64.24,64.21,64.23
NZDJPY,20101122,202600,64.24,64.24,64.21,64.22
NZDJPY,20101122,202700,64.23,64.25,64.23,64.24
NZDJPY,20101122,202800,64.23,64.23,64.22,64.22
NZDJPY,20101122,202900,64.21,64.21,64.20,64.21
NZDJPY,20101122,203000,64.20,64.21,64.19,64.19
NZDJPY,20101122,203100,64.19,64.19,64.19,64.19
NZDJPY,20101122,203200,64.20,64.20,64.18,64.18
NZDJPY,20101122,203300,64.19,64.21,64.18,64.21
NZDJPY,20101122,203400,64.22,64.22,64.20,64.20
NZDJPY,20101122,203500,64.21,64.22,64.21,64.21
NZDJPY,20101122,203600,64.22,64.22,64.22,64.22
NZDJPY,20101122,203700,64.22,64.24,64.22,64.24
NZDJPY,20101122,203800,64.24,64.25,64.24,64.25
NZDJPY,20101122,203900,64.25,64.25,64.25,64.25
NZDJPY,20101122,204000,64.24,64.29,64.24,64.29
NZDJPY,20101122,204100,64.28,64.28,64.27,64.27
NZDJPY,20101122,204200,64.27,64.27,64.27,64.27
NZDJPY,20101122,204300,64.28,64.28,64.28,64.28
NZDJPY,20101122,204400,64.27,64.27,64.25,64.27
NZDJPY,20101122,204500,64.27,64.27,64.27,64.27
NZDJPY,20101122,204600,64.28,64.32,64.27,64.32
NZDJPY,20101122,204700,64.33,64.33,64.30,64.30
NZDJPY,20101122,204800,64.29,64.30,64.29,64.30
NZDJPY,20101122,204900,64.29,64.29,64.29,64.29
NZDJPY,20101122,205000,64.30,64.30,64.30,64.30
NZDJPY,20101122,205100,64.30,64.32,64.30,64.32
NZDJPY,20101122,205200,64.31,64.32,64.31,64.31
NZDJPY,20101122,205300,64.32,64.32,64.31,64.32
NZDJPY,20101122,205400,64.30,64.31,64.29,64.29
NZDJPY,20101122,205500,64.29,64.29,64.29,64.29
NZDJPY,20101122,205600,64.30,64.31,64.30,64.31
NZDJPY,20101122,205700,64.31,64.31,64.30,64.30
NZDJPY,20101122,205800,64.30,64.30,64.30,64.30
NZDJPY,20101122,205900,64.30,64.30,64.30,64.30
NZDJPY,20101122,210000,64.30,64.30,64.30,64.30
NZDJPY,20101122,210100,64.31,64.33,64.31,64.33
NZDJPY,20101122,210200,64.34,64.35,64.34,64.35
NZDJPY,20101122,210300,64.34,64.35,64.34,64.35
NZDJPY,20101122,210400,64.35,64.36,64.35,64.35
NZDJPY,20101122,210500,64.36,64.36,64.35,64.36
NZDJPY,20101122,210600,64.36,64.36,64.36,64.36
NZDJPY,20101122,210700,64.35,64.36,64.35,64.35
NZDJPY,20101122,210800,64.34,64.36,64.34,64.36
NZDJPY,20101122,210900,64.35,64.36,64.35,64.36
NZDJPY,20101122,211000,64.37,64.37,64.36,64.37
NZDJPY,20101122,211100,64.36,64.36,64.31,64.31
NZDJPY,20101122,211200,64.32,64.32,64.31,64.32
NZDJPY,20101122,211300,64.32,64.32,64.32,64.32
NZDJPY,20101122,211400,64.31,64.31,64.31,64.31
NZDJPY,20101122,211500,64.32,64.32,64.31,64.31
NZDJPY,20101122,211600,64.32,64.32,64.32,64.32
NZDJPY,20101122,211700,64.32,64.32,64.31,64.32
NZDJPY,20101122,211800,64.31,64.32,64.31,64.31
NZDJPY,20101122,211900,64.32,64.32,64.31,64.32
NZDJPY,20101122,212000,64.31,64.31,64.31,64.31
NZDJPY,20101122,212100,64.31,64.32,64.30,64.32
NZDJPY,20101122,212200,64.33,64.33,64.33,64.33
NZDJPY,20101122,212300,64.33,64.33,64.33,64.33
NZDJPY,20101122,212400,64.33,64.34,64.33,64.34
NZDJPY,20101122,212500,64.35,64.35,64.35,64.35
NZDJPY,20101122,212600,64.36,64.36,64.35,64.35
NZDJPY,20101122,212700,64.35,64.35,64.35,64.35
NZDJPY,20101122,212800,64.34,64.34,64.32,64.32
NZDJPY,20101122,212900,64.33,64.33,64.33,64.33
NZDJPY,20101122,213000,64.33,64.33,64.33,64.33
NZDJPY,20101122,213100,64.33,64.34,64.33,64.33
NZDJPY,20101122,213200,64.34,64.35,64.34,64.35
NZDJPY,20101122,213300,64.34,64.35,64.34,64.35
NZDJPY,20101122,213400,64.36,64.37,64.35,64.37
NZDJPY,20101122,213500,64.36,64.37,64.36,64.36
NZDJPY,20101122,213600,64.35,64.35,64.35,64.35
NZDJPY,20101122,213700,64.35,64.35,64.34,64.35
NZDJPY,20101122,213800,64.36,64.37,64.36,64.37
NZDJPY,20101122,213900,64.38,64.39,64.38,64.38
NZDJPY,20101122,214000,64.39,64.40,64.39,64.39
NZDJPY,20101122,214100,64.40,64.40,64.39,64.39
NZDJPY,20101122,214200,64.40,64.41,64.40,64.41
NZDJPY,20101122,214300,64.42,64.45,64.42,64.44
NZDJPY,20101122,214400,64.44,64.44,64.44,64.44
NZDJPY,20101122,214500,64.44,64.49,64.44,64.48
NZDJPY,20101122,214600,64.47,64.48,64.46,64.46
NZDJPY,20101122,214700,64.46,64.46,64.45,64.45
NZDJPY,20101122,214800,64.46,64.46,64.44,64.44
NZDJPY,20101122,214900,64.43,64.43,64.43,64.43
NZDJPY,20101122,215000,64.44,64.44,64.44,64.44
NZDJPY,20101122,215100,64.43,64.43,64.43,64.43
NZDJPY,20101122,215200,64.44,64.44,64.43,64.43
NZDJPY,20101122,215300,64.43,64.44,64.43,64.44
NZDJPY,20101122,215400,64.43,64.44,64.43,64.44
NZDJPY,20101122,215500,64.44,64.44,64.44,64.44
NZDJPY,20101122,215600,64.43,64.43,64.42,64.43
NZDJPY,20101122,215700,64.42,64.43,64.42,64.42
NZDJPY,20101122,215800,64.43,64.43,64.42,64.42
NZDJPY,20101122,215900,64.42,64.42,64.42,64.42
NZDJPY,20101122,220000,64.41,64.42,64.41,64.42
NZDJPY,20101122,220100,64.43,64.43,64.43,64.43
NZDJPY,20101122,220200,64.43,64.44,64.42,64.43
NZDJPY,20101122,220300,64.43,64.43,64.43,64.43
NZDJPY,20101122,220400,64.43,64.43,64.43,64.43
NZDJPY,20101122,220500,64.43,64.43,64.42,64.42
NZDJPY,20101122,220600,64.43,64.43,64.42,64.42
NZDJPY,20101122,220700,64.41,64.41,64.41,64.41
NZDJPY,20101122,220800,64.40,64.40,64.40,64.40
NZDJPY,20101122,220900,64.40,64.40,64.40,64.40
NZDJPY,20101122,221000,64.40,64.40,64.39,64.39
NZDJPY,20101122,221100,64.39,64.39,64.39,64.39
NZDJPY,20101122,221200,64.39,64.40,64.39,64.39
NZDJPY,20101122,221300,64.39,64.39,64.39,64.39
NZDJPY,20101122,221400,64.40,64.41,64.40,64.41
NZDJPY,20101122,221500,64.40,64.41,64.40,64.41
NZDJPY,20101122,221600,64.40,64.41,64.40,64.40
NZDJPY,20101122,221700,64.40,64.40,64.40,64.40
NZDJPY,20101122,221800,64.39,64.40,64.39,64.40
NZDJPY,20101122,221900,64.40,64.40,64.39,64.40
NZDJPY,20101122,222000,64.39,64.39,64.38,64.38
NZDJPY,20101122,222100,64.37,64.38,64.37,64.38
NZDJPY,20101122,222200,64.38,64.38,64.37,64.37
NZDJPY,20101122,222300,64.36,64.37,64.35,64.36
NZDJPY,20101122,222400,64.35,64.37,64.35,64.37
NZDJPY,20101122,222500,64.36,64.36,64.36,64.36
NZDJPY,20101122,222600,64.36,64.38,64.36,64.38
NZDJPY,20101122,222700,64.37,64.37,64.36,64.36
NZDJPY,20101122,222800,64.35,64.35,64.34,64.34
NZDJPY,20101122,222900,64.34,64.34,64.33,64.33
NZDJPY,20101122,223000,64.34,64.34,64.34,64.34
NZDJPY,20101122,223100,64.33,64.33,64.33,64.33
NZDJPY,20101122,223200,64.34,64.35,64.34,64.34
NZDJPY,20101122,223300,64.34,64.34,64.33,64.33
NZDJPY,20101122,223400,64.32,64.32,64.32,64.32
NZDJPY,20101122,223500,64.33,64.34,64.33,64.33
NZDJPY,20101122,223600,64.32,64.33,64.32,64.32
NZDJPY,20101122,223700,64.32,64.32,64.32,64.32
NZDJPY,20101122,223800,64.32,64.32,64.31,64.31
NZDJPY,20101122,223900,64.32,64.32,64.31,64.31
NZDJPY,20101122,224000,64.30,64.31,64.30,64.31
NZDJPY,20101122,224100,64.32,64.32,64.30,64.30
NZDJPY,20101122,224200,64.30,64.30,64.30,64.30
NZDJPY,20101122,224300,64.30,64.30,64.30,64.30
NZDJPY,20101122,224400,64.30,64.30,64.30,64.30
NZDJPY,20101122,224500,64.31,64.32,64.27,64.28
NZDJPY,20101122,224600,64.29,64.30,64.29,64.29
NZDJPY,20101122,224700,64.29,64.29,64.26,64.26
NZDJPY,20101122,224800,64.27,64.27,64.24,64.24
NZDJPY,20101122,224900,64.22,64.24,64.22,64.24
NZDJPY,20101122,225000,64.23,64.23,64.20,64.20
NZDJPY,20101122,225100,64.19,64.21,64.17,64.21
NZDJPY,20101122,225200,64.24,64.24,64.22,64.22
NZDJPY,20101122,225300,64.23,64.25,64.23,64.25
NZDJPY,20101122,225400,64.24,64.25,64.24,64.25
NZDJPY,20101122,225500,64.26,64.26,64.25,64.26
NZDJPY,20101122,225600,64.25,64.27,64.25,64.27
NZDJPY,20101122,225700,64.26,64.27,64.26,64.27
NZDJPY,20101122,225800,64.26,64.27,64.25,64.25
NZDJPY,20101122,225900,64.24,64.24,64.23,64.23
NZDJPY,20101122,230000,64.24,64.28,64.24,64.27
NZDJPY,20101122,230100,64.27,64.27,64.27,64.27
NZDJPY,20101122,230200,64.26,64.27,64.26,64.26
NZDJPY,20101122,230300,64.25,64.27,64.25,64.27
NZDJPY,20101122,230400,64.26,64.26,64.26,64.26
NZDJPY,20101122,230500,64.26,64.26,64.26,64.26
NZDJPY,20101122,230600,64.26,64.26,64.26,64.26
NZDJPY,20101122,230700,64.26,64.26,64.26,64.26
NZDJPY,20101122,230800,64.27,64.28,64.27,64.28
NZDJPY,20101122,230900,64.29,64.32,64.29,64.32
NZDJPY,20101122,231000,64.33,64.33,64.32,64.33
NZDJPY,20101122,231100,64.34,64.35,64.34,64.34
NZDJPY,20101122,231200,64.35,64.36,64.35,64.35
NZDJPY,20101122,231300,64.36,64.36,64.35,64.35
NZDJPY,20101122,231400,64.35,64.36,64.35,64.36
NZDJPY,20101122,231500,64.35,64.35,64.33,64.33
NZDJPY,20101122,231600,64.34,64.34,64.34,64.34
NZDJPY,20101122,231700,64.34,64.34,64.34,64.34
NZDJPY,20101122,231800,64.33,64.34,64.33,64.34
NZDJPY,20101122,231900,64.34,64.34,64.33,64.33
NZDJPY,20101122,232000,64.34,64.34,64.32,64.33
NZDJPY,20101122,232100,64.33,64.33,64.33,64.33
NZDJPY,20101122,232200,64.32,64.32,64.30,64.30
NZDJPY,20101122,232300,64.29,64.29,64.27,64.27
NZDJPY,20101122,232400,64.28,64.28,64.27,64.27
NZDJPY,20101122,232500,64.27,64.27,64.27,64.27
NZDJPY,20101122,232600,64.27,64.27,64.27,64.27
NZDJPY,20101122,232700,64.28,64.31,64.28,64.31
NZDJPY,20101122,232800,64.32,64.32,64.28,64.28
NZDJPY,20101122,232900,64.28,64.28,64.28,64.28
NZDJPY,20101122,233000,64.29,64.31,64.29,64.31
NZDJPY,20101122,233100,64.30,64.31,64.30,64.31
NZDJPY,20101122,233200,64.30,64.30,64.29,64.29
NZDJPY,20101122,233300,64.28,64.29,64.28,64.29
NZDJPY,20101122,233400,64.29,64.29,64.29,64.29
NZDJPY,20101122,233500,64.30,64.30,64.30,64.30
NZDJPY,20101122,233600,64.29,64.29,64.28,64.28
NZDJPY,20101122,233700,64.28,64.29,64.28,64.28
NZDJPY,20101122,233800,64.29,64.29,64.28,64.28
NZDJPY,20101122,233900,64.29,64.29,64.29,64.29
NZDJPY,20101122,234000,64.29,64.29,64.29,64.29
NZDJPY,20101122,234100,64.29,64.29,64.28,64.28
NZDJPY,20101122,234200,64.28,64.29,64.28,64.29
NZDJPY,20101122,234300,64.29,64.29,64.29,64.29
NZDJPY,20101122,234400,64.30,64.31,64.29,64.31
NZDJPY,20101122,234500,64.32,64.32,64.30,64.30
NZDJPY,20101122,234600,64.29,64.29,64.27,64.27
NZDJPY,20101122,234700,64.28,64.28,64.24,64.26
NZDJPY,20101122,234800,64.26,64.26,64.26,64.26
NZDJPY,20101122,234900,64.27,64.27,64.26,64.26
NZDJPY,20101122,235000,64.26,64.26,64.26,64.26
NZDJPY,20101122,235100,64.26,64.26,64.26,64.26
NZDJPY,20101122,235200,64.27,64.27,64.26,64.27
NZDJPY,20101122,235300,64.27,64.27,64.27,64.27
NZDJPY,20101122,235400,64.27,64.27,64.27,64.27
NZDJPY,20101122,235500,64.27,64.27,64.27,64.27
NZDJPY,20101122,235600,64.28,64.28,64.28,64.28
NZDJPY,20101122,235700,64.28,64.28,64.28,64.28
NZDJPY,20101122,235800,64.29,64.29,64.29,64.29
NZDJPY,20101122,235900,64.29,64.29,64.29,64.29
NZDJPY,20101123,000000,64.29,64.29,64.28,64.28
XAUUSD,20101122,000100,1355.8,1358.3,1355.8,1357.7
XAUUSD,20101122,000200,1357.8,1358.1,1357.7,1358.0
XAUUSD,20101122,000300,1358.2,1358.4,1358.2,1358.3
XAUUSD,20101122,000400,1358.2,1358.2,1358.1,1358.1
XAUUSD,20101122,000500,1358.2,1358.4,1358.1,1358.4
XAUUSD,20101122,000600,1358.5,1359.0,1358.5,1359.0
XAUUSD,20101122,000700,1358.9,1359.0,1358.7,1358.9
XAUUSD,20101122,000800,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101122,000900,1358.9,1359.1,1358.9,1359.1
XAUUSD,20101122,001000,1359.0,1359.1,1359.0,1359.0
XAUUSD,20101122,001100,1359.1,1359.2,1359.0,1359.2
XAUUSD,20101122,001200,1359.3,1359.4,1359.2,1359.2
XAUUSD,20101122,001300,1359.1,1359.2,1358.6,1358.6
XAUUSD,20101122,001400,1358.8,1358.8,1357.7,1357.7
XAUUSD,20101122,001500,1357.6,1357.7,1357.6,1357.6
XAUUSD,20101122,001600,1357.7,1357.7,1357.6,1357.7
XAUUSD,20101122,001700,1357.8,1357.9,1357.7,1357.9
XAUUSD,20101122,001800,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101122,001900,1358.2,1358.6,1358.2,1358.5
XAUUSD,20101122,002000,1358.4,1358.4,1358.2,1358.2
XAUUSD,20101122,002100,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101122,002200,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101122,002300,1358.3,1358.7,1358.3,1358.7
XAUUSD,20101122,002400,1358.8,1358.9,1358.8,1358.9
XAUUSD,20101122,002500,1359.0,1359.2,1358.9,1359.2
XAUUSD,20101122,002600,1359.3,1359.3,1358.9,1358.9
XAUUSD,20101122,002700,1359.0,1359.2,1359.0,1359.0
XAUUSD,20101122,002800,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101122,002900,1358.9,1359.2,1358.9,1359.2
XAUUSD,20101122,003000,1358.9,1358.9,1358.7,1358.7
XAUUSD,20101122,003100,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101122,003200,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101122,003300,1358.6,1358.6,1358.6,1358.6
XAUUSD,20101122,003500,1358.7,1358.7,1358.5,1358.5
XAUUSD,20101122,003600,1358.6,1358.6,1358.4,1358.6
XAUUSD,20101122,003700,1358.5,1358.5,1358.5,1358.5
XAUUSD,20101122,003800,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101122,003900,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101122,004100,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101122,004200,1358.8,1358.8,1358.4,1358.4
XAUUSD,20101122,004300,1358.5,1358.5,1358.3,1358.3
XAUUSD,20101122,004400,1358.2,1358.3,1358.1,1358.3
XAUUSD,20101122,004500,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101122,004600,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101122,004700,1358.3,1358.5,1358.3,1358.5
XAUUSD,20101122,004800,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101122,004900,1358.7,1358.7,1358.4,1358.4
XAUUSD,20101122,005000,1358.5,1358.6,1358.5,1358.5
XAUUSD,20101122,005100,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101122,005200,1358.4,1358.5,1358.4,1358.5
XAUUSD,20101122,005300,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101122,005400,1358.4,1358.4,1358.3,1358.3
XAUUSD,20101122,005500,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101122,005600,1358.5,1358.6,1358.5,1358.6
XAUUSD,20101122,005700,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101122,005800,1358.7,1358.9,1358.7,1358.8
XAUUSD,20101122,005900,1358.7,1358.7,1358.7,1358.7
XAUUSD,20101122,010000,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101122,010100,1358.8,1358.8,1358.4,1358.5
XAUUSD,20101122,010200,1358.6,1359.0,1358.6,1359.0
XAUUSD,20101122,010300,1359.1,1359.3,1359.1,1359.3
XAUUSD,20101122,010400,1359.4,1359.4,1358.6,1358.6
XAUUSD,20101122,010500,1358.7,1358.7,1358.5,1358.6
XAUUSD,20101122,010600,1358.5,1358.5,1357.4,1357.5
XAUUSD,20101122,010700,1357.6,1357.9,1357.6,1357.6
XAUUSD,20101122,010800,1357.5,1357.5,1356.9,1356.9
XAUUSD,20101122,010900,1356.8,1356.8,1356.6,1356.7
XAUUSD,20101122,011000,1356.8,1356.9,1356.1,1356.3
XAUUSD,20101122,011100,1356.2,1356.2,1355.7,1355.7
XAUUSD,20101122,011200,1355.8,1356.6,1355.8,1356.6
XAUUSD,20101122,011300,1356.7,1357.7,1356.7,1357.5
XAUUSD,20101122,011400,1357.7,1357.8,1357.5,1357.5
XAUUSD,20101122,011500,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101122,011600,1357.2,1357.3,1357.0,1357.0
XAUUSD,20101122,011700,1356.7,1357.1,1356.7,1357.0
XAUUSD,20101122,011800,1357.1,1357.1,1356.9,1356.9
XAUUSD,20101122,011900,1356.8,1357.0,1356.8,1356.9
XAUUSD,20101122,012000,1357.0,1357.1,1356.9,1357.1
XAUUSD,20101122,012100,1357.0,1357.4,1357.0,1357.1
XAUUSD,20101122,012200,1357.2,1357.5,1357.2,1357.5
XAUUSD,20101122,012300,1357.4,1357.4,1357.2,1357.3
XAUUSD,20101122,012400,1357.2,1357.2,1356.6,1356.6
XAUUSD,20101122,012500,1356.5,1356.5,1355.9,1356.0
XAUUSD,20101122,012600,1355.9,1356.2,1355.9,1356.2
XAUUSD,20101122,012700,1356.1,1356.2,1355.9,1356.0
XAUUSD,20101122,012800,1355.9,1356.3,1355.9,1356.3
XAUUSD,20101122,012900,1356.8,1356.9,1356.2,1356.2
XAUUSD,20101122,013000,1356.1,1356.1,1355.7,1356.0
XAUUSD,20101122,013100,1356.1,1356.2,1356.0,1356.0
XAUUSD,20101122,013200,1355.9,1355.9,1355.4,1355.4
XAUUSD,20101122,013300,1355.5,1355.6,1354.5,1354.5
XAUUSD,20101122,013400,1354.6,1355.0,1354.6,1354.9
XAUUSD,20101122,013500,1354.8,1355.0,1354.8,1355.0
XAUUSD,20101122,013600,1355.2,1355.5,1355.1,1355.5
XAUUSD,20101122,013700,1355.4,1355.5,1355.3,1355.3
XAUUSD,20101122,013800,1355.4,1356.1,1355.4,1356.0
XAUUSD,20101122,013900,1356.1,1356.2,1355.9,1356.0
XAUUSD,20101122,014000,1356.1,1356.2,1356.1,1356.1
XAUUSD,20101122,014100,1356.2,1356.2,1355.5,1355.6
XAUUSD,20101122,014200,1355.7,1356.0,1355.7,1355.8
XAUUSD,20101122,014300,1355.7,1355.7,1355.4,1355.4
XAUUSD,20101122,014400,1355.3,1355.5,1355.3,1355.4
XAUUSD,20101122,014500,1355.5,1355.8,1355.4,1355.8
XAUUSD,20101122,014600,1355.9,1356.3,1355.9,1356.3
XAUUSD,20101122,014700,1356.2,1356.3,1356.1,1356.2
XAUUSD,20101122,014800,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101122,015000,1356.1,1356.3,1356.0,1356.0
XAUUSD,20101122,015100,1355.9,1356.0,1355.8,1355.8
XAUUSD,20101122,015200,1355.9,1355.9,1355.4,1355.5
XAUUSD,20101122,015300,1355.6,1355.6,1355.5,1355.6
XAUUSD,20101122,015400,1355.5,1355.9,1355.5,1355.9
XAUUSD,20101122,015500,1355.8,1355.9,1355.8,1355.8
XAUUSD,20101122,015600,1355.7,1356.1,1355.7,1356.0
XAUUSD,20101122,015700,1356.1,1356.1,1356.1,1356.1
XAUUSD,20101122,015800,1356.0,1356.1,1356.0,1356.1
XAUUSD,20101122,015900,1356.0,1356.2,1356.0,1356.2
XAUUSD,20101122,020000,1356.1,1356.2,1356.1,1356.2
XAUUSD,20101122,020100,1356.1,1356.1,1355.8,1356.0
XAUUSD,20101122,020200,1355.9,1355.9,1355.7,1355.7
XAUUSD,20101122,020300,1355.8,1355.8,1355.5,1355.5
XAUUSD,20101122,020400,1355.4,1355.7,1355.3,1355.6
XAUUSD,20101122,020500,1355.7,1356.1,1355.7,1356.1
XAUUSD,20101122,020600,1356.5,1357.4,1356.5,1357.4
XAUUSD,20101122,020700,1357.5,1357.5,1357.3,1357.4
XAUUSD,20101122,020800,1357.3,1357.7,1357.2,1357.6
XAUUSD,20101122,020900,1357.7,1357.7,1357.1,1357.3
XAUUSD,20101122,021000,1357.2,1357.2,1356.9,1356.9
XAUUSD,20101122,021100,1357.0,1358.0,1357.0,1358.0
XAUUSD,20101122,021200,1358.2,1358.3,1357.9,1357.9
XAUUSD,20101122,021300,1357.8,1357.8,1357.6,1357.6
XAUUSD,20101122,021400,1357.5,1357.6,1357.3,1357.3
XAUUSD,20101122,021500,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101122,021600,1357.6,1357.8,1357.6,1357.8
XAUUSD,20101122,021700,1358.0,1358.1,1357.7,1357.7
XAUUSD,20101122,021800,1357.5,1357.5,1357.4,1357.5
XAUUSD,20101122,021900,1357.6,1357.7,1357.5,1357.5
XAUUSD,20101122,022000,1357.6,1357.8,1357.6,1357.8
XAUUSD,20101122,022100,1357.7,1358.0,1357.7,1357.7
XAUUSD,20101122,022200,1357.8,1357.8,1357.7,1357.7
XAUUSD,20101122,022300,1357.8,1357.9,1357.8,1357.8
XAUUSD,20101122,022400,1357.7,1358.1,1357.6,1358.1
XAUUSD,20101122,022500,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101122,022600,1358.1,1358.1,1358.0,1358.0
XAUUSD,20101122,022700,1357.9,1358.0,1357.5,1357.5
XAUUSD,20101122,022800,1357.6,1357.9,1357.4,1357.9
XAUUSD,20101122,022900,1358.0,1358.0,1357.8,1357.9
XAUUSD,20101122,023000,1357.8,1357.9,1357.8,1357.8
XAUUSD,20101122,023100,1357.7,1357.8,1357.4,1357.4
XAUUSD,20101122,023200,1357.5,1357.7,1357.5,1357.6
XAUUSD,20101122,023300,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101122,023400,1358.0,1358.2,1358.0,1358.0
XAUUSD,20101122,023500,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101122,023600,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101122,023700,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101122,023800,1358.0,1359.5,1358.0,1359.5
XAUUSD,20101122,023900,1360.1,1360.5,1359.9,1360.5
XAUUSD,20101122,024000,1360.4,1360.4,1359.9,1359.9
XAUUSD,20101122,024100,1360.0,1360.3,1359.9,1360.2
XAUUSD,20101122,024200,1360.3,1360.3,1360.1,1360.2
XAUUSD,20101122,024300,1360.1,1360.1,1359.8,1359.8
XAUUSD,20101122,024400,1359.7,1360.3,1359.7,1360.2
XAUUSD,20101122,024500,1360.3,1360.5,1360.3,1360.5
XAUUSD,20101122,024600,1360.6,1360.6,1359.6,1360.0
XAUUSD,20101122,024700,1359.9,1360.0,1359.9,1359.9
XAUUSD,20101122,024800,1360.0,1360.3,1360.0,1360.2
XAUUSD,20101122,024900,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101122,025000,1360.1,1360.2,1359.9,1359.9
XAUUSD,20101122,025100,1360.0,1360.2,1360.0,1360.2
XAUUSD,20101122,025200,1360.3,1360.3,1360.1,1360.2
XAUUSD,20101122,025300,1360.3,1360.5,1360.3,1360.5
XAUUSD,20101122,025400,1360.6,1360.9,1360.6,1360.7
XAUUSD,20101122,025500,1360.8,1360.8,1360.6,1360.6
XAUUSD,20101122,025600,1360.7,1360.7,1360.4,1360.4
XAUUSD,20101122,025800,1360.5,1360.7,1360.1,1360.6
XAUUSD,20101122,025900,1360.7,1360.9,1360.7,1360.8
XAUUSD,20101122,030000,1360.7,1360.8,1360.5,1360.5
XAUUSD,20101122,030100,1360.8,1360.9,1360.7,1360.9
XAUUSD,20101122,030200,1360.8,1361.2,1360.8,1361.1
XAUUSD,20101122,030300,1361.0,1361.0,1360.7,1360.7
XAUUSD,20101122,030400,1360.8,1360.8,1360.6,1360.6
XAUUSD,20101122,030500,1360.7,1360.7,1360.0,1360.0
XAUUSD,20101122,030600,1359.9,1360.2,1359.9,1360.1
XAUUSD,20101122,030700,1360.2,1360.3,1359.9,1360.0
XAUUSD,20101122,030800,1359.9,1360.4,1359.9,1360.4
XAUUSD,20101122,030900,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101122,031000,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101122,031100,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101122,031200,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101122,031300,1360.3,1360.6,1360.3,1360.6
XAUUSD,20101122,031400,1360.5,1360.6,1360.5,1360.6
XAUUSD,20101122,031500,1360.5,1360.5,1360.3,1360.3
XAUUSD,20101122,031600,1360.2,1360.3,1360.2,1360.3
XAUUSD,20101122,031700,1360.4,1360.4,1360.3,1360.3
XAUUSD,20101122,031800,1360.2,1360.3,1360.2,1360.3
XAUUSD,20101122,031900,1360.2,1360.2,1359.5,1359.7
XAUUSD,20101122,032000,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101122,032200,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101122,032300,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101122,032400,1359.8,1359.8,1359.6,1359.7
XAUUSD,20101122,032500,1359.6,1359.6,1359.2,1359.2
XAUUSD,20101122,032600,1359.3,1359.7,1359.2,1359.6
XAUUSD,20101122,032700,1359.5,1359.7,1359.5,1359.7
XAUUSD,20101122,032800,1359.6,1359.7,1359.6,1359.7
XAUUSD,20101122,032900,1359.6,1359.8,1359.6,1359.8
XAUUSD,20101122,033000,1359.9,1359.9,1359.9,1359.9
XAUUSD,20101122,033100,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101122,033200,1360.2,1360.4,1360.1,1360.4
XAUUSD,20101122,033300,1360.3,1360.5,1360.3,1360.5
XAUUSD,20101122,033400,1360.3,1360.4,1360.3,1360.4
XAUUSD,20101122,033500,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101122,033600,1360.4,1360.4,1360.4,1360.4
XAUUSD,20101122,033700,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101122,033800,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101122,033900,1360.1,1360.4,1360.1,1360.2
XAUUSD,20101122,034000,1360.3,1360.3,1360.2,1360.3
XAUUSD,20101122,034100,1360.4,1360.4,1360.3,1360.3
XAUUSD,20101122,034200,1360.4,1360.4,1360.3,1360.3
XAUUSD,20101122,034300,1360.4,1360.6,1360.4,1360.5
XAUUSD,20101122,034400,1360.6,1360.6,1360.6,1360.6
XAUUSD,20101122,034500,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101122,034600,1360.5,1360.5,1360.1,1360.1
XAUUSD,20101122,034700,1360.2,1360.2,1359.9,1360.1
XAUUSD,20101122,034800,1360.2,1360.2,1360.0,1360.2
XAUUSD,20101122,034900,1360.1,1360.1,1360.0,1360.1
XAUUSD,20101122,035000,1360.2,1360.2,1360.0,1360.0
XAUUSD,20101122,035100,1360.1,1360.1,1359.9,1359.9
XAUUSD,20101122,035200,1359.8,1359.9,1359.8,1359.8
XAUUSD,20101122,035300,1359.9,1359.9,1359.9,1359.9
XAUUSD,20101122,035400,1360.0,1360.0,1359.9,1360.0
XAUUSD,20101122,035500,1359.9,1360.0,1359.9,1360.0
XAUUSD,20101122,035600,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,035700,1359.7,1359.7,1359.4,1359.5
XAUUSD,20101122,035800,1359.6,1359.6,1359.4,1359.6
XAUUSD,20101122,035900,1359.5,1359.5,1359.5,1359.5
XAUUSD,20101122,040000,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101122,040100,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101122,040200,1359.4,1359.5,1359.4,1359.4
XAUUSD,20101122,040300,1359.5,1359.5,1359.5,1359.5
XAUUSD,20101122,040400,1359.4,1359.4,1359.3,1359.3
XAUUSD,20101122,040500,1359.4,1359.5,1359.4,1359.5
XAUUSD,20101122,040700,1359.4,1359.4,1359.2,1359.2
XAUUSD,20101122,040800,1359.1,1359.1,1359.0,1359.0
XAUUSD,20101122,040900,1359.1,1359.2,1359.0,1359.0
XAUUSD,20101122,041000,1359.1,1359.4,1359.1,1359.2
XAUUSD,20101122,041100,1359.1,1359.1,1358.8,1358.8
XAUUSD,20101122,041200,1358.7,1358.8,1358.7,1358.7
XAUUSD,20101122,041300,1358.6,1358.8,1358.6,1358.8
XAUUSD,20101122,041400,1358.7,1358.8,1358.7,1358.8
XAUUSD,20101122,041500,1358.7,1358.7,1358.4,1358.4
XAUUSD,20101122,041600,1358.5,1358.9,1358.5,1358.9
XAUUSD,20101122,041700,1358.8,1358.8,1358.5,1358.6
XAUUSD,20101122,041800,1358.5,1358.7,1358.5,1358.6
XAUUSD,20101122,041900,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101122,042000,1358.8,1359.2,1358.8,1359.2
XAUUSD,20101122,042100,1359.3,1359.4,1359.1,1359.2
XAUUSD,20101122,042200,1359.3,1359.3,1358.9,1358.9
XAUUSD,20101122,042300,1359.0,1359.3,1359.0,1359.2
XAUUSD,20101122,042400,1359.3,1359.4,1359.3,1359.3
XAUUSD,20101122,042500,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101122,042600,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101122,042700,1359.5,1359.6,1359.4,1359.5
XAUUSD,20101122,042800,1359.4,1359.4,1359.2,1359.4
XAUUSD,20101122,042900,1359.5,1359.6,1359.5,1359.6
XAUUSD,20101122,043000,1359.7,1359.8,1359.7,1359.7
XAUUSD,20101122,043100,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101122,043200,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101122,043300,1359.6,1359.8,1359.6,1359.7
XAUUSD,20101122,043400,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101122,043500,1359.3,1359.6,1359.3,1359.6
XAUUSD,20101122,043600,1359.5,1359.5,1359.4,1359.5
XAUUSD,20101122,043700,1359.6,1359.8,1359.4,1359.5
XAUUSD,20101122,043800,1359.4,1359.6,1359.3,1359.4
XAUUSD,20101122,043900,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101122,044000,1359.3,1359.6,1359.3,1359.6
XAUUSD,20101122,044100,1359.7,1359.8,1359.7,1359.7
XAUUSD,20101122,044200,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101122,044300,1359.6,1359.7,1359.6,1359.6
XAUUSD,20101122,044400,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101122,044500,1359.8,1359.8,1359.7,1359.8
XAUUSD,20101122,044600,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,044700,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,044800,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,045000,1359.7,1359.7,1359.5,1359.5
XAUUSD,20101122,045200,1359.4,1359.7,1359.4,1359.7
XAUUSD,20101122,045300,1359.6,1359.7,1359.6,1359.7
XAUUSD,20101122,045400,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101122,045600,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101122,045700,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101122,045800,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101122,045900,1359.8,1359.8,1359.8,1359.8
XAUUSD,20101122,050000,1359.7,1360.0,1359.7,1360.0
XAUUSD,20101122,050100,1359.9,1360.2,1359.9,1360.2
XAUUSD,20101122,050200,1360.3,1360.3,1360.2,1360.2
XAUUSD,20101122,050300,1360.1,1360.2,1360.1,1360.2
XAUUSD,20101122,050400,1360.1,1360.1,1360.1,1360.1
XAUUSD,20101122,050500,1360.2,1360.2,1360.1,1360.2
XAUUSD,20101122,050600,1360.1,1360.2,1360.0,1360.0
XAUUSD,20101122,050700,1359.9,1360.2,1359.9,1360.2
XAUUSD,20101122,050900,1360.1,1360.1,1360.0,1360.0
XAUUSD,20101122,051000,1359.9,1359.9,1359.7,1359.8
XAUUSD,20101122,051100,1359.7,1359.8,1359.6,1359.7
XAUUSD,20101122,051200,1359.8,1359.9,1359.5,1359.5
XAUUSD,20101122,051300,1359.4,1359.5,1359.4,1359.4
XAUUSD,20101122,051400,1359.5,1359.7,1359.4,1359.5
XAUUSD,20101122,051500,1359.4,1359.6,1359.4,1359.6
XAUUSD,20101122,051600,1359.5,1359.5,1359.3,1359.4
XAUUSD,20101122,051700,1359.5,1359.6,1359.5,1359.5
XAUUSD,20101122,051800,1359.6,1359.6,1359.5,1359.6
XAUUSD,20101122,051900,1359.7,1359.7,1359.7,1359.7
XAUUSD,20101122,052000,1359.6,1359.7,1359.5,1359.5
XAUUSD,20101122,052100,1359.4,1359.4,1359.3,1359.4
XAUUSD,20101122,052200,1359.5,1359.6,1359.4,1359.6
XAUUSD,20101122,052300,1359.5,1359.5,1359.3,1359.4
XAUUSD,20101122,052400,1359.3,1359.3,1359.2,1359.3
XAUUSD,20101122,052500,1359.4,1359.5,1359.4,1359.4
XAUUSD,20101122,052600,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101122,052700,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101122,052800,1359.2,1359.3,1359.2,1359.3
XAUUSD,20101122,052900,1359.4,1359.7,1359.4,1359.6
XAUUSD,20101122,053000,1359.5,1359.6,1359.5,1359.6
XAUUSD,20101122,053100,1359.7,1360.2,1359.7,1360.1
XAUUSD,20101122,053200,1360.2,1360.9,1360.2,1360.9
XAUUSD,20101122,053300,1361.0,1361.0,1360.7,1360.7
XAUUSD,20101122,053400,1360.8,1361.2,1360.8,1361.0
XAUUSD,20101122,053500,1360.8,1360.9,1360.6,1360.6
XAUUSD,20101122,053600,1360.5,1360.7,1360.5,1360.7
XAUUSD,20101122,053700,1360.6,1360.6,1360.5,1360.6
XAUUSD,20101122,053800,1360.5,1360.6,1360.3,1360.6
XAUUSD,20101122,053900,1360.5,1360.5,1360.2,1360.3
XAUUSD,20101122,054000,1360.4,1360.6,1360.4,1360.6
XAUUSD,20101122,054100,1360.7,1361.1,1360.7,1361.1
XAUUSD,20101122,054200,1361.2,1361.3,1361.0,1361.1
XAUUSD,20101122,054300,1361.2,1361.4,1361.2,1361.4
XAUUSD,20101122,054400,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101122,054500,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101122,054600,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101122,054700,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101122,054800,1361.1,1361.5,1361.0,1361.4
XAUUSD,20101122,054900,1361.3,1361.5,1361.3,1361.4
XAUUSD,20101122,055000,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101122,055100,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101122,055200,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101122,055300,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101122,055400,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101122,055500,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101122,055600,1361.4,1361.4,1361.2,1361.3
XAUUSD,20101122,055700,1361.2,1361.3,1361.1,1361.2
XAUUSD,20101122,055800,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101122,060000,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101122,060100,1361.6,1361.6,1361.2,1361.2
XAUUSD,20101122,060200,1361.1,1361.1,1360.8,1360.8
XAUUSD,20101122,060300,1360.9,1360.9,1360.9,1360.9
XAUUSD,20101122,060400,1361.0,1361.0,1360.8,1360.8
XAUUSD,20101122,060500,1360.9,1360.9,1360.8,1360.8
XAUUSD,20101122,060600,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101122,060700,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101122,060800,1360.6,1360.6,1360.5,1360.6
XAUUSD,20101122,060900,1360.7,1361.0,1360.7,1361.0
XAUUSD,20101122,061000,1361.1,1361.2,1361.0,1361.1
XAUUSD,20101122,061100,1361.0,1361.4,1361.0,1361.3
XAUUSD,20101122,061200,1361.4,1361.6,1361.4,1361.5
XAUUSD,20101122,061300,1361.6,1361.6,1361.5,1361.6
XAUUSD,20101122,061400,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101122,061500,1361.4,1361.5,1361.4,1361.4
XAUUSD,20101122,061600,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101122,061700,1361.6,1361.6,1361.5,1361.6
XAUUSD,20101122,061800,1361.7,1362.1,1361.7,1362.0
XAUUSD,20101122,061900,1362.1,1362.2,1362.1,1362.2
XAUUSD,20101122,062000,1362.1,1362.1,1362.1,1362.1
XAUUSD,20101122,062100,1362.2,1362.2,1362.1,1362.2
XAUUSD,20101122,062300,1362.1,1362.2,1362.1,1362.2
XAUUSD,20101122,062400,1362.3,1362.3,1362.2,1362.2
XAUUSD,20101122,062500,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101122,062600,1362.2,1362.2,1362.1,1362.2
XAUUSD,20101122,062700,1362.3,1362.3,1362.3,1362.3
XAUUSD,20101122,062800,1362.2,1362.3,1362.1,1362.3
XAUUSD,20101122,063000,1362.2,1362.2,1362.2,1362.2
XAUUSD,20101122,063100,1362.1,1362.1,1361.9,1362.0
XAUUSD,20101122,063200,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101122,063400,1362.0,1362.0,1361.9,1362.0
XAUUSD,20101122,063500,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101122,063600,1361.8,1361.8,1361.7,1361.8
XAUUSD,20101122,063800,1361.7,1361.8,1361.5,1361.5
XAUUSD,20101122,063900,1361.6,1361.7,1361.5,1361.5
XAUUSD,20101122,064000,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101122,064100,1361.4,1361.5,1361.4,1361.5
XAUUSD,20101122,064300,1361.6,1361.8,1361.6,1361.8
XAUUSD,20101122,064400,1361.9,1361.9,1361.8,1361.8
XAUUSD,20101122,064500,1361.7,1361.8,1361.7,1361.7
XAUUSD,20101122,064600,1361.8,1361.8,1361.7,1361.7
XAUUSD,20101122,064700,1361.8,1361.8,1361.8,1361.8
XAUUSD,20101122,064800,1361.7,1361.7,1361.6,1361.6
XAUUSD,20101122,064900,1361.5,1361.6,1361.5,1361.6
XAUUSD,20101122,065000,1361.7,1361.7,1361.7,1361.7
XAUUSD,20101122,065200,1361.8,1361.9,1361.8,1361.8
XAUUSD,20101122,065300,1361.9,1362.2,1361.9,1362.2
XAUUSD,20101122,065400,1362.1,1362.1,1362.1,1362.1
XAUUSD,20101122,065500,1362.0,1362.0,1362.0,1362.0
XAUUSD,20101122,065600,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101122,065700,1362.2,1362.2,1362.1,1362.1
XAUUSD,20101122,065800,1362.0,1362.1,1362.0,1362.0
XAUUSD,20101122,065900,1361.8,1361.8,1361.7,1361.7
XAUUSD,20101122,070000,1361.6,1361.6,1361.4,1361.4
XAUUSD,20101122,070100,1361.5,1361.5,1361.3,1361.4
XAUUSD,20101122,070200,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101122,070300,1361.3,1361.5,1361.3,1361.3
XAUUSD,20101122,070400,1361.2,1361.3,1361.2,1361.2
XAUUSD,20101122,070600,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101122,070700,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101122,070800,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101122,070900,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101122,071000,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101122,071100,1361.4,1361.4,1361.2,1361.3
XAUUSD,20101122,071200,1361.2,1361.2,1361.0,1361.0
XAUUSD,20101122,071300,1361.1,1361.1,1360.9,1360.9
XAUUSD,20101122,071400,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101122,071500,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101122,071600,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101122,071700,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101122,071800,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101122,071900,1361.0,1361.1,1360.6,1360.6
XAUUSD,20101122,072000,1360.5,1360.6,1360.5,1360.5
XAUUSD,20101122,072100,1360.6,1360.6,1360.6,1360.6
XAUUSD,20101122,072200,1360.7,1360.8,1360.6,1360.8
XAUUSD,20101122,072300,1360.7,1360.8,1360.7,1360.7
XAUUSD,20101122,072400,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101122,072500,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101122,072600,1360.6,1360.7,1360.6,1360.6
XAUUSD,20101122,072700,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101122,072800,1360.6,1360.6,1360.6,1360.6
XAUUSD,20101122,072900,1360.7,1360.7,1360.6,1360.6
XAUUSD,20101122,073000,1360.7,1360.7,1360.5,1360.5
XAUUSD,20101122,073100,1360.4,1360.4,1360.2,1360.2
XAUUSD,20101122,073200,1360.1,1360.2,1360.1,1360.2
XAUUSD,20101122,073300,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101122,073400,1360.2,1360.3,1360.2,1360.3
XAUUSD,20101122,073500,1360.4,1360.6,1360.4,1360.6
XAUUSD,20101122,073600,1360.5,1360.7,1360.5,1360.6
XAUUSD,20101122,073700,1360.5,1360.5,1360.4,1360.4
XAUUSD,20101122,073800,1360.5,1360.5,1360.2,1360.2
XAUUSD,20101122,073900,1360.1,1360.1,1360.1,1360.1
XAUUSD,20101122,074100,1360.0,1360.1,1360.0,1360.1
XAUUSD,20101122,074200,1360.0,1360.0,1360.0,1360.0
XAUUSD,20101122,074300,1360.1,1360.1,1360.1,1360.1
XAUUSD,20101122,074400,1360.0,1360.0,1359.9,1359.9
XAUUSD,20101122,074500,1359.8,1359.9,1359.8,1359.8
XAUUSD,20101122,074600,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,074700,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,074800,1359.9,1359.9,1359.8,1359.8
XAUUSD,20101122,074900,1359.9,1360.3,1359.8,1360.3
XAUUSD,20101122,075000,1360.2,1360.2,1360.2,1360.2
XAUUSD,20101122,075200,1360.3,1360.3,1360.3,1360.3
XAUUSD,20101122,075300,1360.2,1360.3,1360.2,1360.3
XAUUSD,20101122,075400,1360.2,1360.2,1360.0,1360.0
XAUUSD,20101122,075500,1360.1,1360.2,1360.0,1360.0
XAUUSD,20101122,075600,1359.8,1359.9,1359.5,1359.5
XAUUSD,20101122,075700,1359.6,1359.6,1359.5,1359.6
XAUUSD,20101122,075800,1359.7,1359.7,1359.4,1359.4
XAUUSD,20101122,075900,1359.5,1359.5,1359.2,1359.2
XAUUSD,20101122,080000,1359.1,1359.2,1359.1,1359.2
XAUUSD,20101122,080100,1359.3,1359.9,1359.3,1359.4
XAUUSD,20101122,080200,1359.5,1359.7,1359.5,1359.7
XAUUSD,20101122,080300,1359.6,1359.9,1359.6,1359.9
XAUUSD,20101122,080400,1359.8,1359.9,1359.8,1359.9
XAUUSD,20101122,080500,1360.0,1360.3,1360.0,1360.2
XAUUSD,20101122,080600,1360.1,1360.4,1360.1,1360.2
XAUUSD,20101122,080700,1360.1,1360.5,1360.0,1360.5
XAUUSD,20101122,080800,1360.4,1361.1,1360.4,1360.9
XAUUSD,20101122,080900,1360.8,1360.8,1360.6,1360.7
XAUUSD,20101122,081000,1360.8,1361.1,1360.6,1360.9
XAUUSD,20101122,081100,1360.8,1361.5,1360.7,1361.5
XAUUSD,20101122,081200,1361.4,1361.5,1361.3,1361.3
XAUUSD,20101122,081300,1361.4,1362.1,1361.4,1361.9
XAUUSD,20101122,081400,1362.0,1362.1,1362.0,1362.1
XAUUSD,20101122,081500,1362.2,1364.0,1362.2,1364.0
XAUUSD,20101122,081600,1363.7,1363.7,1362.9,1362.9
XAUUSD,20101122,081700,1363.0,1363.8,1362.9,1363.2
XAUUSD,20101122,081800,1363.3,1363.4,1363.0,1363.4
XAUUSD,20101122,081900,1363.6,1363.8,1363.4,1363.4
XAUUSD,20101122,082000,1363.5,1364.0,1363.5,1363.7
XAUUSD,20101122,082100,1363.6,1363.6,1363.0,1363.1
XAUUSD,20101122,082200,1363.0,1363.3,1363.0,1363.2
XAUUSD,20101122,082300,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101122,082400,1363.4,1364.0,1363.4,1364.0
XAUUSD,20101122,082500,1363.9,1364.3,1363.9,1364.3
XAUUSD,20101122,082600,1364.1,1364.4,1364.1,1364.3
XAUUSD,20101122,082700,1364.2,1364.3,1363.9,1364.2
XAUUSD,20101122,082800,1364.0,1364.0,1363.6,1363.6
XAUUSD,20101122,082900,1363.7,1364.3,1363.7,1364.3
XAUUSD,20101122,083000,1364.2,1364.3,1363.9,1363.9
XAUUSD,20101122,083100,1363.8,1363.8,1363.4,1363.4
XAUUSD,20101122,083200,1363.5,1363.6,1363.3,1363.4
XAUUSD,20101122,083300,1363.5,1364.1,1363.5,1363.8
XAUUSD,20101122,083400,1363.7,1363.7,1363.4,1363.4
XAUUSD,20101122,083500,1363.5,1363.5,1363.0,1363.0
XAUUSD,20101122,083600,1363.1,1363.1,1363.0,1363.0
XAUUSD,20101122,083700,1363.1,1363.2,1363.1,1363.2
XAUUSD,20101122,083800,1363.0,1363.1,1362.9,1362.9
XAUUSD,20101122,083900,1362.8,1362.8,1361.5,1362.1
XAUUSD,20101122,084000,1361.9,1362.6,1361.9,1361.9
XAUUSD,20101122,084100,1362.0,1362.2,1361.9,1362.1
XAUUSD,20101122,084200,1362.2,1362.3,1362.1,1362.3
XAUUSD,20101122,084300,1362.4,1362.7,1362.4,1362.7
XAUUSD,20101122,084400,1362.8,1362.8,1362.7,1362.7
XAUUSD,20101122,084500,1362.6,1362.7,1362.5,1362.5
XAUUSD,20101122,084600,1362.4,1362.8,1362.4,1362.7
XAUUSD,20101122,084700,1362.6,1362.6,1362.1,1362.1
XAUUSD,20101122,084800,1362.3,1362.8,1362.3,1362.7
XAUUSD,20101122,084900,1362.8,1362.8,1362.2,1362.4
XAUUSD,20101122,085000,1362.3,1362.3,1361.3,1361.4
XAUUSD,20101122,085100,1361.6,1362.1,1361.6,1362.0
XAUUSD,20101122,085200,1361.9,1361.9,1361.0,1361.0
XAUUSD,20101122,085300,1360.8,1361.3,1360.7,1361.0
XAUUSD,20101122,085400,1361.1,1361.4,1360.8,1360.8
XAUUSD,20101122,085500,1360.7,1361.3,1360.7,1360.9
XAUUSD,20101122,085600,1361.3,1361.4,1361.2,1361.4
XAUUSD,20101122,085700,1361.6,1361.9,1361.6,1361.8
XAUUSD,20101122,085800,1361.9,1361.9,1361.7,1361.7
XAUUSD,20101122,085900,1361.8,1361.8,1361.6,1361.6
XAUUSD,20101122,090000,1361.5,1361.5,1361.1,1361.1
XAUUSD,20101122,090100,1361.0,1361.0,1360.0,1360.0
XAUUSD,20101122,090200,1360.1,1360.5,1359.9,1360.5
XAUUSD,20101122,090300,1360.4,1360.7,1360.4,1360.7
XAUUSD,20101122,090400,1360.6,1360.7,1360.2,1360.7
XAUUSD,20101122,090500,1360.9,1361.2,1360.9,1361.2
XAUUSD,20101122,090600,1361.4,1361.5,1361.0,1361.1
XAUUSD,20101122,090700,1361.2,1361.8,1361.2,1361.7
XAUUSD,20101122,090800,1361.6,1361.6,1360.9,1361.0
XAUUSD,20101122,090900,1361.1,1361.4,1361.1,1361.2
XAUUSD,20101122,091000,1361.3,1361.3,1361.1,1361.2
XAUUSD,20101122,091100,1361.4,1361.5,1361.3,1361.5
XAUUSD,20101122,091200,1361.4,1361.4,1360.9,1360.9
XAUUSD,20101122,091300,1361.0,1361.4,1361.0,1361.3
XAUUSD,20101122,091400,1361.2,1361.5,1361.1,1361.5
XAUUSD,20101122,091500,1361.4,1361.4,1361.3,1361.4
XAUUSD,20101122,091600,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101122,091800,1361.7,1361.7,1361.6,1361.7
XAUUSD,20101122,091900,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101122,092000,1361.7,1362.4,1361.7,1362.4
XAUUSD,20101122,092100,1362.5,1362.7,1362.4,1362.6
XAUUSD,20101122,092200,1362.5,1362.6,1362.4,1362.5
XAUUSD,20101122,092300,1362.6,1362.6,1362.2,1362.3
XAUUSD,20101122,092400,1362.4,1362.6,1362.4,1362.6
XAUUSD,20101122,092500,1362.8,1362.8,1362.8,1362.8
XAUUSD,20101122,092600,1362.7,1362.7,1362.3,1362.4
XAUUSD,20101122,092700,1362.5,1362.6,1362.4,1362.6
XAUUSD,20101122,092800,1362.5,1362.5,1362.4,1362.5
XAUUSD,20101122,092900,1362.4,1362.4,1362.0,1362.0
XAUUSD,20101122,093000,1361.9,1362.1,1361.8,1361.8
XAUUSD,20101122,093100,1361.9,1362.1,1361.7,1361.8
XAUUSD,20101122,093200,1361.7,1362.1,1361.7,1362.1
XAUUSD,20101122,093300,1362.0,1362.1,1361.9,1361.9
XAUUSD,20101122,093400,1362.0,1362.0,1361.9,1361.9
XAUUSD,20101122,093500,1361.8,1361.8,1361.8,1361.8
XAUUSD,20101122,093600,1361.6,1361.6,1361.2,1361.2
XAUUSD,20101122,093700,1361.1,1361.1,1360.7,1360.8
XAUUSD,20101122,093800,1360.9,1361.2,1360.9,1361.2
XAUUSD,20101122,093900,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101122,094000,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101122,094100,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101122,094200,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101122,094300,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101122,094400,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101122,094500,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101122,094700,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101122,094800,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101122,094900,1361.4,1361.4,1361.2,1361.2
XAUUSD,20101122,095000,1361.1,1361.1,1361.0,1361.1
XAUUSD,20101122,095100,1361.0,1361.0,1360.5,1360.6
XAUUSD,20101122,095200,1360.5,1360.9,1360.5,1360.6
XAUUSD,20101122,095300,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101122,095700,1360.9,1361.2,1360.7,1361.2
XAUUSD,20101122,095800,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101122,095900,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101122,100000,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101122,100100,1361.4,1361.8,1361.4,1361.4
XAUUSD,20101122,100200,1361.5,1361.8,1361.5,1361.8
XAUUSD,20101122,100300,1361.7,1361.7,1361.5,1361.5
XAUUSD,20101122,100400,1361.4,1361.4,1361.3,1361.4
XAUUSD,20101122,100500,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101122,100600,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101122,100700,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101122,100800,1361.2,1361.2,1361.0,1361.0
XAUUSD,20101122,100900,1361.1,1361.1,1361.0,1361.1
XAUUSD,20101122,101000,1361.0,1361.0,1360.9,1360.9
XAUUSD,20101122,101100,1360.8,1360.8,1360.7,1360.7
XAUUSD,20101122,101200,1360.6,1360.7,1360.4,1360.4
XAUUSD,20101122,101300,1360.3,1360.6,1360.3,1360.6
XAUUSD,20101122,101400,1360.5,1360.6,1360.4,1360.4
XAUUSD,20101122,101500,1360.5,1360.5,1360.4,1360.4
XAUUSD,20101122,101600,1360.3,1360.5,1360.1,1360.5
XAUUSD,20101122,101700,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101122,101800,1360.6,1360.7,1360.5,1360.7
XAUUSD,20101122,101900,1360.8,1361.0,1360.6,1360.6
XAUUSD,20101122,102000,1360.7,1360.8,1360.4,1360.7
XAUUSD,20101122,102100,1360.8,1360.9,1360.8,1360.9
XAUUSD,20101122,102200,1361.0,1361.0,1360.8,1361.0
XAUUSD,20101122,102300,1361.1,1361.1,1360.6,1360.6
XAUUSD,20101122,102400,1360.7,1361.1,1360.7,1361.1
XAUUSD,20101122,102500,1361.2,1361.5,1361.2,1361.3
XAUUSD,20101122,102600,1360.4,1360.5,1360.3,1360.4
XAUUSD,20101122,102700,1360.5,1360.5,1360.3,1360.3
XAUUSD,20101122,102800,1360.4,1360.5,1360.3,1360.4
XAUUSD,20101122,102900,1360.3,1360.3,1359.6,1359.7
XAUUSD,20101122,103000,1359.6,1359.6,1359.6,1359.6
XAUUSD,20101122,103100,1359.7,1359.7,1359.3,1359.3
XAUUSD,20101122,103200,1358.9,1358.9,1358.4,1358.4
XAUUSD,20101122,103300,1358.5,1358.6,1357.9,1358.6
XAUUSD,20101122,103400,1358.5,1358.6,1358.2,1358.5
XAUUSD,20101122,103500,1358.4,1358.4,1357.8,1358.1
XAUUSD,20101122,103600,1358.0,1358.3,1358.0,1358.2
XAUUSD,20101122,103700,1358.3,1358.4,1358.0,1358.0
XAUUSD,20101122,103800,1357.9,1358.1,1357.9,1358.1
XAUUSD,20101122,103900,1358.2,1358.5,1358.2,1358.5
XAUUSD,20101122,104000,1358.6,1358.8,1358.3,1358.5
XAUUSD,20101122,104100,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101122,104200,1358.6,1358.6,1358.3,1358.5
XAUUSD,20101122,104300,1358.6,1358.7,1358.6,1358.7
XAUUSD,20101122,104400,1358.6,1358.6,1358.3,1358.3
XAUUSD,20101122,104500,1358.2,1358.3,1358.0,1358.0
XAUUSD,20101122,104600,1357.9,1358.3,1357.9,1358.2
XAUUSD,20101122,104700,1358.1,1358.1,1357.7,1357.8
XAUUSD,20101122,104800,1357.9,1358.0,1357.8,1358.0
XAUUSD,20101122,104900,1358.1,1358.1,1356.7,1356.9
XAUUSD,20101122,105000,1356.8,1357.1,1356.5,1357.1
XAUUSD,20101122,105100,1357.2,1357.2,1357.2,1357.2
XAUUSD,20101122,105200,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101122,105300,1357.1,1357.8,1357.1,1357.7
XAUUSD,20101122,105400,1357.6,1357.9,1357.6,1357.9
XAUUSD,20101122,105500,1358.0,1358.6,1358.0,1358.4
XAUUSD,20101122,105600,1358.3,1358.4,1358.3,1358.3
XAUUSD,20101122,105700,1358.4,1358.4,1358.4,1358.4
XAUUSD,20101122,105800,1358.3,1358.3,1358.0,1358.1
XAUUSD,20101122,105900,1358.2,1358.2,1358.0,1358.0
XAUUSD,20101122,110000,1357.9,1357.9,1357.7,1357.8
XAUUSD,20101122,110100,1357.7,1357.7,1357.5,1357.5
XAUUSD,20101122,110200,1357.6,1357.6,1357.4,1357.5
XAUUSD,20101122,110300,1357.4,1357.9,1357.4,1357.8
XAUUSD,20101122,110400,1357.7,1357.7,1357.6,1357.6
XAUUSD,20101122,110500,1357.7,1358.2,1357.7,1358.2
XAUUSD,20101122,110600,1358.3,1358.4,1358.1,1358.4
XAUUSD,20101122,110700,1358.5,1358.6,1358.4,1358.6
XAUUSD,20101122,110800,1358.7,1358.9,1358.7,1358.8
XAUUSD,20101122,110900,1358.7,1358.8,1358.7,1358.8
XAUUSD,20101122,111000,1358.9,1359.8,1358.8,1359.8
XAUUSD,20101122,111100,1359.9,1359.9,1359.7,1359.7
XAUUSD,20101122,111200,1359.6,1360.3,1359.6,1360.3
XAUUSD,20101122,111300,1360.2,1360.2,1360.0,1360.2
XAUUSD,20101122,111400,1360.4,1360.6,1360.3,1360.6
XAUUSD,20101122,111500,1360.5,1360.5,1360.4,1360.4
XAUUSD,20101122,111600,1360.5,1360.6,1360.4,1360.5
XAUUSD,20101122,111700,1360.4,1360.4,1360.0,1360.0
XAUUSD,20101122,111800,1359.9,1359.9,1359.8,1359.9
XAUUSD,20101122,111900,1359.8,1359.8,1359.6,1359.7
XAUUSD,20101122,112000,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101122,112100,1359.7,1359.9,1359.7,1359.9
XAUUSD,20101122,112200,1359.7,1359.7,1359.3,1359.3
XAUUSD,20101122,112300,1359.4,1359.5,1359.1,1359.2
XAUUSD,20101122,112400,1359.3,1359.4,1359.1,1359.4
XAUUSD,20101122,112500,1359.6,1359.6,1359.3,1359.5
XAUUSD,20101122,112600,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101122,112700,1359.3,1359.6,1359.3,1359.6
XAUUSD,20101122,112800,1359.7,1359.8,1359.5,1359.5
XAUUSD,20101122,112900,1359.4,1359.5,1359.2,1359.5
XAUUSD,20101122,113000,1359.4,1359.4,1359.1,1359.1
XAUUSD,20101122,113100,1359.0,1359.0,1358.6,1358.6
XAUUSD,20101122,113200,1358.5,1358.5,1358.0,1358.1
XAUUSD,20101122,113300,1358.0,1358.3,1357.8,1358.3
XAUUSD,20101122,113400,1358.2,1358.2,1357.7,1357.9
XAUUSD,20101122,113500,1358.0,1358.0,1357.7,1357.7
XAUUSD,20101122,113600,1357.8,1357.8,1357.5,1357.7
XAUUSD,20101122,113700,1357.6,1358.0,1357.5,1358.0
XAUUSD,20101122,113800,1358.1,1358.1,1357.5,1357.5
XAUUSD,20101122,113900,1357.4,1357.4,1357.3,1357.3
XAUUSD,20101122,114000,1357.2,1357.3,1357.1,1357.2
XAUUSD,20101122,114100,1357.3,1357.3,1357.2,1357.2
XAUUSD,20101122,114200,1357.3,1357.6,1357.3,1357.6
XAUUSD,20101122,114300,1357.5,1357.5,1357.3,1357.4
XAUUSD,20101122,114400,1357.3,1357.5,1357.3,1357.5
XAUUSD,20101122,114500,1357.6,1357.8,1357.6,1357.8
XAUUSD,20101122,114600,1357.9,1357.9,1357.8,1357.8
XAUUSD,20101122,114700,1357.7,1357.8,1357.6,1357.7
XAUUSD,20101122,114800,1357.6,1357.7,1357.6,1357.6
XAUUSD,20101122,114900,1357.5,1357.6,1357.5,1357.6
XAUUSD,20101122,115000,1357.7,1357.7,1357.5,1357.6
XAUUSD,20101122,115100,1357.5,1357.5,1357.3,1357.4
XAUUSD,20101122,115300,1357.3,1357.3,1357.0,1357.0
XAUUSD,20101122,115400,1356.9,1357.3,1356.9,1357.3
XAUUSD,20101122,115500,1357.4,1357.7,1357.4,1357.7
XAUUSD,20101122,115600,1357.8,1357.9,1357.8,1357.9
XAUUSD,20101122,115700,1357.8,1357.9,1357.7,1357.9
XAUUSD,20101122,115800,1357.8,1357.9,1357.8,1357.8
XAUUSD,20101122,115900,1357.9,1358.1,1357.9,1358.0
XAUUSD,20101122,120000,1357.9,1358.0,1357.9,1358.0
XAUUSD,20101122,120100,1357.9,1358.1,1357.8,1358.1
XAUUSD,20101122,120200,1358.0,1358.3,1358.0,1358.3
XAUUSD,20101122,120300,1358.2,1358.2,1358.1,1358.2
XAUUSD,20101122,120400,1358.1,1358.1,1357.6,1357.6
XAUUSD,20101122,120500,1357.7,1357.7,1357.3,1357.4
XAUUSD,20101122,120600,1357.6,1357.7,1357.2,1357.3
XAUUSD,20101122,120700,1357.2,1357.2,1356.8,1357.0
XAUUSD,20101122,120800,1357.1,1357.5,1357.1,1357.4
XAUUSD,20101122,120900,1357.3,1357.5,1357.2,1357.5
XAUUSD,20101122,121000,1357.3,1357.4,1357.2,1357.4
XAUUSD,20101122,121100,1357.5,1357.5,1357.2,1357.4
XAUUSD,20101122,121200,1357.5,1357.6,1357.5,1357.5
XAUUSD,20101122,121300,1357.6,1357.6,1357.6,1357.6
XAUUSD,20101122,121400,1357.5,1357.6,1357.5,1357.5
XAUUSD,20101122,121500,1357.7,1357.8,1357.5,1357.5
XAUUSD,20101122,121600,1357.6,1357.7,1357.1,1357.1
XAUUSD,20101122,121700,1357.2,1357.5,1357.2,1357.5
XAUUSD,20101122,121800,1357.4,1357.4,1357.1,1357.1
XAUUSD,20101122,121900,1357.0,1357.2,1357.0,1357.2
XAUUSD,20101122,122000,1357.1,1357.1,1356.7,1356.7
XAUUSD,20101122,122100,1356.6,1356.8,1356.4,1356.5
XAUUSD,20101122,122200,1356.6,1356.6,1356.4,1356.5
XAUUSD,20101122,122300,1356.7,1357.0,1356.7,1356.7
XAUUSD,20101122,122400,1356.8,1356.9,1356.6,1356.7
XAUUSD,20101122,122500,1356.6,1356.7,1356.6,1356.6
XAUUSD,20101122,122600,1356.7,1356.8,1356.6,1356.8
XAUUSD,20101122,122700,1356.7,1356.7,1356.5,1356.7
XAUUSD,20101122,122800,1356.8,1357.0,1356.8,1356.8
XAUUSD,20101122,122900,1356.7,1356.7,1356.7,1356.7
XAUUSD,20101122,123000,1356.8,1356.8,1356.6,1356.8
XAUUSD,20101122,123100,1356.9,1356.9,1356.5,1356.5
XAUUSD,20101122,123200,1356.4,1356.7,1356.4,1356.7
XAUUSD,20101122,123300,1356.6,1356.9,1356.6,1356.9
XAUUSD,20101122,123400,1356.8,1357.5,1356.8,1357.5
XAUUSD,20101122,123500,1357.4,1357.6,1357.2,1357.6
XAUUSD,20101122,123600,1357.7,1357.8,1357.7,1357.7
XAUUSD,20101122,123800,1357.6,1357.6,1357.5,1357.5
XAUUSD,20101122,123900,1357.6,1358.0,1357.6,1357.8
XAUUSD,20101122,124000,1357.9,1358.2,1357.9,1358.2
XAUUSD,20101122,124100,1358.1,1358.1,1357.7,1357.8
XAUUSD,20101122,124200,1357.9,1358.0,1357.9,1357.9
XAUUSD,20101122,124300,1357.8,1357.8,1357.2,1357.2
XAUUSD,20101122,124400,1357.3,1357.3,1356.9,1356.9
XAUUSD,20101122,124500,1357.0,1357.1,1356.9,1356.9
XAUUSD,20101122,124600,1357.0,1357.3,1357.0,1357.1
XAUUSD,20101122,124700,1357.0,1357.0,1356.3,1356.3
XAUUSD,20101122,124800,1356.2,1356.6,1356.2,1356.5
XAUUSD,20101122,124900,1356.4,1356.4,1356.2,1356.2
XAUUSD,20101122,125000,1356.1,1356.6,1356.1,1356.6
XAUUSD,20101122,125100,1356.5,1356.5,1356.2,1356.2
XAUUSD,20101122,125200,1356.3,1356.5,1356.3,1356.5
XAUUSD,20101122,125300,1356.6,1356.6,1356.4,1356.6
XAUUSD,20101122,125400,1356.5,1356.5,1356.3,1356.3
XAUUSD,20101122,125500,1356.4,1356.4,1356.3,1356.3
XAUUSD,20101122,125600,1356.2,1356.2,1355.7,1355.7
XAUUSD,20101122,125700,1355.6,1355.6,1355.4,1355.5
XAUUSD,20101122,125800,1355.6,1355.6,1355.4,1355.4
XAUUSD,20101122,125900,1355.3,1355.5,1355.3,1355.5
XAUUSD,20101122,130000,1355.6,1356.3,1355.6,1356.1
XAUUSD,20101122,130100,1356.0,1356.0,1355.5,1355.5
XAUUSD,20101122,130200,1355.4,1355.5,1354.9,1355.0
XAUUSD,20101122,130300,1354.9,1354.9,1353.6,1353.6
XAUUSD,20101122,130400,1353.5,1353.9,1353.5,1353.7
XAUUSD,20101122,130500,1353.8,1354.2,1353.8,1354.0
XAUUSD,20101122,130600,1353.8,1354.2,1353.8,1354.2
XAUUSD,20101122,130700,1354.3,1354.3,1354.2,1354.3
XAUUSD,20101122,130800,1354.4,1354.4,1354.3,1354.3
XAUUSD,20101122,130900,1354.4,1354.7,1354.4,1354.7
XAUUSD,20101122,131000,1354.8,1355.3,1354.7,1354.7
XAUUSD,20101122,131100,1354.6,1355.4,1354.6,1355.4
XAUUSD,20101122,131200,1355.3,1355.3,1354.8,1354.9
XAUUSD,20101122,131300,1355.0,1355.2,1354.9,1355.2
XAUUSD,20101122,131400,1355.1,1355.1,1354.7,1354.7
XAUUSD,20101122,131500,1354.8,1354.9,1354.8,1354.9
XAUUSD,20101122,131600,1354.8,1354.9,1354.8,1354.8
XAUUSD,20101122,131700,1354.9,1354.9,1354.8,1354.8
XAUUSD,20101122,131800,1354.9,1355.0,1354.6,1354.7
XAUUSD,20101122,131900,1354.6,1354.7,1354.6,1354.7
XAUUSD,20101122,132000,1354.6,1354.6,1354.0,1354.0
XAUUSD,20101122,132100,1353.9,1354.3,1353.9,1354.3
XAUUSD,20101122,132200,1354.4,1354.5,1354.4,1354.4
XAUUSD,20101122,132300,1354.5,1355.0,1354.5,1354.6
XAUUSD,20101122,132400,1354.5,1354.6,1354.4,1354.4
XAUUSD,20101122,132500,1354.3,1354.7,1354.3,1354.7
XAUUSD,20101122,132600,1354.6,1355.1,1354.6,1355.0
XAUUSD,20101122,132700,1355.1,1355.6,1355.0,1355.0
XAUUSD,20101122,132800,1354.9,1354.9,1354.3,1354.8
XAUUSD,20101122,132900,1354.7,1354.8,1354.7,1354.7
XAUUSD,20101122,133000,1354.8,1355.3,1354.8,1355.2
XAUUSD,20101122,133100,1355.1,1355.7,1355.1,1355.6
XAUUSD,20101122,133200,1355.5,1355.6,1355.1,1355.4
XAUUSD,20101122,133300,1355.3,1355.4,1354.9,1355.4
XAUUSD,20101122,133400,1355.3,1355.4,1355.3,1355.4
XAUUSD,20101122,133500,1355.5,1355.5,1355.3,1355.4
XAUUSD,20101122,133600,1355.3,1355.3,1355.1,1355.3
XAUUSD,20101122,133700,1355.2,1355.2,1354.9,1355.0
XAUUSD,20101122,133800,1355.1,1355.3,1355.1,1355.3
XAUUSD,20101122,133900,1355.4,1355.6,1355.3,1355.4
XAUUSD,20101122,134000,1355.3,1355.3,1355.3,1355.3
XAUUSD,20101122,134100,1355.2,1355.2,1355.0,1355.2
XAUUSD,20101122,134200,1355.1,1355.4,1355.1,1355.3
XAUUSD,20101122,134300,1355.4,1355.6,1355.4,1355.6
XAUUSD,20101122,134400,1355.5,1355.7,1355.5,1355.6
XAUUSD,20101122,134500,1355.5,1355.7,1355.4,1355.6
XAUUSD,20101122,134600,1355.5,1356.1,1355.4,1356.1
XAUUSD,20101122,134700,1356.0,1356.0,1355.8,1355.8
XAUUSD,20101122,134900,1355.9,1355.9,1355.9,1355.9
XAUUSD,20101122,135000,1356.0,1356.0,1355.9,1356.0
XAUUSD,20101122,135100,1356.1,1356.2,1356.1,1356.1
XAUUSD,20101122,135200,1356.2,1357.0,1356.2,1357.0
XAUUSD,20101122,135300,1357.2,1357.8,1357.1,1357.1
XAUUSD,20101122,135400,1357.2,1357.4,1357.2,1357.2
XAUUSD,20101122,135500,1357.1,1357.2,1357.0,1357.0
XAUUSD,20101122,135600,1357.1,1357.1,1356.2,1356.4
XAUUSD,20101122,135700,1356.5,1356.7,1355.8,1355.8
XAUUSD,20101122,135800,1355.9,1356.0,1355.7,1355.9
XAUUSD,20101122,135900,1356.0,1356.0,1355.9,1355.9
XAUUSD,20101122,140000,1356.0,1356.3,1355.7,1355.7
XAUUSD,20101122,140100,1355.6,1355.6,1354.9,1354.9
XAUUSD,20101122,140200,1354.8,1354.8,1353.7,1354.0
XAUUSD,20101122,140300,1354.1,1354.1,1354.1,1354.1
XAUUSD,20101122,140400,1354.0,1354.0,1353.2,1353.2
XAUUSD,20101122,140500,1353.0,1353.0,1352.6,1353.0
XAUUSD,20101122,140600,1352.9,1353.2,1352.7,1353.2
XAUUSD,20101122,140700,1353.3,1353.3,1352.8,1353.1
XAUUSD,20101122,140800,1352.9,1352.9,1352.7,1352.7
XAUUSD,20101122,140900,1352.8,1353.7,1352.8,1353.7
XAUUSD,20101122,141000,1353.4,1353.8,1353.2,1353.8
XAUUSD,20101122,141100,1353.9,1354.4,1353.9,1354.4
XAUUSD,20101122,141200,1354.3,1354.3,1353.9,1353.9
XAUUSD,20101122,141300,1353.8,1353.9,1353.7,1353.7
XAUUSD,20101122,141400,1353.8,1353.8,1352.7,1352.9
XAUUSD,20101122,141500,1352.7,1353.9,1352.7,1353.8
XAUUSD,20101122,141600,1353.6,1353.6,1353.4,1353.4
XAUUSD,20101122,141700,1353.3,1353.6,1353.3,1353.5
XAUUSD,20101122,141800,1353.4,1353.9,1353.4,1353.8
XAUUSD,20101122,141900,1353.7,1353.8,1353.6,1353.8
XAUUSD,20101122,142000,1353.9,1353.9,1352.8,1352.8
XAUUSD,20101122,142100,1352.9,1353.2,1352.9,1353.1
XAUUSD,20101122,142200,1353.2,1353.2,1352.8,1352.8
XAUUSD,20101122,142300,1352.7,1353.0,1352.7,1353.0
XAUUSD,20101122,142400,1352.9,1353.2,1352.9,1353.0
XAUUSD,20101122,142500,1352.9,1353.1,1352.7,1352.8
XAUUSD,20101122,142600,1352.9,1353.1,1352.9,1353.0
XAUUSD,20101122,142700,1353.1,1353.3,1353.0,1353.1
XAUUSD,20101122,142800,1353.2,1353.7,1353.1,1353.7
XAUUSD,20101122,142900,1353.6,1354.0,1353.6,1353.9
XAUUSD,20101122,143000,1354.0,1354.0,1353.1,1353.3
XAUUSD,20101122,143100,1353.5,1353.7,1352.9,1353.7
XAUUSD,20101122,143200,1353.6,1353.6,1351.3,1351.5
XAUUSD,20101122,143300,1351.6,1352.2,1351.6,1352.2
XAUUSD,20101122,143400,1352.6,1352.6,1352.2,1352.3
XAUUSD,20101122,143500,1352.4,1352.6,1352.1,1352.4
XAUUSD,20101122,143600,1352.5,1352.5,1351.3,1351.3
XAUUSD,20101122,143700,1351.4,1352.2,1351.4,1352.0
XAUUSD,20101122,143800,1352.2,1352.7,1352.2,1352.6
XAUUSD,20101122,143900,1352.8,1353.0,1352.6,1352.6
XAUUSD,20101122,144000,1352.7,1352.9,1352.2,1352.3
XAUUSD,20101122,144100,1352.4,1353.4,1352.4,1353.1
XAUUSD,20101122,144200,1353.2,1353.3,1353.1,1353.1
XAUUSD,20101122,144300,1353.0,1353.2,1353.0,1353.2
XAUUSD,20101122,144400,1353.3,1353.3,1353.0,1353.0
XAUUSD,20101122,144500,1352.9,1352.9,1352.1,1352.1
XAUUSD,20101122,144600,1352.0,1352.1,1351.7,1352.1
XAUUSD,20101122,144700,1352.2,1352.2,1352.0,1352.1
XAUUSD,20101122,144800,1352.3,1353.7,1352.3,1353.7
XAUUSD,20101122,144900,1353.5,1353.5,1352.9,1353.1
XAUUSD,20101122,145000,1353.2,1353.2,1352.8,1353.2
XAUUSD,20101122,145100,1353.3,1353.3,1353.0,1353.3
XAUUSD,20101122,145200,1353.2,1353.2,1352.9,1353.0
XAUUSD,20101122,145300,1353.1,1353.3,1352.9,1352.9
XAUUSD,20101122,145400,1353.0,1353.0,1352.1,1352.5
XAUUSD,20101122,145500,1352.6,1352.9,1352.6,1352.9
XAUUSD,20101122,145600,1353.0,1353.3,1353.0,1353.3
XAUUSD,20101122,145700,1353.1,1353.1,1352.8,1353.1
XAUUSD,20101122,145800,1353.2,1353.2,1352.7,1352.7
XAUUSD,20101122,145900,1352.6,1353.0,1352.5,1353.0
XAUUSD,20101122,150000,1352.9,1353.7,1352.9,1353.2
XAUUSD,20101122,150100,1353.4,1353.6,1353.1,1353.6
XAUUSD,20101122,150200,1353.5,1353.5,1353.1,1353.3
XAUUSD,20101122,150300,1353.2,1353.2,1352.9,1352.9
XAUUSD,20101122,150400,1353.0,1353.5,1353.0,1353.3
XAUUSD,20101122,150500,1353.4,1353.4,1352.7,1353.2
XAUUSD,20101122,150600,1353.3,1353.5,1353.2,1353.3
XAUUSD,20101122,150700,1353.4,1353.4,1353.1,1353.2
XAUUSD,20101122,150800,1353.1,1353.1,1352.9,1352.9
XAUUSD,20101122,150900,1352.8,1353.2,1352.8,1353.2
XAUUSD,20101122,151000,1353.1,1353.3,1353.0,1353.1
XAUUSD,20101122,151100,1353.2,1353.5,1353.1,1353.2
XAUUSD,20101122,151200,1353.3,1353.4,1353.0,1353.0
XAUUSD,20101122,151300,1353.1,1353.3,1352.8,1352.8
XAUUSD,20101122,151400,1352.7,1353.0,1352.7,1352.9
XAUUSD,20101122,151500,1352.8,1353.1,1352.7,1352.8
XAUUSD,20101122,151600,1352.7,1352.7,1352.4,1352.5
XAUUSD,20101122,151700,1352.4,1352.4,1352.1,1352.2
XAUUSD,20101122,151800,1352.3,1352.8,1352.3,1352.3
XAUUSD,20101122,151900,1352.2,1352.4,1352.1,1352.1
XAUUSD,20101122,152000,1351.7,1351.7,1351.1,1351.6
XAUUSD,20101122,152100,1351.7,1352.4,1351.6,1352.3
XAUUSD,20101122,152200,1352.4,1352.5,1352.1,1352.5
XAUUSD,20101122,152300,1352.4,1352.4,1352.1,1352.3
XAUUSD,20101122,152400,1352.5,1353.1,1352.4,1353.1
XAUUSD,20101122,152500,1353.2,1354.6,1353.2,1354.4
XAUUSD,20101122,152600,1354.3,1354.3,1353.2,1353.3
XAUUSD,20101122,152700,1353.2,1353.6,1353.2,1353.6
XAUUSD,20101122,152800,1353.5,1353.5,1352.7,1352.7
XAUUSD,20101122,152900,1352.8,1352.8,1352.1,1352.1
XAUUSD,20101122,153000,1352.0,1352.1,1351.9,1352.1
XAUUSD,20101122,153100,1352.6,1352.9,1352.5,1352.9
XAUUSD,20101122,153200,1353.4,1353.4,1352.4,1353.0
XAUUSD,20101122,153300,1352.6,1353.7,1352.6,1353.7
XAUUSD,20101122,153400,1353.6,1353.7,1353.2,1353.3
XAUUSD,20101122,153500,1353.2,1353.2,1352.7,1353.0
XAUUSD,20101122,153600,1353.2,1353.9,1353.2,1353.3
XAUUSD,20101122,153700,1353.5,1353.5,1353.0,1353.2
XAUUSD,20101122,153800,1353.3,1353.9,1353.3,1353.9
XAUUSD,20101122,153900,1354.0,1354.1,1353.9,1354.0
XAUUSD,20101122,154000,1354.1,1354.3,1354.1,1354.3
XAUUSD,20101122,154100,1354.2,1354.3,1353.9,1354.0
XAUUSD,20101122,154200,1353.9,1354.0,1353.6,1353.6
XAUUSD,20101122,154300,1353.5,1353.5,1353.0,1353.0
XAUUSD,20101122,154400,1353.1,1353.6,1353.1,1353.2
XAUUSD,20101122,154500,1353.1,1353.4,1352.9,1353.0
XAUUSD,20101122,154600,1353.2,1353.2,1352.7,1353.1
XAUUSD,20101122,154700,1352.9,1353.2,1352.9,1353.0
XAUUSD,20101122,154800,1353.2,1353.6,1353.2,1353.3
XAUUSD,20101122,154900,1353.4,1353.6,1353.3,1353.4
XAUUSD,20101122,155000,1353.5,1353.6,1353.3,1353.3
XAUUSD,20101122,155100,1353.4,1353.4,1353.1,1353.3
XAUUSD,20101122,155200,1353.2,1353.8,1353.2,1353.8
XAUUSD,20101122,155300,1354.1,1354.2,1353.9,1354.2
XAUUSD,20101122,155400,1354.4,1354.5,1354.2,1354.4
XAUUSD,20101122,155500,1354.5,1355.0,1354.5,1354.9
XAUUSD,20101122,155600,1355.2,1355.9,1355.2,1355.9
XAUUSD,20101122,155700,1355.8,1356.0,1355.6,1355.6
XAUUSD,20101122,155800,1355.5,1355.7,1355.3,1355.7
XAUUSD,20101122,155900,1355.8,1355.9,1355.8,1355.9
XAUUSD,20101122,160000,1356.0,1356.2,1355.9,1356.0
XAUUSD,20101122,160100,1356.4,1356.6,1356.2,1356.2
XAUUSD,20101122,160200,1356.1,1356.1,1355.5,1355.5
XAUUSD,20101122,160300,1355.6,1355.7,1355.6,1355.6
XAUUSD,20101122,160400,1355.5,1355.5,1355.4,1355.5
XAUUSD,20101122,160500,1355.4,1355.4,1355.1,1355.1
XAUUSD,20101122,160600,1355.0,1355.1,1354.7,1354.8
XAUUSD,20101122,160700,1355.0,1355.6,1354.9,1355.6
XAUUSD,20101122,160800,1355.5,1355.6,1354.9,1355.3
XAUUSD,20101122,160900,1355.2,1355.3,1355.0,1355.2
XAUUSD,20101122,161000,1355.1,1355.4,1355.1,1355.4
XAUUSD,20101122,161100,1355.5,1355.5,1355.4,1355.4
XAUUSD,20101122,161200,1355.5,1355.5,1354.7,1354.8
XAUUSD,20101122,161300,1354.7,1355.0,1354.0,1354.2
XAUUSD,20101122,161400,1354.3,1354.9,1354.3,1354.9
XAUUSD,20101122,161500,1354.8,1355.0,1354.7,1355.0
XAUUSD,20101122,161600,1354.9,1355.0,1354.9,1354.9
XAUUSD,20101122,161700,1355.0,1355.8,1355.0,1355.8
XAUUSD,20101122,161800,1355.7,1355.9,1355.7,1355.8
XAUUSD,20101122,161900,1355.7,1355.8,1355.5,1355.7
XAUUSD,20101122,162000,1355.6,1355.6,1355.4,1355.5
XAUUSD,20101122,162100,1355.4,1355.4,1355.0,1355.2
XAUUSD,20101122,162200,1355.3,1355.3,1354.9,1355.3
XAUUSD,20101122,162300,1355.2,1355.2,1354.7,1354.7
XAUUSD,20101122,162400,1354.6,1355.0,1354.5,1354.9
XAUUSD,20101122,162500,1354.6,1354.8,1354.5,1354.6
XAUUSD,20101122,162600,1354.5,1354.8,1354.5,1354.6
XAUUSD,20101122,162700,1354.5,1354.6,1354.1,1354.6
XAUUSD,20101122,162800,1354.5,1354.6,1354.2,1354.4
XAUUSD,20101122,162900,1354.3,1354.3,1354.1,1354.2
XAUUSD,20101122,163000,1354.1,1354.1,1353.3,1353.4
XAUUSD,20101122,163100,1353.3,1353.3,1352.8,1352.8
XAUUSD,20101122,163200,1352.7,1352.7,1351.6,1351.9
XAUUSD,20101122,163300,1352.0,1352.8,1351.8,1352.8
XAUUSD,20101122,163400,1352.7,1352.7,1352.0,1352.0
XAUUSD,20101122,163500,1350.7,1350.7,1348.9,1349.2
XAUUSD,20101122,163600,1349.1,1349.4,1348.1,1348.1
XAUUSD,20101122,163700,1348.2,1349.2,1348.2,1349.2
XAUUSD,20101122,163800,1349.3,1350.4,1349.2,1350.4
XAUUSD,20101122,163900,1350.1,1350.2,1349.9,1350.2
XAUUSD,20101122,164000,1350.1,1351.0,1350.0,1350.9
XAUUSD,20101122,164100,1351.0,1351.2,1350.7,1350.7
XAUUSD,20101122,164200,1350.6,1351.1,1350.3,1350.8
XAUUSD,20101122,164300,1351.0,1351.1,1350.9,1350.9
XAUUSD,20101122,164400,1351.0,1351.9,1351.0,1351.9
XAUUSD,20101122,164500,1351.7,1351.9,1351.7,1351.8
XAUUSD,20101122,164600,1351.7,1351.8,1351.4,1351.4
XAUUSD,20101122,164700,1351.0,1351.6,1350.9,1351.3
XAUUSD,20101122,164800,1351.4,1351.5,1350.6,1350.6
XAUUSD,20101122,164900,1350.9,1351.2,1350.7,1351.1
XAUUSD,20101122,165000,1351.0,1351.0,1350.7,1350.9
XAUUSD,20101122,165100,1351.1,1351.3,1351.1,1351.3
XAUUSD,20101122,165200,1351.5,1351.6,1351.4,1351.5
XAUUSD,20101122,165300,1351.4,1351.6,1351.3,1351.5
XAUUSD,20101122,165400,1351.4,1352.0,1351.4,1351.9
XAUUSD,20101122,165500,1352.0,1352.6,1351.9,1352.3
XAUUSD,20101122,165600,1352.4,1352.5,1351.7,1351.8
XAUUSD,20101122,165700,1352.0,1352.0,1351.6,1351.6
XAUUSD,20101122,165800,1351.7,1352.0,1351.5,1351.6
XAUUSD,20101122,165900,1351.5,1351.6,1351.3,1351.3
XAUUSD,20101122,170000,1350.8,1350.8,1350.2,1350.8
XAUUSD,20101122,170100,1350.9,1350.9,1349.6,1349.6
XAUUSD,20101122,170200,1349.9,1350.3,1349.8,1349.9
XAUUSD,20101122,170300,1350.0,1350.3,1350.0,1350.1
XAUUSD,20101122,170400,1349.9,1349.9,1349.2,1349.4
XAUUSD,20101122,170500,1349.3,1349.3,1348.5,1349.1
XAUUSD,20101122,170600,1349.4,1349.6,1348.7,1349.6
XAUUSD,20101122,170700,1349.7,1350.1,1349.6,1349.9
XAUUSD,20101122,170800,1350.0,1350.3,1350.0,1350.1
XAUUSD,20101122,170900,1350.0,1350.3,1349.9,1350.3
XAUUSD,20101122,171000,1350.2,1350.3,1350.0,1350.0
XAUUSD,20101122,171100,1349.9,1350.0,1349.6,1350.0
XAUUSD,20101122,171200,1350.1,1350.7,1350.0,1350.7
XAUUSD,20101122,171300,1350.6,1350.8,1350.6,1350.6
XAUUSD,20101122,171400,1350.7,1350.9,1350.3,1350.7
XAUUSD,20101122,171500,1350.8,1351.4,1350.8,1351.0
XAUUSD,20101122,171600,1351.3,1351.4,1351.2,1351.3
XAUUSD,20101122,171700,1351.4,1351.9,1351.4,1351.7
XAUUSD,20101122,171800,1351.8,1352.2,1351.7,1352.1
XAUUSD,20101122,171900,1351.8,1351.9,1351.7,1351.8
XAUUSD,20101122,172000,1351.7,1351.7,1351.0,1351.0
XAUUSD,20101122,172100,1350.9,1351.1,1350.7,1350.8
XAUUSD,20101122,172200,1350.9,1351.1,1350.8,1350.9
XAUUSD,20101122,172300,1350.8,1350.8,1350.7,1350.8
XAUUSD,20101122,172400,1350.7,1350.8,1350.6,1350.8
XAUUSD,20101122,172500,1350.7,1351.8,1350.7,1351.8
XAUUSD,20101122,172600,1351.6,1351.7,1351.2,1351.3
XAUUSD,20101122,172700,1351.4,1351.5,1351.2,1351.2
XAUUSD,20101122,172800,1351.3,1351.4,1351.2,1351.3
XAUUSD,20101122,172900,1351.2,1351.3,1351.1,1351.3
XAUUSD,20101122,173000,1351.2,1351.4,1351.1,1351.4
XAUUSD,20101122,173100,1351.5,1351.5,1351.0,1351.0
XAUUSD,20101122,173200,1351.1,1351.1,1351.0,1351.1
XAUUSD,20101122,173300,1351.3,1351.4,1351.0,1351.0
XAUUSD,20101122,173400,1350.9,1350.9,1350.7,1350.7
XAUUSD,20101122,173500,1350.8,1351.2,1350.6,1351.2
XAUUSD,20101122,173600,1351.4,1351.6,1351.2,1351.6
XAUUSD,20101122,173700,1351.7,1351.7,1351.4,1351.4
XAUUSD,20101122,173800,1351.5,1351.8,1351.5,1351.8
XAUUSD,20101122,173900,1351.7,1353.1,1351.7,1352.9
XAUUSD,20101122,174000,1353.1,1353.5,1352.8,1352.8
XAUUSD,20101122,174100,1352.9,1353.2,1352.9,1353.1
XAUUSD,20101122,174200,1353.2,1353.6,1353.1,1353.2
XAUUSD,20101122,174300,1353.6,1354.1,1353.5,1354.0
XAUUSD,20101122,174400,1353.9,1353.9,1353.3,1353.3
XAUUSD,20101122,174500,1353.2,1353.3,1353.1,1353.1
XAUUSD,20101122,174600,1353.2,1353.6,1353.2,1353.5
XAUUSD,20101122,174700,1353.7,1354.1,1353.7,1354.1
XAUUSD,20101122,174800,1354.2,1354.2,1353.8,1354.0
XAUUSD,20101122,174900,1353.9,1354.6,1353.9,1354.6
XAUUSD,20101122,175000,1354.8,1354.9,1354.8,1354.8
XAUUSD,20101122,175100,1354.9,1355.0,1354.4,1354.4
XAUUSD,20101122,175200,1354.5,1354.6,1354.1,1354.1
XAUUSD,20101122,175300,1354.0,1354.0,1353.7,1353.7
XAUUSD,20101122,175400,1353.5,1353.5,1353.2,1353.3
XAUUSD,20101122,175500,1353.4,1353.5,1353.3,1353.3
XAUUSD,20101122,175600,1353.4,1353.6,1353.4,1353.5
XAUUSD,20101122,175700,1353.4,1353.8,1353.4,1353.6
XAUUSD,20101122,175800,1353.7,1353.9,1353.5,1353.5
XAUUSD,20101122,175900,1353.6,1353.7,1353.5,1353.7
XAUUSD,20101122,180000,1353.9,1353.9,1353.6,1353.8
XAUUSD,20101122,180100,1353.7,1353.8,1353.5,1353.8
XAUUSD,20101122,180200,1353.9,1354.0,1353.8,1354.0
XAUUSD,20101122,180300,1354.4,1354.7,1354.2,1354.5
XAUUSD,20101122,180400,1354.6,1355.4,1354.4,1355.4
XAUUSD,20101122,180500,1355.6,1355.6,1355.2,1355.2
XAUUSD,20101122,180600,1355.3,1355.5,1355.1,1355.1
XAUUSD,20101122,180700,1355.0,1355.1,1354.9,1354.9
XAUUSD,20101122,180800,1355.0,1355.0,1354.9,1355.0
XAUUSD,20101122,180900,1355.1,1355.2,1354.9,1354.9
XAUUSD,20101122,181000,1355.0,1355.2,1354.5,1354.6
XAUUSD,20101122,181100,1354.7,1354.7,1354.2,1354.2
XAUUSD,20101122,181200,1354.4,1354.6,1354.3,1354.4
XAUUSD,20101122,181300,1354.5,1354.5,1354.2,1354.2
XAUUSD,20101122,181400,1354.3,1354.9,1354.3,1354.4
XAUUSD,20101122,181500,1354.5,1354.6,1354.5,1354.6
XAUUSD,20101122,181600,1355.0,1355.0,1354.6,1354.6
XAUUSD,20101122,181700,1354.7,1354.8,1354.6,1354.7
XAUUSD,20101122,181800,1354.8,1354.8,1354.5,1354.8
XAUUSD,20101122,181900,1354.9,1355.0,1354.7,1354.7
XAUUSD,20101122,182000,1354.8,1354.9,1354.7,1354.9
XAUUSD,20101122,182100,1355.0,1355.0,1354.6,1355.0
XAUUSD,20101122,182200,1355.1,1355.4,1355.1,1355.1
XAUUSD,20101122,182300,1354.9,1355.0,1354.5,1354.5
XAUUSD,20101122,182400,1354.4,1354.4,1353.9,1353.9
XAUUSD,20101122,182500,1354.0,1354.1,1354.0,1354.1
XAUUSD,20101122,182600,1354.2,1354.2,1353.6,1353.6
XAUUSD,20101122,182700,1353.7,1353.7,1353.1,1353.2
XAUUSD,20101122,182800,1353.3,1353.3,1353.0,1353.0
XAUUSD,20101122,182900,1353.1,1353.2,1352.2,1352.2
XAUUSD,20101122,183000,1352.4,1352.8,1352.1,1352.2
XAUUSD,20101122,183100,1352.3,1352.4,1351.4,1351.9
XAUUSD,20101122,183200,1352.0,1352.0,1351.6,1351.7
XAUUSD,20101122,183300,1351.8,1352.2,1351.7,1351.7
XAUUSD,20101122,183400,1351.6,1352.0,1351.3,1352.0
XAUUSD,20101122,183500,1351.7,1351.9,1351.5,1351.8
XAUUSD,20101122,183600,1351.9,1352.2,1351.9,1352.1
XAUUSD,20101122,183700,1352.3,1352.6,1352.0,1352.0
XAUUSD,20101122,183800,1351.8,1351.9,1351.3,1351.9
XAUUSD,20101122,183900,1352.0,1352.6,1352.0,1352.6
XAUUSD,20101122,184000,1352.8,1354.1,1352.8,1354.0
XAUUSD,20101122,184100,1353.8,1354.0,1353.7,1353.7
XAUUSD,20101122,184200,1353.9,1354.0,1353.8,1353.9
XAUUSD,20101122,184300,1354.0,1354.2,1354.0,1354.2
XAUUSD,20101122,184400,1354.3,1354.3,1353.3,1353.5
XAUUSD,20101122,184500,1353.6,1353.9,1353.3,1353.8
XAUUSD,20101122,184600,1353.7,1354.2,1353.5,1354.1
XAUUSD,20101122,184700,1353.8,1354.2,1353.8,1353.9
XAUUSD,20101122,184800,1353.5,1353.8,1353.1,1353.1
XAUUSD,20101122,184900,1353.2,1353.6,1353.2,1353.5
XAUUSD,20101122,185000,1353.3,1354.3,1353.2,1354.3
XAUUSD,20101122,185100,1354.2,1354.6,1354.0,1354.2
XAUUSD,20101122,185200,1354.3,1354.6,1354.1,1354.6
XAUUSD,20101122,185300,1354.7,1355.4,1354.6,1355.4
XAUUSD,20101122,185400,1355.5,1357.7,1355.4,1357.4
XAUUSD,20101122,185500,1357.5,1358.4,1357.4,1357.8
XAUUSD,20101122,185600,1357.5,1358.5,1357.5,1358.3
XAUUSD,20101122,185700,1358.8,1360.0,1358.8,1359.3
XAUUSD,20101122,185800,1359.2,1359.2,1358.1,1358.3
XAUUSD,20101122,185900,1358.2,1358.2,1357.9,1358.0
XAUUSD,20101122,190000,1357.9,1357.9,1357.6,1357.8
XAUUSD,20101122,190100,1357.7,1357.7,1356.9,1357.1
XAUUSD,20101122,190200,1357.0,1358.0,1357.0,1358.0
XAUUSD,20101122,190300,1357.9,1358.8,1357.9,1358.8
XAUUSD,20101122,190400,1358.9,1359.4,1358.5,1358.5
XAUUSD,20101122,190500,1358.7,1358.9,1357.5,1358.9
XAUUSD,20101122,190600,1359.0,1359.0,1358.1,1358.2
XAUUSD,20101122,190700,1358.1,1358.2,1357.4,1357.5
XAUUSD,20101122,190800,1357.2,1357.5,1357.0,1357.3
XAUUSD,20101122,190900,1357.4,1358.1,1357.4,1358.0
XAUUSD,20101122,191000,1358.1,1358.4,1357.9,1358.1
XAUUSD,20101122,191100,1358.5,1358.5,1357.8,1358.2
XAUUSD,20101122,191200,1358.3,1358.5,1358.3,1358.3
XAUUSD,20101122,191300,1358.4,1358.5,1358.3,1358.3
XAUUSD,20101122,191400,1358.4,1358.4,1357.4,1357.5
XAUUSD,20101122,191500,1357.4,1357.9,1357.3,1357.8
XAUUSD,20101122,191600,1357.7,1357.8,1357.4,1357.6
XAUUSD,20101122,191700,1357.5,1357.6,1357.4,1357.5
XAUUSD,20101122,191800,1357.4,1357.6,1357.2,1357.2
XAUUSD,20101122,191900,1357.3,1357.8,1357.3,1357.8
XAUUSD,20101122,192000,1357.7,1357.7,1357.4,1357.4
XAUUSD,20101122,192100,1357.3,1357.3,1356.8,1356.9
XAUUSD,20101122,192200,1357.3,1357.9,1357.2,1357.6
XAUUSD,20101122,192300,1357.9,1357.9,1357.5,1357.6
XAUUSD,20101122,192400,1357.5,1357.8,1357.3,1357.3
XAUUSD,20101122,192500,1357.6,1357.9,1357.5,1357.5
XAUUSD,20101122,192600,1357.4,1357.9,1357.4,1357.9
XAUUSD,20101122,192700,1358.0,1358.8,1358.0,1358.6
XAUUSD,20101122,192800,1358.5,1358.6,1358.2,1358.4
XAUUSD,20101122,192900,1358.3,1358.3,1357.2,1357.2
XAUUSD,20101122,193000,1357.4,1357.9,1357.4,1357.9
XAUUSD,20101122,193100,1358.1,1358.2,1358.0,1358.1
XAUUSD,20101122,193200,1358.2,1358.4,1357.8,1358.4
XAUUSD,20101122,193300,1358.5,1358.5,1358.3,1358.4
XAUUSD,20101122,193400,1358.5,1358.5,1358.2,1358.4
XAUUSD,20101122,193500,1358.3,1358.3,1357.7,1358.2
XAUUSD,20101122,193600,1358.3,1358.8,1358.3,1358.6
XAUUSD,20101122,193700,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101122,193800,1358.8,1358.8,1357.8,1357.8
XAUUSD,20101122,193900,1358.0,1358.1,1357.9,1357.9
XAUUSD,20101122,194000,1358.0,1358.3,1358.0,1358.3
XAUUSD,20101122,194100,1358.1,1358.5,1358.1,1358.5
XAUUSD,20101122,194200,1358.8,1358.8,1358.4,1358.4
XAUUSD,20101122,194300,1358.6,1358.6,1358.1,1358.5
XAUUSD,20101122,194400,1358.4,1358.5,1358.3,1358.4
XAUUSD,20101122,194500,1358.3,1358.3,1357.6,1357.7
XAUUSD,20101122,194600,1357.6,1357.9,1357.6,1357.9
XAUUSD,20101122,194700,1357.8,1357.8,1357.6,1357.6
XAUUSD,20101122,194800,1357.7,1357.7,1357.0,1357.0
XAUUSD,20101122,194900,1357.1,1357.5,1356.9,1357.5
XAUUSD,20101122,195000,1357.6,1357.6,1357.4,1357.6
XAUUSD,20101122,195100,1357.5,1359.2,1357.5,1359.2
XAUUSD,20101122,195200,1359.1,1359.9,1358.9,1359.9
XAUUSD,20101122,195300,1359.8,1359.8,1359.2,1359.2
XAUUSD,20101122,195400,1359.3,1359.6,1359.2,1359.2
XAUUSD,20101122,195500,1359.1,1359.3,1358.3,1358.8
XAUUSD,20101122,195600,1358.9,1359.5,1358.9,1359.2
XAUUSD,20101122,195700,1358.9,1359.3,1358.9,1359.1
XAUUSD,20101122,195800,1359.0,1359.3,1359.0,1359.3
XAUUSD,20101122,195900,1359.4,1359.4,1359.3,1359.4
XAUUSD,20101122,200000,1359.5,1359.5,1359.5,1359.5
XAUUSD,20101122,200100,1359.4,1360.5,1359.4,1360.5
XAUUSD,20101122,200200,1360.6,1361.6,1360.6,1361.6
XAUUSD,20101122,200300,1361.5,1362.1,1360.9,1360.9
XAUUSD,20101122,200400,1361.0,1361.6,1361.0,1361.6
XAUUSD,20101122,200500,1361.5,1362.4,1361.5,1362.1
XAUUSD,20101122,200600,1362.2,1362.2,1362.0,1362.0
XAUUSD,20101122,200700,1362.1,1362.1,1361.8,1362.1
XAUUSD,20101122,200800,1361.7,1361.7,1361.1,1361.6
XAUUSD,20101122,200900,1361.5,1361.7,1361.4,1361.5
XAUUSD,20101122,201000,1361.8,1362.1,1361.8,1362.0
XAUUSD,20101122,201100,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101122,201200,1362.2,1362.6,1362.0,1362.5
XAUUSD,20101122,201300,1362.6,1362.7,1362.4,1362.7
XAUUSD,20101122,201400,1362.6,1362.8,1362.4,1362.8
XAUUSD,20101122,201500,1362.7,1362.9,1362.4,1362.8
XAUUSD,20101122,201600,1363.1,1363.4,1363.0,1363.4
XAUUSD,20101122,201700,1363.3,1363.5,1363.1,1363.1
XAUUSD,20101122,201800,1363.2,1363.4,1362.7,1362.7
XAUUSD,20101122,201900,1362.6,1362.9,1362.5,1362.7
XAUUSD,20101122,202000,1362.9,1362.9,1362.0,1362.0
XAUUSD,20101122,202100,1362.2,1362.5,1362.0,1362.5
XAUUSD,20101122,202200,1362.4,1362.4,1362.0,1362.1
XAUUSD,20101122,202300,1362.0,1362.2,1362.0,1362.0
XAUUSD,20101122,202400,1361.9,1362.5,1361.9,1362.5
XAUUSD,20101122,202500,1362.6,1362.7,1362.3,1362.4
XAUUSD,20101122,202600,1362.5,1362.5,1361.9,1361.9
XAUUSD,20101122,202700,1361.8,1361.8,1361.7,1361.8
XAUUSD,20101122,202800,1361.7,1361.7,1361.2,1361.4
XAUUSD,20101122,202900,1361.3,1361.6,1361.1,1361.1
XAUUSD,20101122,203000,1361.2,1361.2,1360.9,1360.9
XAUUSD,20101122,203100,1361.0,1361.1,1360.7,1360.8
XAUUSD,20101122,203200,1360.9,1361.0,1360.8,1360.8
XAUUSD,20101122,203300,1360.7,1360.7,1360.5,1360.7
XAUUSD,20101122,203400,1360.8,1360.8,1360.8,1360.8
XAUUSD,20101122,203500,1360.7,1360.7,1360.4,1360.5
XAUUSD,20101122,203600,1360.3,1360.6,1360.3,1360.3
XAUUSD,20101122,203700,1360.4,1360.6,1360.4,1360.6
XAUUSD,20101122,203800,1360.5,1360.5,1360.1,1360.1
XAUUSD,20101122,203900,1360.2,1360.2,1360.1,1360.2
XAUUSD,20101122,204000,1360.4,1360.6,1360.3,1360.6
XAUUSD,20101122,204100,1360.7,1360.7,1360.7,1360.7
XAUUSD,20101122,204200,1360.6,1360.6,1360.3,1360.3
XAUUSD,20101122,204300,1360.2,1360.2,1359.8,1360.2
XAUUSD,20101122,204400,1360.1,1360.3,1359.9,1360.2
XAUUSD,20101122,204500,1360.3,1360.6,1360.2,1360.6
XAUUSD,20101122,204600,1360.5,1361.5,1360.5,1361.5
XAUUSD,20101122,204700,1361.9,1361.9,1361.8,1361.8
XAUUSD,20101122,204800,1361.7,1361.8,1361.5,1361.7
XAUUSD,20101122,204900,1361.8,1361.8,1361.5,1361.5
XAUUSD,20101122,205000,1361.3,1361.4,1361.3,1361.3
XAUUSD,20101122,205100,1361.2,1361.2,1360.7,1360.8
XAUUSD,20101122,205200,1360.9,1361.4,1360.9,1361.3
XAUUSD,20101122,205300,1361.2,1361.8,1361.2,1361.8
XAUUSD,20101122,205400,1361.9,1362.1,1361.8,1361.8
XAUUSD,20101122,205500,1361.9,1362.0,1361.5,1361.5
XAUUSD,20101122,205600,1361.4,1361.7,1361.3,1361.7
XAUUSD,20101122,205700,1361.6,1362.3,1361.4,1362.2
XAUUSD,20101122,205800,1362.1,1362.1,1361.9,1362.1
XAUUSD,20101122,205900,1362.2,1362.2,1361.9,1362.0
XAUUSD,20101122,210000,1361.9,1362.0,1361.9,1362.0
XAUUSD,20101122,210100,1362.1,1362.8,1362.1,1362.6
XAUUSD,20101122,210200,1362.4,1362.5,1362.1,1362.1
XAUUSD,20101122,210300,1362.2,1362.2,1362.1,1362.2
XAUUSD,20101122,210400,1362.4,1362.5,1362.3,1362.4
XAUUSD,20101122,210500,1362.5,1362.8,1362.5,1362.8
XAUUSD,20101122,210600,1363.0,1363.0,1362.7,1362.8
XAUUSD,20101122,210700,1362.9,1363.5,1362.9,1363.5
XAUUSD,20101122,210800,1363.6,1363.6,1363.1,1363.2
XAUUSD,20101122,210900,1363.3,1363.3,1363.2,1363.2
XAUUSD,20101122,211000,1363.3,1363.3,1363.0,1363.0
XAUUSD,20101122,211100,1363.1,1363.1,1362.7,1362.7
XAUUSD,20101122,211200,1362.6,1363.0,1362.6,1362.9
XAUUSD,20101122,211300,1362.8,1363.0,1362.8,1363.0
XAUUSD,20101122,211400,1362.9,1362.9,1362.8,1362.9
XAUUSD,20101122,211500,1363.0,1363.5,1363.0,1363.5
XAUUSD,20101122,211600,1363.4,1363.7,1363.4,1363.6
XAUUSD,20101122,211700,1363.5,1363.8,1363.5,1363.8
XAUUSD,20101122,211800,1363.7,1363.7,1363.6,1363.7
XAUUSD,20101122,211900,1363.8,1364.4,1363.8,1364.1
XAUUSD,20101122,212000,1363.8,1364.3,1363.8,1364.1
XAUUSD,20101122,212100,1364.2,1364.2,1363.9,1363.9
XAUUSD,20101122,212200,1364.0,1364.0,1363.7,1363.8
XAUUSD,20101122,212300,1363.9,1363.9,1363.9,1363.9
XAUUSD,20101122,212400,1363.8,1363.9,1363.8,1363.9
XAUUSD,20101122,212500,1364.0,1364.3,1364.0,1364.1
XAUUSD,20101122,212600,1364.2,1364.2,1364.1,1364.1
XAUUSD,20101122,212700,1364.0,1364.0,1363.9,1363.9
XAUUSD,20101122,212800,1363.8,1363.8,1363.6,1363.7
XAUUSD,20101122,212900,1363.6,1363.6,1363.4,1363.4
XAUUSD,20101122,213000,1363.5,1363.5,1363.4,1363.4
XAUUSD,20101122,213100,1363.5,1363.7,1363.5,1363.6
XAUUSD,20101122,213200,1363.7,1363.7,1363.5,1363.7
XAUUSD,20101122,213300,1363.6,1363.6,1363.4,1363.6
XAUUSD,20101122,213400,1363.7,1363.8,1363.7,1363.8
XAUUSD,20101122,213500,1363.7,1363.8,1363.6,1363.6
XAUUSD,20101122,213600,1363.7,1364.1,1363.7,1364.1
XAUUSD,20101122,213700,1364.2,1364.4,1364.1,1364.4
XAUUSD,20101122,213800,1364.3,1364.4,1364.2,1364.4
XAUUSD,20101122,213900,1364.3,1364.3,1364.3,1364.3
XAUUSD,20101122,214000,1364.4,1364.5,1364.4,1364.4
XAUUSD,20101122,214100,1364.5,1364.5,1364.5,1364.5
XAUUSD,20101122,214200,1364.6,1365.8,1364.6,1365.8
XAUUSD,20101122,214300,1365.7,1366.1,1365.5,1365.5
XAUUSD,20101122,214400,1365.6,1365.7,1365.3,1365.6
XAUUSD,20101122,214500,1365.7,1366.2,1365.7,1366.2
XAUUSD,20101122,214600,1366.1,1366.4,1366.0,1366.4
XAUUSD,20101122,214700,1366.5,1366.8,1366.5,1366.7
XAUUSD,20101122,214800,1366.8,1367.1,1366.7,1367.1
XAUUSD,20101122,214900,1367.2,1367.3,1367.1,1367.3
XAUUSD,20101122,215000,1367.4,1367.4,1367.2,1367.2
XAUUSD,20101122,215100,1367.1,1367.1,1366.8,1366.8
XAUUSD,20101122,215200,1367.0,1367.0,1366.8,1366.8
XAUUSD,20101122,215300,1366.7,1366.9,1366.7,1366.8
XAUUSD,20101122,215400,1366.7,1366.9,1366.7,1366.8
XAUUSD,20101122,215500,1366.7,1366.8,1366.7,1366.8
XAUUSD,20101122,215600,1366.9,1367.1,1366.8,1367.0
XAUUSD,20101122,215700,1366.9,1367.0,1366.7,1366.7
XAUUSD,20101122,215800,1366.6,1366.6,1366.2,1366.4
XAUUSD,20101122,215900,1366.3,1366.3,1366.1,1366.2
XAUUSD,20101122,220000,1366.1,1366.1,1365.9,1366.1
XAUUSD,20101122,220100,1365.9,1366.3,1365.9,1366.0
XAUUSD,20101122,220200,1365.8,1366.0,1365.6,1366.0
XAUUSD,20101122,220300,1365.9,1365.9,1365.6,1365.7
XAUUSD,20101122,220400,1365.8,1366.0,1365.8,1365.9
XAUUSD,20101122,220500,1366.0,1366.3,1366.0,1366.3
XAUUSD,20101122,220600,1366.2,1366.3,1366.2,1366.3
XAUUSD,20101122,220700,1366.4,1366.4,1366.3,1366.3
XAUUSD,20101122,220800,1365.8,1366.3,1365.4,1366.1
XAUUSD,20101122,220900,1366.0,1366.0,1366.0,1366.0
XAUUSD,20101122,221000,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101122,221100,1365.6,1365.6,1365.3,1365.5
XAUUSD,20101122,221200,1365.4,1365.4,1365.3,1365.4
XAUUSD,20101122,221300,1365.5,1365.9,1365.5,1365.9
XAUUSD,20101122,221400,1366.0,1366.2,1366.0,1366.1
XAUUSD,20101122,221500,1366.2,1366.3,1366.0,1366.0
XAUUSD,20101122,221600,1366.1,1366.2,1365.9,1365.9
XAUUSD,20101122,221700,1366.0,1366.1,1365.7,1365.7
XAUUSD,20101122,221800,1365.6,1365.7,1365.5,1365.6
XAUUSD,20101122,221900,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101122,222000,1365.7,1365.8,1365.6,1365.6
XAUUSD,20101122,222100,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101122,222200,1365.7,1365.7,1365.5,1365.5
XAUUSD,20101122,222300,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101122,222400,1365.4,1365.5,1365.4,1365.4
XAUUSD,20101122,222500,1365.5,1365.6,1365.4,1365.4
XAUUSD,20101122,222700,1365.6,1365.6,1365.4,1365.5
XAUUSD,20101122,222800,1365.6,1365.6,1365.4,1365.5
XAUUSD,20101122,222900,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101122,223000,1365.6,1365.7,1365.3,1365.7
XAUUSD,20101122,223100,1365.6,1366.0,1365.6,1366.0
XAUUSD,20101122,223200,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101122,223300,1366.2,1366.2,1366.0,1366.0
XAUUSD,20101122,223400,1366.2,1366.2,1366.0,1366.0
XAUUSD,20101122,223500,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101122,223700,1365.9,1365.9,1365.8,1365.9
XAUUSD,20101122,223800,1365.8,1365.8,1365.7,1365.7
XAUUSD,20101122,224000,1365.8,1365.8,1365.5,1365.5
XAUUSD,20101122,224100,1365.6,1365.6,1365.6,1365.6
XAUUSD,20101122,224200,1365.5,1365.5,1365.5,1365.5
XAUUSD,20101122,224300,1365.6,1365.7,1365.6,1365.6
XAUUSD,20101122,224400,1365.5,1365.6,1365.4,1365.6
XAUUSD,20101122,224500,1365.8,1365.8,1365.6,1365.6
XAUUSD,20101122,224600,1365.8,1365.8,1365.6,1365.7
XAUUSD,20101122,224800,1365.8,1365.9,1365.7,1365.9
XAUUSD,20101122,225000,1366.1,1366.1,1365.9,1366.0
XAUUSD,20101122,225200,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101122,225300,1365.8,1365.8,1365.8,1365.8
XAUUSD,20101122,225400,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101122,225500,1365.8,1366.0,1365.8,1366.0
XAUUSD,20101122,225600,1366.1,1366.1,1366.1,1366.1
XAUUSD,20101122,225700,1366.2,1366.3,1366.1,1366.3
XAUUSD,20101122,230000,1366.5,1366.5,1366.4,1366.4
XAUUSD,20101122,230100,1366.3,1366.3,1365.9,1365.9
XAUUSD,20101122,230200,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101122,230300,1365.9,1365.9,1365.8,1365.9
XAUUSD,20101122,230400,1365.8,1365.9,1365.8,1365.9
XAUUSD,20101122,230600,1365.8,1366.0,1365.8,1366.0
XAUUSD,20101122,230700,1366.1,1366.1,1366.0,1366.1
XAUUSD,20101122,230800,1366.2,1366.2,1366.1,1366.1
XAUUSD,20101122,230900,1366.0,1366.0,1366.0,1366.0
XAUUSD,20101122,231000,1366.1,1366.1,1366.0,1366.0
XAUUSD,20101122,231100,1365.9,1365.9,1365.7,1365.7
XAUUSD,20101122,231200,1365.8,1365.9,1365.8,1365.9
XAUUSD,20101122,231300,1366.0,1366.0,1365.9,1366.0
XAUUSD,20101122,231400,1365.9,1365.9,1365.8,1365.8
XAUUSD,20101122,231500,1365.9,1366.0,1365.9,1366.0
XAUUSD,20101122,232000,1366.0,1366.0,1366.0,1366.0
XAUUSD,20101122,232500,1366.0,1366.0,1366.0,1366.0
XAUUSD,20101122,233000,1366.0,1366.0,1366.0,1366.0
XAUUSD,20101122,233100,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101122,233600,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101122,234100,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101122,234600,1364.4,1365.9,1364.4,1365.9
XAUUSD,20101122,235100,1365.9,1365.9,1365.9,1365.9
XAUUSD,20101122,235200,1365.8,1366.0,1365.8,1366.0
XAUUSD,20101122,235700,1366.0,1366.0,1365.9,1365.9
XAGUSD,20101122,000100,27.59,27.59,27.54,27.56
XAGUSD,20101122,000200,27.54,27.59,27.53,27.59
XAGUSD,20101122,000300,27.60,27.62,27.60,27.62
XAGUSD,20101122,000400,27.63,27.64,27.63,27.64
XAGUSD,20101122,000500,27.65,27.65,27.63,27.64
XAGUSD,20101122,000600,27.65,27.66,27.65,27.65
XAGUSD,20101122,000700,27.64,27.64,27.64,27.64
XAGUSD,20101122,000800,27.63,27.65,27.62,27.65
XAGUSD,20101122,000900,27.66,27.67,27.65,27.67
XAGUSD,20101122,001000,27.66,27.66,27.63,27.63
XAGUSD,20101122,001100,27.62,27.66,27.62,27.65
XAGUSD,20101122,001200,27.68,27.78,27.68,27.77
XAGUSD,20101122,001300,27.78,27.78,27.75,27.75
XAGUSD,20101122,001400,27.76,27.76,27.70,27.70
XAGUSD,20101122,001500,27.69,27.72,27.69,27.72
XAGUSD,20101122,001600,27.70,27.71,27.70,27.70
XAGUSD,20101122,001700,27.71,27.71,27.71,27.71
XAGUSD,20101122,002000,27.70,27.71,27.70,27.71
XAGUSD,20101122,002100,27.70,27.70,27.70,27.70
XAGUSD,20101122,002200,27.71,27.71,27.71,27.71
XAGUSD,20101122,002300,27.72,27.75,27.72,27.75
XAGUSD,20101122,002400,27.74,27.74,27.73,27.73
XAGUSD,20101122,002500,27.74,27.76,27.74,27.76
XAGUSD,20101122,002800,27.77,27.77,27.76,27.76
XAGUSD,20101122,002900,27.75,27.75,27.75,27.75
XAGUSD,20101122,003000,27.76,27.77,27.76,27.77
XAGUSD,20101122,003100,27.75,27.75,27.72,27.72
XAGUSD,20101122,003200,27.71,27.72,27.71,27.72
XAGUSD,20101122,003300,27.73,27.73,27.72,27.72
XAGUSD,20101122,003400,27.73,27.73,27.73,27.73
XAGUSD,20101122,003500,27.74,27.74,27.73,27.73
XAGUSD,20101122,003600,27.72,27.72,27.72,27.72
XAGUSD,20101122,003700,27.73,27.73,27.72,27.72
XAGUSD,20101122,003800,27.71,27.71,27.71,27.71
XAGUSD,20101122,003900,27.72,27.73,27.72,27.73
XAGUSD,20101122,004000,27.72,27.72,27.70,27.70
XAGUSD,20101122,004200,27.69,27.69,27.67,27.67
XAGUSD,20101122,004300,27.66,27.66,27.66,27.66
XAGUSD,20101122,004400,27.65,27.67,27.65,27.67
XAGUSD,20101122,004500,27.68,27.68,27.68,27.68
XAGUSD,20101122,004600,27.69,27.71,27.69,27.70
XAGUSD,20101122,004700,27.71,27.71,27.71,27.71
XAGUSD,20101122,004800,27.70,27.70,27.70,27.70
XAGUSD,20101122,004900,27.69,27.69,27.68,27.68
XAGUSD,20101122,005000,27.69,27.69,27.69,27.69
XAGUSD,20101122,005100,27.70,27.70,27.69,27.69
XAGUSD,20101122,005300,27.68,27.68,27.68,27.68
XAGUSD,20101122,005400,27.67,27.67,27.67,27.67
XAGUSD,20101122,005500,27.66,27.71,27.66,27.71
XAGUSD,20101122,005600,27.70,27.72,27.70,27.70
XAGUSD,20101122,005700,27.69,27.70,27.69,27.70
XAGUSD,20101122,005800,27.69,27.70,27.69,27.69
XAGUSD,20101122,010000,27.68,27.69,27.68,27.68
XAGUSD,20101122,010100,27.67,27.69,27.67,27.68
XAGUSD,20101122,010200,27.69,27.69,27.68,27.69
XAGUSD,20101122,010300,27.68,27.70,27.68,27.70
XAGUSD,20101122,010400,27.69,27.69,27.69,27.69
XAGUSD,20101122,010500,27.70,27.70,27.70,27.70
XAGUSD,20101122,010600,27.69,27.69,27.66,27.66
XAGUSD,20101122,010700,27.65,27.66,27.65,27.66
XAGUSD,20101122,010800,27.65,27.65,27.62,27.62
XAGUSD,20101122,010900,27.61,27.61,27.55,27.55
XAGUSD,20101122,011000,27.56,27.57,27.55,27.55
XAGUSD,20101122,011100,27.56,27.56,27.55,27.56
XAGUSD,20101122,011200,27.57,27.60,27.56,27.60
XAGUSD,20101122,011300,27.61,27.65,27.61,27.65
XAGUSD,20101122,011400,27.66,27.66,27.61,27.61
XAGUSD,20101122,011500,27.62,27.62,27.60,27.60
XAGUSD,20101122,011600,27.59,27.59,27.57,27.57
XAGUSD,20101122,011700,27.58,27.60,27.58,27.60
XAGUSD,20101122,012000,27.61,27.61,27.60,27.60
XAGUSD,20101122,012100,27.61,27.62,27.60,27.60
XAGUSD,20101122,012200,27.61,27.61,27.61,27.61
XAGUSD,20101122,012300,27.60,27.61,27.60,27.61
XAGUSD,20101122,012400,27.60,27.60,27.59,27.59
XAGUSD,20101122,012500,27.60,27.60,27.56,27.56
XAGUSD,20101122,012600,27.57,27.58,27.57,27.57
XAGUSD,20101122,012700,27.56,27.57,27.55,27.55
XAGUSD,20101122,012800,27.56,27.58,27.56,27.58
XAGUSD,20101122,012900,27.59,27.59,27.59,27.59
XAGUSD,20101122,013000,27.58,27.58,27.57,27.58
XAGUSD,20101122,013100,27.57,27.57,27.57,27.57
XAGUSD,20101122,013200,27.56,27.57,27.55,27.55
XAGUSD,20101122,013300,27.56,27.56,27.53,27.53
XAGUSD,20101122,013400,27.54,27.54,27.54,27.54
XAGUSD,20101122,013500,27.55,27.56,27.55,27.56
XAGUSD,20101122,013600,27.57,27.57,27.55,27.57
XAGUSD,20101122,013700,27.56,27.56,27.55,27.55
XAGUSD,20101122,013800,27.56,27.60,27.56,27.60
XAGUSD,20101122,013900,27.59,27.59,27.58,27.58
XAGUSD,20101122,014000,27.57,27.58,27.57,27.57
XAGUSD,20101122,014100,27.58,27.58,27.55,27.55
XAGUSD,20101122,014200,27.56,27.56,27.55,27.55
XAGUSD,20101122,014300,27.54,27.54,27.54,27.54
XAGUSD,20101122,014400,27.55,27.55,27.54,27.54
XAGUSD,20101122,014500,27.55,27.57,27.55,27.57
XAGUSD,20101122,014600,27.58,27.58,27.58,27.58
XAGUSD,20101122,014700,27.57,27.57,27.57,27.57
XAGUSD,20101122,015000,27.58,27.58,27.58,27.58
XAGUSD,20101122,015100,27.57,27.58,27.57,27.57
XAGUSD,20101122,015200,27.56,27.56,27.56,27.56
XAGUSD,20101122,015300,27.57,27.58,27.56,27.58
XAGUSD,20101122,015400,27.57,27.58,27.57,27.58
XAGUSD,20101122,015500,27.59,27.59,27.57,27.57
XAGUSD,20101122,015600,27.58,27.58,27.57,27.57
XAGUSD,20101122,015700,27.58,27.58,27.57,27.58
XAGUSD,20101122,015800,27.59,27.59,27.58,27.59
XAGUSD,20101122,015900,27.58,27.60,27.58,27.60
XAGUSD,20101122,020000,27.59,27.60,27.59,27.59
XAGUSD,20101122,020100,27.58,27.59,27.58,27.58
XAGUSD,20101122,020200,27.57,27.58,27.57,27.58
XAGUSD,20101122,020300,27.57,27.57,27.54,27.54
XAGUSD,20101122,020400,27.55,27.55,27.54,27.54
XAGUSD,20101122,020500,27.55,27.59,27.55,27.59
XAGUSD,20101122,020600,27.60,27.62,27.60,27.62
XAGUSD,20101122,020700,27.63,27.63,27.60,27.62
XAGUSD,20101122,020800,27.61,27.62,27.61,27.62
XAGUSD,20101122,020900,27.61,27.61,27.59,27.61
XAGUSD,20101122,021000,27.60,27.61,27.57,27.57
XAGUSD,20101122,021100,27.58,27.60,27.58,27.60
XAGUSD,20101122,021200,27.62,27.63,27.60,27.60
XAGUSD,20101122,021300,27.59,27.61,27.59,27.60
XAGUSD,20101122,021400,27.59,27.60,27.59,27.60
XAGUSD,20101122,021500,27.61,27.61,27.60,27.60
XAGUSD,20101122,021600,27.61,27.62,27.61,27.62
XAGUSD,20101122,021700,27.61,27.61,27.60,27.61
XAGUSD,20101122,021800,27.60,27.60,27.60,27.60
XAGUSD,20101122,021900,27.61,27.61,27.60,27.60
XAGUSD,20101122,022000,27.61,27.61,27.61,27.61
XAGUSD,20101122,022200,27.62,27.62,27.61,27.61
XAGUSD,20101122,022300,27.62,27.62,27.61,27.62
XAGUSD,20101122,022400,27.63,27.63,27.63,27.63
XAGUSD,20101122,022500,27.64,27.64,27.63,27.64
XAGUSD,20101122,022600,27.63,27.63,27.62,27.62
XAGUSD,20101122,022700,27.61,27.61,27.60,27.60
XAGUSD,20101122,022800,27.61,27.62,27.60,27.62
XAGUSD,20101122,022900,27.61,27.63,27.61,27.63
XAGUSD,20101122,023000,27.62,27.63,27.62,27.62
XAGUSD,20101122,023100,27.61,27.62,27.60,27.60
XAGUSD,20101122,023200,27.61,27.61,27.60,27.60
XAGUSD,20101122,023300,27.61,27.62,27.61,27.62
XAGUSD,20101122,023400,27.63,27.63,27.62,27.63
XAGUSD,20101122,023500,27.62,27.63,27.62,27.63
XAGUSD,20101122,023600,27.62,27.63,27.62,27.62
XAGUSD,20101122,023700,27.63,27.63,27.62,27.62
XAGUSD,20101122,023800,27.63,27.68,27.63,27.68
XAGUSD,20101122,023900,27.69,27.71,27.69,27.71
XAGUSD,20101122,024000,27.70,27.70,27.67,27.67
XAGUSD,20101122,024100,27.68,27.69,27.67,27.69
XAGUSD,20101122,024200,27.70,27.70,27.69,27.70
XAGUSD,20101122,024300,27.69,27.69,27.68,27.68
XAGUSD,20101122,024400,27.67,27.69,27.67,27.69
XAGUSD,20101122,024500,27.70,27.71,27.69,27.71
XAGUSD,20101122,024600,27.70,27.70,27.65,27.67
XAGUSD,20101122,024700,27.66,27.66,27.65,27.65
XAGUSD,20101122,024800,27.66,27.68,27.66,27.68
XAGUSD,20101122,025000,27.67,27.68,27.66,27.67
XAGUSD,20101122,025100,27.66,27.67,27.66,27.67
XAGUSD,20101122,025300,27.68,27.68,27.67,27.67
XAGUSD,20101122,025400,27.68,27.69,27.68,27.68
XAGUSD,20101122,025500,27.67,27.67,27.67,27.67
XAGUSD,20101122,025600,27.68,27.68,27.67,27.68
XAGUSD,20101122,025700,27.69,27.69,27.68,27.68
XAGUSD,20101122,025800,27.69,27.69,27.68,27.69
XAGUSD,20101122,030000,27.68,27.68,27.68,27.68
XAGUSD,20101122,030100,27.69,27.69,27.69,27.69
XAGUSD,20101122,030200,27.70,27.70,27.69,27.69
XAGUSD,20101122,030300,27.68,27.70,27.68,27.70
XAGUSD,20101122,030400,27.69,27.70,27.69,27.70
XAGUSD,20101122,030500,27.69,27.69,27.68,27.68
XAGUSD,20101122,030600,27.67,27.67,27.66,27.66
XAGUSD,20101122,030700,27.67,27.67,27.67,27.67
XAGUSD,20101122,030900,27.68,27.68,27.68,27.68
XAGUSD,20101122,031000,27.67,27.67,27.67,27.67
XAGUSD,20101122,031100,27.68,27.68,27.68,27.68
XAGUSD,20101122,031200,27.67,27.67,27.66,27.66
XAGUSD,20101122,031300,27.67,27.67,27.67,27.67
XAGUSD,20101122,031400,27.68,27.68,27.67,27.67
XAGUSD,20101122,031500,27.66,27.66,27.64,27.64
XAGUSD,20101122,031600,27.65,27.65,27.65,27.65
XAGUSD,20101122,031700,27.66,27.66,27.66,27.66
XAGUSD,20101122,031900,27.65,27.65,27.62,27.64
XAGUSD,20101122,032000,27.63,27.63,27.63,27.63
XAGUSD,20101122,032200,27.64,27.64,27.64,27.64
XAGUSD,20101122,032300,27.65,27.65,27.64,27.65
XAGUSD,20101122,032500,27.64,27.64,27.61,27.61
XAGUSD,20101122,032600,27.62,27.65,27.62,27.64
XAGUSD,20101122,032700,27.63,27.64,27.63,27.63
XAGUSD,20101122,032800,27.64,27.64,27.64,27.64
XAGUSD,20101122,032900,27.65,27.65,27.64,27.64
XAGUSD,20101122,033000,27.63,27.65,27.62,27.65
XAGUSD,20101122,033100,27.66,27.66,27.65,27.65
XAGUSD,20101122,033200,27.66,27.67,27.66,27.66
XAGUSD,20101122,033400,27.67,27.67,27.66,27.66
XAGUSD,20101122,033500,27.65,27.65,27.65,27.65
XAGUSD,20101122,033600,27.64,27.65,27.64,27.65
XAGUSD,20101122,033700,27.64,27.64,27.64,27.64
XAGUSD,20101122,034000,27.65,27.65,27.65,27.65
XAGUSD,20101122,034100,27.66,27.66,27.65,27.65
XAGUSD,20101122,034300,27.66,27.66,27.65,27.65
XAGUSD,20101122,034400,27.66,27.66,27.66,27.66
XAGUSD,20101122,034600,27.65,27.65,27.64,27.65
XAGUSD,20101122,034700,27.64,27.65,27.64,27.65
XAGUSD,20101122,034800,27.64,27.66,27.64,27.65
XAGUSD,20101122,034900,27.64,27.65,27.64,27.65
XAGUSD,20101122,035000,27.64,27.64,27.64,27.64
XAGUSD,20101122,035100,27.65,27.65,27.64,27.64
XAGUSD,20101122,035400,27.65,27.65,27.65,27.65
XAGUSD,20101122,035600,27.64,27.65,27.63,27.63
XAGUSD,20101122,035700,27.62,27.63,27.61,27.63
XAGUSD,20101122,035800,27.62,27.63,27.62,27.63
XAGUSD,20101122,035900,27.61,27.62,27.61,27.62
XAGUSD,20101122,040100,27.61,27.61,27.61,27.61
XAGUSD,20101122,040200,27.60,27.60,27.60,27.60
XAGUSD,20101122,040300,27.61,27.61,27.61,27.61
XAGUSD,20101122,040400,27.60,27.61,27.60,27.61
XAGUSD,20101122,040500,27.60,27.61,27.60,27.61
XAGUSD,20101122,040600,27.60,27.60,27.60,27.60
XAGUSD,20101122,040700,27.61,27.61,27.59,27.59
XAGUSD,20101122,040800,27.58,27.58,27.56,27.57
XAGUSD,20101122,040900,27.56,27.57,27.56,27.56
XAGUSD,20101122,041000,27.57,27.57,27.57,27.57
XAGUSD,20101122,041100,27.56,27.56,27.55,27.55
XAGUSD,20101122,041200,27.56,27.56,27.55,27.55
XAGUSD,20101122,041300,27.54,27.54,27.54,27.54
XAGUSD,20101122,041400,27.53,27.53,27.52,27.52
XAGUSD,20101122,041500,27.54,27.54,27.51,27.51
XAGUSD,20101122,041600,27.52,27.55,27.52,27.55
XAGUSD,20101122,041700,27.54,27.55,27.54,27.54
XAGUSD,20101122,041900,27.55,27.55,27.55,27.55
XAGUSD,20101122,042000,27.56,27.57,27.56,27.57
XAGUSD,20101122,042200,27.56,27.56,27.55,27.55
XAGUSD,20101122,042300,27.56,27.56,27.56,27.56
XAGUSD,20101122,042400,27.57,27.57,27.56,27.57
XAGUSD,20101122,042600,27.58,27.58,27.58,27.58
XAGUSD,20101122,042800,27.57,27.58,27.57,27.58
XAGUSD,20101122,042900,27.59,27.59,27.58,27.58
XAGUSD,20101122,043000,27.59,27.60,27.58,27.60
XAGUSD,20101122,043100,27.59,27.60,27.59,27.59
XAGUSD,20101122,043200,27.60,27.60,27.59,27.60
XAGUSD,20101122,043300,27.59,27.60,27.59,27.59
XAGUSD,20101122,043400,27.60,27.60,27.56,27.56
XAGUSD,20101122,043500,27.57,27.58,27.57,27.58
XAGUSD,20101122,043600,27.57,27.58,27.57,27.58
XAGUSD,20101122,043700,27.59,27.60,27.58,27.59
XAGUSD,20101122,043800,27.58,27.58,27.57,27.57
XAGUSD,20101122,043900,27.56,27.57,27.55,27.56
XAGUSD,20101122,044000,27.57,27.58,27.57,27.58
XAGUSD,20101122,044200,27.59,27.59,27.58,27.58
XAGUSD,20101122,044400,27.57,27.58,27.57,27.58
XAGUSD,20101122,044500,27.57,27.58,27.57,27.58
XAGUSD,20101122,044700,27.57,27.57,27.57,27.57
XAGUSD,20101122,044800,27.58,27.58,27.57,27.57
XAGUSD,20101122,044900,27.58,27.58,27.58,27.58
XAGUSD,20101122,045000,27.57,27.57,27.56,27.56
XAGUSD,20101122,045100,27.57,27.57,27.57,27.57
XAGUSD,20101122,045600,27.57,27.57,27.57,27.57
XAGUSD,20101122,045700,27.58,27.58,27.57,27.58
XAGUSD,20101122,045800,27.59,27.59,27.59,27.59
XAGUSD,20101122,050000,27.60,27.63,27.60,27.63
XAGUSD,20101122,050100,27.64,27.65,27.64,27.65
XAGUSD,20101122,050200,27.66,27.66,27.65,27.65
XAGUSD,20101122,050300,27.64,27.66,27.63,27.66
XAGUSD,20101122,050600,27.65,27.65,27.64,27.64
XAGUSD,20101122,050700,27.63,27.65,27.63,27.65
XAGUSD,20101122,050800,27.64,27.64,27.64,27.64
XAGUSD,20101122,050900,27.63,27.63,27.62,27.62
XAGUSD,20101122,051000,27.61,27.61,27.60,27.60
XAGUSD,20101122,051200,27.59,27.59,27.58,27.58
XAGUSD,20101122,051300,27.59,27.59,27.59,27.59
XAGUSD,20101122,051400,27.60,27.60,27.59,27.59
XAGUSD,20101122,051500,27.60,27.60,27.60,27.60
XAGUSD,20101122,051600,27.59,27.59,27.58,27.59
XAGUSD,20101122,051700,27.60,27.60,27.58,27.58
XAGUSD,20101122,051800,27.59,27.59,27.59,27.59
XAGUSD,20101122,051900,27.58,27.58,27.58,27.58
XAGUSD,20101122,052000,27.59,27.59,27.59,27.59
XAGUSD,20101122,052100,27.58,27.58,27.57,27.58
XAGUSD,20101122,052200,27.59,27.59,27.59,27.59
XAGUSD,20101122,052400,27.58,27.58,27.58,27.58
XAGUSD,20101122,052600,27.57,27.57,27.57,27.57
XAGUSD,20101122,052700,27.58,27.58,27.56,27.57
XAGUSD,20101122,052800,27.56,27.57,27.56,27.57
XAGUSD,20101122,052900,27.58,27.58,27.58,27.58
XAGUSD,20101122,053100,27.59,27.64,27.59,27.63
XAGUSD,20101122,053200,27.64,27.65,27.64,27.65
XAGUSD,20101122,053300,27.64,27.64,27.64,27.64
XAGUSD,20101122,053400,27.65,27.66,27.65,27.65
XAGUSD,20101122,053500,27.66,27.66,27.63,27.63
XAGUSD,20101122,053600,27.64,27.64,27.64,27.64
XAGUSD,20101122,053700,27.65,27.65,27.65,27.65
XAGUSD,20101122,053800,27.66,27.66,27.65,27.65
XAGUSD,20101122,053900,27.64,27.64,27.62,27.62
XAGUSD,20101122,054000,27.63,27.64,27.63,27.64
XAGUSD,20101122,054100,27.65,27.65,27.65,27.65
XAGUSD,20101122,054200,27.66,27.66,27.65,27.65
XAGUSD,20101122,054300,27.66,27.67,27.66,27.66
XAGUSD,20101122,054400,27.65,27.65,27.65,27.65
XAGUSD,20101122,054500,27.66,27.66,27.66,27.66
XAGUSD,20101122,054600,27.67,27.67,27.67,27.67
XAGUSD,20101122,054700,27.68,27.68,27.68,27.68
XAGUSD,20101122,054800,27.69,27.72,27.69,27.71
XAGUSD,20101122,054900,27.72,27.72,27.71,27.71
XAGUSD,20101122,055000,27.70,27.71,27.70,27.70
XAGUSD,20101122,055100,27.71,27.71,27.70,27.70
XAGUSD,20101122,055200,27.69,27.69,27.68,27.69
XAGUSD,20101122,055300,27.70,27.70,27.70,27.70
XAGUSD,20101122,055400,27.69,27.69,27.69,27.69
XAGUSD,20101122,055500,27.70,27.70,27.70,27.70
XAGUSD,20101122,055600,27.71,27.71,27.69,27.70
XAGUSD,20101122,055700,27.69,27.70,27.69,27.70
XAGUSD,20101122,055900,27.71,27.71,27.70,27.71
XAGUSD,20101122,060100,27.72,27.72,27.70,27.70
XAGUSD,20101122,060200,27.69,27.69,27.69,27.69
XAGUSD,20101122,060300,27.70,27.70,27.70,27.70
XAGUSD,20101122,060400,27.69,27.70,27.69,27.70
XAGUSD,20101122,060500,27.69,27.69,27.69,27.69
XAGUSD,20101122,060600,27.68,27.68,27.67,27.67
XAGUSD,20101122,060700,27.68,27.69,27.68,27.69
XAGUSD,20101122,060900,27.70,27.70,27.70,27.70
XAGUSD,20101122,061100,27.71,27.71,27.69,27.70
XAGUSD,20101122,061200,27.71,27.71,27.71,27.71
XAGUSD,20101122,061300,27.72,27.72,27.72,27.72
XAGUSD,20101122,061400,27.71,27.71,27.71,27.71
XAGUSD,20101122,061600,27.70,27.71,27.70,27.71
XAGUSD,20101122,061700,27.72,27.72,27.71,27.71
XAGUSD,20101122,061800,27.72,27.73,27.72,27.72
XAGUSD,20101122,062000,27.73,27.73,27.72,27.73
XAGUSD,20101122,062100,27.72,27.72,27.72,27.72
XAGUSD,20101122,062200,27.73,27.73,27.72,27.72
XAGUSD,20101122,062400,27.73,27.73,27.72,27.72
XAGUSD,20101122,062600,27.73,27.74,27.73,27.74
XAGUSD,20101122,062900,27.75,27.75,27.74,27.74
XAGUSD,20101122,063000,27.73,27.76,27.73,27.76
XAGUSD,20101122,063100,27.75,27.75,27.74,27.74
XAGUSD,20101122,063300,27.75,27.75,27.74,27.74
XAGUSD,20101122,063400,27.73,27.74,27.73,27.74
XAGUSD,20101122,063500,27.73,27.73,27.73,27.73
XAGUSD,20101122,063600,27.72,27.72,27.72,27.72
XAGUSD,20101122,063800,27.71,27.71,27.70,27.70
XAGUSD,20101122,063900,27.71,27.71,27.71,27.71
XAGUSD,20101122,064000,27.70,27.70,27.69,27.70
XAGUSD,20101122,064100,27.69,27.71,27.69,27.71
XAGUSD,20101122,064300,27.70,27.70,27.70,27.70
XAGUSD,20101122,064400,27.71,27.71,27.70,27.70
XAGUSD,20101122,064600,27.71,27.71,27.70,27.70
XAGUSD,20101122,064900,27.69,27.70,27.69,27.70
XAGUSD,20101122,065200,27.71,27.71,27.71,27.71
XAGUSD,20101122,065300,27.72,27.72,27.72,27.72
XAGUSD,20101122,065400,27.73,27.73,27.72,27.72
XAGUSD,20101122,065900,27.71,27.72,27.71,27.71
XAGUSD,20101122,070000,27.70,27.70,27.68,27.68
XAGUSD,20101122,070200,27.67,27.67,27.67,27.67
XAGUSD,20101122,070400,27.66,27.66,27.66,27.66
XAGUSD,20101122,070500,27.67,27.67,27.67,27.67
XAGUSD,20101122,070600,27.68,27.68,27.68,27.68
XAGUSD,20101122,070700,27.67,27.67,27.67,27.67
XAGUSD,20101122,071000,27.68,27.68,27.67,27.67
XAGUSD,20101122,071100,27.68,27.68,27.67,27.67
XAGUSD,20101122,071200,27.66,27.66,27.66,27.66
XAGUSD,20101122,071300,27.67,27.67,27.67,27.67
XAGUSD,20101122,071600,27.68,27.68,27.66,27.66
XAGUSD,20101122,071800,27.67,27.67,27.67,27.67
XAGUSD,20101122,071900,27.66,27.66,27.64,27.64
XAGUSD,20101122,072000,27.65,27.65,27.64,27.64
XAGUSD,20101122,072100,27.65,27.65,27.65,27.65
XAGUSD,20101122,072500,27.64,27.65,27.64,27.65
XAGUSD,20101122,072600,27.64,27.65,27.64,27.64
XAGUSD,20101122,072700,27.65,27.65,27.65,27.65
XAGUSD,20101122,073100,27.64,27.64,27.64,27.64
XAGUSD,20101122,073500,27.65,27.65,27.64,27.64
XAGUSD,20101122,073600,27.63,27.64,27.63,27.64
XAGUSD,20101122,073700,27.63,27.63,27.63,27.63
XAGUSD,20101122,073800,27.62,27.62,27.61,27.61
XAGUSD,20101122,073900,27.62,27.62,27.62,27.62
XAGUSD,20101122,074100,27.61,27.61,27.60,27.60
XAGUSD,20101122,074200,27.59,27.60,27.59,27.60
XAGUSD,20101122,074300,27.61,27.61,27.60,27.60
XAGUSD,20101122,074700,27.59,27.59,27.59,27.59
XAGUSD,20101122,074900,27.60,27.61,27.60,27.61
XAGUSD,20101122,075000,27.60,27.61,27.60,27.60
XAGUSD,20101122,075100,27.61,27.61,27.61,27.61
XAGUSD,20101122,075300,27.60,27.60,27.60,27.60
XAGUSD,20101122,075600,27.59,27.59,27.59,27.59
XAGUSD,20101122,075800,27.58,27.59,27.58,27.58
XAGUSD,20101122,075900,27.57,27.58,27.57,27.57
XAGUSD,20101122,080100,27.58,27.59,27.58,27.59
XAGUSD,20101122,080200,27.60,27.60,27.60,27.60
XAGUSD,20101122,080300,27.61,27.61,27.61,27.61
XAGUSD,20101122,080400,27.60,27.62,27.60,27.62
XAGUSD,20101122,080500,27.63,27.63,27.61,27.61
XAGUSD,20101122,080600,27.62,27.63,27.62,27.62
XAGUSD,20101122,080700,27.63,27.63,27.63,27.63
XAGUSD,20101122,080800,27.64,27.66,27.64,27.65
XAGUSD,20101122,080900,27.66,27.66,27.66,27.66
XAGUSD,20101122,081000,27.67,27.67,27.65,27.65
XAGUSD,20101122,081100,27.66,27.69,27.66,27.69
XAGUSD,20101122,081200,27.68,27.69,27.68,27.68
XAGUSD,20101122,081300,27.69,27.74,27.69,27.73
XAGUSD,20101122,081400,27.74,27.78,27.74,27.77
XAGUSD,20101122,081500,27.78,27.82,27.77,27.82
XAGUSD,20101122,081600,27.83,27.83,27.77,27.77
XAGUSD,20101122,081700,27.78,27.81,27.77,27.79
XAGUSD,20101122,081800,27.80,27.80,27.79,27.80
XAGUSD,20101122,081900,27.81,27.81,27.79,27.79
XAGUSD,20101122,082000,27.80,27.81,27.80,27.80
XAGUSD,20101122,082100,27.79,27.79,27.77,27.77
XAGUSD,20101122,082200,27.78,27.79,27.78,27.78
XAGUSD,20101122,082300,27.79,27.80,27.79,27.80
XAGUSD,20101122,082400,27.81,27.87,27.81,27.87
XAGUSD,20101122,082500,27.86,27.86,27.85,27.86
XAGUSD,20101122,082600,27.85,27.87,27.84,27.87
XAGUSD,20101122,082700,27.88,27.89,27.88,27.89
XAGUSD,20101122,082800,27.87,27.87,27.84,27.85
XAGUSD,20101122,082900,27.84,27.87,27.84,27.86
XAGUSD,20101122,083000,27.85,27.85,27.85,27.85
XAGUSD,20101122,083100,27.84,27.84,27.81,27.81
XAGUSD,20101122,083200,27.82,27.83,27.82,27.83
XAGUSD,20101122,083300,27.84,27.85,27.84,27.84
XAGUSD,20101122,083400,27.83,27.83,27.83,27.83
XAGUSD,20101122,083500,27.82,27.82,27.80,27.80
XAGUSD,20101122,083600,27.79,27.79,27.78,27.78
XAGUSD,20101122,083700,27.79,27.80,27.79,27.80
XAGUSD,20101122,083800,27.79,27.81,27.79,27.81
XAGUSD,20101122,083900,27.80,27.80,27.75,27.76
XAGUSD,20101122,084000,27.77,27.79,27.76,27.76
XAGUSD,20101122,084100,27.75,27.76,27.74,27.76
XAGUSD,20101122,084200,27.77,27.78,27.77,27.78
XAGUSD,20101122,084400,27.79,27.81,27.79,27.81
XAGUSD,20101122,084500,27.80,27.80,27.79,27.79
XAGUSD,20101122,084600,27.78,27.80,27.78,27.80
XAGUSD,20101122,084700,27.79,27.79,27.77,27.77
XAGUSD,20101122,084800,27.78,27.80,27.78,27.80
XAGUSD,20101122,084900,27.79,27.79,27.77,27.77
XAGUSD,20101122,085000,27.76,27.77,27.71,27.71
XAGUSD,20101122,085100,27.72,27.75,27.72,27.74
XAGUSD,20101122,085200,27.73,27.73,27.72,27.72
XAGUSD,20101122,085300,27.71,27.74,27.71,27.73
XAGUSD,20101122,085400,27.74,27.75,27.72,27.72
XAGUSD,20101122,085500,27.73,27.75,27.72,27.73
XAGUSD,20101122,085600,27.74,27.75,27.73,27.75
XAGUSD,20101122,085700,27.76,27.76,27.75,27.75
XAGUSD,20101122,085800,27.76,27.76,27.75,27.75
XAGUSD,20101122,085900,27.74,27.74,27.74,27.74
XAGUSD,20101122,090000,27.73,27.73,27.72,27.72
XAGUSD,20101122,090100,27.71,27.71,27.66,27.66
XAGUSD,20101122,090200,27.67,27.67,27.66,27.67
XAGUSD,20101122,090300,27.66,27.67,27.66,27.67
XAGUSD,20101122,090400,27.68,27.68,27.65,27.68
XAGUSD,20101122,090500,27.69,27.70,27.68,27.70
XAGUSD,20101122,090600,27.69,27.69,27.68,27.68
XAGUSD,20101122,090700,27.69,27.71,27.69,27.70
XAGUSD,20101122,090800,27.69,27.69,27.67,27.68
XAGUSD,20101122,090900,27.69,27.70,27.68,27.68
XAGUSD,20101122,091000,27.69,27.69,27.69,27.69
XAGUSD,20101122,091100,27.68,27.72,27.68,27.72
XAGUSD,20101122,091200,27.71,27.71,27.68,27.68
XAGUSD,20101122,091300,27.69,27.71,27.69,27.71
XAGUSD,20101122,091400,27.70,27.70,27.69,27.70
XAGUSD,20101122,091500,27.69,27.69,27.69,27.69
XAGUSD,20101122,091800,27.70,27.70,27.69,27.69
XAGUSD,20101122,092000,27.70,27.72,27.70,27.72
XAGUSD,20101122,092100,27.73,27.73,27.73,27.73
XAGUSD,20101122,092200,27.72,27.72,27.72,27.72
XAGUSD,20101122,092300,27.71,27.71,27.69,27.70
XAGUSD,20101122,092400,27.71,27.71,27.71,27.71
XAGUSD,20101122,092500,27.70,27.71,27.70,27.71
XAGUSD,20101122,092600,27.70,27.70,27.69,27.70
XAGUSD,20101122,092700,27.69,27.70,27.69,27.70
XAGUSD,20101122,092800,27.71,27.71,27.71,27.71
XAGUSD,20101122,092900,27.72,27.72,27.67,27.67
XAGUSD,20101122,093000,27.66,27.67,27.66,27.66
XAGUSD,20101122,093100,27.67,27.67,27.66,27.67
XAGUSD,20101122,093200,27.66,27.66,27.65,27.66
XAGUSD,20101122,093300,27.67,27.67,27.66,27.66
XAGUSD,20101122,093400,27.67,27.67,27.67,27.67
XAGUSD,20101122,093500,27.66,27.66,27.65,27.65
XAGUSD,20101122,093600,27.64,27.64,27.63,27.63
XAGUSD,20101122,093700,27.61,27.61,27.59,27.59
XAGUSD,20101122,093800,27.60,27.62,27.60,27.62
XAGUSD,20101122,093900,27.63,27.63,27.60,27.60
XAGUSD,20101122,094000,27.61,27.62,27.61,27.62
XAGUSD,20101122,094400,27.61,27.62,27.61,27.61
XAGUSD,20101122,094500,27.62,27.62,27.62,27.62
XAGUSD,20101122,094600,27.63,27.63,27.63,27.63
XAGUSD,20101122,094700,27.64,27.64,27.64,27.64
XAGUSD,20101122,094800,27.65,27.65,27.65,27.65
XAGUSD,20101122,094900,27.64,27.64,27.64,27.64
XAGUSD,20101122,095000,27.63,27.64,27.63,27.64
XAGUSD,20101122,095100,27.63,27.63,27.61,27.61
XAGUSD,20101122,095200,27.62,27.63,27.62,27.62
XAGUSD,20101122,095400,27.63,27.63,27.63,27.63
XAGUSD,20101122,095500,27.64,27.64,27.63,27.63
XAGUSD,20101122,095600,27.64,27.64,27.63,27.64
XAGUSD,20101122,095700,27.63,27.65,27.63,27.65
XAGUSD,20101122,095800,27.66,27.66,27.66,27.66
XAGUSD,20101122,095900,27.65,27.65,27.65,27.65
XAGUSD,20101122,100000,27.66,27.66,27.66,27.66
XAGUSD,20101122,100100,27.67,27.67,27.66,27.66
XAGUSD,20101122,100200,27.67,27.67,27.67,27.67
XAGUSD,20101122,100300,27.66,27.67,27.66,27.67
XAGUSD,20101122,100400,27.66,27.66,27.63,27.64
XAGUSD,20101122,100500,27.63,27.63,27.62,27.62
XAGUSD,20101122,100600,27.63,27.63,27.62,27.63
XAGUSD,20101122,100800,27.62,27.62,27.61,27.61
XAGUSD,20101122,100900,27.62,27.62,27.61,27.62
XAGUSD,20101122,101000,27.61,27.61,27.61,27.61
XAGUSD,20101122,101200,27.60,27.60,27.57,27.57
XAGUSD,20101122,101300,27.58,27.59,27.58,27.59
XAGUSD,20101122,101500,27.60,27.60,27.59,27.59
XAGUSD,20101122,101600,27.60,27.60,27.60,27.60
XAGUSD,20101122,101800,27.59,27.59,27.59,27.59
XAGUSD,20101122,101900,27.60,27.60,27.60,27.60
XAGUSD,20101122,102000,27.59,27.60,27.59,27.60
XAGUSD,20101122,102100,27.61,27.61,27.60,27.60
XAGUSD,20101122,102200,27.59,27.60,27.59,27.60
XAGUSD,20101122,102300,27.59,27.59,27.59,27.59
XAGUSD,20101122,102500,27.60,27.60,27.58,27.58
XAGUSD,20101122,102600,27.57,27.58,27.57,27.57
XAGUSD,20101122,102700,27.58,27.58,27.57,27.57
XAGUSD,20101122,102800,27.58,27.58,27.58,27.58
XAGUSD,20101122,102900,27.57,27.57,27.53,27.53
XAGUSD,20101122,103000,27.54,27.54,27.53,27.54
XAGUSD,20101122,103100,27.53,27.53,27.53,27.53
XAGUSD,20101122,103200,27.52,27.52,27.50,27.52
XAGUSD,20101122,103300,27.51,27.51,27.48,27.51
XAGUSD,20101122,103400,27.50,27.50,27.48,27.50
XAGUSD,20101122,103500,27.49,27.49,27.46,27.48
XAGUSD,20101122,103600,27.49,27.50,27.49,27.50
XAGUSD,20101122,103700,27.49,27.49,27.48,27.48
XAGUSD,20101122,103900,27.49,27.51,27.49,27.51
XAGUSD,20101122,104000,27.52,27.52,27.50,27.51
XAGUSD,20101122,104100,27.52,27.52,27.51,27.52
XAGUSD,20101122,104200,27.51,27.51,27.50,27.51
XAGUSD,20101122,104300,27.52,27.53,27.52,27.53
XAGUSD,20101122,104400,27.52,27.52,27.51,27.51
XAGUSD,20101122,104500,27.50,27.50,27.49,27.50
XAGUSD,20101122,104600,27.49,27.52,27.49,27.51
XAGUSD,20101122,104700,27.50,27.50,27.50,27.50
XAGUSD,20101122,104800,27.51,27.51,27.51,27.51
XAGUSD,20101122,104900,27.50,27.50,27.45,27.45
XAGUSD,20101122,105000,27.46,27.46,27.45,27.46
XAGUSD,20101122,105100,27.47,27.47,27.46,27.47
XAGUSD,20101122,105200,27.46,27.46,27.45,27.45
XAGUSD,20101122,105300,27.44,27.46,27.44,27.46
XAGUSD,20101122,105400,27.47,27.48,27.47,27.47
XAGUSD,20101122,105500,27.48,27.50,27.48,27.49
XAGUSD,20101122,105600,27.48,27.49,27.48,27.49
XAGUSD,20101122,105700,27.50,27.50,27.49,27.49
XAGUSD,20101122,105800,27.50,27.50,27.48,27.49
XAGUSD,20101122,105900,27.48,27.48,27.48,27.48
XAGUSD,20101122,110000,27.47,27.47,27.47,27.47
XAGUSD,20101122,110100,27.46,27.46,27.46,27.46
XAGUSD,20101122,110300,27.47,27.47,27.47,27.47
XAGUSD,20101122,110400,27.48,27.48,27.47,27.47
XAGUSD,20101122,110500,27.48,27.50,27.48,27.50
XAGUSD,20101122,110600,27.51,27.53,27.51,27.53
XAGUSD,20101122,110700,27.52,27.54,27.52,27.54
XAGUSD,20101122,110800,27.55,27.55,27.54,27.55
XAGUSD,20101122,110900,27.54,27.55,27.54,27.55
XAGUSD,20101122,111000,27.54,27.58,27.54,27.57
XAGUSD,20101122,111100,27.56,27.56,27.56,27.56
XAGUSD,20101122,111200,27.55,27.57,27.54,27.57
XAGUSD,20101122,111300,27.56,27.57,27.55,27.57
XAGUSD,20101122,111400,27.58,27.59,27.57,27.59
XAGUSD,20101122,111500,27.58,27.58,27.57,27.58
XAGUSD,20101122,111600,27.59,27.59,27.59,27.59
XAGUSD,20101122,111700,27.58,27.58,27.57,27.57
XAGUSD,20101122,111800,27.56,27.56,27.56,27.56
XAGUSD,20101122,111900,27.55,27.55,27.54,27.55
XAGUSD,20101122,112000,27.54,27.54,27.54,27.54
XAGUSD,20101122,112100,27.55,27.55,27.54,27.54
XAGUSD,20101122,112200,27.53,27.54,27.52,27.52
XAGUSD,20101122,112300,27.53,27.53,27.53,27.53
XAGUSD,20101122,112400,27.54,27.55,27.54,27.55
XAGUSD,20101122,112500,27.54,27.54,27.53,27.54
XAGUSD,20101122,112600,27.53,27.54,27.53,27.54
XAGUSD,20101122,112700,27.55,27.55,27.55,27.55
XAGUSD,20101122,112800,27.54,27.54,27.53,27.53
XAGUSD,20101122,112900,27.54,27.54,27.52,27.53
XAGUSD,20101122,113000,27.52,27.52,27.52,27.52
XAGUSD,20101122,113100,27.51,27.51,27.50,27.50
XAGUSD,20101122,113200,27.49,27.49,27.48,27.49
XAGUSD,20101122,113300,27.50,27.50,27.50,27.50
XAGUSD,20101122,113400,27.49,27.49,27.49,27.49
XAGUSD,20101122,113700,27.48,27.52,27.48,27.52
XAGUSD,20101122,113800,27.51,27.51,27.51,27.51
XAGUSD,20101122,113900,27.50,27.50,27.49,27.49
XAGUSD,20101122,114200,27.50,27.50,27.50,27.50
XAGUSD,20101122,114300,27.49,27.49,27.49,27.49
XAGUSD,20101122,114500,27.50,27.52,27.50,27.52
XAGUSD,20101122,114600,27.51,27.52,27.51,27.52
XAGUSD,20101122,114700,27.51,27.52,27.51,27.52
XAGUSD,20101122,114800,27.51,27.51,27.51,27.51
XAGUSD,20101122,114900,27.52,27.52,27.51,27.51
XAGUSD,20101122,115000,27.52,27.52,27.51,27.51
XAGUSD,20101122,115100,27.50,27.50,27.48,27.48
XAGUSD,20101122,115200,27.49,27.49,27.49,27.49
XAGUSD,20101122,115300,27.48,27.48,27.46,27.46
XAGUSD,20101122,115400,27.47,27.50,27.47,27.50
XAGUSD,20101122,115500,27.51,27.52,27.50,27.51
XAGUSD,20101122,115600,27.52,27.52,27.52,27.52
XAGUSD,20101122,115800,27.53,27.53,27.53,27.53
XAGUSD,20101122,115900,27.52,27.52,27.52,27.52
XAGUSD,20101122,120000,27.53,27.53,27.53,27.53
XAGUSD,20101122,120100,27.52,27.52,27.51,27.52
XAGUSD,20101122,120200,27.53,27.53,27.52,27.52
XAGUSD,20101122,120400,27.51,27.51,27.48,27.48
XAGUSD,20101122,120500,27.49,27.49,27.47,27.47
XAGUSD,20101122,120600,27.48,27.48,27.46,27.47
XAGUSD,20101122,120700,27.46,27.46,27.45,27.46
XAGUSD,20101122,120800,27.47,27.50,27.47,27.50
XAGUSD,20101122,120900,27.49,27.49,27.48,27.49
XAGUSD,20101122,121000,27.48,27.49,27.48,27.49
XAGUSD,20101122,121100,27.48,27.49,27.48,27.49
XAGUSD,20101122,121300,27.50,27.50,27.49,27.49
XAGUSD,20101122,121400,27.50,27.51,27.50,27.51
XAGUSD,20101122,121500,27.50,27.51,27.50,27.51
XAGUSD,20101122,121600,27.50,27.50,27.48,27.48
XAGUSD,20101122,121700,27.49,27.49,27.49,27.49
XAGUSD,20101122,121800,27.48,27.48,27.47,27.47
XAGUSD,20101122,122000,27.46,27.46,27.46,27.46
XAGUSD,20101122,122100,27.45,27.45,27.44,27.44
XAGUSD,20101122,122200,27.45,27.46,27.44,27.46
XAGUSD,20101122,122300,27.47,27.48,27.47,27.47
XAGUSD,20101122,122400,27.48,27.48,27.46,27.46
XAGUSD,20101122,122600,27.45,27.47,27.45,27.47
XAGUSD,20101122,122700,27.46,27.47,27.46,27.47
XAGUSD,20101122,122800,27.48,27.48,27.47,27.48
XAGUSD,20101122,123000,27.47,27.47,27.46,27.47
XAGUSD,20101122,123100,27.46,27.47,27.44,27.44
XAGUSD,20101122,123200,27.45,27.45,27.44,27.45
XAGUSD,20101122,123300,27.44,27.46,27.44,27.46
XAGUSD,20101122,123400,27.47,27.49,27.47,27.49
XAGUSD,20101122,123500,27.48,27.49,27.48,27.49
XAGUSD,20101122,123600,27.50,27.50,27.48,27.48
XAGUSD,20101122,123800,27.47,27.47,27.47,27.47
XAGUSD,20101122,123900,27.48,27.50,27.48,27.49
XAGUSD,20101122,124000,27.50,27.51,27.50,27.51
XAGUSD,20101122,124100,27.50,27.50,27.48,27.48
XAGUSD,20101122,124200,27.49,27.51,27.49,27.51
XAGUSD,20101122,124300,27.50,27.50,27.48,27.48
XAGUSD,20101122,124400,27.49,27.49,27.47,27.48
XAGUSD,20101122,124500,27.47,27.48,27.47,27.47
XAGUSD,20101122,124600,27.48,27.48,27.47,27.48
XAGUSD,20101122,124700,27.47,27.47,27.46,27.46
XAGUSD,20101122,124800,27.47,27.47,27.46,27.46
XAGUSD,20101122,124900,27.47,27.47,27.45,27.45
XAGUSD,20101122,125000,27.46,27.46,27.46,27.46
XAGUSD,20101122,125100,27.45,27.45,27.44,27.44
XAGUSD,20101122,125200,27.45,27.45,27.45,27.45
XAGUSD,20101122,125400,27.46,27.46,27.44,27.44
XAGUSD,20101122,125500,27.43,27.44,27.43,27.44
XAGUSD,20101122,125600,27.43,27.43,27.42,27.42
XAGUSD,20101122,125700,27.41,27.42,27.41,27.42
XAGUSD,20101122,125800,27.41,27.41,27.37,27.37
XAGUSD,20101122,125900,27.38,27.38,27.38,27.38
XAGUSD,20101122,130000,27.39,27.42,27.39,27.40
XAGUSD,20101122,130100,27.39,27.40,27.39,27.39
XAGUSD,20101122,130200,27.40,27.40,27.37,27.37
XAGUSD,20101122,130300,27.36,27.36,27.34,27.34
XAGUSD,20101122,130400,27.35,27.35,27.34,27.34
XAGUSD,20101122,130500,27.35,27.36,27.35,27.35
XAGUSD,20101122,130700,27.34,27.34,27.34,27.34
XAGUSD,20101122,130800,27.35,27.35,27.34,27.35
XAGUSD,20101122,130900,27.34,27.37,27.34,27.37
XAGUSD,20101122,131000,27.38,27.40,27.38,27.38
XAGUSD,20101122,131100,27.39,27.42,27.39,27.42
XAGUSD,20101122,131200,27.41,27.41,27.40,27.40
XAGUSD,20101122,131300,27.41,27.41,27.39,27.40
XAGUSD,20101122,131400,27.39,27.39,27.38,27.39
XAGUSD,20101122,131600,27.40,27.40,27.39,27.39
XAGUSD,20101122,131800,27.40,27.40,27.37,27.37
XAGUSD,20101122,131900,27.36,27.36,27.34,27.35
XAGUSD,20101122,132000,27.33,27.33,27.30,27.30
XAGUSD,20101122,132100,27.31,27.32,27.30,27.32
XAGUSD,20101122,132200,27.33,27.34,27.33,27.34
XAGUSD,20101122,132300,27.33,27.35,27.33,27.33
XAGUSD,20101122,132400,27.32,27.33,27.32,27.33
XAGUSD,20101122,132500,27.34,27.35,27.34,27.34
XAGUSD,20101122,132600,27.35,27.37,27.35,27.36
XAGUSD,20101122,132700,27.37,27.39,27.36,27.36
XAGUSD,20101122,132800,27.34,27.34,27.33,27.34
XAGUSD,20101122,132900,27.35,27.35,27.35,27.35
XAGUSD,20101122,133000,27.36,27.38,27.36,27.37
XAGUSD,20101122,133100,27.38,27.39,27.38,27.38
XAGUSD,20101122,133200,27.37,27.38,27.36,27.37
XAGUSD,20101122,133300,27.36,27.37,27.35,27.37
XAGUSD,20101122,133400,27.38,27.38,27.36,27.38
XAGUSD,20101122,133500,27.37,27.37,27.36,27.36
XAGUSD,20101122,133600,27.35,27.35,27.34,27.35
XAGUSD,20101122,133700,27.34,27.34,27.34,27.34
XAGUSD,20101122,133800,27.35,27.36,27.35,27.36
XAGUSD,20101122,133900,27.37,27.37,27.36,27.37
XAGUSD,20101122,134100,27.36,27.36,27.35,27.36
XAGUSD,20101122,134200,27.35,27.37,27.35,27.37
XAGUSD,20101122,134300,27.36,27.37,27.36,27.37
XAGUSD,20101122,134500,27.36,27.37,27.36,27.37
XAGUSD,20101122,134600,27.36,27.37,27.35,27.37
XAGUSD,20101122,134700,27.38,27.38,27.37,27.38
XAGUSD,20101122,134800,27.37,27.38,27.37,27.38
XAGUSD,20101122,135000,27.39,27.39,27.38,27.38
XAGUSD,20101122,135100,27.39,27.40,27.39,27.40
XAGUSD,20101122,135200,27.41,27.44,27.41,27.44
XAGUSD,20101122,135300,27.45,27.49,27.45,27.46
XAGUSD,20101122,135400,27.47,27.47,27.45,27.46
XAGUSD,20101122,135500,27.45,27.46,27.45,27.46
XAGUSD,20101122,135600,27.45,27.45,27.41,27.42
XAGUSD,20101122,135700,27.41,27.42,27.41,27.41
XAGUSD,20101122,135900,27.42,27.42,27.42,27.42
XAGUSD,20101122,140000,27.43,27.43,27.40,27.40
XAGUSD,20101122,140100,27.39,27.39,27.36,27.36
XAGUSD,20101122,140200,27.35,27.35,27.34,27.34
XAGUSD,20101122,140300,27.35,27.35,27.34,27.34
XAGUSD,20101122,140400,27.33,27.33,27.30,27.30
XAGUSD,20101122,140500,27.28,27.29,27.27,27.29
XAGUSD,20101122,140600,27.30,27.30,27.27,27.28
XAGUSD,20101122,140700,27.27,27.27,27.25,27.26
XAGUSD,20101122,140800,27.25,27.26,27.25,27.26
XAGUSD,20101122,140900,27.27,27.29,27.27,27.29
XAGUSD,20101122,141000,27.28,27.29,27.27,27.29
XAGUSD,20101122,141100,27.31,27.32,27.30,27.32
XAGUSD,20101122,141200,27.31,27.31,27.30,27.30
XAGUSD,20101122,141300,27.29,27.30,27.29,27.29
XAGUSD,20101122,141400,27.28,27.28,27.24,27.24
XAGUSD,20101122,141500,27.25,27.29,27.25,27.29
XAGUSD,20101122,141600,27.28,27.29,27.27,27.28
XAGUSD,20101122,141700,27.29,27.30,27.29,27.30
XAGUSD,20101122,141800,27.29,27.32,27.29,27.32
XAGUSD,20101122,142000,27.31,27.31,27.27,27.27
XAGUSD,20101122,142100,27.28,27.29,27.28,27.29
XAGUSD,20101122,142200,27.28,27.28,27.27,27.27
XAGUSD,20101122,142300,27.28,27.28,27.28,27.28
XAGUSD,20101122,142400,27.29,27.29,27.28,27.28
XAGUSD,20101122,142500,27.29,27.29,27.29,27.29
XAGUSD,20101122,142600,27.28,27.28,27.27,27.28
XAGUSD,20101122,142700,27.29,27.29,27.27,27.27
XAGUSD,20101122,142800,27.28,27.29,27.28,27.29
XAGUSD,20101122,142900,27.30,27.30,27.30,27.30
XAGUSD,20101122,143000,27.29,27.29,27.24,27.25
XAGUSD,20101122,143100,27.24,27.24,27.20,27.23
XAGUSD,20101122,143200,27.22,27.22,27.17,27.17
XAGUSD,20101122,143300,27.18,27.20,27.18,27.20
XAGUSD,20101122,143400,27.21,27.21,27.20,27.20
XAGUSD,20101122,143500,27.21,27.22,27.21,27.21
XAGUSD,20101122,143600,27.22,27.22,27.20,27.21
XAGUSD,20101122,143700,27.22,27.23,27.22,27.23
XAGUSD,20101122,143800,27.24,27.24,27.24,27.24
XAGUSD,20101122,143900,27.25,27.26,27.24,27.24
XAGUSD,20101122,144000,27.25,27.25,27.23,27.24
XAGUSD,20101122,144100,27.25,27.27,27.25,27.27
XAGUSD,20101122,144200,27.26,27.27,27.26,27.27
XAGUSD,20101122,144300,27.26,27.26,27.26,27.26
XAGUSD,20101122,144400,27.27,27.27,27.24,27.24
XAGUSD,20101122,144500,27.23,27.23,27.21,27.21
XAGUSD,20101122,144600,27.20,27.21,27.19,27.21
XAGUSD,20101122,144700,27.20,27.20,27.19,27.19
XAGUSD,20101122,144800,27.20,27.24,27.20,27.24
XAGUSD,20101122,144900,27.23,27.24,27.22,27.24
XAGUSD,20101122,145000,27.23,27.24,27.22,27.24
XAGUSD,20101122,145200,27.25,27.25,27.24,27.24
XAGUSD,20101122,145300,27.25,27.25,27.25,27.25
XAGUSD,20101122,145400,27.24,27.24,27.21,27.23
XAGUSD,20101122,145500,27.24,27.24,27.24,27.24
XAGUSD,20101122,145600,27.25,27.26,27.25,27.25
XAGUSD,20101122,145700,27.24,27.25,27.24,27.25
XAGUSD,20101122,145800,27.24,27.24,27.23,27.23
XAGUSD,20101122,145900,27.22,27.23,27.22,27.23
XAGUSD,20101122,150000,27.24,27.25,27.24,27.24
XAGUSD,20101122,150100,27.25,27.26,27.25,27.26
XAGUSD,20101122,150200,27.27,27.27,27.25,27.26
XAGUSD,20101122,150300,27.25,27.25,27.24,27.24
XAGUSD,20101122,150400,27.25,27.26,27.25,27.25
XAGUSD,20101122,150500,27.24,27.24,27.22,27.23
XAGUSD,20101122,150600,27.24,27.25,27.24,27.24
XAGUSD,20101122,150700,27.25,27.25,27.24,27.24
XAGUSD,20101122,150800,27.23,27.23,27.22,27.22
XAGUSD,20101122,150900,27.21,27.21,27.20,27.21
XAGUSD,20101122,151100,27.22,27.23,27.22,27.23
XAGUSD,20101122,151200,27.24,27.24,27.22,27.22
XAGUSD,20101122,151300,27.23,27.24,27.22,27.23
XAGUSD,20101122,151400,27.22,27.23,27.22,27.22
XAGUSD,20101122,151500,27.23,27.23,27.22,27.22
XAGUSD,20101122,151700,27.21,27.21,27.18,27.18
XAGUSD,20101122,151800,27.19,27.21,27.19,27.19
XAGUSD,20101122,151900,27.20,27.20,27.18,27.18
XAGUSD,20101122,152000,27.15,27.15,27.11,27.13
XAGUSD,20101122,152100,27.14,27.15,27.13,27.14
XAGUSD,20101122,152200,27.13,27.15,27.13,27.15
XAGUSD,20101122,152300,27.16,27.16,27.15,27.16
XAGUSD,20101122,152400,27.18,27.18,27.16,27.18
XAGUSD,20101122,152500,27.19,27.25,27.19,27.25
XAGUSD,20101122,152600,27.24,27.25,27.22,27.22
XAGUSD,20101122,152700,27.23,27.24,27.23,27.24
XAGUSD,20101122,152800,27.23,27.23,27.23,27.23
XAGUSD,20101122,152900,27.22,27.23,27.20,27.20
XAGUSD,20101122,153000,27.19,27.19,27.18,27.19
XAGUSD,20101122,153100,27.21,27.27,27.21,27.27
XAGUSD,20101122,153200,27.26,27.27,27.24,27.26
XAGUSD,20101122,153300,27.24,27.28,27.24,27.28
XAGUSD,20101122,153400,27.29,27.29,27.27,27.27
XAGUSD,20101122,153500,27.26,27.27,27.25,27.27
XAGUSD,20101122,153600,27.28,27.33,27.28,27.33
XAGUSD,20101122,153700,27.32,27.32,27.30,27.30
XAGUSD,20101122,153800,27.31,27.33,27.31,27.32
XAGUSD,20101122,153900,27.33,27.35,27.33,27.35
XAGUSD,20101122,154000,27.34,27.36,27.34,27.35
XAGUSD,20101122,154100,27.34,27.35,27.32,27.33
XAGUSD,20101122,154200,27.32,27.33,27.31,27.31
XAGUSD,20101122,154300,27.30,27.30,27.29,27.29
XAGUSD,20101122,154400,27.30,27.32,27.29,27.30
XAGUSD,20101122,154500,27.28,27.30,27.28,27.29
XAGUSD,20101122,154600,27.28,27.28,27.26,27.28
XAGUSD,20101122,154700,27.27,27.31,27.27,27.30
XAGUSD,20101122,154800,27.31,27.33,27.31,27.32
XAGUSD,20101122,154900,27.33,27.33,27.31,27.33
XAGUSD,20101122,155000,27.32,27.33,27.32,27.32
XAGUSD,20101122,155100,27.33,27.33,27.31,27.31
XAGUSD,20101122,155200,27.32,27.33,27.32,27.33
XAGUSD,20101122,155400,27.34,27.37,27.34,27.37
XAGUSD,20101122,155500,27.38,27.43,27.38,27.43
XAGUSD,20101122,155600,27.44,27.46,27.44,27.46
XAGUSD,20101122,155700,27.45,27.46,27.44,27.45
XAGUSD,20101122,155800,27.44,27.45,27.44,27.44
XAGUSD,20101122,155900,27.45,27.46,27.45,27.46
XAGUSD,20101122,160000,27.47,27.48,27.46,27.46
XAGUSD,20101122,160100,27.48,27.48,27.46,27.46
XAGUSD,20101122,160200,27.47,27.47,27.44,27.45
XAGUSD,20101122,160400,27.44,27.45,27.44,27.44
XAGUSD,20101122,160500,27.43,27.44,27.43,27.43
XAGUSD,20101122,160600,27.42,27.43,27.42,27.43
XAGUSD,20101122,160700,27.44,27.45,27.44,27.45
XAGUSD,20101122,160800,27.44,27.44,27.44,27.44
XAGUSD,20101122,161100,27.43,27.43,27.42,27.42
XAGUSD,20101122,161200,27.41,27.41,27.39,27.40
XAGUSD,20101122,161300,27.39,27.39,27.39,27.39
XAGUSD,20101122,161400,27.40,27.42,27.40,27.42
XAGUSD,20101122,161500,27.41,27.42,27.41,27.42
XAGUSD,20101122,161600,27.43,27.43,27.43,27.43
XAGUSD,20101122,161700,27.44,27.49,27.44,27.49
XAGUSD,20101122,161800,27.52,27.52,27.50,27.50
XAGUSD,20101122,161900,27.49,27.49,27.49,27.49
XAGUSD,20101122,162000,27.48,27.48,27.46,27.46
XAGUSD,20101122,162100,27.47,27.47,27.46,27.46
XAGUSD,20101122,162200,27.45,27.45,27.43,27.44
XAGUSD,20101122,162300,27.43,27.43,27.41,27.41
XAGUSD,20101122,162400,27.40,27.41,27.40,27.41
XAGUSD,20101122,162500,27.40,27.41,27.39,27.39
XAGUSD,20101122,162600,27.40,27.40,27.39,27.39
XAGUSD,20101122,162700,27.38,27.38,27.35,27.37
XAGUSD,20101122,162800,27.38,27.39,27.38,27.38
XAGUSD,20101122,162900,27.37,27.37,27.37,27.37
XAGUSD,20101122,163000,27.36,27.36,27.32,27.32
XAGUSD,20101122,163100,27.29,27.32,27.29,27.31
XAGUSD,20101122,163200,27.30,27.30,27.27,27.27
XAGUSD,20101122,163300,27.28,27.30,27.27,27.30
XAGUSD,20101122,163400,27.29,27.29,27.28,27.28
XAGUSD,20101122,163500,27.23,27.23,27.18,27.20
XAGUSD,20101122,163600,27.19,27.20,27.16,27.16
XAGUSD,20101122,163700,27.15,27.16,27.15,27.16
XAGUSD,20101122,163800,27.17,27.22,27.17,27.22
XAGUSD,20101122,163900,27.21,27.23,27.21,27.22
XAGUSD,20101122,164000,27.23,27.26,27.23,27.25
XAGUSD,20101122,164100,27.24,27.25,27.22,27.22
XAGUSD,20101122,164200,27.20,27.25,27.20,27.25
XAGUSD,20101122,164300,27.24,27.25,27.24,27.24
XAGUSD,20101122,164400,27.25,27.28,27.25,27.26
XAGUSD,20101122,164500,27.27,27.28,27.26,27.28
XAGUSD,20101122,164600,27.26,27.27,27.25,27.25
XAGUSD,20101122,164700,27.23,27.25,27.23,27.25
XAGUSD,20101122,164800,27.24,27.24,27.22,27.23
XAGUSD,20101122,164900,27.22,27.24,27.22,27.24
XAGUSD,20101122,165000,27.23,27.23,27.23,27.23
XAGUSD,20101122,165100,27.24,27.26,27.24,27.26
XAGUSD,20101122,165200,27.27,27.27,27.26,27.26
XAGUSD,20101122,165300,27.25,27.27,27.25,27.26
XAGUSD,20101122,165400,27.27,27.32,27.27,27.32
XAGUSD,20101122,165500,27.33,27.36,27.32,27.35
XAGUSD,20101122,165600,27.34,27.35,27.31,27.32
XAGUSD,20101122,165700,27.33,27.33,27.30,27.30
XAGUSD,20101122,165800,27.31,27.31,27.27,27.27
XAGUSD,20101122,165900,27.26,27.26,27.24,27.24
XAGUSD,20101122,170000,27.23,27.23,27.21,27.23
XAGUSD,20101122,170100,27.24,27.25,27.18,27.18
XAGUSD,20101122,170200,27.19,27.21,27.16,27.17
XAGUSD,20101122,170300,27.18,27.19,27.18,27.18
XAGUSD,20101122,170400,27.17,27.17,27.11,27.12
XAGUSD,20101122,170500,27.09,27.15,27.09,27.15
XAGUSD,20101122,170600,27.13,27.18,27.13,27.18
XAGUSD,20101122,170700,27.19,27.19,27.16,27.18
XAGUSD,20101122,170800,27.17,27.19,27.17,27.18
XAGUSD,20101122,170900,27.17,27.18,27.16,27.17
XAGUSD,20101122,171000,27.18,27.19,27.17,27.18
XAGUSD,20101122,171100,27.17,27.20,27.17,27.20
XAGUSD,20101122,171200,27.21,27.23,27.20,27.21
XAGUSD,20101122,171300,27.22,27.22,27.20,27.20
XAGUSD,20101122,171400,27.21,27.23,27.21,27.23
XAGUSD,20101122,171500,27.24,27.25,27.23,27.23
XAGUSD,20101122,171600,27.24,27.24,27.23,27.23
XAGUSD,20101122,171700,27.24,27.25,27.24,27.25
XAGUSD,20101122,171800,27.26,27.28,27.26,27.27
XAGUSD,20101122,171900,27.28,27.28,27.26,27.26
XAGUSD,20101122,172000,27.27,27.27,27.23,27.23
XAGUSD,20101122,172100,27.21,27.24,27.21,27.22
XAGUSD,20101122,172200,27.23,27.24,27.23,27.23
XAGUSD,20101122,172300,27.22,27.22,27.22,27.22
XAGUSD,20101122,172400,27.23,27.23,27.23,27.23
XAGUSD,20101122,172500,27.24,27.27,27.24,27.26
XAGUSD,20101122,172600,27.25,27.26,27.24,27.25
XAGUSD,20101122,172700,27.24,27.25,27.24,27.25
XAGUSD,20101122,172800,27.24,27.24,27.23,27.23
XAGUSD,20101122,172900,27.24,27.24,27.23,27.24
XAGUSD,20101122,173000,27.23,27.24,27.23,27.24
XAGUSD,20101122,173100,27.27,27.27,27.22,27.22
XAGUSD,20101122,173200,27.24,27.25,27.24,27.25
XAGUSD,20101122,173300,27.26,27.26,27.25,27.26
XAGUSD,20101122,173400,27.25,27.25,27.24,27.24
XAGUSD,20101122,173500,27.25,27.26,27.24,27.26
XAGUSD,20101122,173600,27.25,27.27,27.25,27.27
XAGUSD,20101122,173700,27.26,27.26,27.24,27.24
XAGUSD,20101122,173800,27.25,27.27,27.25,27.27
XAGUSD,20101122,173900,27.28,27.39,27.28,27.39
XAGUSD,20101122,174000,27.41,27.43,27.39,27.39
XAGUSD,20101122,174100,27.40,27.41,27.39,27.40
XAGUSD,20101122,174200,27.41,27.43,27.41,27.42
XAGUSD,20101122,174300,27.43,27.44,27.43,27.44
XAGUSD,20101122,174400,27.43,27.43,27.41,27.41
XAGUSD,20101122,174500,27.40,27.40,27.39,27.39
XAGUSD,20101122,174600,27.40,27.40,27.40,27.40
XAGUSD,20101122,174700,27.41,27.43,27.41,27.43
XAGUSD,20101122,174800,27.46,27.46,27.45,27.45
XAGUSD,20101122,174900,27.44,27.45,27.44,27.44
XAGUSD,20101122,175000,27.45,27.48,27.45,27.46
XAGUSD,20101122,175100,27.45,27.45,27.43,27.43
XAGUSD,20101122,175200,27.44,27.46,27.43,27.43
XAGUSD,20101122,175300,27.42,27.43,27.41,27.41
XAGUSD,20101122,175400,27.40,27.41,27.40,27.40
XAGUSD,20101122,175500,27.41,27.41,27.39,27.39
XAGUSD,20101122,175600,27.40,27.41,27.40,27.41
XAGUSD,20101122,175700,27.39,27.41,27.39,27.40
XAGUSD,20101122,175800,27.41,27.41,27.41,27.41
XAGUSD,20101122,180000,27.42,27.42,27.42,27.42
XAGUSD,20101122,180100,27.41,27.43,27.41,27.43
XAGUSD,20101122,180200,27.42,27.44,27.42,27.44
XAGUSD,20101122,180300,27.46,27.47,27.45,27.45
XAGUSD,20101122,180400,27.46,27.51,27.45,27.51
XAGUSD,20101122,180500,27.54,27.54,27.51,27.53
XAGUSD,20101122,180600,27.54,27.60,27.54,27.56
XAGUSD,20101122,180700,27.57,27.57,27.55,27.55
XAGUSD,20101122,180800,27.54,27.55,27.54,27.55
XAGUSD,20101122,180900,27.56,27.57,27.55,27.55
XAGUSD,20101122,181000,27.54,27.54,27.51,27.51
XAGUSD,20101122,181100,27.52,27.52,27.49,27.49
XAGUSD,20101122,181200,27.50,27.51,27.50,27.51
XAGUSD,20101122,181300,27.52,27.52,27.51,27.51
XAGUSD,20101122,181400,27.52,27.55,27.52,27.54
XAGUSD,20101122,181500,27.53,27.54,27.53,27.54
XAGUSD,20101122,181600,27.55,27.55,27.54,27.55
XAGUSD,20101122,181700,27.54,27.54,27.53,27.53
XAGUSD,20101122,181800,27.54,27.54,27.53,27.54
XAGUSD,20101122,182000,27.55,27.56,27.55,27.56
XAGUSD,20101122,182100,27.55,27.59,27.55,27.59
XAGUSD,20101122,182200,27.60,27.61,27.58,27.58
XAGUSD,20101122,182300,27.57,27.57,27.54,27.54
XAGUSD,20101122,182400,27.53,27.53,27.52,27.52
XAGUSD,20101122,182500,27.53,27.54,27.53,27.54
XAGUSD,20101122,182600,27.53,27.53,27.52,27.52
XAGUSD,20101122,182700,27.51,27.51,27.49,27.49
XAGUSD,20101122,182800,27.50,27.50,27.49,27.49
XAGUSD,20101122,182900,27.48,27.48,27.43,27.43
XAGUSD,20101122,183000,27.44,27.46,27.44,27.44
XAGUSD,20101122,183100,27.43,27.43,27.38,27.39
XAGUSD,20101122,183200,27.40,27.40,27.39,27.40
XAGUSD,20101122,183300,27.39,27.39,27.36,27.36
XAGUSD,20101122,183400,27.35,27.36,27.32,27.36
XAGUSD,20101122,183500,27.34,27.35,27.33,27.35
XAGUSD,20101122,183600,27.36,27.37,27.36,27.37
XAGUSD,20101122,183700,27.39,27.39,27.37,27.37
XAGUSD,20101122,183800,27.36,27.36,27.34,27.36
XAGUSD,20101122,183900,27.37,27.38,27.37,27.38
XAGUSD,20101122,184000,27.37,27.41,27.37,27.40
XAGUSD,20101122,184100,27.41,27.41,27.40,27.41
XAGUSD,20101122,184200,27.40,27.40,27.39,27.40
XAGUSD,20101122,184300,27.41,27.42,27.40,27.42
XAGUSD,20101122,184400,27.41,27.41,27.38,27.38
XAGUSD,20101122,184500,27.39,27.39,27.37,27.39
XAGUSD,20101122,184600,27.38,27.42,27.38,27.41
XAGUSD,20101122,184800,27.40,27.40,27.38,27.40
XAGUSD,20101122,184900,27.41,27.42,27.41,27.41
XAGUSD,20101122,185000,27.40,27.46,27.40,27.46
XAGUSD,20101122,185100,27.47,27.47,27.45,27.46
XAGUSD,20101122,185200,27.47,27.47,27.45,27.46
XAGUSD,20101122,185300,27.47,27.48,27.47,27.48
XAGUSD,20101122,185400,27.49,27.57,27.49,27.56
XAGUSD,20101122,185500,27.54,27.56,27.54,27.55
XAGUSD,20101122,185600,27.54,27.58,27.54,27.56
XAGUSD,20101122,185700,27.57,27.66,27.57,27.65
XAGUSD,20101122,185800,27.64,27.64,27.60,27.61
XAGUSD,20101122,185900,27.60,27.60,27.58,27.58
XAGUSD,20101122,190000,27.59,27.59,27.56,27.57
XAGUSD,20101122,190100,27.56,27.56,27.48,27.49
XAGUSD,20101122,190200,27.50,27.51,27.49,27.51
XAGUSD,20101122,190300,27.52,27.56,27.52,27.56
XAGUSD,20101122,190400,27.57,27.60,27.55,27.55
XAGUSD,20101122,190500,27.56,27.59,27.53,27.59
XAGUSD,20101122,190600,27.60,27.60,27.53,27.55
XAGUSD,20101122,190700,27.54,27.54,27.53,27.53
XAGUSD,20101122,190800,27.51,27.52,27.49,27.51
XAGUSD,20101122,190900,27.52,27.56,27.52,27.56
XAGUSD,20101122,191000,27.55,27.56,27.55,27.56
XAGUSD,20101122,191100,27.57,27.57,27.54,27.55
XAGUSD,20101122,191200,27.56,27.56,27.56,27.56
XAGUSD,20101122,191300,27.57,27.57,27.56,27.56
XAGUSD,20101122,191400,27.55,27.55,27.44,27.44
XAGUSD,20101122,191500,27.45,27.47,27.45,27.46
XAGUSD,20101122,191600,27.45,27.46,27.43,27.44
XAGUSD,20101122,191700,27.43,27.44,27.43,27.43
XAGUSD,20101122,191800,27.44,27.44,27.42,27.42
XAGUSD,20101122,191900,27.41,27.47,27.41,27.47
XAGUSD,20101122,192000,27.46,27.46,27.44,27.46
XAGUSD,20101122,192100,27.45,27.45,27.43,27.44
XAGUSD,20101122,192200,27.45,27.49,27.45,27.47
XAGUSD,20101122,192300,27.46,27.46,27.45,27.46
XAGUSD,20101122,192400,27.47,27.47,27.43,27.43
XAGUSD,20101122,192500,27.45,27.46,27.45,27.45
XAGUSD,20101122,192600,27.46,27.47,27.46,27.47
XAGUSD,20101122,192700,27.48,27.54,27.48,27.53
XAGUSD,20101122,192800,27.52,27.54,27.52,27.52
XAGUSD,20101122,192900,27.53,27.53,27.51,27.51
XAGUSD,20101122,193000,27.52,27.53,27.52,27.53
XAGUSD,20101122,193100,27.52,27.52,27.52,27.52
XAGUSD,20101122,193200,27.53,27.53,27.51,27.53
XAGUSD,20101122,193300,27.54,27.54,27.53,27.53
XAGUSD,20101122,193400,27.52,27.53,27.52,27.53
XAGUSD,20101122,193500,27.52,27.52,27.51,27.51
XAGUSD,20101122,193600,27.52,27.53,27.51,27.52
XAGUSD,20101122,193800,27.53,27.53,27.47,27.47
XAGUSD,20101122,194000,27.48,27.49,27.48,27.48
XAGUSD,20101122,194100,27.49,27.51,27.49,27.51
XAGUSD,20101122,194200,27.53,27.53,27.50,27.50
XAGUSD,20101122,194300,27.49,27.50,27.49,27.50
XAGUSD,20101122,194400,27.49,27.50,27.49,27.50
XAGUSD,20101122,194500,27.49,27.49,27.46,27.47
XAGUSD,20101122,194600,27.48,27.49,27.47,27.49
XAGUSD,20101122,194700,27.48,27.49,27.48,27.49
XAGUSD,20101122,194800,27.48,27.48,27.47,27.48
XAGUSD,20101122,194900,27.49,27.51,27.47,27.51
XAGUSD,20101122,195000,27.52,27.52,27.51,27.51
XAGUSD,20101122,195100,27.52,27.56,27.52,27.56
XAGUSD,20101122,195200,27.57,27.62,27.56,27.62
XAGUSD,20101122,195300,27.63,27.63,27.60,27.60
XAGUSD,20101122,195400,27.61,27.61,27.60,27.61
XAGUSD,20101122,195500,27.60,27.60,27.55,27.57
XAGUSD,20101122,195600,27.58,27.60,27.58,27.60
XAGUSD,20101122,195700,27.58,27.58,27.56,27.56
XAGUSD,20101122,195800,27.57,27.58,27.57,27.58
XAGUSD,20101122,195900,27.57,27.58,27.57,27.58
XAGUSD,20101122,200000,27.59,27.59,27.58,27.58
XAGUSD,20101122,200100,27.57,27.60,27.57,27.60
XAGUSD,20101122,200200,27.61,27.64,27.61,27.64
XAGUSD,20101122,200300,27.65,27.66,27.64,27.65
XAGUSD,20101122,200400,27.64,27.66,27.64,27.65
XAGUSD,20101122,200500,27.64,27.67,27.64,27.65
XAGUSD,20101122,200600,27.64,27.66,27.63,27.66
XAGUSD,20101122,200700,27.65,27.65,27.64,27.64
XAGUSD,20101122,200800,27.63,27.63,27.60,27.61
XAGUSD,20101122,200900,27.62,27.63,27.62,27.62
XAGUSD,20101122,201000,27.63,27.64,27.63,27.64
XAGUSD,20101122,201100,27.65,27.65,27.64,27.65
XAGUSD,20101122,201200,27.66,27.66,27.63,27.65
XAGUSD,20101122,201300,27.66,27.66,27.65,27.65
XAGUSD,20101122,201400,27.64,27.65,27.64,27.65
XAGUSD,20101122,201500,27.64,27.66,27.64,27.66
XAGUSD,20101122,201600,27.65,27.67,27.65,27.67
XAGUSD,20101122,201700,27.66,27.67,27.66,27.67
XAGUSD,20101122,201800,27.66,27.66,27.63,27.63
XAGUSD,20101122,201900,27.64,27.64,27.62,27.63
XAGUSD,20101122,202000,27.62,27.63,27.61,27.61
XAGUSD,20101122,202100,27.62,27.62,27.60,27.61
XAGUSD,20101122,202200,27.60,27.62,27.60,27.62
XAGUSD,20101122,202300,27.63,27.63,27.61,27.61
XAGUSD,20101122,202400,27.60,27.65,27.60,27.65
XAGUSD,20101122,202500,27.66,27.66,27.64,27.66
XAGUSD,20101122,202600,27.65,27.65,27.64,27.65
XAGUSD,20101122,202700,27.64,27.64,27.63,27.63
XAGUSD,20101122,202800,27.64,27.64,27.61,27.61
XAGUSD,20101122,202900,27.62,27.63,27.60,27.61
XAGUSD,20101122,203000,27.60,27.61,27.60,27.61
XAGUSD,20101122,203100,27.60,27.61,27.60,27.61
XAGUSD,20101122,203200,27.62,27.62,27.61,27.61
XAGUSD,20101122,203300,27.60,27.60,27.59,27.60
XAGUSD,20101122,203400,27.59,27.59,27.59,27.59
XAGUSD,20101122,203500,27.58,27.59,27.58,27.59
XAGUSD,20101122,203600,27.58,27.59,27.58,27.58
XAGUSD,20101122,203700,27.59,27.59,27.59,27.59
XAGUSD,20101122,203800,27.58,27.58,27.58,27.58
XAGUSD,20101122,203900,27.59,27.59,27.58,27.59
XAGUSD,20101122,204000,27.60,27.61,27.60,27.61
XAGUSD,20101122,204100,27.62,27.62,27.62,27.62
XAGUSD,20101122,204200,27.61,27.62,27.61,27.61
XAGUSD,20101122,204300,27.60,27.60,27.59,27.60
XAGUSD,20101122,204400,27.59,27.60,27.59,27.60
XAGUSD,20101122,204500,27.61,27.62,27.60,27.62
XAGUSD,20101122,204600,27.63,27.66,27.63,27.66
XAGUSD,20101122,204700,27.67,27.70,27.66,27.70
XAGUSD,20101122,204800,27.69,27.70,27.69,27.70
XAGUSD,20101122,204900,27.69,27.69,27.68,27.68
XAGUSD,20101122,205000,27.67,27.67,27.67,27.67
XAGUSD,20101122,205100,27.66,27.66,27.64,27.65
XAGUSD,20101122,205200,27.67,27.69,27.67,27.67
XAGUSD,20101122,205300,27.68,27.73,27.68,27.72
XAGUSD,20101122,205400,27.73,27.73,27.69,27.69
XAGUSD,20101122,205500,27.70,27.70,27.68,27.69
XAGUSD,20101122,205600,27.68,27.69,27.68,27.69
XAGUSD,20101122,205700,27.68,27.73,27.68,27.73
XAGUSD,20101122,205800,27.72,27.72,27.71,27.72
XAGUSD,20101122,210000,27.71,27.73,27.71,27.73
XAGUSD,20101122,210100,27.74,27.75,27.74,27.74
XAGUSD,20101122,210200,27.73,27.74,27.73,27.73
XAGUSD,20101122,210300,27.74,27.74,27.72,27.72
XAGUSD,20101122,210400,27.73,27.73,27.72,27.73
XAGUSD,20101122,210500,27.72,27.73,27.72,27.73
XAGUSD,20101122,210600,27.74,27.74,27.74,27.74
XAGUSD,20101122,210700,27.75,27.75,27.74,27.74
XAGUSD,20101122,210800,27.73,27.73,27.73,27.73
XAGUSD,20101122,210900,27.74,27.74,27.73,27.74
XAGUSD,20101122,211000,27.73,27.73,27.72,27.73
XAGUSD,20101122,211100,27.72,27.73,27.70,27.70
XAGUSD,20101122,211200,27.71,27.71,27.71,27.71
XAGUSD,20101122,211300,27.70,27.72,27.70,27.72
XAGUSD,20101122,211400,27.71,27.71,27.71,27.71
XAGUSD,20101122,211500,27.72,27.73,27.72,27.73
XAGUSD,20101122,211600,27.74,27.74,27.73,27.74
XAGUSD,20101122,211700,27.73,27.75,27.73,27.75
XAGUSD,20101122,211800,27.74,27.75,27.74,27.74
XAGUSD,20101122,211900,27.75,27.77,27.75,27.75
XAGUSD,20101122,212000,27.76,27.77,27.76,27.77
XAGUSD,20101122,212100,27.78,27.78,27.76,27.76
XAGUSD,20101122,212200,27.77,27.77,27.76,27.76
XAGUSD,20101122,212400,27.77,27.77,27.76,27.76
XAGUSD,20101122,212500,27.77,27.77,27.76,27.76
XAGUSD,20101122,212600,27.77,27.78,27.77,27.78
XAGUSD,20101122,212700,27.77,27.77,27.75,27.75
XAGUSD,20101122,212800,27.74,27.74,27.72,27.72
XAGUSD,20101122,212900,27.73,27.73,27.71,27.71
XAGUSD,20101122,213000,27.72,27.72,27.69,27.69
XAGUSD,20101122,213100,27.71,27.71,27.71,27.71
XAGUSD,20101122,213200,27.70,27.70,27.70,27.70
XAGUSD,20101122,213300,27.71,27.71,27.71,27.71
XAGUSD,20101122,213400,27.72,27.72,27.72,27.72
XAGUSD,20101122,213500,27.71,27.71,27.70,27.70
XAGUSD,20101122,213600,27.71,27.73,27.71,27.73
XAGUSD,20101122,213700,27.74,27.75,27.73,27.75
XAGUSD,20101122,213800,27.74,27.76,27.74,27.76
XAGUSD,20101122,213900,27.75,27.75,27.74,27.75
XAGUSD,20101122,214000,27.76,27.77,27.76,27.76
XAGUSD,20101122,214100,27.77,27.77,27.76,27.76
XAGUSD,20101122,214200,27.77,27.78,27.77,27.78
XAGUSD,20101122,214300,27.79,27.79,27.78,27.79
XAGUSD,20101122,214400,27.78,27.79,27.78,27.79
XAGUSD,20101122,214600,27.78,27.78,27.78,27.78
XAGUSD,20101122,214700,27.79,27.79,27.77,27.77
XAGUSD,20101122,214800,27.76,27.78,27.76,27.78
XAGUSD,20101122,214900,27.77,27.78,27.77,27.78
XAGUSD,20101122,215100,27.77,27.77,27.76,27.77
XAGUSD,20101122,215200,27.76,27.77,27.76,27.77
XAGUSD,20101122,215300,27.76,27.77,27.76,27.77
XAGUSD,20101122,215400,27.78,27.78,27.78,27.78
XAGUSD,20101122,215500,27.77,27.78,27.77,27.78
XAGUSD,20101122,215600,27.79,27.79,27.79,27.79
XAGUSD,20101122,215700,27.78,27.78,27.78,27.78
XAGUSD,20101122,215800,27.79,27.79,27.78,27.78
XAGUSD,20101122,215900,27.77,27.79,27.77,27.79
XAGUSD,20101122,220000,27.78,27.78,27.77,27.77
XAGUSD,20101122,220100,27.76,27.76,27.75,27.76
XAGUSD,20101122,220200,27.75,27.75,27.74,27.75
XAGUSD,20101122,220300,27.74,27.77,27.74,27.77
XAGUSD,20101122,220400,27.78,27.79,27.78,27.79
XAGUSD,20101122,220500,27.78,27.78,27.78,27.78
XAGUSD,20101122,220600,27.79,27.79,27.79,27.79
XAGUSD,20101122,220800,27.80,27.80,27.80,27.80
XAGUSD,20101122,221000,27.79,27.79,27.79,27.79
XAGUSD,20101122,221100,27.78,27.78,27.77,27.78
XAGUSD,20101122,221200,27.79,27.79,27.79,27.79
XAGUSD,20101122,221300,27.80,27.80,27.80,27.80
XAGUSD,20101122,221400,27.79,27.80,27.79,27.80
XAGUSD,20101122,221500,27.81,27.81,27.81,27.81
XAGUSD,20101122,221600,27.80,27.80,27.79,27.79
XAGUSD,20101122,221700,27.78,27.79,27.78,27.79
XAGUSD,20101122,221800,27.80,27.80,27.79,27.79
XAGUSD,20101122,221900,27.78,27.79,27.78,27.79
XAGUSD,20101122,222000,27.80,27.81,27.80,27.80
XAGUSD,20101122,222100,27.79,27.79,27.79,27.79
XAGUSD,20101122,222200,27.80,27.80,27.80,27.80
XAGUSD,20101122,222700,27.80,27.80,27.80,27.80
XAGUSD,20101122,223200,27.80,27.80,27.80,27.80
XAGUSD,20101122,223300,27.81,27.81,27.80,27.80
XAGUSD,20101122,223800,27.80,27.80,27.80,27.80
XAGUSD,20101122,224000,27.81,27.81,27.81,27.81
XAGUSD,20101122,224400,27.82,27.82,27.82,27.82
XAGUSD,20101122,224600,27.81,27.81,27.81,27.81
XAGUSD,20101122,224700,27.82,27.83,27.82,27.83
XAGUSD,20101122,224800,27.82,27.82,27.82,27.82
XAGUSD,20101122,225100,27.83,27.83,27.83,27.83
XAGUSD,20101122,225200,27.82,27.82,27.82,27.82
XAGUSD,20101122,225400,27.83,27.83,27.83,27.83
XAGUSD,20101122,225600,27.82,27.82,27.82,27.82
XAGUSD,20101122,225700,27.83,27.83,27.83,27.83
XAGUSD,20101122,225900,27.84,27.84,27.84,27.84
XAGUSD,20101122,230200,27.83,27.83,27.83,27.83
XAGUSD,20101122,230300,27.84,27.84,27.83,27.83
XAGUSD,20101122,230500,27.84,27.84,27.84,27.84
XAGUSD,20101122,230700,27.83,27.83,27.83,27.83
XAGUSD,20101122,230800,27.84,27.84,27.84,27.84
XAGUSD,20101122,230900,27.83,27.83,27.83,27.83
XAGUSD,20101122,231000,27.84,27.84,27.83,27.83
XAGUSD,20101122,231100,27.84,27.84,27.84,27.84
XAGUSD,20101122,231400,27.83,27.84,27.83,27.84
XAGUSD,20101122,231600,27.83,27.83,27.83,27.83
XAGUSD,20101122,232100,27.83,27.83,27.83,27.83
XAGUSD,20101122,232600,27.83,27.83,27.83,27.83
XAGUSD,20101122,233100,27.83,27.84,27.83,27.84
XAGUSD,20101122,233600,27.84,27.84,27.84,27.84
XAGUSD,20101122,234100,27.83,27.83,27.83,27.83
XAGUSD,20101122,234600,27.83,27.83,27.77,27.78
XAGUSD,20101122,235100,27.80,27.80,27.80,27.80
XAGUSD,20101122,235600,27.80,27.80,27.80,27.80
XAGUSD,20101122,235700,27.77,27.77,27.77,27.77
XAGUSD,20101123,000000,27.83,27.84,27.83,27.84
USDCZK,20101122,000100,17.94,17.94,17.93,17.93
USDCZK,20101122,000600,17.92,17.93,17.92,17.93
USDCZK,20101122,000700,17.92,17.92,17.92,17.92
USDCZK,20101122,000800,17.93,17.93,17.93,17.93
USDCZK,20101122,001000,17.95,17.95,17.93,17.93
USDCZK,20101122,001200,17.94,17.95,17.94,17.95
USDCZK,20101122,001400,17.94,17.94,17.94,17.94
USDCZK,20101122,001500,17.95,17.95,17.94,17.95
USDCZK,20101122,001700,17.96,17.96,17.96,17.96
USDCZK,20101122,001800,17.95,17.95,17.95,17.95
USDCZK,20101122,002100,17.94,17.95,17.94,17.95
USDCZK,20101122,002600,17.95,17.95,17.95,17.95
USDCZK,20101122,002700,17.96,17.96,17.96,17.96
USDCZK,20101122,002800,17.95,17.96,17.95,17.96
USDCZK,20101122,003000,17.95,17.95,17.95,17.95
USDCZK,20101122,003100,17.96,17.96,17.95,17.95
USDCZK,20101122,003400,17.96,17.96,17.95,17.95
USDCZK,20101122,003500,17.96,17.96,17.96,17.96
USDCZK,20101122,003600,17.95,17.95,17.94,17.94
USDCZK,20101122,003700,17.95,17.95,17.95,17.95
USDCZK,20101122,004000,17.94,17.95,17.94,17.95
USDCZK,20101122,004100,17.94,17.94,17.94,17.94
USDCZK,20101122,004200,17.95,17.95,17.94,17.94
USDCZK,20101122,004400,17.95,17.95,17.95,17.95
USDCZK,20101122,004500,17.96,17.96,17.96,17.96
USDCZK,20101122,004600,17.94,17.94,17.94,17.94
USDCZK,20101122,004700,17.95,17.95,17.94,17.94
USDCZK,20101122,005000,17.95,17.95,17.95,17.95
USDCZK,20101122,005100,17.94,17.94,17.93,17.93
USDCZK,20101122,005400,17.94,17.94,17.93,17.93
USDCZK,20101122,005500,17.92,17.93,17.92,17.93
USDCZK,20101122,005700,17.92,17.93,17.92,17.93
USDCZK,20101122,005800,17.92,17.92,17.92,17.92
USDCZK,20101122,010100,17.91,17.92,17.91,17.92
USDCZK,20101122,010200,17.91,17.92,17.91,17.92
USDCZK,20101122,010700,17.91,17.92,17.91,17.91
USDCZK,20101122,010800,17.92,17.92,17.92,17.92
USDCZK,20101122,011200,17.91,17.91,17.91,17.91
USDCZK,20101122,011300,17.90,17.90,17.90,17.90
USDCZK,20101122,011600,17.91,17.91,17.90,17.90
USDCZK,20101122,012100,17.91,17.91,17.90,17.90
USDCZK,20101122,012200,17.91,17.91,17.90,17.90
USDCZK,20101122,012300,17.91,17.91,17.91,17.91
USDCZK,20101122,012500,17.90,17.91,17.90,17.91
USDCZK,20101122,012600,17.92,17.92,17.91,17.91
USDCZK,20101122,012900,17.93,17.93,17.91,17.91
USDCZK,20101122,013300,17.92,17.92,17.92,17.92
USDCZK,20101122,013400,17.93,17.93,17.93,17.93
USDCZK,20101122,013500,17.92,17.92,17.91,17.91
USDCZK,20101122,013600,17.92,17.92,17.91,17.91
USDCZK,20101122,013700,17.94,17.94,17.92,17.92
USDCZK,20101122,013800,17.91,17.91,17.91,17.91
USDCZK,20101122,014200,17.93,17.93,17.93,17.93
USDCZK,20101122,014300,17.92,17.92,17.91,17.91
USDCZK,20101122,014500,17.94,17.94,17.93,17.93
USDCZK,20101122,014600,17.91,17.91,17.91,17.91
USDCZK,20101122,014700,17.93,17.93,17.91,17.91
USDCZK,20101122,014800,17.94,17.94,17.91,17.91
USDCZK,20101122,014900,17.92,17.92,17.92,17.92
USDCZK,20101122,015000,17.91,17.93,17.91,17.93
USDCZK,20101122,015100,17.94,17.94,17.92,17.92
USDCZK,20101122,015200,17.91,17.92,17.91,17.92
USDCZK,20101122,015400,17.91,17.92,17.91,17.92
USDCZK,20101122,015500,17.91,17.92,17.91,17.92
USDCZK,20101122,015600,17.93,17.93,17.93,17.93
USDCZK,20101122,015700,17.92,17.93,17.92,17.93
USDCZK,20101122,015800,17.91,17.91,17.91,17.91
USDCZK,20101122,015900,17.93,17.93,17.91,17.91
USDCZK,20101122,020000,17.92,17.92,17.91,17.91
USDCZK,20101122,020200,17.93,17.93,17.91,17.91
USDCZK,20101122,020300,17.92,17.92,17.91,17.91
USDCZK,20101122,020400,17.92,17.92,17.91,17.91
USDCZK,20101122,020700,17.90,17.91,17.90,17.91
USDCZK,20101122,020800,17.90,17.90,17.90,17.90
USDCZK,20101122,021000,17.91,17.91,17.91,17.91
USDCZK,20101122,021100,17.90,17.90,17.90,17.90
USDCZK,20101122,021200,17.92,17.92,17.91,17.91
USDCZK,20101122,021300,17.92,17.92,17.91,17.91
USDCZK,20101122,021500,17.92,17.92,17.91,17.91
USDCZK,20101122,021700,17.92,17.92,17.91,17.91
USDCZK,20101122,021900,17.92,17.92,17.91,17.91
USDCZK,20101122,022100,17.90,17.90,17.90,17.90
USDCZK,20101122,022200,17.91,17.91,17.91,17.91
USDCZK,20101122,022300,17.93,17.93,17.91,17.91
USDCZK,20101122,022400,17.90,17.90,17.90,17.90
USDCZK,20101122,022500,17.91,17.92,17.91,17.92
USDCZK,20101122,022600,17.90,17.91,17.90,17.91
USDCZK,20101122,022700,17.93,17.93,17.93,17.93
USDCZK,20101122,022800,17.91,17.92,17.91,17.91
USDCZK,20101122,022900,17.92,17.92,17.91,17.91
USDCZK,20101122,023000,17.94,17.94,17.94,17.94
USDCZK,20101122,023100,17.93,17.93,17.92,17.92
USDCZK,20101122,023400,17.93,17.93,17.93,17.93
USDCZK,20101122,023500,17.92,17.92,17.92,17.92
USDCZK,20101122,023600,17.93,17.93,17.92,17.92
USDCZK,20101122,023700,17.93,17.93,17.93,17.93
USDCZK,20101122,023800,17.94,17.94,17.91,17.92
USDCZK,20101122,024000,17.91,17.92,17.91,17.92
USDCZK,20101122,024100,17.93,17.93,17.92,17.92
USDCZK,20101122,024200,17.91,17.91,17.91,17.91
USDCZK,20101122,024500,17.90,17.91,17.90,17.91
USDCZK,20101122,024700,17.90,17.90,17.90,17.90
USDCZK,20101122,024800,17.91,17.91,17.91,17.91
USDCZK,20101122,024900,17.92,17.93,17.92,17.93
USDCZK,20101122,025000,17.92,17.92,17.91,17.91
USDCZK,20101122,025300,17.92,17.92,17.91,17.91
USDCZK,20101122,025400,17.92,17.92,17.92,17.92
USDCZK,20101122,025500,17.91,17.91,17.91,17.91
USDCZK,20101122,025600,17.92,17.92,17.92,17.92
USDCZK,20101122,025700,17.90,17.92,17.90,17.90
USDCZK,20101122,030200,17.91,17.91,17.90,17.90
USDCZK,20101122,030400,17.91,17.91,17.90,17.90
USDCZK,20101122,030500,17.91,17.91,17.91,17.91
USDCZK,20101122,030600,17.90,17.90,17.90,17.90
USDCZK,20101122,030700,17.91,17.91,17.90,17.90
USDCZK,20101122,030800,17.91,17.91,17.91,17.91
USDCZK,20101122,030900,17.90,17.90,17.90,17.90
USDCZK,20101122,031100,17.91,17.91,17.91,17.91
USDCZK,20101122,031200,17.90,17.90,17.90,17.90
USDCZK,20101122,031300,17.92,17.92,17.92,17.92
USDCZK,20101122,031400,17.90,17.90,17.90,17.90
USDCZK,20101122,031500,17.92,17.92,17.91,17.91
USDCZK,20101122,031600,17.90,17.90,17.90,17.90
USDCZK,20101122,031800,17.91,17.91,17.90,17.90
USDCZK,20101122,032000,17.92,17.92,17.90,17.90
USDCZK,20101122,032200,17.92,17.92,17.90,17.91
USDCZK,20101122,032300,17.93,17.93,17.90,17.90
USDCZK,20101122,032800,17.90,17.90,17.90,17.90
USDCZK,20101122,033000,17.93,17.93,17.89,17.89
USDCZK,20101122,033100,17.90,17.90,17.89,17.89
USDCZK,20101122,033300,17.90,17.90,17.90,17.90
USDCZK,20101122,033400,17.89,17.90,17.89,17.90
USDCZK,20101122,033500,17.89,17.89,17.89,17.89
USDCZK,20101122,033600,17.91,17.91,17.89,17.89
USDCZK,20101122,034100,17.89,17.89,17.89,17.89
USDCZK,20101122,034200,17.92,17.92,17.89,17.89
USDCZK,20101122,034300,17.90,17.90,17.90,17.90
USDCZK,20101122,034800,17.90,17.90,17.90,17.90
USDCZK,20101122,035200,17.92,17.92,17.90,17.90
USDCZK,20101122,035400,17.91,17.91,17.91,17.91
USDCZK,20101122,035500,17.90,17.90,17.90,17.90
USDCZK,20101122,035600,17.91,17.91,17.90,17.91
USDCZK,20101122,035800,17.90,17.91,17.90,17.91
USDCZK,20101122,035900,17.90,17.91,17.90,17.91
USDCZK,20101122,040000,17.92,17.92,17.92,17.92
USDCZK,20101122,040100,17.91,17.91,17.90,17.90
USDCZK,20101122,040200,17.91,17.91,17.91,17.91
USDCZK,20101122,040300,17.90,17.90,17.90,17.90
USDCZK,20101122,040500,17.92,17.92,17.90,17.90
USDCZK,20101122,040600,17.92,17.92,17.90,17.90
USDCZK,20101122,040700,17.91,17.91,17.90,17.91
USDCZK,20101122,040900,17.90,17.90,17.90,17.90
USDCZK,20101122,041000,17.91,17.91,17.90,17.91
USDCZK,20101122,041300,17.93,17.93,17.91,17.91
USDCZK,20101122,041400,17.94,17.94,17.91,17.91
USDCZK,20101122,041500,17.92,17.92,17.92,17.92
USDCZK,20101122,041600,17.91,17.91,17.91,17.91
USDCZK,20101122,041800,17.93,17.93,17.91,17.91
USDCZK,20101122,041900,17.93,17.93,17.93,17.93
USDCZK,20101122,042000,17.92,17.92,17.91,17.91
USDCZK,20101122,042200,17.92,17.92,17.91,17.91
USDCZK,20101122,042400,17.92,17.92,17.91,17.91
USDCZK,20101122,042500,17.94,17.94,17.91,17.91
USDCZK,20101122,042600,17.94,17.94,17.91,17.91
USDCZK,20101122,042700,17.90,17.90,17.90,17.90
USDCZK,20101122,042800,17.91,17.91,17.90,17.90
USDCZK,20101122,043000,17.92,17.92,17.90,17.90
USDCZK,20101122,043200,17.89,17.90,17.89,17.90
USDCZK,20101122,043300,17.91,17.91,17.89,17.89
USDCZK,20101122,043400,17.90,17.90,17.90,17.90
USDCZK,20101122,043600,17.89,17.89,17.89,17.89
USDCZK,20101122,043800,17.90,17.90,17.90,17.90
USDCZK,20101122,044000,17.91,17.91,17.91,17.91
USDCZK,20101122,044100,17.90,17.90,17.89,17.90
USDCZK,20101122,044200,17.89,17.89,17.89,17.89
USDCZK,20101122,044600,17.91,17.91,17.91,17.91
USDCZK,20101122,044700,17.92,17.92,17.89,17.89
USDCZK,20101122,045000,17.90,17.90,17.90,17.90
USDCZK,20101122,045100,17.89,17.89,17.89,17.89
USDCZK,20101122,045200,17.91,17.91,17.91,17.91
USDCZK,20101122,045300,17.89,17.89,17.89,17.89
USDCZK,20101122,045400,17.91,17.91,17.91,17.91
USDCZK,20101122,045500,17.89,17.89,17.89,17.89
USDCZK,20101122,045800,17.91,17.91,17.89,17.89
USDCZK,20101122,050000,17.90,17.90,17.89,17.89
USDCZK,20101122,050300,17.91,17.91,17.89,17.89
USDCZK,20101122,050500,17.91,17.91,17.89,17.89
USDCZK,20101122,050700,17.92,17.92,17.89,17.89
USDCZK,20101122,050800,17.90,17.90,17.90,17.90
USDCZK,20101122,050900,17.92,17.92,17.89,17.89
USDCZK,20101122,051000,17.90,17.90,17.89,17.89
USDCZK,20101122,051100,17.91,17.91,17.89,17.89
USDCZK,20101122,051600,17.89,17.89,17.89,17.89
USDCZK,20101122,051700,17.91,17.91,17.89,17.89
USDCZK,20101122,052000,17.90,17.90,17.90,17.90
USDCZK,20101122,052100,17.89,17.89,17.89,17.89
USDCZK,20101122,052200,17.90,17.90,17.90,17.90
USDCZK,20101122,052500,17.91,17.91,17.90,17.90
USDCZK,20101122,052700,17.91,17.91,17.90,17.90
USDCZK,20101122,052800,17.92,17.92,17.90,17.90
USDCZK,20101122,052900,17.89,17.89,17.89,17.89
USDCZK,20101122,053000,17.90,17.90,17.90,17.90
USDCZK,20101122,053100,17.92,17.92,17.89,17.89
USDCZK,20101122,053300,17.90,17.90,17.90,17.90
USDCZK,20101122,053400,17.89,17.91,17.89,17.91
USDCZK,20101122,053500,17.89,17.90,17.89,17.90
USDCZK,20101122,053600,17.93,17.93,17.93,17.93
USDCZK,20101122,053700,17.90,17.90,17.90,17.90
USDCZK,20101122,053800,17.89,17.91,17.89,17.91
USDCZK,20101122,053900,17.90,17.90,17.90,17.90
USDCZK,20101122,054000,17.93,17.93,17.90,17.90
USDCZK,20101122,054500,17.90,17.90,17.90,17.90
USDCZK,20101122,055000,17.89,17.89,17.89,17.89
USDCZK,20101122,055100,17.90,17.90,17.89,17.89
USDCZK,20101122,055200,17.90,17.91,17.90,17.91
USDCZK,20101122,055300,17.92,17.92,17.91,17.91
USDCZK,20101122,055500,17.90,17.90,17.90,17.90
USDCZK,20101122,055600,17.89,17.89,17.89,17.89
USDCZK,20101122,055700,17.90,17.90,17.90,17.90
USDCZK,20101122,055800,17.89,17.91,17.89,17.91
USDCZK,20101122,055900,17.90,17.90,17.89,17.89
USDCZK,20101122,060100,17.90,17.90,17.90,17.90
USDCZK,20101122,060500,17.91,17.91,17.90,17.90
USDCZK,20101122,061000,17.89,17.90,17.89,17.90
USDCZK,20101122,061100,17.89,17.89,17.89,17.89
USDCZK,20101122,061200,17.91,17.91,17.91,17.91
USDCZK,20101122,061300,17.92,17.92,17.89,17.89
USDCZK,20101122,061400,17.92,17.92,17.89,17.89
USDCZK,20101122,061800,17.90,17.90,17.89,17.89
USDCZK,20101122,061900,17.90,17.90,17.90,17.90
USDCZK,20101122,062000,17.89,17.90,17.89,17.90
USDCZK,20101122,062100,17.89,17.89,17.89,17.89
USDCZK,20101122,062400,17.90,17.90,17.89,17.89
USDCZK,20101122,062900,17.89,17.89,17.89,17.89
USDCZK,20101122,063000,17.90,17.90,17.90,17.90
USDCZK,20101122,063100,17.89,17.89,17.89,17.89
USDCZK,20101122,063200,17.92,17.92,17.89,17.90
USDCZK,20101122,063300,17.89,17.90,17.89,17.89
USDCZK,20101122,063400,17.91,17.91,17.89,17.89
USDCZK,20101122,063700,17.91,17.91,17.89,17.89
USDCZK,20101122,063800,17.90,17.90,17.90,17.90
USDCZK,20101122,064000,17.93,17.93,17.90,17.90
USDCZK,20101122,064200,17.91,17.91,17.91,17.91
USDCZK,20101122,064300,17.90,17.91,17.90,17.91
USDCZK,20101122,064400,17.90,17.90,17.90,17.90
USDCZK,20101122,064500,17.89,17.90,17.89,17.90
USDCZK,20101122,064600,17.91,17.91,17.91,17.91
USDCZK,20101122,064700,17.90,17.92,17.90,17.92
USDCZK,20101122,064800,17.90,17.93,17.90,17.93
USDCZK,20101122,064900,17.91,17.91,17.91,17.91
USDCZK,20101122,065000,17.90,17.90,17.90,17.90
USDCZK,20101122,065500,17.90,17.91,17.90,17.91
USDCZK,20101122,065600,17.90,17.91,17.90,17.91
USDCZK,20101122,065700,17.90,17.90,17.90,17.90
USDCZK,20101122,065900,17.91,17.91,17.91,17.91
USDCZK,20101122,070300,17.90,17.90,17.90,17.90
USDCZK,20101122,070400,17.91,17.91,17.91,17.91
USDCZK,20101122,070600,17.93,17.93,17.92,17.92
USDCZK,20101122,070700,17.91,17.92,17.91,17.92
USDCZK,20101122,070800,17.91,17.94,17.91,17.94
USDCZK,20101122,070900,17.91,17.94,17.91,17.94
USDCZK,20101122,071000,17.92,17.92,17.91,17.91
USDCZK,20101122,071200,17.90,17.92,17.90,17.91
USDCZK,20101122,071300,17.94,17.94,17.94,17.94
USDCZK,20101122,071400,17.91,17.91,17.91,17.91
USDCZK,20101122,071500,17.92,17.92,17.92,17.92
USDCZK,20101122,071600,17.91,17.91,17.91,17.91
USDCZK,20101122,071800,17.94,17.94,17.91,17.91
USDCZK,20101122,072000,17.92,17.92,17.92,17.92
USDCZK,20101122,072300,17.91,17.91,17.91,17.91
USDCZK,20101122,072400,17.92,17.92,17.92,17.92
USDCZK,20101122,072500,17.94,17.94,17.92,17.92
USDCZK,20101122,072600,17.93,17.93,17.93,17.93
USDCZK,20101122,072800,17.92,17.92,17.91,17.91
USDCZK,20101122,072900,17.93,17.93,17.91,17.91
USDCZK,20101122,073000,17.92,17.92,17.91,17.91
USDCZK,20101122,073300,17.93,17.93,17.91,17.91
USDCZK,20101122,073500,17.93,17.93,17.91,17.91
USDCZK,20101122,073600,17.92,17.92,17.91,17.91
USDCZK,20101122,073800,17.93,17.93,17.91,17.91
USDCZK,20101122,073900,17.93,17.93,17.91,17.91
USDCZK,20101122,074000,17.93,17.93,17.93,17.93
USDCZK,20101122,074100,17.92,17.92,17.92,17.92
USDCZK,20101122,074200,17.93,17.93,17.92,17.93
USDCZK,20101122,074300,17.91,17.93,17.91,17.93
USDCZK,20101122,074400,17.91,17.93,17.91,17.93
USDCZK,20101122,074500,17.91,17.91,17.91,17.91
USDCZK,20101122,074600,17.93,17.93,17.91,17.91
USDCZK,20101122,074700,17.92,17.92,17.91,17.91
USDCZK,20101122,074800,17.93,17.93,17.93,17.93
USDCZK,20101122,074900,17.94,17.94,17.91,17.91
USDCZK,20101122,075300,17.93,17.93,17.91,17.91
USDCZK,20101122,075500,17.92,17.93,17.92,17.93
USDCZK,20101122,075600,17.95,17.95,17.92,17.92
USDCZK,20101122,075700,17.95,17.95,17.95,17.95
USDCZK,20101122,075800,17.92,17.92,17.92,17.92
USDCZK,20101122,080200,17.91,17.91,17.91,17.91
USDCZK,20101122,080700,17.91,17.91,17.91,17.91
USDCZK,20101122,080800,17.90,17.90,17.90,17.90
USDCZK,20101122,081100,17.89,17.89,17.89,17.89
USDCZK,20101122,081200,17.90,17.91,17.90,17.91
USDCZK,20101122,081300,17.89,17.89,17.88,17.89
USDCZK,20101122,081400,17.88,17.88,17.87,17.87
USDCZK,20101122,081900,17.87,17.87,17.87,17.87
USDCZK,20101122,082000,17.88,17.88,17.88,17.88
USDCZK,20101122,082500,17.87,17.87,17.87,17.87
USDCZK,20101122,082600,17.88,17.88,17.87,17.87
USDCZK,20101122,082700,17.86,17.86,17.86,17.86
USDCZK,20101122,082800,17.87,17.87,17.86,17.86
USDCZK,20101122,082900,17.87,17.87,17.86,17.86
USDCZK,20101122,083100,17.87,17.87,17.86,17.87
USDCZK,20101122,083300,17.86,17.86,17.86,17.86
USDCZK,20101122,083600,17.87,17.87,17.87,17.87
USDCZK,20101122,083900,17.88,17.88,17.87,17.87
USDCZK,20101122,084000,17.88,17.88,17.87,17.88
USDCZK,20101122,084100,17.87,17.88,17.87,17.88
USDCZK,20101122,084200,17.87,17.87,17.87,17.87
USDCZK,20101122,084400,17.88,17.88,17.88,17.88
USDCZK,20101122,084500,17.87,17.88,17.87,17.88
USDCZK,20101122,084700,17.89,17.89,17.89,17.89
USDCZK,20101122,084800,17.88,17.89,17.88,17.89
USDCZK,20101122,085000,17.90,17.90,17.90,17.90
USDCZK,20101122,085100,17.91,17.91,17.91,17.91
USDCZK,20101122,085200,17.92,17.92,17.92,17.92
USDCZK,20101122,085300,17.91,17.91,17.91,17.91
USDCZK,20101122,085400,17.92,17.92,17.92,17.92
USDCZK,20101122,085500,17.93,17.93,17.93,17.93
USDCZK,20101122,085600,17.92,17.92,17.92,17.92
USDCZK,20101122,085700,17.91,17.92,17.91,17.91
USDCZK,20101122,085800,17.90,17.91,17.90,17.90
USDCZK,20101122,085900,17.91,17.91,17.90,17.91
USDCZK,20101122,090000,17.92,17.92,17.92,17.92
USDCZK,20101122,090100,17.93,17.93,17.93,17.93
USDCZK,20101122,090500,17.92,17.92,17.92,17.92
USDCZK,20101122,090800,17.93,17.93,17.93,17.93
USDCZK,20101122,090900,17.92,17.93,17.92,17.92
USDCZK,20101122,091000,17.93,17.93,17.92,17.92
USDCZK,20101122,091100,17.91,17.91,17.91,17.91
USDCZK,20101122,091200,17.92,17.92,17.91,17.91
USDCZK,20101122,091300,17.92,17.92,17.91,17.91
USDCZK,20101122,091400,17.92,17.92,17.91,17.92
USDCZK,20101122,091500,17.91,17.91,17.91,17.91
USDCZK,20101122,091600,17.92,17.92,17.91,17.91
USDCZK,20101122,091800,17.92,17.92,17.92,17.92
USDCZK,20101122,092000,17.91,17.91,17.91,17.91
USDCZK,20101122,092300,17.94,17.94,17.91,17.91
USDCZK,20101122,092700,17.92,17.92,17.92,17.92
USDCZK,20101122,092800,17.91,17.92,17.91,17.92
USDCZK,20101122,092900,17.91,17.91,17.91,17.91
USDCZK,20101122,093000,17.92,17.92,17.92,17.92
USDCZK,20101122,093100,17.93,17.93,17.93,17.93
USDCZK,20101122,093200,17.92,17.92,17.92,17.92
USDCZK,20101122,093700,17.92,17.92,17.92,17.92
USDCZK,20101122,093900,17.91,17.92,17.91,17.92
USDCZK,20101122,094000,17.91,17.93,17.91,17.91
USDCZK,20101122,094100,17.92,17.92,17.91,17.91
USDCZK,20101122,094200,17.95,17.95,17.91,17.91
USDCZK,20101122,094400,17.93,17.93,17.91,17.91
USDCZK,20101122,094900,17.91,17.91,17.91,17.91
USDCZK,20101122,095100,17.92,17.92,17.92,17.92
USDCZK,20101122,095200,17.91,17.92,17.91,17.92
USDCZK,20101122,095700,17.92,17.92,17.92,17.92
USDCZK,20101122,095800,17.91,17.91,17.91,17.91
USDCZK,20101122,100200,17.90,17.90,17.90,17.90
USDCZK,20101122,100300,17.91,17.91,17.90,17.91
USDCZK,20101122,100600,17.93,17.93,17.91,17.91
USDCZK,20101122,101100,17.91,17.92,17.91,17.92
USDCZK,20101122,101300,17.91,17.91,17.91,17.91
USDCZK,20101122,101400,17.92,17.92,17.92,17.92
USDCZK,20101122,101700,17.93,17.93,17.93,17.93
USDCZK,20101122,101800,17.91,17.92,17.91,17.92
USDCZK,20101122,101900,17.91,17.91,17.91,17.91
USDCZK,20101122,102300,17.92,17.92,17.92,17.92
USDCZK,20101122,102500,17.91,17.91,17.91,17.91
USDCZK,20101122,102600,17.92,17.92,17.91,17.92
USDCZK,20101122,102800,17.91,17.92,17.91,17.92
USDCZK,20101122,102900,17.94,17.94,17.92,17.92
USDCZK,20101122,103100,17.95,17.95,17.95,17.95
USDCZK,20101122,103200,17.92,17.95,17.92,17.92
USDCZK,20101122,103700,17.92,17.92,17.92,17.92
USDCZK,20101122,104200,17.92,17.92,17.92,17.92
USDCZK,20101122,104400,17.91,17.91,17.91,17.91
USDCZK,20101122,104500,17.92,17.92,17.92,17.92
USDCZK,20101122,104600,17.91,17.92,17.91,17.91
USDCZK,20101122,104700,17.92,17.92,17.92,17.92
USDCZK,20101122,105200,17.92,17.92,17.92,17.92
USDCZK,20101122,105500,17.91,17.91,17.91,17.91
USDCZK,20101122,105600,17.92,17.92,17.92,17.92
USDCZK,20101122,105700,17.91,17.91,17.91,17.91
USDCZK,20101122,105800,17.92,17.92,17.92,17.92
USDCZK,20101122,110000,17.91,17.91,17.91,17.91
USDCZK,20101122,110200,17.92,17.92,17.91,17.91
USDCZK,20101122,110400,17.92,17.92,17.91,17.92
USDCZK,20101122,110500,17.91,17.91,17.91,17.91
USDCZK,20101122,110600,17.90,17.90,17.90,17.90
USDCZK,20101122,110900,17.89,17.89,17.89,17.89
USDCZK,20101122,111000,17.90,17.90,17.89,17.90
USDCZK,20101122,111300,17.89,17.89,17.89,17.89
USDCZK,20101122,111400,17.90,17.90,17.89,17.89
USDCZK,20101122,111500,17.90,17.90,17.90,17.90
USDCZK,20101122,111900,17.91,17.91,17.91,17.91
USDCZK,20101122,112000,17.92,17.92,17.91,17.92
USDCZK,20101122,112100,17.91,17.91,17.91,17.91
USDCZK,20101122,112200,17.92,17.92,17.91,17.91
USDCZK,20101122,112700,17.90,17.90,17.90,17.90
USDCZK,20101122,113200,17.90,17.90,17.90,17.90
USDCZK,20101122,113600,17.91,17.91,17.91,17.91
USDCZK,20101122,113700,17.90,17.91,17.90,17.90
USDCZK,20101122,113800,17.91,17.91,17.90,17.90
USDCZK,20101122,113900,17.92,17.92,17.90,17.90
USDCZK,20101122,114100,17.91,17.91,17.91,17.91
USDCZK,20101122,114200,17.94,17.94,17.91,17.91
USDCZK,20101122,114700,17.91,17.91,17.91,17.91
USDCZK,20101122,115100,17.95,17.95,17.91,17.91
USDCZK,20101122,115300,17.92,17.92,17.92,17.92
USDCZK,20101122,115500,17.91,17.92,17.91,17.91
USDCZK,20101122,115700,17.93,17.93,17.91,17.91
USDCZK,20101122,120100,17.90,17.90,17.90,17.90
USDCZK,20101122,120300,17.91,17.91,17.91,17.91
USDCZK,20101122,120500,17.92,17.92,17.92,17.92
USDCZK,20101122,120600,17.93,17.93,17.92,17.92
USDCZK,20101122,120700,17.93,17.93,17.92,17.92
USDCZK,20101122,120900,17.93,17.93,17.93,17.93
USDCZK,20101122,121000,17.92,17.92,17.92,17.92
USDCZK,20101122,121500,17.92,17.93,17.92,17.93
USDCZK,20101122,122000,17.94,17.94,17.94,17.94
USDCZK,20101122,122100,17.93,17.95,17.93,17.95
USDCZK,20101122,122200,17.94,17.94,17.94,17.94
USDCZK,20101122,122300,17.95,17.95,17.95,17.95
USDCZK,20101122,122400,17.94,17.94,17.94,17.94
USDCZK,20101122,122900,17.94,17.94,17.94,17.94
USDCZK,20101122,123000,17.95,17.95,17.94,17.94
USDCZK,20101122,123100,17.95,17.95,17.95,17.95
USDCZK,20101122,123400,17.94,17.94,17.94,17.94
USDCZK,20101122,123500,17.95,17.95,17.95,17.95
USDCZK,20101122,123700,17.97,17.97,17.95,17.95
USDCZK,20101122,123900,17.94,17.94,17.94,17.94
USDCZK,20101122,124000,17.93,17.93,17.93,17.93
USDCZK,20101122,124100,17.94,17.94,17.93,17.93
USDCZK,20101122,124200,17.97,17.97,17.93,17.93
USDCZK,20101122,124300,17.94,17.94,17.94,17.94
USDCZK,20101122,124500,17.93,17.94,17.93,17.94
USDCZK,20101122,124600,17.93,17.94,17.93,17.94
USDCZK,20101122,125100,17.94,17.94,17.94,17.94
USDCZK,20101122,125400,17.95,17.95,17.94,17.95
USDCZK,20101122,125600,17.96,17.96,17.96,17.96
USDCZK,20101122,125800,17.97,17.97,17.96,17.96
USDCZK,20101122,125900,17.97,17.97,17.96,17.96
USDCZK,20101122,130100,17.97,17.97,17.97,17.97
USDCZK,20101122,130300,17.98,17.98,17.97,17.98
USDCZK,20101122,130600,17.97,17.98,17.97,17.98
USDCZK,20101122,130700,17.97,17.98,17.97,17.98
USDCZK,20101122,130900,17.97,17.97,17.97,17.97
USDCZK,20101122,131000,17.98,17.98,17.98,17.98
USDCZK,20101122,131400,17.97,17.98,17.97,17.98
USDCZK,20101122,131600,17.97,17.98,17.97,17.98
USDCZK,20101122,131700,17.97,17.97,17.97,17.97
USDCZK,20101122,131800,17.98,17.98,17.98,17.98
USDCZK,20101122,132000,17.97,17.98,17.97,17.98
USDCZK,20101122,132200,17.99,17.99,17.99,17.99
USDCZK,20101122,132300,18.00,18.00,17.99,17.99
USDCZK,20101122,132400,18.00,18.00,17.99,18.00
USDCZK,20101122,132500,17.99,17.99,17.99,17.99
USDCZK,20101122,132800,18.00,18.01,18.00,18.00
USDCZK,20101122,133000,17.99,17.99,17.99,17.99
USDCZK,20101122,133100,18.00,18.00,18.00,18.00
USDCZK,20101122,133300,18.01,18.01,18.00,18.00
USDCZK,20101122,133600,18.01,18.01,18.01,18.01
USDCZK,20101122,133700,18.00,18.01,18.00,18.01
USDCZK,20101122,133800,18.00,18.00,18.00,18.00
USDCZK,20101122,134300,18.00,18.00,18.00,18.00
USDCZK,20101122,134800,18.01,18.01,18.00,18.00
USDCZK,20101122,134900,18.02,18.02,18.00,18.00
USDCZK,20101122,135400,18.00,18.00,18.00,18.00
USDCZK,20101122,135900,18.00,18.00,18.00,18.00
USDCZK,20101122,140000,18.01,18.01,18.01,18.01
USDCZK,20101122,140100,18.00,18.01,18.00,18.01
USDCZK,20101122,140200,18.02,18.02,18.02,18.02
USDCZK,20101122,140400,18.03,18.03,18.03,18.03
USDCZK,20101122,140600,18.04,18.04,18.03,18.03
USDCZK,20101122,141000,18.04,18.04,18.03,18.03
USDCZK,20101122,141200,18.04,18.04,18.04,18.04
USDCZK,20101122,141400,18.03,18.04,18.03,18.04
USDCZK,20101122,141600,18.05,18.05,18.05,18.05
USDCZK,20101122,141700,18.04,18.04,18.04,18.04
USDCZK,20101122,142000,18.05,18.06,18.05,18.05
USDCZK,20101122,142100,18.06,18.06,18.06,18.06
USDCZK,20101122,142200,18.05,18.05,18.05,18.05
USDCZK,20101122,142300,18.06,18.06,18.06,18.06
USDCZK,20101122,142500,18.07,18.07,18.07,18.07
USDCZK,20101122,142600,18.06,18.06,18.06,18.06
USDCZK,20101122,142700,18.05,18.05,18.05,18.05
USDCZK,20101122,142800,18.06,18.06,18.06,18.06
USDCZK,20101122,143000,18.07,18.07,18.07,18.07
USDCZK,20101122,143100,18.06,18.07,18.06,18.07
USDCZK,20101122,143200,18.08,18.08,18.07,18.08
USDCZK,20101122,143500,18.07,18.07,18.07,18.07
USDCZK,20101122,143600,18.08,18.08,18.07,18.07
USDCZK,20101122,143700,18.06,18.06,18.06,18.06
USDCZK,20101122,143800,18.05,18.05,18.05,18.05
USDCZK,20101122,143900,18.06,18.06,18.05,18.05
USDCZK,20101122,144000,18.06,18.06,18.06,18.06
USDCZK,20101122,144100,18.05,18.05,18.05,18.05
USDCZK,20101122,144500,18.06,18.06,18.06,18.06
USDCZK,20101122,144600,18.07,18.07,18.06,18.06
USDCZK,20101122,144800,18.05,18.05,18.05,18.05
USDCZK,20101122,144900,18.06,18.06,18.06,18.06
USDCZK,20101122,145000,18.05,18.05,18.05,18.05
USDCZK,20101122,145100,18.06,18.06,18.06,18.06
USDCZK,20101122,145200,18.05,18.06,18.05,18.06
USDCZK,20101122,145300,18.05,18.05,18.05,18.05
USDCZK,20101122,145400,18.06,18.06,18.05,18.05
USDCZK,20101122,145500,18.04,18.04,18.04,18.04
USDCZK,20101122,145700,18.05,18.05,18.04,18.04
USDCZK,20101122,145900,18.05,18.05,18.04,18.04
USDCZK,20101122,150400,18.04,18.04,18.04,18.04
USDCZK,20101122,150500,18.05,18.05,18.04,18.04
USDCZK,20101122,150600,18.06,18.06,18.04,18.04
USDCZK,20101122,150800,18.05,18.05,18.04,18.04
USDCZK,20101122,150900,18.05,18.05,18.05,18.05
USDCZK,20101122,151400,18.05,18.05,18.05,18.05
USDCZK,20101122,151900,18.05,18.06,18.05,18.06
USDCZK,20101122,152000,18.05,18.05,18.05,18.05
USDCZK,20101122,152200,18.06,18.06,18.05,18.05
USDCZK,20101122,152300,18.06,18.06,18.06,18.06
USDCZK,20101122,152500,18.05,18.05,18.05,18.05
USDCZK,20101122,153000,18.05,18.05,18.05,18.05
USDCZK,20101122,153300,18.06,18.06,18.05,18.05
USDCZK,20101122,153400,18.06,18.06,18.06,18.06
USDCZK,20101122,153500,18.07,18.07,18.06,18.06
USDCZK,20101122,153800,18.05,18.05,18.05,18.05
USDCZK,20101122,154100,18.06,18.06,18.06,18.06
USDCZK,20101122,154200,18.05,18.06,18.05,18.06
USDCZK,20101122,154500,18.05,18.05,18.05,18.05
USDCZK,20101122,155000,18.05,18.05,18.05,18.05
USDCZK,20101122,155300,18.06,18.06,18.05,18.05
USDCZK,20101122,155500,18.04,18.04,18.03,18.03
USDCZK,20101122,155600,18.04,18.04,18.04,18.04
USDCZK,20101122,155700,18.03,18.04,18.03,18.04
USDCZK,20101122,155800,18.03,18.05,18.03,18.05
USDCZK,20101122,155900,18.03,18.03,18.03,18.03
USDCZK,20101122,160200,18.05,18.05,18.05,18.05
USDCZK,20101122,160300,18.03,18.03,18.03,18.03
USDCZK,20101122,160400,18.04,18.04,18.04,18.04
USDCZK,20101122,160800,18.05,18.05,18.04,18.04
USDCZK,20101122,160900,18.03,18.04,18.03,18.04
USDCZK,20101122,161200,18.05,18.05,18.05,18.05
USDCZK,20101122,161300,18.04,18.06,18.04,18.06
USDCZK,20101122,161400,18.04,18.04,18.04,18.04
USDCZK,20101122,161500,18.05,18.05,18.04,18.04
USDCZK,20101122,161700,18.03,18.03,18.02,18.02
USDCZK,20101122,161800,18.03,18.03,18.02,18.02
USDCZK,20101122,161900,18.04,18.04,18.03,18.03
USDCZK,20101122,162000,18.06,18.06,18.03,18.03
USDCZK,20101122,162200,18.04,18.04,18.04,18.04
USDCZK,20101122,162400,18.06,18.06,18.06,18.06
USDCZK,20101122,162500,18.04,18.05,18.04,18.05
USDCZK,20101122,162600,18.04,18.05,18.04,18.05
USDCZK,20101122,163000,18.07,18.08,18.06,18.06
USDCZK,20101122,163100,18.07,18.07,18.07,18.07
USDCZK,20101122,163300,18.06,18.06,18.06,18.06
USDCZK,20101122,163400,18.07,18.08,18.07,18.08
USDCZK,20101122,163500,18.09,18.09,18.09,18.09
USDCZK,20101122,163600,18.08,18.08,18.08,18.08
USDCZK,20101122,163700,18.09,18.09,18.08,18.08
USDCZK,20101122,163800,18.09,18.09,18.08,18.08
USDCZK,20101122,164000,18.07,18.08,18.07,18.07
USDCZK,20101122,164100,18.08,18.09,18.08,18.09
USDCZK,20101122,164200,18.10,18.10,18.08,18.08
USDCZK,20101122,164500,18.09,18.09,18.08,18.08
USDCZK,20101122,164600,18.09,18.09,18.08,18.09
USDCZK,20101122,164700,18.10,18.10,18.08,18.08
USDCZK,20101122,164800,18.09,18.09,18.09,18.09
USDCZK,20101122,165000,18.10,18.10,18.09,18.10
USDCZK,20101122,165100,18.09,18.09,18.09,18.09
USDCZK,20101122,165200,18.10,18.11,18.09,18.11
USDCZK,20101122,165300,18.10,18.10,18.10,18.10
USDCZK,20101122,165400,18.09,18.09,18.09,18.09
USDCZK,20101122,165600,18.10,18.10,18.09,18.09
USDCZK,20101122,165800,18.10,18.10,18.10,18.10
USDCZK,20101122,165900,18.11,18.11,18.11,18.11
USDCZK,20101122,170000,18.12,18.12,18.12,18.12
USDCZK,20101122,170100,18.13,18.14,18.13,18.13
USDCZK,20101122,170200,18.12,18.12,18.12,18.12
USDCZK,20101122,170400,18.13,18.14,18.13,18.13
USDCZK,20101122,170500,18.14,18.14,18.13,18.13
USDCZK,20101122,170600,18.12,18.12,18.12,18.12
USDCZK,20101122,170900,18.13,18.13,18.12,18.13
USDCZK,20101122,171000,18.12,18.12,18.12,18.12
USDCZK,20101122,171100,18.13,18.13,18.12,18.13
USDCZK,20101122,171200,18.12,18.12,18.12,18.12
USDCZK,20101122,171300,18.13,18.13,18.13,18.13
USDCZK,20101122,171400,18.12,18.12,18.12,18.12
USDCZK,20101122,171500,18.11,18.11,18.11,18.11
USDCZK,20101122,171600,18.12,18.12,18.12,18.12
USDCZK,20101122,171700,18.11,18.11,18.11,18.11
USDCZK,20101122,172100,18.12,18.12,18.11,18.11
USDCZK,20101122,172400,18.10,18.10,18.10,18.10
USDCZK,20101122,172900,18.11,18.11,18.11,18.11
USDCZK,20101122,173000,18.10,18.10,18.10,18.10
USDCZK,20101122,173100,18.11,18.12,18.11,18.12
USDCZK,20101122,173200,18.11,18.11,18.11,18.11
USDCZK,20101122,173400,18.12,18.12,18.11,18.12
USDCZK,20101122,173500,18.11,18.11,18.11,18.11
USDCZK,20101122,173700,18.12,18.12,18.12,18.12
USDCZK,20101122,173800,18.11,18.11,18.11,18.11
USDCZK,20101122,173900,18.10,18.10,18.10,18.10
USDCZK,20101122,174200,18.09,18.09,18.09,18.09
USDCZK,20101122,174500,18.10,18.10,18.09,18.10
USDCZK,20101122,174700,18.09,18.13,18.09,18.09
USDCZK,20101122,175000,18.08,18.08,18.08,18.08
USDCZK,20101122,175200,18.09,18.09,18.09,18.09
USDCZK,20101122,175300,18.10,18.10,18.10,18.10
USDCZK,20101122,175400,18.09,18.10,18.09,18.10
USDCZK,20101122,175500,18.09,18.09,18.09,18.09
USDCZK,20101122,175800,18.10,18.10,18.10,18.10
USDCZK,20101122,180000,18.09,18.10,18.09,18.10
USDCZK,20101122,180500,18.09,18.10,18.09,18.09
USDCZK,20101122,180600,18.10,18.10,18.10,18.10
USDCZK,20101122,180700,18.09,18.09,18.09,18.09
USDCZK,20101122,180900,18.10,18.10,18.10,18.10
USDCZK,20101122,181000,18.12,18.12,18.12,18.12
USDCZK,20101122,181100,18.11,18.11,18.10,18.10
USDCZK,20101122,181200,18.11,18.11,18.11,18.11
USDCZK,20101122,181400,18.10,18.10,18.10,18.10
USDCZK,20101122,181500,18.11,18.11,18.11,18.11
USDCZK,20101122,181600,18.10,18.10,18.10,18.10
USDCZK,20101122,182100,18.09,18.10,18.09,18.10
USDCZK,20101122,182200,18.12,18.12,18.10,18.10
USDCZK,20101122,182500,18.09,18.09,18.09,18.09
USDCZK,20101122,182600,18.10,18.10,18.10,18.10
USDCZK,20101122,182900,18.11,18.12,18.11,18.12
USDCZK,20101122,183000,18.11,18.11,18.11,18.11
USDCZK,20101122,183100,18.12,18.12,18.11,18.11
USDCZK,20101122,183200,18.12,18.12,18.12,18.12
USDCZK,20101122,183400,18.13,18.13,18.13,18.13
USDCZK,20101122,183500,18.12,18.13,18.12,18.13
USDCZK,20101122,183600,18.12,18.12,18.12,18.12
USDCZK,20101122,183700,18.13,18.13,18.13,18.13
USDCZK,20101122,183800,18.14,18.14,18.13,18.14
USDCZK,20101122,183900,18.13,18.13,18.13,18.13
USDCZK,20101122,184200,18.14,18.14,18.12,18.12
USDCZK,20101122,184300,18.13,18.13,18.12,18.12
USDCZK,20101122,184400,18.13,18.13,18.13,18.13
USDCZK,20101122,184500,18.12,18.12,18.12,18.12
USDCZK,20101122,184600,18.13,18.13,18.13,18.13
USDCZK,20101122,184700,18.12,18.13,18.12,18.13
USDCZK,20101122,185000,18.14,18.14,18.12,18.12
USDCZK,20101122,185100,18.13,18.13,18.13,18.13
USDCZK,20101122,185200,18.12,18.13,18.12,18.12
USDCZK,20101122,185600,18.14,18.14,18.14,18.14
USDCZK,20101122,185700,18.12,18.13,18.12,18.13
USDCZK,20101122,185800,18.12,18.12,18.12,18.12
USDCZK,20101122,185900,18.13,18.13,18.13,18.13
USDCZK,20101122,190200,18.14,18.14,18.13,18.14
USDCZK,20101122,190300,18.13,18.14,18.13,18.14
USDCZK,20101122,190400,18.13,18.13,18.13,18.13
USDCZK,20101122,190500,18.14,18.14,18.13,18.13
USDCZK,20101122,190700,18.14,18.14,18.14,18.14
USDCZK,20101122,190800,18.13,18.14,18.13,18.14
USDCZK,20101122,190900,18.13,18.13,18.13,18.13
USDCZK,20101122,191000,18.12,18.12,18.12,18.12
USDCZK,20101122,191300,18.11,18.11,18.11,18.11
USDCZK,20101122,191400,18.12,18.12,18.12,18.12
USDCZK,20101122,191900,18.12,18.12,18.12,18.12
USDCZK,20101122,192100,18.13,18.13,18.13,18.13
USDCZK,20101122,192200,18.12,18.12,18.12,18.12
USDCZK,20101122,192400,18.13,18.14,18.13,18.14
USDCZK,20101122,192500,18.15,18.15,18.14,18.15
USDCZK,20101122,192600,18.14,18.15,18.14,18.15
USDCZK,20101122,192700,18.14,18.16,18.14,18.16
USDCZK,20101122,192800,18.14,18.15,18.14,18.15
USDCZK,20101122,192900,18.16,18.16,18.16,18.16
USDCZK,20101122,193000,18.15,18.15,18.15,18.15
USDCZK,20101122,193300,18.14,18.14,18.14,18.14
USDCZK,20101122,193500,18.15,18.15,18.14,18.14
USDCZK,20101122,193800,18.15,18.15,18.15,18.15
USDCZK,20101122,193900,18.17,18.17,18.15,18.15
USDCZK,20101122,194000,18.14,18.14,18.14,18.14
USDCZK,20101122,194500,18.15,18.15,18.15,18.15
USDCZK,20101122,194600,18.16,18.16,18.16,18.16
USDCZK,20101122,194700,18.15,18.15,18.15,18.15
USDCZK,20101122,194800,18.16,18.16,18.16,18.16
USDCZK,20101122,194900,18.15,18.16,18.15,18.16
USDCZK,20101122,195000,18.15,18.16,18.15,18.16
USDCZK,20101122,195100,18.15,18.15,18.15,18.15
USDCZK,20101122,195600,18.17,18.17,18.15,18.15
USDCZK,20101122,195800,18.16,18.16,18.15,18.16
USDCZK,20101122,195900,18.15,18.16,18.15,18.15
USDCZK,20101122,200000,18.16,18.16,18.15,18.15
USDCZK,20101122,200100,18.14,18.14,18.14,18.14
USDCZK,20101122,200200,18.17,18.17,18.14,18.14
USDCZK,20101122,200500,18.13,18.13,18.13,18.13
USDCZK,20101122,200700,18.14,18.14,18.14,18.14
USDCZK,20101122,201000,18.13,18.14,18.13,18.14
USDCZK,20101122,201100,18.13,18.13,18.13,18.13
USDCZK,20101122,201600,18.13,18.13,18.13,18.13
USDCZK,20101122,201700,18.12,18.12,18.12,18.12
USDCZK,20101122,202200,18.12,18.12,18.12,18.12
USDCZK,20101122,202400,18.13,18.13,18.12,18.12
USDCZK,20101122,202500,18.13,18.13,18.12,18.12
USDCZK,20101122,202800,18.13,18.13,18.12,18.12
USDCZK,20101122,202900,18.13,18.13,18.13,18.13
USDCZK,20101122,203100,18.14,18.14,18.12,18.12
USDCZK,20101122,203300,18.13,18.13,18.12,18.12
USDCZK,20101122,203400,18.14,18.14,18.14,18.14
USDCZK,20101122,203500,18.12,18.13,18.12,18.13
USDCZK,20101122,203600,18.14,18.14,18.14,18.14
USDCZK,20101122,203700,18.13,18.13,18.13,18.13
USDCZK,20101122,203800,18.12,18.12,18.12,18.12
USDCZK,20101122,204100,18.11,18.11,18.11,18.11
USDCZK,20101122,204200,18.12,18.12,18.12,18.12
USDCZK,20101122,204500,18.11,18.11,18.11,18.11
USDCZK,20101122,204600,18.10,18.10,18.10,18.10
USDCZK,20101122,205100,18.10,18.11,18.10,18.11
USDCZK,20101122,205600,18.12,18.12,18.12,18.12
USDCZK,20101122,205700,18.13,18.13,18.13,18.13
USDCZK,20101122,205800,18.11,18.12,18.11,18.12
USDCZK,20101122,205900,18.11,18.11,18.11,18.11
USDCZK,20101122,210100,18.12,18.12,18.12,18.12
USDCZK,20101122,210500,18.13,18.13,18.13,18.13
USDCZK,20101122,210600,18.12,18.12,18.12,18.12
USDCZK,20101122,210700,18.11,18.11,18.11,18.11
USDCZK,20101122,210800,18.15,18.15,18.13,18.13
USDCZK,20101122,210900,18.11,18.12,18.11,18.11
USDCZK,20101122,211400,18.15,18.15,18.11,18.11
USDCZK,20101122,211800,18.13,18.13,18.11,18.11
USDCZK,20101122,211900,18.13,18.13,18.11,18.11
USDCZK,20101122,212100,18.14,18.14,18.11,18.11
USDCZK,20101122,212200,18.12,18.12,18.12,18.12
USDCZK,20101122,212300,18.11,18.11,18.11,18.11
USDCZK,20101122,212500,18.12,18.12,18.12,18.12
USDCZK,20101122,212600,18.11,18.12,18.11,18.12
USDCZK,20101122,212700,18.13,18.13,18.12,18.12
USDCZK,20101122,212900,18.13,18.13,18.13,18.13
USDCZK,20101122,213000,18.12,18.14,18.12,18.14
USDCZK,20101122,213100,18.12,18.12,18.12,18.12
USDCZK,20101122,213300,18.14,18.14,18.12,18.12
USDCZK,20101122,213700,18.15,18.15,18.15,18.15
USDCZK,20101122,213800,18.11,18.11,18.11,18.11
USDCZK,20101122,214200,18.10,18.10,18.10,18.10
USDCZK,20101122,214700,18.10,18.10,18.10,18.10
USDCZK,20101122,215100,18.12,18.12,18.10,18.10
USDCZK,20101122,215200,18.11,18.13,18.11,18.13
USDCZK,20101122,215300,18.11,18.11,18.10,18.10
USDCZK,20101122,215500,18.12,18.13,18.10,18.10
USDCZK,20101122,215700,18.11,18.11,18.10,18.10
USDCZK,20101122,220000,18.12,18.12,18.10,18.10
USDCZK,20101122,220100,18.12,18.12,18.10,18.10
USDCZK,20101122,220300,18.11,18.11,18.11,18.11
USDCZK,20101122,220400,18.10,18.10,18.10,18.10
USDCZK,20101122,220500,18.13,18.13,18.10,18.10
USDCZK,20101122,221000,18.10,18.10,18.10,18.10
USDCZK,20101122,221300,18.11,18.11,18.11,18.11
USDCZK,20101122,221400,18.10,18.10,18.10,18.10
USDCZK,20101122,221800,18.11,18.11,18.11,18.11
USDCZK,20101122,221900,18.13,18.13,18.11,18.11
USDCZK,20101122,222000,18.10,18.10,18.10,18.10
USDCZK,20101122,222100,18.13,18.13,18.12,18.12
USDCZK,20101122,222200,18.10,18.10,18.10,18.10
USDCZK,20101122,222300,18.12,18.12,18.12,18.12
USDCZK,20101122,222500,18.13,18.13,18.12,18.12
USDCZK,20101122,222600,18.11,18.11,18.11,18.11
USDCZK,20101122,222800,18.10,18.10,18.10,18.10
USDCZK,20101122,222900,18.11,18.12,18.11,18.12
USDCZK,20101122,223100,18.10,18.12,18.10,18.12
USDCZK,20101122,223200,18.13,18.13,18.12,18.12
USDCZK,20101122,223300,18.14,18.14,18.11,18.13
USDCZK,20101122,223500,18.10,18.10,18.10,18.10
USDCZK,20101122,223700,18.12,18.12,18.12,18.12
USDCZK,20101122,223800,18.10,18.10,18.10,18.10
USDCZK,20101122,224000,18.14,18.14,18.11,18.12
USDCZK,20101122,224200,18.11,18.14,18.11,18.14
USDCZK,20101122,224400,18.13,18.13,18.12,18.12
USDCZK,20101122,224500,18.11,18.11,18.11,18.11
USDCZK,20101122,224700,18.12,18.12,18.12,18.12
USDCZK,20101122,224800,18.13,18.13,18.11,18.11
USDCZK,20101122,224900,18.12,18.12,18.11,18.11
USDCZK,20101122,225000,18.13,18.13,18.13,18.13
USDCZK,20101122,225100,18.10,18.11,18.10,18.11
USDCZK,20101122,225200,18.12,18.12,18.11,18.11
USDCZK,20101122,225300,18.12,18.12,18.11,18.11
USDCZK,20101122,225400,18.12,18.12,18.12,18.12
USDCZK,20101122,225500,18.13,18.13,18.10,18.11
USDCZK,20101122,225600,18.09,18.09,18.09,18.09
USDCZK,20101122,225700,18.10,18.11,18.10,18.11
USDCZK,20101122,225800,18.09,18.09,18.09,18.09
USDCZK,20101122,225900,18.11,18.11,18.09,18.11
USDCZK,20101122,230000,18.09,18.09,18.09,18.09
USDCZK,20101122,230100,18.10,18.10,18.09,18.09
USDCZK,20101122,230200,18.10,18.10,18.10,18.10
USDCZK,20101122,230300,18.09,18.09,18.09,18.09
USDCZK,20101122,230400,18.10,18.11,18.10,18.11
USDCZK,20101122,230500,18.10,18.10,18.09,18.09
USDCZK,20101122,230600,18.10,18.10,18.10,18.10
USDCZK,20101122,230800,18.13,18.13,18.10,18.10
USDCZK,20101122,230900,18.09,18.10,18.09,18.10
USDCZK,20101122,231000,18.11,18.11,18.11,18.11
USDCZK,20101122,231100,18.10,18.10,18.09,18.09
USDCZK,20101122,231300,18.10,18.10,18.10,18.10
USDCZK,20101122,231400,18.11,18.11,18.09,18.09
USDCZK,20101122,231600,18.10,18.10,18.10,18.10
USDCZK,20101122,231700,18.11,18.11,18.11,18.11
USDCZK,20101122,231800,18.12,18.12,18.11,18.12
USDCZK,20101122,231900,18.10,18.10,18.10,18.10
USDCZK,20101122,232000,18.09,18.09,18.09,18.09
USDCZK,20101122,232400,18.10,18.10,18.09,18.09
USDCZK,20101122,232500,18.10,18.10,18.09,18.09
USDCZK,20101122,232600,18.10,18.10,18.09,18.09
USDCZK,20101122,232700,18.10,18.11,18.09,18.09
USDCZK,20101122,232900,18.11,18.11,18.11,18.11
USDCZK,20101122,233000,18.10,18.10,18.08,18.08
USDCZK,20101122,233100,18.09,18.09,18.09,18.09
USDCZK,20101122,233200,18.08,18.08,18.08,18.08
USDCZK,20101122,233300,18.09,18.09,18.09,18.09
USDCZK,20101122,233400,18.08,18.10,18.08,18.10
USDCZK,20101122,233500,18.09,18.10,18.09,18.09
USDCZK,20101122,233600,18.10,18.10,18.09,18.09
USDCZK,20101122,233700,18.10,18.10,18.09,18.09
USDCZK,20101122,234000,18.10,18.11,18.09,18.11
USDCZK,20101122,234100,18.09,18.09,18.09,18.09
USDCZK,20101122,234300,18.11,18.12,18.11,18.12
USDCZK,20101122,234400,18.11,18.11,18.11,18.11
USDCZK,20101122,234500,18.09,18.09,18.09,18.09
USDCZK,20101122,234600,18.10,18.10,18.10,18.10
USDCZK,20101122,234700,18.12,18.12,18.12,18.12
USDCZK,20101122,234800,18.09,18.09,18.09,18.09
USDCZK,20101122,234900,18.10,18.10,18.10,18.10
USDCZK,20101122,235000,18.09,18.10,18.09,18.10
USDCZK,20101122,235100,18.11,18.11,18.10,18.10
USDCZK,20101122,235200,18.09,18.09,18.09,18.09
USDCZK,20101122,235300,18.10,18.10,18.10,18.10
USDCZK,20101122,235400,18.09,18.09,18.09,18.09
USDCZK,20101122,235700,18.12,18.12,18.10,18.10
USDCZK,20101122,235800,18.09,18.09,18.09,18.09
USDDKK,20101122,000100,5.423,5.423,5.423,5.423
USDDKK,20101122,000200,5.423,5.423,5.423,5.423
USDDKK,20101122,000300,5.423,5.423,5.422,5.422
USDDKK,20101122,000400,5.422,5.422,5.422,5.422
USDDKK,20101122,000500,5.422,5.422,5.422,5.422
USDDKK,20101122,000600,5.421,5.422,5.421,5.421
USDDKK,20101122,000700,5.421,5.421,5.421,5.421
USDDKK,20101122,000800,5.422,5.423,5.422,5.422
USDDKK,20101122,000900,5.422,5.422,5.422,5.422
USDDKK,20101122,001000,5.423,5.423,5.423,5.423
USDDKK,20101122,001100,5.423,5.424,5.423,5.424
USDDKK,20101122,001200,5.425,5.429,5.425,5.429
USDDKK,20101122,001300,5.428,5.429,5.428,5.428
USDDKK,20101122,001400,5.428,5.428,5.428,5.428
USDDKK,20101122,001500,5.429,5.430,5.428,5.430
USDDKK,20101122,001600,5.431,5.431,5.430,5.431
USDDKK,20101122,001700,5.431,5.432,5.431,5.432
USDDKK,20101122,001800,5.431,5.431,5.430,5.430
USDDKK,20101122,001900,5.430,5.431,5.430,5.431
USDDKK,20101122,002000,5.430,5.430,5.428,5.428
USDDKK,20101122,002100,5.429,5.429,5.429,5.429
USDDKK,20101122,002200,5.429,5.430,5.429,5.430
USDDKK,20101122,002300,5.430,5.430,5.430,5.430
USDDKK,20101122,002400,5.429,5.429,5.429,5.429
USDDKK,20101122,002500,5.430,5.430,5.429,5.430
USDDKK,20101122,002600,5.431,5.431,5.431,5.431
USDDKK,20101122,002700,5.432,5.432,5.431,5.431
USDDKK,20101122,002800,5.431,5.431,5.431,5.431
USDDKK,20101122,002900,5.431,5.431,5.431,5.431
USDDKK,20101122,003000,5.431,5.431,5.431,5.431
USDDKK,20101122,003100,5.430,5.430,5.430,5.430
USDDKK,20101122,003200,5.430,5.430,5.429,5.429
USDDKK,20101122,003300,5.429,5.431,5.429,5.430
USDDKK,20101122,003400,5.431,5.431,5.430,5.430
USDDKK,20101122,003500,5.429,5.430,5.429,5.429
USDDKK,20101122,003600,5.429,5.429,5.428,5.428
USDDKK,20101122,003700,5.428,5.428,5.428,5.428
USDDKK,20101122,003800,5.429,5.429,5.429,5.429
USDDKK,20101122,003900,5.429,5.429,5.429,5.429
USDDKK,20101122,004000,5.428,5.428,5.428,5.428
USDDKK,20101122,004100,5.428,5.428,5.428,5.428
USDDKK,20101122,004200,5.429,5.429,5.428,5.428
USDDKK,20101122,004300,5.428,5.428,5.428,5.428
USDDKK,20101122,004400,5.428,5.428,5.427,5.427
USDDKK,20101122,004500,5.431,5.431,5.429,5.429
USDDKK,20101122,004600,5.428,5.428,5.428,5.428
USDDKK,20101122,004700,5.428,5.428,5.427,5.427
USDDKK,20101122,004800,5.427,5.427,5.427,5.427
USDDKK,20101122,004900,5.426,5.427,5.426,5.426
USDDKK,20101122,005000,5.425,5.426,5.425,5.426
USDDKK,20101122,005100,5.425,5.425,5.425,5.425
USDDKK,20101122,005200,5.425,5.425,5.425,5.425
USDDKK,20101122,005300,5.425,5.425,5.425,5.425
USDDKK,20101122,005400,5.425,5.425,5.424,5.424
USDDKK,20101122,005500,5.423,5.423,5.422,5.423
USDDKK,20101122,005600,5.424,5.424,5.424,5.424
USDDKK,20101122,005700,5.423,5.423,5.422,5.423
USDDKK,20101122,005800,5.422,5.422,5.422,5.422
USDDKK,20101122,005900,5.422,5.422,5.421,5.421
USDDKK,20101122,010000,5.420,5.420,5.420,5.420
USDDKK,20101122,010100,5.420,5.420,5.420,5.420
USDDKK,20101122,010200,5.420,5.420,5.420,5.420
USDDKK,20101122,010300,5.420,5.420,5.420,5.420
USDDKK,20101122,010400,5.420,5.420,5.420,5.420
USDDKK,20101122,010500,5.421,5.421,5.420,5.420
USDDKK,20101122,010600,5.420,5.420,5.419,5.419
USDDKK,20101122,010700,5.419,5.419,5.419,5.419
USDDKK,20101122,010800,5.419,5.420,5.419,5.420
USDDKK,20101122,010900,5.419,5.420,5.419,5.420
USDDKK,20101122,011000,5.420,5.421,5.420,5.421
USDDKK,20101122,011100,5.421,5.421,5.420,5.420
USDDKK,20101122,011200,5.419,5.419,5.418,5.418
USDDKK,20101122,011300,5.417,5.417,5.415,5.415
USDDKK,20101122,011400,5.414,5.416,5.414,5.415
USDDKK,20101122,011500,5.416,5.416,5.415,5.415
USDDKK,20101122,011600,5.416,5.416,5.415,5.415
USDDKK,20101122,011700,5.415,5.415,5.415,5.415
USDDKK,20101122,011800,5.414,5.415,5.414,5.415
USDDKK,20101122,011900,5.414,5.414,5.414,5.414
USDDKK,20101122,012000,5.414,5.415,5.414,5.414
USDDKK,20101122,012100,5.415,5.415,5.415,5.415
USDDKK,20101122,012200,5.415,5.415,5.415,5.415
USDDKK,20101122,012300,5.415,5.416,5.415,5.416
USDDKK,20101122,012400,5.416,5.416,5.416,5.416
USDDKK,20101122,012500,5.417,5.417,5.417,5.417
USDDKK,20101122,012600,5.417,5.417,5.417,5.417
USDDKK,20101122,012700,5.416,5.417,5.416,5.417
USDDKK,20101122,012800,5.416,5.417,5.416,5.417
USDDKK,20101122,012900,5.417,5.418,5.417,5.418
USDDKK,20101122,013000,5.419,5.419,5.418,5.418
USDDKK,20101122,013100,5.419,5.419,5.418,5.418
USDDKK,20101122,013200,5.418,5.419,5.418,5.419
USDDKK,20101122,013300,5.418,5.421,5.418,5.421
USDDKK,20101122,013400,5.420,5.420,5.420,5.420
USDDKK,20101122,013500,5.419,5.419,5.418,5.419
USDDKK,20101122,013600,5.419,5.419,5.419,5.419
USDDKK,20101122,013700,5.419,5.419,5.419,5.419
USDDKK,20101122,013800,5.420,5.420,5.417,5.417
USDDKK,20101122,013900,5.416,5.417,5.416,5.417
USDDKK,20101122,014000,5.417,5.417,5.417,5.417
USDDKK,20101122,014100,5.417,5.417,5.417,5.417
USDDKK,20101122,014200,5.417,5.417,5.417,5.417
USDDKK,20101122,014300,5.418,5.418,5.418,5.418
USDDKK,20101122,014400,5.417,5.419,5.417,5.419
USDDKK,20101122,014500,5.419,5.419,5.419,5.419
USDDKK,20101122,014600,5.419,5.419,5.419,5.419
USDDKK,20101122,014700,5.419,5.419,5.419,5.419
USDDKK,20101122,014800,5.418,5.419,5.418,5.419
USDDKK,20101122,014900,5.418,5.419,5.418,5.419
USDDKK,20101122,015000,5.418,5.418,5.418,5.418
USDDKK,20101122,015100,5.418,5.419,5.418,5.419
USDDKK,20101122,015200,5.419,5.420,5.419,5.419
USDDKK,20101122,015300,5.420,5.420,5.419,5.419
USDDKK,20101122,015400,5.419,5.419,5.419,5.419
USDDKK,20101122,015500,5.420,5.420,5.419,5.420
USDDKK,20101122,015600,5.420,5.420,5.420,5.420
USDDKK,20101122,015700,5.419,5.419,5.419,5.419
USDDKK,20101122,015800,5.419,5.419,5.419,5.419
USDDKK,20101122,015900,5.418,5.418,5.418,5.418
USDDKK,20101122,020000,5.418,5.418,5.418,5.418
USDDKK,20101122,020100,5.419,5.419,5.419,5.419
USDDKK,20101122,020200,5.419,5.419,5.419,5.419
USDDKK,20101122,020300,5.419,5.419,5.418,5.419
USDDKK,20101122,020400,5.418,5.419,5.418,5.419
USDDKK,20101122,020500,5.419,5.419,5.418,5.418
USDDKK,20101122,020600,5.417,5.417,5.416,5.416
USDDKK,20101122,020700,5.415,5.416,5.415,5.415
USDDKK,20101122,020800,5.415,5.415,5.415,5.415
USDDKK,20101122,020900,5.416,5.416,5.415,5.416
USDDKK,20101122,021000,5.415,5.418,5.415,5.418
USDDKK,20101122,021100,5.417,5.417,5.416,5.416
USDDKK,20101122,021200,5.415,5.417,5.415,5.417
USDDKK,20101122,021300,5.417,5.417,5.417,5.417
USDDKK,20101122,021400,5.418,5.418,5.417,5.418
USDDKK,20101122,021500,5.418,5.418,5.417,5.417
USDDKK,20101122,021600,5.417,5.417,5.417,5.417
USDDKK,20101122,021700,5.417,5.417,5.417,5.417
USDDKK,20101122,021800,5.416,5.416,5.416,5.416
USDDKK,20101122,021900,5.417,5.417,5.416,5.417
USDDKK,20101122,022000,5.416,5.417,5.416,5.416
USDDKK,20101122,022100,5.415,5.415,5.415,5.415
USDDKK,20101122,022200,5.415,5.415,5.415,5.415
USDDKK,20101122,022300,5.415,5.416,5.415,5.416
USDDKK,20101122,022400,5.417,5.417,5.416,5.416
USDDKK,20101122,022600,5.416,5.417,5.416,5.417
USDDKK,20101122,022700,5.418,5.419,5.418,5.419
USDDKK,20101122,022800,5.420,5.420,5.419,5.419
USDDKK,20101122,022900,5.418,5.419,5.418,5.419
USDDKK,20101122,023000,5.419,5.419,5.419,5.419
USDDKK,20101122,023100,5.420,5.420,5.420,5.420
USDDKK,20101122,023200,5.420,5.421,5.420,5.420
USDDKK,20101122,023300,5.419,5.420,5.419,5.420
USDDKK,20101122,023400,5.420,5.420,5.420,5.420
USDDKK,20101122,023500,5.419,5.419,5.419,5.419
USDDKK,20101122,023600,5.420,5.420,5.419,5.420
USDDKK,20101122,023700,5.420,5.420,5.420,5.420
USDDKK,20101122,023800,5.419,5.420,5.419,5.420
USDDKK,20101122,023900,5.419,5.420,5.419,5.419
USDDKK,20101122,024000,5.418,5.418,5.418,5.418
USDDKK,20101122,024100,5.418,5.419,5.418,5.419
USDDKK,20101122,024200,5.418,5.418,5.416,5.417
USDDKK,20101122,024300,5.418,5.418,5.418,5.418
USDDKK,20101122,024400,5.417,5.418,5.417,5.417
USDDKK,20101122,024500,5.416,5.417,5.415,5.417
USDDKK,20101122,024600,5.416,5.417,5.416,5.416
USDDKK,20101122,024700,5.417,5.417,5.416,5.417
USDDKK,20101122,024800,5.417,5.417,5.417,5.417
USDDKK,20101122,024900,5.417,5.417,5.417,5.417
USDDKK,20101122,025000,5.418,5.418,5.418,5.418
USDDKK,20101122,025100,5.418,5.419,5.417,5.417
USDDKK,20101122,025200,5.418,5.418,5.418,5.418
USDDKK,20101122,025300,5.418,5.418,5.417,5.417
USDDKK,20101122,025400,5.417,5.417,5.417,5.417
USDDKK,20101122,025500,5.416,5.416,5.416,5.416
USDDKK,20101122,025600,5.416,5.416,5.416,5.416
USDDKK,20101122,025700,5.415,5.415,5.415,5.415
USDDKK,20101122,025800,5.415,5.415,5.414,5.414
USDDKK,20101122,025900,5.413,5.414,5.413,5.414
USDDKK,20101122,030000,5.414,5.414,5.414,5.414
USDDKK,20101122,030100,5.415,5.415,5.414,5.414
USDDKK,20101122,030200,5.415,5.415,5.414,5.415
USDDKK,20101122,030300,5.415,5.415,5.415,5.415
USDDKK,20101122,030400,5.415,5.415,5.415,5.415
USDDKK,20101122,030500,5.415,5.415,5.415,5.415
USDDKK,20101122,030600,5.414,5.415,5.414,5.415
USDDKK,20101122,030700,5.414,5.414,5.414,5.414
USDDKK,20101122,030800,5.414,5.414,5.414,5.414
USDDKK,20101122,030900,5.414,5.414,5.414,5.414
USDDKK,20101122,031000,5.414,5.414,5.414,5.414
USDDKK,20101122,031100,5.414,5.414,5.414,5.414
USDDKK,20101122,031200,5.414,5.415,5.414,5.415
USDDKK,20101122,031300,5.415,5.415,5.415,5.415
USDDKK,20101122,031400,5.415,5.415,5.415,5.415
USDDKK,20101122,031500,5.415,5.416,5.415,5.416
USDDKK,20101122,031600,5.415,5.415,5.415,5.415
USDDKK,20101122,031700,5.415,5.415,5.415,5.415
USDDKK,20101122,031800,5.416,5.416,5.415,5.415
USDDKK,20101122,031900,5.415,5.415,5.415,5.415
USDDKK,20101122,032000,5.415,5.415,5.415,5.415
USDDKK,20101122,032100,5.415,5.415,5.415,5.415
USDDKK,20101122,032200,5.416,5.416,5.416,5.416
USDDKK,20101122,032300,5.416,5.416,5.415,5.415
USDDKK,20101122,032400,5.416,5.416,5.415,5.415
USDDKK,20101122,032500,5.416,5.416,5.415,5.415
USDDKK,20101122,032600,5.414,5.414,5.414,5.414
USDDKK,20101122,032700,5.414,5.414,5.414,5.414
USDDKK,20101122,032800,5.414,5.414,5.414,5.414
USDDKK,20101122,032900,5.414,5.414,5.414,5.414
USDDKK,20101122,033000,5.418,5.418,5.412,5.412
USDDKK,20101122,033100,5.413,5.413,5.411,5.411
USDDKK,20101122,033200,5.412,5.412,5.411,5.411
USDDKK,20101122,033300,5.410,5.412,5.410,5.412
USDDKK,20101122,033400,5.411,5.411,5.411,5.411
USDDKK,20101122,033500,5.411,5.412,5.411,5.412
USDDKK,20101122,033600,5.411,5.411,5.411,5.411
USDDKK,20101122,033700,5.411,5.413,5.411,5.412
USDDKK,20101122,033800,5.413,5.413,5.412,5.412
USDDKK,20101122,033900,5.413,5.413,5.412,5.413
USDDKK,20101122,034000,5.412,5.412,5.412,5.412
USDDKK,20101122,034100,5.412,5.413,5.412,5.413
USDDKK,20101122,034200,5.412,5.412,5.412,5.412
USDDKK,20101122,034300,5.412,5.413,5.412,5.413
USDDKK,20101122,034400,5.414,5.414,5.413,5.413
USDDKK,20101122,034500,5.414,5.414,5.414,5.414
USDDKK,20101122,034600,5.415,5.415,5.414,5.415
USDDKK,20101122,034700,5.414,5.415,5.414,5.415
USDDKK,20101122,034800,5.415,5.415,5.415,5.415
USDDKK,20101122,034900,5.416,5.416,5.415,5.415
USDDKK,20101122,035000,5.415,5.415,5.415,5.415
USDDKK,20101122,035100,5.415,5.415,5.415,5.415
USDDKK,20101122,035200,5.416,5.416,5.415,5.416
USDDKK,20101122,035300,5.415,5.415,5.415,5.415
USDDKK,20101122,035400,5.415,5.415,5.414,5.414
USDDKK,20101122,035500,5.415,5.416,5.415,5.416
USDDKK,20101122,035600,5.415,5.416,5.415,5.416
USDDKK,20101122,035700,5.417,5.417,5.416,5.417
USDDKK,20101122,035800,5.416,5.417,5.416,5.417
USDDKK,20101122,035900,5.416,5.416,5.415,5.416
USDDKK,20101122,040000,5.416,5.416,5.416,5.416
USDDKK,20101122,040100,5.415,5.416,5.415,5.415
USDDKK,20101122,040200,5.416,5.417,5.416,5.417
USDDKK,20101122,040300,5.416,5.416,5.415,5.415
USDDKK,20101122,040400,5.416,5.416,5.415,5.415
USDDKK,20101122,040500,5.414,5.414,5.414,5.414
USDDKK,20101122,040600,5.414,5.414,5.414,5.414
USDDKK,20101122,040700,5.414,5.416,5.414,5.416
USDDKK,20101122,040800,5.416,5.416,5.416,5.416
USDDKK,20101122,040900,5.415,5.415,5.415,5.415
USDDKK,20101122,041000,5.416,5.416,5.415,5.416
USDDKK,20101122,041100,5.417,5.418,5.417,5.417
USDDKK,20101122,041200,5.418,5.418,5.417,5.418
USDDKK,20101122,041300,5.418,5.418,5.417,5.417
USDDKK,20101122,041400,5.418,5.418,5.417,5.417
USDDKK,20101122,041500,5.418,5.419,5.418,5.419
USDDKK,20101122,041600,5.418,5.419,5.418,5.418
USDDKK,20101122,041700,5.418,5.418,5.418,5.418
USDDKK,20101122,041800,5.417,5.417,5.416,5.417
USDDKK,20101122,041900,5.417,5.417,5.417,5.417
USDDKK,20101122,042000,5.419,5.419,5.416,5.416
USDDKK,20101122,042100,5.416,5.416,5.416,5.416
USDDKK,20101122,042200,5.417,5.418,5.417,5.418
USDDKK,20101122,042300,5.417,5.418,5.417,5.418
USDDKK,20101122,042400,5.417,5.418,5.417,5.417
USDDKK,20101122,042500,5.418,5.419,5.418,5.419
USDDKK,20101122,042600,5.418,5.418,5.417,5.417
USDDKK,20101122,042700,5.417,5.417,5.416,5.416
USDDKK,20101122,042800,5.416,5.416,5.415,5.415
USDDKK,20101122,042900,5.414,5.414,5.414,5.414
USDDKK,20101122,043000,5.415,5.415,5.414,5.414
USDDKK,20101122,043100,5.413,5.414,5.413,5.414
USDDKK,20101122,043200,5.413,5.414,5.413,5.413
USDDKK,20101122,043300,5.413,5.413,5.411,5.413
USDDKK,20101122,043400,5.414,5.414,5.413,5.413
USDDKK,20101122,043500,5.414,5.414,5.414,5.414
USDDKK,20101122,043600,5.414,5.414,5.412,5.412
USDDKK,20101122,043700,5.411,5.412,5.411,5.412
USDDKK,20101122,043800,5.413,5.414,5.413,5.414
USDDKK,20101122,043900,5.414,5.414,5.414,5.414
USDDKK,20101122,044000,5.413,5.414,5.413,5.414
USDDKK,20101122,044100,5.413,5.413,5.412,5.413
USDDKK,20101122,044200,5.412,5.412,5.411,5.411
USDDKK,20101122,044300,5.412,5.412,5.411,5.411
USDDKK,20101122,044400,5.412,5.412,5.411,5.411
USDDKK,20101122,044500,5.412,5.412,5.412,5.412
USDDKK,20101122,044600,5.412,5.412,5.412,5.412
USDDKK,20101122,044700,5.413,5.413,5.412,5.413
USDDKK,20101122,044800,5.412,5.412,5.412,5.412
USDDKK,20101122,044900,5.412,5.413,5.412,5.412
USDDKK,20101122,045000,5.413,5.413,5.413,5.413
USDDKK,20101122,045100,5.413,5.413,5.412,5.412
USDDKK,20101122,045200,5.413,5.413,5.412,5.412
USDDKK,20101122,045300,5.412,5.412,5.412,5.412
USDDKK,20101122,045400,5.411,5.412,5.411,5.412
USDDKK,20101122,045500,5.411,5.412,5.411,5.412
USDDKK,20101122,045600,5.411,5.411,5.410,5.410
USDDKK,20101122,045700,5.411,5.411,5.410,5.411
USDDKK,20101122,045800,5.411,5.413,5.411,5.411
USDDKK,20101122,045900,5.411,5.411,5.411,5.411
USDDKK,20101122,050000,5.411,5.411,5.410,5.410
USDDKK,20101122,050100,5.410,5.410,5.410,5.410
USDDKK,20101122,050200,5.410,5.410,5.410,5.410
USDDKK,20101122,050300,5.411,5.413,5.411,5.411
USDDKK,20101122,050400,5.411,5.411,5.411,5.411
USDDKK,20101122,050500,5.411,5.411,5.411,5.411
USDDKK,20101122,050600,5.412,5.412,5.412,5.412
USDDKK,20101122,050700,5.411,5.411,5.411,5.411
USDDKK,20101122,050800,5.411,5.411,5.411,5.411
USDDKK,20101122,050900,5.416,5.416,5.412,5.412
USDDKK,20101122,051000,5.413,5.413,5.412,5.412
USDDKK,20101122,051100,5.412,5.412,5.412,5.412
USDDKK,20101122,051200,5.412,5.412,5.412,5.412
USDDKK,20101122,051300,5.412,5.412,5.412,5.412
USDDKK,20101122,051400,5.411,5.412,5.411,5.412
USDDKK,20101122,051500,5.412,5.412,5.412,5.412
USDDKK,20101122,051600,5.412,5.412,5.412,5.412
USDDKK,20101122,051700,5.411,5.412,5.411,5.412
USDDKK,20101122,051800,5.412,5.412,5.412,5.412
USDDKK,20101122,051900,5.412,5.412,5.412,5.412
USDDKK,20101122,052000,5.413,5.413,5.413,5.413
USDDKK,20101122,052100,5.413,5.414,5.413,5.413
USDDKK,20101122,052200,5.414,5.414,5.413,5.414
USDDKK,20101122,052300,5.413,5.415,5.413,5.414
USDDKK,20101122,052400,5.415,5.415,5.415,5.415
USDDKK,20101122,052500,5.415,5.415,5.415,5.415
USDDKK,20101122,052600,5.415,5.415,5.415,5.415
USDDKK,20101122,052700,5.415,5.416,5.415,5.415
USDDKK,20101122,052800,5.415,5.415,5.414,5.414
USDDKK,20101122,052900,5.413,5.413,5.412,5.413
USDDKK,20101122,053000,5.413,5.413,5.413,5.413
USDDKK,20101122,053100,5.413,5.413,5.413,5.413
USDDKK,20101122,053200,5.413,5.413,5.413,5.413
USDDKK,20101122,053300,5.413,5.413,5.413,5.413
USDDKK,20101122,053400,5.412,5.413,5.412,5.413
USDDKK,20101122,053500,5.413,5.413,5.413,5.413
USDDKK,20101122,053600,5.417,5.417,5.417,5.417
USDDKK,20101122,053700,5.415,5.415,5.413,5.413
USDDKK,20101122,053800,5.413,5.413,5.413,5.413
USDDKK,20101122,053900,5.413,5.416,5.413,5.416
USDDKK,20101122,054000,5.415,5.416,5.415,5.416
USDDKK,20101122,054100,5.415,5.415,5.414,5.414
USDDKK,20101122,054200,5.414,5.414,5.414,5.414
USDDKK,20101122,054300,5.414,5.414,5.414,5.414
USDDKK,20101122,054400,5.415,5.415,5.414,5.414
USDDKK,20101122,054500,5.415,5.415,5.414,5.414
USDDKK,20101122,054600,5.414,5.414,5.414,5.414
USDDKK,20101122,054700,5.414,5.414,5.414,5.414
USDDKK,20101122,054800,5.414,5.414,5.414,5.414
USDDKK,20101122,054900,5.413,5.413,5.413,5.413
USDDKK,20101122,055000,5.413,5.413,5.413,5.413
USDDKK,20101122,055100,5.413,5.413,5.413,5.413
USDDKK,20101122,055200,5.413,5.413,5.413,5.413
USDDKK,20101122,055300,5.413,5.416,5.413,5.413
USDDKK,20101122,055400,5.413,5.413,5.413,5.413
USDDKK,20101122,055500,5.413,5.413,5.413,5.413
USDDKK,20101122,055600,5.412,5.412,5.412,5.412
USDDKK,20101122,055700,5.412,5.413,5.412,5.413
USDDKK,20101122,055800,5.413,5.413,5.413,5.413
USDDKK,20101122,055900,5.412,5.412,5.412,5.412
USDDKK,20101122,060000,5.412,5.412,5.412,5.412
USDDKK,20101122,060100,5.413,5.413,5.413,5.413
USDDKK,20101122,060200,5.414,5.415,5.414,5.415
USDDKK,20101122,060300,5.415,5.415,5.415,5.415
USDDKK,20101122,060400,5.415,5.416,5.415,5.416
USDDKK,20101122,060500,5.415,5.416,5.415,5.416
USDDKK,20101122,060600,5.416,5.416,5.416,5.416
USDDKK,20101122,060700,5.416,5.416,5.415,5.415
USDDKK,20101122,060800,5.416,5.416,5.416,5.416
USDDKK,20101122,060900,5.415,5.415,5.414,5.414
USDDKK,20101122,061000,5.413,5.413,5.413,5.413
USDDKK,20101122,061100,5.413,5.413,5.412,5.412
USDDKK,20101122,061200,5.413,5.413,5.413,5.413
USDDKK,20101122,061300,5.412,5.413,5.412,5.412
USDDKK,20101122,061400,5.412,5.412,5.412,5.412
USDDKK,20101122,061500,5.413,5.413,5.412,5.412
USDDKK,20101122,061600,5.412,5.412,5.411,5.412
USDDKK,20101122,061700,5.411,5.411,5.411,5.411
USDDKK,20101122,061800,5.411,5.411,5.411,5.411
USDDKK,20101122,061900,5.411,5.411,5.411,5.411
USDDKK,20101122,062000,5.411,5.411,5.411,5.411
USDDKK,20101122,062100,5.413,5.413,5.411,5.411
USDDKK,20101122,062200,5.410,5.410,5.410,5.410
USDDKK,20101122,062300,5.411,5.411,5.411,5.411
USDDKK,20101122,062400,5.411,5.412,5.411,5.412
USDDKK,20101122,062500,5.412,5.412,5.412,5.412
USDDKK,20101122,062600,5.411,5.411,5.411,5.411
USDDKK,20101122,062700,5.411,5.411,5.410,5.411
USDDKK,20101122,062800,5.411,5.411,5.411,5.411
USDDKK,20101122,062900,5.410,5.411,5.410,5.411
USDDKK,20101122,063000,5.410,5.411,5.410,5.410
USDDKK,20101122,063100,5.411,5.411,5.411,5.411
USDDKK,20101122,063200,5.414,5.414,5.412,5.412
USDDKK,20101122,063300,5.412,5.412,5.412,5.412
USDDKK,20101122,063400,5.412,5.413,5.411,5.411
USDDKK,20101122,063500,5.412,5.412,5.412,5.412
USDDKK,20101122,063600,5.411,5.412,5.411,5.412
USDDKK,20101122,063700,5.412,5.412,5.412,5.412
USDDKK,20101122,063800,5.412,5.413,5.412,5.413
USDDKK,20101122,063900,5.414,5.414,5.414,5.414
USDDKK,20101122,064000,5.414,5.415,5.413,5.415
USDDKK,20101122,064100,5.415,5.415,5.414,5.414
USDDKK,20101122,064200,5.415,5.415,5.413,5.413
USDDKK,20101122,064300,5.413,5.413,5.413,5.413
USDDKK,20101122,064400,5.414,5.414,5.413,5.413
USDDKK,20101122,064500,5.413,5.413,5.413,5.413
USDDKK,20101122,064600,5.414,5.414,5.414,5.414
USDDKK,20101122,064700,5.415,5.415,5.414,5.415
USDDKK,20101122,064800,5.414,5.415,5.414,5.415
USDDKK,20101122,064900,5.415,5.415,5.415,5.415
USDDKK,20101122,065000,5.415,5.415,5.414,5.414
USDDKK,20101122,065100,5.414,5.414,5.414,5.414
USDDKK,20101122,065200,5.414,5.414,5.414,5.414
USDDKK,20101122,065300,5.415,5.415,5.414,5.414
USDDKK,20101122,065400,5.414,5.415,5.414,5.415
USDDKK,20101122,065500,5.415,5.415,5.415,5.415
USDDKK,20101122,065600,5.415,5.415,5.415,5.415
USDDKK,20101122,065700,5.415,5.415,5.415,5.415
USDDKK,20101122,065800,5.416,5.416,5.415,5.415
USDDKK,20101122,065900,5.416,5.416,5.416,5.416
USDDKK,20101122,070000,5.416,5.417,5.416,5.417
USDDKK,20101122,070100,5.417,5.417,5.416,5.416
USDDKK,20101122,070200,5.416,5.416,5.416,5.416
USDDKK,20101122,070300,5.415,5.415,5.415,5.415
USDDKK,20101122,070400,5.415,5.416,5.415,5.416
USDDKK,20101122,070500,5.416,5.416,5.415,5.415
USDDKK,20101122,070600,5.416,5.416,5.416,5.416
USDDKK,20101122,070700,5.416,5.416,5.416,5.416
USDDKK,20101122,070800,5.416,5.416,5.416,5.416
USDDKK,20101122,070900,5.415,5.416,5.415,5.416
USDDKK,20101122,071000,5.419,5.419,5.417,5.417
USDDKK,20101122,071100,5.415,5.415,5.414,5.414
USDDKK,20101122,071200,5.415,5.415,5.415,5.415
USDDKK,20101122,071300,5.416,5.416,5.415,5.415
USDDKK,20101122,071400,5.415,5.415,5.415,5.415
USDDKK,20101122,071500,5.416,5.416,5.415,5.415
USDDKK,20101122,071600,5.415,5.415,5.415,5.415
USDDKK,20101122,071700,5.416,5.416,5.416,5.416
USDDKK,20101122,071800,5.415,5.416,5.415,5.416
USDDKK,20101122,071900,5.416,5.417,5.416,5.417
USDDKK,20101122,072000,5.418,5.419,5.418,5.418
USDDKK,20101122,072100,5.419,5.419,5.418,5.418
USDDKK,20101122,072200,5.419,5.419,5.418,5.418
USDDKK,20101122,072300,5.418,5.418,5.417,5.418
USDDKK,20101122,072400,5.418,5.418,5.418,5.418
USDDKK,20101122,072500,5.418,5.418,5.418,5.418
USDDKK,20101122,072600,5.418,5.418,5.418,5.418
USDDKK,20101122,072700,5.418,5.418,5.418,5.418
USDDKK,20101122,072800,5.417,5.417,5.417,5.417
USDDKK,20101122,072900,5.417,5.417,5.416,5.416
USDDKK,20101122,073000,5.416,5.416,5.416,5.416
USDDKK,20101122,073100,5.417,5.417,5.417,5.417
USDDKK,20101122,073200,5.418,5.418,5.417,5.417
USDDKK,20101122,073300,5.418,5.418,5.417,5.417
USDDKK,20101122,073400,5.416,5.417,5.416,5.417
USDDKK,20101122,073500,5.417,5.417,5.417,5.417
USDDKK,20101122,073600,5.416,5.416,5.416,5.416
USDDKK,20101122,073700,5.416,5.417,5.416,5.417
USDDKK,20101122,073800,5.417,5.417,5.417,5.417
USDDKK,20101122,073900,5.417,5.417,5.417,5.417
USDDKK,20101122,074000,5.418,5.418,5.418,5.418
USDDKK,20101122,074100,5.418,5.419,5.418,5.419
USDDKK,20101122,074200,5.419,5.419,5.418,5.418
USDDKK,20101122,074300,5.418,5.418,5.418,5.418
USDDKK,20101122,074400,5.417,5.417,5.417,5.417
USDDKK,20101122,074500,5.417,5.417,5.417,5.417
USDDKK,20101122,074600,5.417,5.418,5.417,5.418
USDDKK,20101122,074700,5.418,5.418,5.418,5.418
USDDKK,20101122,074800,5.418,5.418,5.418,5.418
USDDKK,20101122,074900,5.417,5.417,5.415,5.416
USDDKK,20101122,075000,5.417,5.417,5.417,5.417
USDDKK,20101122,075100,5.417,5.417,5.417,5.417
USDDKK,20101122,075200,5.417,5.417,5.417,5.417
USDDKK,20101122,075300,5.417,5.417,5.417,5.417
USDDKK,20101122,075400,5.418,5.418,5.418,5.418
USDDKK,20101122,075500,5.418,5.419,5.418,5.419
USDDKK,20101122,075600,5.418,5.419,5.418,5.418
USDDKK,20101122,075700,5.418,5.418,5.418,5.418
USDDKK,20101122,075800,5.419,5.419,5.419,5.419
USDDKK,20101122,075900,5.419,5.419,5.419,5.419
USDDKK,20101122,080000,5.420,5.420,5.420,5.420
USDDKK,20101122,080100,5.420,5.420,5.418,5.418
USDDKK,20101122,080200,5.417,5.418,5.417,5.418
USDDKK,20101122,080300,5.417,5.417,5.417,5.417
USDDKK,20101122,080400,5.418,5.418,5.417,5.417
USDDKK,20101122,080500,5.417,5.417,5.416,5.416
USDDKK,20101122,080600,5.416,5.416,5.416,5.416
USDDKK,20101122,080700,5.417,5.417,5.416,5.416
USDDKK,20101122,080800,5.415,5.415,5.414,5.414
USDDKK,20101122,080900,5.414,5.414,5.413,5.413
USDDKK,20101122,081000,5.414,5.414,5.414,5.414
USDDKK,20101122,081100,5.413,5.413,5.411,5.411
USDDKK,20101122,081200,5.412,5.412,5.412,5.412
USDDKK,20101122,081300,5.412,5.412,5.409,5.410
USDDKK,20101122,081400,5.409,5.409,5.406,5.406
USDDKK,20101122,081500,5.405,5.406,5.405,5.406
USDDKK,20101122,081600,5.407,5.407,5.407,5.407
USDDKK,20101122,081700,5.408,5.408,5.406,5.407
USDDKK,20101122,081800,5.406,5.407,5.406,5.407
USDDKK,20101122,081900,5.406,5.408,5.406,5.408
USDDKK,20101122,082000,5.407,5.408,5.407,5.408
USDDKK,20101122,082100,5.407,5.409,5.407,5.409
USDDKK,20101122,082200,5.408,5.409,5.408,5.408
USDDKK,20101122,082300,5.408,5.408,5.408,5.408
USDDKK,20101122,082400,5.408,5.409,5.408,5.408
USDDKK,20101122,082500,5.408,5.408,5.408,5.408
USDDKK,20101122,082600,5.407,5.407,5.406,5.406
USDDKK,20101122,082700,5.405,5.405,5.404,5.404
USDDKK,20101122,082800,5.405,5.406,5.404,5.406
USDDKK,20101122,082900,5.407,5.407,5.403,5.403
USDDKK,20101122,083000,5.404,5.405,5.404,5.405
USDDKK,20101122,083100,5.406,5.406,5.405,5.406
USDDKK,20101122,083200,5.405,5.406,5.405,5.406
USDDKK,20101122,083300,5.405,5.405,5.403,5.403
USDDKK,20101122,083400,5.404,5.405,5.404,5.404
USDDKK,20101122,083500,5.405,5.405,5.405,5.405
USDDKK,20101122,083600,5.405,5.406,5.405,5.406
USDDKK,20101122,083700,5.407,5.407,5.406,5.407
USDDKK,20101122,083800,5.407,5.407,5.407,5.407
USDDKK,20101122,083900,5.408,5.408,5.408,5.408
USDDKK,20101122,084000,5.408,5.409,5.408,5.409
USDDKK,20101122,084100,5.409,5.409,5.409,5.409
USDDKK,20101122,084200,5.408,5.408,5.408,5.408
USDDKK,20101122,084300,5.407,5.408,5.407,5.407
USDDKK,20101122,084400,5.408,5.409,5.408,5.409
USDDKK,20101122,084500,5.410,5.410,5.409,5.410
USDDKK,20101122,084600,5.409,5.410,5.409,5.409
USDDKK,20101122,084700,5.410,5.413,5.409,5.413
USDDKK,20101122,084800,5.412,5.413,5.411,5.412
USDDKK,20101122,084900,5.413,5.414,5.413,5.414
USDDKK,20101122,085000,5.415,5.417,5.414,5.416
USDDKK,20101122,085100,5.417,5.418,5.416,5.418
USDDKK,20101122,085200,5.419,5.423,5.418,5.421
USDDKK,20101122,085300,5.420,5.420,5.419,5.419
USDDKK,20101122,085400,5.420,5.422,5.419,5.422
USDDKK,20101122,085500,5.421,5.423,5.420,5.422
USDDKK,20101122,085600,5.421,5.421,5.421,5.421
USDDKK,20101122,085700,5.420,5.420,5.419,5.419
USDDKK,20101122,085800,5.418,5.419,5.418,5.418
USDDKK,20101122,085900,5.419,5.419,5.418,5.419
USDDKK,20101122,090000,5.420,5.424,5.420,5.424
USDDKK,20101122,090100,5.425,5.427,5.425,5.427
USDDKK,20101122,090200,5.426,5.426,5.425,5.425
USDDKK,20101122,090300,5.426,5.426,5.426,5.426
USDDKK,20101122,090400,5.427,5.427,5.426,5.426
USDDKK,20101122,090500,5.425,5.426,5.424,5.424
USDDKK,20101122,090600,5.423,5.424,5.423,5.424
USDDKK,20101122,090700,5.424,5.424,5.423,5.424
USDDKK,20101122,090800,5.425,5.426,5.425,5.425
USDDKK,20101122,090900,5.424,5.425,5.424,5.424
USDDKK,20101122,091000,5.423,5.425,5.423,5.424
USDDKK,20101122,091100,5.423,5.424,5.421,5.421
USDDKK,20101122,091200,5.420,5.423,5.420,5.423
USDDKK,20101122,091300,5.422,5.422,5.420,5.421
USDDKK,20101122,091400,5.422,5.422,5.421,5.422
USDDKK,20101122,091500,5.421,5.421,5.421,5.421
USDDKK,20101122,091600,5.422,5.422,5.421,5.421
USDDKK,20101122,091700,5.420,5.422,5.420,5.422
USDDKK,20101122,091800,5.422,5.422,5.422,5.422
USDDKK,20101122,091900,5.423,5.423,5.422,5.422
USDDKK,20101122,092000,5.421,5.421,5.420,5.420
USDDKK,20101122,092100,5.421,5.421,5.420,5.421
USDDKK,20101122,092200,5.421,5.421,5.420,5.421
USDDKK,20101122,092300,5.421,5.421,5.421,5.421
USDDKK,20101122,092400,5.422,5.422,5.421,5.421
USDDKK,20101122,092500,5.422,5.422,5.421,5.421
USDDKK,20101122,092600,5.422,5.422,5.422,5.422
USDDKK,20101122,092700,5.422,5.423,5.422,5.422
USDDKK,20101122,092800,5.421,5.421,5.421,5.421
USDDKK,20101122,092900,5.421,5.421,5.421,5.421
USDDKK,20101122,093000,5.421,5.421,5.421,5.421
USDDKK,20101122,093100,5.421,5.422,5.421,5.422
USDDKK,20101122,093200,5.423,5.423,5.422,5.422
USDDKK,20101122,093300,5.421,5.422,5.421,5.421
USDDKK,20101122,093400,5.420,5.420,5.419,5.420
USDDKK,20101122,093500,5.421,5.422,5.421,5.422
USDDKK,20101122,093600,5.422,5.422,5.422,5.422
USDDKK,20101122,093700,5.422,5.422,5.422,5.422
USDDKK,20101122,093800,5.421,5.421,5.420,5.420
USDDKK,20101122,093900,5.419,5.420,5.419,5.419
USDDKK,20101122,094000,5.419,5.419,5.419,5.419
USDDKK,20101122,094100,5.419,5.419,5.419,5.419
USDDKK,20101122,094200,5.419,5.419,5.419,5.419
USDDKK,20101122,094300,5.419,5.419,5.418,5.418
USDDKK,20101122,094400,5.418,5.418,5.418,5.418
USDDKK,20101122,094500,5.419,5.419,5.418,5.418
USDDKK,20101122,094600,5.419,5.419,5.418,5.418
USDDKK,20101122,094700,5.417,5.418,5.417,5.418
USDDKK,20101122,094800,5.418,5.418,5.418,5.418
USDDKK,20101122,094900,5.417,5.418,5.417,5.418
USDDKK,20101122,095000,5.419,5.419,5.418,5.418
USDDKK,20101122,095100,5.419,5.420,5.419,5.420
USDDKK,20101122,095200,5.419,5.420,5.419,5.420
USDDKK,20101122,095300,5.421,5.421,5.420,5.420
USDDKK,20101122,095400,5.421,5.421,5.420,5.421
USDDKK,20101122,095500,5.420,5.421,5.420,5.421
USDDKK,20101122,095600,5.420,5.420,5.420,5.420
USDDKK,20101122,095700,5.420,5.420,5.419,5.419
USDDKK,20101122,095800,5.418,5.418,5.418,5.418
USDDKK,20101122,095900,5.419,5.419,5.418,5.418
USDDKK,20101122,100000,5.419,5.419,5.418,5.418
USDDKK,20101122,100100,5.417,5.418,5.417,5.417
USDDKK,20101122,100200,5.416,5.416,5.416,5.416
USDDKK,20101122,100300,5.417,5.417,5.416,5.416
USDDKK,20101122,100400,5.417,5.417,5.417,5.417
USDDKK,20101122,100500,5.417,5.417,5.417,5.417
USDDKK,20101122,100600,5.417,5.418,5.417,5.417
USDDKK,20101122,100700,5.418,5.418,5.417,5.418
USDDKK,20101122,100800,5.419,5.419,5.418,5.418
USDDKK,20101122,100900,5.418,5.418,5.418,5.418
USDDKK,20101122,101000,5.419,5.419,5.419,5.419
USDDKK,20101122,101100,5.419,5.420,5.419,5.420
USDDKK,20101122,101200,5.420,5.420,5.420,5.420
USDDKK,20101122,101300,5.419,5.419,5.419,5.419
USDDKK,20101122,101400,5.419,5.420,5.419,5.420
USDDKK,20101122,101500,5.420,5.420,5.420,5.420
USDDKK,20101122,101600,5.420,5.420,5.419,5.419
USDDKK,20101122,101700,5.419,5.419,5.419,5.419
USDDKK,20101122,101800,5.420,5.420,5.420,5.420
USDDKK,20101122,101900,5.419,5.419,5.419,5.419
USDDKK,20101122,102000,5.419,5.419,5.419,5.419
USDDKK,20101122,102100,5.419,5.419,5.419,5.419
USDDKK,20101122,102200,5.418,5.418,5.418,5.418
USDDKK,20101122,102300,5.418,5.420,5.418,5.420
USDDKK,20101122,102400,5.419,5.420,5.419,5.420
USDDKK,20101122,102500,5.419,5.419,5.419,5.419
USDDKK,20101122,102600,5.419,5.420,5.419,5.420
USDDKK,20101122,102700,5.420,5.420,5.420,5.420
USDDKK,20101122,102800,5.419,5.420,5.419,5.420
USDDKK,20101122,102900,5.421,5.421,5.420,5.420
USDDKK,20101122,103000,5.420,5.420,5.420,5.420
USDDKK,20101122,103100,5.420,5.420,5.420,5.420
USDDKK,20101122,103200,5.421,5.422,5.421,5.422
USDDKK,20101122,103300,5.422,5.422,5.422,5.422
USDDKK,20101122,103400,5.421,5.422,5.421,5.422
USDDKK,20101122,103500,5.421,5.422,5.421,5.421
USDDKK,20101122,103600,5.420,5.421,5.420,5.421
USDDKK,20101122,103700,5.421,5.422,5.421,5.422
USDDKK,20101122,103800,5.421,5.421,5.421,5.421
USDDKK,20101122,103900,5.422,5.422,5.421,5.421
USDDKK,20101122,104000,5.420,5.421,5.420,5.420
USDDKK,20101122,104100,5.421,5.421,5.420,5.420
USDDKK,20101122,104200,5.421,5.421,5.421,5.421
USDDKK,20101122,104300,5.421,5.421,5.421,5.421
USDDKK,20101122,104400,5.421,5.421,5.420,5.420
USDDKK,20101122,104500,5.420,5.421,5.420,5.421
USDDKK,20101122,104600,5.420,5.420,5.419,5.419
USDDKK,20101122,104700,5.420,5.421,5.420,5.420
USDDKK,20101122,104800,5.420,5.420,5.420,5.420
USDDKK,20101122,104900,5.421,5.422,5.421,5.422
USDDKK,20101122,105000,5.423,5.423,5.422,5.422
USDDKK,20101122,105100,5.423,5.423,5.422,5.422
USDDKK,20101122,105200,5.422,5.422,5.421,5.422
USDDKK,20101122,105300,5.421,5.422,5.421,5.422
USDDKK,20101122,105400,5.422,5.422,5.421,5.421
USDDKK,20101122,105500,5.420,5.421,5.419,5.419
USDDKK,20101122,105600,5.420,5.421,5.420,5.420
USDDKK,20101122,105700,5.419,5.420,5.419,5.419
USDDKK,20101122,105800,5.420,5.420,5.419,5.420
USDDKK,20101122,105900,5.420,5.420,5.420,5.420
USDDKK,20101122,110000,5.421,5.421,5.421,5.421
USDDKK,20101122,110100,5.422,5.423,5.422,5.423
USDDKK,20101122,110200,5.424,5.425,5.423,5.423
USDDKK,20101122,110300,5.422,5.423,5.422,5.422
USDDKK,20101122,110400,5.423,5.424,5.423,5.424
USDDKK,20101122,110500,5.423,5.424,5.421,5.421
USDDKK,20101122,110600,5.422,5.422,5.418,5.418
USDDKK,20101122,110700,5.419,5.419,5.418,5.418
USDDKK,20101122,110800,5.418,5.419,5.418,5.418
USDDKK,20101122,110900,5.417,5.417,5.416,5.417
USDDKK,20101122,111000,5.417,5.417,5.417,5.417
USDDKK,20101122,111100,5.418,5.418,5.418,5.418
USDDKK,20101122,111200,5.418,5.419,5.418,5.419
USDDKK,20101122,111300,5.419,5.419,5.417,5.417
USDDKK,20101122,111400,5.418,5.418,5.417,5.418
USDDKK,20101122,111500,5.417,5.419,5.417,5.419
USDDKK,20101122,111600,5.418,5.419,5.418,5.418
USDDKK,20101122,111700,5.418,5.419,5.418,5.419
USDDKK,20101122,111800,5.420,5.421,5.420,5.420
USDDKK,20101122,111900,5.421,5.422,5.421,5.421
USDDKK,20101122,112000,5.422,5.425,5.422,5.424
USDDKK,20101122,112100,5.423,5.424,5.422,5.422
USDDKK,20101122,112200,5.423,5.424,5.422,5.422
USDDKK,20101122,112300,5.423,5.423,5.422,5.422
USDDKK,20101122,112400,5.423,5.423,5.421,5.421
USDDKK,20101122,112500,5.422,5.422,5.422,5.422
USDDKK,20101122,112600,5.422,5.422,5.420,5.420
USDDKK,20101122,112700,5.419,5.420,5.419,5.419
USDDKK,20101122,112800,5.420,5.420,5.419,5.420
USDDKK,20101122,112900,5.419,5.419,5.418,5.418
USDDKK,20101122,113000,5.419,5.420,5.419,5.420
USDDKK,20101122,113100,5.419,5.419,5.419,5.419
USDDKK,20101122,113200,5.419,5.420,5.419,5.419
USDDKK,20101122,113300,5.419,5.419,5.419,5.419
USDDKK,20101122,113400,5.419,5.419,5.419,5.419
USDDKK,20101122,113500,5.419,5.419,5.419,5.419
USDDKK,20101122,113600,5.420,5.421,5.420,5.421
USDDKK,20101122,113700,5.420,5.421,5.419,5.419
USDDKK,20101122,113800,5.420,5.421,5.420,5.420
USDDKK,20101122,113900,5.420,5.420,5.420,5.420
USDDKK,20101122,114000,5.420,5.420,5.420,5.420
USDDKK,20101122,114100,5.421,5.422,5.421,5.422
USDDKK,20101122,114200,5.421,5.421,5.421,5.421
USDDKK,20101122,114300,5.422,5.422,5.421,5.422
USDDKK,20101122,114400,5.422,5.422,5.421,5.421
USDDKK,20101122,114500,5.420,5.420,5.420,5.420
USDDKK,20101122,114600,5.420,5.420,5.420,5.420
USDDKK,20101122,114700,5.423,5.423,5.420,5.421
USDDKK,20101122,114800,5.422,5.422,5.421,5.422
USDDKK,20101122,114900,5.422,5.422,5.422,5.422
USDDKK,20101122,115000,5.422,5.422,5.422,5.422
USDDKK,20101122,115100,5.422,5.422,5.422,5.422
USDDKK,20101122,115200,5.422,5.422,5.422,5.422
USDDKK,20101122,115300,5.423,5.423,5.423,5.423
USDDKK,20101122,115400,5.424,5.424,5.423,5.423
USDDKK,20101122,115500,5.422,5.423,5.422,5.422
USDDKK,20101122,115600,5.422,5.422,5.422,5.422
USDDKK,20101122,115700,5.421,5.421,5.421,5.421
USDDKK,20101122,115800,5.421,5.421,5.420,5.420
USDDKK,20101122,115900,5.421,5.421,5.420,5.420
USDDKK,20101122,120000,5.421,5.421,5.421,5.421
USDDKK,20101122,120100,5.421,5.421,5.419,5.419
USDDKK,20101122,120200,5.419,5.419,5.419,5.419
USDDKK,20101122,120300,5.420,5.420,5.419,5.420
USDDKK,20101122,120400,5.421,5.422,5.421,5.422
USDDKK,20101122,120500,5.423,5.424,5.423,5.424
USDDKK,20101122,120600,5.425,5.426,5.425,5.425
USDDKK,20101122,120700,5.426,5.426,5.425,5.425
USDDKK,20101122,120800,5.424,5.425,5.424,5.425
USDDKK,20101122,120900,5.426,5.426,5.425,5.426
USDDKK,20101122,121000,5.427,5.427,5.424,5.424
USDDKK,20101122,121100,5.425,5.425,5.424,5.424
USDDKK,20101122,121200,5.424,5.424,5.424,5.424
USDDKK,20101122,121300,5.424,5.424,5.424,5.424
USDDKK,20101122,121400,5.424,5.424,5.424,5.424
USDDKK,20101122,121500,5.425,5.426,5.425,5.426
USDDKK,20101122,121600,5.427,5.428,5.427,5.428
USDDKK,20101122,121700,5.427,5.427,5.426,5.427
USDDKK,20101122,121800,5.426,5.427,5.426,5.426
USDDKK,20101122,121900,5.426,5.426,5.425,5.425
USDDKK,20101122,122000,5.426,5.428,5.426,5.427
USDDKK,20101122,122100,5.428,5.431,5.428,5.431
USDDKK,20101122,122200,5.430,5.431,5.429,5.429
USDDKK,20101122,122300,5.428,5.430,5.428,5.430
USDDKK,20101122,122400,5.429,5.429,5.428,5.428
USDDKK,20101122,122500,5.427,5.429,5.427,5.429
USDDKK,20101122,122600,5.430,5.430,5.430,5.430
USDDKK,20101122,122700,5.430,5.430,5.428,5.428
USDDKK,20101122,122800,5.429,5.429,5.429,5.429
USDDKK,20101122,122900,5.430,5.430,5.429,5.430
USDDKK,20101122,123000,5.431,5.431,5.430,5.430
USDDKK,20101122,123100,5.431,5.433,5.431,5.432
USDDKK,20101122,123200,5.433,5.433,5.432,5.432
USDDKK,20101122,123300,5.433,5.433,5.432,5.432
USDDKK,20101122,123400,5.432,5.432,5.430,5.431
USDDKK,20101122,123500,5.432,5.432,5.431,5.431
USDDKK,20101122,123700,5.431,5.431,5.431,5.431
USDDKK,20101122,123800,5.431,5.432,5.431,5.431
USDDKK,20101122,123900,5.430,5.430,5.430,5.430
USDDKK,20101122,124000,5.429,5.429,5.428,5.429
USDDKK,20101122,124100,5.429,5.429,5.429,5.429
USDDKK,20101122,124200,5.429,5.429,5.429,5.429
USDDKK,20101122,124300,5.429,5.429,5.429,5.429
USDDKK,20101122,124400,5.429,5.429,5.429,5.429
USDDKK,20101122,124500,5.429,5.429,5.429,5.429
USDDKK,20101122,124600,5.428,5.429,5.428,5.429
USDDKK,20101122,124700,5.430,5.430,5.430,5.430
USDDKK,20101122,124800,5.431,5.431,5.430,5.430
USDDKK,20101122,124900,5.430,5.432,5.430,5.431
USDDKK,20101122,125000,5.430,5.431,5.430,5.430
USDDKK,20101122,125100,5.431,5.432,5.431,5.432
USDDKK,20101122,125200,5.431,5.431,5.431,5.431
USDDKK,20101122,125300,5.432,5.432,5.430,5.430
USDDKK,20101122,125400,5.431,5.432,5.431,5.432
USDDKK,20101122,125500,5.433,5.433,5.432,5.432
USDDKK,20101122,125600,5.433,5.435,5.433,5.435
USDDKK,20101122,125700,5.434,5.435,5.434,5.435
USDDKK,20101122,125800,5.434,5.436,5.434,5.436
USDDKK,20101122,125900,5.437,5.438,5.437,5.437
USDDKK,20101122,130000,5.436,5.437,5.436,5.437
USDDKK,20101122,130100,5.438,5.439,5.438,5.439
USDDKK,20101122,130200,5.440,5.441,5.439,5.440
USDDKK,20101122,130300,5.441,5.442,5.441,5.442
USDDKK,20101122,130400,5.443,5.443,5.441,5.442
USDDKK,20101122,130500,5.441,5.441,5.441,5.441
USDDKK,20101122,130600,5.440,5.442,5.440,5.442
USDDKK,20101122,130700,5.441,5.442,5.441,5.442
USDDKK,20101122,130800,5.443,5.443,5.442,5.443
USDDKK,20101122,130900,5.442,5.443,5.441,5.441
USDDKK,20101122,131000,5.442,5.444,5.442,5.443
USDDKK,20101122,131100,5.442,5.442,5.442,5.442
USDDKK,20101122,131200,5.443,5.443,5.442,5.443
USDDKK,20101122,131300,5.442,5.442,5.442,5.442
USDDKK,20101122,131400,5.442,5.443,5.442,5.443
USDDKK,20101122,131500,5.442,5.443,5.442,5.442
USDDKK,20101122,131600,5.441,5.442,5.441,5.442
USDDKK,20101122,131700,5.441,5.441,5.441,5.441
USDDKK,20101122,131800,5.442,5.443,5.442,5.442
USDDKK,20101122,131900,5.442,5.442,5.442,5.442
USDDKK,20101122,132000,5.441,5.443,5.441,5.443
USDDKK,20101122,132100,5.442,5.443,5.442,5.442
USDDKK,20101122,132200,5.442,5.443,5.442,5.443
USDDKK,20101122,132300,5.444,5.446,5.444,5.446
USDDKK,20101122,132400,5.447,5.447,5.445,5.446
USDDKK,20101122,132500,5.446,5.446,5.445,5.445
USDDKK,20101122,132600,5.446,5.446,5.446,5.446
USDDKK,20101122,132700,5.445,5.447,5.445,5.447
USDDKK,20101122,132800,5.448,5.450,5.448,5.449
USDDKK,20101122,132900,5.448,5.449,5.448,5.449
USDDKK,20101122,133000,5.448,5.448,5.447,5.447
USDDKK,20101122,133100,5.448,5.449,5.448,5.448
USDDKK,20101122,133200,5.449,5.449,5.449,5.449
USDDKK,20101122,133300,5.449,5.452,5.449,5.451
USDDKK,20101122,133400,5.450,5.451,5.449,5.449
USDDKK,20101122,133500,5.448,5.449,5.448,5.449
USDDKK,20101122,133600,5.450,5.451,5.450,5.451
USDDKK,20101122,133700,5.451,5.451,5.450,5.450
USDDKK,20101122,133800,5.449,5.450,5.448,5.448
USDDKK,20101122,133900,5.449,5.449,5.447,5.447
USDDKK,20101122,134000,5.448,5.448,5.448,5.448
USDDKK,20101122,134100,5.449,5.449,5.448,5.449
USDDKK,20101122,134200,5.448,5.448,5.448,5.448
USDDKK,20101122,134300,5.448,5.448,5.448,5.448
USDDKK,20101122,134400,5.449,5.449,5.448,5.449
USDDKK,20101122,134500,5.449,5.449,5.449,5.449
USDDKK,20101122,134600,5.450,5.451,5.450,5.450
USDDKK,20101122,134700,5.450,5.450,5.449,5.449
USDDKK,20101122,134800,5.449,5.449,5.449,5.449
USDDKK,20101122,134900,5.450,5.450,5.450,5.450
USDDKK,20101122,135000,5.449,5.449,5.449,5.449
USDDKK,20101122,135100,5.449,5.450,5.449,5.450
USDDKK,20101122,135200,5.449,5.450,5.449,5.450
USDDKK,20101122,135300,5.449,5.450,5.449,5.450
USDDKK,20101122,135400,5.450,5.450,5.449,5.449
USDDKK,20101122,135500,5.450,5.450,5.450,5.450
USDDKK,20101122,135600,5.450,5.450,5.450,5.450
USDDKK,20101122,135700,5.450,5.450,5.450,5.450
USDDKK,20101122,135800,5.450,5.450,5.449,5.449
USDDKK,20101122,135900,5.449,5.450,5.449,5.450
USDDKK,20101122,140000,5.451,5.451,5.451,5.451
USDDKK,20101122,140100,5.451,5.452,5.451,5.452
USDDKK,20101122,140200,5.453,5.454,5.453,5.453
USDDKK,20101122,140300,5.454,5.455,5.453,5.455
USDDKK,20101122,140400,5.456,5.457,5.455,5.457
USDDKK,20101122,140500,5.457,5.457,5.457,5.457
USDDKK,20101122,140600,5.458,5.459,5.458,5.458
USDDKK,20101122,140700,5.457,5.458,5.457,5.457
USDDKK,20101122,140800,5.458,5.458,5.457,5.458
USDDKK,20101122,140900,5.457,5.458,5.457,5.458
USDDKK,20101122,141000,5.459,5.459,5.458,5.458
USDDKK,20101122,141100,5.458,5.458,5.457,5.457
USDDKK,20101122,141200,5.458,5.458,5.458,5.458
USDDKK,20101122,141300,5.458,5.458,5.457,5.457
USDDKK,20101122,141400,5.458,5.458,5.457,5.458
USDDKK,20101122,141500,5.458,5.459,5.458,5.459
USDDKK,20101122,141600,5.458,5.459,5.458,5.459
USDDKK,20101122,141700,5.458,5.459,5.458,5.458
USDDKK,20101122,141800,5.459,5.459,5.458,5.458
USDDKK,20101122,141900,5.458,5.458,5.457,5.457
USDDKK,20101122,142000,5.458,5.463,5.458,5.462
USDDKK,20101122,142100,5.461,5.463,5.461,5.462
USDDKK,20101122,142200,5.462,5.462,5.462,5.462
USDDKK,20101122,142300,5.463,5.463,5.462,5.462
USDDKK,20101122,142400,5.463,5.464,5.462,5.464
USDDKK,20101122,142500,5.465,5.465,5.464,5.464
USDDKK,20101122,142600,5.463,5.463,5.463,5.463
USDDKK,20101122,142700,5.464,5.464,5.463,5.463
USDDKK,20101122,142800,5.463,5.463,5.462,5.462
USDDKK,20101122,142900,5.461,5.461,5.461,5.461
USDDKK,20101122,143000,5.462,5.464,5.461,5.464
USDDKK,20101122,143100,5.463,5.465,5.463,5.464
USDDKK,20101122,143200,5.465,5.470,5.465,5.469
USDDKK,20101122,143300,5.470,5.470,5.469,5.469
USDDKK,20101122,143400,5.468,5.469,5.468,5.468
USDDKK,20101122,143500,5.467,5.467,5.466,5.466
USDDKK,20101122,143600,5.467,5.467,5.464,5.464
USDDKK,20101122,143700,5.465,5.465,5.464,5.464
USDDKK,20101122,143800,5.463,5.463,5.463,5.463
USDDKK,20101122,143900,5.462,5.463,5.461,5.461
USDDKK,20101122,144000,5.460,5.462,5.460,5.462
USDDKK,20101122,144100,5.462,5.462,5.461,5.461
USDDKK,20101122,144200,5.460,5.461,5.460,5.461
USDDKK,20101122,144300,5.461,5.461,5.460,5.460
USDDKK,20101122,144400,5.459,5.460,5.459,5.460
USDDKK,20101122,144500,5.459,5.462,5.459,5.462
USDDKK,20101122,144600,5.463,5.464,5.463,5.464
USDDKK,20101122,144700,5.463,5.465,5.463,5.464
USDDKK,20101122,144800,5.463,5.463,5.461,5.462
USDDKK,20101122,144900,5.463,5.463,5.462,5.462
USDDKK,20101122,145000,5.463,5.463,5.462,5.462
USDDKK,20101122,145100,5.462,5.462,5.462,5.462
USDDKK,20101122,145200,5.462,5.463,5.462,5.463
USDDKK,20101122,145300,5.462,5.462,5.461,5.461
USDDKK,20101122,145400,5.462,5.462,5.462,5.462
USDDKK,20101122,145500,5.462,5.462,5.460,5.460
USDDKK,20101122,145600,5.460,5.460,5.460,5.460
USDDKK,20101122,145700,5.461,5.461,5.460,5.460
USDDKK,20101122,145800,5.460,5.460,5.460,5.460
USDDKK,20101122,145900,5.461,5.461,5.460,5.460
USDDKK,20101122,150000,5.459,5.460,5.459,5.459
USDDKK,20101122,150100,5.460,5.460,5.458,5.458
USDDKK,20101122,150200,5.459,5.459,5.458,5.458
USDDKK,20101122,150300,5.459,5.459,5.458,5.458
USDDKK,20101122,150400,5.459,5.460,5.458,5.460
USDDKK,20101122,150500,5.460,5.460,5.459,5.459
USDDKK,20101122,150600,5.460,5.460,5.459,5.459
USDDKK,20101122,150700,5.459,5.459,5.459,5.459
USDDKK,20101122,150800,5.459,5.460,5.459,5.460
USDDKK,20101122,150900,5.460,5.460,5.460,5.460
USDDKK,20101122,151000,5.460,5.460,5.460,5.460
USDDKK,20101122,151100,5.460,5.460,5.460,5.460
USDDKK,20101122,151200,5.461,5.461,5.461,5.461
USDDKK,20101122,151300,5.460,5.461,5.460,5.460
USDDKK,20101122,151400,5.461,5.461,5.461,5.461
USDDKK,20101122,151500,5.460,5.461,5.460,5.460
USDDKK,20101122,151600,5.461,5.461,5.461,5.461
USDDKK,20101122,151700,5.462,5.462,5.462,5.462
USDDKK,20101122,151800,5.462,5.462,5.461,5.461
USDDKK,20101122,151900,5.462,5.462,5.462,5.462
USDDKK,20101122,152000,5.463,5.463,5.462,5.462
USDDKK,20101122,152100,5.461,5.461,5.461,5.461
USDDKK,20101122,152200,5.462,5.463,5.462,5.462
USDDKK,20101122,152300,5.463,5.463,5.463,5.463
USDDKK,20101122,152400,5.463,5.463,5.462,5.462
USDDKK,20101122,152500,5.461,5.462,5.459,5.459
USDDKK,20101122,152600,5.460,5.460,5.459,5.460
USDDKK,20101122,152700,5.459,5.460,5.459,5.459
USDDKK,20101122,152800,5.459,5.459,5.459,5.459
USDDKK,20101122,152900,5.460,5.460,5.460,5.460
USDDKK,20101122,153000,5.461,5.461,5.460,5.460
USDDKK,20101122,153100,5.461,5.461,5.459,5.459
USDDKK,20101122,153200,5.460,5.461,5.460,5.461
USDDKK,20101122,153300,5.462,5.462,5.461,5.461
USDDKK,20101122,153400,5.462,5.464,5.461,5.464
USDDKK,20101122,153500,5.465,5.465,5.464,5.464
USDDKK,20101122,153600,5.463,5.463,5.461,5.462
USDDKK,20101122,153700,5.463,5.463,5.462,5.462
USDDKK,20101122,153800,5.461,5.462,5.461,5.461
USDDKK,20101122,153900,5.460,5.461,5.459,5.459
USDDKK,20101122,154000,5.460,5.460,5.459,5.459
USDDKK,20101122,154100,5.460,5.461,5.460,5.461
USDDKK,20101122,154200,5.462,5.463,5.461,5.462
USDDKK,20101122,154300,5.463,5.464,5.462,5.463
USDDKK,20101122,154400,5.462,5.463,5.462,5.463
USDDKK,20101122,154500,5.462,5.462,5.460,5.461
USDDKK,20101122,154600,5.460,5.460,5.460,5.460
USDDKK,20101122,154700,5.459,5.459,5.459,5.459
USDDKK,20101122,154800,5.459,5.459,5.459,5.459
USDDKK,20101122,154900,5.459,5.459,5.459,5.459
USDDKK,20101122,155000,5.459,5.460,5.459,5.459
USDDKK,20101122,155100,5.460,5.460,5.459,5.460
USDDKK,20101122,155200,5.459,5.459,5.459,5.459
USDDKK,20101122,155300,5.459,5.459,5.459,5.459
USDDKK,20101122,155400,5.459,5.459,5.458,5.458
USDDKK,20101122,155500,5.457,5.457,5.455,5.455
USDDKK,20101122,155600,5.454,5.456,5.454,5.456
USDDKK,20101122,155700,5.455,5.456,5.455,5.456
USDDKK,20101122,155800,5.455,5.455,5.454,5.455
USDDKK,20101122,155900,5.454,5.454,5.453,5.454
USDDKK,20101122,160000,5.454,5.454,5.453,5.454
USDDKK,20101122,160100,5.453,5.454,5.452,5.453
USDDKK,20101122,160200,5.454,5.455,5.453,5.453
USDDKK,20101122,160300,5.452,5.453,5.452,5.453
USDDKK,20101122,160400,5.454,5.455,5.454,5.455
USDDKK,20101122,160500,5.456,5.457,5.456,5.457
USDDKK,20101122,160600,5.456,5.457,5.456,5.457
USDDKK,20101122,160700,5.456,5.456,5.455,5.455
USDDKK,20101122,160800,5.455,5.455,5.454,5.454
USDDKK,20101122,160900,5.455,5.455,5.455,5.455
USDDKK,20101122,161000,5.456,5.456,5.455,5.456
USDDKK,20101122,161100,5.456,5.456,5.456,5.456
USDDKK,20101122,161200,5.457,5.458,5.457,5.458
USDDKK,20101122,161300,5.458,5.458,5.458,5.458
USDDKK,20101122,161400,5.458,5.458,5.456,5.457
USDDKK,20101122,161500,5.458,5.458,5.457,5.457
USDDKK,20101122,161600,5.457,5.457,5.457,5.457
USDDKK,20101122,161700,5.456,5.456,5.453,5.453
USDDKK,20101122,161800,5.454,5.454,5.453,5.453
USDDKK,20101122,161900,5.454,5.454,5.453,5.454
USDDKK,20101122,162000,5.454,5.454,5.454,5.454
USDDKK,20101122,162100,5.454,5.454,5.454,5.454
USDDKK,20101122,162200,5.455,5.456,5.454,5.455
USDDKK,20101122,162300,5.456,5.458,5.455,5.458
USDDKK,20101122,162400,5.459,5.459,5.458,5.458
USDDKK,20101122,162500,5.459,5.460,5.458,5.460
USDDKK,20101122,162600,5.459,5.460,5.459,5.460
USDDKK,20101122,162700,5.459,5.462,5.459,5.461
USDDKK,20101122,162800,5.460,5.461,5.460,5.461
USDDKK,20101122,162900,5.462,5.462,5.461,5.461
USDDKK,20101122,163000,5.462,5.464,5.462,5.463
USDDKK,20101122,163100,5.464,5.466,5.464,5.466
USDDKK,20101122,163200,5.465,5.467,5.465,5.466
USDDKK,20101122,163300,5.467,5.467,5.464,5.465
USDDKK,20101122,163400,5.466,5.468,5.465,5.468
USDDKK,20101122,163500,5.469,5.470,5.468,5.468
USDDKK,20101122,163600,5.467,5.468,5.467,5.468
USDDKK,20101122,163700,5.469,5.472,5.468,5.470
USDDKK,20101122,163800,5.469,5.471,5.469,5.469
USDDKK,20101122,163900,5.470,5.470,5.468,5.468
USDDKK,20101122,164000,5.467,5.468,5.466,5.467
USDDKK,20101122,164100,5.468,5.469,5.468,5.469
USDDKK,20101122,164200,5.468,5.470,5.468,5.468
USDDKK,20101122,164300,5.469,5.469,5.468,5.468
USDDKK,20101122,164400,5.469,5.469,5.468,5.469
USDDKK,20101122,164500,5.470,5.471,5.468,5.468
USDDKK,20101122,164600,5.469,5.471,5.469,5.471
USDDKK,20101122,164700,5.472,5.472,5.470,5.470
USDDKK,20101122,164800,5.471,5.473,5.471,5.472
USDDKK,20101122,164900,5.471,5.471,5.470,5.471
USDDKK,20101122,165000,5.472,5.472,5.471,5.472
USDDKK,20101122,165100,5.471,5.471,5.468,5.468
USDDKK,20101122,165200,5.469,5.471,5.469,5.470
USDDKK,20101122,165300,5.471,5.471,5.470,5.470
USDDKK,20101122,165400,5.469,5.470,5.469,5.469
USDDKK,20101122,165500,5.469,5.469,5.469,5.469
USDDKK,20101122,165600,5.468,5.470,5.468,5.469
USDDKK,20101122,165700,5.469,5.469,5.469,5.469
USDDKK,20101122,165800,5.469,5.470,5.469,5.470
USDDKK,20101122,165900,5.471,5.473,5.471,5.473
USDDKK,20101122,170000,5.474,5.475,5.473,5.473
USDDKK,20101122,170100,5.474,5.477,5.474,5.476
USDDKK,20101122,170200,5.475,5.476,5.475,5.475
USDDKK,20101122,170300,5.474,5.476,5.474,5.476
USDDKK,20101122,170400,5.475,5.480,5.475,5.479
USDDKK,20101122,170500,5.480,5.480,5.478,5.478
USDDKK,20101122,170600,5.477,5.477,5.475,5.475
USDDKK,20101122,170700,5.476,5.476,5.474,5.475
USDDKK,20101122,170800,5.476,5.476,5.475,5.476
USDDKK,20101122,170900,5.477,5.477,5.476,5.476
USDDKK,20101122,171000,5.475,5.476,5.475,5.476
USDDKK,20101122,171100,5.477,5.478,5.476,5.478
USDDKK,20101122,171200,5.479,5.479,5.477,5.477
USDDKK,20101122,171300,5.476,5.478,5.476,5.476
USDDKK,20101122,171400,5.475,5.477,5.475,5.476
USDDKK,20101122,171500,5.475,5.476,5.474,5.474
USDDKK,20101122,171600,5.475,5.476,5.475,5.476
USDDKK,20101122,171700,5.475,5.475,5.474,5.474
USDDKK,20101122,171800,5.473,5.473,5.473,5.473
USDDKK,20101122,171900,5.473,5.473,5.473,5.473
USDDKK,20101122,172000,5.473,5.474,5.473,5.474
USDDKK,20101122,172100,5.475,5.477,5.474,5.476
USDDKK,20101122,172200,5.475,5.476,5.475,5.476
USDDKK,20101122,172300,5.476,5.476,5.476,5.476
USDDKK,20101122,172400,5.476,5.476,5.473,5.473
USDDKK,20101122,172500,5.473,5.473,5.473,5.473
USDDKK,20101122,172600,5.474,5.474,5.474,5.474
USDDKK,20101122,172700,5.473,5.474,5.473,5.474
USDDKK,20101122,172800,5.474,5.475,5.474,5.475
USDDKK,20101122,172900,5.474,5.475,5.474,5.474
USDDKK,20101122,173000,5.475,5.475,5.474,5.474
USDDKK,20101122,173100,5.475,5.478,5.475,5.477
USDDKK,20101122,173200,5.476,5.476,5.475,5.475
USDDKK,20101122,173300,5.476,5.477,5.476,5.477
USDDKK,20101122,173400,5.478,5.479,5.477,5.479
USDDKK,20101122,173500,5.478,5.479,5.477,5.477
USDDKK,20101122,173600,5.477,5.477,5.477,5.477
USDDKK,20101122,173700,5.476,5.478,5.476,5.478
USDDKK,20101122,173800,5.477,5.478,5.477,5.477
USDDKK,20101122,173900,5.478,5.478,5.473,5.473
USDDKK,20101122,174000,5.474,5.474,5.474,5.474
USDDKK,20101122,174100,5.473,5.474,5.473,5.473
USDDKK,20101122,174200,5.472,5.472,5.468,5.470
USDDKK,20101122,174300,5.469,5.470,5.469,5.470
USDDKK,20101122,174400,5.470,5.471,5.470,5.471
USDDKK,20101122,174500,5.470,5.471,5.470,5.471
USDDKK,20101122,174600,5.471,5.471,5.471,5.471
USDDKK,20101122,174700,5.470,5.470,5.470,5.470
USDDKK,20101122,174800,5.469,5.470,5.469,5.470
USDDKK,20101122,174900,5.470,5.470,5.470,5.470
USDDKK,20101122,175000,5.469,5.469,5.468,5.468
USDDKK,20101122,175100,5.469,5.469,5.469,5.469
USDDKK,20101122,175200,5.468,5.469,5.468,5.469
USDDKK,20101122,175300,5.470,5.472,5.469,5.472
USDDKK,20101122,175400,5.472,5.472,5.472,5.472
USDDKK,20101122,175500,5.471,5.472,5.471,5.471
USDDKK,20101122,175600,5.472,5.472,5.471,5.471
USDDKK,20101122,175700,5.472,5.472,5.471,5.471
USDDKK,20101122,175800,5.472,5.473,5.472,5.473
USDDKK,20101122,175900,5.473,5.473,5.473,5.473
USDDKK,20101122,180000,5.472,5.473,5.472,5.473
USDDKK,20101122,180100,5.474,5.474,5.473,5.473
USDDKK,20101122,180200,5.473,5.473,5.473,5.473
USDDKK,20101122,180300,5.473,5.473,5.473,5.473
USDDKK,20101122,180400,5.474,5.474,5.472,5.472
USDDKK,20101122,180500,5.471,5.471,5.470,5.471
USDDKK,20101122,180600,5.471,5.472,5.471,5.472
USDDKK,20101122,180700,5.471,5.471,5.471,5.471
USDDKK,20101122,180800,5.470,5.471,5.470,5.470
USDDKK,20101122,180900,5.471,5.472,5.470,5.472
USDDKK,20101122,181000,5.472,5.472,5.472,5.472
USDDKK,20101122,181100,5.473,5.474,5.473,5.473
USDDKK,20101122,181200,5.474,5.475,5.474,5.474
USDDKK,20101122,181300,5.475,5.475,5.474,5.475
USDDKK,20101122,181400,5.474,5.474,5.473,5.473
USDDKK,20101122,181500,5.474,5.474,5.474,5.474
USDDKK,20101122,181600,5.473,5.473,5.473,5.473
USDDKK,20101122,181700,5.473,5.473,5.473,5.473
USDDKK,20101122,181800,5.473,5.473,5.472,5.472
USDDKK,20101122,181900,5.471,5.471,5.471,5.471
USDDKK,20101122,182000,5.471,5.471,5.470,5.470
USDDKK,20101122,182100,5.469,5.471,5.469,5.470
USDDKK,20101122,182200,5.470,5.470,5.470,5.470
USDDKK,20101122,182300,5.471,5.472,5.470,5.472
USDDKK,20101122,182400,5.472,5.472,5.472,5.472
USDDKK,20101122,182500,5.471,5.472,5.471,5.472
USDDKK,20101122,182600,5.472,5.473,5.472,5.473
USDDKK,20101122,182700,5.474,5.474,5.474,5.474
USDDKK,20101122,182800,5.474,5.474,5.474,5.474
USDDKK,20101122,182900,5.475,5.478,5.475,5.478
USDDKK,20101122,183000,5.477,5.477,5.477,5.477
USDDKK,20101122,183100,5.476,5.479,5.476,5.478
USDDKK,20101122,183200,5.477,5.479,5.477,5.479
USDDKK,20101122,183300,5.480,5.480,5.480,5.480
USDDKK,20101122,183400,5.481,5.482,5.481,5.481
USDDKK,20101122,183500,5.480,5.482,5.480,5.481
USDDKK,20101122,183600,5.481,5.481,5.479,5.479
USDDKK,20101122,183700,5.480,5.481,5.480,5.481
USDDKK,20101122,183800,5.482,5.485,5.482,5.483
USDDKK,20101122,183900,5.484,5.484,5.482,5.482
USDDKK,20101122,184000,5.481,5.482,5.481,5.481
USDDKK,20101122,184100,5.482,5.482,5.481,5.481
USDDKK,20101122,184200,5.481,5.481,5.480,5.481
USDDKK,20101122,184300,5.482,5.482,5.480,5.480
USDDKK,20101122,184400,5.481,5.483,5.481,5.482
USDDKK,20101122,184500,5.481,5.481,5.480,5.480
USDDKK,20101122,184600,5.481,5.482,5.481,5.481
USDDKK,20101122,184700,5.480,5.481,5.480,5.481
USDDKK,20101122,184800,5.482,5.483,5.482,5.483
USDDKK,20101122,184900,5.482,5.483,5.481,5.483
USDDKK,20101122,185000,5.484,5.484,5.481,5.481
USDDKK,20101122,185100,5.482,5.482,5.481,5.482
USDDKK,20101122,185200,5.481,5.482,5.480,5.480
USDDKK,20101122,185300,5.481,5.481,5.480,5.480
USDDKK,20101122,185400,5.479,5.480,5.479,5.480
USDDKK,20101122,185500,5.481,5.481,5.479,5.480
USDDKK,20101122,185600,5.481,5.481,5.480,5.480
USDDKK,20101122,185700,5.479,5.480,5.479,5.480
USDDKK,20101122,185800,5.481,5.481,5.480,5.481
USDDKK,20101122,185900,5.480,5.481,5.480,5.481
USDDKK,20101122,190000,5.482,5.483,5.482,5.482
USDDKK,20101122,190100,5.483,5.484,5.483,5.484
USDDKK,20101122,190200,5.483,5.484,5.483,5.484
USDDKK,20101122,190300,5.483,5.484,5.483,5.483
USDDKK,20101122,190400,5.482,5.483,5.482,5.483
USDDKK,20101122,190500,5.484,5.484,5.482,5.482
USDDKK,20101122,190600,5.483,5.483,5.482,5.483
USDDKK,20101122,190700,5.484,5.484,5.484,5.484
USDDKK,20101122,190800,5.485,5.485,5.484,5.484
USDDKK,20101122,190900,5.483,5.483,5.483,5.483
USDDKK,20101122,191000,5.483,5.483,5.482,5.483
USDDKK,20101122,191100,5.482,5.482,5.481,5.481
USDDKK,20101122,191200,5.480,5.481,5.480,5.481
USDDKK,20101122,191300,5.480,5.480,5.479,5.479
USDDKK,20101122,191400,5.480,5.482,5.480,5.481
USDDKK,20101122,191500,5.482,5.482,5.480,5.480
USDDKK,20101122,191600,5.481,5.481,5.480,5.481
USDDKK,20101122,191700,5.481,5.481,5.481,5.481
USDDKK,20101122,191800,5.482,5.482,5.481,5.481
USDDKK,20101122,191900,5.481,5.481,5.481,5.481
USDDKK,20101122,192000,5.481,5.482,5.481,5.482
USDDKK,20101122,192100,5.483,5.484,5.483,5.484
USDDKK,20101122,192200,5.483,5.483,5.482,5.482
USDDKK,20101122,192300,5.483,5.483,5.483,5.483
USDDKK,20101122,192400,5.483,5.486,5.482,5.486
USDDKK,20101122,192500,5.485,5.487,5.484,5.485
USDDKK,20101122,192600,5.484,5.484,5.484,5.484
USDDKK,20101122,192700,5.483,5.484,5.483,5.484
USDDKK,20101122,192800,5.485,5.485,5.485,5.485
USDDKK,20101122,192900,5.484,5.485,5.484,5.485
USDDKK,20101122,193000,5.484,5.484,5.483,5.484
USDDKK,20101122,193100,5.484,5.484,5.483,5.483
USDDKK,20101122,193200,5.483,5.483,5.482,5.482
USDDKK,20101122,193300,5.482,5.482,5.482,5.482
USDDKK,20101122,193400,5.482,5.482,5.482,5.482
USDDKK,20101122,193500,5.483,5.483,5.482,5.482
USDDKK,20101122,193600,5.481,5.482,5.481,5.482
USDDKK,20101122,193700,5.481,5.482,5.481,5.481
USDDKK,20101122,193800,5.482,5.483,5.481,5.483
USDDKK,20101122,193900,5.482,5.483,5.482,5.483
USDDKK,20101122,194000,5.482,5.482,5.481,5.482
USDDKK,20101122,194100,5.481,5.481,5.480,5.480
USDDKK,20101122,194200,5.481,5.481,5.481,5.481
USDDKK,20101122,194300,5.482,5.482,5.481,5.481
USDDKK,20101122,194400,5.481,5.481,5.481,5.481
USDDKK,20101122,194500,5.482,5.484,5.482,5.484
USDDKK,20101122,194600,5.483,5.483,5.483,5.483
USDDKK,20101122,194700,5.483,5.483,5.482,5.483
USDDKK,20101122,194800,5.484,5.484,5.484,5.484
USDDKK,20101122,194900,5.485,5.485,5.484,5.484
USDDKK,20101122,195000,5.484,5.484,5.484,5.484
USDDKK,20101122,195100,5.483,5.483,5.482,5.483
USDDKK,20101122,195200,5.482,5.483,5.481,5.482
USDDKK,20101122,195300,5.483,5.484,5.483,5.484
USDDKK,20101122,195400,5.483,5.484,5.483,5.483
USDDKK,20101122,195500,5.483,5.484,5.483,5.483
USDDKK,20101122,195600,5.482,5.482,5.482,5.482
USDDKK,20101122,195700,5.483,5.483,5.481,5.482
USDDKK,20101122,195800,5.481,5.481,5.481,5.481
USDDKK,20101122,195900,5.481,5.481,5.481,5.481
USDDKK,20101122,200000,5.482,5.482,5.482,5.482
USDDKK,20101122,200100,5.483,5.483,5.480,5.480
USDDKK,20101122,200200,5.483,5.483,5.480,5.480
USDDKK,20101122,200300,5.479,5.479,5.479,5.479
USDDKK,20101122,200400,5.479,5.479,5.478,5.478
USDDKK,20101122,200500,5.479,5.479,5.477,5.478
USDDKK,20101122,200600,5.477,5.478,5.477,5.477
USDDKK,20101122,200700,5.478,5.479,5.478,5.479
USDDKK,20101122,200800,5.480,5.480,5.479,5.479
USDDKK,20101122,200900,5.479,5.480,5.478,5.478
USDDKK,20101122,201000,5.479,5.479,5.478,5.478
USDDKK,20101122,201100,5.477,5.477,5.476,5.476
USDDKK,20101122,201200,5.477,5.477,5.476,5.476
USDDKK,20101122,201300,5.477,5.477,5.476,5.476
USDDKK,20101122,201400,5.476,5.476,5.475,5.475
USDDKK,20101122,201500,5.476,5.477,5.476,5.477
USDDKK,20101122,201600,5.476,5.477,5.475,5.475
USDDKK,20101122,201700,5.474,5.474,5.473,5.473
USDDKK,20101122,201800,5.473,5.474,5.473,5.474
USDDKK,20101122,201900,5.473,5.474,5.473,5.473
USDDKK,20101122,202000,5.474,5.474,5.474,5.474
USDDKK,20101122,202100,5.475,5.475,5.473,5.473
USDDKK,20101122,202200,5.474,5.475,5.474,5.474
USDDKK,20101122,202300,5.474,5.475,5.474,5.475
USDDKK,20101122,202400,5.474,5.474,5.473,5.473
USDDKK,20101122,202500,5.472,5.473,5.472,5.473
USDDKK,20101122,202600,5.474,5.474,5.474,5.474
USDDKK,20101122,202700,5.474,5.474,5.474,5.474
USDDKK,20101122,202800,5.475,5.475,5.474,5.475
USDDKK,20101122,202900,5.476,5.476,5.475,5.476
USDDKK,20101122,203000,5.475,5.476,5.475,5.476
USDDKK,20101122,203100,5.475,5.476,5.475,5.475
USDDKK,20101122,203200,5.474,5.475,5.474,5.474
USDDKK,20101122,203300,5.475,5.475,5.475,5.475
USDDKK,20101122,203400,5.475,5.475,5.475,5.475
USDDKK,20101122,203500,5.476,5.476,5.476,5.476
USDDKK,20101122,203600,5.476,5.476,5.476,5.476
USDDKK,20101122,203700,5.476,5.476,5.475,5.475
USDDKK,20101122,203800,5.474,5.474,5.473,5.474
USDDKK,20101122,203900,5.474,5.474,5.474,5.474
USDDKK,20101122,204000,5.473,5.473,5.473,5.473
USDDKK,20101122,204100,5.473,5.473,5.472,5.472
USDDKK,20101122,204200,5.472,5.473,5.472,5.473
USDDKK,20101122,204300,5.473,5.473,5.473,5.473
USDDKK,20101122,204400,5.474,5.474,5.473,5.473
USDDKK,20101122,204500,5.472,5.472,5.471,5.471
USDDKK,20101122,204600,5.470,5.470,5.469,5.469
USDDKK,20101122,204700,5.468,5.468,5.467,5.467
USDDKK,20101122,204800,5.468,5.468,5.468,5.468
USDDKK,20101122,204900,5.468,5.468,5.467,5.468
USDDKK,20101122,205000,5.467,5.467,5.467,5.467
USDDKK,20101122,205100,5.468,5.469,5.468,5.469
USDDKK,20101122,205200,5.470,5.470,5.469,5.470
USDDKK,20101122,205300,5.470,5.470,5.469,5.469
USDDKK,20101122,205400,5.470,5.470,5.470,5.470
USDDKK,20101122,205500,5.471,5.471,5.471,5.471
USDDKK,20101122,205600,5.472,5.472,5.472,5.472
USDDKK,20101122,205700,5.473,5.473,5.472,5.472
USDDKK,20101122,205800,5.473,5.473,5.473,5.473
USDDKK,20101122,205900,5.472,5.472,5.472,5.472
USDDKK,20101122,210000,5.472,5.472,5.471,5.471
USDDKK,20101122,210100,5.472,5.472,5.472,5.472
USDDKK,20101122,210200,5.473,5.473,5.472,5.472
USDDKK,20101122,210300,5.473,5.473,5.472,5.473
USDDKK,20101122,210400,5.473,5.473,5.473,5.473
USDDKK,20101122,210500,5.472,5.472,5.472,5.472
USDDKK,20101122,210600,5.472,5.472,5.472,5.472
USDDKK,20101122,210700,5.472,5.472,5.471,5.471
USDDKK,20101122,210800,5.471,5.471,5.471,5.471
USDDKK,20101122,210900,5.472,5.472,5.472,5.472
USDDKK,20101122,211000,5.471,5.472,5.471,5.471
USDDKK,20101122,211100,5.471,5.473,5.471,5.473
USDDKK,20101122,211200,5.472,5.473,5.472,5.473
USDDKK,20101122,211300,5.474,5.474,5.474,5.474
USDDKK,20101122,211400,5.473,5.473,5.472,5.472
USDDKK,20101122,211500,5.471,5.472,5.471,5.472
USDDKK,20101122,211600,5.472,5.472,5.472,5.472
USDDKK,20101122,211700,5.471,5.472,5.471,5.471
USDDKK,20101122,211800,5.471,5.471,5.471,5.471
USDDKK,20101122,211900,5.470,5.470,5.470,5.470
USDDKK,20101122,212000,5.470,5.471,5.470,5.470
USDDKK,20101122,212100,5.473,5.473,5.469,5.470
USDDKK,20101122,212200,5.471,5.471,5.471,5.471
USDDKK,20101122,212300,5.471,5.471,5.470,5.470
USDDKK,20101122,212400,5.470,5.470,5.470,5.470
USDDKK,20101122,212500,5.475,5.475,5.470,5.470
USDDKK,20101122,212600,5.471,5.471,5.471,5.471
USDDKK,20101122,212700,5.471,5.472,5.471,5.471
USDDKK,20101122,212800,5.472,5.473,5.472,5.473
USDDKK,20101122,212900,5.473,5.474,5.473,5.474
USDDKK,20101122,213000,5.473,5.473,5.473,5.473
USDDKK,20101122,213100,5.473,5.473,5.472,5.473
USDDKK,20101122,213200,5.472,5.473,5.472,5.473
USDDKK,20101122,213300,5.473,5.473,5.473,5.473
USDDKK,20101122,213400,5.472,5.473,5.472,5.472
USDDKK,20101122,213500,5.472,5.472,5.472,5.472
USDDKK,20101122,213600,5.472,5.472,5.471,5.471
USDDKK,20101122,213700,5.470,5.471,5.470,5.470
USDDKK,20101122,213800,5.469,5.469,5.469,5.469
USDDKK,20101122,213900,5.469,5.469,5.469,5.469
USDDKK,20101122,214000,5.469,5.469,5.469,5.469
USDDKK,20101122,214100,5.469,5.469,5.469,5.469
USDDKK,20101122,214200,5.468,5.468,5.467,5.467
USDDKK,20101122,214300,5.466,5.467,5.465,5.467
USDDKK,20101122,214400,5.466,5.467,5.465,5.466
USDDKK,20101122,214500,5.466,5.466,5.466,5.466
USDDKK,20101122,214600,5.467,5.468,5.467,5.467
USDDKK,20101122,214700,5.468,5.468,5.467,5.467
USDDKK,20101122,214800,5.468,5.468,5.468,5.468
USDDKK,20101122,214900,5.468,5.468,5.467,5.467
USDDKK,20101122,215000,5.467,5.467,5.467,5.467
USDDKK,20101122,215100,5.467,5.467,5.467,5.467
USDDKK,20101122,215200,5.467,5.467,5.467,5.467
USDDKK,20101122,215300,5.466,5.466,5.466,5.466
USDDKK,20101122,215400,5.466,5.466,5.466,5.466
USDDKK,20101122,215500,5.466,5.467,5.466,5.467
USDDKK,20101122,215600,5.467,5.467,5.467,5.467
USDDKK,20101122,215700,5.468,5.468,5.468,5.468
USDDKK,20101122,215800,5.468,5.468,5.467,5.467
USDDKK,20101122,215900,5.468,5.468,5.467,5.468
USDDKK,20101122,220000,5.467,5.468,5.467,5.468
USDDKK,20101122,220100,5.467,5.467,5.467,5.467
USDDKK,20101122,220200,5.467,5.468,5.467,5.468
USDDKK,20101122,220300,5.467,5.469,5.467,5.469
USDDKK,20101122,220400,5.468,5.468,5.468,5.468
USDDKK,20101122,220500,5.468,5.468,5.468,5.468
USDDKK,20101122,220600,5.468,5.469,5.468,5.469
USDDKK,20101122,220700,5.468,5.468,5.468,5.468
USDDKK,20101122,220800,5.469,5.469,5.468,5.468
USDDKK,20101122,220900,5.468,5.468,5.468,5.468
USDDKK,20101122,221000,5.468,5.468,5.468,5.468
USDDKK,20101122,221100,5.468,5.468,5.468,5.468
USDDKK,20101122,221200,5.468,5.469,5.468,5.469
USDDKK,20101122,221300,5.469,5.469,5.469,5.469
USDDKK,20101122,221400,5.468,5.468,5.468,5.468
USDDKK,20101122,221500,5.468,5.468,5.467,5.467
USDDKK,20101122,221600,5.467,5.467,5.467,5.467
USDDKK,20101122,221700,5.468,5.468,5.468,5.468
USDDKK,20101122,221800,5.468,5.468,5.467,5.467
USDDKK,20101122,221900,5.468,5.468,5.468,5.468
USDDKK,20101122,222000,5.468,5.468,5.468,5.468
USDDKK,20101122,222100,5.468,5.468,5.468,5.468
USDDKK,20101122,222200,5.469,5.469,5.469,5.469
USDDKK,20101122,222300,5.468,5.468,5.468,5.468
USDDKK,20101122,222400,5.468,5.468,5.468,5.468
USDDKK,20101122,222500,5.468,5.468,5.468,5.468
USDDKK,20101122,222600,5.471,5.471,5.468,5.468
USDDKK,20101122,222700,5.468,5.468,5.468,5.468
USDDKK,20101122,222800,5.468,5.468,5.468,5.468
USDDKK,20101122,222900,5.468,5.468,5.468,5.468
USDDKK,20101122,223000,5.468,5.468,5.468,5.468
USDDKK,20101122,223100,5.469,5.469,5.468,5.469
USDDKK,20101122,223200,5.468,5.468,5.468,5.468
USDDKK,20101122,223300,5.468,5.468,5.468,5.468
USDDKK,20101122,223400,5.468,5.468,5.468,5.468
USDDKK,20101122,223500,5.468,5.469,5.468,5.469
USDDKK,20101122,223600,5.469,5.469,5.469,5.469
USDDKK,20101122,223700,5.469,5.469,5.469,5.469
USDDKK,20101122,223800,5.469,5.469,5.469,5.469
USDDKK,20101122,223900,5.469,5.469,5.468,5.468
USDDKK,20101122,224000,5.469,5.470,5.469,5.470
USDDKK,20101122,224100,5.470,5.470,5.470,5.470
USDDKK,20101122,224200,5.474,5.474,5.472,5.472
USDDKK,20101122,224300,5.469,5.469,5.469,5.469
USDDKK,20101122,224400,5.470,5.470,5.470,5.470
USDDKK,20101122,224500,5.470,5.470,5.470,5.470
USDDKK,20101122,224600,5.470,5.471,5.470,5.471
USDDKK,20101122,224700,5.470,5.471,5.470,5.470
USDDKK,20101122,224800,5.470,5.470,5.470,5.470
USDDKK,20101122,224900,5.469,5.469,5.469,5.469
USDDKK,20101122,225000,5.469,5.469,5.469,5.469
USDDKK,20101122,225100,5.468,5.468,5.468,5.468
USDDKK,20101122,225200,5.468,5.468,5.468,5.468
USDDKK,20101122,225300,5.468,5.468,5.468,5.468
USDDKK,20101122,225400,5.468,5.468,5.468,5.468
USDDKK,20101122,225500,5.468,5.468,5.467,5.467
USDDKK,20101122,225600,5.467,5.467,5.466,5.466
USDDKK,20101122,225700,5.467,5.467,5.467,5.467
USDDKK,20101122,225800,5.467,5.467,5.466,5.466
USDDKK,20101122,225900,5.466,5.466,5.466,5.466
USDDKK,20101122,230000,5.466,5.466,5.465,5.465
USDDKK,20101122,230100,5.466,5.466,5.465,5.465
USDDKK,20101122,230200,5.466,5.466,5.466,5.466
USDDKK,20101122,230300,5.465,5.465,5.465,5.465
USDDKK,20101122,230400,5.465,5.466,5.465,5.465
USDDKK,20101122,230500,5.466,5.466,5.465,5.465
USDDKK,20101122,230600,5.465,5.466,5.465,5.466
USDDKK,20101122,230700,5.465,5.465,5.465,5.465
USDDKK,20101122,230800,5.470,5.470,5.466,5.466
USDDKK,20101122,230900,5.465,5.466,5.465,5.466
USDDKK,20101122,231000,5.467,5.467,5.466,5.466
USDDKK,20101122,231100,5.466,5.466,5.466,5.466
USDDKK,20101122,231200,5.466,5.466,5.466,5.466
USDDKK,20101122,231300,5.465,5.465,5.465,5.465
USDDKK,20101122,231400,5.465,5.465,5.465,5.465
USDDKK,20101122,231500,5.465,5.466,5.465,5.466
USDDKK,20101122,231600,5.465,5.466,5.465,5.465
USDDKK,20101122,231700,5.466,5.466,5.466,5.466
USDDKK,20101122,231800,5.466,5.466,5.466,5.466
USDDKK,20101122,231900,5.466,5.466,5.465,5.465
USDDKK,20101122,232000,5.465,5.465,5.465,5.465
USDDKK,20101122,232100,5.465,5.465,5.465,5.465
USDDKK,20101122,232200,5.465,5.465,5.465,5.465
USDDKK,20101122,232300,5.465,5.465,5.465,5.465
USDDKK,20101122,232400,5.466,5.466,5.465,5.465
USDDKK,20101122,232500,5.465,5.465,5.465,5.465
USDDKK,20101122,232600,5.464,5.465,5.464,5.465
USDDKK,20101122,232700,5.464,5.464,5.464,5.464
USDDKK,20101122,232800,5.464,5.464,5.464,5.464
USDDKK,20101122,232900,5.465,5.468,5.465,5.468
USDDKK,20101122,233000,5.464,5.464,5.464,5.464
USDDKK,20101122,233100,5.464,5.465,5.464,5.465
USDDKK,20101122,233200,5.464,5.465,5.464,5.465
USDDKK,20101122,233300,5.466,5.466,5.465,5.465
USDDKK,20101122,233400,5.466,5.467,5.466,5.466
USDDKK,20101122,233500,5.467,5.469,5.467,5.467
USDDKK,20101122,233600,5.468,5.468,5.468,5.468
USDDKK,20101122,233700,5.468,5.468,5.468,5.468
USDDKK,20101122,233800,5.467,5.467,5.467,5.467
USDDKK,20101122,233900,5.467,5.467,5.467,5.467
USDDKK,20101122,234000,5.467,5.472,5.467,5.472
USDDKK,20101122,234100,5.467,5.467,5.467,5.467
USDDKK,20101122,234200,5.468,5.468,5.468,5.468
USDDKK,20101122,234300,5.468,5.468,5.468,5.468
USDDKK,20101122,234400,5.468,5.468,5.468,5.468
USDDKK,20101122,234500,5.468,5.468,5.467,5.467
USDDKK,20101122,234600,5.466,5.467,5.466,5.467
USDDKK,20101122,234700,5.467,5.467,5.467,5.467
USDDKK,20101122,234800,5.467,5.467,5.467,5.467
USDDKK,20101122,234900,5.467,5.467,5.467,5.467
USDDKK,20101122,235000,5.467,5.467,5.467,5.467
USDDKK,20101122,235100,5.467,5.467,5.467,5.467
USDDKK,20101122,235200,5.468,5.468,5.468,5.468
USDDKK,20101122,235300,5.468,5.468,5.468,5.468
USDDKK,20101122,235400,5.468,5.468,5.467,5.467
USDDKK,20101122,235500,5.467,5.467,5.467,5.467
USDDKK,20101122,235600,5.467,5.467,5.467,5.467
USDDKK,20101122,235700,5.471,5.471,5.466,5.466
USDDKK,20101122,235800,5.466,5.466,5.466,5.466
USDDKK,20101122,235900,5.467,5.467,5.467,5.467
USDDKK,20101123,000000,5.467,5.467,5.467,5.467
EURRUB,20101122,000100,42.61,42.61,42.61,42.61
EURRUB,20101122,000200,42.62,42.62,42.62,42.62
EURRUB,20101122,000600,42.63,42.63,42.62,42.62
EURRUB,20101122,000700,42.63,42.63,42.62,42.62
EURRUB,20101122,001000,42.61,42.61,42.61,42.61
EURRUB,20101122,001200,42.60,42.60,42.58,42.58
EURRUB,20101122,001300,42.57,42.58,42.57,42.58
EURRUB,20101122,001400,42.57,42.57,42.57,42.57
EURRUB,20101122,001500,42.56,42.56,42.56,42.56
EURRUB,20101122,001600,42.55,42.55,42.55,42.55
EURRUB,20101122,001800,42.56,42.56,42.56,42.56
EURRUB,20101122,001900,42.55,42.55,42.55,42.55
EURRUB,20101122,002000,42.56,42.57,42.56,42.57
EURRUB,20101122,002100,42.56,42.56,42.56,42.56
EURRUB,20101122,002600,42.55,42.55,42.55,42.55
EURRUB,20101122,002700,42.54,42.55,42.54,42.55
EURRUB,20101122,003100,42.56,42.56,42.56,42.56
EURRUB,20101122,003300,42.55,42.55,42.55,42.55
EURRUB,20101122,003400,42.56,42.56,42.56,42.56
EURRUB,20101122,003600,42.57,42.57,42.57,42.57
EURRUB,20101122,003800,42.56,42.56,42.56,42.56
EURRUB,20101122,003900,42.57,42.57,42.57,42.57
EURRUB,20101122,004300,42.58,42.58,42.58,42.58
EURRUB,20101122,004600,42.57,42.57,42.57,42.57
EURRUB,20101122,004700,42.58,42.58,42.58,42.58
EURRUB,20101122,004900,42.59,42.59,42.59,42.59
EURRUB,20101122,005100,42.60,42.60,42.60,42.60
EURRUB,20101122,005200,42.59,42.60,42.59,42.60
EURRUB,20101122,005400,42.59,42.59,42.59,42.59
EURRUB,20101122,005500,42.61,42.62,42.61,42.62
EURRUB,20101122,005600,42.61,42.61,42.60,42.60
EURRUB,20101122,005700,42.61,42.62,42.61,42.62
EURRUB,20101122,005900,42.63,42.63,42.63,42.63
EURRUB,20101122,010000,42.64,42.64,42.64,42.64
EURRUB,20101122,010100,42.63,42.64,42.63,42.64
EURRUB,20101122,010200,42.63,42.63,42.63,42.63
EURRUB,20101122,010300,42.64,42.64,42.64,42.64
EURRUB,20101122,010500,42.63,42.63,42.63,42.63
EURRUB,20101122,010600,42.64,42.64,42.64,42.64
EURRUB,20101122,010900,42.63,42.63,42.63,42.63
EURRUB,20101122,011100,42.64,42.64,42.64,42.64
EURRUB,20101122,011200,42.65,42.65,42.65,42.65
EURRUB,20101122,011300,42.66,42.66,42.66,42.66
EURRUB,20101122,011400,42.68,42.68,42.67,42.67
EURRUB,20101122,011500,42.68,42.68,42.67,42.67
EURRUB,20101122,011600,42.66,42.67,42.66,42.67
EURRUB,20101122,011800,42.68,42.68,42.68,42.68
EURRUB,20101122,012100,42.67,42.68,42.67,42.68
EURRUB,20101122,012200,42.67,42.67,42.67,42.67
EURRUB,20101122,012400,42.66,42.66,42.66,42.66
EURRUB,20101122,012900,42.66,42.66,42.65,42.65
EURRUB,20101122,013000,42.64,42.64,42.64,42.64
EURRUB,20101122,013100,42.65,42.65,42.65,42.65
EURRUB,20101122,013200,42.64,42.64,42.64,42.64
EURRUB,20101122,013300,42.65,42.65,42.64,42.64
EURRUB,20101122,013400,42.63,42.64,42.63,42.64
EURRUB,20101122,013500,42.65,42.65,42.65,42.65
EURRUB,20101122,013600,42.64,42.64,42.64,42.64
EURRUB,20101122,013800,42.65,42.66,42.65,42.66
EURRUB,20101122,014000,42.65,42.66,42.65,42.66
EURRUB,20101122,014300,42.65,42.65,42.65,42.65
EURRUB,20101122,014400,42.66,42.66,42.65,42.65
EURRUB,20101122,014500,42.64,42.65,42.64,42.65
EURRUB,20101122,014600,42.64,42.64,42.64,42.64
EURRUB,20101122,014700,42.65,42.65,42.65,42.65
EURRUB,20101122,014800,42.64,42.64,42.64,42.64
EURRUB,20101122,014900,42.65,42.65,42.65,42.65
EURRUB,20101122,015000,42.64,42.65,42.64,42.65
EURRUB,20101122,015100,42.64,42.64,42.64,42.64
EURRUB,20101122,015600,42.63,42.64,42.63,42.64
EURRUB,20101122,015900,42.65,42.65,42.65,42.65
EURRUB,20101122,020100,42.64,42.64,42.64,42.64
EURRUB,20101122,020300,42.65,42.65,42.65,42.65
EURRUB,20101122,020400,42.64,42.64,42.64,42.64
EURRUB,20101122,020500,42.65,42.65,42.65,42.65
EURRUB,20101122,020600,42.66,42.66,42.66,42.66
EURRUB,20101122,020700,42.67,42.67,42.67,42.67
EURRUB,20101122,021000,42.66,42.66,42.65,42.65
EURRUB,20101122,021100,42.66,42.67,42.66,42.67
EURRUB,20101122,021200,42.66,42.66,42.66,42.66
EURRUB,20101122,021300,42.65,42.65,42.65,42.65
EURRUB,20101122,021500,42.66,42.66,42.66,42.66
EURRUB,20101122,021600,42.65,42.66,42.65,42.66
EURRUB,20101122,022100,42.67,42.67,42.67,42.67
EURRUB,20101122,022300,42.66,42.66,42.66,42.66
EURRUB,20101122,022500,42.67,42.67,42.67,42.67
EURRUB,20101122,022600,42.66,42.66,42.66,42.66
EURRUB,20101122,022700,42.65,42.65,42.65,42.65
EURRUB,20101122,022800,42.64,42.65,42.64,42.65
EURRUB,20101122,022900,42.64,42.64,42.64,42.64
EURRUB,20101122,023100,42.63,42.63,42.63,42.63
EURRUB,20101122,023200,42.64,42.64,42.63,42.63
EURRUB,20101122,023300,42.64,42.64,42.64,42.64
EURRUB,20101122,023500,42.63,42.64,42.63,42.64
EURRUB,20101122,023600,42.63,42.64,42.63,42.64
EURRUB,20101122,024000,42.65,42.65,42.65,42.65
EURRUB,20101122,024100,42.64,42.64,42.64,42.64
EURRUB,20101122,024200,42.65,42.65,42.65,42.65
EURRUB,20101122,024300,42.66,42.66,42.65,42.65
EURRUB,20101122,024400,42.66,42.66,42.66,42.66
EURRUB,20101122,024500,42.67,42.67,42.66,42.66
EURRUB,20101122,024800,42.65,42.66,42.65,42.66
EURRUB,20101122,025000,42.65,42.65,42.65,42.65
EURRUB,20101122,025100,42.64,42.65,42.64,42.65
EURRUB,20101122,025200,42.66,42.66,42.65,42.65
EURRUB,20101122,025300,42.66,42.66,42.66,42.66
EURRUB,20101122,025600,42.67,42.67,42.67,42.67
EURRUB,20101122,025800,42.68,42.68,42.68,42.68
EURRUB,20101122,025900,42.69,42.69,42.68,42.68
EURRUB,20101122,030200,42.67,42.67,42.67,42.67
EURRUB,20101122,030300,42.68,42.68,42.68,42.68
EURRUB,20101122,030400,42.67,42.67,42.67,42.67
EURRUB,20101122,030500,42.68,42.68,42.68,42.68
EURRUB,20101122,030600,42.67,42.68,42.67,42.68
EURRUB,20101122,031100,42.68,42.68,42.68,42.68
EURRUB,20101122,031200,42.67,42.67,42.67,42.67
EURRUB,20101122,031300,42.68,42.68,42.68,42.68
EURRUB,20101122,031400,42.67,42.67,42.67,42.67
EURRUB,20101122,031600,42.66,42.67,42.66,42.67
EURRUB,20101122,032100,42.67,42.67,42.67,42.67
EURRUB,20101122,032600,42.68,42.68,42.68,42.68
EURRUB,20101122,033000,42.69,42.69,42.69,42.69
EURRUB,20101122,033100,42.70,42.70,42.70,42.70
EURRUB,20101122,033300,42.71,42.71,42.70,42.70
EURRUB,20101122,033700,42.71,42.71,42.69,42.69
EURRUB,20101122,033800,42.70,42.70,42.70,42.70
EURRUB,20101122,033900,42.69,42.70,42.69,42.70
EURRUB,20101122,034000,42.69,42.70,42.69,42.70
EURRUB,20101122,034100,42.69,42.70,42.69,42.70
EURRUB,20101122,034200,42.69,42.69,42.69,42.69
EURRUB,20101122,034400,42.68,42.69,42.68,42.69
EURRUB,20101122,034500,42.68,42.68,42.68,42.68
EURRUB,20101122,034600,42.67,42.67,42.67,42.67
EURRUB,20101122,034700,42.68,42.68,42.67,42.67
EURRUB,20101122,035200,42.66,42.66,42.66,42.66
EURRUB,20101122,035300,42.67,42.67,42.67,42.67
EURRUB,20101122,035400,42.68,42.68,42.68,42.68
EURRUB,20101122,035500,42.67,42.67,42.67,42.67
EURRUB,20101122,035600,42.66,42.66,42.66,42.66
EURRUB,20101122,035800,42.67,42.67,42.67,42.67
EURRUB,20101122,035900,42.66,42.66,42.66,42.66
EURRUB,20101122,040000,42.67,42.67,42.67,42.67
EURRUB,20101122,040200,42.66,42.66,42.66,42.66
EURRUB,20101122,040300,42.67,42.67,42.67,42.67
EURRUB,20101122,040500,42.68,42.68,42.68,42.68
EURRUB,20101122,040700,42.67,42.67,42.67,42.67
EURRUB,20101122,040800,42.66,42.66,42.66,42.66
EURRUB,20101122,040900,42.67,42.67,42.67,42.67
EURRUB,20101122,041100,42.66,42.66,42.65,42.65
EURRUB,20101122,041500,42.64,42.64,42.64,42.64
EURRUB,20101122,041600,42.65,42.65,42.65,42.65
EURRUB,20101122,041800,42.66,42.66,42.66,42.66
EURRUB,20101122,042100,42.67,42.67,42.66,42.66
EURRUB,20101122,042200,42.65,42.65,42.65,42.65
EURRUB,20101122,042600,42.66,42.66,42.66,42.66
EURRUB,20101122,042700,42.67,42.67,42.67,42.67
EURRUB,20101122,042800,42.66,42.66,42.66,42.66
EURRUB,20101122,042900,42.67,42.68,42.67,42.68
EURRUB,20101122,043000,42.67,42.68,42.67,42.68
EURRUB,20101122,043100,42.69,42.69,42.69,42.69
EURRUB,20101122,043200,42.68,42.69,42.68,42.69
EURRUB,20101122,043300,42.70,42.70,42.70,42.70
EURRUB,20101122,043400,42.69,42.69,42.68,42.68
EURRUB,20101122,043600,42.69,42.69,42.69,42.69
EURRUB,20101122,043700,42.70,42.70,42.69,42.69
EURRUB,20101122,043800,42.68,42.68,42.68,42.68
EURRUB,20101122,044100,42.69,42.69,42.69,42.69
EURRUB,20101122,044200,42.70,42.70,42.70,42.70
EURRUB,20101122,044700,42.69,42.69,42.69,42.69
EURRUB,20101122,044800,42.70,42.70,42.69,42.69
EURRUB,20101122,045300,42.70,42.70,42.69,42.69
EURRUB,20101122,045400,42.70,42.70,42.70,42.70
EURRUB,20101122,045600,42.71,42.71,42.71,42.71
EURRUB,20101122,045700,42.70,42.70,42.70,42.70
EURRUB,20101122,050000,42.71,42.71,42.71,42.71
EURRUB,20101122,050300,42.70,42.70,42.70,42.70
EURRUB,20101122,050400,42.71,42.71,42.70,42.70
EURRUB,20101122,050900,42.70,42.70,42.70,42.70
EURRUB,20101122,051000,42.68,42.69,42.68,42.69
EURRUB,20101122,051100,42.70,42.70,42.70,42.70
EURRUB,20101122,051400,42.69,42.70,42.69,42.70
EURRUB,20101122,051500,42.69,42.70,42.69,42.70
EURRUB,20101122,051900,42.69,42.69,42.69,42.69
EURRUB,20101122,052100,42.68,42.69,42.68,42.69
EURRUB,20101122,052200,42.68,42.68,42.68,42.68
EURRUB,20101122,052300,42.67,42.67,42.67,42.67
EURRUB,20101122,052600,42.68,42.68,42.68,42.68
EURRUB,20101122,052700,42.67,42.67,42.67,42.67
EURRUB,20101122,052800,42.68,42.68,42.68,42.68
EURRUB,20101122,052900,42.69,42.69,42.69,42.69
EURRUB,20101122,053400,42.69,42.69,42.69,42.69
EURRUB,20101122,053900,42.68,42.68,42.67,42.67
EURRUB,20101122,054100,42.68,42.68,42.68,42.68
EURRUB,20101122,054400,42.67,42.68,42.67,42.68
EURRUB,20101122,054700,42.69,42.69,42.69,42.69
EURRUB,20101122,055200,42.69,42.69,42.69,42.69
EURRUB,20101122,055700,42.69,42.69,42.69,42.69
EURRUB,20101122,060200,42.68,42.68,42.67,42.67
EURRUB,20101122,060300,42.68,42.68,42.68,42.68
EURRUB,20101122,060400,42.67,42.67,42.67,42.67
EURRUB,20101122,060500,42.66,42.66,42.66,42.66
EURRUB,20101122,060600,42.67,42.67,42.67,42.67
EURRUB,20101122,060900,42.68,42.68,42.68,42.68
EURRUB,20101122,061000,42.69,42.69,42.69,42.69
EURRUB,20101122,061400,42.70,42.70,42.69,42.69
EURRUB,20101122,061500,42.70,42.70,42.70,42.70
EURRUB,20101122,061700,42.71,42.71,42.71,42.71
EURRUB,20101122,061800,42.70,42.70,42.70,42.70
EURRUB,20101122,062200,42.71,42.71,42.71,42.71
EURRUB,20101122,062300,42.70,42.70,42.70,42.70
EURRUB,20101122,062600,42.71,42.71,42.71,42.71
EURRUB,20101122,062700,42.70,42.70,42.70,42.70
EURRUB,20101122,062800,42.71,42.71,42.71,42.71
EURRUB,20101122,063100,42.70,42.70,42.70,42.70
EURRUB,20101122,063400,42.69,42.69,42.69,42.69
EURRUB,20101122,063500,42.70,42.70,42.70,42.70
EURRUB,20101122,063600,42.69,42.69,42.69,42.69
EURRUB,20101122,063700,42.70,42.70,42.70,42.70
EURRUB,20101122,063800,42.69,42.69,42.69,42.69
EURRUB,20101122,063900,42.68,42.68,42.68,42.68
EURRUB,20101122,064000,42.69,42.69,42.67,42.67
EURRUB,20101122,064200,42.68,42.69,42.68,42.69
EURRUB,20101122,064300,42.68,42.68,42.68,42.68
EURRUB,20101122,064400,42.69,42.69,42.69,42.69
EURRUB,20101122,064600,42.68,42.68,42.68,42.68
EURRUB,20101122,064700,42.67,42.68,42.67,42.68
EURRUB,20101122,064800,42.67,42.67,42.67,42.67
EURRUB,20101122,065000,42.68,42.68,42.68,42.68
EURRUB,20101122,065200,42.67,42.67,42.67,42.67
EURRUB,20101122,065300,42.68,42.68,42.68,42.68
EURRUB,20101122,065400,42.67,42.67,42.67,42.67
EURRUB,20101122,065900,42.66,42.66,42.66,42.66
EURRUB,20101122,070300,42.67,42.67,42.67,42.67
EURRUB,20101122,070700,42.66,42.66,42.66,42.66
EURRUB,20101122,071000,42.67,42.67,42.67,42.67
EURRUB,20101122,071300,42.66,42.67,42.66,42.67
EURRUB,20101122,071700,42.66,42.67,42.66,42.67
EURRUB,20101122,071800,42.66,42.66,42.66,42.66
EURRUB,20101122,071900,42.65,42.65,42.65,42.65
EURRUB,20101122,072000,42.64,42.64,42.64,42.64
EURRUB,20101122,072200,42.65,42.65,42.65,42.65
EURRUB,20101122,072700,42.65,42.65,42.65,42.65
EURRUB,20101122,072800,42.66,42.66,42.66,42.66
EURRUB,20101122,072900,42.67,42.67,42.67,42.67
EURRUB,20101122,073100,42.66,42.66,42.66,42.66
EURRUB,20101122,073300,42.65,42.66,42.65,42.66
EURRUB,20101122,073400,42.65,42.65,42.65,42.65
EURRUB,20101122,073500,42.66,42.66,42.66,42.66
EURRUB,20101122,073600,42.67,42.67,42.66,42.66
EURRUB,20101122,073800,42.65,42.65,42.65,42.65
EURRUB,20101122,073900,42.66,42.66,42.65,42.65
EURRUB,20101122,074100,42.64,42.64,42.64,42.64
EURRUB,20101122,074200,42.65,42.65,42.65,42.65
EURRUB,20101122,074400,42.66,42.66,42.66,42.66
EURRUB,20101122,074600,42.65,42.65,42.65,42.65
EURRUB,20101122,074900,42.66,42.67,42.66,42.67
EURRUB,20101122,075000,42.66,42.66,42.66,42.66
EURRUB,20101122,075400,42.65,42.65,42.65,42.65
EURRUB,20101122,075600,42.64,42.65,42.64,42.65
EURRUB,20101122,075800,42.64,42.64,42.64,42.64
EURRUB,20101122,080000,42.63,42.63,42.63,42.63
EURRUB,20101122,080100,42.64,42.65,42.64,42.65
EURRUB,20101122,080300,42.66,42.66,42.66,42.66
EURRUB,20101122,080400,42.65,42.65,42.65,42.65
EURRUB,20101122,080500,42.66,42.66,42.66,42.66
EURRUB,20101122,080600,42.67,42.67,42.66,42.66
EURRUB,20101122,080700,42.67,42.67,42.67,42.67
EURRUB,20101122,080800,42.68,42.68,42.68,42.68
EURRUB,20101122,080900,42.69,42.69,42.69,42.69
EURRUB,20101122,081000,42.68,42.68,42.68,42.68
EURRUB,20101122,081100,42.69,42.69,42.69,42.69
EURRUB,20101122,081200,42.70,42.70,42.69,42.69
EURRUB,20101122,081300,42.70,42.72,42.70,42.72
EURRUB,20101122,081400,42.71,42.73,42.71,42.73
EURRUB,20101122,081500,42.75,42.75,42.75,42.75
EURRUB,20101122,081600,42.74,42.74,42.73,42.73
EURRUB,20101122,081700,42.74,42.74,42.61,42.61
EURRUB,20101122,081900,42.60,42.60,42.60,42.60
EURRUB,20101122,082000,42.61,42.61,42.61,42.61
EURRUB,20101122,082100,42.60,42.60,42.59,42.59
EURRUB,20101122,082200,42.60,42.60,42.60,42.60
EURRUB,20101122,082300,42.61,42.61,42.61,42.61
EURRUB,20101122,082400,42.60,42.60,42.60,42.60
EURRUB,20101122,082500,42.61,42.61,42.61,42.61
EURRUB,20101122,082600,42.60,42.62,42.60,42.62
EURRUB,20101122,082700,42.63,42.63,42.63,42.63
EURRUB,20101122,082800,42.62,42.62,42.62,42.62
EURRUB,20101122,082900,42.63,42.63,42.63,42.63
EURRUB,20101122,083000,42.64,42.64,42.63,42.63
EURRUB,20101122,083100,42.62,42.62,42.62,42.62
EURRUB,20101122,083200,42.63,42.63,42.63,42.63
EURRUB,20101122,083300,42.64,42.65,42.64,42.65
EURRUB,20101122,083400,42.64,42.64,42.64,42.64
EURRUB,20101122,083600,42.63,42.63,42.63,42.63
EURRUB,20101122,083700,42.62,42.62,42.62,42.62
EURRUB,20101122,083900,42.61,42.61,42.61,42.61
EURRUB,20101122,084000,42.60,42.60,42.60,42.60
EURRUB,20101122,084200,42.61,42.61,42.61,42.61
EURRUB,20101122,084300,42.62,42.62,42.62,42.62
EURRUB,20101122,084400,42.63,42.65,42.63,42.65
EURRUB,20101122,084500,42.64,42.64,42.64,42.64
EURRUB,20101122,084600,42.65,42.65,42.64,42.64
EURRUB,20101122,084700,42.62,42.62,42.61,42.61
EURRUB,20101122,084800,42.62,42.62,42.62,42.62
EURRUB,20101122,084900,42.61,42.61,42.60,42.60
EURRUB,20101122,085000,42.59,42.59,42.58,42.58
EURRUB,20101122,085100,42.57,42.57,42.57,42.57
EURRUB,20101122,085200,42.56,42.56,42.54,42.54
EURRUB,20101122,085300,42.56,42.56,42.56,42.56
EURRUB,20101122,085400,42.57,42.57,42.57,42.57
EURRUB,20101122,085500,42.55,42.55,42.54,42.54
EURRUB,20101122,085600,42.55,42.55,42.55,42.55
EURRUB,20101122,085700,42.56,42.57,42.56,42.57
EURRUB,20101122,085900,42.56,42.56,42.56,42.56
EURRUB,20101122,090000,42.55,42.55,42.53,42.53
EURRUB,20101122,090100,42.51,42.51,42.51,42.51
EURRUB,20101122,090200,42.52,42.52,42.52,42.52
EURRUB,20101122,090300,42.51,42.51,42.51,42.51
EURRUB,20101122,090400,42.50,42.51,42.50,42.51
EURRUB,20101122,090500,42.52,42.53,42.52,42.53
EURRUB,20101122,090600,42.52,42.52,42.52,42.52
EURRUB,20101122,090700,42.53,42.54,42.53,42.54
EURRUB,20101122,090800,42.52,42.52,42.51,42.51
EURRUB,20101122,090900,42.52,42.53,42.52,42.53
EURRUB,20101122,091000,42.54,42.54,42.54,42.54
EURRUB,20101122,091100,42.56,42.57,42.56,42.57
EURRUB,20101122,091200,42.56,42.56,42.56,42.56
EURRUB,20101122,091300,42.57,42.57,42.56,42.56
EURRUB,20101122,091400,42.55,42.55,42.55,42.55
EURRUB,20101122,091700,42.56,42.56,42.55,42.55
EURRUB,20101122,091800,42.54,42.54,42.54,42.54
EURRUB,20101122,091900,42.55,42.55,42.55,42.55
EURRUB,20101122,092000,42.56,42.57,42.56,42.57
EURRUB,20101122,092100,42.56,42.56,42.56,42.56
EURRUB,20101122,092200,42.57,42.57,42.56,42.56
EURRUB,20101122,092400,42.55,42.56,42.55,42.56
EURRUB,20101122,092500,42.55,42.56,42.55,42.56
EURRUB,20101122,092600,42.55,42.55,42.55,42.55
EURRUB,20101122,092700,42.56,42.56,42.55,42.55
EURRUB,20101122,092800,42.56,42.56,42.56,42.56
EURRUB,20101122,093100,42.55,42.55,42.55,42.55
EURRUB,20101122,093300,42.56,42.56,42.56,42.56
EURRUB,20101122,093400,42.57,42.57,42.57,42.57
EURRUB,20101122,093500,42.56,42.56,42.55,42.55
EURRUB,20101122,093800,42.56,42.57,42.56,42.57
EURRUB,20101122,093900,42.56,42.56,42.56,42.56
EURRUB,20101122,094300,42.57,42.57,42.56,42.56
EURRUB,20101122,094400,42.57,42.57,42.57,42.57
EURRUB,20101122,094700,42.58,42.58,42.57,42.57
EURRUB,20101122,094900,42.58,42.58,42.56,42.56
EURRUB,20101122,095000,42.55,42.56,42.55,42.56
EURRUB,20101122,095100,42.55,42.55,42.55,42.55
EURRUB,20101122,095200,42.54,42.54,42.54,42.54
EURRUB,20101122,095300,42.55,42.55,42.55,42.55
EURRUB,20101122,095400,42.54,42.55,42.54,42.55
EURRUB,20101122,095500,42.56,42.56,42.56,42.56
EURRUB,20101122,095700,42.57,42.57,42.57,42.57
EURRUB,20101122,095800,42.58,42.58,42.58,42.58
EURRUB,20101122,095900,42.56,42.57,42.56,42.57
EURRUB,20101122,100000,42.56,42.57,42.56,42.57
EURRUB,20101122,100100,42.56,42.56,42.56,42.56
EURRUB,20101122,100200,42.57,42.58,42.57,42.58
EURRUB,20101122,100300,42.57,42.57,42.57,42.57
EURRUB,20101122,100600,42.56,42.56,42.56,42.56
EURRUB,20101122,100700,42.57,42.57,42.56,42.56
EURRUB,20101122,101000,42.55,42.55,42.55,42.55
EURRUB,20101122,101100,42.56,42.56,42.55,42.55
EURRUB,20101122,101200,42.54,42.54,42.54,42.54
EURRUB,20101122,101300,42.55,42.55,42.55,42.55
EURRUB,20101122,101400,42.54,42.54,42.54,42.54
EURRUB,20101122,101900,42.55,42.55,42.55,42.55
EURRUB,20101122,102200,42.56,42.56,42.55,42.55
EURRUB,20101122,102300,42.54,42.54,42.54,42.54
EURRUB,20101122,102700,42.53,42.54,42.53,42.54
EURRUB,20101122,102800,42.55,42.55,42.54,42.54
EURRUB,20101122,103000,42.53,42.53,42.52,42.52
EURRUB,20101122,103200,42.51,42.51,42.51,42.51
EURRUB,20101122,103300,42.52,42.52,42.52,42.52
EURRUB,20101122,103400,42.53,42.53,42.53,42.53
EURRUB,20101122,103500,42.54,42.54,42.54,42.54
EURRUB,20101122,103600,42.53,42.53,42.53,42.53
EURRUB,20101122,103700,42.52,42.52,42.52,42.52
EURRUB,20101122,103800,42.53,42.53,42.53,42.53
EURRUB,20101122,104100,42.54,42.54,42.54,42.54
EURRUB,20101122,104200,42.53,42.53,42.53,42.53
EURRUB,20101122,104300,42.54,42.54,42.54,42.54
EURRUB,20101122,104400,42.53,42.54,42.53,42.54
EURRUB,20101122,104500,42.53,42.53,42.53,42.53
EURRUB,20101122,104600,42.54,42.54,42.54,42.54
EURRUB,20101122,104700,42.53,42.53,42.53,42.53
EURRUB,20101122,104800,42.54,42.54,42.54,42.54
EURRUB,20101122,104900,42.53,42.53,42.53,42.53
EURRUB,20101122,105000,42.52,42.52,42.52,42.52
EURRUB,20101122,105200,42.53,42.53,42.53,42.53
EURRUB,20101122,105300,42.52,42.52,42.52,42.52
EURRUB,20101122,105400,42.53,42.54,42.53,42.54
EURRUB,20101122,105500,42.55,42.55,42.55,42.55
EURRUB,20101122,105600,42.54,42.54,42.54,42.54
EURRUB,20101122,105700,42.55,42.55,42.55,42.55
EURRUB,20101122,105800,42.54,42.54,42.54,42.54
EURRUB,20101122,110000,42.53,42.53,42.53,42.53
EURRUB,20101122,110100,42.52,42.52,42.52,42.52
EURRUB,20101122,110200,42.51,42.52,42.51,42.52
EURRUB,20101122,110300,42.53,42.53,42.53,42.53
EURRUB,20101122,110400,42.52,42.52,42.52,42.52
EURRUB,20101122,110500,42.53,42.54,42.53,42.54
EURRUB,20101122,110600,42.55,42.55,42.55,42.55
EURRUB,20101122,110700,42.56,42.57,42.56,42.57
EURRUB,20101122,110800,42.56,42.57,42.56,42.57
EURRUB,20101122,110900,42.58,42.58,42.58,42.58
EURRUB,20101122,111000,42.57,42.58,42.57,42.58
EURRUB,20101122,111100,42.57,42.57,42.56,42.56
EURRUB,20101122,111300,42.57,42.57,42.57,42.57
EURRUB,20101122,111400,42.58,42.58,42.58,42.58
EURRUB,20101122,111500,42.57,42.57,42.57,42.57
EURRUB,20101122,111600,42.58,42.58,42.58,42.58
EURRUB,20101122,111700,42.57,42.57,42.56,42.56
EURRUB,20101122,111800,42.57,42.57,42.56,42.56
EURRUB,20101122,111900,42.55,42.55,42.55,42.55
EURRUB,20101122,112000,42.54,42.54,42.52,42.52
EURRUB,20101122,112100,42.53,42.54,42.53,42.54
EURRUB,20101122,112200,42.53,42.53,42.53,42.53
EURRUB,20101122,112300,42.54,42.54,42.54,42.54
EURRUB,20101122,112400,42.55,42.55,42.55,42.55
EURRUB,20101122,112500,42.54,42.54,42.54,42.54
EURRUB,20101122,112600,42.55,42.55,42.55,42.55
EURRUB,20101122,112700,42.56,42.56,42.56,42.56
EURRUB,20101122,112900,42.57,42.57,42.57,42.57
EURRUB,20101122,113000,42.56,42.56,42.56,42.56
EURRUB,20101122,113100,42.57,42.57,42.57,42.57
EURRUB,20101122,113400,42.56,42.56,42.56,42.56
EURRUB,20101122,113500,42.57,42.57,42.57,42.57
EURRUB,20101122,113600,42.56,42.56,42.55,42.55
EURRUB,20101122,113700,42.56,42.57,42.56,42.57
EURRUB,20101122,113800,42.56,42.56,42.56,42.56
EURRUB,20101122,114100,42.55,42.55,42.55,42.55
EURRUB,20101122,114200,42.56,42.56,42.56,42.56
EURRUB,20101122,114300,42.55,42.55,42.55,42.55
EURRUB,20101122,114400,42.54,42.55,42.54,42.55
EURRUB,20101122,114500,42.56,42.56,42.56,42.56
EURRUB,20101122,114800,42.55,42.55,42.55,42.55
EURRUB,20101122,115300,42.54,42.54,42.54,42.54
EURRUB,20101122,115400,42.53,42.54,42.53,42.54
EURRUB,20101122,115500,42.55,42.55,42.54,42.54
EURRUB,20101122,115600,42.55,42.55,42.55,42.55
EURRUB,20101122,115700,42.56,42.56,42.56,42.56
EURRUB,20101122,120000,42.55,42.56,42.55,42.56
EURRUB,20101122,120100,42.55,42.56,42.55,42.56
EURRUB,20101122,120200,42.57,42.57,42.57,42.57
EURRUB,20101122,120300,42.56,42.56,42.56,42.56
EURRUB,20101122,120400,42.55,42.55,42.55,42.55
EURRUB,20101122,120500,42.54,42.54,42.53,42.53
EURRUB,20101122,120600,42.52,42.52,42.52,42.52
EURRUB,20101122,120700,42.51,42.52,42.51,42.52
EURRUB,20101122,120900,42.51,42.51,42.51,42.51
EURRUB,20101122,121000,42.52,42.52,42.52,42.52
EURRUB,20101122,121100,42.53,42.53,42.53,42.53
EURRUB,20101122,121200,42.52,42.52,42.51,42.51
EURRUB,20101122,121400,42.50,42.50,42.49,42.49
EURRUB,20101122,121500,42.48,42.48,42.48,42.48
EURRUB,20101122,121600,42.47,42.47,42.47,42.47
EURRUB,20101122,121700,42.48,42.49,42.48,42.49
EURRUB,20101122,121900,42.50,42.50,42.50,42.50
EURRUB,20101122,122000,42.48,42.48,42.48,42.48
EURRUB,20101122,122100,42.47,42.47,42.47,42.47
EURRUB,20101122,122200,42.45,42.46,42.45,42.46
EURRUB,20101122,122300,42.47,42.47,42.46,42.46
EURRUB,20101122,122400,42.48,42.48,42.48,42.48
EURRUB,20101122,122500,42.49,42.49,42.47,42.47
EURRUB,20101122,122700,42.48,42.48,42.48,42.48
EURRUB,20101122,122900,42.47,42.47,42.47,42.47
EURRUB,20101122,123000,42.46,42.47,42.46,42.47
EURRUB,20101122,123100,42.46,42.46,42.45,42.45
EURRUB,20101122,123300,42.46,42.47,42.46,42.47
EURRUB,20101122,123400,42.48,42.48,42.48,42.48
EURRUB,20101122,123500,42.47,42.47,42.46,42.46
EURRUB,20101122,123600,42.47,42.47,42.47,42.47
EURRUB,20101122,123800,42.46,42.47,42.46,42.47
EURRUB,20101122,123900,42.48,42.48,42.48,42.48
EURRUB,20101122,124000,42.49,42.49,42.49,42.49
EURRUB,20101122,124500,42.49,42.49,42.49,42.49
EURRUB,20101122,124700,42.48,42.48,42.48,42.48
EURRUB,20101122,124800,42.49,42.49,42.49,42.49
EURRUB,20101122,124900,42.48,42.48,42.47,42.47
EURRUB,20101122,125000,42.48,42.48,42.48,42.48
EURRUB,20101122,125100,42.47,42.47,42.47,42.47
EURRUB,20101122,125200,42.48,42.48,42.48,42.48
EURRUB,20101122,125300,42.49,42.49,42.49,42.49
EURRUB,20101122,125400,42.48,42.48,42.48,42.48
EURRUB,20101122,125500,42.47,42.47,42.47,42.47
EURRUB,20101122,125600,42.46,42.46,42.46,42.46
EURRUB,20101122,125700,42.45,42.46,42.45,42.46
EURRUB,20101122,125800,42.45,42.45,42.45,42.45
EURRUB,20101122,125900,42.44,42.45,42.44,42.45
EURRUB,20101122,130000,42.44,42.44,42.44,42.44
EURRUB,20101122,130100,42.43,42.43,42.43,42.43
EURRUB,20101122,130200,42.42,42.44,42.42,42.44
EURRUB,20101122,130300,42.43,42.43,42.43,42.43
EURRUB,20101122,130400,42.42,42.43,42.42,42.43
EURRUB,20101122,130500,42.44,42.44,42.44,42.44
EURRUB,20101122,130600,42.45,42.45,42.45,42.45
EURRUB,20101122,130700,42.44,42.44,42.44,42.44
EURRUB,20101122,130800,42.45,42.45,42.45,42.45
EURRUB,20101122,130900,42.46,42.46,42.46,42.46
EURRUB,20101122,131000,42.45,42.45,42.45,42.45
EURRUB,20101122,131100,42.46,42.46,42.46,42.46
EURRUB,20101122,131200,42.45,42.46,42.45,42.46
EURRUB,20101122,131400,42.45,42.45,42.45,42.45
EURRUB,20101122,131500,42.46,42.46,42.46,42.46
EURRUB,20101122,131800,42.45,42.45,42.45,42.45
EURRUB,20101122,131900,42.46,42.46,42.46,42.46
EURRUB,20101122,132000,42.45,42.45,42.45,42.45
EURRUB,20101122,132100,42.46,42.46,42.46,42.46
EURRUB,20101122,132300,42.45,42.45,42.44,42.44
EURRUB,20101122,132400,42.43,42.44,42.43,42.44
EURRUB,20101122,132500,42.43,42.44,42.43,42.44
EURRUB,20101122,132600,42.43,42.43,42.43,42.43
EURRUB,20101122,132700,42.44,42.44,42.43,42.43
EURRUB,20101122,132800,42.41,42.41,42.41,42.41
EURRUB,20101122,133000,42.42,42.42,42.42,42.42
EURRUB,20101122,133100,42.41,42.41,42.41,42.41
EURRUB,20101122,133300,42.40,42.40,42.39,42.39
EURRUB,20101122,133400,42.40,42.41,42.40,42.41
EURRUB,20101122,133500,42.42,42.42,42.42,42.42
EURRUB,20101122,133600,42.41,42.41,42.40,42.40
EURRUB,20101122,133800,42.41,42.41,42.41,42.41
EURRUB,20101122,133900,42.42,42.42,42.42,42.42
EURRUB,20101122,134000,42.41,42.41,42.41,42.41
EURRUB,20101122,134200,42.42,42.42,42.42,42.42
EURRUB,20101122,134300,42.43,42.43,42.43,42.43
EURRUB,20101122,134400,42.42,42.42,42.42,42.42
EURRUB,20101122,134600,42.41,42.41,42.41,42.41
EURRUB,20101122,134700,42.42,42.42,42.42,42.42
EURRUB,20101122,134800,42.41,42.41,42.41,42.41
EURRUB,20101122,134900,42.40,42.40,42.40,42.40
EURRUB,20101122,135000,42.41,42.41,42.41,42.41
EURRUB,20101122,135100,42.40,42.41,42.40,42.41
EURRUB,20101122,135200,42.40,42.40,42.40,42.40
EURRUB,20101122,135300,42.41,42.41,42.40,42.40
EURRUB,20101122,135400,42.41,42.41,42.41,42.41
EURRUB,20101122,135500,42.40,42.40,42.40,42.40
EURRUB,20101122,135700,42.39,42.40,42.39,42.40
EURRUB,20101122,135800,42.41,42.41,42.41,42.41
EURRUB,20101122,135900,42.40,42.40,42.40,42.40
EURRUB,20101122,140000,42.39,42.39,42.39,42.39
EURRUB,20101122,140100,42.38,42.38,42.38,42.38
EURRUB,20101122,140200,42.39,42.39,42.38,42.38
EURRUB,20101122,140300,42.39,42.39,42.38,42.38
EURRUB,20101122,140400,42.37,42.37,42.36,42.36
EURRUB,20101122,140600,42.35,42.36,42.35,42.36
EURRUB,20101122,140700,42.37,42.37,42.37,42.37
EURRUB,20101122,140900,42.36,42.36,42.36,42.36
EURRUB,20101122,141000,42.35,42.35,42.35,42.35
EURRUB,20101122,141100,42.36,42.37,42.36,42.37
EURRUB,20101122,141200,42.36,42.36,42.36,42.36
EURRUB,20101122,141300,42.35,42.35,42.35,42.35
EURRUB,20101122,141400,42.37,42.37,42.37,42.37
EURRUB,20101122,141500,42.36,42.37,42.36,42.37
EURRUB,20101122,141600,42.36,42.36,42.36,42.36
EURRUB,20101122,141700,42.37,42.37,42.36,42.36
EURRUB,20101122,141900,42.37,42.37,42.37,42.37
EURRUB,20101122,142000,42.36,42.36,42.33,42.33
EURRUB,20101122,142100,42.34,42.34,42.34,42.34
EURRUB,20101122,142200,42.35,42.35,42.35,42.35
EURRUB,20101122,142300,42.36,42.36,42.36,42.36
EURRUB,20101122,142400,42.37,42.37,42.36,42.36
EURRUB,20101122,142500,42.37,42.37,42.37,42.37
EURRUB,20101122,142600,42.38,42.38,42.38,42.38
EURRUB,20101122,142700,42.37,42.38,42.37,42.38
EURRUB,20101122,142900,42.39,42.39,42.39,42.39
EURRUB,20101122,143000,42.38,42.38,42.37,42.37
EURRUB,20101122,143100,42.35,42.36,42.35,42.36
EURRUB,20101122,143200,42.35,42.35,42.34,42.34
EURRUB,20101122,143300,42.31,42.32,42.31,42.32
EURRUB,20101122,143400,42.31,42.31,42.31,42.31
EURRUB,20101122,143500,42.32,42.33,42.32,42.33
EURRUB,20101122,143600,42.34,42.34,42.33,42.33
EURRUB,20101122,143700,42.36,42.36,42.35,42.35
EURRUB,20101122,143800,42.34,42.35,42.34,42.35
EURRUB,20101122,143900,42.36,42.36,42.35,42.35
EURRUB,20101122,144000,42.37,42.37,42.36,42.36
EURRUB,20101122,144100,42.35,42.36,42.35,42.36
EURRUB,20101122,144200,42.37,42.37,42.37,42.37
EURRUB,20101122,144400,42.38,42.38,42.37,42.37
EURRUB,20101122,144500,42.36,42.36,42.36,42.36
EURRUB,20101122,144600,42.34,42.34,42.34,42.34
EURRUB,20101122,144700,42.35,42.35,42.35,42.35
EURRUB,20101122,144800,42.36,42.36,42.36,42.36
EURRUB,20101122,144900,42.35,42.35,42.35,42.35
EURRUB,20101122,145000,42.34,42.35,42.34,42.35
EURRUB,20101122,145100,42.34,42.35,42.34,42.35
EURRUB,20101122,145200,42.34,42.34,42.34,42.34
EURRUB,20101122,145300,42.35,42.36,42.35,42.36
EURRUB,20101122,145400,42.35,42.35,42.35,42.35
EURRUB,20101122,145500,42.36,42.36,42.36,42.36
EURRUB,20101122,145600,42.37,42.37,42.36,42.36
EURRUB,20101122,145700,42.37,42.37,42.37,42.37
EURRUB,20101122,145800,42.36,42.37,42.36,42.37
EURRUB,20101122,145900,42.36,42.37,42.36,42.37
EURRUB,20101122,150100,42.38,42.38,42.38,42.38
EURRUB,20101122,150400,42.37,42.37,42.37,42.37
EURRUB,20101122,150500,42.36,42.37,42.36,42.37
EURRUB,20101122,150800,42.36,42.36,42.36,42.36
EURRUB,20101122,151300,42.36,42.36,42.36,42.36
EURRUB,20101122,151600,42.35,42.35,42.35,42.35
EURRUB,20101122,151900,42.34,42.34,42.34,42.34
EURRUB,20101122,152000,42.35,42.35,42.35,42.35
EURRUB,20101122,152200,42.34,42.34,42.34,42.34
EURRUB,20101122,152400,42.35,42.35,42.35,42.35
EURRUB,20101122,152500,42.36,42.37,42.36,42.37
EURRUB,20101122,152600,42.36,42.36,42.36,42.36
EURRUB,20101122,152700,42.37,42.37,42.36,42.36
EURRUB,20101122,152800,42.37,42.37,42.37,42.37
EURRUB,20101122,153000,42.36,42.36,42.36,42.36
EURRUB,20101122,153100,42.37,42.37,42.37,42.37
EURRUB,20101122,153200,42.36,42.36,42.36,42.36
EURRUB,20101122,153300,42.35,42.36,42.35,42.36
EURRUB,20101122,153400,42.35,42.35,42.34,42.34
EURRUB,20101122,153500,42.32,42.33,42.32,42.33
EURRUB,20101122,153600,42.34,42.35,42.34,42.35
EURRUB,20101122,153700,42.34,42.35,42.34,42.35
EURRUB,20101122,153800,42.36,42.36,42.36,42.36
EURRUB,20101122,153900,42.37,42.37,42.37,42.37
EURRUB,20101122,154100,42.36,42.36,42.35,42.35
EURRUB,20101122,154200,42.34,42.35,42.34,42.35
EURRUB,20101122,154300,42.34,42.35,42.34,42.35
EURRUB,20101122,154400,42.34,42.34,42.34,42.34
EURRUB,20101122,154500,42.35,42.36,42.35,42.36
EURRUB,20101122,154600,42.35,42.36,42.35,42.36
EURRUB,20101122,154700,42.37,42.37,42.37,42.37
EURRUB,20101122,154800,42.38,42.38,42.37,42.37
EURRUB,20101122,155300,42.37,42.37,42.37,42.37
EURRUB,20101122,155400,42.38,42.38,42.38,42.38
EURRUB,20101122,155500,42.39,42.40,42.39,42.40
EURRUB,20101122,155800,42.41,42.41,42.41,42.41
EURRUB,20101122,155900,42.40,42.41,42.40,42.41
EURRUB,20101122,160000,42.42,42.42,42.42,42.42
EURRUB,20101122,160100,42.41,42.41,42.41,42.41
EURRUB,20101122,160200,42.42,42.42,42.41,42.41
EURRUB,20101122,160300,42.42,42.42,42.42,42.42
EURRUB,20101122,160400,42.41,42.41,42.40,42.40
EURRUB,20101122,160500,42.39,42.39,42.39,42.39
EURRUB,20101122,160700,42.40,42.40,42.40,42.40
EURRUB,20101122,160800,42.41,42.41,42.41,42.41
EURRUB,20101122,160900,42.40,42.40,42.40,42.40
EURRUB,20101122,161100,42.39,42.40,42.39,42.40
EURRUB,20101122,161200,42.39,42.39,42.38,42.38
EURRUB,20101122,161400,42.39,42.39,42.39,42.39
EURRUB,20101122,161500,42.38,42.39,42.38,42.39
EURRUB,20101122,161600,42.38,42.38,42.38,42.38
EURRUB,20101122,161700,42.39,42.40,42.39,42.40
EURRUB,20101122,161800,42.42,42.42,42.41,42.41
EURRUB,20101122,161900,42.42,42.42,42.41,42.41
EURRUB,20101122,162200,42.40,42.40,42.40,42.40
EURRUB,20101122,162300,42.39,42.39,42.39,42.39
EURRUB,20101122,162400,42.38,42.38,42.38,42.38
EURRUB,20101122,162500,42.37,42.37,42.36,42.36
EURRUB,20101122,162600,42.37,42.37,42.37,42.37
EURRUB,20101122,162700,42.35,42.36,42.35,42.36
EURRUB,20101122,162800,42.35,42.35,42.35,42.35
EURRUB,20101122,162900,42.36,42.36,42.36,42.36
EURRUB,20101122,163000,42.35,42.35,42.34,42.34
EURRUB,20101122,163100,42.33,42.33,42.32,42.32
EURRUB,20101122,163200,42.31,42.31,42.31,42.31
EURRUB,20101122,163300,42.32,42.33,42.32,42.33
EURRUB,20101122,163400,42.32,42.32,42.31,42.31
EURRUB,20101122,163500,42.30,42.30,42.30,42.30
EURRUB,20101122,163600,42.31,42.31,42.30,42.30
EURRUB,20101122,163700,42.29,42.29,42.28,42.28
EURRUB,20101122,163800,42.29,42.29,42.29,42.29
EURRUB,20101122,163900,42.30,42.30,42.30,42.30
EURRUB,20101122,164000,42.31,42.31,42.31,42.31
EURRUB,20101122,164100,42.30,42.30,42.30,42.30
EURRUB,20101122,164200,42.29,42.30,42.29,42.30
EURRUB,20101122,164500,42.29,42.30,42.29,42.30
EURRUB,20101122,164600,42.29,42.29,42.28,42.28
EURRUB,20101122,164700,42.27,42.28,42.27,42.28
EURRUB,20101122,164800,42.29,42.29,42.27,42.27
EURRUB,20101122,164900,42.28,42.28,42.28,42.28
EURRUB,20101122,165000,42.27,42.27,42.27,42.27
EURRUB,20101122,165100,42.28,42.29,42.28,42.29
EURRUB,20101122,165200,42.30,42.30,42.29,42.29
EURRUB,20101122,165300,42.28,42.28,42.28,42.28
EURRUB,20101122,165400,42.29,42.29,42.29,42.29
EURRUB,20101122,165500,42.30,42.30,42.29,42.29
EURRUB,20101122,165700,42.30,42.30,42.29,42.29
EURRUB,20101122,165800,42.30,42.30,42.29,42.29
EURRUB,20101122,165900,42.28,42.28,42.28,42.28
EURRUB,20101122,170000,42.26,42.26,42.25,42.25
EURRUB,20101122,170100,42.26,42.26,42.24,42.24
EURRUB,20101122,170300,42.25,42.25,42.24,42.24
EURRUB,20101122,170400,42.23,42.23,42.22,42.22
EURRUB,20101122,170500,42.21,42.21,42.21,42.21
EURRUB,20101122,170600,42.23,42.24,42.23,42.24
EURRUB,20101122,170700,42.25,42.25,42.25,42.25
EURRUB,20101122,170800,42.24,42.25,42.24,42.25
EURRUB,20101122,170900,42.24,42.24,42.24,42.24
EURRUB,20101122,171100,42.23,42.23,42.23,42.23
EURRUB,20101122,171200,42.22,42.23,42.22,42.23
EURRUB,20101122,171300,42.24,42.24,42.24,42.24
EURRUB,20101122,171500,42.25,42.26,42.25,42.26
EURRUB,20101122,171600,42.25,42.25,42.24,42.24
EURRUB,20101122,171700,42.25,42.25,42.25,42.25
EURRUB,20101122,171800,42.26,42.27,42.26,42.27
EURRUB,20101122,171900,42.26,42.26,42.26,42.26
EURRUB,20101122,172100,42.25,42.25,42.24,42.24
EURRUB,20101122,172400,42.25,42.26,42.25,42.26
EURRUB,20101122,172600,42.25,42.25,42.25,42.25
EURRUB,20101122,172700,42.26,42.26,42.26,42.26
EURRUB,20101122,172800,42.25,42.25,42.24,42.24
EURRUB,20101122,172900,42.26,42.26,42.25,42.25
EURRUB,20101122,173100,42.26,42.26,42.24,42.24
EURRUB,20101122,173200,42.23,42.24,42.23,42.24
EURRUB,20101122,173300,42.25,42.25,42.24,42.24
EURRUB,20101122,173400,42.23,42.23,42.22,42.22
EURRUB,20101122,173500,42.23,42.23,42.23,42.23
EURRUB,20101122,173700,42.24,42.24,42.23,42.23
EURRUB,20101122,173900,42.24,42.24,42.24,42.24
EURRUB,20101122,174000,42.26,42.26,42.26,42.26
EURRUB,20101122,174200,42.27,42.29,42.27,42.29
EURRUB,20101122,174300,42.28,42.29,42.28,42.29
EURRUB,20101122,174400,42.28,42.28,42.28,42.28
EURRUB,20101122,174600,42.27,42.28,42.27,42.28
EURRUB,20101122,174700,42.29,42.29,42.29,42.29
EURRUB,20101122,174900,42.28,42.29,42.28,42.29
EURRUB,20101122,175000,42.30,42.30,42.30,42.30
EURRUB,20101122,175100,42.29,42.29,42.29,42.29
EURRUB,20101122,175200,42.30,42.30,42.29,42.29
EURRUB,20101122,175300,42.28,42.28,42.28,42.28
EURRUB,20101122,175400,42.27,42.27,42.27,42.27
EURRUB,20101122,175500,42.28,42.28,42.27,42.27
EURRUB,20101122,175600,42.28,42.28,42.27,42.27
EURRUB,20101122,175700,42.28,42.28,42.27,42.27
EURRUB,20101122,175800,42.26,42.26,42.26,42.26
EURRUB,20101122,180000,42.27,42.27,42.26,42.26
EURRUB,20101122,180300,42.27,42.27,42.27,42.27
EURRUB,20101122,180400,42.26,42.27,42.26,42.27
EURRUB,20101122,180500,42.28,42.28,42.28,42.28
EURRUB,20101122,180600,42.27,42.27,42.27,42.27
EURRUB,20101122,180700,42.28,42.28,42.28,42.28
EURRUB,20101122,181000,42.27,42.27,42.27,42.27
EURRUB,20101122,181100,42.26,42.26,42.26,42.26
EURRUB,20101122,181200,42.25,42.25,42.25,42.25
EURRUB,20101122,181400,42.26,42.26,42.26,42.26
EURRUB,20101122,181800,42.27,42.27,42.27,42.27
EURRUB,20101122,181900,42.28,42.28,42.28,42.28
EURRUB,20101122,182000,42.29,42.29,42.29,42.29
EURRUB,20101122,182100,42.28,42.29,42.28,42.29
EURRUB,20101122,182200,42.28,42.28,42.28,42.28
EURRUB,20101122,182300,42.27,42.27,42.27,42.27
EURRUB,20101122,182500,42.28,42.28,42.28,42.28
EURRUB,20101122,182600,42.27,42.27,42.26,42.26
EURRUB,20101122,182700,42.25,42.25,42.25,42.25
EURRUB,20101122,182900,42.24,42.24,42.23,42.23
EURRUB,20101122,183000,42.24,42.24,42.23,42.23
EURRUB,20101122,183100,42.22,42.22,42.22,42.22
EURRUB,20101122,183200,42.23,42.23,42.22,42.22
EURRUB,20101122,183300,42.21,42.22,42.21,42.22
EURRUB,20101122,183400,42.20,42.20,42.20,42.20
EURRUB,20101122,183500,42.21,42.21,42.20,42.20
EURRUB,20101122,183600,42.21,42.21,42.21,42.21
EURRUB,20101122,183700,42.22,42.22,42.21,42.21
EURRUB,20101122,183800,42.19,42.19,42.18,42.18
EURRUB,20101122,183900,42.19,42.19,42.19,42.19
EURRUB,20101122,184000,42.20,42.20,42.20,42.20
EURRUB,20101122,184100,42.19,42.20,42.19,42.20
EURRUB,20101122,184200,42.21,42.21,42.21,42.21
EURRUB,20101122,184300,42.19,42.20,42.19,42.20
EURRUB,20101122,184400,42.19,42.19,42.19,42.19
EURRUB,20101122,184500,42.20,42.20,42.20,42.20
EURRUB,20101122,184600,42.19,42.20,42.19,42.20
EURRUB,20101122,184700,42.21,42.21,42.20,42.20
EURRUB,20101122,184800,42.19,42.19,42.18,42.18
EURRUB,20101122,184900,42.19,42.19,42.19,42.19
EURRUB,20101122,185000,42.18,42.19,42.18,42.19
EURRUB,20101122,185100,42.20,42.20,42.20,42.20
EURRUB,20101122,185200,42.21,42.21,42.21,42.21
EURRUB,20101122,185300,42.20,42.21,42.20,42.21
EURRUB,20101122,185400,42.22,42.22,42.22,42.22
EURRUB,20101122,185500,42.21,42.21,42.21,42.21
EURRUB,20101122,185600,42.20,42.21,42.20,42.21
EURRUB,20101122,185800,42.20,42.21,42.20,42.21
EURRUB,20101122,185900,42.20,42.20,42.20,42.20
EURRUB,20101122,190000,42.19,42.19,42.19,42.19
EURRUB,20101122,190100,42.18,42.18,42.18,42.18
EURRUB,20101122,190200,42.19,42.19,42.19,42.19
EURRUB,20101122,190300,42.18,42.18,42.18,42.18
EURRUB,20101122,190400,42.19,42.19,42.19,42.19
EURRUB,20101122,190500,42.18,42.19,42.18,42.19
EURRUB,20101122,190700,42.18,42.19,42.18,42.19
EURRUB,20101122,190800,42.18,42.18,42.17,42.17
EURRUB,20101122,190900,42.18,42.19,42.18,42.19
EURRUB,20101122,191100,42.20,42.20,42.19,42.19
EURRUB,20101122,191200,42.20,42.21,42.20,42.21
EURRUB,20101122,191300,42.22,42.22,42.22,42.22
EURRUB,20101122,191400,42.20,42.20,42.20,42.20
EURRUB,20101122,191500,42.21,42.21,42.21,42.21
EURRUB,20101122,191600,42.20,42.20,42.20,42.20
EURRUB,20101122,192000,42.19,42.19,42.19,42.19
EURRUB,20101122,192100,42.18,42.18,42.18,42.18
EURRUB,20101122,192200,42.19,42.19,42.19,42.19
EURRUB,20101122,192400,42.18,42.18,42.18,42.18
EURRUB,20101122,192500,42.17,42.17,42.17,42.17
EURRUB,20101122,192600,42.18,42.18,42.18,42.18
EURRUB,20101122,192800,42.17,42.17,42.17,42.17
EURRUB,20101122,193000,42.18,42.18,42.17,42.17
EURRUB,20101122,193100,42.18,42.18,42.18,42.18
EURRUB,20101122,193200,42.19,42.19,42.19,42.19
EURRUB,20101122,193300,42.20,42.20,42.19,42.19
EURRUB,20101122,193400,42.20,42.20,42.20,42.20
EURRUB,20101122,193500,42.19,42.19,42.19,42.19
EURRUB,20101122,193600,42.20,42.20,42.20,42.20
EURRUB,20101122,193800,42.19,42.19,42.19,42.19
EURRUB,20101122,194000,42.20,42.20,42.20,42.20
EURRUB,20101122,194200,42.21,42.21,42.20,42.20
EURRUB,20101122,194500,42.19,42.19,42.18,42.18
EURRUB,20101122,194600,42.19,42.19,42.19,42.19
EURRUB,20101122,194700,42.18,42.18,42.18,42.18
EURRUB,20101122,194800,42.17,42.17,42.17,42.17
EURRUB,20101122,194900,42.18,42.18,42.18,42.18
EURRUB,20101122,195100,42.19,42.19,42.19,42.19
EURRUB,20101122,195200,42.20,42.20,42.19,42.19
EURRUB,20101122,195300,42.18,42.18,42.18,42.18
EURRUB,20101122,195400,42.19,42.19,42.19,42.19
EURRUB,20101122,195500,42.18,42.18,42.18,42.18
EURRUB,20101122,195600,42.19,42.19,42.19,42.19
EURRUB,20101122,195700,42.20,42.20,42.20,42.20
EURRUB,20101122,200100,42.19,42.20,42.19,42.20
EURRUB,20101122,200200,42.21,42.21,42.21,42.21
EURRUB,20101122,200300,42.22,42.22,42.22,42.22
EURRUB,20101122,200500,42.23,42.23,42.23,42.23
EURRUB,20101122,200600,42.22,42.23,42.22,42.23
EURRUB,20101122,200700,42.22,42.22,42.22,42.22
EURRUB,20101122,200800,42.21,42.21,42.21,42.21
EURRUB,20101122,200900,42.22,42.22,42.21,42.21
EURRUB,20101122,201000,42.22,42.22,42.22,42.22
EURRUB,20101122,201100,42.23,42.24,42.23,42.24
EURRUB,20101122,201200,42.23,42.24,42.23,42.24
EURRUB,20101122,201400,42.25,42.25,42.25,42.25
EURRUB,20101122,201500,42.24,42.24,42.24,42.24
EURRUB,20101122,201700,42.25,42.26,42.25,42.26
EURRUB,20101122,201800,42.25,42.25,42.25,42.25
EURRUB,20101122,201900,42.26,42.26,42.26,42.26
EURRUB,20101122,202000,42.25,42.25,42.25,42.25
EURRUB,20101122,202100,42.26,42.26,42.26,42.26
EURRUB,20101122,202200,42.25,42.26,42.25,42.26
EURRUB,20101122,202300,42.25,42.25,42.25,42.25
EURRUB,20101122,202400,42.26,42.26,42.26,42.26
EURRUB,20101122,202500,42.27,42.27,42.26,42.26
EURRUB,20101122,202600,42.25,42.25,42.25,42.25
EURRUB,20101122,202900,42.24,42.24,42.24,42.24
EURRUB,20101122,203100,42.25,42.25,42.25,42.25
EURRUB,20101122,203500,42.24,42.24,42.24,42.24
EURRUB,20101122,203800,42.25,42.26,42.25,42.26
EURRUB,20101122,203900,42.25,42.25,42.25,42.25
EURRUB,20101122,204000,42.26,42.27,42.26,42.27
EURRUB,20101122,204200,42.26,42.26,42.26,42.26
EURRUB,20101122,204500,42.27,42.28,42.27,42.28
EURRUB,20101122,204600,42.29,42.29,42.29,42.29
EURRUB,20101122,204700,42.30,42.31,42.30,42.31
EURRUB,20101122,204800,42.30,42.30,42.30,42.30
EURRUB,20101122,204900,42.31,42.31,42.30,42.30
EURRUB,20101122,205000,42.31,42.31,42.31,42.31
EURRUB,20101122,205100,42.30,42.30,42.29,42.29
EURRUB,20101122,205200,42.28,42.28,42.28,42.28
EURRUB,20101122,205300,42.29,42.29,42.29,42.29
EURRUB,20101122,205400,42.30,42.30,42.29,42.29
EURRUB,20101122,205500,42.28,42.28,42.28,42.28
EURRUB,20101122,205600,42.27,42.27,42.27,42.27
EURRUB,20101122,205700,42.26,42.27,42.26,42.27
EURRUB,20101122,205800,42.26,42.26,42.26,42.26
EURRUB,20101122,205900,42.27,42.27,42.27,42.27
EURRUB,20101122,210000,42.28,42.28,42.28,42.28
EURRUB,20101122,210100,42.27,42.27,42.27,42.27
EURRUB,20101122,210300,42.26,42.26,42.26,42.26
EURRUB,20101122,210500,42.27,42.27,42.27,42.27
EURRUB,20101122,210700,42.28,42.28,42.28,42.28
EURRUB,20101122,210900,42.27,42.27,42.27,42.27
EURRUB,20101122,211000,42.28,42.28,42.28,42.28
EURRUB,20101122,211100,42.27,42.27,42.27,42.27
EURRUB,20101122,211200,42.26,42.27,42.26,42.27
EURRUB,20101122,211300,42.26,42.26,42.26,42.26
EURRUB,20101122,211400,42.25,42.26,42.25,42.26
EURRUB,20101122,211500,42.27,42.27,42.27,42.27
EURRUB,20101122,211700,42.28,42.28,42.27,42.27
EURRUB,20101122,211800,42.28,42.28,42.28,42.28
EURRUB,20101122,211900,42.29,42.29,42.29,42.29
EURRUB,20101122,212000,42.28,42.28,42.28,42.28
EURRUB,20101122,212100,42.29,42.29,42.28,42.28
EURRUB,20101122,212200,42.29,42.29,42.28,42.28
EURRUB,20101122,212700,42.27,42.28,42.27,42.28
EURRUB,20101122,212800,42.27,42.27,42.26,42.26
EURRUB,20101122,213100,42.27,42.27,42.27,42.27
EURRUB,20101122,213200,42.26,42.27,42.26,42.27
EURRUB,20101122,213300,42.26,42.26,42.26,42.26
EURRUB,20101122,213400,42.27,42.27,42.27,42.27
EURRUB,20101122,213600,42.28,42.28,42.28,42.28
EURRUB,20101122,213700,42.29,42.29,42.29,42.29
EURRUB,20101122,213800,42.30,42.30,42.30,42.30
EURRUB,20101122,213900,42.29,42.29,42.29,42.29
EURRUB,20101122,214000,42.30,42.30,42.30,42.30
EURRUB,20101122,214100,42.29,42.29,42.29,42.29
EURRUB,20101122,214200,42.30,42.31,42.30,42.31
EURRUB,20101122,214300,42.32,42.32,42.31,42.31
EURRUB,20101122,214400,42.32,42.32,42.31,42.31
EURRUB,20101122,214500,42.32,42.32,42.32,42.32
EURRUB,20101122,214600,42.31,42.31,42.31,42.31
EURRUB,20101122,214700,42.30,42.31,42.30,42.31
EURRUB,20101122,214800,42.30,42.30,42.30,42.30
EURRUB,20101122,214900,42.31,42.31,42.31,42.31
EURRUB,20101122,215300,42.32,42.32,42.32,42.32
EURRUB,20101122,215400,42.31,42.31,42.31,42.31
EURRUB,20101122,215500,42.32,42.32,42.31,42.31
EURRUB,20101122,215700,42.30,42.30,42.30,42.30
EURRUB,20101122,215800,42.31,42.31,42.31,42.31
EURRUB,20101122,215900,42.30,42.31,42.30,42.31
EURRUB,20101122,220000,42.30,42.30,42.30,42.30
EURRUB,20101122,220100,42.31,42.31,42.31,42.31
EURRUB,20101122,220200,42.30,42.30,42.30,42.30
EURRUB,20101122,220300,42.31,42.31,42.29,42.29
EURRUB,20101122,220400,42.30,42.30,42.30,42.30
EURRUB,20101122,220900,42.30,42.30,42.30,42.30
EURRUB,20101122,221300,42.29,42.29,42.29,42.29
EURRUB,20101122,221400,42.30,42.30,42.30,42.30
EURRUB,20101122,221500,42.31,42.31,42.31,42.31
EURRUB,20101122,221700,42.30,42.30,42.30,42.30
EURRUB,20101122,221800,42.31,42.31,42.31,42.31
EURRUB,20101122,221900,42.30,42.30,42.30,42.30
EURRUB,20101122,222400,42.30,42.30,42.30,42.30
EURRUB,20101122,222900,42.30,42.30,42.30,42.30
EURRUB,20101122,223000,42.29,42.29,42.29,42.29
EURRUB,20101122,223200,42.30,42.30,42.30,42.30
EURRUB,20101122,223500,42.29,42.29,42.29,42.29
EURRUB,20101122,223800,42.30,42.30,42.30,42.30
EURRUB,20101122,223900,42.29,42.29,42.29,42.29
EURRUB,20101122,224400,42.29,42.29,42.29,42.29
EURRUB,20101122,224500,42.28,42.28,42.28,42.28
EURRUB,20101122,224900,42.29,42.29,42.29,42.29
EURRUB,20101122,225100,42.30,42.30,42.30,42.30
EURRUB,20101122,225500,42.31,42.31,42.31,42.31
EURRUB,20101122,225600,42.30,42.30,42.30,42.30
EURRUB,20101122,225700,42.31,42.31,42.31,42.31
EURRUB,20101122,230100,42.32,42.32,42.32,42.32
EURRUB,20101122,230200,42.31,42.31,42.31,42.31
EURRUB,20101122,230300,42.32,42.32,42.32,42.32
EURRUB,20101122,230800,42.32,42.32,42.32,42.32
EURRUB,20101122,230900,42.31,42.31,42.31,42.31
EURRUB,20101122,231100,42.32,42.32,42.32,42.32
EURRUB,20101122,231600,42.32,42.32,42.31,42.31
EURRUB,20101122,231700,42.32,42.32,42.32,42.32
EURRUB,20101122,231800,42.31,42.32,42.31,42.32
EURRUB,20101122,232300,42.32,42.32,42.32,42.32
EURRUB,20101122,232600,42.33,42.33,42.33,42.33
EURRUB,20101122,232700,42.32,42.33,42.32,42.33
EURRUB,20101122,233200,42.32,42.33,42.32,42.33
EURRUB,20101122,233300,42.32,42.32,42.32,42.32
EURRUB,20101122,233400,42.31,42.31,42.31,42.31
EURRUB,20101122,233500,42.30,42.30,42.30,42.30
EURRUB,20101122,233800,42.31,42.31,42.31,42.31
EURRUB,20101122,234000,42.30,42.30,42.30,42.30
EURRUB,20101122,234500,42.30,42.30,42.30,42.30
EURRUB,20101122,234600,42.31,42.31,42.31,42.31
EURRUB,20101122,234700,42.30,42.30,42.30,42.30
EURRUB,20101122,234800,42.31,42.31,42.31,42.31
EURRUB,20101122,235200,42.30,42.30,42.30,42.30
EURRUB,20101122,235400,42.31,42.31,42.31,42.31
EURRUB,20101122,235500,42.30,42.30,42.30,42.30
EURRUB,20101122,235600,42.31,42.31,42.31,42.31
EURRUB,20101123,000000,42.30,42.30,42.30,42.30
USDHUF,20101122,000100,199.1,199.1,199.0,199.0
USDHUF,20101122,000400,198.9,198.9,198.9,198.9
USDHUF,20101122,000500,199.0,199.0,199.0,199.0
USDHUF,20101122,000600,198.9,199.0,198.9,199.0
USDHUF,20101122,000700,198.9,198.9,198.9,198.9
USDHUF,20101122,000800,199.0,199.0,199.0,199.0
USDHUF,20101122,000900,199.1,199.1,199.1,199.1
USDHUF,20101122,001000,199.2,199.2,199.0,199.0
USDHUF,20101122,001200,199.1,199.2,199.1,199.2
USDHUF,20101122,001500,199.3,199.3,199.3,199.3
USDHUF,20101122,001600,199.2,199.3,199.2,199.3
USDHUF,20101122,001900,199.2,199.3,199.2,199.3
USDHUF,20101122,002000,199.4,199.4,199.2,199.2
USDHUF,20101122,002200,199.3,199.3,199.3,199.3
USDHUF,20101122,002300,199.4,199.5,199.4,199.5
USDHUF,20101122,002400,199.2,199.2,199.2,199.2
USDHUF,20101122,002500,199.4,199.4,199.2,199.2
USDHUF,20101122,002600,199.3,199.5,199.3,199.3
USDHUF,20101122,002800,199.5,199.5,199.5,199.5
USDHUF,20101122,002900,199.4,199.4,199.4,199.4
USDHUF,20101122,003000,199.3,199.4,199.3,199.4
USDHUF,20101122,003100,199.5,199.5,199.3,199.3
USDHUF,20101122,003200,199.2,199.2,199.2,199.2
USDHUF,20101122,003300,199.3,199.3,199.3,199.3
USDHUF,20101122,003400,199.4,199.4,199.2,199.2
USDHUF,20101122,003500,199.3,199.3,199.3,199.3
USDHUF,20101122,003600,199.2,199.3,199.2,199.3
USDHUF,20101122,003700,199.2,199.2,199.2,199.2
USDHUF,20101122,003800,199.3,199.3,199.2,199.2
USDHUF,20101122,004000,199.3,199.3,199.2,199.3
USDHUF,20101122,004100,199.2,199.2,199.2,199.2
USDHUF,20101122,004300,199.4,199.4,199.3,199.3
USDHUF,20101122,004500,199.4,199.4,199.4,199.4
USDHUF,20101122,004600,199.3,199.3,199.2,199.2
USDHUF,20101122,004700,199.3,199.4,199.2,199.2
USDHUF,20101122,004800,199.1,199.1,199.1,199.1
USDHUF,20101122,004900,199.2,199.2,199.1,199.1
USDHUF,20101122,005200,199.2,199.2,199.2,199.2
USDHUF,20101122,005300,199.1,199.1,199.1,199.1
USDHUF,20101122,005500,199.0,199.0,199.0,199.0
USDHUF,20101122,005800,199.1,199.1,199.1,199.1
USDHUF,20101122,005900,199.0,199.0,198.9,198.9
USDHUF,20101122,010400,198.9,198.9,198.9,198.9
USDHUF,20101122,010700,199.0,199.0,198.9,198.9
USDHUF,20101122,010800,198.8,198.9,198.8,198.8
USDHUF,20101122,010900,198.9,198.9,198.9,198.9
USDHUF,20101122,011200,198.8,198.8,198.8,198.8
USDHUF,20101122,011300,198.7,198.7,198.7,198.7
USDHUF,20101122,011800,198.7,198.7,198.7,198.7
USDHUF,20101122,011900,198.8,198.8,198.7,198.7
USDHUF,20101122,012100,198.8,198.8,198.7,198.7
USDHUF,20101122,012300,198.8,198.8,198.8,198.8
USDHUF,20101122,012400,198.7,198.8,198.7,198.8
USDHUF,20101122,012500,198.9,198.9,198.8,198.8
USDHUF,20101122,012600,198.9,198.9,198.8,198.8
USDHUF,20101122,012800,198.9,198.9,198.8,198.8
USDHUF,20101122,012900,198.9,198.9,198.8,198.8
USDHUF,20101122,013300,198.9,198.9,198.9,198.9
USDHUF,20101122,013400,199.0,199.0,199.0,199.0
USDHUF,20101122,013500,198.9,199.0,198.9,198.9
USDHUF,20101122,013600,198.8,198.9,198.8,198.9
USDHUF,20101122,013700,199.1,199.1,198.9,198.9
USDHUF,20101122,013800,198.8,198.8,198.8,198.8
USDHUF,20101122,014000,199.0,199.0,199.0,199.0
USDHUF,20101122,014100,198.8,198.8,198.8,198.8
USDHUF,20101122,014500,199.1,199.1,199.0,199.0
USDHUF,20101122,014600,198.9,198.9,198.8,198.8
USDHUF,20101122,014700,198.9,199.0,198.9,199.0
USDHUF,20101122,014800,199.1,199.1,198.8,198.8
USDHUF,20101122,015000,199.0,199.0,198.8,198.9
USDHUF,20101122,015100,199.1,199.1,198.8,198.8
USDHUF,20101122,015200,199.0,199.0,198.9,198.9
USDHUF,20101122,015300,199.0,199.0,198.9,198.9
USDHUF,20101122,015400,199.0,199.0,198.9,198.9
USDHUF,20101122,015600,199.0,199.0,199.0,199.0
USDHUF,20101122,015700,198.9,199.0,198.9,198.9
USDHUF,20101122,015800,198.8,198.8,198.8,198.8
USDHUF,20101122,020000,198.9,198.9,198.8,198.8
USDHUF,20101122,020100,198.9,198.9,198.9,198.9
USDHUF,20101122,020200,199.0,199.0,198.9,198.9
USDHUF,20101122,020300,198.8,198.8,198.8,198.8
USDHUF,20101122,020400,199.0,199.0,198.8,198.9
USDHUF,20101122,020500,198.8,198.8,198.8,198.8
USDHUF,20101122,020700,198.7,198.7,198.7,198.7
USDHUF,20101122,021000,198.8,198.8,198.8,198.8
USDHUF,20101122,021100,198.9,198.9,198.8,198.8
USDHUF,20101122,021200,198.7,198.8,198.7,198.7
USDHUF,20101122,021300,198.8,199.0,198.8,198.9
USDHUF,20101122,021400,198.8,198.8,198.8,198.8
USDHUF,20101122,021500,198.9,198.9,198.8,198.8
USDHUF,20101122,021600,198.9,198.9,198.9,198.9
USDHUF,20101122,021700,198.8,198.8,198.8,198.8
USDHUF,20101122,021800,198.9,198.9,198.9,198.9
USDHUF,20101122,021900,198.8,198.8,198.8,198.8
USDHUF,20101122,022100,198.7,198.7,198.7,198.7
USDHUF,20101122,022200,198.9,198.9,198.9,198.9
USDHUF,20101122,022300,198.8,198.8,198.7,198.8
USDHUF,20101122,022400,198.9,198.9,198.9,198.9
USDHUF,20101122,022500,198.8,198.9,198.7,198.7
USDHUF,20101122,022600,198.8,198.8,198.8,198.8
USDHUF,20101122,022700,198.9,198.9,198.9,198.9
USDHUF,20101122,022900,198.8,198.9,198.8,198.8
USDHUF,20101122,023000,199.1,199.1,198.8,198.8
USDHUF,20101122,023100,199.0,199.0,198.9,198.9
USDHUF,20101122,023200,199.0,199.0,198.9,198.9
USDHUF,20101122,023500,199.0,199.0,198.9,198.9
USDHUF,20101122,023600,199.0,199.0,198.9,199.0
USDHUF,20101122,023700,198.9,199.0,198.9,199.0
USDHUF,20101122,023800,199.1,199.1,198.9,198.9
USDHUF,20101122,024000,198.8,198.8,198.7,198.8
USDHUF,20101122,024100,198.9,198.9,198.9,198.9
USDHUF,20101122,024200,199.0,199.1,198.8,198.8
USDHUF,20101122,024300,198.9,198.9,198.8,198.8
USDHUF,20101122,024500,198.7,198.8,198.7,198.8
USDHUF,20101122,024700,198.9,198.9,198.9,198.9
USDHUF,20101122,024800,198.8,198.8,198.8,198.8
USDHUF,20101122,024900,198.9,199.0,198.9,199.0
USDHUF,20101122,025000,198.9,198.9,198.8,198.8
USDHUF,20101122,025300,198.9,198.9,198.8,198.8
USDHUF,20101122,025400,198.9,198.9,198.8,198.8
USDHUF,20101122,025600,198.7,198.7,198.7,198.7
USDHUF,20101122,025700,199.0,199.0,198.7,198.7
USDHUF,20101122,025800,198.8,198.8,198.7,198.7
USDHUF,20101122,025900,198.8,198.8,198.6,198.7
USDHUF,20101122,030100,198.8,198.8,198.7,198.7
USDHUF,20101122,030200,199.0,199.0,198.7,198.7
USDHUF,20101122,030400,198.8,198.8,198.7,198.7
USDHUF,20101122,030500,198.8,198.8,198.8,198.8
USDHUF,20101122,030600,198.7,198.7,198.7,198.7
USDHUF,20101122,030700,198.8,198.8,198.8,198.8
USDHUF,20101122,030800,198.7,199.0,198.7,198.8
USDHUF,20101122,030900,198.7,198.7,198.7,198.7
USDHUF,20101122,031000,198.8,198.8,198.7,198.7
USDHUF,20101122,031100,199.0,199.0,199.0,199.0
USDHUF,20101122,031200,198.8,198.8,198.7,198.7
USDHUF,20101122,031400,198.8,198.8,198.7,198.7
USDHUF,20101122,031500,198.9,198.9,198.7,198.7
USDHUF,20101122,031600,198.9,198.9,198.9,198.9
USDHUF,20101122,031700,198.7,199.0,198.7,199.0
USDHUF,20101122,031800,198.9,198.9,198.7,198.7
USDHUF,20101122,032000,198.9,198.9,198.7,198.7
USDHUF,20101122,032100,198.9,198.9,198.9,198.9
USDHUF,20101122,032200,199.0,199.0,198.7,199.0
USDHUF,20101122,032300,198.7,198.7,198.7,198.7
USDHUF,20101122,032600,198.9,198.9,198.7,198.7
USDHUF,20101122,032700,198.8,198.8,198.7,198.7
USDHUF,20101122,032800,199.0,199.0,198.8,198.8
USDHUF,20101122,032900,198.7,198.9,198.7,198.9
USDHUF,20101122,033000,198.8,198.8,198.8,198.8
USDHUF,20101122,033100,198.6,198.6,198.6,198.6
USDHUF,20101122,033600,198.6,198.6,198.6,198.6
USDHUF,20101122,033700,198.7,198.7,198.6,198.6
USDHUF,20101122,034200,198.8,198.8,198.6,198.6
USDHUF,20101122,034400,198.7,198.8,198.7,198.8
USDHUF,20101122,034500,198.6,198.8,198.6,198.7
USDHUF,20101122,034700,198.8,198.8,198.7,198.7
USDHUF,20101122,034900,198.8,198.8,198.7,198.7
USDHUF,20101122,035200,198.8,198.8,198.7,198.7
USDHUF,20101122,035300,198.8,198.8,198.7,198.7
USDHUF,20101122,035400,199.0,199.0,198.7,198.7
USDHUF,20101122,035500,198.8,199.0,198.7,198.7
USDHUF,20101122,035600,198.8,198.8,198.7,198.8
USDHUF,20101122,035900,198.9,198.9,198.7,198.8
USDHUF,20101122,040000,198.9,198.9,198.9,198.9
USDHUF,20101122,040100,198.8,198.8,198.7,198.7
USDHUF,20101122,040200,198.8,198.8,198.8,198.8
USDHUF,20101122,040300,198.7,198.7,198.7,198.7
USDHUF,20101122,040400,198.8,198.8,198.7,198.7
USDHUF,20101122,040500,198.9,198.9,198.7,198.7
USDHUF,20101122,040600,198.8,198.8,198.7,198.7
USDHUF,20101122,040700,198.8,198.8,198.7,198.8
USDHUF,20101122,040800,199.0,199.0,199.0,199.0
USDHUF,20101122,040900,198.8,198.8,198.7,198.7
USDHUF,20101122,041000,198.8,198.8,198.7,198.8
USDHUF,20101122,041300,199.0,199.0,198.8,198.8
USDHUF,20101122,041400,199.0,199.1,198.8,198.8
USDHUF,20101122,041500,198.9,198.9,198.9,198.9
USDHUF,20101122,041700,198.8,199.0,198.8,198.8
USDHUF,20101122,041900,198.9,198.9,198.9,198.9
USDHUF,20101122,042000,199.1,199.1,198.9,199.1
USDHUF,20101122,042100,198.8,198.8,198.8,198.8
USDHUF,20101122,042200,199.1,199.1,198.8,198.8
USDHUF,20101122,042300,199.0,199.0,199.0,199.0
USDHUF,20101122,042400,199.1,199.1,198.8,198.8
USDHUF,20101122,042500,199.1,199.1,199.0,199.0
USDHUF,20101122,042600,199.1,199.1,198.8,198.8
USDHUF,20101122,042800,198.7,198.8,198.7,198.7
USDHUF,20101122,043000,198.8,198.8,198.7,198.7
USDHUF,20101122,043100,199.0,199.0,198.7,198.7
USDHUF,20101122,043200,198.6,198.6,198.6,198.6
USDHUF,20101122,043300,198.8,198.8,198.6,198.6
USDHUF,20101122,043400,198.7,198.7,198.6,198.7
USDHUF,20101122,043600,198.8,198.8,198.6,198.6
USDHUF,20101122,043800,198.7,198.7,198.7,198.7
USDHUF,20101122,044000,199.0,199.0,198.7,199.0
USDHUF,20101122,044100,198.7,198.7,198.6,198.6
USDHUF,20101122,044600,198.6,198.9,198.6,198.9
USDHUF,20101122,044700,198.7,198.7,198.6,198.6
USDHUF,20101122,045000,198.8,198.9,198.6,198.9
USDHUF,20101122,045100,198.8,198.8,198.6,198.6
USDHUF,20101122,045200,198.8,198.9,198.8,198.9
USDHUF,20101122,045300,198.6,198.6,198.6,198.6
USDHUF,20101122,045500,198.7,198.7,198.6,198.6
USDHUF,20101122,045600,198.7,198.7,198.6,198.6
USDHUF,20101122,045700,198.7,198.7,198.7,198.7
USDHUF,20101122,045800,198.8,198.8,198.6,198.6
USDHUF,20101122,045900,198.7,198.7,198.7,198.7
USDHUF,20101122,050000,198.6,198.6,198.6,198.6
USDHUF,20101122,050100,198.7,198.7,198.5,198.5
USDHUF,20101122,050200,198.6,198.6,198.6,198.6
USDHUF,20101122,050300,198.9,198.9,198.9,198.9
USDHUF,20101122,050400,198.6,198.6,198.6,198.6
USDHUF,20101122,050500,198.9,198.9,198.6,198.6
USDHUF,20101122,050600,198.7,198.7,198.6,198.6
USDHUF,20101122,050800,198.9,198.9,198.6,198.6
USDHUF,20101122,050900,198.9,198.9,198.6,198.8
USDHUF,20101122,051000,198.7,198.7,198.6,198.6
USDHUF,20101122,051100,198.8,198.8,198.6,198.6
USDHUF,20101122,051300,198.8,198.8,198.8,198.8
USDHUF,20101122,051400,198.6,198.6,198.6,198.6
USDHUF,20101122,051600,198.8,198.8,198.7,198.7
USDHUF,20101122,051700,198.6,198.6,198.6,198.6
USDHUF,20101122,051800,198.7,198.7,198.6,198.6
USDHUF,20101122,051900,198.9,198.9,198.8,198.8
USDHUF,20101122,052000,198.6,198.7,198.6,198.7
USDHUF,20101122,052100,198.8,198.8,198.6,198.6
USDHUF,20101122,052200,198.7,198.7,198.7,198.7
USDHUF,20101122,052400,198.8,198.8,198.8,198.8
USDHUF,20101122,052500,198.7,198.9,198.7,198.9
USDHUF,20101122,052600,198.8,199.0,198.7,198.7
USDHUF,20101122,052700,199.0,199.0,198.7,198.7
USDHUF,20101122,052900,198.6,198.6,198.6,198.6
USDHUF,20101122,053000,198.7,198.7,198.7,198.7
USDHUF,20101122,053100,198.8,198.8,198.6,198.6
USDHUF,20101122,053200,198.8,198.9,198.8,198.9
USDHUF,20101122,053300,198.7,198.9,198.7,198.9
USDHUF,20101122,053400,198.8,198.8,198.6,198.8
USDHUF,20101122,053500,198.6,198.7,198.6,198.7
USDHUF,20101122,053600,198.8,198.8,198.8,198.8
USDHUF,20101122,053700,198.9,198.9,198.7,198.7
USDHUF,20101122,053800,198.8,198.8,198.7,198.7
USDHUF,20101122,054000,198.9,198.9,198.7,198.7
USDHUF,20101122,054500,198.7,198.7,198.7,198.7
USDHUF,20101122,054600,199.0,199.0,198.7,198.7
USDHUF,20101122,054700,198.8,198.8,198.8,198.8
USDHUF,20101122,054800,199.0,199.0,199.0,199.0
USDHUF,20101122,054900,198.9,198.9,198.9,198.9
USDHUF,20101122,055100,198.8,198.8,198.6,198.6
USDHUF,20101122,055200,198.8,198.8,198.7,198.7
USDHUF,20101122,055300,198.9,198.9,198.8,198.8
USDHUF,20101122,055400,198.6,198.9,198.6,198.9
USDHUF,20101122,055500,198.8,198.8,198.6,198.6
USDHUF,20101122,055700,198.8,198.9,198.8,198.9
USDHUF,20101122,055800,198.7,198.9,198.7,198.9
USDHUF,20101122,055900,198.8,198.8,198.6,198.6
USDHUF,20101122,060200,198.7,198.7,198.7,198.7
USDHUF,20101122,060300,198.9,198.9,198.7,198.7
USDHUF,20101122,060500,198.8,198.9,198.8,198.9
USDHUF,20101122,060600,199.0,199.0,198.9,198.9
USDHUF,20101122,060700,198.7,198.9,198.7,198.7
USDHUF,20101122,060800,198.9,198.9,198.9,198.9
USDHUF,20101122,060900,198.7,198.7,198.7,198.7
USDHUF,20101122,061000,198.6,198.7,198.6,198.7
USDHUF,20101122,061100,198.6,198.6,198.6,198.6
USDHUF,20101122,061200,198.8,198.8,198.8,198.8
USDHUF,20101122,061300,198.9,198.9,198.6,198.6
USDHUF,20101122,061400,198.9,198.9,198.6,198.6
USDHUF,20101122,061900,198.6,198.6,198.6,198.6
USDHUF,20101122,062000,198.7,198.7,198.7,198.7
USDHUF,20101122,062100,198.8,198.8,198.6,198.6
USDHUF,20101122,062300,198.7,198.7,198.5,198.6
USDHUF,20101122,062400,198.7,198.8,198.7,198.8
USDHUF,20101122,062500,198.6,198.6,198.6,198.6
USDHUF,20101122,062700,198.7,198.7,198.6,198.6
USDHUF,20101122,062800,198.7,198.8,198.7,198.8
USDHUF,20101122,062900,198.7,198.7,198.7,198.7
USDHUF,20101122,063000,198.6,198.7,198.6,198.7
USDHUF,20101122,063100,198.6,198.9,198.6,198.9
USDHUF,20101122,063200,198.6,198.7,198.6,198.7
USDHUF,20101122,063300,198.8,198.8,198.7,198.7
USDHUF,20101122,063400,198.9,198.9,198.6,198.6
USDHUF,20101122,063500,198.7,198.7,198.6,198.6
USDHUF,20101122,063700,198.9,198.9,198.7,198.7
USDHUF,20101122,063800,198.6,198.9,198.6,198.6
USDHUF,20101122,063900,198.7,198.7,198.7,198.7
USDHUF,20101122,064000,198.8,198.8,198.7,198.7
USDHUF,20101122,064100,198.9,198.9,198.7,198.7
USDHUF,20101122,064200,198.8,198.8,198.7,198.7
USDHUF,20101122,064300,198.8,198.8,198.8,198.8
USDHUF,20101122,064400,199.0,199.0,198.7,198.7
USDHUF,20101122,064500,198.9,199.0,198.7,199.0
USDHUF,20101122,064600,198.7,199.0,198.7,198.7
USDHUF,20101122,064700,199.0,199.0,199.0,199.0
USDHUF,20101122,064800,198.9,199.0,198.7,199.0
USDHUF,20101122,064900,198.8,198.8,198.8,198.8
USDHUF,20101122,065000,198.7,198.7,198.7,198.7
USDHUF,20101122,065100,199.0,199.0,198.7,198.7
USDHUF,20101122,065200,199.0,199.0,199.0,199.0
USDHUF,20101122,065300,198.7,198.8,198.7,198.8
USDHUF,20101122,065400,199.0,199.0,198.7,198.7
USDHUF,20101122,065500,198.9,199.0,198.8,199.0
USDHUF,20101122,065600,198.8,198.9,198.8,198.9
USDHUF,20101122,065700,199.0,199.0,199.0,199.0
USDHUF,20101122,065800,198.9,198.9,198.7,198.7
USDHUF,20101122,065900,198.8,198.9,198.8,198.9
USDHUF,20101122,070000,198.8,198.8,198.8,198.8
USDHUF,20101122,070200,198.9,198.9,198.9,198.9
USDHUF,20101122,070300,198.8,198.9,198.7,198.9
USDHUF,20101122,070400,198.7,198.9,198.7,198.9
USDHUF,20101122,070600,198.7,198.9,198.7,198.9
USDHUF,20101122,070700,198.8,199.0,198.8,199.0
USDHUF,20101122,070800,198.9,199.0,198.9,199.0
USDHUF,20101122,070900,198.9,198.9,198.8,198.8
USDHUF,20101122,071000,199.0,199.0,199.0,199.0
USDHUF,20101122,071100,198.9,198.9,198.7,198.7
USDHUF,20101122,071200,198.9,198.9,198.7,198.7
USDHUF,20101122,071300,198.8,199.0,198.7,199.0
USDHUF,20101122,071400,198.7,198.7,198.7,198.7
USDHUF,20101122,071500,198.9,199.0,198.9,198.9
USDHUF,20101122,071600,198.7,198.7,198.7,198.7
USDHUF,20101122,071700,198.9,198.9,198.8,198.8
USDHUF,20101122,071800,199.0,199.0,198.8,198.8
USDHUF,20101122,071900,198.9,198.9,198.8,198.8
USDHUF,20101122,072000,198.9,198.9,198.8,198.8
USDHUF,20101122,072100,198.9,199.0,198.9,198.9
USDHUF,20101122,072200,198.8,198.8,198.8,198.8
USDHUF,20101122,072300,198.9,198.9,198.8,198.8
USDHUF,20101122,072400,198.9,198.9,198.9,198.9
USDHUF,20101122,072500,199.1,199.1,198.8,198.8
USDHUF,20101122,072600,199.1,199.1,199.1,199.1
USDHUF,20101122,072700,199.0,199.1,199.0,199.1
USDHUF,20101122,072800,199.0,199.0,198.8,198.8
USDHUF,20101122,072900,198.9,198.9,198.8,198.8
USDHUF,20101122,073000,199.0,199.0,198.8,198.8
USDHUF,20101122,073100,198.9,198.9,198.9,198.9
USDHUF,20101122,073200,198.8,199.1,198.8,198.9
USDHUF,20101122,073300,199.1,199.1,198.9,198.9
USDHUF,20101122,073400,198.8,198.8,198.8,198.8
USDHUF,20101122,073600,198.7,198.8,198.7,198.8
USDHUF,20101122,073700,198.9,199.1,198.8,199.1
USDHUF,20101122,073800,198.9,198.9,198.8,198.8
USDHUF,20101122,073900,199.0,199.0,198.9,198.9
USDHUF,20101122,074000,199.0,199.0,198.8,199.0
USDHUF,20101122,074100,198.8,198.8,198.8,198.8
USDHUF,20101122,074200,199.0,199.1,199.0,199.1
USDHUF,20101122,074300,198.8,198.9,198.8,198.9
USDHUF,20101122,074400,198.8,198.9,198.8,198.9
USDHUF,20101122,074600,198.8,198.9,198.8,198.8
USDHUF,20101122,074800,198.9,198.9,198.9,198.9
USDHUF,20101122,074900,198.8,198.8,198.7,198.7
USDHUF,20101122,075000,198.8,198.8,198.8,198.8
USDHUF,20101122,075100,198.9,198.9,198.8,198.8
USDHUF,20101122,075200,198.9,198.9,198.8,198.8
USDHUF,20101122,075300,198.7,198.7,198.7,198.7
USDHUF,20101122,075400,198.6,198.6,198.3,198.4
USDHUF,20101122,075500,198.5,198.5,198.3,198.4
USDHUF,20101122,075600,198.6,198.6,198.5,198.5
USDHUF,20101122,075700,198.4,198.4,198.4,198.4
USDHUF,20101122,075800,198.5,198.5,198.4,198.4
USDHUF,20101122,080000,198.5,198.5,198.5,198.5
USDHUF,20101122,080100,198.4,198.4,198.3,198.3
USDHUF,20101122,080200,198.6,198.6,198.6,198.6
USDHUF,20101122,080300,198.3,198.3,198.3,198.3
USDHUF,20101122,080400,198.4,198.4,198.4,198.4
USDHUF,20101122,080800,198.3,198.3,198.3,198.3
USDHUF,20101122,081000,198.5,198.5,198.5,198.5
USDHUF,20101122,081100,198.3,198.3,198.2,198.2
USDHUF,20101122,081200,198.3,198.3,198.2,198.2
USDHUF,20101122,081300,198.1,198.1,198.1,198.1
USDHUF,20101122,081400,198.0,198.0,197.9,197.9
USDHUF,20101122,081600,198.0,198.0,198.0,198.0
USDHUF,20101122,081800,197.9,197.9,197.9,197.9
USDHUF,20101122,081900,198.0,198.0,197.9,197.9
USDHUF,20101122,082100,198.0,198.0,197.9,197.9
USDHUF,20101122,082200,198.0,198.0,198.0,198.0
USDHUF,20101122,082300,197.9,198.0,197.9,198.0
USDHUF,20101122,082400,197.9,197.9,197.8,197.8
USDHUF,20101122,082600,197.9,197.9,197.7,197.7
USDHUF,20101122,082700,197.6,197.6,197.6,197.6
USDHUF,20101122,082800,197.7,197.7,197.7,197.7
USDHUF,20101122,082900,197.6,197.6,197.6,197.6
USDHUF,20101122,083000,197.7,197.7,197.7,197.7
USDHUF,20101122,083300,197.6,197.7,197.6,197.7
USDHUF,20101122,083700,197.8,197.8,197.8,197.8
USDHUF,20101122,084000,197.9,197.9,197.9,197.9
USDHUF,20101122,084200,197.8,197.8,197.8,197.8
USDHUF,20101122,084400,197.7,197.8,197.7,197.8
USDHUF,20101122,084500,197.7,197.8,197.7,197.8
USDHUF,20101122,084600,197.7,197.8,197.7,197.8
USDHUF,20101122,084700,197.9,197.9,197.9,197.9
USDHUF,20101122,084800,197.8,197.9,197.8,197.9
USDHUF,20101122,085000,198.0,198.0,198.0,198.0
USDHUF,20101122,085100,198.1,198.1,198.0,198.1
USDHUF,20101122,085200,198.2,198.3,198.2,198.2
USDHUF,20101122,085400,198.1,198.2,198.1,198.2
USDHUF,20101122,085500,198.3,198.3,198.3,198.3
USDHUF,20101122,085700,198.2,198.2,198.2,198.2
USDHUF,20101122,085800,198.1,198.2,198.1,198.2
USDHUF,20101122,090000,198.3,198.5,198.3,198.5
USDHUF,20101122,090100,198.6,198.6,198.6,198.6
USDHUF,20101122,090200,198.5,198.6,198.5,198.5
USDHUF,20101122,090300,198.6,198.6,198.6,198.6
USDHUF,20101122,090400,198.7,198.7,198.6,198.6
USDHUF,20101122,090500,198.5,198.5,198.5,198.5
USDHUF,20101122,090700,198.6,198.6,198.6,198.6
USDHUF,20101122,091000,198.7,198.7,198.6,198.6
USDHUF,20101122,091100,198.5,198.5,198.5,198.5
USDHUF,20101122,091200,198.4,198.5,198.4,198.5
USDHUF,20101122,091400,198.7,198.7,198.5,198.5
USDHUF,20101122,091700,198.4,198.5,198.4,198.5
USDHUF,20101122,091900,198.6,198.6,198.5,198.5
USDHUF,20101122,092100,198.6,198.6,198.5,198.5
USDHUF,20101122,092300,198.6,198.6,198.5,198.5
USDHUF,20101122,092700,198.6,198.6,198.5,198.5
USDHUF,20101122,093200,198.5,198.5,198.5,198.5
USDHUF,20101122,093300,198.4,198.4,198.4,198.4
USDHUF,20101122,093600,198.5,198.5,198.5,198.5
USDHUF,20101122,093700,198.4,198.5,198.4,198.4
USDHUF,20101122,093900,198.3,198.3,198.2,198.3
USDHUF,20101122,094100,198.4,198.4,198.3,198.4
USDHUF,20101122,094300,198.3,198.4,198.3,198.4
USDHUF,20101122,094400,198.3,198.3,198.3,198.3
USDHUF,20101122,094500,198.4,198.4,198.4,198.4
USDHUF,20101122,094600,198.5,198.5,198.5,198.5
USDHUF,20101122,094700,198.3,198.3,198.3,198.3
USDHUF,20101122,095100,198.4,198.4,198.4,198.4
USDHUF,20101122,095200,198.3,198.4,198.3,198.4
USDHUF,20101122,095300,198.3,198.3,198.3,198.3
USDHUF,20101122,095600,198.2,198.3,198.2,198.2
USDHUF,20101122,095800,198.1,198.1,198.1,198.1
USDHUF,20101122,095900,198.0,198.0,198.0,198.0
USDHUF,20101122,100000,197.9,197.9,197.9,197.9
USDHUF,20101122,100100,197.8,197.8,197.8,197.8
USDHUF,20101122,100200,197.7,197.8,197.7,197.8
USDHUF,20101122,100700,197.9,197.9,197.8,197.8
USDHUF,20101122,100800,197.9,197.9,197.9,197.9
USDHUF,20101122,100900,198.0,198.0,198.0,198.0
USDHUF,20101122,101300,197.9,198.0,197.9,198.0
USDHUF,20101122,101700,198.2,198.2,198.2,198.2
USDHUF,20101122,101800,198.0,198.0,198.0,198.0
USDHUF,20101122,102100,198.1,198.1,198.1,198.1
USDHUF,20101122,102200,198.0,198.1,198.0,198.0
USDHUF,20101122,102300,198.1,198.1,198.0,198.0
USDHUF,20101122,102800,198.0,198.0,198.0,198.0
USDHUF,20101122,103100,198.2,198.2,198.0,198.0
USDHUF,20101122,103200,198.1,198.1,198.1,198.1
USDHUF,20101122,103400,198.0,198.0,198.0,198.0
USDHUF,20101122,103700,198.1,198.1,198.1,198.1
USDHUF,20101122,104200,198.2,198.2,198.1,198.1
USDHUF,20101122,104400,198.0,198.0,198.0,198.0
USDHUF,20101122,104500,198.1,198.1,198.0,198.0
USDHUF,20101122,104600,197.9,197.9,197.9,197.9
USDHUF,20101122,104700,198.0,198.0,197.9,198.0
USDHUF,20101122,104900,198.1,198.1,198.1,198.1
USDHUF,20101122,105100,198.3,198.3,198.1,198.1
USDHUF,20101122,105500,198.0,198.0,198.0,198.0
USDHUF,20101122,105600,198.1,198.1,198.1,198.1
USDHUF,20101122,105700,198.0,198.0,198.0,198.0
USDHUF,20101122,105900,198.1,198.1,198.0,198.0
USDHUF,20101122,110000,198.1,198.1,198.1,198.1
USDHUF,20101122,110200,198.2,198.2,198.2,198.2
USDHUF,20101122,110300,198.1,198.2,198.1,198.1
USDHUF,20101122,110400,198.2,198.2,198.2,198.2
USDHUF,20101122,110500,198.1,198.1,198.1,198.1
USDHUF,20101122,110600,198.0,198.0,198.0,198.0
USDHUF,20101122,110900,197.9,198.0,197.9,198.0
USDHUF,20101122,111200,198.2,198.2,198.0,198.0
USDHUF,20101122,111300,198.2,198.2,198.0,198.0
USDHUF,20101122,111400,197.9,198.0,197.9,197.9
USDHUF,20101122,111500,198.0,198.0,198.0,198.0
USDHUF,20101122,111600,197.9,197.9,197.9,197.9
USDHUF,20101122,111700,198.0,198.0,197.9,197.9
USDHUF,20101122,111800,198.0,198.0,198.0,198.0
USDHUF,20101122,111900,198.1,198.1,198.1,198.1
USDHUF,20101122,112000,198.0,198.2,198.0,198.1
USDHUF,20101122,112100,198.2,198.2,198.1,198.1
USDHUF,20101122,112300,198.0,198.0,198.0,198.0
USDHUF,20101122,112400,198.1,198.1,198.0,198.0
USDHUF,20101122,112600,198.1,198.1,198.0,198.0
USDHUF,20101122,112700,197.9,198.0,197.9,197.9
USDHUF,20101122,112800,198.0,198.0,198.0,198.0
USDHUF,20101122,112900,197.9,197.9,197.9,197.9
USDHUF,20101122,113000,198.0,198.0,198.0,198.0
USDHUF,20101122,113100,197.9,197.9,197.9,197.9
USDHUF,20101122,113200,198.0,198.0,197.9,197.9
USDHUF,20101122,113300,197.8,197.9,197.8,197.9
USDHUF,20101122,113500,198.1,198.1,197.9,197.9
USDHUF,20101122,113600,198.0,198.0,198.0,198.0
USDHUF,20101122,113700,197.9,197.9,197.9,197.9
USDHUF,20101122,113800,198.0,198.0,197.9,197.9
USDHUF,20101122,113900,198.1,198.1,197.9,197.9
USDHUF,20101122,114000,198.0,198.0,198.0,198.0
USDHUF,20101122,114200,198.2,198.2,198.0,198.0
USDHUF,20101122,114500,197.9,197.9,197.9,197.9
USDHUF,20101122,114600,198.0,198.0,197.9,197.9
USDHUF,20101122,114700,198.3,198.3,198.1,198.1
USDHUF,20101122,114800,198.0,198.0,197.9,197.9
USDHUF,20101122,115100,198.2,198.2,197.9,197.9
USDHUF,20101122,115400,198.0,198.0,197.9,197.9
USDHUF,20101122,115500,198.0,198.0,198.0,198.0
USDHUF,20101122,115600,197.9,197.9,197.9,197.9
USDHUF,20101122,120000,198.0,198.0,197.8,197.8
USDHUF,20101122,120200,197.9,197.9,197.9,197.9
USDHUF,20101122,120300,197.8,197.8,197.7,197.8
USDHUF,20101122,120400,197.9,197.9,197.9,197.9
USDHUF,20101122,120500,197.8,197.9,197.8,197.9
USDHUF,20101122,120600,198.0,198.0,198.0,198.0
USDHUF,20101122,120800,197.9,197.9,197.9,197.9
USDHUF,20101122,120900,198.0,198.0,198.0,198.0
USDHUF,20101122,121100,197.9,197.9,197.9,197.9
USDHUF,20101122,121300,198.1,198.1,198.1,198.1
USDHUF,20101122,121400,197.9,197.9,197.9,197.9
USDHUF,20101122,121500,198.0,198.0,198.0,198.0
USDHUF,20101122,121600,198.1,198.1,198.1,198.1
USDHUF,20101122,121700,198.0,198.1,198.0,198.1
USDHUF,20101122,121900,198.0,198.0,198.0,198.0
USDHUF,20101122,122000,198.1,198.1,198.1,198.1
USDHUF,20101122,122100,198.2,198.2,198.2,198.2
USDHUF,20101122,122300,198.3,198.3,198.3,198.3
USDHUF,20101122,122400,198.2,198.2,198.1,198.1
USDHUF,20101122,122600,198.2,198.3,198.2,198.3
USDHUF,20101122,122700,198.2,198.2,198.2,198.2
USDHUF,20101122,122900,198.3,198.3,198.3,198.3
USDHUF,20101122,123100,198.4,198.4,198.4,198.4
USDHUF,20101122,123400,198.3,198.4,198.3,198.3
USDHUF,20101122,123600,198.5,198.5,198.3,198.3
USDHUF,20101122,123700,198.5,198.5,198.3,198.3
USDHUF,20101122,123900,198.2,198.2,198.2,198.2
USDHUF,20101122,124200,198.5,198.5,198.1,198.1
USDHUF,20101122,124300,198.2,198.2,198.1,198.1
USDHUF,20101122,124400,198.2,198.2,198.2,198.2
USDHUF,20101122,124600,198.1,198.2,198.1,198.2
USDHUF,20101122,124700,198.3,198.3,198.3,198.3
USDHUF,20101122,125200,198.3,198.3,198.3,198.3
USDHUF,20101122,125500,198.4,198.4,198.4,198.4
USDHUF,20101122,125600,198.5,198.5,198.5,198.5
USDHUF,20101122,125900,198.6,198.6,198.6,198.6
USDHUF,20101122,130100,198.7,198.8,198.7,198.8
USDHUF,20101122,130200,198.9,198.9,198.8,198.8
USDHUF,20101122,130300,198.9,198.9,198.9,198.9
USDHUF,20101122,130400,199.0,199.0,199.0,199.0
USDHUF,20101122,130600,198.9,199.0,198.9,199.0
USDHUF,20101122,130700,198.9,198.9,198.9,198.9
USDHUF,20101122,130800,199.0,199.0,199.0,199.0
USDHUF,20101122,131000,199.1,199.1,199.1,199.1
USDHUF,20101122,131100,199.2,199.2,199.0,199.0
USDHUF,20101122,131200,199.1,199.1,199.1,199.1
USDHUF,20101122,131300,199.0,199.0,199.0,199.0
USDHUF,20101122,131400,199.1,199.2,199.1,199.1
USDHUF,20101122,131600,199.0,199.1,199.0,199.1
USDHUF,20101122,131700,199.0,199.0,199.0,199.0
USDHUF,20101122,132100,198.9,198.9,198.9,198.9
USDHUF,20101122,132200,199.0,199.0,199.0,199.0
USDHUF,20101122,132300,199.1,199.3,199.1,199.3
USDHUF,20101122,132400,199.2,199.3,199.2,199.2
USDHUF,20101122,132500,199.3,199.3,199.2,199.2
USDHUF,20101122,132800,199.3,199.4,199.3,199.3
USDHUF,20101122,132900,199.4,199.4,199.3,199.3
USDHUF,20101122,133200,199.4,199.4,199.4,199.4
USDHUF,20101122,133300,199.5,199.5,199.4,199.4
USDHUF,20101122,133500,199.3,199.4,199.3,199.4
USDHUF,20101122,133600,199.5,199.5,199.5,199.5
USDHUF,20101122,133700,199.4,199.4,199.4,199.4
USDHUF,20101122,133800,199.3,199.3,199.3,199.3
USDHUF,20101122,134300,199.3,199.3,199.3,199.3
USDHUF,20101122,134600,199.4,199.4,199.4,199.4
USDHUF,20101122,134900,199.3,199.4,199.3,199.4
USDHUF,20101122,135000,199.5,199.5,199.3,199.3
USDHUF,20101122,135100,199.4,199.4,199.4,199.4
USDHUF,20101122,135200,199.3,199.4,199.3,199.4
USDHUF,20101122,135300,199.3,199.4,199.3,199.4
USDHUF,20101122,135400,199.3,199.3,199.3,199.3
USDHUF,20101122,135500,199.4,199.4,199.4,199.4
USDHUF,20101122,135800,199.3,199.3,199.3,199.3
USDHUF,20101122,135900,199.4,199.4,199.4,199.4
USDHUF,20101122,140100,199.5,199.5,199.5,199.5
USDHUF,20101122,140300,199.6,199.6,199.5,199.6
USDHUF,20101122,140400,199.7,199.7,199.7,199.7
USDHUF,20101122,140600,199.8,199.8,199.8,199.8
USDHUF,20101122,140700,199.7,199.8,199.7,199.8
USDHUF,20101122,140800,199.7,199.7,199.7,199.7
USDHUF,20101122,141300,199.7,199.7,199.7,199.7
USDHUF,20101122,141600,199.8,199.8,199.8,199.8
USDHUF,20101122,141700,199.9,199.9,199.8,199.9
USDHUF,20101122,141800,199.8,199.8,199.8,199.8
USDHUF,20101122,142000,199.9,199.9,199.9,199.9
USDHUF,20101122,142100,200.0,200.0,200.0,200.0
USDHUF,20101122,142300,200.1,200.1,200.0,200.0
USDHUF,20101122,142400,200.1,200.1,200.1,200.1
USDHUF,20101122,142600,200.0,200.0,200.0,200.0
USDHUF,20101122,142700,199.9,199.9,199.9,199.9
USDHUF,20101122,142800,200.0,200.0,200.0,200.0
USDHUF,20101122,142900,199.9,200.0,199.9,200.0
USDHUF,20101122,143100,200.1,200.1,200.0,200.0
USDHUF,20101122,143200,200.1,200.3,200.1,200.3
USDHUF,20101122,143300,200.2,200.2,200.2,200.2
USDHUF,20101122,143600,200.1,200.2,200.1,200.1
USDHUF,20101122,143900,200.0,200.0,200.0,200.0
USDHUF,20101122,144000,200.1,200.1,200.1,200.1
USDHUF,20101122,144100,200.0,200.0,200.0,200.0
USDHUF,20101122,144200,200.1,200.1,200.0,200.0
USDHUF,20101122,144300,200.1,200.1,200.0,200.0
USDHUF,20101122,144500,200.1,200.2,200.1,200.2
USDHUF,20101122,144600,200.3,200.3,200.2,200.3
USDHUF,20101122,144800,200.2,200.2,200.2,200.2
USDHUF,20101122,145100,200.3,200.3,200.2,200.2
USDHUF,20101122,145200,200.3,200.3,200.3,200.3
USDHUF,20101122,145300,200.2,200.2,200.2,200.2
USDHUF,20101122,145600,200.1,200.2,200.1,200.2
USDHUF,20101122,145700,200.1,200.1,200.1,200.1
USDHUF,20101122,145900,200.2,200.2,200.1,200.1
USDHUF,20101122,150100,200.2,200.2,200.1,200.1
USDHUF,20101122,150400,200.2,200.2,200.1,200.1
USDHUF,20101122,150500,200.2,200.2,200.2,200.2
USDHUF,20101122,150600,200.1,200.1,200.1,200.1
USDHUF,20101122,150700,200.2,200.2,200.2,200.2
USDHUF,20101122,150800,200.1,200.2,200.1,200.2
USDHUF,20101122,150900,200.1,200.1,200.1,200.1
USDHUF,20101122,151100,200.0,200.0,200.0,200.0
USDHUF,20101122,151400,200.2,200.2,200.1,200.1
USDHUF,20101122,151500,200.0,200.1,200.0,200.1
USDHUF,20101122,151600,200.0,200.1,200.0,200.1
USDHUF,20101122,152000,200.2,200.2,200.1,200.1
USDHUF,20101122,152500,200.1,200.1,200.0,200.0
USDHUF,20101122,153000,200.1,200.1,200.0,200.0
USDHUF,20101122,153100,200.2,200.2,199.9,199.9
USDHUF,20101122,153200,200.0,200.0,200.0,200.0
USDHUF,20101122,153300,200.1,200.2,200.1,200.2
USDHUF,20101122,153400,200.3,200.3,200.2,200.3
USDHUF,20101122,153500,200.4,200.5,200.4,200.4
USDHUF,20101122,153600,200.3,200.5,200.3,200.5
USDHUF,20101122,153700,200.4,200.4,200.4,200.4
USDHUF,20101122,153900,200.3,200.3,200.3,200.3
USDHUF,20101122,154100,200.2,200.2,200.2,200.2
USDHUF,20101122,154200,200.3,200.4,200.3,200.4
USDHUF,20101122,154400,200.3,200.4,200.3,200.4
USDHUF,20101122,154500,200.3,200.3,200.3,200.3
USDHUF,20101122,154700,200.2,200.2,200.2,200.2
USDHUF,20101122,155200,200.2,200.2,200.2,200.2
USDHUF,20101122,155300,200.3,200.4,200.2,200.2
USDHUF,20101122,155400,200.4,200.4,200.2,200.2
USDHUF,20101122,155500,200.4,200.4,200.1,200.1
USDHUF,20101122,155600,200.0,200.2,200.0,200.2
USDHUF,20101122,155700,200.1,200.1,200.1,200.1
USDHUF,20101122,155800,200.2,200.3,200.2,200.3
USDHUF,20101122,155900,200.2,200.2,200.0,200.0
USDHUF,20101122,160100,199.9,200.0,199.9,200.0
USDHUF,20101122,160200,200.1,200.1,200.1,200.1
USDHUF,20101122,160300,200.0,200.0,200.0,200.0
USDHUF,20101122,160400,199.9,200.0,199.9,200.0
USDHUF,20101122,160500,200.1,200.1,200.1,200.1
USDHUF,20101122,160800,200.2,200.3,200.1,200.1
USDHUF,20101122,161200,200.2,200.2,200.2,200.2
USDHUF,20101122,161300,200.3,200.4,200.3,200.4
USDHUF,20101122,161400,200.3,200.3,200.2,200.2
USDHUF,20101122,161500,200.3,200.3,200.2,200.2
USDHUF,20101122,161700,200.1,200.1,200.0,200.0
USDHUF,20101122,161900,200.1,200.2,200.0,200.0
USDHUF,20101122,162000,200.3,200.3,200.0,200.0
USDHUF,20101122,162300,200.1,200.1,200.1,200.1
USDHUF,20101122,162400,200.2,200.3,200.2,200.3
USDHUF,20101122,162500,200.4,200.4,200.2,200.3
USDHUF,20101122,162600,200.2,200.2,200.2,200.2
USDHUF,20101122,162700,200.3,200.3,200.3,200.3
USDHUF,20101122,162900,200.4,200.4,200.3,200.4
USDHUF,20101122,163000,200.6,200.6,200.5,200.5
USDHUF,20101122,163100,200.6,200.7,200.6,200.6
USDHUF,20101122,163200,200.7,200.8,200.7,200.8
USDHUF,20101122,163300,200.7,200.7,200.7,200.7
USDHUF,20101122,163400,200.8,200.8,200.8,200.8
USDHUF,20101122,163500,200.9,200.9,200.8,200.8
USDHUF,20101122,163600,201.0,201.0,200.8,200.8
USDHUF,20101122,163700,200.9,201.0,200.9,200.9
USDHUF,20101122,163900,200.8,200.8,200.8,200.8
USDHUF,20101122,164100,200.9,201.0,200.9,201.0
USDHUF,20101122,164200,200.9,200.9,200.8,200.8
USDHUF,20101122,164400,200.9,200.9,200.9,200.9
USDHUF,20101122,164500,201.0,201.0,200.8,200.8
USDHUF,20101122,164600,200.9,200.9,200.9,200.9
USDHUF,20101122,164700,201.0,201.1,200.9,200.9
USDHUF,20101122,164800,201.0,201.0,201.0,201.0
USDHUF,20101122,164900,200.9,200.9,200.9,200.9
USDHUF,20101122,165000,201.0,201.0,201.0,201.0
USDHUF,20101122,165100,200.9,200.9,200.9,200.9
USDHUF,20101122,165200,201.0,201.0,201.0,201.0
USDHUF,20101122,165300,200.9,201.0,200.9,201.0
USDHUF,20101122,165400,200.9,200.9,200.9,200.9
USDHUF,20101122,165900,201.0,201.1,201.0,201.1
USDHUF,20101122,170000,201.2,201.2,201.1,201.1
USDHUF,20101122,170100,201.2,201.4,201.2,201.3
USDHUF,20101122,170200,201.2,201.2,201.2,201.2
USDHUF,20101122,170400,201.3,201.4,201.2,201.4
USDHUF,20101122,170500,201.5,201.5,201.4,201.4
USDHUF,20101122,170600,201.3,201.3,201.3,201.3
USDHUF,20101122,170700,201.2,201.2,201.2,201.2
USDHUF,20101122,170800,201.3,201.3,201.3,201.3
USDHUF,20101122,171100,201.4,201.4,201.4,201.4
USDHUF,20101122,171200,201.3,201.3,201.3,201.3
USDHUF,20101122,171500,201.2,201.2,201.2,201.2
USDHUF,20101122,171800,201.1,201.1,201.1,201.1
USDHUF,20101122,172100,201.2,201.2,201.2,201.2
USDHUF,20101122,172400,201.1,201.1,201.1,201.1
USDHUF,20101122,172700,201.2,201.3,201.2,201.3
USDHUF,20101122,173100,201.2,201.4,201.2,201.4
USDHUF,20101122,173200,201.3,201.3,201.3,201.3
USDHUF,20101122,173300,201.4,201.4,201.3,201.4
USDHUF,20101122,173400,201.5,201.5,201.5,201.5
USDHUF,20101122,173500,201.6,201.6,201.5,201.5
USDHUF,20101122,173600,201.4,201.5,201.4,201.5
USDHUF,20101122,173700,201.4,201.5,201.4,201.5
USDHUF,20101122,173900,201.4,201.4,201.3,201.3
USDHUF,20101122,174000,201.2,201.2,201.2,201.2
USDHUF,20101122,174200,201.1,201.1,201.0,201.1
USDHUF,20101122,174300,201.0,201.1,201.0,201.1
USDHUF,20101122,174800,201.0,201.1,201.0,201.1
USDHUF,20101122,175000,201.0,201.0,201.0,201.0
USDHUF,20101122,175300,201.1,201.1,201.1,201.1
USDHUF,20101122,175400,201.2,201.3,201.2,201.3
USDHUF,20101122,175500,201.2,201.3,201.2,201.3
USDHUF,20101122,175600,201.2,201.4,201.2,201.4
USDHUF,20101122,175700,201.5,201.5,201.5,201.5
USDHUF,20101122,175800,201.6,201.7,201.6,201.7
USDHUF,20101122,175900,201.6,201.7,201.6,201.6
USDHUF,20101122,180000,201.7,201.7,201.6,201.6
USDHUF,20101122,180100,201.7,201.7,201.7,201.7
USDHUF,20101122,180500,201.6,201.6,201.6,201.6
USDHUF,20101122,180800,201.5,201.5,201.5,201.5
USDHUF,20101122,180900,201.4,201.5,201.4,201.4
USDHUF,20101122,181000,201.5,201.5,201.4,201.4
USDHUF,20101122,181100,201.6,201.7,201.6,201.7
USDHUF,20101122,181200,201.8,201.8,201.7,201.7
USDHUF,20101122,181300,201.8,201.8,201.8,201.8
USDHUF,20101122,181500,201.9,201.9,201.9,201.9
USDHUF,20101122,181600,202.0,202.0,202.0,202.0
USDHUF,20101122,181700,201.9,201.9,201.9,201.9
USDHUF,20101122,181800,202.0,202.2,202.0,202.1
USDHUF,20101122,181900,202.0,202.0,202.0,202.0
USDHUF,20101122,182000,202.1,202.1,202.1,202.1
USDHUF,20101122,182100,202.0,202.0,201.9,202.0
USDHUF,20101122,182200,201.9,201.9,201.9,201.9
USDHUF,20101122,182300,202.0,202.0,202.0,202.0
USDHUF,20101122,182600,202.1,202.1,202.1,202.1
USDHUF,20101122,182700,202.2,202.2,202.2,202.2
USDHUF,20101122,182800,202.1,202.1,202.1,202.1
USDHUF,20101122,182900,202.0,202.2,202.0,202.2
USDHUF,20101122,183000,202.3,202.3,202.2,202.2
USDHUF,20101122,183100,202.3,202.3,202.3,202.3
USDHUF,20101122,183200,202.2,202.3,202.2,202.3
USDHUF,20101122,183300,202.4,202.4,202.4,202.4
USDHUF,20101122,183600,202.3,202.3,202.3,202.3
USDHUF,20101122,183700,202.4,202.4,202.4,202.4
USDHUF,20101122,183800,202.5,202.5,202.5,202.5
USDHUF,20101122,183900,202.4,202.4,202.4,202.4
USDHUF,20101122,184200,202.5,202.5,202.3,202.3
USDHUF,20101122,184300,202.4,202.4,202.3,202.3
USDHUF,20101122,184400,202.4,202.4,202.4,202.4
USDHUF,20101122,184500,202.3,202.3,202.3,202.3
USDHUF,20101122,184600,202.4,202.4,202.3,202.3
USDHUF,20101122,184800,202.4,202.4,202.3,202.4
USDHUF,20101122,184900,202.3,202.4,202.3,202.4
USDHUF,20101122,185000,202.3,202.3,202.3,202.3
USDHUF,20101122,185100,202.4,202.4,202.4,202.4
USDHUF,20101122,185200,202.3,202.3,202.2,202.2
USDHUF,20101122,185300,202.3,202.3,202.2,202.2
USDHUF,20101122,185600,202.3,202.3,202.3,202.3
USDHUF,20101122,185700,202.2,202.3,202.2,202.3
USDHUF,20101122,185800,202.2,202.2,202.2,202.2
USDHUF,20101122,190000,202.3,202.3,202.3,202.3
USDHUF,20101122,190100,202.4,202.4,202.4,202.4
USDHUF,20101122,190200,202.3,202.4,202.3,202.3
USDHUF,20101122,190500,202.4,202.4,202.3,202.3
USDHUF,20101122,190600,202.2,202.2,202.1,202.2
USDHUF,20101122,190800,202.3,202.5,202.3,202.4
USDHUF,20101122,191100,202.3,202.3,202.3,202.3
USDHUF,20101122,191300,202.2,202.2,202.2,202.2
USDHUF,20101122,191400,202.1,202.1,202.1,202.1
USDHUF,20101122,191700,202.2,202.2,202.1,202.2
USDHUF,20101122,191800,202.1,202.1,202.1,202.1
USDHUF,20101122,192000,202.2,202.2,202.2,202.2
USDHUF,20101122,192400,202.1,202.3,202.1,202.3
USDHUF,20101122,192500,202.4,202.4,202.4,202.4
USDHUF,20101122,192700,202.5,202.5,202.5,202.5
USDHUF,20101122,192800,202.4,202.4,202.4,202.4
USDHUF,20101122,193200,202.3,202.3,202.3,202.3
USDHUF,20101122,193600,202.2,202.2,202.2,202.2
USDHUF,20101122,193700,202.1,202.2,202.1,202.2
USDHUF,20101122,193900,202.3,202.3,202.3,202.3
USDHUF,20101122,194000,202.2,202.2,202.2,202.2
USDHUF,20101122,194400,202.3,202.3,202.2,202.2
USDHUF,20101122,194500,202.3,202.3,202.3,202.3
USDHUF,20101122,194600,202.5,202.5,202.5,202.5
USDHUF,20101122,194700,202.3,202.3,202.3,202.3
USDHUF,20101122,194900,202.4,202.4,202.4,202.4
USDHUF,20101122,195000,202.3,202.3,202.3,202.3
USDHUF,20101122,195100,202.4,202.4,202.3,202.3
USDHUF,20101122,195200,202.2,202.3,202.2,202.3
USDHUF,20101122,195600,202.4,202.4,202.3,202.3
USDHUF,20101122,195800,202.2,202.2,202.2,202.2
USDHUF,20101122,195900,202.4,202.5,202.4,202.5
USDHUF,20101122,200000,202.4,202.5,202.3,202.5
USDHUF,20101122,200100,202.3,202.3,202.2,202.2
USDHUF,20101122,200200,202.3,202.3,202.2,202.2
USDHUF,20101122,200400,202.1,202.1,202.1,202.1
USDHUF,20101122,200700,202.2,202.2,202.2,202.2
USDHUF,20101122,200900,202.1,202.1,202.1,202.1
USDHUF,20101122,201100,202.0,202.0,202.0,202.0
USDHUF,20101122,201200,202.1,202.1,202.0,202.0
USDHUF,20101122,201700,201.9,201.9,201.9,201.9
USDHUF,20101122,201800,202.0,202.0,202.0,202.0
USDHUF,20101122,201900,201.9,202.0,201.9,201.9
USDHUF,20101122,202100,202.0,202.0,201.9,201.9
USDHUF,20101122,202300,202.0,202.0,202.0,202.0
USDHUF,20101122,202400,201.9,201.9,201.9,201.9
USDHUF,20101122,202500,202.0,202.0,201.9,201.9
USDHUF,20101122,202800,202.0,202.0,202.0,202.0
USDHUF,20101122,203000,202.1,202.1,202.0,202.0
USDHUF,20101122,203100,202.2,202.2,202.0,202.0
USDHUF,20101122,203200,201.9,202.0,201.9,202.0
USDHUF,20101122,203300,202.1,202.1,202.0,202.0
USDHUF,20101122,203400,202.3,202.3,202.2,202.2
USDHUF,20101122,203500,202.1,202.1,202.1,202.1
USDHUF,20101122,203600,202.3,202.3,202.2,202.2
USDHUF,20101122,203700,202.1,202.1,202.1,202.1
USDHUF,20101122,203800,202.0,202.0,202.0,202.0
USDHUF,20101122,203900,202.1,202.1,202.0,202.0
USDHUF,20101122,204000,202.2,202.2,202.2,202.2
USDHUF,20101122,204100,202.1,202.1,201.9,201.9
USDHUF,20101122,204200,202.0,202.0,202.0,202.0
USDHUF,20101122,204400,202.1,202.1,202.0,202.0
USDHUF,20101122,204500,201.9,201.9,201.9,201.9
USDHUF,20101122,204600,201.8,201.8,201.8,201.8
USDHUF,20101122,204700,201.7,201.8,201.7,201.8
USDHUF,20101122,204800,201.7,201.7,201.6,201.6
USDHUF,20101122,204900,201.5,201.5,201.5,201.5
USDHUF,20101122,205100,201.6,201.6,201.6,201.6
USDHUF,20101122,205200,201.7,201.7,201.7,201.7
USDHUF,20101122,205300,201.6,201.6,201.6,201.6
USDHUF,20101122,205500,201.5,201.6,201.5,201.5
USDHUF,20101122,205600,201.6,201.6,201.6,201.6
USDHUF,20101122,205700,201.7,201.7,201.7,201.7
USDHUF,20101122,205800,201.6,201.6,201.6,201.6
USDHUF,20101122,210000,201.5,201.5,201.4,201.4
USDHUF,20101122,210100,201.3,201.6,201.3,201.6
USDHUF,20101122,210200,201.7,201.7,201.7,201.7
USDHUF,20101122,210600,201.8,201.8,201.7,201.7
USDHUF,20101122,210800,201.8,201.8,201.7,201.7
USDHUF,20101122,210900,201.6,201.7,201.6,201.7
USDHUF,20101122,211000,201.8,201.8,201.6,201.6
USDHUF,20101122,211100,201.7,201.7,201.7,201.7
USDHUF,20101122,211400,201.9,201.9,201.6,201.6
USDHUF,20101122,211600,201.5,201.5,201.5,201.5
USDHUF,20101122,211700,201.6,201.6,201.5,201.5
USDHUF,20101122,211800,201.6,201.6,201.5,201.5
USDHUF,20101122,212100,201.6,201.6,201.5,201.5
USDHUF,20101122,212200,201.6,201.6,201.5,201.5
USDHUF,20101122,212500,201.6,201.6,201.5,201.6
USDHUF,20101122,212600,201.5,201.6,201.5,201.6
USDHUF,20101122,212900,201.7,201.7,201.7,201.7
USDHUF,20101122,213000,201.6,201.7,201.6,201.7
USDHUF,20101122,213100,201.6,201.6,201.6,201.6
USDHUF,20101122,213300,201.7,201.7,201.6,201.6
USDHUF,20101122,213600,201.5,201.5,201.5,201.5
USDHUF,20101122,213700,201.6,201.6,201.5,201.5
USDHUF,20101122,214100,201.6,201.6,201.5,201.5
USDHUF,20101122,214200,201.4,201.4,201.4,201.4
USDHUF,20101122,214300,201.3,201.4,201.3,201.4
USDHUF,20101122,214600,201.5,201.5,201.5,201.5
USDHUF,20101122,214700,201.4,201.5,201.4,201.5
USDHUF,20101122,214800,201.4,201.4,201.4,201.4
USDHUF,20101122,214900,201.5,201.5,201.4,201.4
USDHUF,20101122,215200,201.5,201.5,201.5,201.5
USDHUF,20101122,215300,201.4,201.4,201.4,201.4
USDHUF,20101122,215700,201.5,201.5,201.5,201.5
USDHUF,20101122,215800,201.4,201.4,201.4,201.4
USDHUF,20101122,220100,201.3,201.3,201.3,201.3
USDHUF,20101122,220200,201.4,201.4,201.4,201.4
USDHUF,20101122,220300,201.5,201.5,201.5,201.5
USDHUF,20101122,220400,201.4,201.4,201.4,201.4
USDHUF,20101122,220900,201.5,201.5,201.4,201.4
USDHUF,20101122,221300,201.3,201.3,201.3,201.3
USDHUF,20101122,221400,201.4,201.4,201.3,201.3
USDHUF,20101122,221500,201.2,201.2,201.2,201.2
USDHUF,20101122,221600,201.1,201.1,201.1,201.1
USDHUF,20101122,221700,201.2,201.2,201.2,201.2
USDHUF,20101122,221800,201.1,201.1,201.1,201.1
USDHUF,20101122,221900,201.3,201.3,201.1,201.1
USDHUF,20101122,222000,201.2,201.2,201.2,201.2
USDHUF,20101122,222100,201.4,201.4,201.4,201.4
USDHUF,20101122,222200,201.3,201.3,201.2,201.2
USDHUF,20101122,222400,201.4,201.4,201.4,201.4
USDHUF,20101122,222500,201.3,201.3,201.3,201.3
USDHUF,20101122,222600,201.4,201.4,201.3,201.3
USDHUF,20101122,222800,201.2,201.3,201.2,201.3
USDHUF,20101122,223000,201.5,201.5,201.3,201.3
USDHUF,20101122,223100,201.4,201.4,201.3,201.3
USDHUF,20101122,223300,201.5,201.5,201.3,201.3
USDHUF,20101122,223400,201.4,201.4,201.4,201.4
USDHUF,20101122,223500,201.3,201.3,201.2,201.2
USDHUF,20101122,223600,201.3,201.4,201.3,201.4
USDHUF,20101122,223700,201.5,201.5,201.5,201.5
USDHUF,20101122,223800,201.4,201.4,201.4,201.4
USDHUF,20101122,224100,201.5,201.5,201.5,201.5
USDHUF,20101122,224400,201.4,201.4,201.4,201.4
USDHUF,20101122,224500,201.5,201.5,201.4,201.4
USDHUF,20101122,224700,201.5,201.6,201.4,201.6
USDHUF,20101122,224800,201.5,201.5,201.4,201.4
USDHUF,20101122,224900,201.3,201.3,201.3,201.3
USDHUF,20101122,225000,201.4,201.4,201.3,201.3
USDHUF,20101122,225100,201.4,201.4,201.4,201.4
USDHUF,20101122,225200,201.5,201.5,201.5,201.5
USDHUF,20101122,225300,201.4,201.4,201.4,201.4
USDHUF,20101122,225400,201.5,201.5,201.5,201.5
USDHUF,20101122,225500,201.4,201.4,201.4,201.4
USDHUF,20101122,225600,201.3,201.3,201.3,201.3
USDHUF,20101122,225700,201.2,201.3,201.2,201.3
USDHUF,20101122,225800,201.2,201.2,201.2,201.2
USDHUF,20101122,225900,201.3,201.3,201.2,201.2
USDHUF,20101122,230100,201.3,201.3,201.3,201.3
USDHUF,20101122,230400,201.4,201.4,201.4,201.4
USDHUF,20101122,230500,201.3,201.4,201.3,201.4
USDHUF,20101122,230600,201.5,201.5,201.5,201.5
USDHUF,20101122,230800,201.4,201.4,201.3,201.3
USDHUF,20101122,230900,201.4,201.4,201.4,201.4
USDHUF,20101122,231100,201.3,201.3,201.3,201.3
USDHUF,20101122,231300,201.5,201.5,201.4,201.4
USDHUF,20101122,231400,201.3,201.3,201.3,201.3
USDHUF,20101122,231500,201.2,201.2,201.2,201.2
USDHUF,20101122,231600,201.3,201.4,201.3,201.3
USDHUF,20101122,231700,201.4,201.4,201.4,201.4
USDHUF,20101122,231800,201.3,201.4,201.3,201.4
USDHUF,20101122,231900,201.3,201.3,201.3,201.3
USDHUF,20101122,232000,201.4,201.4,201.3,201.3
USDHUF,20101122,232100,201.4,201.4,201.4,201.4
USDHUF,20101122,232200,201.2,201.3,201.2,201.3
USDHUF,20101122,232300,201.4,201.4,201.3,201.3
USDHUF,20101122,232400,201.4,201.4,201.3,201.3
USDHUF,20101122,232600,201.4,201.4,201.4,201.4
USDHUF,20101122,232700,201.3,201.3,201.3,201.3
USDHUF,20101122,233000,201.4,201.4,201.3,201.3
USDHUF,20101122,233100,201.4,201.4,201.3,201.3
USDHUF,20101122,233300,201.4,201.4,201.4,201.4
USDHUF,20101122,233500,201.5,201.5,201.5,201.5
USDHUF,20101122,233600,201.4,201.5,201.4,201.5
USDHUF,20101122,233700,201.4,201.4,201.4,201.4
USDHUF,20101122,233800,201.5,201.5,201.4,201.5
USDHUF,20101122,234000,201.4,201.4,201.4,201.4
USDHUF,20101122,234100,201.3,201.3,201.3,201.3
USDHUF,20101122,234200,201.4,201.5,201.4,201.5
USDHUF,20101122,234300,201.4,201.5,201.4,201.5
USDHUF,20101122,234400,201.4,201.4,201.4,201.4
USDHUF,20101122,234500,201.3,201.3,201.3,201.3
USDHUF,20101122,234600,201.5,201.5,201.4,201.4
USDHUF,20101122,234700,201.3,201.5,201.3,201.5
USDHUF,20101122,234900,201.4,201.4,201.3,201.3
USDHUF,20101122,235000,201.4,201.4,201.4,201.4
USDHUF,20101122,235200,201.5,201.5,201.4,201.5
USDHUF,20101122,235300,201.4,201.4,201.4,201.4
USDHUF,20101122,235400,201.5,201.5,201.5,201.5
USDHUF,20101122,235500,201.4,201.4,201.3,201.3
USDHUF,20101122,235600,201.4,201.4,201.4,201.4
USDHUF,20101123,000000,201.3,201.3,201.3,201.3
USDNOK,20101122,000100,5.962,5.962,5.962,5.962
USDNOK,20101122,000200,5.962,5.963,5.962,5.962
USDNOK,20101122,000300,5.962,5.962,5.962,5.962
USDNOK,20101122,000400,5.962,5.962,5.962,5.962
USDNOK,20101122,000500,5.962,5.962,5.961,5.961
USDNOK,20101122,000600,5.960,5.961,5.960,5.961
USDNOK,20101122,000700,5.960,5.961,5.960,5.961
USDNOK,20101122,000800,5.962,5.962,5.962,5.962
USDNOK,20101122,000900,5.962,5.962,5.962,5.962
USDNOK,20101122,001000,5.961,5.963,5.961,5.963
USDNOK,20101122,001100,5.963,5.964,5.963,5.964
USDNOK,20101122,001200,5.965,5.969,5.965,5.969
USDNOK,20101122,001300,5.968,5.969,5.968,5.968
USDNOK,20101122,001400,5.969,5.969,5.968,5.969
USDNOK,20101122,001500,5.970,5.971,5.969,5.971
USDNOK,20101122,001600,5.972,5.972,5.971,5.972
USDNOK,20101122,001700,5.972,5.972,5.972,5.972
USDNOK,20101122,001800,5.971,5.971,5.970,5.970
USDNOK,20101122,001900,5.971,5.971,5.970,5.971
USDNOK,20101122,002000,5.971,5.971,5.969,5.969
USDNOK,20101122,002100,5.968,5.969,5.968,5.969
USDNOK,20101122,002200,5.970,5.970,5.970,5.970
USDNOK,20101122,002300,5.970,5.970,5.970,5.970
USDNOK,20101122,002400,5.970,5.970,5.969,5.969
USDNOK,20101122,002500,5.970,5.970,5.970,5.970
USDNOK,20101122,002600,5.971,5.972,5.969,5.972
USDNOK,20101122,002700,5.972,5.972,5.972,5.972
USDNOK,20101122,002800,5.972,5.972,5.972,5.972
USDNOK,20101122,002900,5.972,5.972,5.972,5.972
USDNOK,20101122,003000,5.971,5.971,5.971,5.971
USDNOK,20101122,003100,5.970,5.971,5.970,5.970
USDNOK,20101122,003200,5.970,5.970,5.970,5.970
USDNOK,20101122,003300,5.971,5.971,5.971,5.971
USDNOK,20101122,003400,5.971,5.971,5.970,5.971
USDNOK,20101122,003500,5.970,5.970,5.969,5.969
USDNOK,20101122,003600,5.970,5.970,5.969,5.969
USDNOK,20101122,003700,5.968,5.969,5.968,5.969
USDNOK,20101122,003800,5.968,5.970,5.968,5.969
USDNOK,20101122,003900,5.970,5.970,5.969,5.969
USDNOK,20101122,004000,5.969,5.969,5.968,5.968
USDNOK,20101122,004100,5.969,5.969,5.969,5.969
USDNOK,20101122,004200,5.969,5.969,5.968,5.968
USDNOK,20101122,004300,5.969,5.969,5.969,5.969
USDNOK,20101122,004400,5.970,5.970,5.968,5.968
USDNOK,20101122,004500,5.968,5.968,5.968,5.968
USDNOK,20101122,004600,5.969,5.969,5.965,5.965
USDNOK,20101122,004700,5.967,5.967,5.965,5.965
USDNOK,20101122,004800,5.964,5.964,5.964,5.964
USDNOK,20101122,004900,5.964,5.967,5.964,5.967
USDNOK,20101122,005000,5.966,5.966,5.966,5.966
USDNOK,20101122,005100,5.966,5.966,5.965,5.965
USDNOK,20101122,005200,5.965,5.965,5.964,5.964
USDNOK,20101122,005300,5.965,5.965,5.965,5.965
USDNOK,20101122,005400,5.965,5.965,5.964,5.964
USDNOK,20101122,005500,5.963,5.963,5.962,5.962
USDNOK,20101122,005600,5.963,5.964,5.963,5.964
USDNOK,20101122,005700,5.963,5.963,5.962,5.963
USDNOK,20101122,005800,5.962,5.962,5.961,5.961
USDNOK,20101122,005900,5.960,5.960,5.960,5.960
USDNOK,20101122,010000,5.960,5.960,5.960,5.960
USDNOK,20101122,010100,5.959,5.960,5.959,5.959
USDNOK,20101122,010200,5.960,5.960,5.960,5.960
USDNOK,20101122,010300,5.960,5.960,5.959,5.959
USDNOK,20101122,010400,5.960,5.960,5.959,5.960
USDNOK,20101122,010500,5.960,5.960,5.960,5.960
USDNOK,20101122,010600,5.960,5.960,5.959,5.959
USDNOK,20101122,010700,5.959,5.959,5.959,5.959
USDNOK,20101122,010800,5.959,5.959,5.959,5.959
USDNOK,20101122,010900,5.960,5.960,5.959,5.960
USDNOK,20101122,011000,5.961,5.961,5.960,5.961
USDNOK,20101122,011100,5.960,5.960,5.960,5.960
USDNOK,20101122,011200,5.960,5.960,5.958,5.958
USDNOK,20101122,011300,5.957,5.958,5.954,5.954
USDNOK,20101122,011400,5.955,5.955,5.954,5.954
USDNOK,20101122,011500,5.955,5.955,5.955,5.955
USDNOK,20101122,011600,5.956,5.956,5.955,5.955
USDNOK,20101122,011700,5.954,5.955,5.954,5.954
USDNOK,20101122,011800,5.953,5.954,5.953,5.953
USDNOK,20101122,011900,5.954,5.954,5.953,5.953
USDNOK,20101122,012000,5.953,5.954,5.953,5.953
USDNOK,20101122,012100,5.954,5.954,5.953,5.954
USDNOK,20101122,012200,5.954,5.956,5.954,5.956
USDNOK,20101122,012300,5.955,5.956,5.955,5.956
USDNOK,20101122,012400,5.957,5.957,5.957,5.957
USDNOK,20101122,012500,5.956,5.958,5.956,5.958
USDNOK,20101122,012600,5.957,5.958,5.957,5.958
USDNOK,20101122,012700,5.957,5.957,5.957,5.957
USDNOK,20101122,012800,5.957,5.957,5.957,5.957
USDNOK,20101122,012900,5.957,5.957,5.956,5.957
USDNOK,20101122,013000,5.958,5.959,5.958,5.959
USDNOK,20101122,013100,5.959,5.959,5.959,5.959
USDNOK,20101122,013200,5.959,5.960,5.959,5.960
USDNOK,20101122,013300,5.959,5.962,5.959,5.962
USDNOK,20101122,013400,5.961,5.961,5.960,5.961
USDNOK,20101122,013500,5.960,5.960,5.951,5.951
USDNOK,20101122,013600,5.950,5.951,5.950,5.951
USDNOK,20101122,013700,5.951,5.952,5.951,5.952
USDNOK,20101122,013800,5.951,5.951,5.949,5.949
USDNOK,20101122,013900,5.948,5.949,5.948,5.949
USDNOK,20101122,014000,5.949,5.949,5.949,5.949
USDNOK,20101122,014100,5.949,5.949,5.949,5.949
USDNOK,20101122,014200,5.949,5.949,5.949,5.949
USDNOK,20101122,014300,5.950,5.950,5.949,5.950
USDNOK,20101122,014400,5.949,5.951,5.949,5.951
USDNOK,20101122,014500,5.950,5.951,5.950,5.951
USDNOK,20101122,014600,5.951,5.951,5.951,5.951
USDNOK,20101122,014700,5.951,5.951,5.950,5.950
USDNOK,20101122,014800,5.951,5.951,5.950,5.951
USDNOK,20101122,014900,5.950,5.950,5.950,5.950
USDNOK,20101122,015000,5.950,5.950,5.950,5.950
USDNOK,20101122,015100,5.951,5.951,5.950,5.950
USDNOK,20101122,015200,5.950,5.951,5.950,5.951
USDNOK,20101122,015300,5.952,5.952,5.951,5.951
USDNOK,20101122,015400,5.951,5.951,5.951,5.951
USDNOK,20101122,015500,5.952,5.952,5.951,5.952
USDNOK,20101122,015600,5.951,5.952,5.951,5.951
USDNOK,20101122,015700,5.951,5.951,5.951,5.951
USDNOK,20101122,015800,5.951,5.951,5.951,5.951
USDNOK,20101122,015900,5.950,5.950,5.950,5.950
USDNOK,20101122,020000,5.950,5.950,5.950,5.950
USDNOK,20101122,020100,5.951,5.951,5.951,5.951
USDNOK,20101122,020200,5.951,5.951,5.950,5.951
USDNOK,20101122,020300,5.951,5.951,5.951,5.951
USDNOK,20101122,020400,5.950,5.951,5.950,5.951
USDNOK,20101122,020500,5.951,5.951,5.950,5.950
USDNOK,20101122,020600,5.949,5.949,5.948,5.948
USDNOK,20101122,020700,5.947,5.947,5.946,5.946
USDNOK,20101122,020800,5.945,5.946,5.945,5.946
USDNOK,20101122,020900,5.947,5.947,5.946,5.946
USDNOK,20101122,021000,5.947,5.949,5.946,5.949
USDNOK,20101122,021100,5.948,5.948,5.947,5.947
USDNOK,20101122,021200,5.947,5.948,5.947,5.948
USDNOK,20101122,021300,5.949,5.949,5.949,5.949
USDNOK,20101122,021400,5.950,5.950,5.949,5.949
USDNOK,20101122,021500,5.949,5.949,5.949,5.949
USDNOK,20101122,021600,5.949,5.949,5.948,5.948
USDNOK,20101122,021700,5.949,5.949,5.948,5.948
USDNOK,20101122,021800,5.949,5.949,5.948,5.948
USDNOK,20101122,021900,5.948,5.948,5.948,5.948
USDNOK,20101122,022000,5.948,5.948,5.948,5.948
USDNOK,20101122,022100,5.948,5.948,5.947,5.947
USDNOK,20101122,022200,5.946,5.946,5.946,5.946
USDNOK,20101122,022300,5.946,5.948,5.946,5.948
USDNOK,20101122,022400,5.949,5.949,5.948,5.948
USDNOK,20101122,022500,5.947,5.948,5.947,5.947
USDNOK,20101122,022600,5.948,5.949,5.947,5.949
USDNOK,20101122,022700,5.950,5.950,5.950,5.950
USDNOK,20101122,022800,5.950,5.952,5.950,5.951
USDNOK,20101122,022900,5.951,5.951,5.951,5.951
USDNOK,20101122,023000,5.951,5.951,5.950,5.950
USDNOK,20101122,023100,5.951,5.952,5.951,5.952
USDNOK,20101122,023200,5.952,5.953,5.952,5.952
USDNOK,20101122,023300,5.952,5.952,5.952,5.952
USDNOK,20101122,023400,5.952,5.952,5.952,5.952
USDNOK,20101122,023500,5.951,5.951,5.951,5.951
USDNOK,20101122,023600,5.952,5.952,5.952,5.952
USDNOK,20101122,023700,5.952,5.952,5.952,5.952
USDNOK,20101122,023800,5.952,5.952,5.951,5.952
USDNOK,20101122,023900,5.951,5.951,5.951,5.951
USDNOK,20101122,024000,5.951,5.951,5.951,5.951
USDNOK,20101122,024100,5.951,5.951,5.951,5.951
USDNOK,20101122,024200,5.951,5.952,5.949,5.949
USDNOK,20101122,024300,5.950,5.950,5.950,5.950
USDNOK,20101122,024400,5.950,5.950,5.949,5.949
USDNOK,20101122,024500,5.948,5.949,5.948,5.949
USDNOK,20101122,024600,5.949,5.949,5.949,5.949
USDNOK,20101122,024700,5.949,5.949,5.949,5.949
USDNOK,20101122,024800,5.950,5.950,5.949,5.949
USDNOK,20101122,024900,5.949,5.949,5.949,5.949
USDNOK,20101122,025000,5.950,5.951,5.950,5.951
USDNOK,20101122,025100,5.951,5.951,5.951,5.951
USDNOK,20101122,025200,5.950,5.951,5.950,5.951
USDNOK,20101122,025300,5.950,5.950,5.950,5.950
USDNOK,20101122,025400,5.950,5.950,5.949,5.950
USDNOK,20101122,025500,5.949,5.949,5.949,5.949
USDNOK,20101122,025600,5.949,5.949,5.948,5.948
USDNOK,20101122,025700,5.948,5.948,5.947,5.947
USDNOK,20101122,025800,5.946,5.946,5.946,5.946
USDNOK,20101122,025900,5.946,5.946,5.945,5.946
USDNOK,20101122,030000,5.946,5.946,5.946,5.946
USDNOK,20101122,030100,5.947,5.947,5.947,5.947
USDNOK,20101122,030200,5.946,5.948,5.946,5.947
USDNOK,20101122,030300,5.946,5.946,5.946,5.946
USDNOK,20101122,030400,5.946,5.947,5.946,5.946
USDNOK,20101122,030500,5.946,5.946,5.946,5.946
USDNOK,20101122,030600,5.947,5.947,5.946,5.946
USDNOK,20101122,030700,5.945,5.946,5.945,5.945
USDNOK,20101122,030800,5.946,5.946,5.946,5.946
USDNOK,20101122,030900,5.946,5.946,5.945,5.945
USDNOK,20101122,031000,5.946,5.946,5.946,5.946
USDNOK,20101122,031100,5.946,5.946,5.946,5.946
USDNOK,20101122,031200,5.947,5.947,5.946,5.946
USDNOK,20101122,031300,5.946,5.946,5.946,5.946
USDNOK,20101122,031400,5.947,5.947,5.947,5.947
USDNOK,20101122,031500,5.948,5.948,5.947,5.948
USDNOK,20101122,031600,5.947,5.947,5.947,5.947
USDNOK,20101122,031700,5.947,5.947,5.947,5.947
USDNOK,20101122,031800,5.948,5.948,5.947,5.947
USDNOK,20101122,031900,5.947,5.947,5.947,5.947
USDNOK,20101122,032000,5.947,5.947,5.946,5.946
USDNOK,20101122,032100,5.946,5.946,5.946,5.946
USDNOK,20101122,032200,5.945,5.947,5.945,5.947
USDNOK,20101122,032300,5.947,5.947,5.946,5.946
USDNOK,20101122,032400,5.946,5.946,5.946,5.946
USDNOK,20101122,032500,5.946,5.947,5.946,5.947
USDNOK,20101122,032600,5.946,5.946,5.945,5.945
USDNOK,20101122,032700,5.944,5.945,5.944,5.945
USDNOK,20101122,032800,5.944,5.944,5.944,5.944
USDNOK,20101122,032900,5.945,5.945,5.944,5.944
USDNOK,20101122,033000,5.944,5.944,5.943,5.943
USDNOK,20101122,033100,5.944,5.944,5.942,5.942
USDNOK,20101122,033200,5.942,5.942,5.942,5.942
USDNOK,20101122,033300,5.941,5.942,5.941,5.942
USDNOK,20101122,033400,5.941,5.942,5.941,5.942
USDNOK,20101122,033500,5.942,5.942,5.942,5.942
USDNOK,20101122,033600,5.941,5.942,5.941,5.942
USDNOK,20101122,033700,5.942,5.943,5.942,5.943
USDNOK,20101122,033800,5.943,5.943,5.943,5.943
USDNOK,20101122,033900,5.943,5.943,5.943,5.943
USDNOK,20101122,034000,5.943,5.943,5.943,5.943
USDNOK,20101122,034100,5.943,5.943,5.943,5.943
USDNOK,20101122,034200,5.943,5.943,5.943,5.943
USDNOK,20101122,034300,5.944,5.944,5.944,5.944
USDNOK,20101122,034400,5.944,5.944,5.944,5.944
USDNOK,20101122,034500,5.944,5.945,5.944,5.945
USDNOK,20101122,034600,5.946,5.946,5.945,5.946
USDNOK,20101122,034700,5.945,5.946,5.945,5.946
USDNOK,20101122,034800,5.946,5.946,5.946,5.946
USDNOK,20101122,034900,5.947,5.947,5.946,5.946
USDNOK,20101122,035000,5.946,5.946,5.946,5.946
USDNOK,20101122,035100,5.946,5.946,5.945,5.946
USDNOK,20101122,035200,5.947,5.947,5.946,5.947
USDNOK,20101122,035300,5.946,5.946,5.946,5.946
USDNOK,20101122,035400,5.946,5.946,5.945,5.945
USDNOK,20101122,035500,5.946,5.946,5.946,5.946
USDNOK,20101122,035600,5.947,5.947,5.946,5.947
USDNOK,20101122,035700,5.948,5.948,5.947,5.947
USDNOK,20101122,035800,5.946,5.946,5.946,5.946
USDNOK,20101122,035900,5.945,5.946,5.945,5.946
USDNOK,20101122,040000,5.946,5.946,5.945,5.945
USDNOK,20101122,040100,5.946,5.946,5.946,5.946
USDNOK,20101122,040200,5.947,5.947,5.946,5.947
USDNOK,20101122,040300,5.946,5.946,5.945,5.945
USDNOK,20101122,040400,5.946,5.946,5.945,5.945
USDNOK,20101122,040500,5.944,5.945,5.944,5.945
USDNOK,20101122,040600,5.944,5.944,5.944,5.944
USDNOK,20101122,040700,5.944,5.946,5.943,5.946
USDNOK,20101122,040800,5.946,5.946,5.946,5.946
USDNOK,20101122,040900,5.945,5.946,5.945,5.946
USDNOK,20101122,041000,5.945,5.946,5.945,5.946
USDNOK,20101122,041100,5.947,5.948,5.947,5.948
USDNOK,20101122,041200,5.948,5.948,5.948,5.948
USDNOK,20101122,041300,5.948,5.948,5.948,5.948
USDNOK,20101122,041400,5.948,5.948,5.948,5.948
USDNOK,20101122,041500,5.949,5.949,5.949,5.949
USDNOK,20101122,041600,5.949,5.949,5.949,5.949
USDNOK,20101122,041700,5.948,5.948,5.948,5.948
USDNOK,20101122,041800,5.948,5.948,5.947,5.947
USDNOK,20101122,041900,5.947,5.947,5.947,5.947
USDNOK,20101122,042000,5.946,5.947,5.946,5.946
USDNOK,20101122,042100,5.946,5.946,5.946,5.946
USDNOK,20101122,042200,5.947,5.948,5.947,5.948
USDNOK,20101122,042300,5.947,5.947,5.947,5.947
USDNOK,20101122,042400,5.948,5.948,5.947,5.948
USDNOK,20101122,042500,5.947,5.947,5.947,5.947
USDNOK,20101122,042600,5.947,5.947,5.947,5.947
USDNOK,20101122,042700,5.946,5.946,5.946,5.946
USDNOK,20101122,042800,5.946,5.946,5.945,5.945
USDNOK,20101122,042900,5.944,5.944,5.944,5.944
USDNOK,20101122,043000,5.944,5.944,5.944,5.944
USDNOK,20101122,043100,5.944,5.944,5.943,5.943
USDNOK,20101122,043200,5.943,5.943,5.943,5.943
USDNOK,20101122,043300,5.942,5.943,5.941,5.942
USDNOK,20101122,043400,5.943,5.943,5.942,5.943
USDNOK,20101122,043500,5.944,5.944,5.944,5.944
USDNOK,20101122,043600,5.944,5.944,5.942,5.942
USDNOK,20101122,043700,5.941,5.942,5.941,5.942
USDNOK,20101122,043800,5.943,5.943,5.943,5.943
USDNOK,20101122,043900,5.943,5.944,5.943,5.944
USDNOK,20101122,044000,5.944,5.944,5.943,5.944
USDNOK,20101122,044100,5.943,5.943,5.942,5.942
USDNOK,20101122,044200,5.942,5.942,5.941,5.941
USDNOK,20101122,044300,5.941,5.941,5.941,5.941
USDNOK,20101122,044400,5.941,5.941,5.941,5.941
USDNOK,20101122,044500,5.941,5.941,5.941,5.941
USDNOK,20101122,044600,5.941,5.941,5.941,5.941
USDNOK,20101122,044700,5.942,5.942,5.942,5.942
USDNOK,20101122,044800,5.942,5.942,5.942,5.942
USDNOK,20101122,044900,5.942,5.942,5.942,5.942
USDNOK,20101122,045000,5.943,5.943,5.942,5.942
USDNOK,20101122,045100,5.943,5.943,5.943,5.943
USDNOK,20101122,045200,5.943,5.943,5.942,5.942
USDNOK,20101122,045300,5.942,5.942,5.942,5.942
USDNOK,20101122,045400,5.942,5.942,5.942,5.942
USDNOK,20101122,045500,5.941,5.942,5.941,5.942
USDNOK,20101122,045600,5.941,5.941,5.941,5.941
USDNOK,20101122,045700,5.941,5.941,5.941,5.941
USDNOK,20101122,045800,5.941,5.941,5.941,5.941
USDNOK,20101122,045900,5.941,5.941,5.940,5.940
USDNOK,20101122,050000,5.941,5.941,5.940,5.940
USDNOK,20101122,050100,5.940,5.940,5.940,5.940
USDNOK,20101122,050200,5.940,5.940,5.940,5.940
USDNOK,20101122,050300,5.941,5.941,5.940,5.941
USDNOK,20101122,050400,5.941,5.941,5.941,5.941
USDNOK,20101122,050500,5.941,5.941,5.941,5.941
USDNOK,20101122,050600,5.942,5.942,5.942,5.942
USDNOK,20101122,050700,5.941,5.942,5.941,5.941
USDNOK,20101122,050800,5.941,5.941,5.941,5.941
USDNOK,20101122,050900,5.942,5.942,5.942,5.942
USDNOK,20101122,051000,5.943,5.944,5.943,5.943
USDNOK,20101122,051100,5.942,5.942,5.942,5.942
USDNOK,20101122,051200,5.942,5.942,5.942,5.942
USDNOK,20101122,051300,5.942,5.942,5.942,5.942
USDNOK,20101122,051400,5.941,5.942,5.941,5.942
USDNOK,20101122,051500,5.942,5.942,5.942,5.942
USDNOK,20101122,051600,5.942,5.942,5.942,5.942
USDNOK,20101122,051700,5.941,5.942,5.941,5.942
USDNOK,20101122,051800,5.941,5.941,5.941,5.941
USDNOK,20101122,051900,5.941,5.942,5.941,5.942
USDNOK,20101122,052000,5.943,5.943,5.943,5.943
USDNOK,20101122,052100,5.943,5.943,5.943,5.943
USDNOK,20101122,052200,5.943,5.944,5.943,5.944
USDNOK,20101122,052300,5.945,5.945,5.944,5.945
USDNOK,20101122,052400,5.945,5.945,5.945,5.945
USDNOK,20101122,052500,5.944,5.945,5.944,5.945
USDNOK,20101122,052600,5.945,5.945,5.945,5.945
USDNOK,20101122,052700,5.946,5.946,5.946,5.946
USDNOK,20101122,052800,5.945,5.946,5.945,5.945
USDNOK,20101122,052900,5.944,5.944,5.943,5.943
USDNOK,20101122,053000,5.943,5.943,5.943,5.943
USDNOK,20101122,053100,5.944,5.944,5.943,5.943
USDNOK,20101122,053200,5.942,5.943,5.942,5.943
USDNOK,20101122,053300,5.942,5.943,5.942,5.942
USDNOK,20101122,053400,5.941,5.941,5.940,5.941
USDNOK,20101122,053500,5.941,5.941,5.941,5.941
USDNOK,20101122,053600,5.941,5.941,5.941,5.941
USDNOK,20101122,053700,5.942,5.942,5.941,5.941
USDNOK,20101122,053800,5.942,5.942,5.941,5.941
USDNOK,20101122,053900,5.942,5.944,5.942,5.944
USDNOK,20101122,054000,5.943,5.944,5.943,5.944
USDNOK,20101122,054100,5.944,5.944,5.942,5.942
USDNOK,20101122,054200,5.942,5.942,5.942,5.942
USDNOK,20101122,054300,5.942,5.942,5.942,5.942
USDNOK,20101122,054400,5.943,5.943,5.943,5.943
USDNOK,20101122,054500,5.943,5.943,5.941,5.941
USDNOK,20101122,054600,5.942,5.942,5.941,5.941
USDNOK,20101122,054700,5.941,5.941,5.941,5.941
USDNOK,20101122,054800,5.941,5.941,5.940,5.940
USDNOK,20101122,054900,5.941,5.941,5.941,5.941
USDNOK,20101122,055000,5.940,5.940,5.940,5.940
USDNOK,20101122,055100,5.939,5.940,5.939,5.940
USDNOK,20101122,055200,5.939,5.940,5.939,5.940
USDNOK,20101122,055300,5.940,5.940,5.940,5.940
USDNOK,20101122,055400,5.939,5.939,5.939,5.939
USDNOK,20101122,055500,5.940,5.940,5.939,5.940
USDNOK,20101122,055600,5.939,5.940,5.939,5.939
USDNOK,20101122,055700,5.939,5.939,5.939,5.939
USDNOK,20101122,055800,5.940,5.940,5.940,5.940
USDNOK,20101122,055900,5.939,5.940,5.939,5.939
USDNOK,20101122,060000,5.939,5.939,5.939,5.939
USDNOK,20101122,060100,5.938,5.940,5.938,5.940
USDNOK,20101122,060200,5.941,5.942,5.941,5.942
USDNOK,20101122,060300,5.942,5.942,5.941,5.942
USDNOK,20101122,060400,5.943,5.943,5.943,5.943
USDNOK,20101122,060500,5.944,5.944,5.943,5.944
USDNOK,20101122,060600,5.943,5.944,5.943,5.944
USDNOK,20101122,060700,5.943,5.943,5.943,5.943
USDNOK,20101122,060800,5.943,5.943,5.943,5.943
USDNOK,20101122,060900,5.942,5.942,5.941,5.941
USDNOK,20101122,061000,5.940,5.940,5.940,5.940
USDNOK,20101122,061100,5.940,5.940,5.939,5.939
USDNOK,20101122,061200,5.939,5.939,5.939,5.939
USDNOK,20101122,061300,5.939,5.940,5.938,5.938
USDNOK,20101122,061400,5.939,5.939,5.938,5.939
USDNOK,20101122,061500,5.939,5.939,5.939,5.939
USDNOK,20101122,061600,5.938,5.938,5.938,5.938
USDNOK,20101122,061700,5.938,5.938,5.937,5.938
USDNOK,20101122,061800,5.937,5.938,5.937,5.938
USDNOK,20101122,061900,5.938,5.938,5.938,5.938
USDNOK,20101122,062000,5.938,5.938,5.938,5.938
USDNOK,20101122,062100,5.937,5.938,5.937,5.938
USDNOK,20101122,062200,5.937,5.937,5.937,5.937
USDNOK,20101122,062300,5.936,5.938,5.936,5.938
USDNOK,20101122,062400,5.937,5.938,5.937,5.938
USDNOK,20101122,062500,5.939,5.939,5.939,5.939
USDNOK,20101122,062600,5.939,5.939,5.938,5.938
USDNOK,20101122,062700,5.938,5.938,5.937,5.938
USDNOK,20101122,062800,5.937,5.937,5.936,5.936
USDNOK,20101122,062900,5.939,5.939,5.936,5.937
USDNOK,20101122,063000,5.936,5.936,5.936,5.936
USDNOK,20101122,063100,5.936,5.937,5.936,5.937
USDNOK,20101122,063200,5.938,5.939,5.938,5.938
USDNOK,20101122,063300,5.939,5.939,5.938,5.938
USDNOK,20101122,063400,5.938,5.939,5.938,5.938
USDNOK,20101122,063500,5.937,5.938,5.937,5.938
USDNOK,20101122,063600,5.937,5.938,5.937,5.938
USDNOK,20101122,063700,5.938,5.938,5.938,5.938
USDNOK,20101122,063800,5.939,5.940,5.939,5.940
USDNOK,20101122,063900,5.941,5.941,5.940,5.940
USDNOK,20101122,064000,5.939,5.940,5.938,5.940
USDNOK,20101122,064100,5.939,5.939,5.939,5.939
USDNOK,20101122,064200,5.939,5.939,5.938,5.938
USDNOK,20101122,064300,5.938,5.938,5.937,5.937
USDNOK,20101122,064400,5.937,5.937,5.937,5.937
USDNOK,20101122,064500,5.937,5.937,5.937,5.937
USDNOK,20101122,064600,5.938,5.938,5.938,5.938
USDNOK,20101122,064700,5.938,5.938,5.938,5.938
USDNOK,20101122,064800,5.938,5.938,5.938,5.938
USDNOK,20101122,064900,5.939,5.939,5.939,5.939
USDNOK,20101122,065000,5.938,5.938,5.938,5.938
USDNOK,20101122,065100,5.938,5.938,5.938,5.938
USDNOK,20101122,065200,5.938,5.938,5.938,5.938
USDNOK,20101122,065300,5.938,5.938,5.938,5.938
USDNOK,20101122,065400,5.938,5.938,5.938,5.938
USDNOK,20101122,065500,5.938,5.939,5.938,5.938
USDNOK,20101122,065600,5.939,5.939,5.939,5.939
USDNOK,20101122,065700,5.939,5.939,5.939,5.939
USDNOK,20101122,065800,5.939,5.939,5.936,5.936
USDNOK,20101122,065900,5.935,5.935,5.935,5.935
USDNOK,20101122,070000,5.936,5.936,5.936,5.936
USDNOK,20101122,070100,5.936,5.936,5.935,5.935
USDNOK,20101122,070200,5.935,5.935,5.935,5.935
USDNOK,20101122,070300,5.934,5.934,5.934,5.934
USDNOK,20101122,070400,5.934,5.935,5.934,5.935
USDNOK,20101122,070500,5.934,5.934,5.934,5.934
USDNOK,20101122,070600,5.934,5.934,5.933,5.933
USDNOK,20101122,070700,5.934,5.934,5.934,5.934
USDNOK,20101122,070800,5.934,5.934,5.934,5.934
USDNOK,20101122,070900,5.935,5.938,5.935,5.937
USDNOK,20101122,071000,5.938,5.938,5.935,5.935
USDNOK,20101122,071100,5.935,5.935,5.934,5.934
USDNOK,20101122,071200,5.935,5.935,5.935,5.935
USDNOK,20101122,071300,5.936,5.936,5.935,5.935
USDNOK,20101122,071400,5.935,5.935,5.935,5.935
USDNOK,20101122,071500,5.936,5.936,5.935,5.935
USDNOK,20101122,071600,5.935,5.935,5.935,5.935
USDNOK,20101122,071700,5.936,5.936,5.935,5.935
USDNOK,20101122,071800,5.936,5.936,5.936,5.936
USDNOK,20101122,071900,5.936,5.937,5.936,5.937
USDNOK,20101122,072000,5.938,5.939,5.938,5.938
USDNOK,20101122,072100,5.939,5.939,5.938,5.939
USDNOK,20101122,072200,5.939,5.939,5.938,5.939
USDNOK,20101122,072300,5.938,5.938,5.937,5.938
USDNOK,20101122,072400,5.938,5.938,5.938,5.938
USDNOK,20101122,072500,5.938,5.938,5.938,5.938
USDNOK,20101122,072600,5.938,5.938,5.938,5.938
USDNOK,20101122,072700,5.938,5.938,5.938,5.938
USDNOK,20101122,072800,5.937,5.937,5.937,5.937
USDNOK,20101122,072900,5.936,5.936,5.936,5.936
USDNOK,20101122,073000,5.936,5.936,5.935,5.936
USDNOK,20101122,073100,5.936,5.936,5.936,5.936
USDNOK,20101122,073200,5.937,5.937,5.937,5.937
USDNOK,20101122,073300,5.937,5.937,5.936,5.936
USDNOK,20101122,073400,5.937,5.937,5.937,5.937
USDNOK,20101122,073500,5.937,5.937,5.936,5.936
USDNOK,20101122,073600,5.935,5.936,5.935,5.936
USDNOK,20101122,073700,5.936,5.936,5.936,5.936
USDNOK,20101122,073800,5.936,5.937,5.936,5.937
USDNOK,20101122,073900,5.937,5.937,5.937,5.937
USDNOK,20101122,074000,5.938,5.938,5.937,5.938
USDNOK,20101122,074100,5.939,5.939,5.939,5.939
USDNOK,20101122,074200,5.939,5.939,5.938,5.938
USDNOK,20101122,074300,5.938,5.938,5.938,5.938
USDNOK,20101122,074400,5.937,5.937,5.937,5.937
USDNOK,20101122,074500,5.937,5.938,5.937,5.938
USDNOK,20101122,074600,5.937,5.938,5.937,5.938
USDNOK,20101122,074700,5.938,5.938,5.938,5.938
USDNOK,20101122,074800,5.938,5.938,5.938,5.938
USDNOK,20101122,074900,5.937,5.937,5.936,5.936
USDNOK,20101122,075000,5.937,5.937,5.937,5.937
USDNOK,20101122,075100,5.938,5.938,5.938,5.938
USDNOK,20101122,075200,5.938,5.938,5.937,5.937
USDNOK,20101122,075300,5.938,5.938,5.938,5.938
USDNOK,20101122,075400,5.938,5.939,5.938,5.939
USDNOK,20101122,075500,5.939,5.940,5.939,5.940
USDNOK,20101122,075600,5.940,5.940,5.939,5.939
USDNOK,20101122,075700,5.940,5.940,5.940,5.940
USDNOK,20101122,075800,5.940,5.941,5.940,5.940
USDNOK,20101122,075900,5.941,5.943,5.941,5.943
USDNOK,20101122,080000,5.944,5.945,5.943,5.945
USDNOK,20101122,080100,5.944,5.944,5.942,5.942
USDNOK,20101122,080200,5.941,5.941,5.940,5.940
USDNOK,20101122,080300,5.941,5.941,5.940,5.940
USDNOK,20101122,080400,5.939,5.940,5.939,5.940
USDNOK,20101122,080500,5.939,5.939,5.938,5.938
USDNOK,20101122,080600,5.939,5.939,5.939,5.939
USDNOK,20101122,080700,5.940,5.940,5.939,5.940
USDNOK,20101122,080800,5.939,5.939,5.939,5.939
USDNOK,20101122,080900,5.939,5.939,5.937,5.937
USDNOK,20101122,081000,5.937,5.937,5.937,5.937
USDNOK,20101122,081100,5.938,5.939,5.935,5.935
USDNOK,20101122,081200,5.936,5.942,5.936,5.942
USDNOK,20101122,081300,5.941,5.941,5.938,5.940
USDNOK,20101122,081400,5.939,5.939,5.932,5.932
USDNOK,20101122,081500,5.931,5.932,5.931,5.931
USDNOK,20101122,081600,5.932,5.934,5.932,5.932
USDNOK,20101122,081700,5.933,5.935,5.933,5.934
USDNOK,20101122,081800,5.933,5.933,5.933,5.933
USDNOK,20101122,081900,5.934,5.935,5.934,5.935
USDNOK,20101122,082000,5.934,5.935,5.934,5.935
USDNOK,20101122,082100,5.934,5.937,5.934,5.936
USDNOK,20101122,082200,5.937,5.938,5.936,5.938
USDNOK,20101122,082300,5.937,5.937,5.936,5.936
USDNOK,20101122,082400,5.936,5.936,5.935,5.935
USDNOK,20101122,082500,5.936,5.939,5.936,5.939
USDNOK,20101122,082600,5.938,5.938,5.937,5.937
USDNOK,20101122,082700,5.938,5.938,5.935,5.936
USDNOK,20101122,082800,5.937,5.937,5.936,5.937
USDNOK,20101122,082900,5.938,5.938,5.934,5.934
USDNOK,20101122,083000,5.935,5.937,5.935,5.937
USDNOK,20101122,083100,5.939,5.942,5.939,5.942
USDNOK,20101122,083200,5.941,5.941,5.940,5.940
USDNOK,20101122,083300,5.939,5.939,5.937,5.937
USDNOK,20101122,083400,5.938,5.939,5.937,5.938
USDNOK,20101122,083500,5.939,5.939,5.939,5.939
USDNOK,20101122,083600,5.938,5.940,5.938,5.940
USDNOK,20101122,083700,5.939,5.940,5.939,5.940
USDNOK,20101122,083800,5.941,5.941,5.940,5.940
USDNOK,20101122,083900,5.941,5.941,5.940,5.940
USDNOK,20101122,084000,5.940,5.941,5.940,5.941
USDNOK,20101122,084100,5.941,5.941,5.941,5.941
USDNOK,20101122,084200,5.940,5.940,5.939,5.939
USDNOK,20101122,084300,5.938,5.939,5.938,5.939
USDNOK,20101122,084400,5.939,5.941,5.939,5.941
USDNOK,20101122,084500,5.940,5.942,5.940,5.942
USDNOK,20101122,084600,5.941,5.941,5.940,5.941
USDNOK,20101122,084700,5.942,5.945,5.942,5.944
USDNOK,20101122,084800,5.943,5.944,5.942,5.944
USDNOK,20101122,084900,5.945,5.947,5.945,5.946
USDNOK,20101122,085000,5.947,5.949,5.947,5.949
USDNOK,20101122,085100,5.949,5.951,5.949,5.951
USDNOK,20101122,085200,5.952,5.956,5.951,5.954
USDNOK,20101122,085300,5.953,5.953,5.952,5.952
USDNOK,20101122,085400,5.953,5.955,5.952,5.955
USDNOK,20101122,085500,5.954,5.957,5.953,5.956
USDNOK,20101122,085600,5.955,5.956,5.955,5.955
USDNOK,20101122,085700,5.954,5.954,5.952,5.952
USDNOK,20101122,085800,5.951,5.952,5.951,5.951
USDNOK,20101122,085900,5.952,5.953,5.952,5.953
USDNOK,20101122,090000,5.954,5.958,5.954,5.958
USDNOK,20101122,090100,5.959,5.965,5.959,5.963
USDNOK,20101122,090200,5.962,5.962,5.961,5.961
USDNOK,20101122,090300,5.960,5.962,5.960,5.962
USDNOK,20101122,090400,5.963,5.964,5.962,5.962
USDNOK,20101122,090500,5.961,5.961,5.959,5.959
USDNOK,20101122,090600,5.960,5.960,5.959,5.959
USDNOK,20101122,090700,5.958,5.959,5.958,5.959
USDNOK,20101122,090800,5.960,5.961,5.960,5.961
USDNOK,20101122,090900,5.962,5.962,5.959,5.959
USDNOK,20101122,091000,5.960,5.962,5.960,5.961
USDNOK,20101122,091100,5.962,5.962,5.959,5.959
USDNOK,20101122,091200,5.960,5.962,5.959,5.962
USDNOK,20101122,091300,5.961,5.961,5.959,5.960
USDNOK,20101122,091400,5.961,5.961,5.961,5.961
USDNOK,20101122,091500,5.961,5.961,5.960,5.960
USDNOK,20101122,091600,5.961,5.961,5.960,5.960
USDNOK,20101122,091700,5.959,5.961,5.959,5.961
USDNOK,20101122,091800,5.961,5.961,5.961,5.961
USDNOK,20101122,091900,5.962,5.963,5.961,5.961
USDNOK,20101122,092000,5.960,5.961,5.959,5.959
USDNOK,20101122,092100,5.959,5.960,5.959,5.960
USDNOK,20101122,092200,5.959,5.959,5.959,5.959
USDNOK,20101122,092300,5.959,5.959,5.958,5.959
USDNOK,20101122,092400,5.960,5.960,5.958,5.958
USDNOK,20101122,092500,5.959,5.959,5.958,5.958
USDNOK,20101122,092600,5.959,5.959,5.959,5.959
USDNOK,20101122,092700,5.959,5.960,5.959,5.959
USDNOK,20101122,092800,5.958,5.959,5.958,5.958
USDNOK,20101122,092900,5.958,5.958,5.958,5.958
USDNOK,20101122,093000,5.957,5.958,5.957,5.958
USDNOK,20101122,093100,5.958,5.960,5.958,5.959
USDNOK,20101122,093200,5.958,5.958,5.954,5.954
USDNOK,20101122,093300,5.953,5.953,5.952,5.953
USDNOK,20101122,093400,5.952,5.952,5.951,5.952
USDNOK,20101122,093500,5.951,5.951,5.949,5.949
USDNOK,20101122,093600,5.950,5.950,5.950,5.950
USDNOK,20101122,093700,5.950,5.953,5.950,5.953
USDNOK,20101122,093800,5.952,5.952,5.951,5.951
USDNOK,20101122,093900,5.950,5.951,5.950,5.950
USDNOK,20101122,094000,5.950,5.950,5.950,5.950
USDNOK,20101122,094100,5.950,5.950,5.950,5.950
USDNOK,20101122,094200,5.950,5.950,5.950,5.950
USDNOK,20101122,094300,5.951,5.951,5.950,5.950
USDNOK,20101122,094400,5.949,5.949,5.949,5.949
USDNOK,20101122,094500,5.948,5.948,5.947,5.947
USDNOK,20101122,094600,5.948,5.948,5.946,5.946
USDNOK,20101122,094700,5.945,5.946,5.945,5.946
USDNOK,20101122,094800,5.945,5.945,5.943,5.944
USDNOK,20101122,094900,5.945,5.946,5.945,5.946
USDNOK,20101122,095000,5.947,5.947,5.947,5.947
USDNOK,20101122,095100,5.947,5.949,5.947,5.949
USDNOK,20101122,095200,5.950,5.950,5.949,5.949
USDNOK,20101122,095300,5.950,5.952,5.950,5.950
USDNOK,20101122,095400,5.950,5.950,5.950,5.950
USDNOK,20101122,095500,5.950,5.950,5.950,5.950
USDNOK,20101122,095600,5.950,5.950,5.950,5.950
USDNOK,20101122,095700,5.950,5.950,5.950,5.950
USDNOK,20101122,095800,5.949,5.949,5.948,5.948
USDNOK,20101122,095900,5.948,5.948,5.948,5.948
USDNOK,20101122,100000,5.949,5.949,5.947,5.947
USDNOK,20101122,100100,5.946,5.947,5.946,5.946
USDNOK,20101122,100200,5.945,5.945,5.944,5.944
USDNOK,20101122,100300,5.945,5.945,5.944,5.944
USDNOK,20101122,100400,5.945,5.945,5.945,5.945
USDNOK,20101122,100500,5.945,5.946,5.945,5.946
USDNOK,20101122,100600,5.946,5.946,5.946,5.946
USDNOK,20101122,100700,5.946,5.947,5.946,5.947
USDNOK,20101122,100800,5.946,5.948,5.946,5.947
USDNOK,20101122,100900,5.947,5.947,5.947,5.947
USDNOK,20101122,101000,5.948,5.948,5.948,5.948
USDNOK,20101122,101100,5.948,5.948,5.948,5.948
USDNOK,20101122,101200,5.949,5.949,5.948,5.949
USDNOK,20101122,101300,5.948,5.948,5.946,5.946
USDNOK,20101122,101400,5.945,5.946,5.942,5.942
USDNOK,20101122,101500,5.941,5.942,5.941,5.941
USDNOK,20101122,101600,5.941,5.942,5.941,5.942
USDNOK,20101122,101700,5.941,5.942,5.941,5.942
USDNOK,20101122,101800,5.943,5.944,5.943,5.943
USDNOK,20101122,101900,5.942,5.943,5.942,5.943
USDNOK,20101122,102000,5.943,5.943,5.942,5.942
USDNOK,20101122,102100,5.942,5.942,5.942,5.942
USDNOK,20101122,102200,5.941,5.941,5.939,5.939
USDNOK,20101122,102300,5.940,5.944,5.940,5.943
USDNOK,20101122,102400,5.944,5.944,5.943,5.943
USDNOK,20101122,102500,5.942,5.942,5.942,5.942
USDNOK,20101122,102600,5.943,5.944,5.943,5.944
USDNOK,20101122,102800,5.944,5.945,5.943,5.945
USDNOK,20101122,102900,5.946,5.946,5.945,5.945
USDNOK,20101122,103000,5.945,5.945,5.945,5.945
USDNOK,20101122,103100,5.945,5.945,5.945,5.945
USDNOK,20101122,103200,5.946,5.947,5.945,5.947
USDNOK,20101122,103300,5.946,5.947,5.945,5.947
USDNOK,20101122,103400,5.946,5.947,5.946,5.947
USDNOK,20101122,103500,5.946,5.947,5.946,5.946
USDNOK,20101122,103600,5.945,5.946,5.945,5.945
USDNOK,20101122,103700,5.946,5.946,5.945,5.946
USDNOK,20101122,103800,5.946,5.946,5.946,5.946
USDNOK,20101122,103900,5.946,5.946,5.946,5.946
USDNOK,20101122,104000,5.945,5.945,5.945,5.945
USDNOK,20101122,104100,5.945,5.945,5.944,5.944
USDNOK,20101122,104200,5.944,5.944,5.944,5.944
USDNOK,20101122,104300,5.943,5.944,5.943,5.944
USDNOK,20101122,104400,5.943,5.943,5.942,5.943
USDNOK,20101122,104500,5.942,5.944,5.942,5.944
USDNOK,20101122,104600,5.943,5.943,5.941,5.942
USDNOK,20101122,104700,5.943,5.943,5.943,5.943
USDNOK,20101122,104800,5.943,5.943,5.943,5.943
USDNOK,20101122,104900,5.943,5.945,5.943,5.945
USDNOK,20101122,105000,5.946,5.946,5.946,5.946
USDNOK,20101122,105100,5.946,5.946,5.946,5.946
USDNOK,20101122,105200,5.945,5.946,5.944,5.944
USDNOK,20101122,105300,5.945,5.945,5.945,5.945
USDNOK,20101122,105400,5.945,5.945,5.944,5.944
USDNOK,20101122,105500,5.943,5.943,5.942,5.943
USDNOK,20101122,105600,5.944,5.944,5.944,5.944
USDNOK,20101122,105700,5.945,5.945,5.943,5.943
USDNOK,20101122,105800,5.944,5.944,5.944,5.944
USDNOK,20101122,105900,5.944,5.944,5.943,5.944
USDNOK,20101122,110000,5.944,5.945,5.944,5.945
USDNOK,20101122,110100,5.946,5.946,5.946,5.946
USDNOK,20101122,110200,5.946,5.948,5.946,5.946
USDNOK,20101122,110300,5.945,5.946,5.945,5.945
USDNOK,20101122,110400,5.946,5.947,5.946,5.947
USDNOK,20101122,110500,5.946,5.946,5.944,5.944
USDNOK,20101122,110600,5.945,5.945,5.941,5.941
USDNOK,20101122,110700,5.940,5.941,5.940,5.941
USDNOK,20101122,110800,5.942,5.942,5.941,5.941
USDNOK,20101122,110900,5.940,5.940,5.939,5.940
USDNOK,20101122,111000,5.940,5.941,5.940,5.941
USDNOK,20101122,111100,5.942,5.942,5.942,5.942
USDNOK,20101122,111200,5.943,5.943,5.943,5.943
USDNOK,20101122,111300,5.943,5.943,5.941,5.941
USDNOK,20101122,111400,5.942,5.942,5.941,5.941
USDNOK,20101122,111500,5.942,5.944,5.942,5.944
USDNOK,20101122,111600,5.943,5.943,5.942,5.943
USDNOK,20101122,111700,5.942,5.944,5.942,5.944
USDNOK,20101122,111800,5.945,5.945,5.945,5.945
USDNOK,20101122,111900,5.944,5.946,5.944,5.946
USDNOK,20101122,112000,5.947,5.950,5.947,5.950
USDNOK,20101122,112100,5.949,5.949,5.948,5.948
USDNOK,20101122,112200,5.947,5.949,5.947,5.948
USDNOK,20101122,112300,5.947,5.948,5.947,5.947
USDNOK,20101122,112400,5.948,5.948,5.945,5.946
USDNOK,20101122,112500,5.947,5.949,5.947,5.949
USDNOK,20101122,112600,5.948,5.949,5.948,5.949
USDNOK,20101122,112700,5.948,5.948,5.947,5.947
USDNOK,20101122,112800,5.947,5.948,5.947,5.948
USDNOK,20101122,112900,5.947,5.947,5.946,5.946
USDNOK,20101122,113000,5.945,5.948,5.945,5.948
USDNOK,20101122,113100,5.947,5.948,5.947,5.948
USDNOK,20101122,113200,5.947,5.947,5.947,5.947
USDNOK,20101122,113300,5.947,5.947,5.947,5.947
USDNOK,20101122,113400,5.948,5.948,5.948,5.948
USDNOK,20101122,113500,5.948,5.948,5.947,5.948
USDNOK,20101122,113600,5.949,5.950,5.949,5.950
USDNOK,20101122,113700,5.949,5.950,5.947,5.947
USDNOK,20101122,113800,5.948,5.949,5.948,5.948
USDNOK,20101122,113900,5.949,5.949,5.948,5.948
USDNOK,20101122,114000,5.949,5.949,5.949,5.949
USDNOK,20101122,114100,5.950,5.951,5.950,5.951
USDNOK,20101122,114200,5.950,5.950,5.949,5.950
USDNOK,20101122,114300,5.950,5.950,5.950,5.950
USDNOK,20101122,114400,5.951,5.951,5.950,5.950
USDNOK,20101122,114500,5.949,5.949,5.949,5.949
USDNOK,20101122,114600,5.949,5.949,5.949,5.949
USDNOK,20101122,114700,5.948,5.950,5.948,5.950
USDNOK,20101122,114800,5.951,5.951,5.951,5.951
USDNOK,20101122,114900,5.951,5.951,5.951,5.951
USDNOK,20101122,115000,5.952,5.953,5.952,5.953
USDNOK,20101122,115100,5.954,5.954,5.953,5.954
USDNOK,20101122,115200,5.955,5.955,5.954,5.955
USDNOK,20101122,115300,5.955,5.956,5.955,5.956
USDNOK,20101122,115400,5.957,5.957,5.956,5.956
USDNOK,20101122,115500,5.955,5.956,5.955,5.955
USDNOK,20101122,115600,5.955,5.955,5.955,5.955
USDNOK,20101122,115700,5.954,5.954,5.953,5.953
USDNOK,20101122,115800,5.954,5.954,5.954,5.954
USDNOK,20101122,115900,5.954,5.954,5.954,5.954
USDNOK,20101122,120000,5.955,5.955,5.954,5.954
USDNOK,20101122,120100,5.954,5.954,5.953,5.953
USDNOK,20101122,120200,5.952,5.953,5.951,5.951
USDNOK,20101122,120300,5.952,5.952,5.952,5.952
USDNOK,20101122,120400,5.953,5.955,5.952,5.955
USDNOK,20101122,120500,5.956,5.957,5.956,5.957
USDNOK,20101122,120600,5.958,5.959,5.958,5.958
USDNOK,20101122,120700,5.959,5.959,5.958,5.958
USDNOK,20101122,120800,5.957,5.958,5.957,5.958
USDNOK,20101122,120900,5.959,5.959,5.958,5.959
USDNOK,20101122,121000,5.958,5.959,5.957,5.957
USDNOK,20101122,121100,5.957,5.957,5.957,5.957
USDNOK,20101122,121200,5.957,5.957,5.957,5.957
USDNOK,20101122,121300,5.957,5.957,5.957,5.957
USDNOK,20101122,121400,5.958,5.959,5.958,5.959
USDNOK,20101122,121500,5.960,5.961,5.960,5.961
USDNOK,20101122,121600,5.962,5.964,5.962,5.963
USDNOK,20101122,121700,5.962,5.962,5.961,5.962
USDNOK,20101122,121800,5.961,5.961,5.960,5.960
USDNOK,20101122,121900,5.961,5.962,5.960,5.961
USDNOK,20101122,122000,5.962,5.963,5.961,5.961
USDNOK,20101122,122100,5.962,5.966,5.961,5.966
USDNOK,20101122,122200,5.965,5.966,5.965,5.965
USDNOK,20101122,122300,5.964,5.965,5.964,5.965
USDNOK,20101122,122400,5.964,5.965,5.962,5.962
USDNOK,20101122,122500,5.961,5.962,5.961,5.962
USDNOK,20101122,122600,5.963,5.964,5.963,5.964
USDNOK,20101122,122700,5.964,5.964,5.962,5.962
USDNOK,20101122,122800,5.963,5.963,5.963,5.963
USDNOK,20101122,122900,5.964,5.965,5.964,5.965
USDNOK,20101122,123000,5.966,5.967,5.965,5.965
USDNOK,20101122,123100,5.966,5.968,5.966,5.968
USDNOK,20101122,123200,5.967,5.968,5.967,5.968
USDNOK,20101122,123300,5.968,5.968,5.967,5.968
USDNOK,20101122,123400,5.967,5.967,5.966,5.966
USDNOK,20101122,123500,5.967,5.967,5.967,5.967
USDNOK,20101122,123600,5.967,5.967,5.966,5.966
USDNOK,20101122,123700,5.966,5.966,5.966,5.966
USDNOK,20101122,123800,5.967,5.967,5.966,5.966
USDNOK,20101122,123900,5.965,5.965,5.965,5.965
USDNOK,20101122,124000,5.964,5.964,5.963,5.964
USDNOK,20101122,124100,5.963,5.963,5.963,5.963
USDNOK,20101122,124200,5.963,5.963,5.963,5.963
USDNOK,20101122,124300,5.963,5.963,5.963,5.963
USDNOK,20101122,124400,5.963,5.964,5.963,5.963
USDNOK,20101122,124500,5.964,5.964,5.963,5.963
USDNOK,20101122,124600,5.962,5.963,5.962,5.963
USDNOK,20101122,124700,5.964,5.964,5.963,5.964
USDNOK,20101122,124800,5.965,5.965,5.964,5.965
USDNOK,20101122,124900,5.966,5.967,5.966,5.966
USDNOK,20101122,125000,5.967,5.967,5.966,5.966
USDNOK,20101122,125100,5.965,5.967,5.965,5.967
USDNOK,20101122,125200,5.967,5.967,5.967,5.967
USDNOK,20101122,125300,5.966,5.967,5.966,5.966
USDNOK,20101122,125400,5.966,5.967,5.966,5.967
USDNOK,20101122,125500,5.966,5.967,5.966,5.966
USDNOK,20101122,125600,5.967,5.968,5.967,5.968
USDNOK,20101122,125700,5.969,5.969,5.967,5.967
USDNOK,20101122,125800,5.966,5.967,5.965,5.967
USDNOK,20101122,125900,5.968,5.970,5.968,5.969
USDNOK,20101122,130000,5.970,5.970,5.968,5.968
USDNOK,20101122,130100,5.967,5.967,5.965,5.967
USDNOK,20101122,130200,5.968,5.968,5.967,5.967
USDNOK,20101122,130300,5.968,5.971,5.968,5.971
USDNOK,20101122,130400,5.970,5.971,5.970,5.971
USDNOK,20101122,130500,5.970,5.971,5.970,5.970
USDNOK,20101122,130600,5.969,5.971,5.969,5.971
USDNOK,20101122,130700,5.971,5.972,5.970,5.972
USDNOK,20101122,130800,5.973,5.973,5.972,5.973
USDNOK,20101122,130900,5.974,5.974,5.973,5.973
USDNOK,20101122,131000,5.974,5.975,5.974,5.975
USDNOK,20101122,131100,5.974,5.975,5.974,5.975
USDNOK,20101122,131200,5.974,5.976,5.974,5.976
USDNOK,20101122,131300,5.975,5.977,5.975,5.977
USDNOK,20101122,131400,5.978,5.978,5.978,5.978
USDNOK,20101122,131500,5.979,5.979,5.977,5.977
USDNOK,20101122,131600,5.976,5.976,5.976,5.976
USDNOK,20101122,131700,5.975,5.976,5.975,5.975
USDNOK,20101122,131800,5.976,5.979,5.976,5.979
USDNOK,20101122,131900,5.978,5.979,5.978,5.978
USDNOK,20101122,132000,5.979,5.980,5.978,5.980
USDNOK,20101122,132100,5.980,5.980,5.979,5.979
USDNOK,20101122,132200,5.980,5.980,5.979,5.980
USDNOK,20101122,132300,5.981,5.983,5.981,5.983
USDNOK,20101122,132400,5.984,5.984,5.982,5.983
USDNOK,20101122,132500,5.984,5.984,5.983,5.983
USDNOK,20101122,132600,5.984,5.984,5.984,5.984
USDNOK,20101122,132700,5.983,5.985,5.983,5.985
USDNOK,20101122,132800,5.986,5.988,5.986,5.987
USDNOK,20101122,132900,5.987,5.987,5.987,5.987
USDNOK,20101122,133000,5.986,5.986,5.985,5.985
USDNOK,20101122,133100,5.986,5.987,5.985,5.986
USDNOK,20101122,133200,5.987,5.987,5.987,5.987
USDNOK,20101122,133300,5.987,5.990,5.987,5.990
USDNOK,20101122,133400,5.989,5.989,5.987,5.987
USDNOK,20101122,133500,5.986,5.988,5.986,5.988
USDNOK,20101122,133600,5.989,5.994,5.989,5.994
USDNOK,20101122,133700,5.993,5.994,5.993,5.994
USDNOK,20101122,133800,5.995,5.995,5.992,5.992
USDNOK,20101122,133900,5.991,5.991,5.990,5.991
USDNOK,20101122,134000,5.992,5.994,5.992,5.994
USDNOK,20101122,134100,5.995,5.995,5.994,5.995
USDNOK,20101122,134200,5.994,5.994,5.994,5.994
USDNOK,20101122,134300,5.993,5.995,5.993,5.995
USDNOK,20101122,134400,5.996,5.997,5.996,5.997
USDNOK,20101122,134500,5.996,5.996,5.995,5.996
USDNOK,20101122,134600,5.995,5.997,5.995,5.997
USDNOK,20101122,134700,5.996,5.997,5.996,5.996
USDNOK,20101122,134800,5.995,5.995,5.994,5.995
USDNOK,20101122,134900,5.995,5.996,5.995,5.995
USDNOK,20101122,135000,5.994,5.994,5.994,5.994
USDNOK,20101122,135100,5.994,5.995,5.994,5.995
USDNOK,20101122,135200,5.994,5.996,5.994,5.996
USDNOK,20101122,135300,5.995,5.995,5.994,5.995
USDNOK,20101122,135400,5.996,5.996,5.995,5.996
USDNOK,20101122,135500,5.995,5.998,5.995,5.998
USDNOK,20101122,135600,5.999,5.999,5.999,5.999
USDNOK,20101122,135700,5.999,5.999,5.999,5.999
USDNOK,20101122,135800,5.998,5.999,5.998,5.998
USDNOK,20101122,135900,5.997,5.998,5.997,5.998
USDNOK,20101122,140000,5.999,6.000,5.999,5.999
USDNOK,20101122,140100,6.000,6.001,6.000,6.000
USDNOK,20101122,140200,6.001,6.002,6.001,6.002
USDNOK,20101122,140300,6.001,6.004,6.001,6.004
USDNOK,20101122,140400,6.006,6.007,6.006,6.006
USDNOK,20101122,140500,6.007,6.007,6.006,6.006
USDNOK,20101122,140600,6.005,6.010,6.005,6.008
USDNOK,20101122,140700,6.007,6.008,6.007,6.008
USDNOK,20101122,140800,6.007,6.008,6.007,6.008
USDNOK,20101122,140900,6.008,6.009,6.008,6.009
USDNOK,20101122,141000,6.008,6.008,6.007,6.008
USDNOK,20101122,141100,6.008,6.008,6.007,6.007
USDNOK,20101122,141200,6.008,6.010,6.008,6.010
USDNOK,20101122,141300,6.009,6.010,6.007,6.007
USDNOK,20101122,141400,6.008,6.009,6.007,6.009
USDNOK,20101122,141500,6.008,6.009,6.007,6.009
USDNOK,20101122,141600,6.008,6.008,6.005,6.005
USDNOK,20101122,141700,6.004,6.006,6.004,6.006
USDNOK,20101122,141800,6.005,6.006,6.004,6.006
USDNOK,20101122,141900,6.007,6.007,6.006,6.006
USDNOK,20101122,142000,6.007,6.011,6.007,6.009
USDNOK,20101122,142100,6.008,6.009,6.008,6.008
USDNOK,20101122,142200,6.009,6.009,6.008,6.008
USDNOK,20101122,142300,6.009,6.011,6.009,6.009
USDNOK,20101122,142400,6.010,6.011,6.009,6.011
USDNOK,20101122,142500,6.012,6.013,6.011,6.012
USDNOK,20101122,142600,6.011,6.013,6.011,6.012
USDNOK,20101122,142700,6.012,6.012,6.012,6.012
USDNOK,20101122,142800,6.011,6.011,6.011,6.011
USDNOK,20101122,142900,6.010,6.012,6.010,6.011
USDNOK,20101122,143000,6.010,6.013,6.010,6.012
USDNOK,20101122,143100,6.013,6.014,6.012,6.012
USDNOK,20101122,143200,6.013,6.020,6.013,6.019
USDNOK,20101122,143300,6.020,6.020,6.018,6.018
USDNOK,20101122,143400,6.017,6.018,6.017,6.018
USDNOK,20101122,143500,6.017,6.017,6.015,6.015
USDNOK,20101122,143600,6.016,6.016,6.013,6.013
USDNOK,20101122,143700,6.012,6.013,6.012,6.012
USDNOK,20101122,143800,6.013,6.013,6.011,6.011
USDNOK,20101122,143900,6.010,6.011,6.009,6.009
USDNOK,20101122,144000,6.010,6.010,6.010,6.010
USDNOK,20101122,144100,6.011,6.011,6.009,6.009
USDNOK,20101122,144200,6.010,6.010,6.009,6.010
USDNOK,20101122,144300,6.010,6.010,6.009,6.009
USDNOK,20101122,144400,6.008,6.009,6.007,6.009
USDNOK,20101122,144500,6.010,6.012,6.010,6.012
USDNOK,20101122,144600,6.013,6.015,6.013,6.015
USDNOK,20101122,144700,6.015,6.016,6.015,6.015
USDNOK,20101122,144800,6.016,6.016,6.013,6.013
USDNOK,20101122,144900,6.014,6.014,6.013,6.013
USDNOK,20101122,145000,6.014,6.014,6.012,6.012
USDNOK,20101122,145100,6.013,6.013,6.013,6.013
USDNOK,20101122,145200,6.012,6.014,6.012,6.014
USDNOK,20101122,145300,6.013,6.013,6.012,6.012
USDNOK,20101122,145400,6.013,6.013,6.012,6.012
USDNOK,20101122,145500,6.013,6.013,6.011,6.011
USDNOK,20101122,145600,6.010,6.010,6.010,6.010
USDNOK,20101122,145700,6.010,6.011,6.010,6.010
USDNOK,20101122,145800,6.011,6.011,6.010,6.010
USDNOK,20101122,145900,6.011,6.012,6.010,6.010
USDNOK,20101122,150000,6.009,6.010,6.009,6.009
USDNOK,20101122,150100,6.010,6.010,6.009,6.009
USDNOK,20101122,150200,6.009,6.009,6.009,6.009
USDNOK,20101122,150300,6.009,6.009,6.009,6.009
USDNOK,20101122,150400,6.010,6.011,6.009,6.011
USDNOK,20101122,150500,6.012,6.012,6.011,6.011
USDNOK,20101122,150600,6.010,6.011,6.010,6.010
USDNOK,20101122,150700,6.011,6.011,6.011,6.011
USDNOK,20101122,150800,6.010,6.011,6.010,6.011
USDNOK,20101122,150900,6.011,6.012,6.011,6.012
USDNOK,20101122,151000,6.011,6.013,6.011,6.013
USDNOK,20101122,151100,6.014,6.014,6.013,6.013
USDNOK,20101122,151200,6.014,6.015,6.013,6.014
USDNOK,20101122,151300,6.015,6.015,6.014,6.014
USDNOK,20101122,151400,6.014,6.014,6.014,6.014
USDNOK,20101122,151500,6.013,6.014,6.013,6.013
USDNOK,20101122,151600,6.014,6.014,6.014,6.014
USDNOK,20101122,151700,6.015,6.015,6.015,6.015
USDNOK,20101122,151800,6.015,6.015,6.014,6.014
USDNOK,20101122,151900,6.015,6.015,6.015,6.015
USDNOK,20101122,152000,6.015,6.016,6.015,6.015
USDNOK,20101122,152100,6.014,6.015,6.014,6.015
USDNOK,20101122,152200,6.016,6.018,6.016,6.018
USDNOK,20101122,152300,6.019,6.021,6.019,6.021
USDNOK,20101122,152400,6.020,6.021,6.020,6.021
USDNOK,20101122,152500,6.020,6.020,6.015,6.015
USDNOK,20101122,152600,6.014,6.014,6.013,6.013
USDNOK,20101122,152700,6.013,6.013,6.012,6.012
USDNOK,20101122,152800,6.011,6.012,6.011,6.012
USDNOK,20101122,152900,6.011,6.014,6.011,6.013
USDNOK,20101122,153000,6.014,6.014,6.013,6.013
USDNOK,20101122,153100,6.014,6.014,6.012,6.012
USDNOK,20101122,153200,6.013,6.014,6.013,6.013
USDNOK,20101122,153300,6.014,6.014,6.013,6.014
USDNOK,20101122,153400,6.013,6.016,6.013,6.016
USDNOK,20101122,153500,6.017,6.018,6.016,6.016
USDNOK,20101122,153600,6.015,6.015,6.014,6.014
USDNOK,20101122,153700,6.015,6.015,6.014,6.014
USDNOK,20101122,153800,6.013,6.014,6.012,6.012
USDNOK,20101122,153900,6.011,6.012,6.010,6.010
USDNOK,20101122,154000,6.011,6.011,6.009,6.009
USDNOK,20101122,154100,6.008,6.010,6.008,6.010
USDNOK,20101122,154200,6.011,6.011,6.010,6.011
USDNOK,20101122,154300,6.012,6.013,6.011,6.012
USDNOK,20101122,154400,6.011,6.012,6.011,6.012
USDNOK,20101122,154500,6.011,6.011,6.009,6.010
USDNOK,20101122,154600,6.009,6.010,6.009,6.010
USDNOK,20101122,154700,6.009,6.009,6.007,6.007
USDNOK,20101122,154800,6.006,6.007,6.006,6.007
USDNOK,20101122,154900,6.008,6.008,6.008,6.008
USDNOK,20101122,155000,6.009,6.009,6.008,6.009
USDNOK,20101122,155100,6.008,6.009,6.008,6.008
USDNOK,20101122,155200,6.007,6.009,6.007,6.009
USDNOK,20101122,155300,6.008,6.009,6.008,6.009
USDNOK,20101122,155400,6.009,6.009,6.008,6.008
USDNOK,20101122,155500,6.007,6.007,6.004,6.004
USDNOK,20101122,155600,6.003,6.005,6.003,6.005
USDNOK,20101122,155700,6.004,6.004,6.002,6.003
USDNOK,20101122,155800,6.002,6.002,6.002,6.002
USDNOK,20101122,155900,6.002,6.002,6.001,6.002
USDNOK,20101122,160000,6.001,6.001,5.999,5.999
USDNOK,20101122,160100,5.998,6.000,5.998,5.999
USDNOK,20101122,160200,6.000,6.001,6.000,6.000
USDNOK,20101122,160300,5.999,5.999,5.998,5.999
USDNOK,20101122,160400,6.000,6.001,6.000,6.001
USDNOK,20101122,160500,6.002,6.003,6.002,6.003
USDNOK,20101122,160600,6.002,6.003,6.002,6.003
USDNOK,20101122,160700,6.002,6.002,6.001,6.002
USDNOK,20101122,160800,6.001,6.002,6.001,6.001
USDNOK,20101122,160900,6.002,6.002,6.002,6.002
USDNOK,20101122,161000,6.003,6.003,6.003,6.003
USDNOK,20101122,161100,6.003,6.003,6.003,6.003
USDNOK,20101122,161200,6.003,6.005,6.003,6.005
USDNOK,20101122,161300,6.005,6.005,6.005,6.005
USDNOK,20101122,161400,6.005,6.005,6.003,6.004
USDNOK,20101122,161500,6.005,6.006,6.004,6.004
USDNOK,20101122,161600,6.003,6.004,6.003,6.003
USDNOK,20101122,161700,6.002,6.002,5.999,5.999
USDNOK,20101122,161800,6.000,6.000,5.999,6.000
USDNOK,20101122,161900,5.999,6.000,5.999,6.000
USDNOK,20101122,162000,6.001,6.001,6.000,6.000
USDNOK,20101122,162100,6.001,6.001,5.999,6.000
USDNOK,20101122,162200,6.001,6.001,6.000,6.000
USDNOK,20101122,162300,6.001,6.003,6.000,6.003
USDNOK,20101122,162400,6.004,6.004,6.002,6.002
USDNOK,20101122,162500,6.003,6.005,6.003,6.004
USDNOK,20101122,162600,6.005,6.005,6.003,6.005
USDNOK,20101122,162700,6.004,6.007,6.004,6.006
USDNOK,20101122,162800,6.005,6.006,6.005,6.005
USDNOK,20101122,162900,6.005,6.005,6.005,6.005
USDNOK,20101122,163000,6.005,6.008,6.005,6.008
USDNOK,20101122,163100,6.009,6.013,6.009,6.013
USDNOK,20101122,163200,6.012,6.014,6.012,6.014
USDNOK,20101122,163300,6.013,6.013,6.011,6.011
USDNOK,20101122,163400,6.012,6.015,6.011,6.015
USDNOK,20101122,163500,6.016,6.018,6.015,6.015
USDNOK,20101122,163600,6.014,6.014,6.013,6.014
USDNOK,20101122,163700,6.015,6.020,6.015,6.017
USDNOK,20101122,163800,6.016,6.019,6.016,6.016
USDNOK,20101122,163900,6.017,6.017,6.014,6.015
USDNOK,20101122,164000,6.013,6.014,6.012,6.012
USDNOK,20101122,164100,6.013,6.014,6.012,6.014
USDNOK,20101122,164200,6.015,6.017,6.014,6.014
USDNOK,20101122,164300,6.013,6.014,6.013,6.013
USDNOK,20101122,164400,6.012,6.014,6.012,6.014
USDNOK,20101122,164500,6.015,6.016,6.012,6.012
USDNOK,20101122,164600,6.013,6.015,6.013,6.015
USDNOK,20101122,164700,6.016,6.016,6.014,6.014
USDNOK,20101122,164800,6.015,6.017,6.015,6.016
USDNOK,20101122,164900,6.015,6.016,6.015,6.015
USDNOK,20101122,165000,6.016,6.019,6.016,6.019
USDNOK,20101122,165100,6.018,6.018,6.016,6.016
USDNOK,20101122,165200,6.017,6.018,6.016,6.018
USDNOK,20101122,165300,6.017,6.018,6.017,6.017
USDNOK,20101122,165400,6.016,6.017,6.015,6.016
USDNOK,20101122,165500,6.015,6.016,6.015,6.016
USDNOK,20101122,165600,6.015,6.016,6.015,6.016
USDNOK,20101122,165700,6.015,6.016,6.015,6.015
USDNOK,20101122,165800,6.015,6.017,6.015,6.017
USDNOK,20101122,165900,6.018,6.021,6.018,6.021
USDNOK,20101122,170000,6.022,6.022,6.018,6.018
USDNOK,20101122,170100,6.017,6.020,6.016,6.019
USDNOK,20101122,170200,6.018,6.020,6.018,6.018
USDNOK,20101122,170300,6.017,6.019,6.017,6.019
USDNOK,20101122,170400,6.020,6.024,6.019,6.023
USDNOK,20101122,170500,6.024,6.026,6.023,6.025
USDNOK,20101122,170600,6.026,6.026,6.023,6.023
USDNOK,20101122,170700,6.022,6.023,6.022,6.023
USDNOK,20101122,170800,6.024,6.024,6.022,6.022
USDNOK,20101122,170900,6.023,6.023,6.021,6.021
USDNOK,20101122,171000,6.022,6.022,6.021,6.022
USDNOK,20101122,171100,6.023,6.024,6.022,6.024
USDNOK,20101122,171200,6.023,6.024,6.020,6.020
USDNOK,20101122,171300,6.019,6.020,6.018,6.018
USDNOK,20101122,171400,6.017,6.019,6.017,6.018
USDNOK,20101122,171500,6.017,6.017,6.016,6.016
USDNOK,20101122,171600,6.017,6.017,6.013,6.015
USDNOK,20101122,171700,6.014,6.014,6.014,6.014
USDNOK,20101122,171800,6.013,6.013,6.012,6.012
USDNOK,20101122,171900,6.012,6.013,6.012,6.013
USDNOK,20101122,172000,6.012,6.013,6.012,6.012
USDNOK,20101122,172100,6.013,6.016,6.013,6.015
USDNOK,20101122,172200,6.014,6.015,6.014,6.015
USDNOK,20101122,172300,6.015,6.016,6.015,6.016
USDNOK,20101122,172400,6.015,6.015,6.013,6.013
USDNOK,20101122,172500,6.013,6.013,6.013,6.013
USDNOK,20101122,172600,6.012,6.014,6.012,6.014
USDNOK,20101122,172700,6.013,6.014,6.013,6.014
USDNOK,20101122,172800,6.015,6.015,6.014,6.015
USDNOK,20101122,172900,6.014,6.014,6.013,6.013
USDNOK,20101122,173000,6.013,6.014,6.012,6.012
USDNOK,20101122,173100,6.013,6.016,6.013,6.016
USDNOK,20101122,173200,6.015,6.015,6.012,6.012
USDNOK,20101122,173300,6.013,6.014,6.013,6.014
USDNOK,20101122,173400,6.015,6.016,6.014,6.016
USDNOK,20101122,173500,6.017,6.017,6.015,6.015
USDNOK,20101122,173600,6.014,6.015,6.014,6.015
USDNOK,20101122,173700,6.014,6.017,6.014,6.017
USDNOK,20101122,173800,6.016,6.016,6.015,6.016
USDNOK,20101122,173900,6.015,6.015,6.011,6.011
USDNOK,20101122,174000,6.010,6.012,6.010,6.012
USDNOK,20101122,174100,6.011,6.012,6.011,6.011
USDNOK,20101122,174200,6.010,6.010,6.006,6.007
USDNOK,20101122,174300,6.008,6.008,6.007,6.007
USDNOK,20101122,174400,6.008,6.008,6.007,6.008
USDNOK,20101122,174500,6.009,6.009,6.008,6.009
USDNOK,20101122,174600,6.009,6.009,6.009,6.009
USDNOK,20101122,174700,6.008,6.008,6.008,6.008
USDNOK,20101122,174800,6.007,6.008,6.007,6.008
USDNOK,20101122,174900,6.008,6.008,6.008,6.008
USDNOK,20101122,175000,6.007,6.007,6.006,6.006
USDNOK,20101122,175100,6.005,6.006,6.005,6.006
USDNOK,20101122,175200,6.006,6.007,6.006,6.007
USDNOK,20101122,175300,6.008,6.010,6.008,6.010
USDNOK,20101122,175400,6.011,6.011,6.010,6.011
USDNOK,20101122,175500,6.010,6.010,6.009,6.010
USDNOK,20101122,175600,6.010,6.011,6.010,6.010
USDNOK,20101122,175700,6.011,6.011,6.010,6.010
USDNOK,20101122,175800,6.011,6.012,6.011,6.012
USDNOK,20101122,175900,6.011,6.012,6.011,6.011
USDNOK,20101122,180000,6.010,6.012,6.010,6.011
USDNOK,20101122,180100,6.012,6.013,6.011,6.012
USDNOK,20101122,180200,6.012,6.013,6.012,6.012
USDNOK,20101122,180300,6.013,6.013,6.012,6.013
USDNOK,20101122,180400,6.012,6.013,6.011,6.011
USDNOK,20101122,180500,6.010,6.010,6.009,6.010
USDNOK,20101122,180600,6.010,6.011,6.010,6.011
USDNOK,20101122,180700,6.010,6.010,6.010,6.010
USDNOK,20101122,180800,6.010,6.010,6.010,6.010
USDNOK,20101122,180900,6.010,6.010,6.010,6.010
USDNOK,20101122,181000,6.011,6.011,6.011,6.011
USDNOK,20101122,181100,6.012,6.013,6.012,6.013
USDNOK,20101122,181200,6.012,6.014,6.012,6.013
USDNOK,20101122,181300,6.013,6.013,6.013,6.013
USDNOK,20101122,181400,6.014,6.014,6.012,6.012
USDNOK,20101122,181500,6.012,6.012,6.012,6.012
USDNOK,20101122,181600,6.012,6.012,6.010,6.010
USDNOK,20101122,181700,6.011,6.011,6.010,6.010
USDNOK,20101122,181800,6.010,6.010,6.009,6.009
USDNOK,20101122,181900,6.009,6.009,6.008,6.008
USDNOK,20101122,182000,6.007,6.007,6.007,6.007
USDNOK,20101122,182100,6.006,6.008,6.006,6.006
USDNOK,20101122,182200,6.006,6.007,6.006,6.007
USDNOK,20101122,182300,6.008,6.009,6.008,6.009
USDNOK,20101122,182400,6.009,6.010,6.009,6.010
USDNOK,20101122,182500,6.009,6.009,6.009,6.009
USDNOK,20101122,182600,6.009,6.011,6.009,6.011
USDNOK,20101122,182700,6.010,6.013,6.010,6.012
USDNOK,20101122,182800,6.012,6.012,6.012,6.012
USDNOK,20101122,182900,6.013,6.017,6.013,6.017
USDNOK,20101122,183000,6.016,6.016,6.016,6.016
USDNOK,20101122,183100,6.015,6.018,6.015,6.016
USDNOK,20101122,183200,6.017,6.018,6.017,6.018
USDNOK,20101122,183300,6.019,6.019,6.019,6.019
USDNOK,20101122,183400,6.020,6.021,6.020,6.020
USDNOK,20101122,183500,6.021,6.021,6.020,6.020
USDNOK,20101122,183600,6.021,6.021,6.019,6.019
USDNOK,20101122,183700,6.018,6.021,6.018,6.021
USDNOK,20101122,183800,6.022,6.026,6.022,6.024
USDNOK,20101122,183900,6.023,6.024,6.022,6.022
USDNOK,20101122,184000,6.021,6.022,6.021,6.021
USDNOK,20101122,184100,6.022,6.022,6.021,6.021
USDNOK,20101122,184200,6.022,6.022,6.021,6.021
USDNOK,20101122,184300,6.022,6.022,6.020,6.020
USDNOK,20101122,184400,6.021,6.024,6.021,6.023
USDNOK,20101122,184500,6.022,6.023,6.020,6.020
USDNOK,20101122,184600,6.021,6.022,6.021,6.022
USDNOK,20101122,184700,6.021,6.021,6.020,6.021
USDNOK,20101122,184800,6.022,6.024,6.022,6.024
USDNOK,20101122,184900,6.023,6.023,6.021,6.023
USDNOK,20101122,185000,6.024,6.024,6.021,6.021
USDNOK,20101122,185100,6.022,6.022,6.021,6.022
USDNOK,20101122,185200,6.021,6.022,6.020,6.020
USDNOK,20101122,185300,6.021,6.021,6.020,6.020
USDNOK,20101122,185400,6.020,6.020,6.018,6.018
USDNOK,20101122,185500,6.019,6.019,6.018,6.019
USDNOK,20101122,185600,6.020,6.020,6.019,6.019
USDNOK,20101122,185700,6.018,6.020,6.018,6.019
USDNOK,20101122,185800,6.020,6.020,6.019,6.020
USDNOK,20101122,185900,6.021,6.021,6.020,6.021
USDNOK,20101122,190000,6.022,6.023,6.022,6.022
USDNOK,20101122,190100,6.023,6.027,6.023,6.025
USDNOK,20101122,190200,6.024,6.025,6.024,6.024
USDNOK,20101122,190300,6.025,6.025,6.024,6.025
USDNOK,20101122,190400,6.024,6.025,6.022,6.023
USDNOK,20101122,190500,6.024,6.024,6.022,6.022
USDNOK,20101122,190600,6.023,6.023,6.022,6.023
USDNOK,20101122,190700,6.024,6.024,6.024,6.024
USDNOK,20101122,190800,6.025,6.025,6.024,6.024
USDNOK,20101122,190900,6.023,6.023,6.023,6.023
USDNOK,20101122,191000,6.023,6.023,6.022,6.022
USDNOK,20101122,191100,6.022,6.022,6.021,6.021
USDNOK,20101122,191200,6.020,6.020,6.020,6.020
USDNOK,20101122,191300,6.019,6.019,6.019,6.019
USDNOK,20101122,191400,6.020,6.021,6.020,6.021
USDNOK,20101122,191500,6.021,6.021,6.020,6.020
USDNOK,20101122,191600,6.021,6.021,6.021,6.021
USDNOK,20101122,191700,6.020,6.021,6.020,6.021
USDNOK,20101122,191800,6.021,6.021,6.020,6.021
USDNOK,20101122,191900,6.021,6.021,6.021,6.021
USDNOK,20101122,192000,6.021,6.022,6.021,6.022
USDNOK,20101122,192100,6.023,6.024,6.023,6.024
USDNOK,20101122,192200,6.023,6.023,6.022,6.022
USDNOK,20101122,192300,6.023,6.023,6.023,6.023
USDNOK,20101122,192400,6.022,6.026,6.022,6.026
USDNOK,20101122,192500,6.025,6.027,6.025,6.025
USDNOK,20101122,192600,6.024,6.024,6.024,6.024
USDNOK,20101122,192700,6.023,6.024,6.023,6.024
USDNOK,20101122,192800,6.025,6.025,6.025,6.025
USDNOK,20101122,192900,6.025,6.025,6.025,6.025
USDNOK,20101122,193000,6.024,6.024,6.023,6.024
USDNOK,20101122,193100,6.024,6.024,6.023,6.023
USDNOK,20101122,193200,6.023,6.023,6.022,6.022
USDNOK,20101122,193300,6.021,6.022,6.021,6.021
USDNOK,20101122,193400,6.022,6.022,6.021,6.021
USDNOK,20101122,193500,6.022,6.022,6.022,6.022
USDNOK,20101122,193600,6.022,6.022,6.021,6.022
USDNOK,20101122,193700,6.021,6.021,6.021,6.021
USDNOK,20101122,193800,6.021,6.022,6.021,6.022
USDNOK,20101122,193900,6.022,6.023,6.022,6.023
USDNOK,20101122,194000,6.022,6.022,6.022,6.022
USDNOK,20101122,194100,6.022,6.022,6.020,6.020
USDNOK,20101122,194200,6.021,6.021,6.021,6.021
USDNOK,20101122,194300,6.020,6.020,6.018,6.018
USDNOK,20101122,194400,6.018,6.018,6.018,6.018
USDNOK,20101122,194500,6.019,6.022,6.019,6.022
USDNOK,20101122,194600,6.022,6.022,6.021,6.021
USDNOK,20101122,194700,6.022,6.022,6.021,6.021
USDNOK,20101122,194800,6.022,6.023,6.022,6.023
USDNOK,20101122,194900,6.022,6.024,6.022,6.023
USDNOK,20101122,195000,6.022,6.023,6.022,6.023
USDNOK,20101122,195100,6.022,6.022,6.021,6.021
USDNOK,20101122,195200,6.021,6.021,6.020,6.020
USDNOK,20101122,195300,6.021,6.022,6.021,6.022
USDNOK,20101122,195400,6.022,6.022,6.021,6.021
USDNOK,20101122,195500,6.022,6.022,6.022,6.022
USDNOK,20101122,195600,6.022,6.022,6.021,6.021
USDNOK,20101122,195700,6.020,6.020,6.020,6.020
USDNOK,20101122,195800,6.020,6.020,6.020,6.020
USDNOK,20101122,195900,6.020,6.020,6.020,6.020
USDNOK,20101122,200000,6.020,6.020,6.020,6.020
USDNOK,20101122,200100,6.021,6.021,6.020,6.020
USDNOK,20101122,200200,6.020,6.020,6.020,6.020
USDNOK,20101122,200300,6.019,6.019,6.018,6.018
USDNOK,20101122,200400,6.017,6.018,6.017,6.018
USDNOK,20101122,200500,6.017,6.017,6.016,6.017
USDNOK,20101122,200600,6.016,6.017,6.016,6.016
USDNOK,20101122,200700,6.017,6.019,6.017,6.019
USDNOK,20101122,200800,6.020,6.021,6.019,6.019
USDNOK,20101122,200900,6.019,6.019,6.018,6.018
USDNOK,20101122,201000,6.017,6.018,6.017,6.018
USDNOK,20101122,201100,6.018,6.018,6.016,6.016
USDNOK,20101122,201200,6.017,6.017,6.016,6.016
USDNOK,20101122,201300,6.017,6.018,6.017,6.018
USDNOK,20101122,201400,6.017,6.018,6.017,6.017
USDNOK,20101122,201500,6.016,6.018,6.016,6.018
USDNOK,20101122,201600,6.017,6.017,6.017,6.017
USDNOK,20101122,201700,6.016,6.016,6.014,6.015
USDNOK,20101122,201800,6.014,6.015,6.014,6.015
USDNOK,20101122,201900,6.015,6.015,6.015,6.015
USDNOK,20101122,202000,6.014,6.015,6.014,6.015
USDNOK,20101122,202100,6.016,6.016,6.015,6.015
USDNOK,20101122,202200,6.015,6.015,6.015,6.015
USDNOK,20101122,202300,6.016,6.016,6.015,6.016
USDNOK,20101122,202400,6.015,6.015,6.014,6.014
USDNOK,20101122,202500,6.013,6.013,6.012,6.013
USDNOK,20101122,202600,6.014,6.015,6.014,6.015
USDNOK,20101122,202700,6.016,6.016,6.015,6.015
USDNOK,20101122,202800,6.016,6.016,6.016,6.016
USDNOK,20101122,202900,6.015,6.016,6.015,6.016
USDNOK,20101122,203000,6.016,6.017,6.016,6.016
USDNOK,20101122,203100,6.015,6.015,6.013,6.013
USDNOK,20101122,203200,6.014,6.014,6.012,6.012
USDNOK,20101122,203300,6.013,6.013,6.012,6.013
USDNOK,20101122,203400,6.012,6.013,6.012,6.012
USDNOK,20101122,203500,6.011,6.014,6.011,6.014
USDNOK,20101122,203600,6.014,6.014,6.014,6.014
USDNOK,20101122,203700,6.014,6.014,6.013,6.013
USDNOK,20101122,203800,6.012,6.012,6.011,6.011
USDNOK,20101122,203900,6.011,6.012,6.011,6.012
USDNOK,20101122,204000,6.011,6.011,6.010,6.010
USDNOK,20101122,204100,6.009,6.009,6.008,6.008
USDNOK,20101122,204200,6.009,6.009,6.009,6.009
USDNOK,20101122,204300,6.010,6.010,6.009,6.010
USDNOK,20101122,204400,6.011,6.011,6.009,6.009
USDNOK,20101122,204500,6.008,6.008,6.008,6.008
USDNOK,20101122,204600,6.007,6.007,6.005,6.005
USDNOK,20101122,204700,6.004,6.004,6.003,6.004
USDNOK,20101122,204800,6.005,6.005,6.004,6.004
USDNOK,20101122,204900,6.004,6.004,6.004,6.004
USDNOK,20101122,205000,6.003,6.004,6.003,6.004
USDNOK,20101122,205100,6.005,6.006,6.005,6.006
USDNOK,20101122,205200,6.006,6.007,6.006,6.007
USDNOK,20101122,205300,6.006,6.006,6.006,6.006
USDNOK,20101122,205400,6.005,6.006,6.005,6.006
USDNOK,20101122,205500,6.007,6.008,6.007,6.008
USDNOK,20101122,205600,6.009,6.009,6.009,6.009
USDNOK,20101122,205700,6.010,6.010,6.009,6.009
USDNOK,20101122,205800,6.010,6.010,6.009,6.009
USDNOK,20101122,205900,6.009,6.009,6.009,6.009
USDNOK,20101122,210000,6.008,6.008,6.008,6.008
USDNOK,20101122,210100,6.007,6.008,6.007,6.008
USDNOK,20101122,210200,6.009,6.009,6.006,6.006
USDNOK,20101122,210300,6.007,6.007,6.007,6.007
USDNOK,20101122,210400,6.006,6.006,6.006,6.006
USDNOK,20101122,210500,6.005,6.005,6.005,6.005
USDNOK,20101122,210600,6.005,6.006,6.005,6.005
USDNOK,20101122,210700,6.005,6.005,6.004,6.004
USDNOK,20101122,210800,6.004,6.004,6.004,6.004
USDNOK,20101122,210900,6.005,6.005,6.005,6.005
USDNOK,20101122,211000,6.004,6.005,6.004,6.004
USDNOK,20101122,211100,6.004,6.006,6.004,6.006
USDNOK,20101122,211200,6.005,6.006,6.005,6.006
USDNOK,20101122,211300,6.007,6.007,6.007,6.007
USDNOK,20101122,211400,6.006,6.006,6.005,6.005
USDNOK,20101122,211500,6.006,6.006,6.005,6.005
USDNOK,20101122,211600,6.006,6.006,6.005,6.005
USDNOK,20101122,211700,6.005,6.005,6.004,6.005
USDNOK,20101122,211800,6.005,6.005,6.005,6.005
USDNOK,20101122,211900,6.004,6.004,6.003,6.003
USDNOK,20101122,212000,6.003,6.004,6.003,6.003
USDNOK,20101122,212100,6.003,6.003,6.003,6.003
USDNOK,20101122,212200,6.004,6.004,6.004,6.004
USDNOK,20101122,212300,6.004,6.004,6.003,6.003
USDNOK,20101122,212400,6.004,6.004,6.003,6.004
USDNOK,20101122,212500,6.003,6.004,6.003,6.003
USDNOK,20101122,212600,6.004,6.004,6.004,6.004
USDNOK,20101122,212700,6.004,6.005,6.004,6.005
USDNOK,20101122,212800,6.006,6.007,6.006,6.006
USDNOK,20101122,212900,6.007,6.007,6.007,6.007
USDNOK,20101122,213000,6.007,6.007,6.006,6.007
USDNOK,20101122,213100,6.006,6.006,6.006,6.006
USDNOK,20101122,213200,6.006,6.006,6.006,6.006
USDNOK,20101122,213300,6.006,6.007,6.006,6.006
USDNOK,20101122,213400,6.006,6.006,6.006,6.006
USDNOK,20101122,213500,6.006,6.006,6.006,6.006
USDNOK,20101122,213600,6.005,6.005,6.004,6.004
USDNOK,20101122,213700,6.003,6.003,6.003,6.003
USDNOK,20101122,213800,6.002,6.002,6.002,6.002
USDNOK,20101122,213900,6.002,6.002,6.002,6.002
USDNOK,20101122,214000,6.002,6.002,6.002,6.002
USDNOK,20101122,214100,6.002,6.002,6.002,6.002
USDNOK,20101122,214200,6.001,6.001,6.000,6.000
USDNOK,20101122,214300,5.999,6.000,5.998,6.000
USDNOK,20101122,214400,5.999,6.000,5.998,5.999
USDNOK,20101122,214500,5.998,5.999,5.998,5.999
USDNOK,20101122,214600,6.000,6.001,6.000,6.000
USDNOK,20101122,214700,6.001,6.001,6.000,6.000
USDNOK,20101122,214800,6.000,6.000,6.000,6.000
USDNOK,20101122,214900,6.001,6.001,6.000,6.000
USDNOK,20101122,215000,6.000,6.000,6.000,6.000
USDNOK,20101122,215100,6.000,6.000,6.000,6.000
USDNOK,20101122,215200,6.000,6.000,5.999,6.000
USDNOK,20101122,215300,5.999,5.999,5.999,5.999
USDNOK,20101122,215400,5.999,5.999,5.999,5.999
USDNOK,20101122,215500,5.999,6.000,5.999,6.000
USDNOK,20101122,215600,6.001,6.001,6.001,6.001
USDNOK,20101122,215700,6.002,6.003,6.002,6.002
USDNOK,20101122,215800,6.002,6.002,6.002,6.002
USDNOK,20101122,215900,6.003,6.003,6.002,6.002
USDNOK,20101122,220000,6.002,6.002,6.002,6.002
USDNOK,20101122,220100,6.002,6.002,6.002,6.002
USDNOK,20101122,220200,6.002,6.002,6.002,6.002
USDNOK,20101122,220300,6.002,6.004,6.002,6.004
USDNOK,20101122,220400,6.003,6.004,6.003,6.004
USDNOK,20101122,220500,6.005,6.005,6.004,6.004
USDNOK,20101122,220600,6.004,6.005,6.004,6.005
USDNOK,20101122,220700,6.005,6.005,6.005,6.005
USDNOK,20101122,220800,6.005,6.005,6.005,6.005
USDNOK,20101122,220900,6.005,6.005,6.004,6.004
USDNOK,20101122,221000,6.004,6.004,6.004,6.004
USDNOK,20101122,221100,6.004,6.004,6.004,6.004
USDNOK,20101122,221200,6.004,6.005,6.004,6.005
USDNOK,20101122,221300,6.005,6.005,6.005,6.005
USDNOK,20101122,221400,6.005,6.005,6.004,6.004
USDNOK,20101122,221500,6.004,6.004,6.004,6.004
USDNOK,20101122,221600,6.003,6.003,6.003,6.003
USDNOK,20101122,221700,6.003,6.003,6.003,6.003
USDNOK,20101122,221800,6.003,6.004,6.003,6.004
USDNOK,20101122,221900,6.003,6.004,6.003,6.004
USDNOK,20101122,222000,6.005,6.005,6.005,6.005
USDNOK,20101122,222100,6.005,6.005,6.005,6.005
USDNOK,20101122,222200,6.005,6.005,6.005,6.005
USDNOK,20101122,222300,6.005,6.005,6.005,6.005
USDNOK,20101122,222400,6.005,6.005,6.005,6.005
USDNOK,20101122,222500,6.005,6.005,6.004,6.004
USDNOK,20101122,222600,6.003,6.004,6.003,6.003
USDNOK,20101122,222700,6.003,6.003,6.003,6.003
USDNOK,20101122,222800,6.004,6.004,6.003,6.004
USDNOK,20101122,222900,6.003,6.004,6.003,6.004
USDNOK,20101122,223000,6.004,6.004,6.004,6.004
USDNOK,20101122,223100,6.004,6.004,6.004,6.004
USDNOK,20101122,223200,6.005,6.005,6.004,6.005
USDNOK,20101122,223300,6.004,6.004,6.003,6.004
USDNOK,20101122,223400,6.005,6.005,6.004,6.004
USDNOK,20101122,223500,6.005,6.006,6.005,6.006
USDNOK,20101122,223600,6.006,6.006,6.005,6.005
USDNOK,20101122,223700,6.004,6.005,6.004,6.005
USDNOK,20101122,223800,6.004,6.005,6.004,6.005
USDNOK,20101122,223900,6.005,6.005,6.005,6.005
USDNOK,20101122,224000,6.004,6.005,6.004,6.004
USDNOK,20101122,224100,6.004,6.004,6.004,6.004
USDNOK,20101122,224200,6.005,6.005,6.005,6.005
USDNOK,20101122,224300,6.004,6.004,6.004,6.004
USDNOK,20101122,224400,6.005,6.005,6.004,6.005
USDNOK,20101122,224500,6.006,6.006,6.006,6.006
USDNOK,20101122,224600,6.006,6.007,6.006,6.007
USDNOK,20101122,224700,6.006,6.007,6.006,6.007
USDNOK,20101122,224800,6.006,6.007,6.006,6.007
USDNOK,20101122,224900,6.006,6.007,6.006,6.007
USDNOK,20101122,225000,6.010,6.010,6.008,6.009
USDNOK,20101122,225100,6.008,6.008,6.005,6.005
USDNOK,20101122,225200,6.005,6.008,6.005,6.008
USDNOK,20101122,225300,6.005,6.007,6.005,6.007
USDNOK,20101122,225400,6.007,6.007,6.007,6.007
USDNOK,20101122,225500,6.004,6.007,6.004,6.004
USDNOK,20101122,225600,6.006,6.006,6.006,6.006
USDNOK,20101122,225700,6.006,6.006,6.006,6.006
USDNOK,20101122,225800,6.004,6.005,6.003,6.005
USDNOK,20101122,225900,6.003,6.005,6.003,6.005
USDNOK,20101122,230000,6.007,6.007,6.006,6.006
USDNOK,20101122,230100,6.007,6.007,6.006,6.006
USDNOK,20101122,230200,6.007,6.007,6.006,6.006
USDNOK,20101122,230300,6.006,6.006,6.006,6.006
USDNOK,20101122,230400,6.007,6.007,6.006,6.006
USDNOK,20101122,230500,6.007,6.007,6.006,6.006
USDNOK,20101122,230600,6.006,6.007,6.006,6.007
USDNOK,20101122,230700,6.007,6.007,6.007,6.007
USDNOK,20101122,230800,6.006,6.007,6.005,6.007
USDNOK,20101122,230900,6.006,6.008,6.006,6.008
USDNOK,20101122,231000,6.008,6.008,6.008,6.008
USDNOK,20101122,231100,6.007,6.007,6.006,6.007
USDNOK,20101122,231200,6.007,6.007,6.007,6.007
USDNOK,20101122,231300,6.006,6.006,6.006,6.006
USDNOK,20101122,231400,6.006,6.006,6.006,6.006
USDNOK,20101122,231500,6.006,6.006,6.005,6.005
USDNOK,20101122,231600,6.007,6.008,6.007,6.007
USDNOK,20101122,231700,6.005,6.005,6.005,6.005
USDNOK,20101122,231800,6.008,6.008,6.007,6.007
USDNOK,20101122,231900,6.007,6.007,6.007,6.007
USDNOK,20101122,232000,6.007,6.007,6.006,6.006
USDNOK,20101122,232100,6.006,6.006,6.006,6.006
USDNOK,20101122,232200,6.007,6.007,6.006,6.006
USDNOK,20101122,232300,6.007,6.007,6.006,6.007
USDNOK,20101122,232400,6.007,6.007,6.007,6.007
USDNOK,20101122,232500,6.007,6.007,6.006,6.006
USDNOK,20101122,232600,6.005,6.005,6.005,6.005
USDNOK,20101122,232700,6.006,6.006,5.999,5.999
USDNOK,20101122,232800,5.999,5.999,5.999,5.999
USDNOK,20101122,232900,6.000,6.000,6.000,6.000
USDNOK,20101122,233000,6.000,6.000,6.000,6.000
USDNOK,20101122,233100,6.000,6.000,6.000,6.000
USDNOK,20101122,233200,6.000,6.000,5.999,6.000
USDNOK,20101122,233300,6.001,6.001,6.000,6.001
USDNOK,20101122,233400,6.002,6.002,6.001,6.001
USDNOK,20101122,233500,6.002,6.005,6.002,6.003
USDNOK,20101122,233600,6.002,6.004,6.002,6.003
USDNOK,20101122,233700,6.004,6.004,6.003,6.003
USDNOK,20101122,233800,6.002,6.004,6.002,6.003
USDNOK,20101122,233900,6.002,6.003,6.002,6.003
USDNOK,20101122,234000,6.003,6.003,6.003,6.003
USDNOK,20101122,234100,6.002,6.003,6.002,6.003
USDNOK,20101122,234200,6.003,6.003,6.002,6.002
USDNOK,20101122,234300,6.003,6.003,6.003,6.003
USDNOK,20101122,234400,6.002,6.002,6.002,6.002
USDNOK,20101122,234500,6.002,6.003,6.002,6.003
USDNOK,20101122,234600,6.002,6.002,6.001,6.002
USDNOK,20101122,234700,6.002,6.003,6.002,6.003
USDNOK,20101122,234800,6.002,6.002,6.001,6.001
USDNOK,20101122,234900,6.001,6.002,6.001,6.002
USDNOK,20101122,235000,6.001,6.001,6.001,6.001
USDNOK,20101122,235100,6.001,6.001,6.001,6.001
USDNOK,20101122,235200,6.003,6.004,6.003,6.003
USDNOK,20101122,235300,6.002,6.003,6.002,6.003
USDNOK,20101122,235400,6.002,6.003,6.002,6.003
USDNOK,20101122,235500,6.003,6.003,6.002,6.002
USDNOK,20101122,235600,6.002,6.002,6.002,6.002
USDNOK,20101122,235700,6.002,6.002,6.002,6.002
USDNOK,20101122,235800,6.002,6.002,6.002,6.002
USDNOK,20101122,235900,6.002,6.002,6.002,6.002
USDNOK,20101123,000000,6.003,6.003,6.003,6.003
USDPLN,20101122,000100,2.861,2.861,2.861,2.861
USDPLN,20101122,000300,2.860,2.860,2.860,2.860
USDPLN,20101122,000400,2.861,2.861,2.860,2.860
USDPLN,20101122,000500,2.861,2.861,2.860,2.860
USDPLN,20101122,000800,2.861,2.861,2.860,2.860
USDPLN,20101122,000900,2.861,2.861,2.861,2.861
USDPLN,20101122,001200,2.862,2.864,2.862,2.864
USDPLN,20101122,001300,2.863,2.863,2.863,2.863
USDPLN,20101122,001400,2.864,2.864,2.864,2.864
USDPLN,20101122,001600,2.865,2.865,2.865,2.865
USDPLN,20101122,001900,2.864,2.865,2.864,2.865
USDPLN,20101122,002000,2.864,2.864,2.864,2.864
USDPLN,20101122,002500,2.864,2.864,2.864,2.864
USDPLN,20101122,002600,2.865,2.865,2.865,2.865
USDPLN,20101122,003100,2.865,2.865,2.865,2.865
USDPLN,20101122,003200,2.864,2.864,2.864,2.864
USDPLN,20101122,003300,2.865,2.865,2.865,2.865
USDPLN,20101122,003400,2.864,2.864,2.864,2.864
USDPLN,20101122,003900,2.864,2.864,2.864,2.864
USDPLN,20101122,004300,2.863,2.863,2.863,2.863
USDPLN,20101122,004500,2.865,2.865,2.864,2.864
USDPLN,20101122,004600,2.863,2.864,2.863,2.864
USDPLN,20101122,004700,2.863,2.864,2.863,2.863
USDPLN,20101122,005000,2.862,2.862,2.862,2.862
USDPLN,20101122,005500,2.861,2.861,2.861,2.861
USDPLN,20101122,005800,2.860,2.860,2.860,2.860
USDPLN,20101122,010000,2.859,2.859,2.859,2.859
USDPLN,20101122,010500,2.859,2.859,2.859,2.859
USDPLN,20101122,011000,2.859,2.860,2.859,2.860
USDPLN,20101122,011100,2.859,2.859,2.859,2.859
USDPLN,20101122,011200,2.858,2.858,2.858,2.858
USDPLN,20101122,011300,2.857,2.857,2.856,2.856
USDPLN,20101122,011400,2.857,2.857,2.857,2.857
USDPLN,20101122,011800,2.856,2.856,2.856,2.856
USDPLN,20101122,011900,2.857,2.857,2.856,2.856
USDPLN,20101122,012100,2.857,2.857,2.857,2.857
USDPLN,20101122,012200,2.856,2.857,2.856,2.857
USDPLN,20101122,012500,2.858,2.858,2.858,2.858
USDPLN,20101122,012600,2.857,2.857,2.857,2.857
USDPLN,20101122,012700,2.858,2.858,2.858,2.858
USDPLN,20101122,012800,2.857,2.857,2.857,2.857
USDPLN,20101122,012900,2.858,2.858,2.858,2.858
USDPLN,20101122,013000,2.859,2.859,2.858,2.858
USDPLN,20101122,013200,2.859,2.859,2.859,2.859
USDPLN,20101122,013300,2.858,2.860,2.858,2.860
USDPLN,20101122,013400,2.859,2.859,2.859,2.859
USDPLN,20101122,013600,2.858,2.858,2.858,2.858
USDPLN,20101122,013700,2.859,2.859,2.859,2.859
USDPLN,20101122,013800,2.858,2.858,2.858,2.858
USDPLN,20101122,013900,2.857,2.858,2.857,2.858
USDPLN,20101122,014400,2.859,2.859,2.859,2.859
USDPLN,20101122,014900,2.858,2.859,2.858,2.859
USDPLN,20101122,015000,2.858,2.858,2.858,2.858
USDPLN,20101122,015100,2.859,2.859,2.858,2.859
USDPLN,20101122,015600,2.859,2.859,2.859,2.859
USDPLN,20101122,015900,2.858,2.858,2.858,2.858
USDPLN,20101122,020100,2.859,2.859,2.859,2.859
USDPLN,20101122,020300,2.858,2.858,2.858,2.858
USDPLN,20101122,020400,2.859,2.859,2.859,2.859
USDPLN,20101122,020500,2.858,2.859,2.858,2.859
USDPLN,20101122,020600,2.858,2.858,2.857,2.857
USDPLN,20101122,021000,2.858,2.858,2.858,2.858
USDPLN,20101122,021100,2.857,2.857,2.857,2.857
USDPLN,20101122,021200,2.858,2.858,2.858,2.858
USDPLN,20101122,021300,2.857,2.858,2.857,2.858
USDPLN,20101122,021700,2.857,2.857,2.857,2.857
USDPLN,20101122,021800,2.858,2.858,2.857,2.857
USDPLN,20101122,022000,2.858,2.858,2.857,2.857
USDPLN,20101122,022300,2.856,2.857,2.856,2.857
USDPLN,20101122,022400,2.858,2.858,2.857,2.857
USDPLN,20101122,022600,2.858,2.858,2.858,2.858
USDPLN,20101122,022700,2.859,2.859,2.859,2.859
USDPLN,20101122,023000,2.858,2.858,2.858,2.858
USDPLN,20101122,023100,2.859,2.859,2.859,2.859
USDPLN,20101122,023200,2.860,2.860,2.860,2.860
USDPLN,20101122,023300,2.859,2.859,2.859,2.859
USDPLN,20101122,023800,2.859,2.859,2.859,2.859
USDPLN,20101122,024000,2.858,2.859,2.858,2.859
USDPLN,20101122,024100,2.858,2.859,2.858,2.859
USDPLN,20101122,024200,2.858,2.858,2.858,2.858
USDPLN,20101122,024500,2.857,2.857,2.857,2.857
USDPLN,20101122,024600,2.858,2.858,2.857,2.858
USDPLN,20101122,025100,2.859,2.859,2.858,2.858
USDPLN,20101122,025600,2.857,2.858,2.857,2.858
USDPLN,20101122,025700,2.857,2.857,2.857,2.857
USDPLN,20101122,025800,2.856,2.856,2.856,2.856
USDPLN,20101122,030200,2.857,2.857,2.856,2.857
USDPLN,20101122,030300,2.856,2.857,2.856,2.857
USDPLN,20101122,030600,2.856,2.856,2.856,2.856
USDPLN,20101122,031100,2.856,2.856,2.856,2.856
USDPLN,20101122,031200,2.857,2.857,2.857,2.857
USDPLN,20101122,031400,2.856,2.857,2.856,2.857
USDPLN,20101122,031500,2.856,2.857,2.856,2.857
USDPLN,20101122,032000,2.857,2.857,2.857,2.857
USDPLN,20101122,032500,2.857,2.857,2.857,2.857
USDPLN,20101122,032600,2.856,2.856,2.856,2.856
USDPLN,20101122,033000,2.858,2.858,2.855,2.855
USDPLN,20101122,033300,2.854,2.855,2.854,2.855
USDPLN,20101122,033400,2.854,2.855,2.854,2.855
USDPLN,20101122,033700,2.854,2.855,2.854,2.855
USDPLN,20101122,034200,2.855,2.855,2.855,2.855
USDPLN,20101122,034300,2.856,2.856,2.856,2.856
USDPLN,20101122,034600,2.857,2.857,2.857,2.857
USDPLN,20101122,035100,2.857,2.857,2.857,2.857
USDPLN,20101122,035400,2.856,2.856,2.856,2.856
USDPLN,20101122,035500,2.857,2.857,2.857,2.857
USDPLN,20101122,035700,2.858,2.858,2.858,2.858
USDPLN,20101122,035800,2.857,2.857,2.857,2.857
USDPLN,20101122,040200,2.858,2.858,2.857,2.858
USDPLN,20101122,040300,2.857,2.857,2.857,2.857
USDPLN,20101122,040500,2.856,2.856,2.856,2.856
USDPLN,20101122,040700,2.857,2.857,2.857,2.857
USDPLN,20101122,040800,2.858,2.858,2.858,2.858
USDPLN,20101122,040900,2.857,2.857,2.857,2.857
USDPLN,20101122,041100,2.858,2.858,2.858,2.858
USDPLN,20101122,041500,2.859,2.859,2.859,2.859
USDPLN,20101122,041600,2.858,2.858,2.858,2.858
USDPLN,20101122,042000,2.857,2.857,2.857,2.857
USDPLN,20101122,042200,2.858,2.858,2.858,2.858
USDPLN,20101122,042700,2.857,2.857,2.857,2.857
USDPLN,20101122,042900,2.856,2.856,2.856,2.856
USDPLN,20101122,043000,2.857,2.857,2.856,2.856
USDPLN,20101122,043100,2.855,2.855,2.855,2.855
USDPLN,20101122,043200,2.856,2.856,2.856,2.856
USDPLN,20101122,043300,2.855,2.855,2.855,2.855
USDPLN,20101122,043400,2.856,2.856,2.856,2.856
USDPLN,20101122,043600,2.855,2.855,2.855,2.855
USDPLN,20101122,043800,2.856,2.856,2.856,2.856
USDPLN,20101122,044200,2.855,2.855,2.855,2.855
USDPLN,20101122,044700,2.855,2.856,2.855,2.856
USDPLN,20101122,044800,2.855,2.855,2.855,2.855
USDPLN,20101122,044900,2.856,2.856,2.855,2.855
USDPLN,20101122,045000,2.856,2.856,2.856,2.856
USDPLN,20101122,045100,2.855,2.855,2.855,2.855
USDPLN,20101122,045600,2.854,2.854,2.854,2.854
USDPLN,20101122,045700,2.855,2.855,2.855,2.855
USDPLN,20101122,045800,2.856,2.856,2.854,2.854
USDPLN,20101122,045900,2.855,2.855,2.855,2.855
USDPLN,20101122,050000,2.854,2.854,2.854,2.854
USDPLN,20101122,050300,2.855,2.855,2.854,2.854
USDPLN,20101122,050400,2.855,2.855,2.854,2.855
USDPLN,20101122,050500,2.854,2.855,2.854,2.855
USDPLN,20101122,050900,2.857,2.857,2.855,2.855
USDPLN,20101122,051000,2.856,2.856,2.855,2.855
USDPLN,20101122,051100,2.856,2.856,2.855,2.855
USDPLN,20101122,051600,2.855,2.855,2.855,2.855
USDPLN,20101122,052000,2.856,2.856,2.856,2.856
USDPLN,20101122,052100,2.855,2.855,2.855,2.855
USDPLN,20101122,052200,2.856,2.856,2.856,2.856
USDPLN,20101122,052300,2.857,2.857,2.857,2.857
USDPLN,20101122,052400,2.856,2.857,2.856,2.856
USDPLN,20101122,052500,2.857,2.857,2.856,2.857
USDPLN,20101122,052600,2.856,2.856,2.856,2.856
USDPLN,20101122,052700,2.857,2.857,2.857,2.857
USDPLN,20101122,052800,2.856,2.856,2.856,2.856
USDPLN,20101122,052900,2.855,2.855,2.855,2.855
USDPLN,20101122,053000,2.856,2.856,2.856,2.856
USDPLN,20101122,053100,2.858,2.858,2.856,2.856
USDPLN,20101122,053400,2.855,2.856,2.855,2.856
USDPLN,20101122,053500,2.855,2.856,2.855,2.856
USDPLN,20101122,053600,2.857,2.857,2.857,2.857
USDPLN,20101122,053700,2.855,2.856,2.855,2.856
USDPLN,20101122,053900,2.857,2.857,2.857,2.857
USDPLN,20101122,054100,2.856,2.856,2.856,2.856
USDPLN,20101122,054400,2.857,2.857,2.856,2.857
USDPLN,20101122,054500,2.858,2.858,2.858,2.858
USDPLN,20101122,054600,2.857,2.858,2.857,2.858
USDPLN,20101122,054700,2.857,2.857,2.857,2.857
USDPLN,20101122,055100,2.856,2.857,2.856,2.857
USDPLN,20101122,055600,2.857,2.857,2.857,2.857
USDPLN,20101122,055700,2.856,2.857,2.856,2.857
USDPLN,20101122,055800,2.858,2.858,2.858,2.858
USDPLN,20101122,055900,2.857,2.857,2.857,2.857
USDPLN,20101122,060200,2.858,2.858,2.858,2.858
USDPLN,20101122,060400,2.859,2.859,2.859,2.859
USDPLN,20101122,060500,2.858,2.858,2.858,2.858
USDPLN,20101122,060600,2.859,2.859,2.859,2.859
USDPLN,20101122,060700,2.858,2.858,2.858,2.858
USDPLN,20101122,061000,2.857,2.857,2.857,2.857
USDPLN,20101122,061200,2.856,2.856,2.856,2.856
USDPLN,20101122,061400,2.857,2.857,2.856,2.856
USDPLN,20101122,061500,2.857,2.857,2.857,2.857
USDPLN,20101122,061600,2.856,2.856,2.856,2.856
USDPLN,20101122,062100,2.856,2.857,2.856,2.857
USDPLN,20101122,062200,2.856,2.856,2.856,2.856
USDPLN,20101122,062300,2.855,2.856,2.855,2.856
USDPLN,20101122,062400,2.855,2.855,2.855,2.855
USDPLN,20101122,062500,2.857,2.857,2.856,2.856
USDPLN,20101122,062800,2.855,2.855,2.855,2.855
USDPLN,20101122,062900,2.856,2.856,2.856,2.856
USDPLN,20101122,063400,2.857,2.857,2.857,2.857
USDPLN,20101122,063500,2.856,2.856,2.856,2.856
USDPLN,20101122,063600,2.857,2.857,2.856,2.856
USDPLN,20101122,063700,2.857,2.857,2.856,2.856
USDPLN,20101122,063800,2.857,2.857,2.857,2.857
USDPLN,20101122,063900,2.858,2.858,2.858,2.858
USDPLN,20101122,064000,2.857,2.858,2.857,2.858
USDPLN,20101122,064200,2.857,2.858,2.857,2.858
USDPLN,20101122,064300,2.857,2.857,2.857,2.857
USDPLN,20101122,064500,2.856,2.857,2.856,2.857
USDPLN,20101122,064600,2.858,2.858,2.858,2.858
USDPLN,20101122,064700,2.857,2.858,2.857,2.858
USDPLN,20101122,065200,2.858,2.858,2.858,2.858
USDPLN,20101122,065600,2.857,2.857,2.856,2.856
USDPLN,20101122,065700,2.857,2.857,2.857,2.857
USDPLN,20101122,065800,2.856,2.857,2.856,2.857
USDPLN,20101122,070300,2.857,2.857,2.857,2.857
USDPLN,20101122,070400,2.856,2.857,2.856,2.857
USDPLN,20101122,070800,2.858,2.858,2.858,2.858
USDPLN,20101122,070900,2.857,2.857,2.857,2.857
USDPLN,20101122,071000,2.859,2.859,2.857,2.857
USDPLN,20101122,071100,2.856,2.856,2.856,2.856
USDPLN,20101122,071200,2.857,2.857,2.857,2.857
USDPLN,20101122,071700,2.857,2.857,2.857,2.857
USDPLN,20101122,071900,2.858,2.858,2.858,2.858
USDPLN,20101122,072100,2.859,2.859,2.858,2.858
USDPLN,20101122,072200,2.859,2.859,2.858,2.858
USDPLN,20101122,072700,2.858,2.858,2.858,2.858
USDPLN,20101122,072800,2.857,2.857,2.857,2.857
USDPLN,20101122,073300,2.857,2.857,2.857,2.857
USDPLN,20101122,073600,2.856,2.857,2.856,2.857
USDPLN,20101122,074000,2.858,2.858,2.858,2.858
USDPLN,20101122,074300,2.857,2.857,2.857,2.857
USDPLN,20101122,074800,2.857,2.857,2.857,2.857
USDPLN,20101122,074900,2.856,2.856,2.856,2.856
USDPLN,20101122,075300,2.857,2.857,2.856,2.856
USDPLN,20101122,075400,2.857,2.857,2.857,2.857
USDPLN,20101122,075900,2.857,2.857,2.857,2.857
USDPLN,20101122,080000,2.858,2.858,2.858,2.858
USDPLN,20101122,080100,2.857,2.857,2.857,2.857
USDPLN,20101122,080300,2.856,2.856,2.856,2.856
USDPLN,20101122,080400,2.857,2.857,2.857,2.857
USDPLN,20101122,080500,2.856,2.856,2.856,2.856
USDPLN,20101122,080800,2.855,2.855,2.855,2.855
USDPLN,20101122,081100,2.854,2.854,2.853,2.853
USDPLN,20101122,081200,2.854,2.854,2.853,2.853
USDPLN,20101122,081300,2.852,2.852,2.851,2.852
USDPLN,20101122,081400,2.851,2.851,2.850,2.850
USDPLN,20101122,081500,2.849,2.849,2.848,2.849
USDPLN,20101122,081600,2.848,2.849,2.848,2.849
USDPLN,20101122,081700,2.848,2.848,2.848,2.848
USDPLN,20101122,081800,2.847,2.848,2.847,2.848
USDPLN,20101122,081900,2.847,2.848,2.847,2.848
USDPLN,20101122,082000,2.847,2.848,2.847,2.848
USDPLN,20101122,082100,2.849,2.849,2.848,2.848
USDPLN,20101122,082600,2.847,2.847,2.847,2.847
USDPLN,20101122,082700,2.848,2.848,2.846,2.846
USDPLN,20101122,082800,2.847,2.847,2.847,2.847
USDPLN,20101122,082900,2.848,2.848,2.845,2.845
USDPLN,20101122,083000,2.846,2.846,2.846,2.846
USDPLN,20101122,083200,2.847,2.847,2.847,2.847
USDPLN,20101122,083300,2.846,2.846,2.845,2.845
USDPLN,20101122,083400,2.846,2.846,2.846,2.846
USDPLN,20101122,083600,2.847,2.847,2.847,2.847
USDPLN,20101122,083700,2.848,2.848,2.848,2.848
USDPLN,20101122,084000,2.849,2.849,2.849,2.849
USDPLN,20101122,084100,2.850,2.850,2.849,2.849
USDPLN,20101122,084200,2.848,2.848,2.848,2.848
USDPLN,20101122,084400,2.849,2.849,2.849,2.849
USDPLN,20101122,084600,2.848,2.849,2.848,2.849
USDPLN,20101122,084700,2.850,2.851,2.850,2.851
USDPLN,20101122,084800,2.850,2.851,2.850,2.851
USDPLN,20101122,084900,2.852,2.852,2.852,2.852
USDPLN,20101122,085000,2.851,2.853,2.851,2.853
USDPLN,20101122,085100,2.854,2.855,2.854,2.855
USDPLN,20101122,085200,2.856,2.856,2.855,2.855
USDPLN,20101122,085300,2.854,2.854,2.854,2.854
USDPLN,20101122,085400,2.853,2.855,2.853,2.855
USDPLN,20101122,085500,2.856,2.858,2.856,2.858
USDPLN,20101122,085600,2.857,2.857,2.857,2.857
USDPLN,20101122,085700,2.856,2.856,2.855,2.855
USDPLN,20101122,085800,2.854,2.855,2.854,2.855
USDPLN,20101122,090000,2.856,2.860,2.856,2.860
USDPLN,20101122,090100,2.861,2.862,2.861,2.861
USDPLN,20101122,090300,2.860,2.861,2.860,2.861
USDPLN,20101122,090400,2.862,2.862,2.861,2.861
USDPLN,20101122,090500,2.860,2.860,2.859,2.859
USDPLN,20101122,090700,2.858,2.858,2.858,2.858
USDPLN,20101122,090800,2.859,2.859,2.859,2.859
USDPLN,20101122,090900,2.860,2.860,2.859,2.859
USDPLN,20101122,091000,2.860,2.860,2.859,2.859
USDPLN,20101122,091100,2.858,2.858,2.858,2.858
USDPLN,20101122,091200,2.859,2.859,2.859,2.859
USDPLN,20101122,091300,2.858,2.858,2.858,2.858
USDPLN,20101122,091800,2.858,2.859,2.858,2.859
USDPLN,20101122,091900,2.858,2.858,2.858,2.858
USDPLN,20101122,092000,2.857,2.857,2.857,2.857
USDPLN,20101122,092100,2.858,2.858,2.858,2.858
USDPLN,20101122,092400,2.857,2.857,2.857,2.857
USDPLN,20101122,092500,2.858,2.858,2.857,2.857
USDPLN,20101122,092600,2.858,2.858,2.858,2.858
USDPLN,20101122,092800,2.857,2.857,2.857,2.857
USDPLN,20101122,093000,2.856,2.856,2.855,2.855
USDPLN,20101122,093100,2.856,2.856,2.856,2.856
USDPLN,20101122,093200,2.855,2.856,2.855,2.855
USDPLN,20101122,093400,2.854,2.854,2.854,2.854
USDPLN,20101122,093500,2.855,2.855,2.855,2.855
USDPLN,20101122,093700,2.856,2.856,2.856,2.856
USDPLN,20101122,093800,2.855,2.855,2.855,2.855
USDPLN,20101122,093900,2.854,2.854,2.853,2.853
USDPLN,20101122,094000,2.854,2.854,2.854,2.854
USDPLN,20101122,094500,2.855,2.855,2.854,2.855
USDPLN,20101122,094600,2.854,2.854,2.854,2.854
USDPLN,20101122,094800,2.855,2.855,2.855,2.855
USDPLN,20101122,095000,2.854,2.855,2.854,2.855
USDPLN,20101122,095100,2.854,2.856,2.854,2.856
USDPLN,20101122,095200,2.857,2.857,2.857,2.857
USDPLN,20101122,095300,2.856,2.856,2.856,2.856
USDPLN,20101122,095400,2.857,2.857,2.856,2.856
USDPLN,20101122,095500,2.855,2.855,2.855,2.855
USDPLN,20101122,095700,2.854,2.855,2.854,2.855
USDPLN,20101122,095800,2.854,2.855,2.854,2.854
USDPLN,20101122,100000,2.853,2.853,2.853,2.853
USDPLN,20101122,100100,2.852,2.853,2.852,2.853
USDPLN,20101122,100200,2.852,2.852,2.852,2.852
USDPLN,20101122,100600,2.853,2.853,2.852,2.852
USDPLN,20101122,100700,2.853,2.853,2.853,2.853
USDPLN,20101122,100900,2.854,2.854,2.854,2.854
USDPLN,20101122,101300,2.853,2.854,2.853,2.854
USDPLN,20101122,101700,2.855,2.855,2.855,2.855
USDPLN,20101122,101800,2.854,2.854,2.854,2.854
USDPLN,20101122,102000,2.855,2.855,2.854,2.854
USDPLN,20101122,102100,2.853,2.854,2.853,2.854
USDPLN,20101122,102200,2.853,2.853,2.853,2.853
USDPLN,20101122,102300,2.854,2.854,2.854,2.854
USDPLN,20101122,102400,2.853,2.853,2.853,2.853
USDPLN,20101122,102600,2.854,2.854,2.854,2.854
USDPLN,20101122,102700,2.853,2.853,2.853,2.853
USDPLN,20101122,102800,2.854,2.854,2.854,2.854
USDPLN,20101122,103100,2.853,2.853,2.850,2.850
USDPLN,20101122,103200,2.849,2.851,2.849,2.851
USDPLN,20101122,103300,2.852,2.852,2.851,2.851
USDPLN,20101122,103500,2.852,2.852,2.851,2.852
USDPLN,20101122,103600,2.851,2.852,2.851,2.852
USDPLN,20101122,103800,2.851,2.852,2.851,2.851
USDPLN,20101122,103900,2.852,2.852,2.851,2.852
USDPLN,20101122,104000,2.851,2.851,2.851,2.851
USDPLN,20101122,104200,2.852,2.852,2.851,2.852
USDPLN,20101122,104300,2.851,2.851,2.851,2.851
USDPLN,20101122,104600,2.850,2.851,2.850,2.850
USDPLN,20101122,104700,2.851,2.851,2.850,2.850
USDPLN,20101122,104800,2.851,2.851,2.850,2.850
USDPLN,20101122,104900,2.851,2.851,2.851,2.851
USDPLN,20101122,105000,2.852,2.853,2.852,2.852
USDPLN,20101122,105100,2.853,2.853,2.853,2.853
USDPLN,20101122,105400,2.852,2.852,2.852,2.852
USDPLN,20101122,105500,2.853,2.853,2.852,2.852
USDPLN,20101122,105600,2.853,2.853,2.852,2.853
USDPLN,20101122,105700,2.852,2.852,2.852,2.852
USDPLN,20101122,105900,2.853,2.853,2.853,2.853
USDPLN,20101122,110000,2.854,2.855,2.854,2.854
USDPLN,20101122,110100,2.855,2.855,2.855,2.855
USDPLN,20101122,110200,2.856,2.856,2.855,2.855
USDPLN,20101122,110400,2.856,2.856,2.856,2.856
USDPLN,20101122,110500,2.855,2.855,2.855,2.855
USDPLN,20101122,110600,2.854,2.855,2.852,2.852
USDPLN,20101122,110800,2.853,2.853,2.852,2.852
USDPLN,20101122,110900,2.851,2.852,2.851,2.852
USDPLN,20101122,111000,2.851,2.852,2.851,2.852
USDPLN,20101122,111200,2.853,2.853,2.853,2.853
USDPLN,20101122,111300,2.852,2.852,2.850,2.850
USDPLN,20101122,111400,2.851,2.851,2.851,2.851
USDPLN,20101122,111500,2.852,2.852,2.852,2.852
USDPLN,20101122,111600,2.853,2.854,2.853,2.854
USDPLN,20101122,111700,2.855,2.855,2.855,2.855
USDPLN,20101122,111800,2.854,2.855,2.854,2.855
USDPLN,20101122,111900,2.856,2.857,2.856,2.857
USDPLN,20101122,112000,2.856,2.858,2.856,2.858
USDPLN,20101122,112100,2.857,2.857,2.856,2.856
USDPLN,20101122,112200,2.857,2.857,2.856,2.856
USDPLN,20101122,112400,2.855,2.855,2.855,2.855
USDPLN,20101122,112500,2.856,2.856,2.856,2.856
USDPLN,20101122,112600,2.855,2.855,2.854,2.854
USDPLN,20101122,112700,2.853,2.853,2.853,2.853
USDPLN,20101122,112900,2.852,2.853,2.852,2.853
USDPLN,20101122,113400,2.853,2.853,2.853,2.853
USDPLN,20101122,113600,2.854,2.854,2.854,2.854
USDPLN,20101122,113700,2.853,2.853,2.853,2.853
USDPLN,20101122,114100,2.854,2.854,2.854,2.854
USDPLN,20101122,114300,2.855,2.855,2.854,2.854
USDPLN,20101122,114500,2.853,2.853,2.853,2.853
USDPLN,20101122,114700,2.855,2.855,2.853,2.853
USDPLN,20101122,114800,2.854,2.854,2.854,2.854
USDPLN,20101122,114900,2.853,2.853,2.853,2.853
USDPLN,20101122,115100,2.854,2.854,2.854,2.854
USDPLN,20101122,115200,2.853,2.854,2.853,2.854
USDPLN,20101122,115300,2.855,2.855,2.855,2.855
USDPLN,20101122,115500,2.854,2.855,2.854,2.854
USDPLN,20101122,115700,2.853,2.853,2.853,2.853
USDPLN,20101122,115800,2.854,2.854,2.853,2.853
USDPLN,20101122,120000,2.854,2.854,2.853,2.853
USDPLN,20101122,120300,2.852,2.853,2.852,2.853
USDPLN,20101122,120400,2.854,2.854,2.854,2.854
USDPLN,20101122,120500,2.855,2.856,2.855,2.856
USDPLN,20101122,120900,2.857,2.857,2.856,2.857
USDPLN,20101122,121000,2.856,2.857,2.856,2.856
USDPLN,20101122,121100,2.855,2.855,2.855,2.855
USDPLN,20101122,121200,2.856,2.856,2.856,2.856
USDPLN,20101122,121500,2.857,2.857,2.857,2.857
USDPLN,20101122,121600,2.858,2.858,2.858,2.858
USDPLN,20101122,121700,2.857,2.857,2.857,2.857
USDPLN,20101122,121900,2.856,2.856,2.856,2.856
USDPLN,20101122,122000,2.857,2.857,2.856,2.856
USDPLN,20101122,122100,2.857,2.858,2.857,2.858
USDPLN,20101122,122200,2.859,2.859,2.858,2.858
USDPLN,20101122,122300,2.859,2.859,2.859,2.859
USDPLN,20101122,122400,2.858,2.858,2.858,2.858
USDPLN,20101122,122500,2.859,2.859,2.859,2.859
USDPLN,20101122,122700,2.858,2.858,2.858,2.858
USDPLN,20101122,122900,2.859,2.859,2.859,2.859
USDPLN,20101122,123000,2.860,2.860,2.859,2.859
USDPLN,20101122,123100,2.860,2.861,2.860,2.861
USDPLN,20101122,123300,2.860,2.860,2.860,2.860
USDPLN,20101122,123400,2.859,2.859,2.859,2.859
USDPLN,20101122,123500,2.860,2.860,2.860,2.860
USDPLN,20101122,123900,2.859,2.859,2.859,2.859
USDPLN,20101122,124000,2.858,2.858,2.858,2.858
USDPLN,20101122,124500,2.858,2.858,2.858,2.858
USDPLN,20101122,124700,2.859,2.859,2.859,2.859
USDPLN,20101122,124800,2.860,2.860,2.859,2.859
USDPLN,20101122,124900,2.860,2.860,2.860,2.860
USDPLN,20101122,125000,2.859,2.860,2.859,2.860
USDPLN,20101122,125100,2.859,2.860,2.859,2.860
USDPLN,20101122,125300,2.859,2.859,2.859,2.859
USDPLN,20101122,125400,2.860,2.860,2.860,2.860
USDPLN,20101122,125600,2.861,2.861,2.860,2.860
USDPLN,20101122,125700,2.861,2.862,2.861,2.862
USDPLN,20101122,125800,2.861,2.862,2.861,2.862
USDPLN,20101122,125900,2.863,2.864,2.863,2.863
USDPLN,20101122,130000,2.864,2.864,2.863,2.863
USDPLN,20101122,130100,2.864,2.864,2.863,2.864
USDPLN,20101122,130200,2.865,2.865,2.864,2.865
USDPLN,20101122,130300,2.866,2.866,2.866,2.866
USDPLN,20101122,130400,2.865,2.866,2.865,2.866
USDPLN,20101122,130500,2.865,2.865,2.865,2.865
USDPLN,20101122,130600,2.866,2.866,2.866,2.866
USDPLN,20101122,130700,2.867,2.867,2.867,2.867
USDPLN,20101122,130800,2.868,2.868,2.868,2.868
USDPLN,20101122,130900,2.867,2.867,2.867,2.867
USDPLN,20101122,131000,2.868,2.868,2.868,2.868
USDPLN,20101122,131100,2.867,2.867,2.867,2.867
USDPLN,20101122,131200,2.868,2.868,2.867,2.868
USDPLN,20101122,131300,2.867,2.867,2.867,2.867
USDPLN,20101122,131400,2.868,2.868,2.867,2.867
USDPLN,20101122,131600,2.866,2.867,2.866,2.867
USDPLN,20101122,131700,2.866,2.866,2.866,2.866
USDPLN,20101122,131800,2.867,2.867,2.867,2.867
USDPLN,20101122,131900,2.866,2.866,2.866,2.866
USDPLN,20101122,132000,2.867,2.867,2.867,2.867
USDPLN,20101122,132200,2.868,2.868,2.868,2.868
USDPLN,20101122,132300,2.869,2.871,2.869,2.871
USDPLN,20101122,132400,2.870,2.870,2.870,2.870
USDPLN,20101122,132500,2.871,2.871,2.870,2.870
USDPLN,20101122,132600,2.871,2.871,2.870,2.870
USDPLN,20101122,132700,2.871,2.871,2.871,2.871
USDPLN,20101122,132800,2.872,2.873,2.872,2.872
USDPLN,20101122,133000,2.871,2.872,2.871,2.872
USDPLN,20101122,133100,2.871,2.873,2.871,2.873
USDPLN,20101122,133300,2.874,2.875,2.874,2.874
USDPLN,20101122,133400,2.873,2.874,2.873,2.873
USDPLN,20101122,133500,2.872,2.873,2.872,2.873
USDPLN,20101122,133600,2.874,2.874,2.874,2.874
USDPLN,20101122,133700,2.873,2.873,2.873,2.873
USDPLN,20101122,133900,2.872,2.872,2.872,2.872
USDPLN,20101122,134000,2.871,2.872,2.871,2.872
USDPLN,20101122,134400,2.873,2.873,2.872,2.872
USDPLN,20101122,134500,2.873,2.873,2.873,2.873
USDPLN,20101122,134800,2.872,2.872,2.872,2.872
USDPLN,20101122,134900,2.873,2.873,2.873,2.873
USDPLN,20101122,135000,2.872,2.872,2.872,2.872
USDPLN,20101122,135100,2.873,2.873,2.873,2.873
USDPLN,20101122,135200,2.872,2.873,2.872,2.873
USDPLN,20101122,135300,2.872,2.873,2.872,2.873
USDPLN,20101122,135400,2.872,2.873,2.872,2.872
USDPLN,20101122,135500,2.873,2.873,2.872,2.872
USDPLN,20101122,135600,2.873,2.873,2.873,2.873
USDPLN,20101122,135700,2.872,2.873,2.872,2.872
USDPLN,20101122,135800,2.873,2.873,2.872,2.872
USDPLN,20101122,140000,2.873,2.873,2.873,2.873
USDPLN,20101122,140100,2.874,2.874,2.873,2.873
USDPLN,20101122,140200,2.874,2.874,2.874,2.874
USDPLN,20101122,140300,2.875,2.875,2.875,2.875
USDPLN,20101122,140400,2.876,2.877,2.876,2.877
USDPLN,20101122,140600,2.878,2.878,2.877,2.877
USDPLN,20101122,141000,2.878,2.878,2.877,2.877
USDPLN,20101122,141500,2.877,2.878,2.877,2.878
USDPLN,20101122,141900,2.879,2.880,2.879,2.880
USDPLN,20101122,142000,2.879,2.882,2.879,2.881
USDPLN,20101122,142100,2.882,2.882,2.882,2.882
USDPLN,20101122,142200,2.881,2.882,2.881,2.882
USDPLN,20101122,142300,2.881,2.881,2.881,2.881
USDPLN,20101122,142400,2.882,2.882,2.882,2.882
USDPLN,20101122,142600,2.881,2.881,2.881,2.881
USDPLN,20101122,142700,2.882,2.882,2.881,2.881
USDPLN,20101122,142900,2.882,2.882,2.880,2.880
USDPLN,20101122,143000,2.881,2.881,2.881,2.881
USDPLN,20101122,143100,2.882,2.882,2.881,2.881
USDPLN,20101122,143200,2.880,2.884,2.880,2.884
USDPLN,20101122,143300,2.885,2.885,2.884,2.884
USDPLN,20101122,143500,2.883,2.883,2.882,2.882
USDPLN,20101122,143600,2.881,2.881,2.881,2.881
USDPLN,20101122,143700,2.880,2.881,2.880,2.880
USDPLN,20101122,143800,2.881,2.881,2.880,2.880
USDPLN,20101122,143900,2.879,2.880,2.879,2.879
USDPLN,20101122,144000,2.878,2.879,2.878,2.879
USDPLN,20101122,144100,2.880,2.880,2.879,2.879
USDPLN,20101122,144200,2.878,2.879,2.878,2.879
USDPLN,20101122,144300,2.878,2.878,2.878,2.878
USDPLN,20101122,144500,2.879,2.880,2.879,2.880
USDPLN,20101122,144600,2.881,2.882,2.881,2.882
USDPLN,20101122,144800,2.881,2.881,2.881,2.881
USDPLN,20101122,144900,2.882,2.882,2.881,2.881
USDPLN,20101122,145000,2.882,2.882,2.881,2.881
USDPLN,20101122,145200,2.882,2.882,2.882,2.882
USDPLN,20101122,145300,2.881,2.881,2.881,2.881
USDPLN,20101122,145400,2.882,2.882,2.881,2.881
USDPLN,20101122,145500,2.882,2.882,2.880,2.880
USDPLN,20101122,145600,2.879,2.880,2.879,2.880
USDPLN,20101122,145700,2.879,2.880,2.879,2.880
USDPLN,20101122,145900,2.879,2.879,2.879,2.879
USDPLN,20101122,150000,2.880,2.880,2.879,2.880
USDPLN,20101122,150200,2.879,2.880,2.879,2.879
USDPLN,20101122,150300,2.880,2.880,2.880,2.880
USDPLN,20101122,150400,2.879,2.880,2.879,2.880
USDPLN,20101122,150600,2.879,2.879,2.879,2.879
USDPLN,20101122,150800,2.880,2.880,2.880,2.880
USDPLN,20101122,151000,2.881,2.882,2.881,2.882
USDPLN,20101122,151100,2.883,2.885,2.882,2.885
USDPLN,20101122,151200,2.884,2.884,2.884,2.884
USDPLN,20101122,151400,2.883,2.883,2.883,2.883
USDPLN,20101122,151700,2.884,2.884,2.884,2.884
USDPLN,20101122,151800,2.883,2.883,2.883,2.883
USDPLN,20101122,151900,2.884,2.884,2.884,2.884
USDPLN,20101122,152000,2.885,2.885,2.884,2.884
USDPLN,20101122,152200,2.885,2.885,2.884,2.884
USDPLN,20101122,152400,2.885,2.885,2.884,2.884
USDPLN,20101122,152500,2.885,2.885,2.883,2.883
USDPLN,20101122,152800,2.882,2.882,2.882,2.882
USDPLN,20101122,153000,2.883,2.883,2.883,2.883
USDPLN,20101122,153100,2.882,2.882,2.882,2.882
USDPLN,20101122,153200,2.883,2.883,2.883,2.883
USDPLN,20101122,153300,2.884,2.884,2.883,2.884
USDPLN,20101122,153400,2.883,2.886,2.883,2.886
USDPLN,20101122,153500,2.887,2.887,2.886,2.886
USDPLN,20101122,153600,2.885,2.887,2.885,2.887
USDPLN,20101122,153700,2.886,2.887,2.886,2.886
USDPLN,20101122,153800,2.885,2.886,2.885,2.886
USDPLN,20101122,153900,2.885,2.885,2.885,2.885
USDPLN,20101122,154000,2.884,2.884,2.884,2.884
USDPLN,20101122,154100,2.885,2.885,2.885,2.885
USDPLN,20101122,154200,2.884,2.885,2.884,2.884
USDPLN,20101122,154300,2.885,2.886,2.885,2.886
USDPLN,20101122,154400,2.885,2.886,2.885,2.886
USDPLN,20101122,154500,2.885,2.885,2.885,2.885
USDPLN,20101122,154600,2.884,2.885,2.884,2.885
USDPLN,20101122,154700,2.884,2.884,2.884,2.884
USDPLN,20101122,155000,2.883,2.884,2.883,2.884
USDPLN,20101122,155200,2.883,2.883,2.883,2.883
USDPLN,20101122,155300,2.884,2.884,2.883,2.883
USDPLN,20101122,155400,2.882,2.882,2.882,2.882
USDPLN,20101122,155500,2.881,2.881,2.879,2.879
USDPLN,20101122,155700,2.880,2.880,2.879,2.880
USDPLN,20101122,155800,2.879,2.880,2.879,2.880
USDPLN,20101122,155900,2.879,2.879,2.878,2.879
USDPLN,20101122,160000,2.878,2.878,2.878,2.878
USDPLN,20101122,160100,2.879,2.879,2.878,2.878
USDPLN,20101122,160200,2.879,2.880,2.879,2.879
USDPLN,20101122,160300,2.878,2.879,2.878,2.879
USDPLN,20101122,160400,2.880,2.880,2.880,2.880
USDPLN,20101122,160500,2.881,2.881,2.881,2.881
USDPLN,20101122,160600,2.880,2.880,2.880,2.880
USDPLN,20101122,160700,2.881,2.881,2.880,2.880
USDPLN,20101122,160800,2.881,2.881,2.880,2.880
USDPLN,20101122,160900,2.881,2.881,2.881,2.881
USDPLN,20101122,161000,2.882,2.882,2.882,2.882
USDPLN,20101122,161200,2.883,2.885,2.883,2.885
USDPLN,20101122,161300,2.883,2.884,2.883,2.884
USDPLN,20101122,161400,2.883,2.883,2.882,2.883
USDPLN,20101122,161600,2.882,2.882,2.882,2.882
USDPLN,20101122,161700,2.883,2.883,2.880,2.880
USDPLN,20101122,161800,2.879,2.879,2.879,2.879
USDPLN,20101122,161900,2.880,2.880,2.880,2.880
USDPLN,20101122,162000,2.879,2.880,2.879,2.880
USDPLN,20101122,162100,2.879,2.880,2.879,2.880
USDPLN,20101122,162200,2.881,2.881,2.881,2.881
USDPLN,20101122,162300,2.880,2.882,2.880,2.882
USDPLN,20101122,162400,2.883,2.883,2.882,2.883
USDPLN,20101122,162500,2.884,2.885,2.883,2.885
USDPLN,20101122,162600,2.884,2.884,2.883,2.884
USDPLN,20101122,162700,2.885,2.885,2.885,2.885
USDPLN,20101122,163000,2.886,2.888,2.886,2.887
USDPLN,20101122,163100,2.888,2.889,2.888,2.888
USDPLN,20101122,163200,2.889,2.890,2.889,2.889
USDPLN,20101122,163300,2.890,2.890,2.888,2.888
USDPLN,20101122,163400,2.889,2.890,2.889,2.890
USDPLN,20101122,163500,2.891,2.891,2.890,2.890
USDPLN,20101122,163600,2.889,2.890,2.889,2.890
USDPLN,20101122,163700,2.891,2.892,2.891,2.891
USDPLN,20101122,163800,2.890,2.891,2.890,2.890
USDPLN,20101122,163900,2.891,2.891,2.890,2.890
USDPLN,20101122,164000,2.889,2.889,2.888,2.889
USDPLN,20101122,164100,2.890,2.890,2.890,2.890
USDPLN,20101122,164200,2.891,2.891,2.890,2.890
USDPLN,20101122,164300,2.891,2.891,2.891,2.891
USDPLN,20101122,164400,2.890,2.891,2.890,2.891
USDPLN,20101122,164500,2.892,2.892,2.891,2.891
USDPLN,20101122,164600,2.892,2.892,2.891,2.891
USDPLN,20101122,164700,2.892,2.893,2.891,2.891
USDPLN,20101122,164800,2.892,2.893,2.892,2.893
USDPLN,20101122,164900,2.892,2.892,2.892,2.892
USDPLN,20101122,165000,2.893,2.893,2.892,2.892
USDPLN,20101122,165100,2.891,2.891,2.890,2.890
USDPLN,20101122,165200,2.891,2.891,2.891,2.891
USDPLN,20101122,165400,2.890,2.890,2.889,2.890
USDPLN,20101122,165500,2.889,2.890,2.889,2.890
USDPLN,20101122,165600,2.891,2.891,2.890,2.890
USDPLN,20101122,165700,2.891,2.891,2.889,2.889
USDPLN,20101122,165800,2.890,2.890,2.890,2.890
USDPLN,20101122,165900,2.891,2.892,2.891,2.892
USDPLN,20101122,170000,2.893,2.894,2.892,2.893
USDPLN,20101122,170100,2.894,2.896,2.894,2.895
USDPLN,20101122,170200,2.896,2.896,2.895,2.895
USDPLN,20101122,170300,2.896,2.896,2.896,2.896
USDPLN,20101122,170400,2.897,2.898,2.897,2.898
USDPLN,20101122,170500,2.899,2.899,2.897,2.897
USDPLN,20101122,170600,2.896,2.897,2.896,2.896
USDPLN,20101122,170700,2.897,2.897,2.897,2.897
USDPLN,20101122,171000,2.896,2.896,2.896,2.896
USDPLN,20101122,171100,2.897,2.898,2.897,2.898
USDPLN,20101122,171200,2.897,2.897,2.896,2.896
USDPLN,20101122,171400,2.895,2.895,2.895,2.895
USDPLN,20101122,171500,2.894,2.894,2.894,2.894
USDPLN,20101122,171600,2.895,2.895,2.895,2.895
USDPLN,20101122,171700,2.894,2.894,2.894,2.894
USDPLN,20101122,171800,2.893,2.893,2.893,2.893
USDPLN,20101122,171900,2.894,2.894,2.894,2.894
USDPLN,20101122,172000,2.893,2.894,2.893,2.894
USDPLN,20101122,172100,2.895,2.896,2.895,2.895
USDPLN,20101122,172400,2.894,2.894,2.893,2.893
USDPLN,20101122,172500,2.894,2.894,2.893,2.893
USDPLN,20101122,172600,2.894,2.894,2.893,2.894
USDPLN,20101122,172700,2.893,2.894,2.893,2.894
USDPLN,20101122,172800,2.895,2.896,2.895,2.896
USDPLN,20101122,173000,2.895,2.895,2.895,2.895
USDPLN,20101122,173100,2.896,2.898,2.896,2.898
USDPLN,20101122,173200,2.897,2.897,2.897,2.897
USDPLN,20101122,173300,2.898,2.898,2.897,2.898
USDPLN,20101122,173400,2.899,2.899,2.899,2.899
USDPLN,20101122,173500,2.898,2.898,2.897,2.897
USDPLN,20101122,173600,2.898,2.898,2.897,2.898
USDPLN,20101122,173700,2.897,2.898,2.897,2.898
USDPLN,20101122,173800,2.897,2.898,2.897,2.898
USDPLN,20101122,173900,2.897,2.897,2.896,2.896
USDPLN,20101122,174000,2.895,2.896,2.895,2.896
USDPLN,20101122,174100,2.895,2.896,2.895,2.895
USDPLN,20101122,174200,2.894,2.894,2.893,2.894
USDPLN,20101122,174300,2.893,2.893,2.892,2.893
USDPLN,20101122,174500,2.894,2.894,2.894,2.894
USDPLN,20101122,174700,2.893,2.894,2.893,2.893
USDPLN,20101122,174800,2.894,2.894,2.893,2.893
USDPLN,20101122,174900,2.894,2.894,2.894,2.894
USDPLN,20101122,175000,2.893,2.893,2.893,2.893
USDPLN,20101122,175100,2.892,2.893,2.892,2.893
USDPLN,20101122,175200,2.892,2.893,2.892,2.893
USDPLN,20101122,175300,2.894,2.894,2.894,2.894
USDPLN,20101122,175500,2.893,2.894,2.893,2.894
USDPLN,20101122,175800,2.895,2.895,2.895,2.895
USDPLN,20101122,175900,2.896,2.896,2.896,2.896
USDPLN,20101122,180100,2.897,2.897,2.896,2.896
USDPLN,20101122,180400,2.897,2.897,2.896,2.896
USDPLN,20101122,180500,2.895,2.895,2.895,2.895
USDPLN,20101122,180700,2.896,2.896,2.895,2.895
USDPLN,20101122,180800,2.894,2.894,2.894,2.894
USDPLN,20101122,180900,2.895,2.895,2.895,2.895
USDPLN,20101122,181100,2.896,2.896,2.896,2.896
USDPLN,20101122,181200,2.897,2.897,2.897,2.897
USDPLN,20101122,181400,2.896,2.897,2.896,2.897
USDPLN,20101122,181700,2.896,2.896,2.896,2.896
USDPLN,20101122,182000,2.897,2.897,2.896,2.896
USDPLN,20101122,182100,2.897,2.897,2.896,2.896
USDPLN,20101122,182300,2.897,2.897,2.897,2.897
USDPLN,20101122,182400,2.896,2.896,2.896,2.896
USDPLN,20101122,182600,2.897,2.897,2.897,2.897
USDPLN,20101122,182800,2.898,2.898,2.898,2.898
USDPLN,20101122,182900,2.899,2.902,2.899,2.902
USDPLN,20101122,183000,2.901,2.901,2.901,2.901
USDPLN,20101122,183100,2.902,2.902,2.902,2.902
USDPLN,20101122,183200,2.901,2.903,2.901,2.903
USDPLN,20101122,183400,2.904,2.904,2.904,2.904
USDPLN,20101122,183500,2.903,2.904,2.903,2.904
USDPLN,20101122,183600,2.903,2.903,2.903,2.903
USDPLN,20101122,183700,2.904,2.904,2.904,2.904
USDPLN,20101122,183800,2.905,2.906,2.905,2.905
USDPLN,20101122,183900,2.904,2.904,2.904,2.904
USDPLN,20101122,184200,2.905,2.905,2.904,2.905
USDPLN,20101122,184300,2.906,2.906,2.905,2.905
USDPLN,20101122,184400,2.906,2.906,2.906,2.906
USDPLN,20101122,184500,2.905,2.905,2.905,2.905
USDPLN,20101122,184600,2.906,2.906,2.906,2.906
USDPLN,20101122,184700,2.905,2.906,2.905,2.906
USDPLN,20101122,184800,2.907,2.907,2.906,2.906
USDPLN,20101122,184900,2.907,2.907,2.906,2.906
USDPLN,20101122,185000,2.907,2.907,2.905,2.905
USDPLN,20101122,185100,2.906,2.906,2.906,2.906
USDPLN,20101122,185200,2.905,2.906,2.905,2.905
USDPLN,20101122,185400,2.904,2.905,2.904,2.905
USDPLN,20101122,185500,2.904,2.905,2.904,2.905
USDPLN,20101122,185700,2.904,2.904,2.904,2.904
USDPLN,20101122,185800,2.905,2.905,2.904,2.904
USDPLN,20101122,185900,2.905,2.905,2.905,2.905
USDPLN,20101122,190000,2.906,2.906,2.905,2.905
USDPLN,20101122,190100,2.906,2.907,2.906,2.907
USDPLN,20101122,190200,2.906,2.907,2.906,2.906
USDPLN,20101122,190300,2.907,2.907,2.906,2.906
USDPLN,20101122,190500,2.907,2.907,2.906,2.906
USDPLN,20101122,190800,2.907,2.907,2.906,2.906
USDPLN,20101122,190900,2.905,2.905,2.905,2.905
USDPLN,20101122,191000,2.904,2.904,2.904,2.904
USDPLN,20101122,191200,2.903,2.903,2.903,2.903
USDPLN,20101122,191400,2.904,2.905,2.904,2.905
USDPLN,20101122,191500,2.904,2.904,2.904,2.904
USDPLN,20101122,191600,2.905,2.905,2.905,2.905
USDPLN,20101122,191700,2.904,2.905,2.904,2.905
USDPLN,20101122,191800,2.904,2.905,2.904,2.905
USDPLN,20101122,191900,2.904,2.904,2.904,2.904
USDPLN,20101122,192000,2.905,2.905,2.905,2.905
USDPLN,20101122,192100,2.906,2.906,2.906,2.906
USDPLN,20101122,192200,2.905,2.906,2.905,2.905
USDPLN,20101122,192300,2.906,2.906,2.905,2.905
USDPLN,20101122,192400,2.906,2.907,2.906,2.907
USDPLN,20101122,192500,2.906,2.906,2.906,2.906
USDPLN,20101122,192600,2.907,2.907,2.906,2.906
USDPLN,20101122,192800,2.907,2.907,2.907,2.907
USDPLN,20101122,192900,2.906,2.907,2.906,2.907
USDPLN,20101122,193000,2.906,2.906,2.906,2.906
USDPLN,20101122,193200,2.905,2.905,2.905,2.905
USDPLN,20101122,193700,2.904,2.905,2.904,2.905
USDPLN,20101122,193900,2.906,2.906,2.906,2.906
USDPLN,20101122,194000,2.905,2.905,2.905,2.905
USDPLN,20101122,194100,2.904,2.904,2.904,2.904
USDPLN,20101122,194200,2.905,2.905,2.905,2.905
USDPLN,20101122,194400,2.904,2.904,2.904,2.904
USDPLN,20101122,194500,2.905,2.906,2.905,2.906
USDPLN,20101122,194800,2.907,2.908,2.907,2.908
USDPLN,20101122,194900,2.909,2.909,2.908,2.908
USDPLN,20101122,195000,2.907,2.908,2.907,2.908
USDPLN,20101122,195100,2.907,2.907,2.907,2.907
USDPLN,20101122,195200,2.906,2.907,2.906,2.906
USDPLN,20101122,195300,2.907,2.907,2.907,2.907
USDPLN,20101122,195700,2.906,2.906,2.906,2.906
USDPLN,20101122,195900,2.907,2.907,2.906,2.906
USDPLN,20101122,200000,2.905,2.906,2.905,2.905
USDPLN,20101122,200100,2.906,2.906,2.905,2.905
USDPLN,20101122,200300,2.904,2.904,2.904,2.904
USDPLN,20101122,200500,2.903,2.903,2.903,2.903
USDPLN,20101122,200700,2.904,2.904,2.904,2.904
USDPLN,20101122,200800,2.905,2.905,2.904,2.904
USDPLN,20101122,201000,2.903,2.904,2.903,2.904
USDPLN,20101122,201100,2.903,2.903,2.902,2.902
USDPLN,20101122,201200,2.903,2.903,2.902,2.902
USDPLN,20101122,201300,2.903,2.903,2.902,2.902
USDPLN,20101122,201500,2.901,2.902,2.901,2.902
USDPLN,20101122,201600,2.901,2.901,2.901,2.901
USDPLN,20101122,201700,2.900,2.900,2.900,2.900
USDPLN,20101122,201800,2.901,2.901,2.901,2.901
USDPLN,20101122,201900,2.900,2.900,2.900,2.900
USDPLN,20101122,202000,2.901,2.901,2.901,2.901
USDPLN,20101122,202100,2.900,2.900,2.900,2.900
USDPLN,20101122,202200,2.901,2.901,2.900,2.901
USDPLN,20101122,202300,2.900,2.901,2.900,2.901
USDPLN,20101122,202400,2.900,2.900,2.900,2.900
USDPLN,20101122,202500,2.901,2.901,2.900,2.900
USDPLN,20101122,202600,2.901,2.901,2.901,2.901
USDPLN,20101122,203000,2.902,2.902,2.902,2.902
USDPLN,20101122,203100,2.901,2.901,2.901,2.901
USDPLN,20101122,203200,2.902,2.902,2.902,2.902
USDPLN,20101122,203300,2.901,2.902,2.901,2.902
USDPLN,20101122,203800,2.901,2.901,2.901,2.901
USDPLN,20101122,204100,2.900,2.900,2.900,2.900
USDPLN,20101122,204200,2.901,2.901,2.901,2.901
USDPLN,20101122,204400,2.900,2.900,2.900,2.900
USDPLN,20101122,204600,2.899,2.899,2.897,2.897
USDPLN,20101122,204700,2.898,2.898,2.897,2.897
USDPLN,20101122,204800,2.898,2.898,2.897,2.897
USDPLN,20101122,204900,2.896,2.896,2.896,2.896
USDPLN,20101122,205100,2.895,2.895,2.893,2.895
USDPLN,20101122,205200,2.896,2.896,2.895,2.896
USDPLN,20101122,205300,2.897,2.897,2.897,2.897
USDPLN,20101122,205400,2.896,2.896,2.896,2.896
USDPLN,20101122,205500,2.897,2.897,2.897,2.897
USDPLN,20101122,205600,2.898,2.898,2.898,2.898
USDPLN,20101122,205700,2.899,2.899,2.898,2.898
USDPLN,20101122,205800,2.899,2.899,2.898,2.898
USDPLN,20101122,210000,2.897,2.897,2.897,2.897
USDPLN,20101122,210100,2.898,2.898,2.898,2.898
USDPLN,20101122,210300,2.899,2.899,2.899,2.899
USDPLN,20101122,210500,2.898,2.898,2.898,2.898
USDPLN,20101122,211000,2.898,2.898,2.898,2.898
USDPLN,20101122,211100,2.899,2.899,2.899,2.899
USDPLN,20101122,211200,2.898,2.898,2.898,2.898
USDPLN,20101122,211300,2.899,2.899,2.899,2.899
USDPLN,20101122,211500,2.898,2.898,2.898,2.898
USDPLN,20101122,211900,2.897,2.897,2.897,2.897
USDPLN,20101122,212100,2.896,2.897,2.896,2.897
USDPLN,20101122,212200,2.896,2.897,2.896,2.897
USDPLN,20101122,212700,2.898,2.898,2.897,2.897
USDPLN,20101122,212800,2.898,2.899,2.898,2.899
USDPLN,20101122,213300,2.899,2.899,2.899,2.899
USDPLN,20101122,213600,2.898,2.898,2.898,2.898
USDPLN,20101122,213700,2.897,2.897,2.897,2.897
USDPLN,20101122,214000,2.896,2.896,2.896,2.896
USDPLN,20101122,214100,2.897,2.897,2.897,2.897
USDPLN,20101122,214200,2.896,2.897,2.896,2.896
USDPLN,20101122,214300,2.895,2.895,2.895,2.895
USDPLN,20101122,214400,2.896,2.896,2.896,2.896
USDPLN,20101122,214500,2.895,2.895,2.893,2.893
USDPLN,20101122,214600,2.894,2.895,2.894,2.894
USDPLN,20101122,214700,2.895,2.895,2.895,2.895
USDPLN,20101122,214900,2.896,2.896,2.895,2.895
USDPLN,20101122,215400,2.895,2.895,2.895,2.895
USDPLN,20101122,215700,2.896,2.896,2.896,2.896
USDPLN,20101122,215800,2.895,2.896,2.895,2.895
USDPLN,20101122,215900,2.896,2.896,2.895,2.895
USDPLN,20101122,220000,2.896,2.896,2.896,2.896
USDPLN,20101122,220100,2.895,2.895,2.895,2.895
USDPLN,20101122,220200,2.896,2.896,2.895,2.895
USDPLN,20101122,220300,2.896,2.896,2.896,2.896
USDPLN,20101122,220600,2.897,2.897,2.896,2.896
USDPLN,20101122,221100,2.895,2.895,2.895,2.895
USDPLN,20101122,221400,2.894,2.894,2.894,2.894
USDPLN,20101122,221600,2.893,2.893,2.893,2.893
USDPLN,20101122,221700,2.890,2.890,2.890,2.890
USDPLN,20101122,221800,2.891,2.891,2.891,2.891
USDPLN,20101122,221900,2.892,2.893,2.892,2.893
USDPLN,20101122,222300,2.894,2.894,2.893,2.893
USDPLN,20101122,222400,2.894,2.894,2.893,2.893
USDPLN,20101122,222500,2.894,2.894,2.894,2.894
USDPLN,20101122,222600,2.893,2.893,2.893,2.893
USDPLN,20101122,223100,2.893,2.895,2.893,2.895
USDPLN,20101122,223200,2.894,2.894,2.894,2.894
USDPLN,20101122,223300,2.893,2.893,2.893,2.893
USDPLN,20101122,223500,2.894,2.894,2.893,2.893
USDPLN,20101122,223600,2.894,2.894,2.894,2.894
USDPLN,20101122,223700,2.895,2.895,2.895,2.895
USDPLN,20101122,223800,2.894,2.894,2.894,2.894
USDPLN,20101122,224200,2.897,2.897,2.897,2.897
USDPLN,20101122,224300,2.895,2.895,2.895,2.895
USDPLN,20101122,224400,2.894,2.894,2.893,2.893
USDPLN,20101122,224500,2.892,2.892,2.892,2.892
USDPLN,20101122,224800,2.893,2.893,2.892,2.892
USDPLN,20101122,225000,2.891,2.891,2.891,2.891
USDPLN,20101122,225400,2.892,2.892,2.892,2.892
USDPLN,20101122,225500,2.891,2.891,2.891,2.891
USDPLN,20101122,225600,2.890,2.890,2.890,2.890
USDPLN,20101122,230000,2.891,2.891,2.890,2.890
USDPLN,20101122,230100,2.891,2.891,2.891,2.891
USDPLN,20101122,230200,2.892,2.892,2.891,2.891
USDPLN,20101122,230400,2.890,2.890,2.890,2.890
USDPLN,20101122,230500,2.891,2.891,2.891,2.891
USDPLN,20101122,230800,2.892,2.892,2.891,2.891
USDPLN,20101122,230900,2.892,2.892,2.892,2.892
USDPLN,20101122,231000,2.891,2.891,2.891,2.891
USDPLN,20101122,231100,2.892,2.892,2.891,2.891
USDPLN,20101122,231300,2.892,2.892,2.892,2.892
USDPLN,20101122,231400,2.891,2.891,2.890,2.890
USDPLN,20101122,231500,2.892,2.892,2.892,2.892
USDPLN,20101122,231600,2.893,2.893,2.892,2.892
USDPLN,20101122,231700,2.893,2.893,2.892,2.892
USDPLN,20101122,231800,2.893,2.893,2.893,2.893
USDPLN,20101122,231900,2.892,2.892,2.892,2.892
USDPLN,20101122,232400,2.892,2.892,2.892,2.892
USDPLN,20101122,232600,2.891,2.892,2.891,2.892
USDPLN,20101122,232700,2.893,2.893,2.892,2.892
USDPLN,20101122,232800,2.893,2.893,2.893,2.893
USDPLN,20101122,232900,2.895,2.895,2.895,2.895
USDPLN,20101122,233000,2.893,2.893,2.893,2.893
USDPLN,20101122,233200,2.892,2.892,2.892,2.892
USDPLN,20101122,233300,2.893,2.893,2.892,2.892
USDPLN,20101122,233400,2.893,2.893,2.892,2.892
USDPLN,20101122,233500,2.893,2.893,2.893,2.893
USDPLN,20101122,233800,2.892,2.893,2.892,2.893
USDPLN,20101122,233900,2.892,2.893,2.892,2.893
USDPLN,20101122,234000,2.895,2.895,2.895,2.895
USDPLN,20101122,234100,2.893,2.893,2.893,2.893
USDPLN,20101122,234600,2.892,2.893,2.892,2.893
USDPLN,20101122,234700,2.892,2.893,2.892,2.893
USDPLN,20101122,234800,2.892,2.892,2.892,2.892
USDPLN,20101122,234900,2.893,2.893,2.893,2.893
USDPLN,20101122,235100,2.892,2.893,2.892,2.893
USDPLN,20101122,235300,2.892,2.893,2.892,2.893
USDPLN,20101122,235400,2.892,2.892,2.892,2.892
USDPLN,20101122,235500,2.893,2.893,2.893,2.893
USDPLN,20101122,235800,2.891,2.892,2.891,2.892
USDPLN,20101122,235900,2.893,2.893,2.893,2.893
USDRUB,20101122,000100,31.01,31.01,31.01,31.01
USDRUB,20101122,000600,31.01,31.01,31.01,31.01
USDRUB,20101122,001100,31.01,31.01,31.01,31.01
USDRUB,20101122,001600,31.01,31.01,31.01,31.01
USDRUB,20101122,002100,31.01,31.01,31.01,31.01
USDRUB,20101122,002600,31.01,31.01,31.01,31.01
USDRUB,20101122,003100,31.01,31.01,31.01,31.01
USDRUB,20101122,003600,31.01,31.01,31.01,31.01
USDRUB,20101122,004100,31.01,31.01,31.01,31.01
USDRUB,20101122,004600,31.01,31.01,31.01,31.01
USDRUB,20101122,005100,31.01,31.01,31.01,31.01
USDRUB,20101122,005600,31.01,31.01,31.01,31.01
USDRUB,20101122,010100,31.01,31.01,31.01,31.01
USDRUB,20101122,010600,31.01,31.01,31.01,31.01
USDRUB,20101122,011100,31.01,31.01,31.01,31.01
USDRUB,20101122,011600,31.01,31.01,31.01,31.01
USDRUB,20101122,012100,31.01,31.01,31.01,31.01
USDRUB,20101122,012600,31.01,31.01,31.01,31.01
USDRUB,20101122,013100,31.01,31.01,31.01,31.01
USDRUB,20101122,013600,31.01,31.01,31.01,31.01
USDRUB,20101122,014100,31.01,31.01,31.01,31.01
USDRUB,20101122,014600,31.01,31.01,31.01,31.01
USDRUB,20101122,015100,31.01,31.01,31.01,31.01
USDRUB,20101122,015600,31.01,31.01,31.01,31.01
USDRUB,20101122,020100,31.01,31.01,31.01,31.01
USDRUB,20101122,020600,31.01,31.01,31.01,31.01
USDRUB,20101122,021100,31.01,31.01,31.01,31.01
USDRUB,20101122,021600,31.01,31.01,31.01,31.01
USDRUB,20101122,022100,31.01,31.01,31.01,31.01
USDRUB,20101122,022600,31.01,31.01,31.01,31.01
USDRUB,20101122,023100,31.01,31.01,31.01,31.01
USDRUB,20101122,023600,31.01,31.01,31.01,31.01
USDRUB,20101122,024100,31.01,31.01,31.01,31.01
USDRUB,20101122,024600,31.01,31.01,31.01,31.01
USDRUB,20101122,025100,31.01,31.01,31.01,31.01
USDRUB,20101122,025600,31.01,31.01,31.01,31.01
USDRUB,20101122,030100,31.01,31.01,31.01,31.01
USDRUB,20101122,030600,31.01,31.01,31.01,31.01
USDRUB,20101122,031100,31.01,31.01,31.01,31.01
USDRUB,20101122,031600,31.01,31.01,31.01,31.01
USDRUB,20101122,032100,31.01,31.01,31.01,31.01
USDRUB,20101122,032600,31.01,31.01,31.01,31.01
USDRUB,20101122,033100,31.01,31.01,31.01,31.01
USDRUB,20101122,033600,31.01,31.01,31.01,31.01
USDRUB,20101122,034100,31.01,31.01,31.01,31.01
USDRUB,20101122,034600,31.01,31.01,31.01,31.01
USDRUB,20101122,035100,31.01,31.01,31.01,31.01
USDRUB,20101122,035600,31.01,31.01,31.01,31.01
USDRUB,20101122,040100,31.01,31.01,31.01,31.01
USDRUB,20101122,040600,31.01,31.01,31.01,31.01
USDRUB,20101122,041100,31.01,31.01,31.01,31.01
USDRUB,20101122,041600,31.01,31.01,31.01,31.01
USDRUB,20101122,042100,31.01,31.01,31.01,31.01
USDRUB,20101122,042600,31.01,31.01,31.01,31.01
USDRUB,20101122,043100,31.01,31.01,31.01,31.01
USDRUB,20101122,043600,31.01,31.01,31.01,31.01
USDRUB,20101122,044100,31.01,31.01,31.01,31.01
USDRUB,20101122,044600,31.01,31.01,31.01,31.01
USDRUB,20101122,045100,31.01,31.01,31.01,31.01
USDRUB,20101122,045600,31.01,31.01,31.01,31.01
USDRUB,20101122,050100,31.01,31.01,31.01,31.01
USDRUB,20101122,050600,31.01,31.01,31.01,31.01
USDRUB,20101122,051100,31.01,31.01,31.01,31.01
USDRUB,20101122,051700,31.01,31.01,31.01,31.01
USDRUB,20101122,052200,31.01,31.01,31.01,31.01
USDRUB,20101122,052700,31.01,31.01,31.01,31.01
USDRUB,20101122,053200,31.01,31.01,31.01,31.01
USDRUB,20101122,053700,31.01,31.01,31.01,31.01
USDRUB,20101122,054200,31.01,31.01,31.01,31.01
USDRUB,20101122,054700,31.01,31.01,31.01,31.01
USDRUB,20101122,055200,31.01,31.01,31.01,31.01
USDRUB,20101122,055700,31.01,31.01,31.01,31.01
USDRUB,20101122,060200,31.01,31.01,31.01,31.01
USDRUB,20101122,060700,31.01,31.01,31.01,31.01
USDRUB,20101122,061200,31.01,31.01,31.01,31.01
USDRUB,20101122,061700,31.01,31.01,31.01,31.01
USDRUB,20101122,062200,31.01,31.01,31.01,31.01
USDRUB,20101122,062700,31.01,31.01,31.01,31.01
USDRUB,20101122,063200,31.01,31.01,31.01,31.01
USDRUB,20101122,063700,31.01,31.01,31.01,31.01
USDRUB,20101122,064200,31.01,31.01,31.01,31.01
USDRUB,20101122,064700,31.01,31.01,31.01,31.01
USDRUB,20101122,065200,31.01,31.01,31.01,31.01
USDRUB,20101122,065700,31.01,31.01,31.01,31.01
USDRUB,20101122,070200,31.01,31.01,31.01,31.01
USDRUB,20101122,070700,31.01,31.01,31.01,31.01
USDRUB,20101122,071200,31.01,31.01,31.01,31.01
USDRUB,20101122,071700,31.01,31.01,31.01,31.01
USDRUB,20101122,072200,31.01,31.01,31.01,31.01
USDRUB,20101122,072700,31.01,31.01,31.01,31.01
USDRUB,20101122,073200,31.01,31.01,31.01,31.01
USDRUB,20101122,073700,31.01,31.01,31.01,31.01
USDRUB,20101122,074200,31.01,31.01,31.01,31.01
USDRUB,20101122,074700,31.01,31.01,31.01,31.01
USDRUB,20101122,075200,31.01,31.01,31.01,31.01
USDRUB,20101122,075700,31.01,31.01,31.01,31.01
USDRUB,20101122,080200,31.01,31.01,31.01,31.01
USDRUB,20101122,080700,31.01,31.01,31.01,31.01
USDRUB,20101122,081200,31.01,31.01,31.01,31.01
USDRUB,20101122,081700,31.01,31.01,31.01,31.01
USDRUB,20101122,081800,30.92,30.92,30.92,30.92
USDRUB,20101122,082300,30.92,30.92,30.92,30.92
USDRUB,20101122,082800,30.92,30.92,30.92,30.92
USDRUB,20101122,083300,30.92,30.92,30.92,30.92
USDRUB,20101122,083800,30.92,30.92,30.92,30.92
USDRUB,20101122,084300,30.92,30.92,30.92,30.92
USDRUB,20101122,084600,30.95,30.95,30.95,30.95
USDRUB,20101122,085100,30.95,30.95,30.95,30.95
USDRUB,20101122,085600,30.95,30.95,30.95,30.95
USDRUB,20101122,090100,30.95,30.95,30.95,30.95
USDRUB,20101122,090600,30.95,30.95,30.95,30.95
USDRUB,20101122,090900,30.96,30.96,30.96,30.96
USDRUB,20101122,091100,30.97,30.97,30.97,30.97
USDRUB,20101122,091300,30.96,30.96,30.96,30.96
USDRUB,20101122,091800,30.96,30.96,30.96,30.96
USDRUB,20101122,092000,30.97,30.97,30.97,30.97
USDRUB,20101122,092200,30.96,30.96,30.96,30.96
USDRUB,20101122,092700,30.96,30.96,30.96,30.96
USDRUB,20101122,093200,30.96,30.96,30.96,30.96
USDRUB,20101122,093700,30.96,30.96,30.96,30.96
USDRUB,20101122,094000,30.95,30.95,30.95,30.95
USDRUB,20101122,094500,30.95,30.95,30.95,30.95
USDRUB,20101122,095000,30.95,30.95,30.95,30.95
USDRUB,20101122,095500,30.95,30.95,30.95,30.95
USDRUB,20101122,095700,30.96,30.96,30.96,30.96
USDRUB,20101122,095900,30.95,30.95,30.95,30.95
USDRUB,20101122,100400,30.95,30.95,30.95,30.95
USDRUB,20101122,100900,30.95,30.95,30.95,30.95
USDRUB,20101122,101200,30.94,30.94,30.94,30.94
USDRUB,20101122,101700,30.94,30.94,30.94,30.94
USDRUB,20101122,102200,30.94,30.94,30.94,30.94
USDRUB,20101122,102700,30.94,30.94,30.94,30.94
USDRUB,20101122,103000,30.93,30.93,30.93,30.93
USDRUB,20101122,103300,30.94,30.94,30.94,30.94
USDRUB,20101122,103800,30.94,30.94,30.94,30.94
USDRUB,20101122,104300,30.94,30.94,30.94,30.94
USDRUB,20101122,104800,30.94,30.94,30.94,30.94
USDRUB,20101122,105300,30.94,30.94,30.94,30.94
USDRUB,20101122,105800,30.94,30.94,30.94,30.94
USDRUB,20101122,110200,30.95,30.95,30.95,30.95
USDRUB,20101122,110700,30.95,30.95,30.95,30.95
USDRUB,20101122,111200,30.95,30.95,30.95,30.95
USDRUB,20101122,111700,30.95,30.95,30.95,30.95
USDRUB,20101122,112000,30.96,30.96,30.96,30.96
USDRUB,20101122,112300,30.95,30.95,30.95,30.95
USDRUB,20101122,112800,30.95,30.95,30.95,30.95
USDRUB,20101122,113100,30.96,30.96,30.96,30.96
USDRUB,20101122,113400,30.95,30.95,30.95,30.95
USDRUB,20101122,113900,30.95,30.95,30.95,30.95
USDRUB,20101122,114400,30.96,30.96,30.96,30.96
USDRUB,20101122,114900,30.96,30.96,30.96,30.96
USDRUB,20101122,115400,30.96,30.96,30.96,30.96
USDRUB,20101122,115800,30.95,30.95,30.95,30.95
USDRUB,20101122,120300,30.95,30.95,30.95,30.95
USDRUB,20101122,120800,30.95,30.95,30.95,30.95
USDRUB,20101122,121200,30.94,30.94,30.94,30.94
USDRUB,20101122,121400,30.93,30.93,30.93,30.93
USDRUB,20101122,121700,30.94,30.94,30.94,30.94
USDRUB,20101122,122200,30.94,30.94,30.94,30.94
USDRUB,20101122,122700,30.94,30.94,30.94,30.94
USDRUB,20101122,123200,30.94,30.94,30.94,30.94
USDRUB,20101122,123400,30.95,30.95,30.95,30.95
USDRUB,20101122,123900,30.95,30.95,30.95,30.95
USDRUB,20101122,124200,30.96,30.96,30.96,30.96
USDRUB,20101122,124700,30.95,30.95,30.95,30.95
USDRUB,20101122,124800,30.96,30.96,30.96,30.96
USDRUB,20101122,125300,30.96,30.96,30.96,30.96
USDRUB,20101122,125800,30.96,30.96,30.96,30.96
USDRUB,20101122,130200,30.98,30.98,30.98,30.98
USDRUB,20101122,130400,30.99,30.99,30.99,30.99
USDRUB,20101122,130800,31.00,31.00,31.00,31.00
USDRUB,20101122,130900,31.01,31.01,31.01,31.01
USDRUB,20101122,131400,31.00,31.00,31.00,31.00
USDRUB,20101122,131900,31.00,31.00,31.00,31.00
USDRUB,20101122,132100,31.01,31.01,31.01,31.01
USDRUB,20101122,132600,31.01,31.01,31.01,31.01
USDRUB,20101122,133100,31.01,31.01,31.01,31.01
USDRUB,20101122,133600,31.01,31.01,31.01,31.01
USDRUB,20101122,133800,31.00,31.00,31.00,31.00
USDRUB,20101122,134200,31.02,31.02,31.02,31.02
USDRUB,20101122,134700,31.02,31.02,31.02,31.02
USDRUB,20101122,134900,31.01,31.01,31.01,31.01
USDRUB,20101122,135400,31.01,31.01,31.01,31.01
USDRUB,20101122,135900,31.01,31.01,31.01,31.01
USDRUB,20101122,140300,31.02,31.02,31.02,31.02
USDRUB,20101122,140600,31.03,31.03,31.03,31.03
USDRUB,20101122,141000,31.02,31.02,31.02,31.02
USDRUB,20101122,141100,31.03,31.03,31.03,31.03
USDRUB,20101122,141300,31.02,31.02,31.02,31.02
USDRUB,20101122,141500,31.03,31.03,31.03,31.03
USDRUB,20101122,142000,31.03,31.03,31.03,31.03
USDRUB,20101122,142300,31.05,31.05,31.05,31.05
USDRUB,20101122,142400,31.07,31.07,31.07,31.07
USDRUB,20101122,142900,31.07,31.07,31.07,31.07
USDRUB,20101122,143200,31.05,31.05,31.05,31.05
USDRUB,20101122,143500,31.06,31.06,31.06,31.06
USDRUB,20101122,143800,31.05,31.05,31.05,31.05
USDRUB,20101122,143900,31.04,31.04,31.04,31.04
USDRUB,20101122,144400,31.04,31.04,31.04,31.04
USDRUB,20101122,144700,31.05,31.05,31.05,31.05
USDRUB,20101122,144900,31.04,31.04,31.04,31.04
USDRUB,20101122,145400,31.04,31.04,31.04,31.04
USDRUB,20101122,145900,31.04,31.04,31.04,31.04
USDRUB,20101122,150400,31.04,31.04,31.04,31.04
USDRUB,20101122,150900,31.04,31.04,31.04,31.04
USDRUB,20101122,151400,31.04,31.04,31.04,31.04
USDRUB,20101122,151900,31.04,31.04,31.04,31.04
USDRUB,20101122,152400,31.04,31.04,31.04,31.04
USDRUB,20101122,152900,31.04,31.04,31.04,31.04
USDRUB,20101122,153400,31.04,31.04,31.04,31.04
USDRUB,20101122,153900,31.04,31.04,31.04,31.04
USDRUB,20101122,154400,31.04,31.04,31.04,31.04
USDRUB,20101122,154900,31.04,31.04,31.04,31.04
USDRUB,20101122,155400,31.04,31.04,31.04,31.04
USDRUB,20101122,155900,31.04,31.04,31.04,31.04
USDRUB,20101122,160400,31.04,31.04,31.04,31.04
USDRUB,20101122,160900,31.04,31.04,31.04,31.04
USDRUB,20101122,161400,31.04,31.04,31.04,31.04
USDRUB,20101122,161900,31.04,31.04,31.04,31.04
USDRUB,20101122,162400,31.04,31.04,31.04,31.04
USDRUB,20101122,162900,31.04,31.04,31.04,31.04
USDRUB,20101122,163400,31.04,31.04,31.04,31.04
USDRUB,20101122,163900,31.04,31.04,31.04,31.04
USDRUB,20101122,164400,31.04,31.04,31.04,31.04
USDRUB,20101122,164900,31.04,31.04,31.04,31.04
USDRUB,20101122,165400,31.04,31.04,31.04,31.04
USDRUB,20101122,165900,31.04,31.04,31.04,31.04
USDRUB,20101122,170400,31.04,31.04,31.04,31.04
USDRUB,20101122,170900,31.04,31.04,31.04,31.04
USDRUB,20101122,171400,31.04,31.04,31.04,31.04
USDRUB,20101122,171900,31.04,31.04,31.04,31.04
USDRUB,20101122,172400,31.04,31.04,31.04,31.04
USDRUB,20101122,172900,31.04,31.04,31.04,31.04
USDRUB,20101122,173400,31.04,31.04,31.04,31.04
USDRUB,20101122,173900,31.04,31.04,31.04,31.04
USDRUB,20101122,174500,31.04,31.04,31.04,31.04
USDRUB,20101122,175000,31.04,31.04,31.04,31.04
USDRUB,20101122,175500,31.04,31.04,31.04,31.04
USDRUB,20101122,180000,31.04,31.04,31.04,31.04
USDRUB,20101122,180500,31.04,31.04,31.04,31.04
USDRUB,20101122,181000,31.04,31.04,31.04,31.04
USDRUB,20101122,181500,31.04,31.04,31.04,31.04
USDRUB,20101122,182000,31.04,31.04,31.04,31.04
USDRUB,20101122,182500,31.04,31.04,31.04,31.04
USDRUB,20101122,183000,31.04,31.04,31.04,31.04
USDRUB,20101122,183500,31.04,31.04,31.04,31.04
USDRUB,20101122,184000,31.04,31.04,31.04,31.04
USDRUB,20101122,184500,31.04,31.04,31.04,31.04
USDRUB,20101122,185000,31.04,31.04,31.04,31.04
USDRUB,20101122,185500,31.04,31.04,31.04,31.04
USDRUB,20101122,190000,31.04,31.04,31.04,31.04
USDRUB,20101122,190500,31.04,31.04,31.04,31.04
USDRUB,20101122,191000,31.04,31.04,31.04,31.04
USDRUB,20101122,191500,31.04,31.04,31.04,31.04
USDRUB,20101122,192000,31.04,31.04,31.04,31.04
USDRUB,20101122,192500,31.04,31.04,31.04,31.04
USDRUB,20101122,193000,31.04,31.04,31.04,31.04
USDRUB,20101122,193500,31.04,31.04,31.04,31.04
USDRUB,20101122,194000,31.04,31.04,31.04,31.04
USDRUB,20101122,194500,31.04,31.04,31.04,31.04
USDRUB,20101122,195000,31.04,31.04,31.04,31.04
USDRUB,20101122,195500,31.04,31.04,31.04,31.04
USDRUB,20101122,200000,31.04,31.04,31.04,31.04
USDRUB,20101122,200500,31.04,31.04,31.04,31.04
USDRUB,20101122,201000,31.04,31.04,31.04,31.04
USDRUB,20101122,201500,31.04,31.04,31.04,31.04
USDRUB,20101122,202000,31.04,31.04,31.04,31.04
USDRUB,20101122,202500,31.04,31.04,31.04,31.04
USDRUB,20101122,203000,31.04,31.04,31.04,31.04
USDRUB,20101122,203500,31.04,31.04,31.04,31.04
USDRUB,20101122,204000,31.04,31.04,31.04,31.04
USDRUB,20101122,204500,31.04,31.04,31.04,31.04
USDRUB,20101122,205000,31.04,31.04,31.04,31.04
USDRUB,20101122,205500,31.04,31.04,31.04,31.04
USDRUB,20101122,210000,31.04,31.04,31.04,31.04
USDRUB,20101122,210500,31.04,31.04,31.04,31.04
USDRUB,20101122,211000,31.04,31.04,31.04,31.04
USDRUB,20101122,211500,31.04,31.04,31.04,31.04
USDRUB,20101122,212000,31.04,31.04,31.04,31.04
USDRUB,20101122,212500,31.04,31.04,31.04,31.04
USDRUB,20101122,213000,31.04,31.04,31.04,31.04
USDRUB,20101122,213500,31.04,31.04,31.04,31.04
USDRUB,20101122,214000,31.04,31.04,31.04,31.04
USDRUB,20101122,214500,31.04,31.04,31.04,31.04
USDRUB,20101122,215000,31.04,31.04,31.04,31.04
USDRUB,20101122,215500,31.04,31.04,31.04,31.04
USDRUB,20101122,220000,31.04,31.04,31.04,31.04
USDRUB,20101122,220500,31.04,31.04,31.04,31.04
USDRUB,20101122,221000,31.04,31.04,31.04,31.04
USDRUB,20101122,221500,31.04,31.04,31.04,31.04
USDRUB,20101122,222000,31.04,31.04,31.04,31.04
USDRUB,20101122,222500,31.04,31.04,31.04,31.04
USDRUB,20101122,223000,31.04,31.04,31.04,31.04
USDRUB,20101122,223500,31.04,31.04,31.04,31.04
USDRUB,20101122,224000,31.04,31.04,31.04,31.04
USDRUB,20101122,224500,31.04,31.04,31.04,31.04
USDRUB,20101122,225000,31.04,31.04,31.04,31.04
USDRUB,20101122,225500,31.04,31.04,31.04,31.04
USDRUB,20101122,230000,31.04,31.04,31.04,31.04
USDRUB,20101122,230500,31.04,31.04,31.04,31.04
USDRUB,20101122,231000,31.04,31.04,31.04,31.04
USDRUB,20101122,231500,31.04,31.04,31.04,31.04
USDRUB,20101122,232000,31.04,31.04,31.04,31.04
USDRUB,20101122,232500,31.04,31.04,31.04,31.04
USDRUB,20101122,233000,31.04,31.04,31.04,31.04
USDRUB,20101122,233500,31.04,31.04,31.04,31.04
USDRUB,20101122,234000,31.04,31.04,31.04,31.04
USDRUB,20101122,234500,31.04,31.04,31.04,31.04
USDRUB,20101122,235000,31.04,31.04,31.04,31.04
USDRUB,20101122,235500,31.04,31.04,31.04,31.04
USDRUB,20101123,000000,31.04,31.04,31.04,31.04
USDSEK,20101122,000100,6.827,6.827,6.827,6.827
USDSEK,20101122,000200,6.827,6.827,6.827,6.827
USDSEK,20101122,000300,6.827,6.827,6.826,6.826
USDSEK,20101122,000400,6.827,6.827,6.826,6.826
USDSEK,20101122,000500,6.827,6.827,6.826,6.826
USDSEK,20101122,000600,6.825,6.826,6.825,6.825
USDSEK,20101122,000700,6.825,6.825,6.825,6.825
USDSEK,20101122,000800,6.826,6.827,6.826,6.826
USDSEK,20101122,000900,6.827,6.827,6.827,6.827
USDSEK,20101122,001000,6.828,6.828,6.827,6.828
USDSEK,20101122,001100,6.827,6.828,6.827,6.828
USDSEK,20101122,001200,6.829,6.835,6.829,6.834
USDSEK,20101122,001300,6.833,6.833,6.833,6.833
USDSEK,20101122,001400,6.834,6.834,6.834,6.834
USDSEK,20101122,001500,6.835,6.836,6.834,6.836
USDSEK,20101122,001600,6.837,6.838,6.837,6.838
USDSEK,20101122,001700,6.837,6.838,6.837,6.838
USDSEK,20101122,001800,6.837,6.837,6.836,6.836
USDSEK,20101122,001900,6.836,6.837,6.836,6.837
USDSEK,20101122,002000,6.836,6.836,6.834,6.834
USDSEK,20101122,002100,6.835,6.835,6.835,6.835
USDSEK,20101122,002200,6.835,6.836,6.835,6.836
USDSEK,20101122,002300,6.836,6.836,6.836,6.836
USDSEK,20101122,002400,6.835,6.835,6.835,6.835
USDSEK,20101122,002500,6.836,6.836,6.836,6.836
USDSEK,20101122,002600,6.836,6.838,6.836,6.838
USDSEK,20101122,002700,6.838,6.838,6.838,6.838
USDSEK,20101122,002800,6.838,6.838,6.838,6.838
USDSEK,20101122,002900,6.838,6.838,6.837,6.837
USDSEK,20101122,003000,6.838,6.838,6.837,6.837
USDSEK,20101122,003100,6.837,6.837,6.836,6.836
USDSEK,20101122,003200,6.835,6.835,6.835,6.835
USDSEK,20101122,003300,6.835,6.837,6.835,6.837
USDSEK,20101122,003400,6.837,6.837,6.836,6.836
USDSEK,20101122,003500,6.835,6.835,6.834,6.834
USDSEK,20101122,003600,6.835,6.835,6.834,6.834
USDSEK,20101122,003700,6.834,6.834,6.834,6.834
USDSEK,20101122,003800,6.835,6.835,6.835,6.835
USDSEK,20101122,003900,6.835,6.835,6.835,6.835
USDSEK,20101122,004000,6.834,6.834,6.834,6.834
USDSEK,20101122,004100,6.834,6.834,6.834,6.834
USDSEK,20101122,004200,6.835,6.835,6.834,6.834
USDSEK,20101122,004300,6.834,6.834,6.834,6.834
USDSEK,20101122,004400,6.834,6.834,6.834,6.834
USDSEK,20101122,004500,6.833,6.833,6.833,6.833
USDSEK,20101122,004600,6.833,6.834,6.833,6.834
USDSEK,20101122,004700,6.833,6.833,6.833,6.833
USDSEK,20101122,004800,6.833,6.833,6.833,6.833
USDSEK,20101122,004900,6.832,6.832,6.832,6.832
USDSEK,20101122,005000,6.832,6.832,6.831,6.831
USDSEK,20101122,005100,6.830,6.831,6.830,6.830
USDSEK,20101122,005200,6.830,6.830,6.829,6.829
USDSEK,20101122,005300,6.830,6.830,6.830,6.830
USDSEK,20101122,005400,6.830,6.830,6.829,6.829
USDSEK,20101122,005500,6.828,6.828,6.827,6.828
USDSEK,20101122,005600,6.829,6.829,6.829,6.829
USDSEK,20101122,005700,6.828,6.828,6.827,6.827
USDSEK,20101122,005800,6.826,6.827,6.826,6.826
USDSEK,20101122,005900,6.826,6.826,6.824,6.824
USDSEK,20101122,010000,6.825,6.825,6.822,6.822
USDSEK,20101122,010100,6.823,6.823,6.821,6.822
USDSEK,20101122,010200,6.823,6.823,6.823,6.823
USDSEK,20101122,010300,6.823,6.823,6.822,6.823
USDSEK,20101122,010400,6.823,6.823,6.823,6.823
USDSEK,20101122,010500,6.824,6.824,6.823,6.823
USDSEK,20101122,010600,6.823,6.823,6.822,6.822
USDSEK,20101122,010700,6.822,6.822,6.822,6.822
USDSEK,20101122,010800,6.821,6.822,6.821,6.822
USDSEK,20101122,010900,6.823,6.823,6.821,6.823
USDSEK,20101122,011000,6.824,6.825,6.824,6.825
USDSEK,20101122,011100,6.825,6.825,6.824,6.824
USDSEK,20101122,011200,6.823,6.823,6.822,6.822
USDSEK,20101122,011300,6.821,6.822,6.817,6.817
USDSEK,20101122,011400,6.818,6.818,6.817,6.817
USDSEK,20101122,011500,6.818,6.818,6.818,6.818
USDSEK,20101122,011600,6.818,6.819,6.818,6.818
USDSEK,20101122,011700,6.818,6.818,6.818,6.818
USDSEK,20101122,011800,6.817,6.817,6.817,6.817
USDSEK,20101122,011900,6.817,6.817,6.817,6.817
USDSEK,20101122,012000,6.817,6.817,6.817,6.817
USDSEK,20101122,012100,6.817,6.818,6.817,6.818
USDSEK,20101122,012200,6.817,6.817,6.817,6.817
USDSEK,20101122,012300,6.818,6.818,6.818,6.818
USDSEK,20101122,012400,6.818,6.819,6.818,6.819
USDSEK,20101122,012500,6.819,6.820,6.819,6.820
USDSEK,20101122,012600,6.821,6.821,6.820,6.820
USDSEK,20101122,012700,6.820,6.820,6.820,6.820
USDSEK,20101122,012800,6.819,6.819,6.813,6.813
USDSEK,20101122,012900,6.814,6.815,6.814,6.815
USDSEK,20101122,013000,6.816,6.821,6.815,6.821
USDSEK,20101122,013100,6.820,6.820,6.820,6.820
USDSEK,20101122,013200,6.821,6.821,6.821,6.821
USDSEK,20101122,013300,6.820,6.823,6.820,6.823
USDSEK,20101122,013400,6.822,6.822,6.821,6.822
USDSEK,20101122,013500,6.821,6.821,6.820,6.820
USDSEK,20101122,013600,6.819,6.819,6.818,6.818
USDSEK,20101122,013700,6.818,6.819,6.818,6.819
USDSEK,20101122,013800,6.818,6.818,6.815,6.816
USDSEK,20101122,013900,6.815,6.815,6.815,6.815
USDSEK,20101122,014000,6.815,6.816,6.815,6.816
USDSEK,20101122,014100,6.816,6.816,6.816,6.816
USDSEK,20101122,014200,6.816,6.816,6.816,6.816
USDSEK,20101122,014300,6.816,6.817,6.816,6.817
USDSEK,20101122,014400,6.818,6.819,6.817,6.819
USDSEK,20101122,014500,6.819,6.819,6.819,6.819
USDSEK,20101122,014600,6.819,6.819,6.819,6.819
USDSEK,20101122,014700,6.819,6.819,6.819,6.819
USDSEK,20101122,014800,6.819,6.819,6.819,6.819
USDSEK,20101122,014900,6.818,6.819,6.818,6.819
USDSEK,20101122,015000,6.818,6.818,6.818,6.818
USDSEK,20101122,015100,6.819,6.819,6.818,6.819
USDSEK,20101122,015200,6.819,6.820,6.819,6.820
USDSEK,20101122,015300,6.819,6.820,6.819,6.820
USDSEK,20101122,015400,6.820,6.820,6.819,6.819
USDSEK,20101122,015500,6.820,6.820,6.819,6.820
USDSEK,20101122,015600,6.820,6.820,6.820,6.820
USDSEK,20101122,015700,6.819,6.819,6.819,6.819
USDSEK,20101122,015800,6.820,6.820,6.819,6.819
USDSEK,20101122,015900,6.819,6.819,6.818,6.818
USDSEK,20101122,020000,6.818,6.818,6.818,6.818
USDSEK,20101122,020100,6.819,6.820,6.819,6.819
USDSEK,20101122,020200,6.819,6.819,6.819,6.819
USDSEK,20101122,020300,6.819,6.819,6.818,6.819
USDSEK,20101122,020400,6.819,6.819,6.819,6.819
USDSEK,20101122,020500,6.818,6.819,6.818,6.818
USDSEK,20101122,020600,6.817,6.817,6.815,6.815
USDSEK,20101122,020700,6.814,6.814,6.814,6.814
USDSEK,20101122,020800,6.814,6.814,6.814,6.814
USDSEK,20101122,020900,6.815,6.815,6.814,6.815
USDSEK,20101122,021000,6.816,6.817,6.816,6.817
USDSEK,20101122,021100,6.816,6.816,6.815,6.815
USDSEK,20101122,021200,6.814,6.817,6.814,6.817
USDSEK,20101122,021300,6.816,6.817,6.816,6.817
USDSEK,20101122,021400,6.818,6.818,6.817,6.818
USDSEK,20101122,021500,6.817,6.818,6.816,6.816
USDSEK,20101122,021600,6.817,6.817,6.816,6.816
USDSEK,20101122,021700,6.817,6.817,6.816,6.816
USDSEK,20101122,021800,6.817,6.817,6.816,6.816
USDSEK,20101122,021900,6.816,6.816,6.816,6.816
USDSEK,20101122,022000,6.816,6.816,6.815,6.815
USDSEK,20101122,022100,6.814,6.815,6.814,6.814
USDSEK,20101122,022200,6.814,6.814,6.814,6.814
USDSEK,20101122,022300,6.815,6.816,6.815,6.816
USDSEK,20101122,022400,6.817,6.817,6.816,6.816
USDSEK,20101122,022500,6.816,6.816,6.815,6.815
USDSEK,20101122,022600,6.816,6.817,6.815,6.817
USDSEK,20101122,022700,6.818,6.819,6.818,6.819
USDSEK,20101122,022800,6.820,6.820,6.819,6.819
USDSEK,20101122,022900,6.818,6.819,6.818,6.819
USDSEK,20101122,023000,6.818,6.819,6.818,6.819
USDSEK,20101122,023100,6.820,6.820,6.820,6.820
USDSEK,20101122,023200,6.820,6.821,6.820,6.821
USDSEK,20101122,023300,6.820,6.821,6.820,6.820
USDSEK,20101122,023400,6.820,6.820,6.820,6.820
USDSEK,20101122,023500,6.819,6.819,6.819,6.819
USDSEK,20101122,023600,6.820,6.820,6.820,6.820
USDSEK,20101122,023700,6.820,6.820,6.819,6.819
USDSEK,20101122,023800,6.820,6.820,6.819,6.820
USDSEK,20101122,023900,6.819,6.820,6.819,6.819
USDSEK,20101122,024000,6.818,6.818,6.818,6.818
USDSEK,20101122,024100,6.818,6.819,6.818,6.819
USDSEK,20101122,024200,6.818,6.819,6.816,6.816
USDSEK,20101122,024300,6.817,6.818,6.817,6.817
USDSEK,20101122,024400,6.818,6.818,6.816,6.816
USDSEK,20101122,024500,6.815,6.816,6.814,6.816
USDSEK,20101122,024600,6.816,6.816,6.816,6.816
USDSEK,20101122,024700,6.816,6.816,6.816,6.816
USDSEK,20101122,024800,6.817,6.817,6.816,6.817
USDSEK,20101122,024900,6.816,6.817,6.816,6.817
USDSEK,20101122,025000,6.818,6.818,6.817,6.818
USDSEK,20101122,025100,6.819,6.819,6.817,6.817
USDSEK,20101122,025200,6.818,6.818,6.818,6.818
USDSEK,20101122,025300,6.817,6.817,6.817,6.817
USDSEK,20101122,025400,6.817,6.817,6.816,6.817
USDSEK,20101122,025500,6.816,6.816,6.816,6.816
USDSEK,20101122,025600,6.815,6.815,6.815,6.815
USDSEK,20101122,025700,6.815,6.815,6.814,6.814
USDSEK,20101122,025800,6.814,6.814,6.812,6.812
USDSEK,20101122,025900,6.813,6.813,6.812,6.812
USDSEK,20101122,030000,6.813,6.813,6.812,6.813
USDSEK,20101122,030100,6.813,6.813,6.813,6.813
USDSEK,20101122,030200,6.812,6.813,6.812,6.813
USDSEK,20101122,030300,6.812,6.813,6.812,6.812
USDSEK,20101122,030400,6.813,6.813,6.812,6.812
USDSEK,20101122,030500,6.812,6.812,6.812,6.812
USDSEK,20101122,030600,6.813,6.813,6.812,6.812
USDSEK,20101122,030700,6.811,6.812,6.811,6.812
USDSEK,20101122,030800,6.811,6.812,6.811,6.812
USDSEK,20101122,030900,6.812,6.812,6.812,6.812
USDSEK,20101122,031000,6.812,6.812,6.812,6.812
USDSEK,20101122,031100,6.813,6.813,6.813,6.813
USDSEK,20101122,031200,6.813,6.813,6.813,6.813
USDSEK,20101122,031300,6.813,6.813,6.813,6.813
USDSEK,20101122,031400,6.813,6.814,6.813,6.814
USDSEK,20101122,031500,6.813,6.814,6.813,6.814
USDSEK,20101122,031600,6.815,6.815,6.814,6.814
USDSEK,20101122,031700,6.813,6.814,6.813,6.813
USDSEK,20101122,031800,6.814,6.814,6.813,6.814
USDSEK,20101122,031900,6.813,6.814,6.813,6.814
USDSEK,20101122,032000,6.813,6.814,6.813,6.813
USDSEK,20101122,032100,6.813,6.813,6.813,6.813
USDSEK,20101122,032200,6.814,6.814,6.814,6.814
USDSEK,20101122,032300,6.814,6.814,6.813,6.813
USDSEK,20101122,032400,6.814,6.814,6.813,6.813
USDSEK,20101122,032500,6.814,6.814,6.814,6.814
USDSEK,20101122,032600,6.814,6.814,6.812,6.812
USDSEK,20101122,032700,6.812,6.812,6.812,6.812
USDSEK,20101122,032800,6.812,6.812,6.812,6.812
USDSEK,20101122,032900,6.811,6.811,6.811,6.811
USDSEK,20101122,033000,6.811,6.811,6.810,6.810
USDSEK,20101122,033100,6.811,6.811,6.809,6.809
USDSEK,20101122,033200,6.809,6.809,6.808,6.808
USDSEK,20101122,033300,6.807,6.809,6.807,6.809
USDSEK,20101122,033400,6.808,6.808,6.808,6.808
USDSEK,20101122,033500,6.808,6.808,6.808,6.808
USDSEK,20101122,033600,6.808,6.809,6.808,6.808
USDSEK,20101122,033700,6.808,6.809,6.807,6.809
USDSEK,20101122,033800,6.809,6.810,6.809,6.810
USDSEK,20101122,033900,6.809,6.810,6.808,6.808
USDSEK,20101122,034000,6.807,6.807,6.805,6.805
USDSEK,20101122,034100,6.806,6.807,6.806,6.807
USDSEK,20101122,034200,6.807,6.807,6.807,6.807
USDSEK,20101122,034300,6.806,6.808,6.806,6.808
USDSEK,20101122,034400,6.808,6.808,6.807,6.807
USDSEK,20101122,034500,6.808,6.808,6.808,6.808
USDSEK,20101122,034600,6.809,6.810,6.809,6.810
USDSEK,20101122,034700,6.809,6.810,6.809,6.810
USDSEK,20101122,034800,6.811,6.811,6.810,6.811
USDSEK,20101122,034900,6.810,6.810,6.810,6.810
USDSEK,20101122,035000,6.810,6.810,6.810,6.810
USDSEK,20101122,035100,6.810,6.810,6.810,6.810
USDSEK,20101122,035200,6.811,6.811,6.810,6.811
USDSEK,20101122,035300,6.810,6.811,6.810,6.810
USDSEK,20101122,035400,6.810,6.810,6.810,6.810
USDSEK,20101122,035500,6.809,6.811,6.809,6.811
USDSEK,20101122,035600,6.810,6.812,6.810,6.811
USDSEK,20101122,035700,6.812,6.813,6.812,6.812
USDSEK,20101122,035800,6.811,6.812,6.811,6.811
USDSEK,20101122,035900,6.811,6.812,6.811,6.811
USDSEK,20101122,040000,6.812,6.812,6.811,6.811
USDSEK,20101122,040100,6.812,6.812,6.811,6.811
USDSEK,20101122,040200,6.812,6.813,6.812,6.813
USDSEK,20101122,040300,6.812,6.812,6.810,6.810
USDSEK,20101122,040400,6.811,6.811,6.810,6.810
USDSEK,20101122,040500,6.809,6.809,6.809,6.809
USDSEK,20101122,040600,6.809,6.809,6.808,6.808
USDSEK,20101122,040700,6.808,6.810,6.808,6.810
USDSEK,20101122,040800,6.811,6.811,6.810,6.811
USDSEK,20101122,040900,6.811,6.811,6.810,6.810
USDSEK,20101122,041000,6.810,6.811,6.810,6.811
USDSEK,20101122,041100,6.812,6.812,6.812,6.812
USDSEK,20101122,041200,6.813,6.813,6.812,6.813
USDSEK,20101122,041300,6.813,6.813,6.812,6.813
USDSEK,20101122,041400,6.813,6.813,6.813,6.813
USDSEK,20101122,041500,6.814,6.814,6.814,6.814
USDSEK,20101122,041600,6.814,6.814,6.813,6.813
USDSEK,20101122,041700,6.813,6.813,6.813,6.813
USDSEK,20101122,041800,6.812,6.812,6.811,6.812
USDSEK,20101122,041900,6.811,6.812,6.811,6.812
USDSEK,20101122,042000,6.811,6.812,6.811,6.811
USDSEK,20101122,042100,6.810,6.811,6.810,6.811
USDSEK,20101122,042200,6.811,6.813,6.811,6.813
USDSEK,20101122,042300,6.812,6.812,6.812,6.812
USDSEK,20101122,042400,6.812,6.813,6.812,6.812
USDSEK,20101122,042500,6.813,6.813,6.813,6.813
USDSEK,20101122,042600,6.812,6.812,6.811,6.812
USDSEK,20101122,042700,6.811,6.812,6.810,6.810
USDSEK,20101122,042800,6.810,6.810,6.810,6.810
USDSEK,20101122,042900,6.809,6.809,6.808,6.808
USDSEK,20101122,043000,6.809,6.809,6.808,6.808
USDSEK,20101122,043100,6.807,6.808,6.806,6.808
USDSEK,20101122,043200,6.807,6.808,6.807,6.807
USDSEK,20101122,043300,6.807,6.807,6.805,6.806
USDSEK,20101122,043400,6.807,6.808,6.807,6.808
USDSEK,20101122,043500,6.808,6.808,6.808,6.808
USDSEK,20101122,043600,6.807,6.807,6.806,6.806
USDSEK,20101122,043700,6.805,6.806,6.805,6.806
USDSEK,20101122,043800,6.807,6.808,6.807,6.808
USDSEK,20101122,043900,6.808,6.808,6.808,6.808
USDSEK,20101122,044000,6.807,6.808,6.807,6.807
USDSEK,20101122,044100,6.808,6.808,6.806,6.806
USDSEK,20101122,044200,6.805,6.805,6.804,6.804
USDSEK,20101122,044300,6.805,6.805,6.804,6.805
USDSEK,20101122,044400,6.805,6.805,6.805,6.805
USDSEK,20101122,044500,6.805,6.805,6.805,6.805
USDSEK,20101122,044600,6.806,6.806,6.805,6.805
USDSEK,20101122,044700,6.806,6.806,6.806,6.806
USDSEK,20101122,044800,6.806,6.806,6.805,6.806
USDSEK,20101122,044900,6.806,6.806,6.806,6.806
USDSEK,20101122,045000,6.807,6.807,6.806,6.806
USDSEK,20101122,045100,6.807,6.807,6.806,6.806
USDSEK,20101122,045200,6.806,6.806,6.805,6.805
USDSEK,20101122,045300,6.805,6.805,6.805,6.805
USDSEK,20101122,045400,6.805,6.805,6.805,6.805
USDSEK,20101122,045500,6.804,6.805,6.804,6.805
USDSEK,20101122,045600,6.804,6.804,6.803,6.803
USDSEK,20101122,045700,6.804,6.804,6.803,6.804
USDSEK,20101122,045800,6.804,6.805,6.804,6.804
USDSEK,20101122,045900,6.804,6.804,6.804,6.804
USDSEK,20101122,050000,6.804,6.804,6.803,6.803
USDSEK,20101122,050100,6.803,6.803,6.803,6.803
USDSEK,20101122,050200,6.803,6.803,6.803,6.803
USDSEK,20101122,050300,6.804,6.804,6.803,6.803
USDSEK,20101122,050400,6.804,6.804,6.804,6.804
USDSEK,20101122,050500,6.804,6.804,6.804,6.804
USDSEK,20101122,050600,6.804,6.805,6.804,6.805
USDSEK,20101122,050700,6.805,6.805,6.804,6.804
USDSEK,20101122,050800,6.805,6.805,6.805,6.805
USDSEK,20101122,050900,6.804,6.805,6.804,6.805
USDSEK,20101122,051000,6.806,6.807,6.806,6.806
USDSEK,20101122,051100,6.805,6.806,6.805,6.805
USDSEK,20101122,051200,6.805,6.805,6.805,6.805
USDSEK,20101122,051300,6.805,6.805,6.805,6.805
USDSEK,20101122,051400,6.806,6.806,6.805,6.805
USDSEK,20101122,051500,6.805,6.805,6.805,6.805
USDSEK,20101122,051600,6.805,6.805,6.805,6.805
USDSEK,20101122,051700,6.805,6.805,6.805,6.805
USDSEK,20101122,051800,6.805,6.805,6.805,6.805
USDSEK,20101122,051900,6.805,6.806,6.805,6.806
USDSEK,20101122,052000,6.807,6.807,6.807,6.807
USDSEK,20101122,052100,6.807,6.807,6.806,6.807
USDSEK,20101122,052200,6.807,6.807,6.807,6.807
USDSEK,20101122,052300,6.808,6.809,6.808,6.809
USDSEK,20101122,052400,6.809,6.809,6.809,6.809
USDSEK,20101122,052500,6.809,6.809,6.809,6.809
USDSEK,20101122,052600,6.808,6.808,6.807,6.807
USDSEK,20101122,052700,6.808,6.809,6.808,6.808
USDSEK,20101122,052800,6.809,6.809,6.806,6.806
USDSEK,20101122,052900,6.805,6.805,6.803,6.803
USDSEK,20101122,053000,6.804,6.805,6.803,6.803
USDSEK,20101122,053100,6.802,6.803,6.802,6.802
USDSEK,20101122,053200,6.803,6.803,6.802,6.802
USDSEK,20101122,053300,6.803,6.803,6.803,6.803
USDSEK,20101122,053400,6.803,6.803,6.802,6.802
USDSEK,20101122,053500,6.802,6.803,6.802,6.803
USDSEK,20101122,053600,6.803,6.803,6.803,6.803
USDSEK,20101122,053700,6.803,6.803,6.803,6.803
USDSEK,20101122,053800,6.803,6.803,6.803,6.803
USDSEK,20101122,053900,6.804,6.806,6.804,6.806
USDSEK,20101122,054000,6.805,6.806,6.805,6.806
USDSEK,20101122,054100,6.805,6.806,6.804,6.804
USDSEK,20101122,054200,6.804,6.804,6.804,6.804
USDSEK,20101122,054300,6.804,6.804,6.804,6.804
USDSEK,20101122,054400,6.803,6.805,6.803,6.804
USDSEK,20101122,054500,6.805,6.805,6.804,6.804
USDSEK,20101122,054600,6.803,6.805,6.803,6.804
USDSEK,20101122,054700,6.804,6.804,6.804,6.804
USDSEK,20101122,054800,6.805,6.806,6.803,6.803
USDSEK,20101122,054900,6.802,6.804,6.802,6.803
USDSEK,20101122,055000,6.802,6.803,6.801,6.801
USDSEK,20101122,055100,6.801,6.801,6.801,6.801
USDSEK,20101122,055200,6.802,6.802,6.802,6.802
USDSEK,20101122,055300,6.801,6.802,6.801,6.801
USDSEK,20101122,055400,6.801,6.801,6.801,6.801
USDSEK,20101122,055500,6.801,6.801,6.801,6.801
USDSEK,20101122,055600,6.800,6.801,6.800,6.801
USDSEK,20101122,055700,6.801,6.801,6.801,6.801
USDSEK,20101122,055800,6.801,6.801,6.801,6.801
USDSEK,20101122,055900,6.800,6.801,6.800,6.801
USDSEK,20101122,060000,6.801,6.801,6.801,6.801
USDSEK,20101122,060100,6.800,6.802,6.800,6.802
USDSEK,20101122,060200,6.803,6.804,6.803,6.804
USDSEK,20101122,060300,6.804,6.804,6.804,6.804
USDSEK,20101122,060400,6.804,6.805,6.804,6.805
USDSEK,20101122,060500,6.806,6.806,6.805,6.805
USDSEK,20101122,060600,6.805,6.805,6.805,6.805
USDSEK,20101122,060700,6.805,6.805,6.805,6.805
USDSEK,20101122,060800,6.804,6.805,6.804,6.805
USDSEK,20101122,060900,6.804,6.804,6.803,6.803
USDSEK,20101122,061000,6.802,6.802,6.801,6.801
USDSEK,20101122,061100,6.801,6.801,6.801,6.801
USDSEK,20101122,061200,6.801,6.801,6.801,6.801
USDSEK,20101122,061300,6.800,6.801,6.800,6.800
USDSEK,20101122,061400,6.800,6.800,6.800,6.800
USDSEK,20101122,061500,6.801,6.801,6.800,6.800
USDSEK,20101122,061600,6.800,6.800,6.799,6.800
USDSEK,20101122,061700,6.799,6.799,6.799,6.799
USDSEK,20101122,061800,6.799,6.799,6.799,6.799
USDSEK,20101122,061900,6.799,6.799,6.799,6.799
USDSEK,20101122,062000,6.799,6.799,6.799,6.799
USDSEK,20101122,062100,6.799,6.800,6.799,6.799
USDSEK,20101122,062200,6.798,6.798,6.798,6.798
USDSEK,20101122,062300,6.799,6.799,6.799,6.799
USDSEK,20101122,062400,6.799,6.800,6.799,6.800
USDSEK,20101122,062500,6.800,6.800,6.800,6.800
USDSEK,20101122,062600,6.799,6.799,6.799,6.799
USDSEK,20101122,062700,6.799,6.799,6.798,6.799
USDSEK,20101122,062800,6.799,6.799,6.799,6.799
USDSEK,20101122,062900,6.799,6.799,6.799,6.799
USDSEK,20101122,063000,6.798,6.798,6.798,6.798
USDSEK,20101122,063100,6.798,6.799,6.798,6.799
USDSEK,20101122,063200,6.800,6.800,6.800,6.800
USDSEK,20101122,063300,6.800,6.800,6.800,6.800
USDSEK,20101122,063400,6.800,6.801,6.799,6.800
USDSEK,20101122,063500,6.799,6.800,6.799,6.800
USDSEK,20101122,063600,6.799,6.800,6.799,6.800
USDSEK,20101122,063700,6.800,6.800,6.800,6.800
USDSEK,20101122,063800,6.801,6.802,6.801,6.802
USDSEK,20101122,063900,6.803,6.803,6.802,6.802
USDSEK,20101122,064000,6.801,6.803,6.800,6.803
USDSEK,20101122,064100,6.802,6.802,6.801,6.801
USDSEK,20101122,064200,6.800,6.800,6.799,6.799
USDSEK,20101122,064300,6.800,6.800,6.800,6.800
USDSEK,20101122,064400,6.799,6.799,6.799,6.799
USDSEK,20101122,064500,6.800,6.800,6.800,6.800
USDSEK,20101122,064600,6.800,6.801,6.800,6.801
USDSEK,20101122,064700,6.802,6.802,6.802,6.802
USDSEK,20101122,064800,6.802,6.802,6.802,6.802
USDSEK,20101122,064900,6.802,6.802,6.802,6.802
USDSEK,20101122,065000,6.802,6.802,6.802,6.802
USDSEK,20101122,065100,6.801,6.802,6.801,6.802
USDSEK,20101122,065200,6.801,6.801,6.801,6.801
USDSEK,20101122,065300,6.802,6.802,6.800,6.800
USDSEK,20101122,065400,6.800,6.801,6.800,6.801
USDSEK,20101122,065500,6.801,6.801,6.801,6.801
USDSEK,20101122,065600,6.801,6.801,6.801,6.801
USDSEK,20101122,065700,6.801,6.801,6.801,6.801
USDSEK,20101122,065800,6.801,6.802,6.801,6.802
USDSEK,20101122,065900,6.802,6.802,6.802,6.802
USDSEK,20101122,070000,6.803,6.803,6.803,6.803
USDSEK,20101122,070100,6.803,6.803,6.803,6.803
USDSEK,20101122,070200,6.803,6.803,6.802,6.803
USDSEK,20101122,070300,6.802,6.802,6.801,6.801
USDSEK,20101122,070400,6.802,6.802,6.802,6.802
USDSEK,20101122,070500,6.802,6.803,6.802,6.803
USDSEK,20101122,070600,6.803,6.803,6.803,6.803
USDSEK,20101122,070700,6.804,6.804,6.804,6.804
USDSEK,20101122,070800,6.804,6.804,6.803,6.804
USDSEK,20101122,070900,6.804,6.804,6.804,6.804
USDSEK,20101122,071000,6.803,6.803,6.803,6.803
USDSEK,20101122,071100,6.803,6.803,6.802,6.802
USDSEK,20101122,071200,6.802,6.803,6.802,6.803
USDSEK,20101122,071300,6.804,6.804,6.803,6.803
USDSEK,20101122,071400,6.803,6.803,6.803,6.803
USDSEK,20101122,071500,6.803,6.803,6.803,6.803
USDSEK,20101122,071600,6.802,6.803,6.802,6.803
USDSEK,20101122,071700,6.802,6.803,6.802,6.803
USDSEK,20101122,071800,6.803,6.804,6.803,6.804
USDSEK,20101122,071900,6.805,6.805,6.805,6.805
USDSEK,20101122,072000,6.806,6.807,6.806,6.807
USDSEK,20101122,072100,6.807,6.807,6.807,6.807
USDSEK,20101122,072200,6.806,6.806,6.806,6.806
USDSEK,20101122,072300,6.805,6.805,6.805,6.805
USDSEK,20101122,072400,6.806,6.807,6.806,6.807
USDSEK,20101122,072500,6.806,6.806,6.806,6.806
USDSEK,20101122,072600,6.806,6.806,6.806,6.806
USDSEK,20101122,072700,6.806,6.806,6.805,6.805
USDSEK,20101122,072800,6.806,6.806,6.805,6.805
USDSEK,20101122,072900,6.805,6.805,6.804,6.804
USDSEK,20101122,073000,6.804,6.804,6.803,6.804
USDSEK,20101122,073100,6.804,6.805,6.804,6.805
USDSEK,20101122,073200,6.805,6.805,6.805,6.805
USDSEK,20101122,073300,6.806,6.806,6.804,6.804
USDSEK,20101122,073400,6.805,6.805,6.805,6.805
USDSEK,20101122,073500,6.805,6.806,6.805,6.806
USDSEK,20101122,073600,6.805,6.805,6.804,6.805
USDSEK,20101122,073700,6.806,6.806,6.806,6.806
USDSEK,20101122,073800,6.806,6.806,6.806,6.806
USDSEK,20101122,073900,6.806,6.806,6.806,6.806
USDSEK,20101122,074000,6.807,6.807,6.807,6.807
USDSEK,20101122,074100,6.807,6.809,6.807,6.808
USDSEK,20101122,074200,6.808,6.808,6.808,6.808
USDSEK,20101122,074300,6.807,6.807,6.807,6.807
USDSEK,20101122,074400,6.806,6.807,6.806,6.806
USDSEK,20101122,074500,6.806,6.806,6.806,6.806
USDSEK,20101122,074600,6.806,6.807,6.806,6.807
USDSEK,20101122,074700,6.807,6.807,6.807,6.807
USDSEK,20101122,074800,6.807,6.807,6.807,6.807
USDSEK,20101122,074900,6.806,6.806,6.805,6.805
USDSEK,20101122,075000,6.806,6.806,6.806,6.806
USDSEK,20101122,075100,6.805,6.805,6.804,6.804
USDSEK,20101122,075200,6.804,6.804,6.804,6.804
USDSEK,20101122,075300,6.805,6.806,6.805,6.806
USDSEK,20101122,075400,6.806,6.807,6.806,6.807
USDSEK,20101122,075500,6.806,6.807,6.806,6.807
USDSEK,20101122,075600,6.806,6.807,6.806,6.806
USDSEK,20101122,075700,6.807,6.807,6.807,6.807
USDSEK,20101122,075800,6.807,6.811,6.807,6.809
USDSEK,20101122,075900,6.809,6.810,6.809,6.810
USDSEK,20101122,080000,6.811,6.812,6.811,6.812
USDSEK,20101122,080100,6.811,6.812,6.810,6.810
USDSEK,20101122,080200,6.809,6.809,6.809,6.809
USDSEK,20101122,080300,6.809,6.809,6.807,6.807
USDSEK,20101122,080400,6.808,6.808,6.807,6.807
USDSEK,20101122,080500,6.808,6.808,6.806,6.806
USDSEK,20101122,080600,6.807,6.809,6.807,6.809
USDSEK,20101122,080700,6.809,6.809,6.808,6.808
USDSEK,20101122,080800,6.807,6.809,6.806,6.809
USDSEK,20101122,080900,6.808,6.809,6.807,6.807
USDSEK,20101122,081000,6.808,6.808,6.808,6.808
USDSEK,20101122,081100,6.807,6.807,6.805,6.805
USDSEK,20101122,081200,6.806,6.806,6.805,6.806
USDSEK,20101122,081300,6.805,6.805,6.802,6.803
USDSEK,20101122,081400,6.804,6.804,6.798,6.798
USDSEK,20101122,081500,6.799,6.799,6.797,6.798
USDSEK,20101122,081600,6.799,6.801,6.798,6.801
USDSEK,20101122,081700,6.800,6.800,6.799,6.800
USDSEK,20101122,081800,6.799,6.800,6.799,6.799
USDSEK,20101122,081900,6.800,6.800,6.799,6.800
USDSEK,20101122,082000,6.799,6.800,6.799,6.800
USDSEK,20101122,082100,6.801,6.801,6.801,6.801
USDSEK,20101122,082200,6.802,6.802,6.801,6.802
USDSEK,20101122,082300,6.801,6.802,6.801,6.801
USDSEK,20101122,082400,6.802,6.802,6.800,6.800
USDSEK,20101122,082500,6.800,6.800,6.800,6.800
USDSEK,20101122,082600,6.801,6.803,6.800,6.800
USDSEK,20101122,082700,6.799,6.800,6.798,6.798
USDSEK,20101122,082800,6.799,6.801,6.799,6.801
USDSEK,20101122,082900,6.800,6.801,6.796,6.796
USDSEK,20101122,083000,6.797,6.801,6.797,6.801
USDSEK,20101122,083100,6.802,6.805,6.802,6.804
USDSEK,20101122,083200,6.808,6.808,6.803,6.804
USDSEK,20101122,083300,6.803,6.803,6.798,6.800
USDSEK,20101122,083400,6.801,6.802,6.800,6.801
USDSEK,20101122,083500,6.800,6.801,6.800,6.801
USDSEK,20101122,083600,6.800,6.802,6.800,6.802
USDSEK,20101122,083700,6.801,6.801,6.799,6.800
USDSEK,20101122,083800,6.799,6.799,6.799,6.799
USDSEK,20101122,083900,6.799,6.800,6.799,6.800
USDSEK,20101122,084000,6.800,6.801,6.800,6.801
USDSEK,20101122,084100,6.801,6.801,6.801,6.801
USDSEK,20101122,084200,6.800,6.800,6.799,6.799
USDSEK,20101122,084300,6.798,6.799,6.798,6.799
USDSEK,20101122,084400,6.798,6.801,6.798,6.801
USDSEK,20101122,084500,6.800,6.802,6.800,6.802
USDSEK,20101122,084600,6.801,6.801,6.801,6.801
USDSEK,20101122,084700,6.801,6.807,6.801,6.806
USDSEK,20101122,084800,6.807,6.807,6.805,6.806
USDSEK,20101122,084900,6.807,6.809,6.807,6.809
USDSEK,20101122,085000,6.810,6.812,6.809,6.812
USDSEK,20101122,085100,6.813,6.816,6.813,6.816
USDSEK,20101122,085200,6.817,6.822,6.817,6.820
USDSEK,20101122,085300,6.819,6.819,6.817,6.818
USDSEK,20101122,085400,6.817,6.820,6.817,6.820
USDSEK,20101122,085500,6.821,6.823,6.819,6.823
USDSEK,20101122,085600,6.822,6.822,6.820,6.820
USDSEK,20101122,085700,6.819,6.819,6.817,6.817
USDSEK,20101122,085800,6.816,6.817,6.816,6.816
USDSEK,20101122,085900,6.817,6.818,6.816,6.818
USDSEK,20101122,090000,6.819,6.825,6.819,6.825
USDSEK,20101122,090100,6.826,6.831,6.826,6.829
USDSEK,20101122,090200,6.828,6.828,6.827,6.827
USDSEK,20101122,090300,6.828,6.829,6.828,6.828
USDSEK,20101122,090400,6.829,6.830,6.829,6.829
USDSEK,20101122,090500,6.828,6.828,6.825,6.825
USDSEK,20101122,090600,6.824,6.825,6.824,6.825
USDSEK,20101122,090700,6.824,6.824,6.822,6.824
USDSEK,20101122,090800,6.825,6.826,6.825,6.825
USDSEK,20101122,090900,6.824,6.824,6.823,6.823
USDSEK,20101122,091000,6.822,6.824,6.821,6.821
USDSEK,20101122,091100,6.820,6.820,6.818,6.818
USDSEK,20101122,091200,6.819,6.822,6.818,6.822
USDSEK,20101122,091300,6.821,6.821,6.820,6.821
USDSEK,20101122,091400,6.822,6.822,6.821,6.822
USDSEK,20101122,091500,6.821,6.822,6.821,6.822
USDSEK,20101122,091600,6.823,6.823,6.822,6.822
USDSEK,20101122,091700,6.821,6.821,6.819,6.820
USDSEK,20101122,091800,6.820,6.821,6.820,6.821
USDSEK,20101122,091900,6.821,6.822,6.821,6.821
USDSEK,20101122,092000,6.820,6.820,6.819,6.819
USDSEK,20101122,092100,6.820,6.820,6.820,6.820
USDSEK,20101122,092200,6.819,6.820,6.819,6.820
USDSEK,20101122,092300,6.821,6.821,6.820,6.820
USDSEK,20101122,092400,6.821,6.821,6.820,6.821
USDSEK,20101122,092500,6.820,6.821,6.820,6.820
USDSEK,20101122,092600,6.821,6.824,6.821,6.823
USDSEK,20101122,092700,6.824,6.824,6.823,6.823
USDSEK,20101122,092800,6.822,6.823,6.822,6.822
USDSEK,20101122,092900,6.821,6.821,6.819,6.819
USDSEK,20101122,093000,6.818,6.820,6.818,6.820
USDSEK,20101122,093100,6.819,6.822,6.819,6.822
USDSEK,20101122,093200,6.821,6.822,6.821,6.821
USDSEK,20101122,093300,6.822,6.822,6.820,6.820
USDSEK,20101122,093400,6.819,6.819,6.815,6.816
USDSEK,20101122,093500,6.817,6.818,6.816,6.818
USDSEK,20101122,093600,6.819,6.819,6.819,6.819
USDSEK,20101122,093700,6.818,6.819,6.818,6.818
USDSEK,20101122,093800,6.817,6.817,6.816,6.816
USDSEK,20101122,093900,6.815,6.815,6.814,6.814
USDSEK,20101122,094000,6.815,6.815,6.814,6.815
USDSEK,20101122,094100,6.815,6.815,6.815,6.815
USDSEK,20101122,094200,6.815,6.815,6.815,6.815
USDSEK,20101122,094300,6.814,6.815,6.814,6.814
USDSEK,20101122,094400,6.814,6.814,6.814,6.814
USDSEK,20101122,094500,6.813,6.813,6.812,6.812
USDSEK,20101122,094600,6.813,6.813,6.810,6.810
USDSEK,20101122,094700,6.811,6.811,6.810,6.811
USDSEK,20101122,094800,6.811,6.811,6.811,6.811
USDSEK,20101122,094900,6.810,6.811,6.810,6.811
USDSEK,20101122,095000,6.812,6.812,6.812,6.812
USDSEK,20101122,095100,6.812,6.814,6.812,6.814
USDSEK,20101122,095200,6.813,6.814,6.813,6.814
USDSEK,20101122,095300,6.815,6.815,6.814,6.814
USDSEK,20101122,095400,6.815,6.815,6.814,6.815
USDSEK,20101122,095500,6.816,6.816,6.815,6.815
USDSEK,20101122,095600,6.815,6.815,6.814,6.814
USDSEK,20101122,095700,6.813,6.814,6.813,6.813
USDSEK,20101122,095800,6.814,6.814,6.813,6.813
USDSEK,20101122,095900,6.814,6.815,6.814,6.815
USDSEK,20101122,100000,6.814,6.816,6.814,6.814
USDSEK,20101122,100100,6.813,6.814,6.813,6.814
USDSEK,20101122,100200,6.813,6.813,6.811,6.811
USDSEK,20101122,100300,6.812,6.812,6.811,6.812
USDSEK,20101122,100400,6.812,6.812,6.812,6.812
USDSEK,20101122,100500,6.813,6.813,6.812,6.812
USDSEK,20101122,100600,6.813,6.813,6.812,6.812
USDSEK,20101122,100700,6.813,6.813,6.812,6.812
USDSEK,20101122,100800,6.813,6.813,6.813,6.813
USDSEK,20101122,100900,6.813,6.813,6.813,6.813
USDSEK,20101122,101000,6.814,6.814,6.813,6.813
USDSEK,20101122,101100,6.813,6.814,6.813,6.813
USDSEK,20101122,101200,6.812,6.813,6.812,6.812
USDSEK,20101122,101300,6.811,6.812,6.811,6.812
USDSEK,20101122,101400,6.811,6.812,6.811,6.812
USDSEK,20101122,101500,6.812,6.812,6.809,6.809
USDSEK,20101122,101600,6.808,6.809,6.808,6.808
USDSEK,20101122,101700,6.807,6.809,6.806,6.808
USDSEK,20101122,101800,6.807,6.807,6.807,6.807
USDSEK,20101122,101900,6.806,6.807,6.806,6.807
USDSEK,20101122,102000,6.808,6.808,6.806,6.806
USDSEK,20101122,102100,6.806,6.806,6.806,6.806
USDSEK,20101122,102200,6.805,6.805,6.805,6.805
USDSEK,20101122,102300,6.805,6.806,6.805,6.806
USDSEK,20101122,102400,6.806,6.806,6.806,6.806
USDSEK,20101122,102500,6.806,6.806,6.806,6.806
USDSEK,20101122,102600,6.807,6.807,6.806,6.807
USDSEK,20101122,102700,6.808,6.808,6.807,6.808
USDSEK,20101122,102800,6.807,6.809,6.807,6.809
USDSEK,20101122,102900,6.808,6.809,6.808,6.808
USDSEK,20101122,103000,6.807,6.807,6.807,6.807
USDSEK,20101122,103100,6.807,6.807,6.806,6.807
USDSEK,20101122,103200,6.808,6.809,6.808,6.808
USDSEK,20101122,103300,6.809,6.809,6.808,6.808
USDSEK,20101122,103400,6.809,6.809,6.808,6.808
USDSEK,20101122,103500,6.808,6.808,6.807,6.807
USDSEK,20101122,103600,6.806,6.806,6.806,6.806
USDSEK,20101122,103700,6.807,6.807,6.807,6.807
USDSEK,20101122,103800,6.808,6.808,6.807,6.807
USDSEK,20101122,103900,6.808,6.808,6.807,6.807
USDSEK,20101122,104000,6.806,6.806,6.806,6.806
USDSEK,20101122,104100,6.806,6.806,6.806,6.806
USDSEK,20101122,104200,6.806,6.806,6.806,6.806
USDSEK,20101122,104300,6.806,6.806,6.806,6.806
USDSEK,20101122,104400,6.806,6.806,6.805,6.805
USDSEK,20101122,104500,6.805,6.806,6.805,6.806
USDSEK,20101122,104600,6.805,6.805,6.804,6.805
USDSEK,20101122,104700,6.805,6.806,6.805,6.806
USDSEK,20101122,104800,6.805,6.806,6.805,6.805
USDSEK,20101122,104900,6.806,6.809,6.806,6.809
USDSEK,20101122,105000,6.810,6.810,6.809,6.810
USDSEK,20101122,105100,6.811,6.812,6.811,6.811
USDSEK,20101122,105200,6.810,6.810,6.810,6.810
USDSEK,20101122,105300,6.810,6.811,6.810,6.810
USDSEK,20101122,105400,6.811,6.811,6.809,6.809
USDSEK,20101122,105500,6.808,6.809,6.807,6.807
USDSEK,20101122,105600,6.808,6.808,6.807,6.808
USDSEK,20101122,105700,6.807,6.807,6.807,6.807
USDSEK,20101122,105800,6.808,6.808,6.808,6.808
USDSEK,20101122,105900,6.808,6.808,6.808,6.808
USDSEK,20101122,110000,6.808,6.809,6.808,6.809
USDSEK,20101122,110100,6.810,6.812,6.810,6.812
USDSEK,20101122,110200,6.813,6.814,6.813,6.813
USDSEK,20101122,110300,6.812,6.812,6.811,6.812
USDSEK,20101122,110400,6.813,6.813,6.812,6.813
USDSEK,20101122,110500,6.812,6.813,6.809,6.809
USDSEK,20101122,110600,6.810,6.810,6.806,6.806
USDSEK,20101122,110700,6.805,6.806,6.805,6.805
USDSEK,20101122,110800,6.806,6.806,6.805,6.805
USDSEK,20101122,110900,6.804,6.804,6.802,6.803
USDSEK,20101122,111000,6.804,6.806,6.804,6.806
USDSEK,20101122,111100,6.807,6.807,6.807,6.807
USDSEK,20101122,111200,6.808,6.810,6.808,6.810
USDSEK,20101122,111300,6.809,6.809,6.807,6.807
USDSEK,20101122,111400,6.808,6.808,6.807,6.808
USDSEK,20101122,111500,6.809,6.810,6.809,6.809
USDSEK,20101122,111600,6.808,6.808,6.807,6.808
USDSEK,20101122,111700,6.807,6.809,6.807,6.809
USDSEK,20101122,111800,6.810,6.811,6.810,6.810
USDSEK,20101122,111900,6.811,6.812,6.811,6.812
USDSEK,20101122,112000,6.813,6.819,6.813,6.819
USDSEK,20101122,112100,6.818,6.819,6.817,6.817
USDSEK,20101122,112200,6.818,6.818,6.817,6.817
USDSEK,20101122,112300,6.816,6.816,6.816,6.816
USDSEK,20101122,112400,6.817,6.819,6.816,6.817
USDSEK,20101122,112500,6.818,6.820,6.818,6.818
USDSEK,20101122,112600,6.818,6.818,6.816,6.816
USDSEK,20101122,112700,6.815,6.816,6.815,6.815
USDSEK,20101122,112800,6.815,6.815,6.814,6.814
USDSEK,20101122,112900,6.813,6.813,6.812,6.812
USDSEK,20101122,113000,6.813,6.814,6.813,6.814
USDSEK,20101122,113100,6.813,6.813,6.813,6.813
USDSEK,20101122,113200,6.814,6.814,6.812,6.812
USDSEK,20101122,113300,6.812,6.814,6.812,6.814
USDSEK,20101122,113400,6.815,6.816,6.815,6.816
USDSEK,20101122,113500,6.816,6.816,6.816,6.816
USDSEK,20101122,113600,6.817,6.818,6.817,6.818
USDSEK,20101122,113700,6.819,6.819,6.816,6.816
USDSEK,20101122,113800,6.817,6.819,6.817,6.818
USDSEK,20101122,113900,6.819,6.819,6.818,6.818
USDSEK,20101122,114000,6.818,6.818,6.818,6.818
USDSEK,20101122,114100,6.819,6.820,6.819,6.819
USDSEK,20101122,114200,6.818,6.819,6.817,6.817
USDSEK,20101122,114300,6.818,6.818,6.818,6.818
USDSEK,20101122,114400,6.818,6.819,6.818,6.818
USDSEK,20101122,114500,6.817,6.817,6.817,6.817
USDSEK,20101122,114600,6.816,6.817,6.813,6.813
USDSEK,20101122,114700,6.812,6.814,6.812,6.814
USDSEK,20101122,114800,6.815,6.815,6.815,6.815
USDSEK,20101122,114900,6.815,6.815,6.815,6.815
USDSEK,20101122,115000,6.815,6.815,6.815,6.815
USDSEK,20101122,115100,6.816,6.816,6.815,6.816
USDSEK,20101122,115200,6.815,6.816,6.815,6.816
USDSEK,20101122,115300,6.817,6.820,6.817,6.820
USDSEK,20101122,115500,6.820,6.821,6.819,6.820
USDSEK,20101122,115600,6.820,6.820,6.820,6.820
USDSEK,20101122,115700,6.819,6.820,6.819,6.819
USDSEK,20101122,115800,6.819,6.819,6.819,6.819
USDSEK,20101122,115900,6.819,6.819,6.819,6.819
USDSEK,20101122,120000,6.820,6.820,6.819,6.820
USDSEK,20101122,120100,6.819,6.819,6.817,6.817
USDSEK,20101122,120200,6.816,6.816,6.816,6.816
USDSEK,20101122,120300,6.817,6.817,6.817,6.817
USDSEK,20101122,120400,6.817,6.820,6.817,6.820
USDSEK,20101122,120500,6.821,6.822,6.821,6.822
USDSEK,20101122,120600,6.823,6.824,6.823,6.823
USDSEK,20101122,120700,6.824,6.824,6.823,6.823
USDSEK,20101122,120800,6.823,6.823,6.823,6.823
USDSEK,20101122,120900,6.824,6.825,6.824,6.825
USDSEK,20101122,121000,6.824,6.825,6.822,6.822
USDSEK,20101122,121100,6.823,6.823,6.819,6.819
USDSEK,20101122,121200,6.820,6.820,6.819,6.820
USDSEK,20101122,121300,6.820,6.821,6.820,6.821
USDSEK,20101122,121400,6.822,6.822,6.821,6.821
USDSEK,20101122,121500,6.822,6.824,6.822,6.824
USDSEK,20101122,121600,6.825,6.827,6.825,6.826
USDSEK,20101122,121700,6.825,6.825,6.823,6.825
USDSEK,20101122,121800,6.824,6.824,6.824,6.824
USDSEK,20101122,121900,6.824,6.824,6.823,6.823
USDSEK,20101122,122000,6.824,6.826,6.824,6.826
USDSEK,20101122,122100,6.826,6.830,6.826,6.830
USDSEK,20101122,122200,6.831,6.831,6.829,6.829
USDSEK,20101122,122300,6.828,6.830,6.828,6.830
USDSEK,20101122,122400,6.829,6.830,6.827,6.827
USDSEK,20101122,122500,6.826,6.829,6.826,6.828
USDSEK,20101122,122600,6.829,6.831,6.829,6.830
USDSEK,20101122,122700,6.829,6.829,6.828,6.828
USDSEK,20101122,122800,6.829,6.829,6.829,6.829
USDSEK,20101122,122900,6.830,6.830,6.830,6.830
USDSEK,20101122,123000,6.831,6.832,6.830,6.831
USDSEK,20101122,123100,6.832,6.834,6.832,6.833
USDSEK,20101122,123200,6.834,6.834,6.834,6.834
USDSEK,20101122,123300,6.833,6.834,6.833,6.833
USDSEK,20101122,123400,6.832,6.833,6.831,6.831
USDSEK,20101122,123500,6.832,6.833,6.832,6.832
USDSEK,20101122,123600,6.832,6.832,6.832,6.832
USDSEK,20101122,123700,6.833,6.833,6.833,6.833
USDSEK,20101122,123800,6.833,6.834,6.833,6.833
USDSEK,20101122,123900,6.832,6.832,6.831,6.831
USDSEK,20101122,124000,6.830,6.831,6.829,6.830
USDSEK,20101122,124100,6.830,6.830,6.830,6.830
USDSEK,20101122,124200,6.830,6.830,6.830,6.830
USDSEK,20101122,124300,6.830,6.830,6.830,6.830
USDSEK,20101122,124400,6.830,6.830,6.830,6.830
USDSEK,20101122,124500,6.831,6.831,6.830,6.831
USDSEK,20101122,124600,6.830,6.831,6.829,6.831
USDSEK,20101122,124700,6.832,6.833,6.832,6.833
USDSEK,20101122,124800,6.834,6.834,6.833,6.834
USDSEK,20101122,124900,6.835,6.836,6.835,6.835
USDSEK,20101122,125000,6.834,6.834,6.833,6.833
USDSEK,20101122,125100,6.834,6.835,6.834,6.835
USDSEK,20101122,125200,6.835,6.835,6.834,6.834
USDSEK,20101122,125300,6.835,6.835,6.833,6.833
USDSEK,20101122,125400,6.832,6.834,6.832,6.834
USDSEK,20101122,125500,6.835,6.836,6.834,6.835
USDSEK,20101122,125600,6.836,6.838,6.835,6.838
USDSEK,20101122,125700,6.839,6.839,6.838,6.838
USDSEK,20101122,125800,6.837,6.840,6.837,6.840
USDSEK,20101122,125900,6.841,6.843,6.841,6.841
USDSEK,20101122,130000,6.842,6.842,6.840,6.842
USDSEK,20101122,130100,6.841,6.841,6.837,6.839
USDSEK,20101122,130200,6.840,6.840,6.839,6.840
USDSEK,20101122,130300,6.841,6.843,6.840,6.843
USDSEK,20101122,130400,6.842,6.844,6.842,6.843
USDSEK,20101122,130500,6.842,6.842,6.842,6.842
USDSEK,20101122,130600,6.841,6.843,6.841,6.843
USDSEK,20101122,130700,6.842,6.844,6.842,6.844
USDSEK,20101122,130800,6.845,6.845,6.844,6.844
USDSEK,20101122,130900,6.844,6.844,6.843,6.843
USDSEK,20101122,131000,6.844,6.846,6.843,6.845
USDSEK,20101122,131100,6.844,6.844,6.844,6.844
USDSEK,20101122,131200,6.845,6.848,6.845,6.848
USDSEK,20101122,131300,6.847,6.848,6.847,6.847
USDSEK,20101122,131400,6.846,6.848,6.846,6.847
USDSEK,20101122,131500,6.848,6.848,6.846,6.846
USDSEK,20101122,131600,6.845,6.845,6.844,6.844
USDSEK,20101122,131700,6.844,6.844,6.842,6.843
USDSEK,20101122,131800,6.844,6.846,6.844,6.846
USDSEK,20101122,131900,6.845,6.847,6.845,6.846
USDSEK,20101122,132000,6.847,6.848,6.847,6.848
USDSEK,20101122,132100,6.847,6.848,6.846,6.846
USDSEK,20101122,132200,6.847,6.847,6.846,6.847
USDSEK,20101122,132300,6.848,6.851,6.848,6.850
USDSEK,20101122,132400,6.851,6.852,6.850,6.851
USDSEK,20101122,132500,6.852,6.852,6.850,6.851
USDSEK,20101122,132600,6.852,6.853,6.852,6.852
USDSEK,20101122,132700,6.851,6.853,6.851,6.853
USDSEK,20101122,132800,6.854,6.858,6.854,6.856
USDSEK,20101122,132900,6.857,6.857,6.856,6.856
USDSEK,20101122,133000,6.855,6.855,6.854,6.854
USDSEK,20101122,133100,6.855,6.857,6.855,6.857
USDSEK,20101122,133200,6.858,6.858,6.858,6.858
USDSEK,20101122,133300,6.859,6.861,6.859,6.860
USDSEK,20101122,133400,6.859,6.860,6.858,6.858
USDSEK,20101122,133500,6.857,6.857,6.856,6.857
USDSEK,20101122,133600,6.858,6.861,6.858,6.860
USDSEK,20101122,133700,6.861,6.861,6.860,6.860
USDSEK,20101122,133800,6.859,6.860,6.859,6.859
USDSEK,20101122,133900,6.858,6.858,6.857,6.857
USDSEK,20101122,134000,6.857,6.858,6.857,6.858
USDSEK,20101122,134100,6.859,6.859,6.858,6.859
USDSEK,20101122,134200,6.858,6.859,6.858,6.859
USDSEK,20101122,134300,6.860,6.860,6.860,6.860
USDSEK,20101122,134400,6.859,6.859,6.859,6.859
USDSEK,20101122,134500,6.860,6.860,6.859,6.859
USDSEK,20101122,134600,6.860,6.861,6.860,6.860
USDSEK,20101122,134700,6.861,6.861,6.859,6.859
USDSEK,20101122,134800,6.859,6.859,6.859,6.859
USDSEK,20101122,134900,6.860,6.860,6.859,6.859
USDSEK,20101122,135000,6.858,6.859,6.858,6.859
USDSEK,20101122,135100,6.860,6.861,6.860,6.861
USDSEK,20101122,135200,6.860,6.861,6.859,6.859
USDSEK,20101122,135300,6.858,6.859,6.858,6.859
USDSEK,20101122,135400,6.860,6.860,6.858,6.859
USDSEK,20101122,135500,6.858,6.860,6.858,6.859
USDSEK,20101122,135600,6.860,6.862,6.859,6.861
USDSEK,20101122,135700,6.862,6.862,6.861,6.861
USDSEK,20101122,135800,6.860,6.860,6.859,6.859
USDSEK,20101122,135900,6.859,6.860,6.859,6.860
USDSEK,20101122,140000,6.861,6.861,6.861,6.861
USDSEK,20101122,140100,6.862,6.863,6.862,6.863
USDSEK,20101122,140200,6.864,6.865,6.864,6.865
USDSEK,20101122,140300,6.866,6.868,6.866,6.868
USDSEK,20101122,140400,6.870,6.872,6.870,6.872
USDSEK,20101122,140500,6.871,6.874,6.871,6.874
USDSEK,20101122,140600,6.875,6.877,6.875,6.875
USDSEK,20101122,140700,6.874,6.875,6.873,6.873
USDSEK,20101122,140800,6.874,6.875,6.874,6.874
USDSEK,20101122,140900,6.873,6.875,6.873,6.875
USDSEK,20101122,141000,6.876,6.876,6.875,6.875
USDSEK,20101122,141100,6.874,6.874,6.874,6.874
USDSEK,20101122,141200,6.875,6.876,6.874,6.876
USDSEK,20101122,141300,6.875,6.876,6.875,6.875
USDSEK,20101122,141400,6.876,6.876,6.875,6.875
USDSEK,20101122,141500,6.874,6.876,6.874,6.876
USDSEK,20101122,141600,6.871,6.873,6.871,6.872
USDSEK,20101122,141700,6.871,6.873,6.870,6.872
USDSEK,20101122,141800,6.871,6.871,6.871,6.871
USDSEK,20101122,141900,6.870,6.870,6.870,6.870
USDSEK,20101122,142000,6.871,6.878,6.871,6.877
USDSEK,20101122,142100,6.876,6.877,6.876,6.877
USDSEK,20101122,142200,6.876,6.877,6.876,6.877
USDSEK,20101122,142300,6.877,6.879,6.877,6.879
USDSEK,20101122,142400,6.878,6.880,6.878,6.880
USDSEK,20101122,142500,6.881,6.883,6.881,6.882
USDSEK,20101122,142600,6.883,6.883,6.882,6.882
USDSEK,20101122,142700,6.883,6.883,6.882,6.882
USDSEK,20101122,142800,6.882,6.882,6.881,6.881
USDSEK,20101122,142900,6.880,6.881,6.879,6.879
USDSEK,20101122,143000,6.878,6.881,6.878,6.881
USDSEK,20101122,143100,6.879,6.882,6.879,6.881
USDSEK,20101122,143200,6.882,6.891,6.882,6.890
USDSEK,20101122,143300,6.889,6.890,6.889,6.889
USDSEK,20101122,143400,6.888,6.889,6.888,6.889
USDSEK,20101122,143500,6.888,6.888,6.886,6.886
USDSEK,20101122,143600,6.887,6.887,6.884,6.884
USDSEK,20101122,143700,6.883,6.884,6.882,6.883
USDSEK,20101122,143800,6.882,6.883,6.882,6.882
USDSEK,20101122,143900,6.881,6.883,6.881,6.882
USDSEK,20101122,144000,6.881,6.883,6.881,6.883
USDSEK,20101122,144100,6.884,6.884,6.881,6.881
USDSEK,20101122,144200,6.882,6.882,6.879,6.881
USDSEK,20101122,144300,6.882,6.884,6.882,6.883
USDSEK,20101122,144400,6.882,6.884,6.882,6.884
USDSEK,20101122,144500,6.885,6.890,6.885,6.890
USDSEK,20101122,144600,6.891,6.892,6.891,6.891
USDSEK,20101122,144700,6.892,6.893,6.891,6.891
USDSEK,20101122,144800,6.890,6.891,6.887,6.887
USDSEK,20101122,144900,6.888,6.888,6.886,6.886
USDSEK,20101122,145000,6.887,6.887,6.886,6.886
USDSEK,20101122,145100,6.886,6.886,6.886,6.886
USDSEK,20101122,145200,6.886,6.888,6.886,6.888
USDSEK,20101122,145300,6.887,6.887,6.885,6.885
USDSEK,20101122,145400,6.886,6.887,6.886,6.886
USDSEK,20101122,145500,6.887,6.888,6.887,6.887
USDSEK,20101122,145600,6.886,6.886,6.884,6.884
USDSEK,20101122,145700,6.885,6.887,6.885,6.885
USDSEK,20101122,145800,6.886,6.886,6.885,6.885
USDSEK,20101122,145900,6.886,6.887,6.885,6.885
USDSEK,20101122,150000,6.886,6.886,6.884,6.885
USDSEK,20101122,150100,6.884,6.884,6.882,6.882
USDSEK,20101122,150200,6.883,6.883,6.882,6.883
USDSEK,20101122,150300,6.883,6.884,6.883,6.884
USDSEK,20101122,150400,6.883,6.885,6.883,6.885
USDSEK,20101122,150500,6.886,6.886,6.885,6.885
USDSEK,20101122,150600,6.886,6.888,6.886,6.886
USDSEK,20101122,150700,6.886,6.886,6.886,6.886
USDSEK,20101122,150800,6.887,6.888,6.887,6.887
USDSEK,20101122,150900,6.888,6.890,6.888,6.890
USDSEK,20101122,151000,6.889,6.889,6.887,6.889
USDSEK,20101122,151100,6.888,6.890,6.888,6.889
USDSEK,20101122,151200,6.889,6.890,6.889,6.890
USDSEK,20101122,151300,6.889,6.891,6.889,6.890
USDSEK,20101122,151400,6.889,6.890,6.889,6.890
USDSEK,20101122,151500,6.889,6.890,6.889,6.889
USDSEK,20101122,151600,6.889,6.889,6.889,6.889
USDSEK,20101122,151700,6.890,6.891,6.890,6.891
USDSEK,20101122,151800,6.890,6.890,6.890,6.890
USDSEK,20101122,151900,6.890,6.891,6.890,6.891
USDSEK,20101122,152000,6.892,6.893,6.890,6.890
USDSEK,20101122,152100,6.891,6.893,6.890,6.893
USDSEK,20101122,152200,6.894,6.895,6.894,6.895
USDSEK,20101122,152300,6.896,6.899,6.896,6.899
USDSEK,20101122,152400,6.898,6.899,6.897,6.899
USDSEK,20101122,152500,6.898,6.898,6.892,6.892
USDSEK,20101122,152600,6.891,6.891,6.891,6.891
USDSEK,20101122,152700,6.890,6.891,6.890,6.891
USDSEK,20101122,152800,6.890,6.892,6.890,6.892
USDSEK,20101122,152900,6.893,6.894,6.891,6.891
USDSEK,20101122,153000,6.892,6.892,6.892,6.892
USDSEK,20101122,153100,6.892,6.892,6.889,6.889
USDSEK,20101122,153200,6.890,6.891,6.887,6.887
USDSEK,20101122,153300,6.888,6.891,6.888,6.890
USDSEK,20101122,153400,6.891,6.893,6.890,6.892
USDSEK,20101122,153500,6.893,6.895,6.893,6.893
USDSEK,20101122,153600,6.892,6.892,6.889,6.889
USDSEK,20101122,153700,6.890,6.891,6.889,6.889
USDSEK,20101122,153800,6.888,6.889,6.887,6.887
USDSEK,20101122,153900,6.886,6.886,6.883,6.883
USDSEK,20101122,154000,6.882,6.883,6.881,6.881
USDSEK,20101122,154100,6.880,6.882,6.878,6.881
USDSEK,20101122,154200,6.883,6.885,6.883,6.884
USDSEK,20101122,154300,6.885,6.886,6.885,6.885
USDSEK,20101122,154400,6.884,6.885,6.884,6.884
USDSEK,20101122,154500,6.885,6.885,6.882,6.883
USDSEK,20101122,154600,6.884,6.884,6.882,6.883
USDSEK,20101122,154700,6.882,6.882,6.879,6.879
USDSEK,20101122,154800,6.880,6.880,6.880,6.880
USDSEK,20101122,154900,6.879,6.881,6.879,6.881
USDSEK,20101122,155000,6.882,6.882,6.882,6.882
USDSEK,20101122,155100,6.881,6.883,6.881,6.883
USDSEK,20101122,155200,6.882,6.883,6.882,6.882
USDSEK,20101122,155300,6.881,6.881,6.880,6.880
USDSEK,20101122,155400,6.879,6.879,6.878,6.878
USDSEK,20101122,155500,6.877,6.877,6.873,6.873
USDSEK,20101122,155600,6.872,6.873,6.872,6.873
USDSEK,20101122,155700,6.872,6.873,6.872,6.873
USDSEK,20101122,155800,6.872,6.872,6.870,6.870
USDSEK,20101122,155900,6.871,6.872,6.870,6.870
USDSEK,20101122,160000,6.869,6.870,6.869,6.869
USDSEK,20101122,160100,6.868,6.869,6.867,6.869
USDSEK,20101122,160200,6.868,6.872,6.868,6.869
USDSEK,20101122,160300,6.870,6.870,6.869,6.870
USDSEK,20101122,160400,6.871,6.874,6.870,6.873
USDSEK,20101122,160500,6.874,6.876,6.873,6.875
USDSEK,20101122,160600,6.874,6.876,6.874,6.876
USDSEK,20101122,160700,6.875,6.875,6.873,6.874
USDSEK,20101122,160800,6.874,6.874,6.873,6.873
USDSEK,20101122,160900,6.874,6.874,6.873,6.874
USDSEK,20101122,161000,6.875,6.875,6.874,6.875
USDSEK,20101122,161100,6.875,6.875,6.875,6.875
USDSEK,20101122,161200,6.876,6.879,6.876,6.879
USDSEK,20101122,161300,6.879,6.880,6.879,6.880
USDSEK,20101122,161400,6.881,6.883,6.878,6.879
USDSEK,20101122,161500,6.880,6.881,6.879,6.879
USDSEK,20101122,161600,6.880,6.880,6.879,6.879
USDSEK,20101122,161700,6.878,6.878,6.874,6.874
USDSEK,20101122,161800,6.875,6.875,6.874,6.875
USDSEK,20101122,161900,6.874,6.876,6.874,6.874
USDSEK,20101122,162000,6.873,6.874,6.872,6.873
USDSEK,20101122,162100,6.874,6.874,6.872,6.872
USDSEK,20101122,162200,6.871,6.872,6.871,6.871
USDSEK,20101122,162300,6.872,6.878,6.872,6.878
USDSEK,20101122,162400,6.879,6.880,6.878,6.878
USDSEK,20101122,162500,6.879,6.881,6.876,6.880
USDSEK,20101122,162600,6.879,6.880,6.879,6.879
USDSEK,20101122,162700,6.880,6.882,6.880,6.881
USDSEK,20101122,162800,6.882,6.882,6.880,6.882
USDSEK,20101122,162900,6.881,6.882,6.881,6.881
USDSEK,20101122,163000,6.882,6.885,6.882,6.885
USDSEK,20101122,163100,6.886,6.890,6.886,6.890
USDSEK,20101122,163200,6.889,6.890,6.888,6.890
USDSEK,20101122,163300,6.891,6.892,6.889,6.890
USDSEK,20101122,163400,6.889,6.893,6.889,6.893
USDSEK,20101122,163500,6.894,6.897,6.894,6.894
USDSEK,20101122,163600,6.893,6.893,6.890,6.891
USDSEK,20101122,163700,6.892,6.899,6.892,6.897
USDSEK,20101122,163800,6.896,6.896,6.892,6.892
USDSEK,20101122,163900,6.891,6.895,6.891,6.895
USDSEK,20101122,164000,6.893,6.893,6.887,6.890
USDSEK,20101122,164100,6.891,6.892,6.890,6.892
USDSEK,20101122,164200,6.893,6.894,6.892,6.893
USDSEK,20101122,164300,6.892,6.895,6.892,6.895
USDSEK,20101122,164400,6.896,6.897,6.896,6.897
USDSEK,20101122,164500,6.898,6.900,6.894,6.895
USDSEK,20101122,164600,6.896,6.899,6.896,6.898
USDSEK,20101122,164700,6.899,6.900,6.898,6.899
USDSEK,20101122,164800,6.900,6.901,6.900,6.900
USDSEK,20101122,164900,6.899,6.900,6.899,6.900
USDSEK,20101122,165000,6.899,6.904,6.899,6.904
USDSEK,20101122,165100,6.903,6.903,6.899,6.899
USDSEK,20101122,165200,6.898,6.900,6.897,6.900
USDSEK,20101122,165300,6.901,6.901,6.901,6.901
USDSEK,20101122,165400,6.902,6.902,6.900,6.900
USDSEK,20101122,165500,6.899,6.899,6.899,6.899
USDSEK,20101122,165600,6.898,6.899,6.898,6.898
USDSEK,20101122,165700,6.899,6.899,6.898,6.898
USDSEK,20101122,165800,6.899,6.902,6.899,6.902
USDSEK,20101122,165900,6.901,6.906,6.901,6.906
USDSEK,20101122,170000,6.908,6.909,6.904,6.904
USDSEK,20101122,170100,6.903,6.908,6.903,6.907
USDSEK,20101122,170200,6.906,6.908,6.906,6.907
USDSEK,20101122,170300,6.906,6.908,6.906,6.908
USDSEK,20101122,170400,6.909,6.914,6.909,6.914
USDSEK,20101122,170500,6.915,6.915,6.912,6.912
USDSEK,20101122,170600,6.913,6.913,6.907,6.907
USDSEK,20101122,170700,6.908,6.908,6.906,6.907
USDSEK,20101122,170800,6.908,6.908,6.907,6.908
USDSEK,20101122,170900,6.909,6.909,6.907,6.907
USDSEK,20101122,171000,6.906,6.906,6.905,6.906
USDSEK,20101122,171100,6.907,6.908,6.906,6.908
USDSEK,20101122,171200,6.909,6.909,6.906,6.907
USDSEK,20101122,171300,6.906,6.907,6.905,6.905
USDSEK,20101122,171400,6.904,6.906,6.904,6.905
USDSEK,20101122,171500,6.904,6.905,6.902,6.903
USDSEK,20101122,171600,6.902,6.902,6.901,6.902
USDSEK,20101122,171700,6.901,6.902,6.901,6.901
USDSEK,20101122,171800,6.900,6.900,6.899,6.899
USDSEK,20101122,171900,6.900,6.900,6.899,6.899
USDSEK,20101122,172000,6.900,6.900,6.899,6.900
USDSEK,20101122,172100,6.901,6.904,6.901,6.903
USDSEK,20101122,172200,6.904,6.904,6.903,6.904
USDSEK,20101122,172300,6.905,6.906,6.904,6.906
USDSEK,20101122,172400,6.905,6.905,6.903,6.903
USDSEK,20101122,172500,6.902,6.903,6.902,6.903
USDSEK,20101122,172600,6.904,6.905,6.904,6.904
USDSEK,20101122,172700,6.903,6.904,6.903,6.904
USDSEK,20101122,172800,6.905,6.906,6.904,6.904
USDSEK,20101122,172900,6.903,6.903,6.902,6.902
USDSEK,20101122,173000,6.903,6.903,6.899,6.899
USDSEK,20101122,173100,6.898,6.903,6.898,6.903
USDSEK,20101122,173200,6.902,6.902,6.899,6.899
USDSEK,20101122,173300,6.900,6.902,6.900,6.902
USDSEK,20101122,173400,6.901,6.902,6.900,6.902
USDSEK,20101122,173500,6.901,6.901,6.900,6.900
USDSEK,20101122,173600,6.901,6.901,6.900,6.900
USDSEK,20101122,173700,6.899,6.901,6.899,6.901
USDSEK,20101122,173800,6.900,6.901,6.899,6.901
USDSEK,20101122,173900,6.902,6.903,6.896,6.896
USDSEK,20101122,174000,6.895,6.896,6.895,6.896
USDSEK,20101122,174100,6.895,6.896,6.895,6.895
USDSEK,20101122,174200,6.894,6.894,6.890,6.891
USDSEK,20101122,174300,6.890,6.892,6.890,6.891
USDSEK,20101122,174400,6.891,6.891,6.891,6.891
USDSEK,20101122,174500,6.892,6.892,6.889,6.891
USDSEK,20101122,174600,6.891,6.891,6.891,6.891
USDSEK,20101122,174700,6.890,6.890,6.890,6.890
USDSEK,20101122,174800,6.889,6.889,6.888,6.889
USDSEK,20101122,174900,6.889,6.890,6.887,6.887
USDSEK,20101122,175000,6.886,6.886,6.885,6.885
USDSEK,20101122,175100,6.884,6.885,6.884,6.885
USDSEK,20101122,175200,6.885,6.886,6.885,6.886
USDSEK,20101122,175300,6.887,6.889,6.887,6.889
USDSEK,20101122,175400,6.890,6.890,6.889,6.890
USDSEK,20101122,175500,6.889,6.890,6.888,6.890
USDSEK,20101122,175600,6.890,6.891,6.890,6.890
USDSEK,20101122,175700,6.889,6.890,6.889,6.890
USDSEK,20101122,175800,6.890,6.891,6.889,6.891
USDSEK,20101122,175900,6.890,6.890,6.889,6.889
USDSEK,20101122,180000,6.890,6.890,6.888,6.889
USDSEK,20101122,180100,6.890,6.890,6.889,6.889
USDSEK,20101122,180200,6.890,6.890,6.889,6.889
USDSEK,20101122,180300,6.890,6.891,6.890,6.890
USDSEK,20101122,180400,6.891,6.891,6.889,6.889
USDSEK,20101122,180500,6.888,6.888,6.887,6.887
USDSEK,20101122,180600,6.888,6.889,6.887,6.889
USDSEK,20101122,180700,6.888,6.888,6.888,6.888
USDSEK,20101122,180800,6.887,6.888,6.887,6.887
USDSEK,20101122,180900,6.888,6.889,6.887,6.889
USDSEK,20101122,181000,6.889,6.889,6.889,6.889
USDSEK,20101122,181100,6.890,6.892,6.890,6.892
USDSEK,20101122,181200,6.891,6.894,6.891,6.893
USDSEK,20101122,181300,6.893,6.893,6.893,6.893
USDSEK,20101122,181400,6.894,6.894,6.892,6.892
USDSEK,20101122,181500,6.892,6.893,6.892,6.892
USDSEK,20101122,181600,6.891,6.891,6.891,6.891
USDSEK,20101122,181700,6.891,6.891,6.890,6.891
USDSEK,20101122,181800,6.890,6.890,6.889,6.889
USDSEK,20101122,181900,6.889,6.889,6.889,6.889
USDSEK,20101122,182000,6.888,6.888,6.886,6.886
USDSEK,20101122,182100,6.887,6.888,6.886,6.886
USDSEK,20101122,182200,6.887,6.887,6.887,6.887
USDSEK,20101122,182300,6.888,6.888,6.887,6.887
USDSEK,20101122,182400,6.888,6.888,6.887,6.888
USDSEK,20101122,182500,6.887,6.887,6.887,6.887
USDSEK,20101122,182600,6.888,6.889,6.888,6.889
USDSEK,20101122,182700,6.890,6.891,6.890,6.890
USDSEK,20101122,182800,6.891,6.891,6.891,6.891
USDSEK,20101122,182900,6.892,6.895,6.892,6.895
USDSEK,20101122,183000,6.894,6.894,6.894,6.894
USDSEK,20101122,183100,6.893,6.902,6.893,6.900
USDSEK,20101122,183200,6.899,6.900,6.898,6.900
USDSEK,20101122,183300,6.901,6.903,6.900,6.903
USDSEK,20101122,183400,6.904,6.906,6.904,6.904
USDSEK,20101122,183500,6.905,6.906,6.905,6.905
USDSEK,20101122,183600,6.906,6.906,6.903,6.903
USDSEK,20101122,183700,6.902,6.906,6.902,6.906
USDSEK,20101122,183800,6.907,6.912,6.907,6.910
USDSEK,20101122,183900,6.909,6.909,6.906,6.906
USDSEK,20101122,184000,6.905,6.905,6.905,6.905
USDSEK,20101122,184100,6.906,6.906,6.905,6.906
USDSEK,20101122,184200,6.905,6.905,6.904,6.905
USDSEK,20101122,184300,6.906,6.906,6.901,6.901
USDSEK,20101122,184400,6.902,6.906,6.902,6.906
USDSEK,20101122,184500,6.905,6.905,6.903,6.904
USDSEK,20101122,184600,6.903,6.906,6.903,6.906
USDSEK,20101122,184700,6.905,6.905,6.904,6.905
USDSEK,20101122,184800,6.906,6.908,6.906,6.908
USDSEK,20101122,184900,6.907,6.910,6.905,6.910
USDSEK,20101122,185000,6.911,6.912,6.909,6.909
USDSEK,20101122,185100,6.910,6.911,6.908,6.908
USDSEK,20101122,185200,6.907,6.909,6.907,6.908
USDSEK,20101122,185300,6.909,6.909,6.908,6.908
USDSEK,20101122,185400,6.907,6.907,6.905,6.906
USDSEK,20101122,185500,6.907,6.908,6.906,6.907
USDSEK,20101122,185600,6.908,6.909,6.907,6.908
USDSEK,20101122,185700,6.907,6.907,6.907,6.907
USDSEK,20101122,185800,6.907,6.908,6.907,6.908
USDSEK,20101122,185900,6.908,6.909,6.908,6.909
USDSEK,20101122,190000,6.910,6.910,6.909,6.909
USDSEK,20101122,190100,6.910,6.912,6.910,6.912
USDSEK,20101122,190200,6.911,6.912,6.911,6.912
USDSEK,20101122,190300,6.911,6.912,6.911,6.911
USDSEK,20101122,190400,6.910,6.911,6.910,6.911
USDSEK,20101122,190500,6.912,6.914,6.912,6.912
USDSEK,20101122,190600,6.913,6.913,6.911,6.913
USDSEK,20101122,190700,6.912,6.914,6.912,6.914
USDSEK,20101122,190800,6.915,6.915,6.913,6.914
USDSEK,20101122,190900,6.913,6.913,6.912,6.912
USDSEK,20101122,191000,6.913,6.913,6.910,6.911
USDSEK,20101122,191100,6.910,6.910,6.907,6.907
USDSEK,20101122,191200,6.906,6.906,6.905,6.905
USDSEK,20101122,191300,6.904,6.904,6.904,6.904
USDSEK,20101122,191400,6.905,6.907,6.905,6.907
USDSEK,20101122,191500,6.906,6.906,6.905,6.906
USDSEK,20101122,191600,6.905,6.907,6.905,6.907
USDSEK,20101122,191700,6.906,6.907,6.906,6.906
USDSEK,20101122,191800,6.907,6.907,6.906,6.907
USDSEK,20101122,191900,6.906,6.907,6.906,6.906
USDSEK,20101122,192000,6.907,6.908,6.907,6.908
USDSEK,20101122,192100,6.909,6.910,6.909,6.910
USDSEK,20101122,192200,6.909,6.909,6.908,6.908
USDSEK,20101122,192300,6.909,6.909,6.909,6.909
USDSEK,20101122,192400,6.908,6.912,6.908,6.912
USDSEK,20101122,192500,6.911,6.913,6.911,6.911
USDSEK,20101122,192600,6.910,6.911,6.910,6.910
USDSEK,20101122,192700,6.911,6.911,6.910,6.910
USDSEK,20101122,192800,6.910,6.912,6.910,6.912
USDSEK,20101122,192900,6.911,6.912,6.911,6.911
USDSEK,20101122,193000,6.910,6.911,6.909,6.911
USDSEK,20101122,193100,6.910,6.910,6.909,6.909
USDSEK,20101122,193200,6.909,6.909,6.908,6.908
USDSEK,20101122,193300,6.907,6.908,6.907,6.907
USDSEK,20101122,193400,6.908,6.908,6.907,6.907
USDSEK,20101122,193500,6.908,6.908,6.908,6.908
USDSEK,20101122,193600,6.908,6.908,6.905,6.907
USDSEK,20101122,193700,6.906,6.907,6.906,6.906
USDSEK,20101122,193800,6.907,6.907,6.906,6.907
USDSEK,20101122,193900,6.908,6.908,6.908,6.908
USDSEK,20101122,194000,6.907,6.907,6.906,6.906
USDSEK,20101122,194100,6.906,6.906,6.904,6.904
USDSEK,20101122,194200,6.905,6.906,6.905,6.906
USDSEK,20101122,194300,6.905,6.905,6.903,6.903
USDSEK,20101122,194400,6.902,6.903,6.902,6.903
USDSEK,20101122,194500,6.904,6.905,6.902,6.903
USDSEK,20101122,194600,6.902,6.902,6.901,6.901
USDSEK,20101122,194700,6.900,6.901,6.900,6.901
USDSEK,20101122,194800,6.902,6.902,6.902,6.902
USDSEK,20101122,194900,6.903,6.904,6.903,6.903
USDSEK,20101122,195000,6.902,6.903,6.902,6.903
USDSEK,20101122,195100,6.902,6.902,6.900,6.901
USDSEK,20101122,195200,6.900,6.900,6.899,6.900
USDSEK,20101122,195300,6.901,6.902,6.901,6.902
USDSEK,20101122,195400,6.901,6.902,6.901,6.901
USDSEK,20101122,195500,6.902,6.902,6.902,6.902
USDSEK,20101122,195600,6.902,6.903,6.902,6.903
USDSEK,20101122,195700,6.902,6.903,6.902,6.903
USDSEK,20101122,195800,6.902,6.902,6.902,6.902
USDSEK,20101122,195900,6.902,6.902,6.902,6.902
USDSEK,20101122,200000,6.903,6.903,6.900,6.900
USDSEK,20101122,200100,6.901,6.901,6.899,6.899
USDSEK,20101122,200200,6.898,6.898,6.898,6.898
USDSEK,20101122,200300,6.899,6.899,6.897,6.897
USDSEK,20101122,200400,6.896,6.896,6.896,6.896
USDSEK,20101122,200500,6.897,6.897,6.894,6.895
USDSEK,20101122,200600,6.896,6.896,6.895,6.895
USDSEK,20101122,200700,6.894,6.897,6.894,6.897
USDSEK,20101122,200800,6.898,6.898,6.897,6.897
USDSEK,20101122,200900,6.898,6.898,6.896,6.896
USDSEK,20101122,201100,6.896,6.896,6.893,6.893
USDSEK,20101122,201200,6.894,6.895,6.893,6.893
USDSEK,20101122,201300,6.894,6.894,6.893,6.893
USDSEK,20101122,201400,6.892,6.893,6.892,6.892
USDSEK,20101122,201500,6.893,6.894,6.893,6.894
USDSEK,20101122,201600,6.893,6.893,6.892,6.892
USDSEK,20101122,201700,6.891,6.891,6.889,6.890
USDSEK,20101122,201800,6.890,6.891,6.890,6.891
USDSEK,20101122,201900,6.890,6.891,6.890,6.890
USDSEK,20101122,202000,6.890,6.891,6.889,6.891
USDSEK,20101122,202100,6.892,6.892,6.890,6.890
USDSEK,20101122,202200,6.891,6.891,6.890,6.891
USDSEK,20101122,202300,6.890,6.892,6.890,6.891
USDSEK,20101122,202400,6.892,6.892,6.889,6.889
USDSEK,20101122,202500,6.888,6.889,6.888,6.889
USDSEK,20101122,202600,6.890,6.890,6.890,6.890
USDSEK,20101122,202700,6.889,6.890,6.889,6.889
USDSEK,20101122,202800,6.890,6.890,6.889,6.889
USDSEK,20101122,202900,6.890,6.890,6.890,6.890
USDSEK,20101122,203000,6.891,6.891,6.890,6.890
USDSEK,20101122,203100,6.889,6.889,6.888,6.888
USDSEK,20101122,203200,6.887,6.888,6.887,6.888
USDSEK,20101122,203300,6.889,6.889,6.888,6.888
USDSEK,20101122,203400,6.888,6.888,6.888,6.888
USDSEK,20101122,203500,6.889,6.890,6.889,6.890
USDSEK,20101122,203600,6.890,6.890,6.890,6.890
USDSEK,20101122,203700,6.889,6.889,6.885,6.886
USDSEK,20101122,203800,6.885,6.885,6.884,6.885
USDSEK,20101122,203900,6.885,6.885,6.885,6.885
USDSEK,20101122,204000,6.884,6.884,6.884,6.884
USDSEK,20101122,204100,6.884,6.884,6.882,6.882
USDSEK,20101122,204200,6.883,6.883,6.883,6.883
USDSEK,20101122,204300,6.883,6.883,6.883,6.883
USDSEK,20101122,204400,6.884,6.884,6.883,6.883
USDSEK,20101122,204500,6.882,6.882,6.881,6.881
USDSEK,20101122,204600,6.880,6.880,6.877,6.877
USDSEK,20101122,204700,6.876,6.876,6.875,6.876
USDSEK,20101122,204800,6.877,6.877,6.876,6.877
USDSEK,20101122,204900,6.876,6.877,6.876,6.877
USDSEK,20101122,205000,6.876,6.876,6.876,6.876
USDSEK,20101122,205100,6.877,6.881,6.877,6.881
USDSEK,20101122,205200,6.881,6.882,6.881,6.882
USDSEK,20101122,205300,6.882,6.882,6.881,6.881
USDSEK,20101122,205400,6.880,6.882,6.880,6.882
USDSEK,20101122,205500,6.883,6.883,6.883,6.883
USDSEK,20101122,205600,6.884,6.885,6.884,6.885
USDSEK,20101122,205700,6.886,6.886,6.884,6.884
USDSEK,20101122,205800,6.885,6.885,6.885,6.885
USDSEK,20101122,205900,6.884,6.884,6.884,6.884
USDSEK,20101122,210000,6.884,6.884,6.879,6.879
USDSEK,20101122,210100,6.878,6.884,6.878,6.884
USDSEK,20101122,210200,6.884,6.884,6.884,6.884
USDSEK,20101122,210300,6.885,6.885,6.885,6.885
USDSEK,20101122,210400,6.884,6.884,6.884,6.884
USDSEK,20101122,210500,6.884,6.884,6.883,6.884
USDSEK,20101122,210600,6.883,6.884,6.883,6.884
USDSEK,20101122,210700,6.884,6.884,6.883,6.883
USDSEK,20101122,210800,6.883,6.883,6.883,6.883
USDSEK,20101122,210900,6.884,6.884,6.884,6.884
USDSEK,20101122,211000,6.883,6.884,6.883,6.883
USDSEK,20101122,211100,6.884,6.885,6.884,6.885
USDSEK,20101122,211200,6.885,6.886,6.885,6.886
USDSEK,20101122,211300,6.885,6.886,6.885,6.886
USDSEK,20101122,211400,6.887,6.887,6.885,6.885
USDSEK,20101122,211500,6.884,6.885,6.884,6.884
USDSEK,20101122,211600,6.884,6.884,6.884,6.884
USDSEK,20101122,211700,6.883,6.884,6.883,6.884
USDSEK,20101122,211800,6.884,6.884,6.884,6.884
USDSEK,20101122,211900,6.883,6.883,6.881,6.882
USDSEK,20101122,212000,6.883,6.883,6.882,6.882
USDSEK,20101122,212100,6.881,6.882,6.881,6.882
USDSEK,20101122,212200,6.881,6.882,6.881,6.882
USDSEK,20101122,212300,6.881,6.881,6.879,6.879
USDSEK,20101122,212400,6.879,6.879,6.879,6.879
USDSEK,20101122,212500,6.879,6.879,6.879,6.879
USDSEK,20101122,212600,6.880,6.881,6.880,6.881
USDSEK,20101122,212700,6.881,6.881,6.880,6.880
USDSEK,20101122,212800,6.881,6.883,6.881,6.882
USDSEK,20101122,212900,6.883,6.885,6.883,6.885
USDSEK,20101122,213000,6.884,6.885,6.884,6.885
USDSEK,20101122,213100,6.884,6.884,6.884,6.884
USDSEK,20101122,213200,6.884,6.884,6.883,6.883
USDSEK,20101122,213300,6.883,6.883,6.883,6.883
USDSEK,20101122,213400,6.883,6.883,6.883,6.883
USDSEK,20101122,213500,6.883,6.883,6.883,6.883
USDSEK,20101122,213600,6.882,6.882,6.881,6.881
USDSEK,20101122,213700,6.880,6.880,6.879,6.879
USDSEK,20101122,213800,6.878,6.878,6.878,6.878
USDSEK,20101122,213900,6.878,6.878,6.878,6.878
USDSEK,20101122,214000,6.878,6.878,6.878,6.878
USDSEK,20101122,214100,6.878,6.878,6.878,6.878
USDSEK,20101122,214200,6.877,6.878,6.876,6.876
USDSEK,20101122,214300,6.877,6.877,6.874,6.876
USDSEK,20101122,214400,6.875,6.876,6.874,6.875
USDSEK,20101122,214500,6.874,6.875,6.874,6.875
USDSEK,20101122,214600,6.874,6.877,6.874,6.876
USDSEK,20101122,214700,6.877,6.877,6.876,6.876
USDSEK,20101122,214800,6.877,6.877,6.876,6.877
USDSEK,20101122,214900,6.876,6.877,6.876,6.876
USDSEK,20101122,215000,6.876,6.876,6.876,6.876
USDSEK,20101122,215100,6.876,6.876,6.876,6.876
USDSEK,20101122,215200,6.876,6.876,6.876,6.876
USDSEK,20101122,215300,6.875,6.875,6.875,6.875
USDSEK,20101122,215400,6.875,6.875,6.875,6.875
USDSEK,20101122,215500,6.875,6.876,6.875,6.876
USDSEK,20101122,215600,6.875,6.876,6.875,6.876
USDSEK,20101122,215700,6.877,6.877,6.877,6.877
USDSEK,20101122,215800,6.877,6.877,6.876,6.876
USDSEK,20101122,215900,6.877,6.877,6.876,6.876
USDSEK,20101122,220000,6.876,6.877,6.876,6.877
USDSEK,20101122,220100,6.876,6.876,6.876,6.876
USDSEK,20101122,220200,6.876,6.877,6.876,6.877
USDSEK,20101122,220300,6.876,6.878,6.876,6.878
USDSEK,20101122,220400,6.879,6.879,6.878,6.879
USDSEK,20101122,220500,6.878,6.878,6.878,6.878
USDSEK,20101122,220600,6.878,6.879,6.878,6.879
USDSEK,20101122,220700,6.879,6.879,6.879,6.879
USDSEK,20101122,220800,6.878,6.878,6.878,6.878
USDSEK,20101122,220900,6.878,6.878,6.878,6.878
USDSEK,20101122,221000,6.878,6.878,6.878,6.878
USDSEK,20101122,221100,6.878,6.878,6.878,6.878
USDSEK,20101122,221200,6.878,6.879,6.878,6.879
USDSEK,20101122,221400,6.879,6.879,6.878,6.878
USDSEK,20101122,221500,6.878,6.878,6.877,6.877
USDSEK,20101122,221600,6.877,6.877,6.877,6.877
USDSEK,20101122,221700,6.878,6.878,6.877,6.878
USDSEK,20101122,221800,6.878,6.878,6.878,6.878
USDSEK,20101122,221900,6.879,6.879,6.879,6.879
USDSEK,20101122,222000,6.879,6.880,6.879,6.880
USDSEK,20101122,222100,6.880,6.880,6.880,6.880
USDSEK,20101122,222200,6.879,6.879,6.879,6.879
USDSEK,20101122,222300,6.879,6.880,6.879,6.879
USDSEK,20101122,222400,6.879,6.880,6.879,6.880
USDSEK,20101122,222500,6.883,6.883,6.883,6.883
USDSEK,20101122,222600,6.880,6.882,6.880,6.882
USDSEK,20101122,222700,6.881,6.882,6.881,6.882
USDSEK,20101122,222800,6.882,6.882,6.880,6.880
USDSEK,20101122,222900,6.880,6.880,6.880,6.880
USDSEK,20101122,223000,6.880,6.880,6.880,6.880
USDSEK,20101122,223100,6.879,6.879,6.879,6.879
USDSEK,20101122,223200,6.879,6.880,6.879,6.879
USDSEK,20101122,223300,6.879,6.879,6.879,6.879
USDSEK,20101122,223400,6.879,6.879,6.879,6.879
USDSEK,20101122,223500,6.880,6.881,6.880,6.881
USDSEK,20101122,223600,6.881,6.881,6.880,6.880
USDSEK,20101122,223700,6.881,6.881,6.881,6.881
USDSEK,20101122,223800,6.880,6.881,6.880,6.881
USDSEK,20101122,223900,6.880,6.881,6.880,6.880
USDSEK,20101122,224000,6.881,6.881,6.881,6.881
USDSEK,20101122,224100,6.881,6.881,6.881,6.881
USDSEK,20101122,224200,6.881,6.881,6.881,6.881
USDSEK,20101122,224300,6.881,6.881,6.881,6.881
USDSEK,20101122,224400,6.881,6.881,6.881,6.881
USDSEK,20101122,224500,6.881,6.881,6.881,6.881
USDSEK,20101122,224600,6.881,6.882,6.881,6.882
USDSEK,20101122,224700,6.882,6.882,6.882,6.882
USDSEK,20101122,224800,6.882,6.882,6.882,6.882
USDSEK,20101122,224900,6.882,6.882,6.880,6.880
USDSEK,20101122,225000,6.881,6.881,6.880,6.880
USDSEK,20101122,225100,6.879,6.879,6.879,6.879
USDSEK,20101122,225200,6.879,6.879,6.879,6.879
USDSEK,20101122,225300,6.879,6.879,6.879,6.879
USDSEK,20101122,225400,6.879,6.879,6.879,6.879
USDSEK,20101122,225500,6.878,6.878,6.877,6.877
USDSEK,20101122,225600,6.878,6.878,6.877,6.877
USDSEK,20101122,225700,6.878,6.878,6.877,6.877
USDSEK,20101122,225800,6.878,6.878,6.877,6.877
USDSEK,20101122,225900,6.877,6.877,6.876,6.876
USDSEK,20101122,230000,6.876,6.876,6.876,6.876
USDSEK,20101122,230100,6.875,6.875,6.874,6.874
USDSEK,20101122,230200,6.875,6.875,6.874,6.874
USDSEK,20101122,230300,6.873,6.874,6.873,6.874
USDSEK,20101122,230400,6.874,6.875,6.874,6.875
USDSEK,20101122,230500,6.874,6.874,6.874,6.874
USDSEK,20101122,230600,6.875,6.875,6.875,6.875
USDSEK,20101122,230700,6.875,6.875,6.875,6.875
USDSEK,20101122,230800,6.875,6.875,6.875,6.875
USDSEK,20101122,230900,6.874,6.876,6.874,6.876
USDSEK,20101122,231000,6.876,6.876,6.876,6.876
USDSEK,20101122,231100,6.875,6.875,6.874,6.875
USDSEK,20101122,231200,6.875,6.875,6.875,6.875
USDSEK,20101122,231300,6.874,6.874,6.874,6.874
USDSEK,20101122,231400,6.875,6.875,6.874,6.874
USDSEK,20101122,231500,6.873,6.874,6.872,6.872
USDSEK,20101122,231600,6.874,6.874,6.870,6.873
USDSEK,20101122,231700,6.874,6.874,6.873,6.873
USDSEK,20101122,231800,6.874,6.874,6.874,6.874
USDSEK,20101122,231900,6.873,6.873,6.873,6.873
USDSEK,20101122,232000,6.873,6.873,6.872,6.873
USDSEK,20101122,232100,6.872,6.872,6.872,6.872
USDSEK,20101122,232200,6.872,6.873,6.872,6.873
USDSEK,20101122,232300,6.873,6.873,6.873,6.873
USDSEK,20101122,232400,6.873,6.873,6.873,6.873
USDSEK,20101122,232500,6.872,6.873,6.872,6.872
USDSEK,20101122,232600,6.873,6.873,6.871,6.872
USDSEK,20101122,232700,6.871,6.872,6.871,6.872
USDSEK,20101122,232800,6.871,6.871,6.871,6.871
USDSEK,20101122,232900,6.872,6.872,6.872,6.872
USDSEK,20101122,233000,6.872,6.872,6.872,6.872
USDSEK,20101122,233100,6.872,6.872,6.871,6.872
USDSEK,20101122,233200,6.872,6.872,6.871,6.872
USDSEK,20101122,233300,6.873,6.873,6.873,6.873
USDSEK,20101122,233400,6.874,6.875,6.874,6.874
USDSEK,20101122,233500,6.875,6.877,6.875,6.876
USDSEK,20101122,233600,6.876,6.877,6.876,6.877
USDSEK,20101122,233700,6.876,6.876,6.876,6.876
USDSEK,20101122,233800,6.875,6.876,6.875,6.875
USDSEK,20101122,233900,6.875,6.875,6.875,6.875
USDSEK,20101122,234000,6.876,6.876,6.875,6.875
USDSEK,20101122,234100,6.877,6.877,6.877,6.877
USDSEK,20101122,234200,6.876,6.876,6.876,6.876
USDSEK,20101122,234300,6.876,6.876,6.876,6.876
USDSEK,20101122,234400,6.876,6.876,6.876,6.876
USDSEK,20101122,234500,6.876,6.876,6.875,6.875
USDSEK,20101122,234600,6.874,6.875,6.874,6.875
USDSEK,20101122,234700,6.874,6.876,6.874,6.876
USDSEK,20101122,234800,6.875,6.875,6.875,6.875
USDSEK,20101122,234900,6.875,6.875,6.875,6.875
USDSEK,20101122,235000,6.875,6.875,6.874,6.874
USDSEK,20101122,235100,6.874,6.875,6.874,6.875
USDSEK,20101122,235200,6.876,6.877,6.876,6.876
USDSEK,20101122,235300,6.876,6.876,6.876,6.876
USDSEK,20101122,235400,6.875,6.876,6.875,6.876
USDSEK,20101122,235500,6.875,6.876,6.875,6.875
USDSEK,20101122,235600,6.875,6.875,6.875,6.875
USDSEK,20101122,235700,6.877,6.877,6.877,6.877
USDSEK,20101122,235800,6.877,6.877,6.877,6.877
USDSEK,20101122,235900,6.874,6.877,6.874,6.877
USDSEK,20101123,000000,6.876,6.876,6.876,6.876
USDSGD,20101122,000100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,000200,1.2956,1.2956,1.2951,1.2951
USDSGD,20101122,000400,1.2951,1.2952,1.2951,1.2952
USDSGD,20101122,000500,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,000600,1.2951,1.2951,1.2949,1.2949
USDSGD,20101122,000700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101122,000800,1.2948,1.2948,1.2948,1.2948
USDSGD,20101122,000900,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,001000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,001100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,001200,1.2952,1.2952,1.2950,1.2950
USDSGD,20101122,001300,1.2952,1.2953,1.2952,1.2953
USDSGD,20101122,001400,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,001500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,001600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,001700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,001800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,001900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,002000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,002100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,002200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,002300,1.2955,1.2956,1.2955,1.2956
USDSGD,20101122,002400,1.2952,1.2954,1.2952,1.2954
USDSGD,20101122,002500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,002600,1.2952,1.2953,1.2952,1.2953
USDSGD,20101122,002700,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,002800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,002900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,003000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,003100,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,003200,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,003300,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,003400,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,003500,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,003600,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,003700,1.2954,1.2954,1.2953,1.2953
USDSGD,20101122,003800,1.2952,1.2953,1.2952,1.2953
USDSGD,20101122,003900,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,004000,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,004100,1.2952,1.2952,1.2950,1.2950
USDSGD,20101122,004200,1.2950,1.2950,1.2950,1.2950
USDSGD,20101122,004300,1.2950,1.2950,1.2950,1.2950
USDSGD,20101122,004400,1.2950,1.2950,1.2950,1.2950
USDSGD,20101122,004500,1.2950,1.2950,1.2950,1.2950
USDSGD,20101122,004600,1.2949,1.2949,1.2944,1.2944
USDSGD,20101122,004800,1.2944,1.2944,1.2944,1.2944
USDSGD,20101122,004900,1.2944,1.2944,1.2944,1.2944
USDSGD,20101122,005000,1.2944,1.2944,1.2941,1.2941
USDSGD,20101122,005100,1.2939,1.2939,1.2937,1.2937
USDSGD,20101122,005200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,005300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,005400,1.2937,1.2937,1.2935,1.2935
USDSGD,20101122,005500,1.2936,1.2943,1.2936,1.2943
USDSGD,20101122,005600,1.2943,1.2944,1.2943,1.2944
USDSGD,20101122,005700,1.2946,1.2946,1.2944,1.2944
USDSGD,20101122,005800,1.2940,1.2944,1.2940,1.2944
USDSGD,20101122,005900,1.2945,1.2945,1.2944,1.2944
USDSGD,20101122,010000,1.2944,1.2944,1.2944,1.2944
USDSGD,20101122,010100,1.2944,1.2944,1.2944,1.2944
USDSGD,20101122,010200,1.2944,1.2945,1.2944,1.2945
USDSGD,20101122,010300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,010400,1.2945,1.2945,1.2938,1.2938
USDSGD,20101122,010500,1.2937,1.2939,1.2937,1.2939
USDSGD,20101122,010600,1.2940,1.2940,1.2938,1.2940
USDSGD,20101122,010700,1.2941,1.2941,1.2940,1.2940
USDSGD,20101122,010800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,010900,1.2938,1.2939,1.2938,1.2939
USDSGD,20101122,011000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,011100,1.2939,1.2940,1.2939,1.2940
USDSGD,20101122,011200,1.2941,1.2943,1.2941,1.2943
USDSGD,20101122,011300,1.2942,1.2942,1.2941,1.2941
USDSGD,20101122,011400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,011500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,011600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,011700,1.2940,1.2940,1.2938,1.2938
USDSGD,20101122,011800,1.2937,1.2937,1.2936,1.2936
USDSGD,20101122,011900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,012000,1.2936,1.2937,1.2936,1.2937
USDSGD,20101122,012100,1.2936,1.2936,1.2933,1.2933
USDSGD,20101122,012200,1.2933,1.2933,1.2932,1.2932
USDSGD,20101122,012300,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,012400,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,012500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,012600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,012700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,012800,1.2936,1.2936,1.2935,1.2935
USDSGD,20101122,012900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,013000,1.2936,1.2937,1.2935,1.2936
USDSGD,20101122,013100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,013200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,013300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,013400,1.2938,1.2939,1.2938,1.2939
USDSGD,20101122,013500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,013600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,013700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,013800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,013900,1.2939,1.2941,1.2939,1.2941
USDSGD,20101122,014000,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,014100,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,014200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014700,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,014900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015700,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,015800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,015900,1.2938,1.2938,1.2937,1.2937
USDSGD,20101122,020000,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,020100,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,020200,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,020300,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,020400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,020500,1.2937,1.2938,1.2937,1.2938
USDSGD,20101122,020600,1.2937,1.2937,1.2936,1.2936
USDSGD,20101122,020700,1.2935,1.2936,1.2935,1.2936
USDSGD,20101122,020800,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,020900,1.2936,1.2936,1.2935,1.2936
USDSGD,20101122,021000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,021100,1.2934,1.2936,1.2934,1.2935
USDSGD,20101122,021200,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,021300,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,021400,1.2934,1.2935,1.2934,1.2935
USDSGD,20101122,021500,1.2935,1.2935,1.2934,1.2934
USDSGD,20101122,021600,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,021700,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,021800,1.2935,1.2935,1.2934,1.2935
USDSGD,20101122,021900,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,022000,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,022100,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,022200,1.2932,1.2933,1.2931,1.2931
USDSGD,20101122,022300,1.2930,1.2931,1.2930,1.2931
USDSGD,20101122,022400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,022500,1.2930,1.2930,1.2927,1.2928
USDSGD,20101122,022600,1.2929,1.2931,1.2928,1.2931
USDSGD,20101122,022700,1.2932,1.2932,1.2931,1.2931
USDSGD,20101122,022800,1.2931,1.2932,1.2931,1.2931
USDSGD,20101122,022900,1.2930,1.2931,1.2930,1.2930
USDSGD,20101122,023000,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,023100,1.2929,1.2929,1.2928,1.2929
USDSGD,20101122,023200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,023300,1.2930,1.2930,1.2929,1.2929
USDSGD,20101122,023400,1.2928,1.2929,1.2928,1.2929
USDSGD,20101122,023500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,023600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,023700,1.2931,1.2932,1.2931,1.2931
USDSGD,20101122,023800,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,023900,1.2933,1.2933,1.2931,1.2932
USDSGD,20101122,024000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,024100,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,024200,1.2930,1.2930,1.2929,1.2929
USDSGD,20101122,024300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,024400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,024500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,024600,1.2928,1.2929,1.2928,1.2929
USDSGD,20101122,024700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,024800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,024900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,025000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,025100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,025200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,025300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,025400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,025500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,025600,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,025700,1.2928,1.2928,1.2927,1.2927
USDSGD,20101122,025800,1.2928,1.2928,1.2926,1.2926
USDSGD,20101122,025900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,030000,1.2924,1.2924,1.2923,1.2923
USDSGD,20101122,030100,1.2923,1.2923,1.2923,1.2923
USDSGD,20101122,030200,1.2923,1.2923,1.2923,1.2923
USDSGD,20101122,030300,1.2923,1.2923,1.2923,1.2923
USDSGD,20101122,030400,1.2927,1.2927,1.2926,1.2926
USDSGD,20101122,030500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,030600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,030700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,030800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,030900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,031000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,031100,1.2925,1.2927,1.2925,1.2927
USDSGD,20101122,031200,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,031300,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,031400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,031500,1.2925,1.2926,1.2925,1.2926
USDSGD,20101122,031600,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,031700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,031800,1.2925,1.2926,1.2925,1.2926
USDSGD,20101122,031900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,032000,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,032100,1.2925,1.2926,1.2925,1.2925
USDSGD,20101122,032200,1.2924,1.2925,1.2924,1.2925
USDSGD,20101122,032300,1.2926,1.2927,1.2926,1.2927
USDSGD,20101122,032400,1.2927,1.2927,1.2927,1.2927
USDSGD,20101122,032500,1.2928,1.2928,1.2927,1.2928
USDSGD,20101122,032600,1.2930,1.2932,1.2930,1.2931
USDSGD,20101122,032700,1.2932,1.2932,1.2929,1.2929
USDSGD,20101122,032800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,032900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,033000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,033100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,033200,1.2927,1.2927,1.2927,1.2927
USDSGD,20101122,033300,1.2927,1.2927,1.2921,1.2922
USDSGD,20101122,033400,1.2922,1.2922,1.2922,1.2922
USDSGD,20101122,033500,1.2923,1.2923,1.2922,1.2922
USDSGD,20101122,033600,1.2923,1.2923,1.2923,1.2923
USDSGD,20101122,033700,1.2923,1.2925,1.2923,1.2925
USDSGD,20101122,033800,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,033900,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,034000,1.2926,1.2926,1.2924,1.2924
USDSGD,20101122,034100,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,034200,1.2925,1.2925,1.2924,1.2924
USDSGD,20101122,034300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,034400,1.2926,1.2927,1.2926,1.2927
USDSGD,20101122,034500,1.2928,1.2929,1.2928,1.2929
USDSGD,20101122,034600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,034700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,034800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,034900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,035000,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,035100,1.2930,1.2930,1.2928,1.2928
USDSGD,20101122,035200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,035300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,035400,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,035500,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,035600,1.2927,1.2927,1.2927,1.2927
USDSGD,20101122,035700,1.2927,1.2930,1.2927,1.2929
USDSGD,20101122,035800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,035900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,040000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,040100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,040200,1.2928,1.2930,1.2928,1.2930
USDSGD,20101122,040300,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,040400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,040500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,040600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,040700,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,040800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,040900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,041000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,041100,1.2929,1.2930,1.2929,1.2930
USDSGD,20101122,041200,1.2931,1.2931,1.2930,1.2930
USDSGD,20101122,041300,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,041400,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,041500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,041600,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,041700,1.2934,1.2934,1.2933,1.2933
USDSGD,20101122,041800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,041900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,042000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,042100,1.2931,1.2933,1.2931,1.2933
USDSGD,20101122,042200,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,042300,1.2934,1.2934,1.2933,1.2933
USDSGD,20101122,042400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,042500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,042600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,042700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,042800,1.2932,1.2932,1.2931,1.2931
USDSGD,20101122,042900,1.2930,1.2930,1.2927,1.2927
USDSGD,20101122,043000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,043100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,043200,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,043300,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,043400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,043500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,043600,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,043700,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,043800,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,043900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,044000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,044100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,044200,1.2928,1.2928,1.2927,1.2927
USDSGD,20101122,044300,1.2926,1.2926,1.2925,1.2926
USDSGD,20101122,044400,1.2925,1.2927,1.2925,1.2927
USDSGD,20101122,044500,1.2927,1.2927,1.2927,1.2927
USDSGD,20101122,044600,1.2926,1.2926,1.2925,1.2926
USDSGD,20101122,044700,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,044800,1.2927,1.2927,1.2926,1.2926
USDSGD,20101122,044900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,045000,1.2927,1.2927,1.2926,1.2926
USDSGD,20101122,045100,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,045200,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,045300,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,045400,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,045500,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,045600,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,045700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,045800,1.2924,1.2926,1.2924,1.2926
USDSGD,20101122,045900,1.2925,1.2926,1.2925,1.2926
USDSGD,20101122,050000,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,050100,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,050200,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,050300,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,050400,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,050500,1.2925,1.2926,1.2925,1.2925
USDSGD,20101122,050600,1.2925,1.2926,1.2925,1.2926
USDSGD,20101122,050700,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,050800,1.2926,1.2927,1.2926,1.2927
USDSGD,20101122,050900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,051000,1.2928,1.2929,1.2928,1.2929
USDSGD,20101122,051100,1.2928,1.2929,1.2928,1.2929
USDSGD,20101122,051200,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,051300,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,051400,1.2929,1.2930,1.2929,1.2930
USDSGD,20101122,051500,1.2929,1.2929,1.2928,1.2929
USDSGD,20101122,051600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,051700,1.2929,1.2929,1.2928,1.2928
USDSGD,20101122,051800,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,051900,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,052000,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,052100,1.2928,1.2928,1.2928,1.2928
USDSGD,20101122,052200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,052300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,052400,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,052500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,052600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,052700,1.2929,1.2931,1.2929,1.2931
USDSGD,20101122,052800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,052900,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,053000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053700,1.2932,1.2932,1.2931,1.2931
USDSGD,20101122,053800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,053900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,054000,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,054100,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,054200,1.2933,1.2933,1.2932,1.2932
USDSGD,20101122,054300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,054400,1.2932,1.2932,1.2931,1.2931
USDSGD,20101122,054500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,054600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,054700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,054800,1.2931,1.2931,1.2930,1.2930
USDSGD,20101122,054900,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055000,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055100,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055200,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055300,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055500,1.2931,1.2931,1.2929,1.2930
USDSGD,20101122,055600,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,055700,1.2930,1.2930,1.2929,1.2929
USDSGD,20101122,055800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,055900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,060000,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,060100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,060200,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,060300,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,060400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,060500,1.2930,1.2931,1.2930,1.2931
USDSGD,20101122,060600,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,060700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,060800,1.2931,1.2933,1.2931,1.2933
USDSGD,20101122,060900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,061000,1.2932,1.2932,1.2931,1.2931
USDSGD,20101122,061100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,061200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,061300,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,061400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,061500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,061600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,061700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,061800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,061900,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,062000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,062100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,062200,1.2931,1.2931,1.2930,1.2931
USDSGD,20101122,062300,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,062400,1.2930,1.2930,1.2930,1.2930
USDSGD,20101122,062500,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,062600,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,062700,1.2929,1.2931,1.2929,1.2931
USDSGD,20101122,062800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,062900,1.2931,1.2931,1.2930,1.2930
USDSGD,20101122,063000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,063100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,063200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,063300,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,063400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,063500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,063600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,063700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,063800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,063900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,064000,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,064100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,064200,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,064300,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,064400,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,064500,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,064600,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,064700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,064800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,064900,1.2934,1.2934,1.2933,1.2933
USDSGD,20101122,065000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,065100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,065200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,065300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,065400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,065500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,065600,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,065700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,065800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,065900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,070000,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,070100,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,070200,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,070300,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,070400,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,070500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,070600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,070700,1.2936,1.2936,1.2935,1.2936
USDSGD,20101122,070800,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,070900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,071000,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,071100,1.2938,1.2938,1.2937,1.2938
USDSGD,20101122,071200,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,071300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,071400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,071500,1.2939,1.2939,1.2938,1.2938
USDSGD,20101122,071600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,071700,1.2938,1.2939,1.2938,1.2939
USDSGD,20101122,071800,1.2940,1.2940,1.2939,1.2940
USDSGD,20101122,071900,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,072000,1.2939,1.2941,1.2939,1.2941
USDSGD,20101122,072100,1.2942,1.2942,1.2942,1.2942
USDSGD,20101122,072200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,072300,1.2942,1.2942,1.2941,1.2941
USDSGD,20101122,072400,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,072500,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,072600,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,072700,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,072800,1.2941,1.2942,1.2941,1.2942
USDSGD,20101122,072900,1.2943,1.2943,1.2940,1.2940
USDSGD,20101122,073000,1.2940,1.2941,1.2940,1.2941
USDSGD,20101122,073100,1.2940,1.2941,1.2940,1.2941
USDSGD,20101122,073200,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,073300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,073400,1.2941,1.2941,1.2940,1.2940
USDSGD,20101122,073500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,073600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,073700,1.2939,1.2939,1.2938,1.2938
USDSGD,20101122,073800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,073900,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,074000,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,074100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,074200,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,074300,1.2940,1.2940,1.2938,1.2939
USDSGD,20101122,074400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,074500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,074600,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,074700,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,074800,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,074900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,075000,1.2939,1.2939,1.2938,1.2938
USDSGD,20101122,075100,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,075200,1.2937,1.2938,1.2937,1.2937
USDSGD,20101122,075300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,075400,1.2938,1.2938,1.2937,1.2938
USDSGD,20101122,075500,1.2939,1.2940,1.2938,1.2938
USDSGD,20101122,075600,1.2939,1.2940,1.2939,1.2940
USDSGD,20101122,075700,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,075800,1.2940,1.2940,1.2940,1.2940
USDSGD,20101122,075900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,080000,1.2940,1.2941,1.2940,1.2940
USDSGD,20101122,080100,1.2939,1.2939,1.2938,1.2939
USDSGD,20101122,080200,1.2938,1.2938,1.2937,1.2937
USDSGD,20101122,080300,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,080400,1.2937,1.2937,1.2936,1.2936
USDSGD,20101122,080500,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,080600,1.2937,1.2938,1.2937,1.2938
USDSGD,20101122,080700,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,080800,1.2935,1.2936,1.2935,1.2936
USDSGD,20101122,080900,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,081000,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,081100,1.2937,1.2937,1.2936,1.2936
USDSGD,20101122,081200,1.2935,1.2936,1.2935,1.2936
USDSGD,20101122,081300,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,081400,1.2935,1.2935,1.2934,1.2934
USDSGD,20101122,081500,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,081600,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,081700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,081800,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,081900,1.2932,1.2934,1.2932,1.2934
USDSGD,20101122,082000,1.2935,1.2936,1.2935,1.2936
USDSGD,20101122,082100,1.2935,1.2935,1.2935,1.2935
USDSGD,20101122,082200,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,082300,1.2936,1.2936,1.2935,1.2935
USDSGD,20101122,082400,1.2936,1.2936,1.2935,1.2935
USDSGD,20101122,082500,1.2935,1.2935,1.2934,1.2934
USDSGD,20101122,082600,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,082700,1.2936,1.2936,1.2934,1.2934
USDSGD,20101122,082800,1.2935,1.2935,1.2932,1.2932
USDSGD,20101122,082900,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,083000,1.2930,1.2931,1.2930,1.2931
USDSGD,20101122,083100,1.2932,1.2933,1.2932,1.2932
USDSGD,20101122,083200,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,083300,1.2932,1.2932,1.2927,1.2928
USDSGD,20101122,083400,1.2929,1.2930,1.2928,1.2930
USDSGD,20101122,083500,1.2931,1.2931,1.2930,1.2931
USDSGD,20101122,083600,1.2931,1.2931,1.2930,1.2930
USDSGD,20101122,083700,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,083800,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,083900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,084000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,084100,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,084200,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,084300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,084400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,084500,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,084600,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,084700,1.2930,1.2934,1.2930,1.2934
USDSGD,20101122,084800,1.2933,1.2933,1.2931,1.2931
USDSGD,20101122,084900,1.2927,1.2930,1.2927,1.2930
USDSGD,20101122,085000,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,085100,1.2932,1.2934,1.2932,1.2934
USDSGD,20101122,085200,1.2933,1.2936,1.2933,1.2936
USDSGD,20101122,085300,1.2937,1.2938,1.2937,1.2938
USDSGD,20101122,085400,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,085500,1.2938,1.2940,1.2938,1.2940
USDSGD,20101122,085600,1.2939,1.2940,1.2939,1.2940
USDSGD,20101122,085700,1.2940,1.2940,1.2937,1.2937
USDSGD,20101122,085800,1.2936,1.2936,1.2934,1.2934
USDSGD,20101122,085900,1.2935,1.2935,1.2934,1.2934
USDSGD,20101122,090000,1.2934,1.2935,1.2934,1.2935
USDSGD,20101122,090100,1.2938,1.2939,1.2938,1.2939
USDSGD,20101122,090200,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,090300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,090400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,090500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,090600,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,090700,1.2937,1.2937,1.2934,1.2934
USDSGD,20101122,090800,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,090900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,091000,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,091100,1.2935,1.2935,1.2932,1.2932
USDSGD,20101122,091200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,091300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,091400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,091500,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,091600,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,091700,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,091800,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,091900,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,092000,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,092100,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092700,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,092800,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,092900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,093000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,093100,1.2931,1.2933,1.2931,1.2933
USDSGD,20101122,093200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,093300,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,093400,1.2932,1.2933,1.2932,1.2933
USDSGD,20101122,093500,1.2932,1.2936,1.2932,1.2936
USDSGD,20101122,093600,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,093700,1.2936,1.2936,1.2936,1.2936
USDSGD,20101122,093800,1.2935,1.2935,1.2934,1.2934
USDSGD,20101122,093900,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,094000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,094100,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,094200,1.2931,1.2932,1.2931,1.2932
USDSGD,20101122,094300,1.2933,1.2933,1.2932,1.2932
USDSGD,20101122,094400,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,094500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,094600,1.2932,1.2933,1.2931,1.2932
USDSGD,20101122,094700,1.2931,1.2931,1.2930,1.2931
USDSGD,20101122,094800,1.2931,1.2931,1.2931,1.2931
USDSGD,20101122,094900,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,095000,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,095100,1.2932,1.2932,1.2931,1.2931
USDSGD,20101122,095200,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,095300,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,095400,1.2932,1.2934,1.2932,1.2933
USDSGD,20101122,095500,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,095600,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,095700,1.2933,1.2933,1.2933,1.2933
USDSGD,20101122,095800,1.2933,1.2934,1.2933,1.2934
USDSGD,20101122,095900,1.2934,1.2934,1.2933,1.2933
USDSGD,20101122,100000,1.2932,1.2932,1.2930,1.2930
USDSGD,20101122,100100,1.2929,1.2929,1.2927,1.2927
USDSGD,20101122,100200,1.2927,1.2927,1.2927,1.2927
USDSGD,20101122,100300,1.2926,1.2926,1.2925,1.2925
USDSGD,20101122,100400,1.2926,1.2927,1.2926,1.2926
USDSGD,20101122,100500,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,100600,1.2927,1.2927,1.2924,1.2924
USDSGD,20101122,100700,1.2925,1.2925,1.2925,1.2925
USDSGD,20101122,100800,1.2926,1.2926,1.2925,1.2925
USDSGD,20101122,100900,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,101000,1.2926,1.2926,1.2925,1.2925
USDSGD,20101122,101100,1.2927,1.2927,1.2926,1.2926
USDSGD,20101122,101200,1.2926,1.2926,1.2926,1.2926
USDSGD,20101122,101300,1.2928,1.2928,1.2927,1.2927
USDSGD,20101122,101400,1.2928,1.2928,1.2927,1.2928
USDSGD,20101122,101500,1.2928,1.2929,1.2928,1.2929
USDSGD,20101122,101600,1.2930,1.2930,1.2929,1.2929
USDSGD,20101122,101700,1.2930,1.2930,1.2929,1.2929
USDSGD,20101122,101800,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,101900,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,102000,1.2929,1.2930,1.2929,1.2929
USDSGD,20101122,102100,1.2929,1.2929,1.2929,1.2929
USDSGD,20101122,102200,1.2931,1.2931,1.2930,1.2930
USDSGD,20101122,102300,1.2931,1.2931,1.2930,1.2931
USDSGD,20101122,102400,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,102500,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,102600,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,102700,1.2932,1.2932,1.2932,1.2932
USDSGD,20101122,102800,1.2933,1.2933,1.2932,1.2932
USDSGD,20101122,102900,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,103000,1.2934,1.2934,1.2933,1.2933
USDSGD,20101122,103100,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,103200,1.2934,1.2934,1.2934,1.2934
USDSGD,20101122,103300,1.2936,1.2937,1.2935,1.2937
USDSGD,20101122,103400,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,103500,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,103600,1.2937,1.2937,1.2937,1.2937
USDSGD,20101122,103700,1.2938,1.2938,1.2937,1.2937
USDSGD,20101122,103800,1.2938,1.2938,1.2938,1.2938
USDSGD,20101122,103900,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,104000,1.2939,1.2940,1.2939,1.2940
USDSGD,20101122,104100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,104200,1.2939,1.2940,1.2939,1.2939
USDSGD,20101122,104300,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,104400,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,104500,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,104600,1.2940,1.2941,1.2940,1.2941
USDSGD,20101122,104700,1.2942,1.2942,1.2941,1.2941
USDSGD,20101122,104800,1.2942,1.2942,1.2942,1.2942
USDSGD,20101122,104900,1.2941,1.2942,1.2941,1.2942
USDSGD,20101122,105000,1.2943,1.2945,1.2943,1.2945
USDSGD,20101122,105100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,105200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,105300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,105400,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,105500,1.2944,1.2944,1.2943,1.2943
USDSGD,20101122,105600,1.2942,1.2942,1.2942,1.2942
USDSGD,20101122,105700,1.2942,1.2942,1.2941,1.2942
USDSGD,20101122,105800,1.2944,1.2944,1.2943,1.2943
USDSGD,20101122,105900,1.2942,1.2943,1.2942,1.2942
USDSGD,20101122,110000,1.2943,1.2944,1.2943,1.2944
USDSGD,20101122,110100,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,110200,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,110300,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,110400,1.2944,1.2944,1.2944,1.2944
USDSGD,20101122,110500,1.2945,1.2945,1.2944,1.2944
USDSGD,20101122,110600,1.2943,1.2943,1.2943,1.2943
USDSGD,20101122,110700,1.2943,1.2943,1.2943,1.2943
USDSGD,20101122,110800,1.2943,1.2943,1.2943,1.2943
USDSGD,20101122,110900,1.2944,1.2944,1.2942,1.2942
USDSGD,20101122,111000,1.2940,1.2940,1.2939,1.2939
USDSGD,20101122,111100,1.2939,1.2939,1.2939,1.2939
USDSGD,20101122,111200,1.2940,1.2941,1.2940,1.2941
USDSGD,20101122,111300,1.2941,1.2941,1.2941,1.2941
USDSGD,20101122,111400,1.2940,1.2941,1.2939,1.2941
USDSGD,20101122,111500,1.2941,1.2942,1.2941,1.2942
USDSGD,20101122,111600,1.2943,1.2943,1.2943,1.2943
USDSGD,20101122,111700,1.2943,1.2944,1.2943,1.2944
USDSGD,20101122,111800,1.2944,1.2945,1.2944,1.2945
USDSGD,20101122,111900,1.2945,1.2945,1.2945,1.2945
USDSGD,20101122,112000,1.2946,1.2954,1.2946,1.2954
USDSGD,20101122,112100,1.2953,1.2953,1.2948,1.2948
USDSGD,20101122,112200,1.2947,1.2948,1.2947,1.2948
USDSGD,20101122,112300,1.2948,1.2948,1.2948,1.2948
USDSGD,20101122,112400,1.2948,1.2948,1.2948,1.2948
USDSGD,20101122,112500,1.2948,1.2948,1.2948,1.2948
USDSGD,20101122,112600,1.2948,1.2949,1.2948,1.2949
USDSGD,20101122,112700,1.2948,1.2948,1.2948,1.2948
USDSGD,20101122,112800,1.2947,1.2948,1.2947,1.2948
USDSGD,20101122,112900,1.2949,1.2951,1.2949,1.2950
USDSGD,20101122,113000,1.2949,1.2949,1.2949,1.2949
USDSGD,20101122,113100,1.2950,1.2959,1.2950,1.2958
USDSGD,20101122,113200,1.2957,1.2957,1.2953,1.2954
USDSGD,20101122,113300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,113400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,113500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,113600,1.2953,1.2953,1.2952,1.2952
USDSGD,20101122,113700,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,113800,1.2953,1.2953,1.2953,1.2953
USDSGD,20101122,113900,1.2951,1.2951,1.2951,1.2951
USDSGD,20101122,114000,1.2952,1.2952,1.2952,1.2952
USDSGD,20101122,114100,1.2951,1.2953,1.2951,1.2953
USDSGD,20101122,114200,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,114300,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,114400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,114500,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,114600,1.2954,1.2954,1.2953,1.2954
USDSGD,20101122,114700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,114800,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,114900,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,115000,1.2953,1.2954,1.2953,1.2954
USDSGD,20101122,115100,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,115200,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,115300,1.2954,1.2955,1.2954,1.2955
USDSGD,20101122,115400,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,115500,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,115600,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,115700,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,115800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,115900,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,120000,1.2957,1.2957,1.2956,1.2956
USDSGD,20101122,120100,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,120200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,120300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,120400,1.2950,1.2952,1.2950,1.2951
USDSGD,20101122,120500,1.2952,1.2953,1.2952,1.2952
USDSGD,20101122,120600,1.2952,1.2953,1.2952,1.2953
USDSGD,20101122,120700,1.2954,1.2954,1.2954,1.2954
USDSGD,20101122,120800,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,120900,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,121000,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,121100,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,121200,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,121300,1.2955,1.2955,1.2955,1.2955
USDSGD,20101122,121400,1.2955,1.2956,1.2955,1.2956
USDSGD,20101122,121500,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,121600,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,121700,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,121800,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,121900,1.2958,1.2958,1.2958,1.2958
USDSGD,20101122,122000,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,122100,1.2957,1.2957,1.2957,1.2957
USDSGD,20101122,122200,1.2956,1.2957,1.2956,1.2956
USDSGD,20101122,122300,1.2956,1.2956,1.2956,1.2956
USDSGD,20101122,122400,1.2957,1.2958,1.2957,1.2958
USDSGD,20101122,122500,1.2959,1.2962,1.2959,1.2962
USDSGD,20101122,122600,1.2964,1.2964,1.2962,1.2962
USDSGD,20101122,122700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,122800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,122900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,123000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,123100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,123200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,123300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,123400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,123500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,123600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,123700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,123800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,123900,1.2966,1.2966,1.2965,1.2965
USDSGD,20101122,124000,1.2964,1.2964,1.2963,1.2963
USDSGD,20101122,124100,1.2962,1.2963,1.2960,1.2960
USDSGD,20101122,124200,1.2960,1.2961,1.2960,1.2961
USDSGD,20101122,124300,1.2959,1.2961,1.2959,1.2960
USDSGD,20101122,124400,1.2960,1.2960,1.2960,1.2960
USDSGD,20101122,124500,1.2960,1.2960,1.2960,1.2960
USDSGD,20101122,124600,1.2960,1.2960,1.2960,1.2960
USDSGD,20101122,124700,1.2959,1.2960,1.2959,1.2960
USDSGD,20101122,124800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101122,124900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101122,125000,1.2961,1.2962,1.2961,1.2962
USDSGD,20101122,125100,1.2965,1.2965,1.2962,1.2963
USDSGD,20101122,125200,1.2962,1.2963,1.2962,1.2963
USDSGD,20101122,125300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,125400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,125500,1.2962,1.2963,1.2962,1.2962
USDSGD,20101122,125600,1.2961,1.2962,1.2961,1.2962
USDSGD,20101122,125700,1.2961,1.2961,1.2961,1.2961
USDSGD,20101122,125800,1.2961,1.2963,1.2961,1.2962
USDSGD,20101122,125900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,130000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,130100,1.2962,1.2963,1.2962,1.2963
USDSGD,20101122,130200,1.2964,1.2965,1.2964,1.2964
USDSGD,20101122,130300,1.2964,1.2965,1.2964,1.2964
USDSGD,20101122,130400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,130500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,130600,1.2966,1.2967,1.2966,1.2967
USDSGD,20101122,130700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,130800,1.2966,1.2967,1.2966,1.2967
USDSGD,20101122,130900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131500,1.2966,1.2967,1.2966,1.2967
USDSGD,20101122,131600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,131700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,131800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,131900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,132000,1.2967,1.2968,1.2967,1.2968
USDSGD,20101122,132100,1.2968,1.2968,1.2967,1.2967
USDSGD,20101122,132200,1.2968,1.2968,1.2967,1.2967
USDSGD,20101122,132300,1.2968,1.2970,1.2968,1.2970
USDSGD,20101122,132400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,132500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,132600,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,132700,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,132800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,132900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,133000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,133100,1.2969,1.2971,1.2969,1.2971
USDSGD,20101122,133200,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,133300,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,133400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,133500,1.2972,1.2973,1.2972,1.2973
USDSGD,20101122,133600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,133700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,133800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,133900,1.2974,1.2974,1.2972,1.2972
USDSGD,20101122,134000,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134300,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,134700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,134800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,134900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,135000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,135100,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,135200,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,135300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,135400,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,135500,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,135600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,135700,1.2971,1.2971,1.2969,1.2970
USDSGD,20101122,135800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,135900,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,140000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,140100,1.2971,1.2971,1.2969,1.2970
USDSGD,20101122,140200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,140300,1.2971,1.2971,1.2970,1.2971
USDSGD,20101122,140400,1.2972,1.2973,1.2972,1.2973
USDSGD,20101122,140500,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,140600,1.2974,1.2974,1.2973,1.2974
USDSGD,20101122,140700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,140800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,140900,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,141000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,141100,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,141200,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,141300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,141400,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,141500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,141600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,141700,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,141800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,141900,1.2976,1.2976,1.2974,1.2974
USDSGD,20101122,142000,1.2973,1.2974,1.2973,1.2974
USDSGD,20101122,142100,1.2975,1.2976,1.2975,1.2975
USDSGD,20101122,142200,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,142300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,142400,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,142500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,142600,1.2975,1.2976,1.2975,1.2976
USDSGD,20101122,142700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,142800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,142900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,143000,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,143100,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,143200,1.2975,1.2976,1.2975,1.2976
USDSGD,20101122,143300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,143400,1.2976,1.2977,1.2976,1.2977
USDSGD,20101122,143500,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,143600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,143700,1.2974,1.2974,1.2971,1.2974
USDSGD,20101122,143800,1.2973,1.2973,1.2971,1.2972
USDSGD,20101122,143900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,144000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,144100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,144200,1.2970,1.2971,1.2970,1.2970
USDSGD,20101122,144300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,144400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,144500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,144600,1.2969,1.2969,1.2966,1.2967
USDSGD,20101122,144700,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,144800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,144900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,145000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,145100,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,145200,1.2970,1.2971,1.2969,1.2971
USDSGD,20101122,145300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,145400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,145500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,145600,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,145700,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,145800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,145900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,150000,1.2970,1.2970,1.2968,1.2969
USDSGD,20101122,150100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,150200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,150300,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,150400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,150500,1.2969,1.2970,1.2969,1.2970
USDSGD,20101122,150600,1.2969,1.2970,1.2969,1.2970
USDSGD,20101122,150700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,150800,1.2969,1.2970,1.2969,1.2970
USDSGD,20101122,150900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,151000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,151100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,151200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,151300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,151400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,151500,1.2969,1.2969,1.2966,1.2966
USDSGD,20101122,151600,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,151700,1.2968,1.2969,1.2968,1.2969
USDSGD,20101122,151800,1.2969,1.2970,1.2969,1.2969
USDSGD,20101122,151900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,152000,1.2970,1.2971,1.2969,1.2969
USDSGD,20101122,152100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,152200,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,152300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,152400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,152500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,152600,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,152700,1.2969,1.2969,1.2968,1.2968
USDSGD,20101122,152800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,152900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,153000,1.2968,1.2968,1.2967,1.2967
USDSGD,20101122,153100,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,153200,1.2968,1.2968,1.2967,1.2967
USDSGD,20101122,153300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,153400,1.2967,1.2968,1.2967,1.2968
USDSGD,20101122,153500,1.2967,1.2969,1.2967,1.2968
USDSGD,20101122,153600,1.2968,1.2968,1.2967,1.2967
USDSGD,20101122,153700,1.2967,1.2969,1.2967,1.2969
USDSGD,20101122,153800,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,153900,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,154000,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,154100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,154200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,154300,1.2968,1.2970,1.2968,1.2970
USDSGD,20101122,154400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,154500,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,154600,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,154700,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,154800,1.2969,1.2970,1.2969,1.2970
USDSGD,20101122,154900,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,155000,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,155100,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,155200,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,155300,1.2968,1.2969,1.2968,1.2969
USDSGD,20101122,155400,1.2969,1.2969,1.2968,1.2968
USDSGD,20101122,155500,1.2967,1.2967,1.2966,1.2966
USDSGD,20101122,155600,1.2965,1.2965,1.2961,1.2961
USDSGD,20101122,155700,1.2960,1.2961,1.2960,1.2961
USDSGD,20101122,155800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101122,155900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,160000,1.2962,1.2963,1.2962,1.2963
USDSGD,20101122,160100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,160200,1.2963,1.2963,1.2962,1.2962
USDSGD,20101122,160300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,160400,1.2960,1.2962,1.2960,1.2962
USDSGD,20101122,160500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,160600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,160700,1.2963,1.2964,1.2963,1.2964
USDSGD,20101122,160800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,160900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,161000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,161100,1.2963,1.2964,1.2963,1.2964
USDSGD,20101122,161200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,161300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,161400,1.2965,1.2966,1.2965,1.2965
USDSGD,20101122,161500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,161600,1.2965,1.2965,1.2964,1.2964
USDSGD,20101122,161700,1.2963,1.2964,1.2963,1.2964
USDSGD,20101122,161800,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,161900,1.2963,1.2965,1.2963,1.2965
USDSGD,20101122,162000,1.2964,1.2964,1.2963,1.2963
USDSGD,20101122,162100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,162200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,162300,1.2965,1.2966,1.2965,1.2966
USDSGD,20101122,162400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101122,162500,1.2966,1.2968,1.2966,1.2968
USDSGD,20101122,162600,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,162700,1.2966,1.2969,1.2966,1.2969
USDSGD,20101122,162800,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,162900,1.2967,1.2969,1.2967,1.2969
USDSGD,20101122,163000,1.2970,1.2971,1.2969,1.2971
USDSGD,20101122,163200,1.2971,1.2974,1.2971,1.2974
USDSGD,20101122,163300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,163400,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,163500,1.2975,1.2976,1.2975,1.2976
USDSGD,20101122,163600,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,163700,1.2975,1.2975,1.2969,1.2972
USDSGD,20101122,163800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,163900,1.2973,1.2973,1.2972,1.2972
USDSGD,20101122,164000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,164100,1.2972,1.2973,1.2971,1.2973
USDSGD,20101122,164200,1.2972,1.2973,1.2972,1.2973
USDSGD,20101122,164300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,164400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,164500,1.2973,1.2976,1.2973,1.2975
USDSGD,20101122,164600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,164700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,164800,1.2975,1.2975,1.2974,1.2975
USDSGD,20101122,164900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,165000,1.2973,1.2975,1.2973,1.2975
USDSGD,20101122,165100,1.2973,1.2973,1.2972,1.2972
USDSGD,20101122,165200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,165300,1.2971,1.2972,1.2971,1.2972
USDSGD,20101122,165400,1.2971,1.2972,1.2971,1.2971
USDSGD,20101122,165500,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,165600,1.2970,1.2973,1.2970,1.2972
USDSGD,20101122,165700,1.2973,1.2974,1.2973,1.2974
USDSGD,20101122,165800,1.2973,1.2976,1.2973,1.2975
USDSGD,20101122,165900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,170000,1.2977,1.2977,1.2975,1.2975
USDSGD,20101122,170100,1.2974,1.2975,1.2971,1.2973
USDSGD,20101122,170200,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,170300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,170400,1.2975,1.2978,1.2975,1.2978
USDSGD,20101122,170500,1.2979,1.2981,1.2979,1.2981
USDSGD,20101122,170600,1.2981,1.2981,1.2977,1.2977
USDSGD,20101122,170700,1.2978,1.2979,1.2976,1.2976
USDSGD,20101122,170800,1.2977,1.2980,1.2975,1.2975
USDSGD,20101122,170900,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,171000,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,171100,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,171200,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,171300,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,171400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,171500,1.2973,1.2973,1.2971,1.2971
USDSGD,20101122,171600,1.2972,1.2972,1.2971,1.2971
USDSGD,20101122,171700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,171800,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,171900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,172000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,172100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,172200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,172300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,172400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,172500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,172600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,172700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,172800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,172900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,173000,1.2972,1.2972,1.2971,1.2972
USDSGD,20101122,173100,1.2971,1.2973,1.2971,1.2973
USDSGD,20101122,173200,1.2972,1.2973,1.2972,1.2972
USDSGD,20101122,173300,1.2973,1.2975,1.2973,1.2975
USDSGD,20101122,173400,1.2975,1.2976,1.2975,1.2976
USDSGD,20101122,173500,1.2976,1.2976,1.2975,1.2976
USDSGD,20101122,173600,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,173700,1.2973,1.2974,1.2973,1.2974
USDSGD,20101122,173800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,173900,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,174000,1.2973,1.2973,1.2971,1.2972
USDSGD,20101122,174100,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,174200,1.2971,1.2971,1.2968,1.2969
USDSGD,20101122,174300,1.2968,1.2969,1.2968,1.2969
USDSGD,20101122,174400,1.2969,1.2971,1.2969,1.2971
USDSGD,20101122,174500,1.2972,1.2972,1.2971,1.2971
USDSGD,20101122,174600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,174700,1.2972,1.2973,1.2971,1.2972
USDSGD,20101122,174800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,174900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,175000,1.2973,1.2975,1.2973,1.2975
USDSGD,20101122,175100,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,175200,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,175300,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,175400,1.2975,1.2975,1.2974,1.2975
USDSGD,20101122,175500,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,175600,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,175700,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,175800,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,175900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,180000,1.2976,1.2976,1.2975,1.2975
USDSGD,20101122,180100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,180200,1.2976,1.2977,1.2976,1.2976
USDSGD,20101122,180300,1.2976,1.2977,1.2976,1.2977
USDSGD,20101122,180400,1.2978,1.2978,1.2977,1.2977
USDSGD,20101122,180500,1.2976,1.2977,1.2976,1.2977
USDSGD,20101122,180600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,180700,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,180800,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,180900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,181000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,181100,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,181200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,181300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,181400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,181500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,181600,1.2977,1.2977,1.2976,1.2976
USDSGD,20101122,181700,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,181800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,181900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,182000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,182100,1.2978,1.2978,1.2978,1.2978
USDSGD,20101122,182200,1.2978,1.2978,1.2976,1.2976
USDSGD,20101122,182300,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,182400,1.2977,1.2978,1.2977,1.2978
USDSGD,20101122,182500,1.2978,1.2978,1.2978,1.2978
USDSGD,20101122,182600,1.2978,1.2978,1.2978,1.2978
USDSGD,20101122,182700,1.2978,1.2978,1.2977,1.2977
USDSGD,20101122,182800,1.2978,1.2979,1.2978,1.2979
USDSGD,20101122,182900,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,183000,1.2979,1.2980,1.2979,1.2980
USDSGD,20101122,183100,1.2981,1.2981,1.2981,1.2981
USDSGD,20101122,183200,1.2981,1.2982,1.2981,1.2982
USDSGD,20101122,183300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,183400,1.2981,1.2983,1.2981,1.2983
USDSGD,20101122,183500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,183600,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,183700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,183800,1.2983,1.2983,1.2982,1.2983
USDSGD,20101122,183900,1.2983,1.2984,1.2983,1.2984
USDSGD,20101122,184000,1.2983,1.2984,1.2983,1.2984
USDSGD,20101122,184100,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,184200,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,184300,1.2984,1.2984,1.2983,1.2984
USDSGD,20101122,184400,1.2983,1.2984,1.2983,1.2984
USDSGD,20101122,184500,1.2983,1.2984,1.2983,1.2983
USDSGD,20101122,184600,1.2983,1.2984,1.2983,1.2984
USDSGD,20101122,184700,1.2982,1.2982,1.2981,1.2981
USDSGD,20101122,184800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,184900,1.2982,1.2983,1.2982,1.2983
USDSGD,20101122,185000,1.2983,1.2984,1.2983,1.2984
USDSGD,20101122,185100,1.2983,1.2984,1.2983,1.2983
USDSGD,20101122,185200,1.2981,1.2984,1.2981,1.2983
USDSGD,20101122,185300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,185400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,185500,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,185600,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,185700,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,185800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,185900,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,190000,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190100,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190300,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190400,1.2983,1.2983,1.2982,1.2983
USDSGD,20101122,190500,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190600,1.2982,1.2983,1.2982,1.2983
USDSGD,20101122,190700,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190800,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,190900,1.2982,1.2982,1.2981,1.2982
USDSGD,20101122,191000,1.2981,1.2981,1.2980,1.2980
USDSGD,20101122,191100,1.2979,1.2979,1.2978,1.2979
USDSGD,20101122,191200,1.2978,1.2978,1.2978,1.2978
USDSGD,20101122,191300,1.2978,1.2978,1.2978,1.2978
USDSGD,20101122,191400,1.2978,1.2978,1.2978,1.2978
USDSGD,20101122,191500,1.2977,1.2977,1.2965,1.2975
USDSGD,20101122,191600,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,191700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,191800,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,191900,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,192000,1.2974,1.2974,1.2973,1.2973
USDSGD,20101122,192100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,192200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,192300,1.2974,1.2980,1.2974,1.2980
USDSGD,20101122,192400,1.2981,1.2982,1.2979,1.2982
USDSGD,20101122,192500,1.2981,1.2984,1.2981,1.2984
USDSGD,20101122,192600,1.2983,1.2983,1.2983,1.2983
USDSGD,20101122,192700,1.2982,1.2982,1.2979,1.2980
USDSGD,20101122,192800,1.2981,1.2984,1.2981,1.2984
USDSGD,20101122,192900,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,193000,1.2985,1.2985,1.2984,1.2984
USDSGD,20101122,193100,1.2985,1.2986,1.2985,1.2985
USDSGD,20101122,193200,1.2985,1.2985,1.2985,1.2985
USDSGD,20101122,193300,1.2983,1.2984,1.2983,1.2984
USDSGD,20101122,193400,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,193500,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,193600,1.2984,1.2984,1.2983,1.2983
USDSGD,20101122,193700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101122,193800,1.2984,1.2984,1.2984,1.2984
USDSGD,20101122,193900,1.2983,1.2983,1.2982,1.2982
USDSGD,20101122,194000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,194100,1.2982,1.2982,1.2979,1.2979
USDSGD,20101122,194200,1.2979,1.2979,1.2979,1.2979
USDSGD,20101122,194300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,194400,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,194500,1.2982,1.2982,1.2981,1.2981
USDSGD,20101122,194600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101122,194700,1.2981,1.2981,1.2981,1.2981
USDSGD,20101122,194800,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,194900,1.2982,1.2982,1.2981,1.2982
USDSGD,20101122,195000,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,195100,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,195200,1.2981,1.2982,1.2981,1.2981
USDSGD,20101122,195300,1.2982,1.2982,1.2982,1.2982
USDSGD,20101122,195400,1.2982,1.2982,1.2981,1.2982
USDSGD,20101122,195500,1.2981,1.2982,1.2981,1.2981
USDSGD,20101122,195600,1.2981,1.2981,1.2981,1.2981
USDSGD,20101122,195700,1.2982,1.2982,1.2981,1.2981
USDSGD,20101122,195800,1.2981,1.2981,1.2980,1.2980
USDSGD,20101122,195900,1.2979,1.2979,1.2979,1.2979
USDSGD,20101122,200000,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,200100,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,200200,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,200300,1.2980,1.2980,1.2980,1.2980
USDSGD,20101122,200400,1.2980,1.2980,1.2979,1.2980
USDSGD,20101122,200500,1.2978,1.2979,1.2978,1.2979
USDSGD,20101122,200600,1.2979,1.2979,1.2979,1.2979
USDSGD,20101122,200700,1.2979,1.2979,1.2976,1.2976
USDSGD,20101122,200800,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,200900,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201000,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201100,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201200,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201300,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201400,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201500,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201600,1.2977,1.2977,1.2977,1.2977
USDSGD,20101122,201700,1.2977,1.2977,1.2966,1.2966
USDSGD,20101122,201800,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,201900,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,202000,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,202100,1.2974,1.2975,1.2974,1.2974
USDSGD,20101122,202200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,202300,1.2975,1.2975,1.2974,1.2975
USDSGD,20101122,202400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,202500,1.2974,1.2974,1.2973,1.2973
USDSGD,20101122,202600,1.2972,1.2973,1.2971,1.2973
USDSGD,20101122,202700,1.2971,1.2974,1.2971,1.2974
USDSGD,20101122,202800,1.2975,1.2975,1.2975,1.2975
USDSGD,20101122,202900,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,203000,1.2976,1.2976,1.2976,1.2976
USDSGD,20101122,203100,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,203200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,203300,1.2974,1.2975,1.2974,1.2975
USDSGD,20101122,203400,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,203500,1.2973,1.2975,1.2973,1.2974
USDSGD,20101122,203600,1.2975,1.2975,1.2974,1.2974
USDSGD,20101122,203700,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,203800,1.2974,1.2974,1.2973,1.2973
USDSGD,20101122,203900,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,204000,1.2971,1.2972,1.2971,1.2972
USDSGD,20101122,204100,1.2972,1.2972,1.2971,1.2971
USDSGD,20101122,204200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,204300,1.2971,1.2973,1.2971,1.2973
USDSGD,20101122,204400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,204500,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,204600,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,204700,1.2969,1.2970,1.2969,1.2969
USDSGD,20101122,204800,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,204900,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,205000,1.2968,1.2968,1.2968,1.2968
USDSGD,20101122,205100,1.2968,1.2970,1.2968,1.2970
USDSGD,20101122,205200,1.2972,1.2972,1.2969,1.2969
USDSGD,20101122,205300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,205400,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,205500,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,205600,1.2968,1.2970,1.2968,1.2970
USDSGD,20101122,205700,1.2970,1.2971,1.2970,1.2971
USDSGD,20101122,205800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,205900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,210000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,210100,1.2972,1.2974,1.2972,1.2974
USDSGD,20101122,210200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,210300,1.2973,1.2973,1.2972,1.2973
USDSGD,20101122,210400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,210500,1.2974,1.2974,1.2974,1.2974
USDSGD,20101122,210600,1.2973,1.2973,1.2972,1.2972
USDSGD,20101122,210700,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,210800,1.2972,1.2972,1.2970,1.2971
USDSGD,20101122,210900,1.2971,1.2971,1.2968,1.2968
USDSGD,20101122,211000,1.2969,1.2970,1.2969,1.2970
USDSGD,20101122,211100,1.2970,1.2972,1.2970,1.2972
USDSGD,20101122,211200,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,211300,1.2971,1.2972,1.2971,1.2972
USDSGD,20101122,211400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,211500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,211600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,211700,1.2972,1.2973,1.2972,1.2973
USDSGD,20101122,211800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101122,211900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101122,212000,1.2970,1.2970,1.2969,1.2969
USDSGD,20101122,212100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101122,212200,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,212300,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,212400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,212500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,212600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,212700,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,212800,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,212900,1.2972,1.2972,1.2971,1.2971
USDSGD,20101122,213000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101122,213100,1.2971,1.2971,1.2970,1.2970
USDSGD,20101122,213200,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,213300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101122,213400,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,213500,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,213600,1.2972,1.2972,1.2972,1.2972
USDSGD,20101122,213700,1.2972,1.2972,1.2971,1.2971
USDSGD,20101122,213800,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,213900,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,214000,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,214100,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,214200,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,214300,1.2967,1.2967,1.2967,1.2967
USDSGD,20101122,214400,1.2968,1.2968,1.2964,1.2965
USDSGD,20101122,214500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,214600,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,214700,1.2963,1.2963,1.2962,1.2963
USDSGD,20101122,214800,1.2960,1.2961,1.2960,1.2961
USDSGD,20101122,214900,1.2961,1.2961,1.2961,1.2961
USDSGD,20101122,215000,1.2962,1.2964,1.2962,1.2964
USDSGD,20101122,215100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,215200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,215300,1.2964,1.2964,1.2961,1.2961
USDSGD,20101122,215400,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,215500,1.2964,1.2969,1.2964,1.2965
USDSGD,20101122,215600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,215700,1.2964,1.2964,1.2963,1.2963
USDSGD,20101122,215800,1.2961,1.2961,1.2961,1.2961
USDSGD,20101122,215900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101122,220000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,220100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,220200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,220300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,220400,1.2967,1.2967,1.2966,1.2966
USDSGD,20101122,220500,1.2966,1.2967,1.2966,1.2966
USDSGD,20101122,220600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,220700,1.2965,1.2965,1.2964,1.2964
USDSGD,20101122,220800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,220900,1.2965,1.2966,1.2965,1.2966
USDSGD,20101122,221000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,221100,1.2966,1.2967,1.2966,1.2966
USDSGD,20101122,221200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,221300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,221400,1.2965,1.2965,1.2964,1.2965
USDSGD,20101122,221500,1.2965,1.2965,1.2962,1.2962
USDSGD,20101122,221600,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,221700,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,221800,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,221900,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,222000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,222100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,222200,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,222300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,222400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,222500,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,222600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,222700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,222800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,222900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,223000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,223100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,223200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,223300,1.2964,1.2966,1.2964,1.2966
USDSGD,20101122,223400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,223500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,223600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,223700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,223800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,223900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,224000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224300,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224400,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224500,1.2965,1.2966,1.2965,1.2966
USDSGD,20101122,224600,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,224800,1.2965,1.2966,1.2965,1.2966
USDSGD,20101122,224900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,225900,1.2965,1.2966,1.2965,1.2966
USDSGD,20101122,230000,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,230100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,230200,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,230300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,230400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,230500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,230600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,230700,1.2964,1.2965,1.2964,1.2965
USDSGD,20101122,230800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,230900,1.2964,1.2964,1.2963,1.2963
USDSGD,20101122,231000,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,231100,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,231200,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,231300,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,231400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,231500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,231600,1.2964,1.2967,1.2964,1.2967
USDSGD,20101122,231700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,231800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,231900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232100,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232200,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232300,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232400,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232500,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232600,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232700,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232800,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,232900,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,233000,1.2966,1.2966,1.2966,1.2966
USDSGD,20101122,233100,1.2965,1.2965,1.2964,1.2964
USDSGD,20101122,233200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,233900,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234000,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234100,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234200,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234300,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234400,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234500,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234600,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234700,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234800,1.2964,1.2964,1.2964,1.2964
USDSGD,20101122,234900,1.2961,1.2962,1.2961,1.2962
USDSGD,20101122,235000,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,235100,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,235200,1.2960,1.2963,1.2960,1.2963
USDSGD,20101122,235300,1.2962,1.2962,1.2962,1.2962
USDSGD,20101122,235400,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,235500,1.2963,1.2963,1.2963,1.2963
USDSGD,20101122,235600,1.2963,1.2965,1.2963,1.2965
USDSGD,20101122,235700,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,235800,1.2965,1.2965,1.2965,1.2965
USDSGD,20101122,235900,1.2965,1.2965,1.2965,1.2965
USDSGD,20101123,000000,1.2965,1.2965,1.2965,1.2965
USDZAR,20101122,000100,6.974,6.974,6.974,6.974
USDZAR,20101122,000200,6.974,6.974,6.974,6.974
USDZAR,20101122,000300,6.974,6.974,6.974,6.974
USDZAR,20101122,000400,6.975,6.975,6.975,6.975
USDZAR,20101122,000500,6.975,6.975,6.975,6.975
USDZAR,20101122,000600,6.975,6.975,6.975,6.975
USDZAR,20101122,000700,6.975,6.975,6.975,6.975
USDZAR,20101122,000800,6.975,6.975,6.975,6.975
USDZAR,20101122,000900,6.975,6.975,6.975,6.975
USDZAR,20101122,001000,6.975,6.975,6.975,6.975
USDZAR,20101122,001100,6.975,6.975,6.975,6.975
USDZAR,20101122,001200,6.975,6.975,6.975,6.975
USDZAR,20101122,001300,6.976,6.976,6.975,6.975
USDZAR,20101122,001400,6.974,6.974,6.974,6.974
USDZAR,20101122,001500,6.974,6.974,6.974,6.974
USDZAR,20101122,001600,6.974,6.974,6.974,6.974
USDZAR,20101122,001700,6.974,6.974,6.974,6.974
USDZAR,20101122,001800,6.974,6.974,6.974,6.974
USDZAR,20101122,001900,6.976,6.976,6.974,6.974
USDZAR,20101122,002000,6.974,6.974,6.974,6.974
USDZAR,20101122,002100,6.974,6.974,6.974,6.974
USDZAR,20101122,002200,6.975,6.975,6.975,6.975
USDZAR,20101122,002300,6.975,6.975,6.975,6.975
USDZAR,20101122,002400,6.974,6.974,6.974,6.974
USDZAR,20101122,002500,6.974,6.974,6.974,6.974
USDZAR,20101122,002600,6.974,6.974,6.974,6.974
USDZAR,20101122,002700,6.974,6.974,6.974,6.974
USDZAR,20101122,002800,6.974,6.974,6.974,6.974
USDZAR,20101122,002900,6.974,6.975,6.974,6.975
USDZAR,20101122,003000,6.974,6.974,6.974,6.974
USDZAR,20101122,003100,6.974,6.975,6.974,6.975
USDZAR,20101122,003200,6.975,6.975,6.974,6.974
USDZAR,20101122,003300,6.974,6.975,6.974,6.975
USDZAR,20101122,003400,6.975,6.975,6.975,6.975
USDZAR,20101122,003500,6.974,6.974,6.974,6.974
USDZAR,20101122,003600,6.974,6.974,6.974,6.974
USDZAR,20101122,003700,6.974,6.974,6.974,6.974
USDZAR,20101122,003800,6.974,6.974,6.974,6.974
USDZAR,20101122,003900,6.974,6.974,6.974,6.974
USDZAR,20101122,004000,6.974,6.974,6.974,6.974
USDZAR,20101122,004100,6.974,6.975,6.974,6.974
USDZAR,20101122,004300,6.974,6.974,6.974,6.974
USDZAR,20101122,004400,6.974,6.974,6.974,6.974
USDZAR,20101122,004500,6.974,6.974,6.974,6.974
USDZAR,20101122,004600,6.974,6.974,6.974,6.974
USDZAR,20101122,004700,6.974,6.974,6.974,6.974
USDZAR,20101122,004800,6.974,6.974,6.974,6.974
USDZAR,20101122,004900,6.974,6.974,6.974,6.974
USDZAR,20101122,005000,6.974,6.974,6.974,6.974
USDZAR,20101122,005100,6.974,6.974,6.974,6.974
USDZAR,20101122,005200,6.974,6.975,6.974,6.974
USDZAR,20101122,005300,6.974,6.974,6.974,6.974
USDZAR,20101122,005400,6.974,6.974,6.974,6.974
USDZAR,20101122,005600,6.974,6.974,6.974,6.974
USDZAR,20101122,005700,6.974,6.974,6.974,6.974
USDZAR,20101122,005800,6.974,6.974,6.974,6.974
USDZAR,20101122,005900,6.974,6.974,6.974,6.974
USDZAR,20101122,010000,6.974,6.974,6.964,6.965
USDZAR,20101122,010100,6.961,6.961,6.961,6.961
USDZAR,20101122,010200,6.961,6.961,6.961,6.961
USDZAR,20101122,010300,6.961,6.961,6.961,6.961
USDZAR,20101122,010400,6.961,6.961,6.961,6.961
USDZAR,20101122,010500,6.961,6.961,6.961,6.961
USDZAR,20101122,010600,6.961,6.961,6.961,6.961
USDZAR,20101122,010700,6.961,6.961,6.961,6.961
USDZAR,20101122,010800,6.961,6.961,6.961,6.961
USDZAR,20101122,010900,6.961,6.961,6.961,6.961
USDZAR,20101122,011000,6.961,6.961,6.961,6.961
USDZAR,20101122,011100,6.961,6.961,6.961,6.961
USDZAR,20101122,011200,6.961,6.961,6.961,6.961
USDZAR,20101122,011300,6.959,6.961,6.956,6.961
USDZAR,20101122,011400,6.960,6.963,6.960,6.963
USDZAR,20101122,011500,6.965,6.965,6.963,6.963
USDZAR,20101122,011600,6.964,6.964,6.964,6.964
USDZAR,20101122,011700,6.965,6.965,6.953,6.953
USDZAR,20101122,011800,6.954,6.955,6.953,6.953
USDZAR,20101122,011900,6.952,6.952,6.948,6.952
USDZAR,20101122,012000,6.948,6.948,6.947,6.947
USDZAR,20101122,012100,6.947,6.947,6.947,6.947
USDZAR,20101122,012200,6.948,6.948,6.948,6.948
USDZAR,20101122,012300,6.948,6.948,6.948,6.948
USDZAR,20101122,012400,6.948,6.948,6.948,6.948
USDZAR,20101122,012500,6.948,6.948,6.948,6.948
USDZAR,20101122,012600,6.947,6.947,6.947,6.947
USDZAR,20101122,012700,6.947,6.947,6.947,6.947
USDZAR,20101122,012800,6.947,6.947,6.947,6.947
USDZAR,20101122,012900,6.947,6.947,6.947,6.947
USDZAR,20101122,013000,6.947,6.947,6.947,6.947
USDZAR,20101122,013100,6.947,6.947,6.947,6.947
USDZAR,20101122,013200,6.947,6.948,6.947,6.948
USDZAR,20101122,013300,6.948,6.948,6.948,6.948
USDZAR,20101122,013400,6.948,6.948,6.948,6.948
USDZAR,20101122,013500,6.948,6.948,6.948,6.948
USDZAR,20101122,013600,6.948,6.948,6.948,6.948
USDZAR,20101122,013700,6.948,6.948,6.948,6.948
USDZAR,20101122,013800,6.948,6.948,6.948,6.948
USDZAR,20101122,013900,6.948,6.948,6.948,6.948
USDZAR,20101122,014000,6.948,6.948,6.948,6.948
USDZAR,20101122,014100,6.948,6.948,6.948,6.948
USDZAR,20101122,014200,6.948,6.948,6.948,6.948
USDZAR,20101122,014300,6.948,6.948,6.948,6.948
USDZAR,20101122,014400,6.948,6.948,6.948,6.948
USDZAR,20101122,014500,6.948,6.948,6.948,6.948
USDZAR,20101122,014600,6.948,6.948,6.948,6.948
USDZAR,20101122,014700,6.948,6.948,6.948,6.948
USDZAR,20101122,014800,6.948,6.950,6.948,6.950
USDZAR,20101122,014900,6.950,6.950,6.950,6.950
USDZAR,20101122,015000,6.950,6.950,6.950,6.950
USDZAR,20101122,015100,6.950,6.950,6.950,6.950
USDZAR,20101122,015200,6.950,6.950,6.950,6.950
USDZAR,20101122,015300,6.950,6.950,6.950,6.950
USDZAR,20101122,015400,6.951,6.951,6.951,6.951
USDZAR,20101122,015500,6.951,6.953,6.951,6.953
USDZAR,20101122,015600,6.953,6.953,6.953,6.953
USDZAR,20101122,015700,6.954,6.955,6.954,6.955
USDZAR,20101122,015800,6.953,6.953,6.953,6.953
USDZAR,20101122,015900,6.953,6.953,6.953,6.953
USDZAR,20101122,020000,6.953,6.953,6.953,6.953
USDZAR,20101122,020100,6.953,6.953,6.953,6.953
USDZAR,20101122,020200,6.953,6.953,6.953,6.953
USDZAR,20101122,020300,6.953,6.953,6.953,6.953
USDZAR,20101122,020400,6.953,6.953,6.953,6.953
USDZAR,20101122,020500,6.953,6.953,6.953,6.953
USDZAR,20101122,020600,6.955,6.955,6.955,6.955
USDZAR,20101122,020700,6.953,6.953,6.953,6.953
USDZAR,20101122,020800,6.953,6.953,6.953,6.953
USDZAR,20101122,020900,6.954,6.955,6.954,6.955
USDZAR,20101122,021000,6.954,6.954,6.954,6.954
USDZAR,20101122,021100,6.954,6.954,6.954,6.954
USDZAR,20101122,021200,6.954,6.954,6.954,6.954
USDZAR,20101122,021300,6.953,6.953,6.953,6.953
USDZAR,20101122,021400,6.951,6.951,6.951,6.951
USDZAR,20101122,021500,6.951,6.951,6.951,6.951
USDZAR,20101122,021600,6.949,6.949,6.948,6.948
USDZAR,20101122,021700,6.947,6.947,6.947,6.947
USDZAR,20101122,021800,6.947,6.947,6.947,6.947
USDZAR,20101122,021900,6.947,6.947,6.947,6.947
USDZAR,20101122,022000,6.947,6.947,6.947,6.947
USDZAR,20101122,022100,6.947,6.947,6.947,6.947
USDZAR,20101122,022200,6.947,6.947,6.947,6.947
USDZAR,20101122,022300,6.947,6.948,6.947,6.948
USDZAR,20101122,022400,6.948,6.948,6.948,6.948
USDZAR,20101122,022500,6.948,6.948,6.948,6.948
USDZAR,20101122,022600,6.948,6.948,6.948,6.948
USDZAR,20101122,022700,6.948,6.948,6.948,6.948
USDZAR,20101122,022800,6.948,6.948,6.948,6.948
USDZAR,20101122,022900,6.948,6.948,6.948,6.948
USDZAR,20101122,023000,6.948,6.948,6.948,6.948
USDZAR,20101122,023100,6.948,6.948,6.948,6.948
USDZAR,20101122,023200,6.948,6.948,6.948,6.948
USDZAR,20101122,023300,6.948,6.948,6.948,6.948
USDZAR,20101122,023400,6.948,6.948,6.948,6.948
USDZAR,20101122,023500,6.947,6.947,6.947,6.947
USDZAR,20101122,023600,6.947,6.947,6.947,6.947
USDZAR,20101122,023700,6.947,6.947,6.947,6.947
USDZAR,20101122,023800,6.947,6.947,6.947,6.947
USDZAR,20101122,023900,6.948,6.948,6.948,6.948
USDZAR,20101122,024000,6.948,6.948,6.947,6.947
USDZAR,20101122,024100,6.947,6.947,6.947,6.947
USDZAR,20101122,024200,6.947,6.947,6.947,6.947
USDZAR,20101122,024300,6.947,6.947,6.947,6.947
USDZAR,20101122,024400,6.947,6.947,6.947,6.947
USDZAR,20101122,024500,6.948,6.948,6.948,6.948
USDZAR,20101122,024600,6.947,6.947,6.947,6.947
USDZAR,20101122,024700,6.947,6.947,6.947,6.947
USDZAR,20101122,024800,6.947,6.947,6.947,6.947
USDZAR,20101122,024900,6.947,6.949,6.947,6.949
USDZAR,20101122,025000,6.950,6.950,6.950,6.950
USDZAR,20101122,025100,6.950,6.950,6.950,6.950
USDZAR,20101122,025200,6.950,6.950,6.950,6.950
USDZAR,20101122,025300,6.950,6.950,6.950,6.950
USDZAR,20101122,025400,6.949,6.950,6.949,6.950
USDZAR,20101122,025500,6.950,6.950,6.950,6.950
USDZAR,20101122,025600,6.950,6.950,6.950,6.950
USDZAR,20101122,025700,6.950,6.950,6.950,6.950
USDZAR,20101122,025800,6.950,6.950,6.950,6.950
USDZAR,20101122,025900,6.951,6.951,6.950,6.950
USDZAR,20101122,030000,6.950,6.950,6.950,6.950
USDZAR,20101122,030100,6.950,6.950,6.950,6.950
USDZAR,20101122,030200,6.950,6.950,6.950,6.950
USDZAR,20101122,030300,6.950,6.950,6.950,6.950
USDZAR,20101122,030400,6.950,6.950,6.950,6.950
USDZAR,20101122,030500,6.951,6.951,6.951,6.951
USDZAR,20101122,030600,6.951,6.951,6.950,6.950
USDZAR,20101122,030700,6.950,6.950,6.950,6.950
USDZAR,20101122,030800,6.950,6.950,6.950,6.950
USDZAR,20101122,030900,6.950,6.950,6.950,6.950
USDZAR,20101122,031000,6.950,6.950,6.950,6.950
USDZAR,20101122,031100,6.950,6.950,6.950,6.950
USDZAR,20101122,031200,6.950,6.950,6.950,6.950
USDZAR,20101122,031300,6.950,6.950,6.950,6.950
USDZAR,20101122,031400,6.950,6.950,6.950,6.950
USDZAR,20101122,031500,6.950,6.950,6.950,6.950
USDZAR,20101122,031600,6.950,6.950,6.950,6.950
USDZAR,20101122,031700,6.950,6.950,6.950,6.950
USDZAR,20101122,031900,6.950,6.950,6.950,6.950
USDZAR,20101122,032000,6.950,6.950,6.950,6.950
USDZAR,20101122,032100,6.950,6.950,6.950,6.950
USDZAR,20101122,032200,6.950,6.950,6.950,6.950
USDZAR,20101122,032300,6.950,6.950,6.950,6.950
USDZAR,20101122,032400,6.950,6.950,6.950,6.950
USDZAR,20101122,032500,6.950,6.950,6.950,6.950
USDZAR,20101122,032600,6.950,6.950,6.950,6.950
USDZAR,20101122,032700,6.950,6.950,6.950,6.950
USDZAR,20101122,032800,6.950,6.950,6.950,6.950
USDZAR,20101122,032900,6.950,6.950,6.950,6.950
USDZAR,20101122,033000,6.950,6.950,6.950,6.950
USDZAR,20101122,033100,6.950,6.950,6.950,6.950
USDZAR,20101122,033200,6.950,6.950,6.950,6.950
USDZAR,20101122,033300,6.950,6.950,6.950,6.950
USDZAR,20101122,033400,6.950,6.950,6.950,6.950
USDZAR,20101122,033500,6.950,6.950,6.950,6.950
USDZAR,20101122,033600,6.950,6.950,6.950,6.950
USDZAR,20101122,033700,6.950,6.950,6.950,6.950
USDZAR,20101122,033800,6.950,6.950,6.950,6.950
USDZAR,20101122,033900,6.950,6.950,6.950,6.950
USDZAR,20101122,034000,6.950,6.950,6.950,6.950
USDZAR,20101122,034100,6.950,6.950,6.950,6.950
USDZAR,20101122,034200,6.950,6.953,6.950,6.952
USDZAR,20101122,034300,6.952,6.952,6.952,6.952
USDZAR,20101122,034400,6.952,6.952,6.952,6.952
USDZAR,20101122,034500,6.951,6.951,6.950,6.950
USDZAR,20101122,034600,6.950,6.950,6.950,6.950
USDZAR,20101122,034700,6.947,6.947,6.947,6.947
USDZAR,20101122,034800,6.948,6.948,6.948,6.948
USDZAR,20101122,034900,6.948,6.948,6.948,6.948
USDZAR,20101122,035000,6.948,6.948,6.948,6.948
USDZAR,20101122,035100,6.947,6.948,6.947,6.948
USDZAR,20101122,035200,6.947,6.947,6.947,6.947
USDZAR,20101122,035300,6.947,6.947,6.947,6.947
USDZAR,20101122,035400,6.947,6.947,6.947,6.947
USDZAR,20101122,035500,6.947,6.947,6.947,6.947
USDZAR,20101122,035600,6.947,6.947,6.947,6.947
USDZAR,20101122,035700,6.947,6.947,6.947,6.947
USDZAR,20101122,035800,6.947,6.947,6.947,6.947
USDZAR,20101122,035900,6.947,6.947,6.947,6.947
USDZAR,20101122,040000,6.947,6.947,6.947,6.947
USDZAR,20101122,040100,6.947,6.947,6.947,6.947
USDZAR,20101122,040200,6.947,6.947,6.947,6.947
USDZAR,20101122,040300,6.947,6.947,6.947,6.947
USDZAR,20101122,040400,6.947,6.947,6.947,6.947
USDZAR,20101122,040500,6.947,6.947,6.947,6.947
USDZAR,20101122,040600,6.947,6.947,6.947,6.947
USDZAR,20101122,040700,6.947,6.947,6.947,6.947
USDZAR,20101122,040800,6.947,6.947,6.947,6.947
USDZAR,20101122,040900,6.947,6.947,6.947,6.947
USDZAR,20101122,041000,6.947,6.947,6.947,6.947
USDZAR,20101122,041100,6.947,6.947,6.947,6.947
USDZAR,20101122,041200,6.947,6.947,6.947,6.947
USDZAR,20101122,041300,6.947,6.947,6.947,6.947
USDZAR,20101122,041400,6.947,6.947,6.947,6.947
USDZAR,20101122,041500,6.947,6.947,6.947,6.947
USDZAR,20101122,041600,6.947,6.947,6.947,6.947
USDZAR,20101122,041700,6.947,6.947,6.947,6.947
USDZAR,20101122,041800,6.947,6.947,6.947,6.947
USDZAR,20101122,041900,6.947,6.947,6.947,6.947
USDZAR,20101122,042000,6.947,6.947,6.947,6.947
USDZAR,20101122,042100,6.947,6.947,6.947,6.947
USDZAR,20101122,042200,6.947,6.947,6.947,6.947
USDZAR,20101122,042300,6.947,6.950,6.947,6.950
USDZAR,20101122,042400,6.951,6.951,6.951,6.951
USDZAR,20101122,042500,6.951,6.951,6.951,6.951
USDZAR,20101122,042600,6.951,6.951,6.951,6.951
USDZAR,20101122,042700,6.950,6.950,6.950,6.950
USDZAR,20101122,042800,6.949,6.949,6.949,6.949
USDZAR,20101122,042900,6.948,6.948,6.948,6.948
USDZAR,20101122,043000,6.948,6.948,6.948,6.948
USDZAR,20101122,043100,6.948,6.948,6.948,6.948
USDZAR,20101122,043200,6.948,6.948,6.948,6.948
USDZAR,20101122,043300,6.948,6.948,6.948,6.948
USDZAR,20101122,043400,6.948,6.948,6.948,6.948
USDZAR,20101122,043500,6.948,6.948,6.948,6.948
USDZAR,20101122,043600,6.948,6.948,6.948,6.948
USDZAR,20101122,043700,6.947,6.947,6.947,6.947
USDZAR,20101122,043800,6.947,6.947,6.947,6.947
USDZAR,20101122,043900,6.947,6.947,6.947,6.947
USDZAR,20101122,044000,6.947,6.947,6.947,6.947
USDZAR,20101122,044100,6.947,6.947,6.947,6.947
USDZAR,20101122,044200,6.947,6.947,6.947,6.947
USDZAR,20101122,044300,6.947,6.947,6.947,6.947
USDZAR,20101122,044400,6.947,6.948,6.947,6.948
USDZAR,20101122,044500,6.948,6.948,6.948,6.948
USDZAR,20101122,044600,6.948,6.948,6.948,6.948
USDZAR,20101122,044700,6.947,6.947,6.947,6.947
USDZAR,20101122,044800,6.947,6.947,6.947,6.947
USDZAR,20101122,044900,6.947,6.947,6.947,6.947
USDZAR,20101122,045000,6.948,6.948,6.947,6.947
USDZAR,20101122,045100,6.947,6.947,6.947,6.947
USDZAR,20101122,045200,6.947,6.947,6.947,6.947
USDZAR,20101122,045300,6.947,6.947,6.947,6.947
USDZAR,20101122,045400,6.947,6.947,6.947,6.947
USDZAR,20101122,045500,6.947,6.947,6.947,6.947
USDZAR,20101122,045600,6.947,6.947,6.947,6.947
USDZAR,20101122,045700,6.947,6.947,6.947,6.947
USDZAR,20101122,045800,6.947,6.947,6.947,6.947
USDZAR,20101122,045900,6.947,6.947,6.947,6.947
USDZAR,20101122,050000,6.947,6.947,6.947,6.947
USDZAR,20101122,050100,6.947,6.947,6.947,6.947
USDZAR,20101122,050200,6.947,6.947,6.947,6.947
USDZAR,20101122,050300,6.947,6.947,6.947,6.947
USDZAR,20101122,050400,6.947,6.947,6.947,6.947
USDZAR,20101122,050500,6.948,6.948,6.948,6.948
USDZAR,20101122,050600,6.947,6.947,6.947,6.947
USDZAR,20101122,050700,6.947,6.947,6.947,6.947
USDZAR,20101122,050800,6.947,6.947,6.947,6.947
USDZAR,20101122,050900,6.949,6.949,6.947,6.947
USDZAR,20101122,051000,6.948,6.948,6.948,6.948
USDZAR,20101122,051100,6.948,6.948,6.947,6.947
USDZAR,20101122,051200,6.947,6.947,6.947,6.947
USDZAR,20101122,051300,6.948,6.948,6.948,6.948
USDZAR,20101122,051400,6.948,6.948,6.948,6.948
USDZAR,20101122,051500,6.948,6.948,6.948,6.948
USDZAR,20101122,051600,6.948,6.949,6.948,6.949
USDZAR,20101122,051700,6.948,6.948,6.948,6.948
USDZAR,20101122,051800,6.948,6.948,6.948,6.948
USDZAR,20101122,051900,6.948,6.948,6.948,6.948
USDZAR,20101122,052000,6.947,6.947,6.947,6.947
USDZAR,20101122,052100,6.947,6.947,6.947,6.947
USDZAR,20101122,052200,6.947,6.947,6.947,6.947
USDZAR,20101122,052300,6.947,6.947,6.947,6.947
USDZAR,20101122,052400,6.947,6.947,6.947,6.947
USDZAR,20101122,052500,6.947,6.947,6.947,6.947
USDZAR,20101122,052600,6.947,6.947,6.947,6.947
USDZAR,20101122,052700,6.947,6.947,6.947,6.947
USDZAR,20101122,052800,6.947,6.947,6.947,6.947
USDZAR,20101122,052900,6.947,6.947,6.947,6.947
USDZAR,20101122,053000,6.947,6.947,6.947,6.947
USDZAR,20101122,053100,6.947,6.948,6.947,6.947
USDZAR,20101122,053200,6.947,6.947,6.947,6.947
USDZAR,20101122,053300,6.947,6.947,6.947,6.947
USDZAR,20101122,053400,6.947,6.947,6.947,6.947
USDZAR,20101122,053500,6.947,6.947,6.947,6.947
USDZAR,20101122,053600,6.947,6.947,6.947,6.947
USDZAR,20101122,053700,6.947,6.947,6.947,6.947
USDZAR,20101122,053800,6.947,6.947,6.947,6.947
USDZAR,20101122,053900,6.947,6.947,6.947,6.947
USDZAR,20101122,054000,6.947,6.947,6.947,6.947
USDZAR,20101122,054100,6.948,6.948,6.947,6.947
USDZAR,20101122,054200,6.947,6.947,6.947,6.947
USDZAR,20101122,054300,6.945,6.947,6.945,6.947
USDZAR,20101122,054400,6.946,6.946,6.946,6.946
USDZAR,20101122,054500,6.946,6.946,6.946,6.946
USDZAR,20101122,054600,6.946,6.946,6.944,6.944
USDZAR,20101122,054700,6.943,6.943,6.943,6.943
USDZAR,20101122,054800,6.943,6.943,6.943,6.943
USDZAR,20101122,054900,6.943,6.943,6.943,6.943
USDZAR,20101122,055000,6.941,6.941,6.941,6.941
USDZAR,20101122,055100,6.941,6.941,6.941,6.941
USDZAR,20101122,055200,6.941,6.941,6.941,6.941
USDZAR,20101122,055300,6.941,6.941,6.941,6.941
USDZAR,20101122,055400,6.941,6.942,6.941,6.942
USDZAR,20101122,055500,6.942,6.942,6.942,6.942
USDZAR,20101122,055600,6.942,6.942,6.942,6.942
USDZAR,20101122,055700,6.942,6.942,6.942,6.942
USDZAR,20101122,055800,6.942,6.942,6.942,6.942
USDZAR,20101122,055900,6.942,6.942,6.942,6.942
USDZAR,20101122,060000,6.942,6.942,6.942,6.942
USDZAR,20101122,060100,6.941,6.941,6.941,6.941
USDZAR,20101122,060200,6.942,6.942,6.942,6.942
USDZAR,20101122,060300,6.942,6.942,6.942,6.942
USDZAR,20101122,060400,6.942,6.942,6.942,6.942
USDZAR,20101122,060500,6.942,6.942,6.942,6.942
USDZAR,20101122,060600,6.942,6.942,6.942,6.942
USDZAR,20101122,060700,6.942,6.942,6.942,6.942
USDZAR,20101122,060800,6.942,6.942,6.942,6.942
USDZAR,20101122,060900,6.942,6.942,6.942,6.942
USDZAR,20101122,061000,6.942,6.942,6.942,6.942
USDZAR,20101122,061100,6.942,6.942,6.941,6.941
USDZAR,20101122,061200,6.941,6.941,6.941,6.941
USDZAR,20101122,061300,6.941,6.941,6.941,6.941
USDZAR,20101122,061400,6.941,6.941,6.941,6.941
USDZAR,20101122,061500,6.941,6.941,6.941,6.941
USDZAR,20101122,061600,6.941,6.941,6.940,6.940
USDZAR,20101122,061700,6.940,6.940,6.940,6.940
USDZAR,20101122,061800,6.940,6.940,6.940,6.940
USDZAR,20101122,061900,6.940,6.940,6.940,6.940
USDZAR,20101122,062000,6.941,6.941,6.941,6.941
USDZAR,20101122,062100,6.941,6.941,6.941,6.941
USDZAR,20101122,062200,6.941,6.941,6.941,6.941
USDZAR,20101122,062300,6.941,6.941,6.941,6.941
USDZAR,20101122,062400,6.941,6.941,6.941,6.941
USDZAR,20101122,062500,6.941,6.941,6.941,6.941
USDZAR,20101122,062600,6.941,6.941,6.941,6.941
USDZAR,20101122,062700,6.941,6.941,6.941,6.941
USDZAR,20101122,062800,6.941,6.941,6.941,6.941
USDZAR,20101122,062900,6.941,6.941,6.940,6.940
USDZAR,20101122,063000,6.940,6.940,6.940,6.940
USDZAR,20101122,063100,6.940,6.940,6.940,6.940
USDZAR,20101122,063200,6.940,6.940,6.940,6.940
USDZAR,20101122,063300,6.939,6.940,6.939,6.939
USDZAR,20101122,063400,6.939,6.939,6.939,6.939
USDZAR,20101122,063500,6.938,6.938,6.930,6.931
USDZAR,20101122,063600,6.931,6.931,6.931,6.931
USDZAR,20101122,063700,6.931,6.931,6.931,6.931
USDZAR,20101122,063800,6.931,6.931,6.931,6.931
USDZAR,20101122,063900,6.930,6.939,6.930,6.939
USDZAR,20101122,064000,6.942,6.942,6.935,6.935
USDZAR,20101122,064100,6.935,6.935,6.935,6.935
USDZAR,20101122,064200,6.934,6.938,6.933,6.938
USDZAR,20101122,064300,6.940,6.940,6.938,6.939
USDZAR,20101122,064400,6.941,6.941,6.941,6.941
USDZAR,20101122,064500,6.946,6.946,6.943,6.943
USDZAR,20101122,064600,6.947,6.947,6.947,6.947
USDZAR,20101122,064700,6.948,6.948,6.948,6.948
USDZAR,20101122,064800,6.948,6.948,6.948,6.948
USDZAR,20101122,064900,6.948,6.948,6.948,6.948
USDZAR,20101122,065000,6.948,6.948,6.948,6.948
USDZAR,20101122,065100,6.948,6.948,6.948,6.948
USDZAR,20101122,065200,6.948,6.948,6.943,6.943
USDZAR,20101122,065300,6.943,6.943,6.943,6.943
USDZAR,20101122,065400,6.943,6.943,6.943,6.943
USDZAR,20101122,065500,6.943,6.943,6.943,6.943
USDZAR,20101122,065600,6.943,6.943,6.943,6.943
USDZAR,20101122,065700,6.943,6.943,6.943,6.943
USDZAR,20101122,065800,6.943,6.943,6.943,6.943
USDZAR,20101122,065900,6.943,6.943,6.943,6.943
USDZAR,20101122,070000,6.943,6.943,6.943,6.943
USDZAR,20101122,070100,6.943,6.943,6.942,6.942
USDZAR,20101122,070200,6.941,6.942,6.941,6.941
USDZAR,20101122,070300,6.941,6.943,6.941,6.943
USDZAR,20101122,070400,6.943,6.943,6.943,6.943
USDZAR,20101122,070500,6.941,6.941,6.941,6.941
USDZAR,20101122,070600,6.941,6.941,6.941,6.941
USDZAR,20101122,070700,6.941,6.941,6.941,6.941
USDZAR,20101122,070800,6.944,6.944,6.944,6.944
USDZAR,20101122,070900,6.946,6.946,6.941,6.941
USDZAR,20101122,071000,6.941,6.944,6.941,6.944
USDZAR,20101122,071100,6.946,6.946,6.941,6.941
USDZAR,20101122,071200,6.941,6.941,6.941,6.941
USDZAR,20101122,071300,6.941,6.941,6.941,6.941
USDZAR,20101122,071400,6.941,6.941,6.941,6.941
USDZAR,20101122,071500,6.943,6.943,6.942,6.943
USDZAR,20101122,071600,6.942,6.942,6.939,6.941
USDZAR,20101122,071700,6.941,6.941,6.941,6.941
USDZAR,20101122,071800,6.939,6.939,6.939,6.939
USDZAR,20101122,071900,6.941,6.941,6.941,6.941
USDZAR,20101122,072000,6.943,6.948,6.943,6.948
USDZAR,20101122,072100,6.948,6.948,6.948,6.948
USDZAR,20101122,072200,6.948,6.948,6.948,6.948
USDZAR,20101122,072300,6.942,6.946,6.942,6.946
USDZAR,20101122,072400,6.947,6.954,6.947,6.951
USDZAR,20101122,072500,6.952,6.952,6.950,6.951
USDZAR,20101122,072600,6.950,6.952,6.950,6.952
USDZAR,20101122,072700,6.954,6.954,6.952,6.953
USDZAR,20101122,072800,6.953,6.953,6.951,6.951
USDZAR,20101122,072900,6.952,6.952,6.952,6.952
USDZAR,20101122,073000,6.950,6.952,6.950,6.952
USDZAR,20101122,073100,6.951,6.951,6.944,6.949
USDZAR,20101122,073200,6.950,6.950,6.950,6.950
USDZAR,20101122,073300,6.950,6.952,6.950,6.952
USDZAR,20101122,073400,6.953,6.953,6.951,6.951
USDZAR,20101122,073500,6.951,6.951,6.951,6.951
USDZAR,20101122,073600,6.951,6.951,6.951,6.951
USDZAR,20101122,073700,6.951,6.951,6.947,6.947
USDZAR,20101122,073800,6.946,6.949,6.946,6.949
USDZAR,20101122,073900,6.949,6.949,6.949,6.949
USDZAR,20101122,074000,6.949,6.949,6.947,6.947
USDZAR,20101122,074100,6.946,6.951,6.946,6.951
USDZAR,20101122,074200,6.950,6.950,6.950,6.950
USDZAR,20101122,074300,6.950,6.950,6.950,6.950
USDZAR,20101122,074400,6.954,6.954,6.954,6.954
USDZAR,20101122,074500,6.953,6.953,6.948,6.948
USDZAR,20101122,074600,6.947,6.947,6.945,6.945
USDZAR,20101122,074700,6.945,6.945,6.945,6.945
USDZAR,20101122,074800,6.945,6.948,6.945,6.948
USDZAR,20101122,074900,6.948,6.948,6.948,6.948
USDZAR,20101122,075000,6.948,6.948,6.948,6.948
USDZAR,20101122,075100,6.947,6.947,6.947,6.947
USDZAR,20101122,075200,6.947,6.947,6.945,6.945
USDZAR,20101122,075300,6.944,6.944,6.944,6.944
USDZAR,20101122,075400,6.945,6.948,6.945,6.947
USDZAR,20101122,075500,6.947,6.947,6.947,6.947
USDZAR,20101122,075600,6.945,6.945,6.944,6.944
USDZAR,20101122,075700,6.944,6.945,6.944,6.945
USDZAR,20101122,075800,6.946,6.946,6.946,6.946
USDZAR,20101122,075900,6.946,6.946,6.946,6.946
USDZAR,20101122,080000,6.946,6.946,6.946,6.946
USDZAR,20101122,080100,6.945,6.946,6.943,6.946
USDZAR,20101122,080200,6.945,6.947,6.945,6.946
USDZAR,20101122,080300,6.945,6.946,6.944,6.946
USDZAR,20101122,080400,6.947,6.948,6.947,6.948
USDZAR,20101122,080500,6.947,6.948,6.947,6.948
USDZAR,20101122,080600,6.949,6.950,6.949,6.950
USDZAR,20101122,080700,6.949,6.950,6.949,6.950
USDZAR,20101122,080800,6.948,6.948,6.948,6.948
USDZAR,20101122,080900,6.948,6.948,6.947,6.947
USDZAR,20101122,081000,6.946,6.946,6.946,6.946
USDZAR,20101122,081100,6.948,6.948,6.947,6.947
USDZAR,20101122,081200,6.947,6.947,6.947,6.947
USDZAR,20101122,081300,6.947,6.947,6.945,6.945
USDZAR,20101122,081400,6.944,6.944,6.941,6.944
USDZAR,20101122,081500,6.943,6.943,6.943,6.943
USDZAR,20101122,081600,6.943,6.944,6.943,6.943
USDZAR,20101122,081700,6.943,6.943,6.943,6.943
USDZAR,20101122,081800,6.943,6.943,6.943,6.943
USDZAR,20101122,081900,6.942,6.942,6.940,6.942
USDZAR,20101122,082000,6.941,6.941,6.940,6.940
USDZAR,20101122,082100,6.940,6.940,6.939,6.939
USDZAR,20101122,082200,6.940,6.942,6.940,6.940
USDZAR,20101122,082300,6.941,6.941,6.939,6.939
USDZAR,20101122,082400,6.938,6.939,6.937,6.939
USDZAR,20101122,082500,6.938,6.938,6.938,6.938
USDZAR,20101122,082600,6.939,6.939,6.938,6.938
USDZAR,20101122,082700,6.939,6.939,6.938,6.939
USDZAR,20101122,082800,6.938,6.939,6.938,6.939
USDZAR,20101122,082900,6.940,6.951,6.940,6.943
USDZAR,20101122,083000,6.944,6.944,6.942,6.943
USDZAR,20101122,083100,6.944,6.944,6.943,6.943
USDZAR,20101122,083200,6.944,6.946,6.944,6.946
USDZAR,20101122,083300,6.945,6.945,6.944,6.945
USDZAR,20101122,083400,6.944,6.945,6.944,6.944
USDZAR,20101122,083500,6.943,6.944,6.941,6.942
USDZAR,20101122,083600,6.943,6.944,6.942,6.944
USDZAR,20101122,083700,6.942,6.943,6.942,6.942
USDZAR,20101122,083800,6.943,6.943,6.942,6.943
USDZAR,20101122,083900,6.942,6.944,6.942,6.944
USDZAR,20101122,084000,6.943,6.944,6.943,6.944
USDZAR,20101122,084100,6.944,6.945,6.944,6.944
USDZAR,20101122,084200,6.945,6.945,6.943,6.943
USDZAR,20101122,084300,6.944,6.944,6.943,6.944
USDZAR,20101122,084400,6.943,6.943,6.943,6.943
USDZAR,20101122,084500,6.944,6.944,6.943,6.943
USDZAR,20101122,084600,6.942,6.946,6.942,6.946
USDZAR,20101122,084700,6.947,6.947,6.945,6.947
USDZAR,20101122,084800,6.947,6.947,6.947,6.947
USDZAR,20101122,084900,6.946,6.947,6.946,6.946
USDZAR,20101122,085000,6.947,6.954,6.947,6.950
USDZAR,20101122,085100,6.951,6.951,6.950,6.950
USDZAR,20101122,085200,6.951,6.957,6.951,6.953
USDZAR,20101122,085300,6.952,6.952,6.948,6.950
USDZAR,20101122,085400,6.951,6.953,6.951,6.953
USDZAR,20101122,085500,6.954,6.955,6.954,6.955
USDZAR,20101122,085600,6.956,6.960,6.956,6.960
USDZAR,20101122,085700,6.959,6.959,6.955,6.955
USDZAR,20101122,085800,6.956,6.958,6.956,6.957
USDZAR,20101122,085900,6.958,6.958,6.958,6.958
USDZAR,20101122,090000,6.959,6.965,6.959,6.963
USDZAR,20101122,090100,6.964,6.965,6.961,6.961
USDZAR,20101122,090200,6.962,6.962,6.956,6.956
USDZAR,20101122,090300,6.957,6.960,6.957,6.960
USDZAR,20101122,090400,6.960,6.961,6.960,6.961
USDZAR,20101122,090500,6.960,6.960,6.957,6.958
USDZAR,20101122,090600,6.959,6.961,6.959,6.961
USDZAR,20101122,090700,6.961,6.961,6.961,6.961
USDZAR,20101122,090800,6.960,6.961,6.960,6.961
USDZAR,20101122,090900,6.961,6.961,6.960,6.960
USDZAR,20101122,091000,6.961,6.961,6.961,6.961
USDZAR,20101122,091100,6.961,6.961,6.961,6.961
USDZAR,20101122,091200,6.960,6.961,6.959,6.961
USDZAR,20101122,091300,6.960,6.960,6.958,6.959
USDZAR,20101122,091400,6.958,6.958,6.958,6.958
USDZAR,20101122,091500,6.958,6.958,6.957,6.957
USDZAR,20101122,091600,6.958,6.960,6.958,6.959
USDZAR,20101122,091700,6.958,6.959,6.957,6.958
USDZAR,20101122,091800,6.958,6.958,6.958,6.958
USDZAR,20101122,091900,6.957,6.957,6.957,6.957
USDZAR,20101122,092000,6.957,6.957,6.956,6.956
USDZAR,20101122,092100,6.956,6.957,6.956,6.957
USDZAR,20101122,092200,6.958,6.958,6.957,6.958
USDZAR,20101122,092300,6.958,6.958,6.957,6.957
USDZAR,20101122,092400,6.956,6.956,6.956,6.956
USDZAR,20101122,092500,6.956,6.956,6.956,6.956
USDZAR,20101122,092600,6.957,6.957,6.957,6.957
USDZAR,20101122,092700,6.957,6.957,6.957,6.957
USDZAR,20101122,092800,6.957,6.957,6.956,6.956
USDZAR,20101122,092900,6.956,6.956,6.956,6.956
USDZAR,20101122,093000,6.956,6.956,6.955,6.955
USDZAR,20101122,093100,6.955,6.956,6.955,6.956
USDZAR,20101122,093200,6.957,6.957,6.956,6.956
USDZAR,20101122,093300,6.955,6.955,6.955,6.955
USDZAR,20101122,093400,6.955,6.955,6.955,6.955
USDZAR,20101122,093500,6.954,6.954,6.953,6.953
USDZAR,20101122,093600,6.953,6.954,6.953,6.953
USDZAR,20101122,093700,6.953,6.953,6.953,6.953
USDZAR,20101122,093800,6.952,6.952,6.952,6.952
USDZAR,20101122,093900,6.952,6.952,6.952,6.952
USDZAR,20101122,094000,6.951,6.951,6.951,6.951
USDZAR,20101122,094100,6.950,6.950,6.948,6.949
USDZAR,20101122,094200,6.950,6.951,6.949,6.949
USDZAR,20101122,094300,6.950,6.950,6.950,6.950
USDZAR,20101122,094400,6.950,6.950,6.949,6.949
USDZAR,20101122,094500,6.945,6.949,6.945,6.949
USDZAR,20101122,094600,6.950,6.950,6.949,6.949
USDZAR,20101122,094700,6.950,6.950,6.949,6.949
USDZAR,20101122,094800,6.950,6.950,6.950,6.950
USDZAR,20101122,094900,6.950,6.950,6.949,6.949
USDZAR,20101122,095000,6.949,6.950,6.949,6.949
USDZAR,20101122,095100,6.951,6.951,6.951,6.951
USDZAR,20101122,095200,6.951,6.952,6.951,6.952
USDZAR,20101122,095300,6.951,6.952,6.951,6.951
USDZAR,20101122,095400,6.951,6.951,6.950,6.950
USDZAR,20101122,095500,6.951,6.952,6.951,6.952
USDZAR,20101122,095600,6.951,6.951,6.949,6.949
USDZAR,20101122,095700,6.950,6.950,6.944,6.949
USDZAR,20101122,095800,6.948,6.949,6.945,6.945
USDZAR,20101122,095900,6.946,6.947,6.946,6.947
USDZAR,20101122,100000,6.947,6.947,6.947,6.947
USDZAR,20101122,100100,6.948,6.948,6.943,6.944
USDZAR,20101122,100200,6.943,6.943,6.939,6.941
USDZAR,20101122,100300,6.940,6.943,6.940,6.943
USDZAR,20101122,100400,6.942,6.942,6.939,6.942
USDZAR,20101122,100500,6.943,6.943,6.943,6.943
USDZAR,20101122,100600,6.944,6.944,6.943,6.943
USDZAR,20101122,100700,6.943,6.944,6.943,6.944
USDZAR,20101122,100800,6.945,6.945,6.945,6.945
USDZAR,20101122,100900,6.946,6.946,6.945,6.946
USDZAR,20101122,101000,6.946,6.946,6.946,6.946
USDZAR,20101122,101100,6.947,6.947,6.946,6.946
USDZAR,20101122,101200,6.946,6.953,6.946,6.952
USDZAR,20101122,101300,6.951,6.951,6.947,6.947
USDZAR,20101122,101400,6.947,6.947,6.947,6.947
USDZAR,20101122,101500,6.947,6.947,6.947,6.947
USDZAR,20101122,101600,6.947,6.948,6.947,6.947
USDZAR,20101122,101700,6.948,6.949,6.948,6.949
USDZAR,20101122,101800,6.948,6.955,6.948,6.955
USDZAR,20101122,101900,6.954,6.954,6.953,6.954
USDZAR,20101122,102000,6.953,6.954,6.951,6.951
USDZAR,20101122,102100,6.950,6.951,6.950,6.951
USDZAR,20101122,102200,6.951,6.951,6.951,6.951
USDZAR,20101122,102300,6.952,6.955,6.952,6.955
USDZAR,20101122,102400,6.956,6.956,6.956,6.956
USDZAR,20101122,102500,6.956,6.958,6.955,6.958
USDZAR,20101122,102600,6.959,6.960,6.959,6.960
USDZAR,20101122,102700,6.961,6.961,6.960,6.960
USDZAR,20101122,102800,6.960,6.961,6.960,6.961
USDZAR,20101122,102900,6.960,6.960,6.959,6.960
USDZAR,20101122,103000,6.961,6.962,6.961,6.962
USDZAR,20101122,103100,6.961,6.961,6.961,6.961
USDZAR,20101122,103200,6.962,6.962,6.961,6.962
USDZAR,20101122,103300,6.963,6.963,6.962,6.963
USDZAR,20101122,103400,6.963,6.963,6.962,6.962
USDZAR,20101122,103500,6.961,6.963,6.961,6.963
USDZAR,20101122,103600,6.963,6.963,6.963,6.963
USDZAR,20101122,103700,6.964,6.964,6.964,6.964
USDZAR,20101122,103800,6.964,6.964,6.964,6.964
USDZAR,20101122,103900,6.965,6.965,6.964,6.964
USDZAR,20101122,104000,6.965,6.965,6.965,6.965
USDZAR,20101122,104100,6.964,6.964,6.961,6.962
USDZAR,20101122,104200,6.963,6.963,6.963,6.963
USDZAR,20101122,104300,6.962,6.963,6.962,6.963
USDZAR,20101122,104400,6.963,6.963,6.960,6.960
USDZAR,20101122,104500,6.959,6.959,6.958,6.959
USDZAR,20101122,104600,6.959,6.959,6.955,6.955
USDZAR,20101122,104700,6.956,6.958,6.956,6.957
USDZAR,20101122,104800,6.957,6.958,6.957,6.958
USDZAR,20101122,104900,6.957,6.958,6.957,6.958
USDZAR,20101122,105000,6.959,6.962,6.959,6.962
USDZAR,20101122,105100,6.963,6.963,6.962,6.962
USDZAR,20101122,105200,6.962,6.962,6.962,6.962
USDZAR,20101122,105300,6.961,6.961,6.960,6.960
USDZAR,20101122,105400,6.960,6.960,6.960,6.960
USDZAR,20101122,105500,6.959,6.959,6.956,6.956
USDZAR,20101122,105600,6.954,6.956,6.954,6.956
USDZAR,20101122,105700,6.956,6.956,6.955,6.955
USDZAR,20101122,105800,6.955,6.955,6.954,6.955
USDZAR,20101122,105900,6.955,6.955,6.955,6.955
USDZAR,20101122,110000,6.956,6.956,6.956,6.956
USDZAR,20101122,110100,6.957,6.957,6.956,6.956
USDZAR,20101122,110200,6.956,6.956,6.956,6.956
USDZAR,20101122,110300,6.956,6.958,6.956,6.958
USDZAR,20101122,110400,6.959,6.959,6.959,6.959
USDZAR,20101122,110500,6.961,6.962,6.959,6.959
USDZAR,20101122,110600,6.958,6.963,6.958,6.963
USDZAR,20101122,110700,6.962,6.962,6.960,6.960
USDZAR,20101122,110800,6.961,6.963,6.961,6.962
USDZAR,20101122,110900,6.961,6.961,6.960,6.960
USDZAR,20101122,111000,6.960,6.960,6.959,6.959
USDZAR,20101122,111100,6.958,6.958,6.958,6.958
USDZAR,20101122,111200,6.959,6.960,6.959,6.960
USDZAR,20101122,111300,6.961,6.961,6.958,6.958
USDZAR,20101122,111400,6.959,6.959,6.957,6.958
USDZAR,20101122,111500,6.959,6.960,6.959,6.960
USDZAR,20101122,111600,6.960,6.960,6.959,6.959
USDZAR,20101122,111700,6.958,6.958,6.958,6.958
USDZAR,20101122,111800,6.959,6.959,6.958,6.959
USDZAR,20101122,111900,6.959,6.959,6.959,6.959
USDZAR,20101122,112000,6.959,6.959,6.959,6.959
USDZAR,20101122,112100,6.960,6.960,6.955,6.959
USDZAR,20101122,112200,6.960,6.961,6.960,6.961
USDZAR,20101122,112300,6.961,6.961,6.961,6.961
USDZAR,20101122,112400,6.961,6.961,6.961,6.961
USDZAR,20101122,112500,6.960,6.961,6.960,6.960
USDZAR,20101122,112600,6.960,6.960,6.956,6.956
USDZAR,20101122,112700,6.957,6.959,6.955,6.958
USDZAR,20101122,112800,6.959,6.959,6.956,6.957
USDZAR,20101122,112900,6.956,6.959,6.956,6.959
USDZAR,20101122,113000,6.958,6.959,6.957,6.958
USDZAR,20101122,113100,6.957,6.958,6.956,6.956
USDZAR,20101122,113200,6.957,6.958,6.956,6.956
USDZAR,20101122,113300,6.957,6.957,6.956,6.957
USDZAR,20101122,113400,6.956,6.956,6.956,6.956
USDZAR,20101122,113500,6.956,6.956,6.955,6.956
USDZAR,20101122,113600,6.956,6.957,6.956,6.957
USDZAR,20101122,113700,6.956,6.956,6.952,6.952
USDZAR,20101122,113800,6.953,6.953,6.951,6.951
USDZAR,20101122,113900,6.952,6.952,6.951,6.951
USDZAR,20101122,114000,6.952,6.952,6.950,6.951
USDZAR,20101122,114100,6.952,6.954,6.951,6.954
USDZAR,20101122,114200,6.955,6.955,6.953,6.953
USDZAR,20101122,114300,6.954,6.954,6.953,6.953
USDZAR,20101122,114400,6.953,6.953,6.953,6.953
USDZAR,20101122,114500,6.952,6.952,6.952,6.952
USDZAR,20101122,114600,6.952,6.952,6.952,6.952
USDZAR,20101122,114700,6.952,6.952,6.949,6.949
USDZAR,20101122,114800,6.948,6.949,6.948,6.949
USDZAR,20101122,114900,6.951,6.951,6.949,6.949
USDZAR,20101122,115000,6.948,6.949,6.948,6.949
USDZAR,20101122,115100,6.948,6.948,6.948,6.948
USDZAR,20101122,115200,6.948,6.950,6.948,6.949
USDZAR,20101122,115300,6.950,6.951,6.950,6.950
USDZAR,20101122,115400,6.951,6.951,6.949,6.949
USDZAR,20101122,115500,6.950,6.950,6.950,6.950
USDZAR,20101122,115600,6.951,6.951,6.949,6.950
USDZAR,20101122,115700,6.949,6.949,6.949,6.949
USDZAR,20101122,115800,6.949,6.949,6.949,6.949
USDZAR,20101122,115900,6.949,6.949,6.949,6.949
USDZAR,20101122,120000,6.949,6.950,6.949,6.949
USDZAR,20101122,120100,6.948,6.948,6.948,6.948
USDZAR,20101122,120200,6.948,6.948,6.948,6.948
USDZAR,20101122,120300,6.948,6.948,6.948,6.948
USDZAR,20101122,120400,6.948,6.948,6.948,6.948
USDZAR,20101122,120500,6.949,6.951,6.948,6.951
USDZAR,20101122,120600,6.952,6.952,6.951,6.952
USDZAR,20101122,120700,6.953,6.953,6.952,6.952
USDZAR,20101122,120800,6.952,6.952,6.952,6.952
USDZAR,20101122,120900,6.953,6.953,6.952,6.953
USDZAR,20101122,121000,6.954,6.954,6.952,6.952
USDZAR,20101122,121100,6.953,6.954,6.953,6.953
USDZAR,20101122,121200,6.953,6.954,6.953,6.953
USDZAR,20101122,121300,6.954,6.954,6.954,6.954
USDZAR,20101122,121400,6.953,6.954,6.953,6.954
USDZAR,20101122,121500,6.953,6.953,6.953,6.953
USDZAR,20101122,121600,6.953,6.954,6.953,6.954
USDZAR,20101122,121700,6.954,6.954,6.954,6.954
USDZAR,20101122,121800,6.955,6.955,6.954,6.954
USDZAR,20101122,121900,6.954,6.954,6.953,6.953
USDZAR,20101122,122000,6.952,6.952,6.951,6.952
USDZAR,20101122,122100,6.953,6.953,6.953,6.953
USDZAR,20101122,122200,6.954,6.956,6.954,6.955
USDZAR,20101122,122300,6.954,6.959,6.954,6.959
USDZAR,20101122,122400,6.959,6.959,6.959,6.959
USDZAR,20101122,122500,6.958,6.959,6.958,6.959
USDZAR,20101122,122600,6.959,6.960,6.959,6.960
USDZAR,20101122,122700,6.960,6.960,6.959,6.959
USDZAR,20101122,122900,6.959,6.959,6.959,6.959
USDZAR,20101122,123000,6.959,6.961,6.959,6.961
USDZAR,20101122,123100,6.960,6.960,6.960,6.960
USDZAR,20101122,123200,6.960,6.960,6.960,6.960
USDZAR,20101122,123300,6.961,6.963,6.961,6.963
USDZAR,20101122,123400,6.962,6.962,6.962,6.962
USDZAR,20101122,123500,6.961,6.962,6.961,6.962
USDZAR,20101122,123600,6.962,6.962,6.962,6.962
USDZAR,20101122,123700,6.962,6.962,6.962,6.962
USDZAR,20101122,123800,6.962,6.962,6.962,6.962
USDZAR,20101122,123900,6.962,6.962,6.962,6.962
USDZAR,20101122,124000,6.962,6.962,6.959,6.959
USDZAR,20101122,124100,6.959,6.959,6.959,6.959
USDZAR,20101122,124200,6.960,6.960,6.959,6.959
USDZAR,20101122,124300,6.959,6.959,6.959,6.959
USDZAR,20101122,124400,6.959,6.959,6.959,6.959
USDZAR,20101122,124500,6.959,6.959,6.959,6.959
USDZAR,20101122,124600,6.959,6.959,6.959,6.959
USDZAR,20101122,124700,6.959,6.959,6.959,6.959
USDZAR,20101122,124800,6.960,6.961,6.959,6.960
USDZAR,20101122,124900,6.960,6.960,6.960,6.960
USDZAR,20101122,125000,6.960,6.960,6.960,6.960
USDZAR,20101122,125100,6.960,6.960,6.960,6.960
USDZAR,20101122,125200,6.960,6.960,6.960,6.960
USDZAR,20101122,125300,6.960,6.960,6.960,6.960
USDZAR,20101122,125400,6.961,6.962,6.961,6.962
USDZAR,20101122,125500,6.962,6.962,6.962,6.962
USDZAR,20101122,125600,6.963,6.963,6.962,6.963
USDZAR,20101122,125700,6.964,6.964,6.963,6.963
USDZAR,20101122,125800,6.964,6.964,6.964,6.964
USDZAR,20101122,125900,6.963,6.963,6.963,6.963
USDZAR,20101122,130000,6.959,6.964,6.959,6.964
USDZAR,20101122,130100,6.964,6.964,6.964,6.964
USDZAR,20101122,130200,6.964,6.966,6.964,6.966
USDZAR,20101122,130300,6.967,6.968,6.967,6.968
USDZAR,20101122,130400,6.969,6.971,6.969,6.971
USDZAR,20101122,130500,6.971,6.971,6.970,6.970
USDZAR,20101122,130600,6.969,6.969,6.968,6.968
USDZAR,20101122,130700,6.968,6.968,6.968,6.968
USDZAR,20101122,130800,6.969,6.970,6.969,6.970
USDZAR,20101122,130900,6.971,6.971,6.971,6.971
USDZAR,20101122,131000,6.970,6.971,6.970,6.971
USDZAR,20101122,131100,6.971,6.971,6.970,6.970
USDZAR,20101122,131200,6.971,6.971,6.971,6.971
USDZAR,20101122,131300,6.970,6.971,6.970,6.970
USDZAR,20101122,131400,6.971,6.971,6.971,6.971
USDZAR,20101122,131500,6.970,6.971,6.970,6.971
USDZAR,20101122,131600,6.970,6.971,6.970,6.971
USDZAR,20101122,131700,6.971,6.971,6.970,6.970
USDZAR,20101122,131800,6.971,6.972,6.971,6.971
USDZAR,20101122,131900,6.972,6.972,6.971,6.972
USDZAR,20101122,132000,6.972,6.972,6.972,6.972
USDZAR,20101122,132100,6.972,6.972,6.972,6.972
USDZAR,20101122,132200,6.972,6.972,6.972,6.972
USDZAR,20101122,132300,6.973,6.973,6.973,6.973
USDZAR,20101122,132400,6.974,6.975,6.974,6.974
USDZAR,20101122,132500,6.975,6.975,6.974,6.974
USDZAR,20101122,132600,6.973,6.974,6.971,6.971
USDZAR,20101122,132700,6.970,6.971,6.970,6.971
USDZAR,20101122,132800,6.971,6.971,6.971,6.971
USDZAR,20101122,132900,6.973,6.973,6.973,6.973
USDZAR,20101122,133000,6.973,6.973,6.973,6.973
USDZAR,20101122,133100,6.972,6.972,6.971,6.971
USDZAR,20101122,133200,6.971,6.971,6.971,6.971
USDZAR,20101122,133300,6.972,6.977,6.972,6.977
USDZAR,20101122,133400,6.977,6.977,6.977,6.977
USDZAR,20101122,133500,6.976,6.976,6.970,6.970
USDZAR,20101122,133600,6.971,6.973,6.970,6.970
USDZAR,20101122,133700,6.970,6.970,6.970,6.970
USDZAR,20101122,133800,6.971,6.971,6.969,6.969
USDZAR,20101122,133900,6.969,6.969,6.969,6.969
USDZAR,20101122,134000,6.970,6.970,6.970,6.970
USDZAR,20101122,134100,6.970,6.970,6.968,6.969
USDZAR,20101122,134200,6.971,6.971,6.970,6.970
USDZAR,20101122,134300,6.969,6.969,6.969,6.969
USDZAR,20101122,134400,6.969,6.969,6.969,6.969
USDZAR,20101122,134500,6.969,6.970,6.969,6.970
USDZAR,20101122,134600,6.971,6.971,6.970,6.970
USDZAR,20101122,134700,6.971,6.972,6.971,6.971
USDZAR,20101122,134800,6.976,6.976,6.972,6.972
USDZAR,20101122,134900,6.973,6.974,6.973,6.973
USDZAR,20101122,135000,6.973,6.973,6.973,6.973
USDZAR,20101122,135100,6.974,6.974,6.973,6.974
USDZAR,20101122,135200,6.973,6.973,6.968,6.972
USDZAR,20101122,135300,6.970,6.970,6.964,6.969
USDZAR,20101122,135400,6.968,6.969,6.968,6.968
USDZAR,20101122,135500,6.964,6.964,6.964,6.964
USDZAR,20101122,135600,6.968,6.968,6.968,6.968
USDZAR,20101122,135700,6.968,6.968,6.967,6.967
USDZAR,20101122,135800,6.967,6.968,6.967,6.968
USDZAR,20101122,135900,6.967,6.967,6.967,6.967
USDZAR,20101122,140000,6.968,6.970,6.968,6.968
USDZAR,20101122,140100,6.968,6.968,6.968,6.968
USDZAR,20101122,140200,6.969,6.973,6.969,6.973
USDZAR,20101122,140300,6.973,6.973,6.973,6.973
USDZAR,20101122,140400,6.974,6.974,6.973,6.973
USDZAR,20101122,140500,6.973,6.973,6.973,6.973
USDZAR,20101122,140600,6.974,6.977,6.974,6.977
USDZAR,20101122,140700,6.976,6.978,6.976,6.978
USDZAR,20101122,140800,6.979,6.981,6.978,6.980
USDZAR,20101122,140900,6.981,6.981,6.978,6.978
USDZAR,20101122,141000,6.978,6.978,6.978,6.978
USDZAR,20101122,141100,6.978,6.978,6.978,6.978
USDZAR,20101122,141200,6.979,6.979,6.979,6.979
USDZAR,20101122,141300,6.979,6.979,6.979,6.979
USDZAR,20101122,141400,6.979,6.980,6.979,6.979
USDZAR,20101122,141500,6.980,6.980,6.978,6.978
USDZAR,20101122,141600,6.978,6.980,6.978,6.980
USDZAR,20101122,141700,6.979,6.979,6.978,6.978
USDZAR,20101122,141800,6.978,6.978,6.978,6.978
USDZAR,20101122,141900,6.978,6.978,6.978,6.978
USDZAR,20101122,142000,6.979,6.981,6.979,6.981
USDZAR,20101122,142100,6.981,6.982,6.981,6.982
USDZAR,20101122,142200,6.981,6.981,6.981,6.981
USDZAR,20101122,142300,6.982,6.983,6.982,6.982
USDZAR,20101122,142400,6.981,6.983,6.981,6.983
USDZAR,20101122,142500,6.984,6.984,6.983,6.983
USDZAR,20101122,142600,6.983,6.983,6.983,6.983
USDZAR,20101122,142700,6.984,6.984,6.982,6.982
USDZAR,20101122,142800,6.983,6.983,6.982,6.982
USDZAR,20101122,142900,6.982,6.982,6.981,6.981
USDZAR,20101122,143000,6.979,6.980,6.975,6.980
USDZAR,20101122,143100,6.981,6.982,6.981,6.981
USDZAR,20101122,143200,6.982,6.985,6.982,6.985
USDZAR,20101122,143300,6.986,6.988,6.986,6.988
USDZAR,20101122,143400,6.987,6.995,6.986,6.995
USDZAR,20101122,143500,6.996,6.996,6.990,6.994
USDZAR,20101122,143600,6.993,6.995,6.993,6.993
USDZAR,20101122,143700,6.992,6.992,6.988,6.990
USDZAR,20101122,143800,6.989,6.990,6.988,6.989
USDZAR,20101122,143900,6.988,6.988,6.987,6.988
USDZAR,20101122,144000,6.987,6.989,6.987,6.989
USDZAR,20101122,144100,6.989,6.989,6.988,6.988
USDZAR,20101122,144200,6.989,6.989,6.989,6.989
USDZAR,20101122,144300,6.988,6.988,6.988,6.988
USDZAR,20101122,144400,6.988,6.988,6.987,6.988
USDZAR,20101122,144500,6.987,6.990,6.987,6.990
USDZAR,20101122,144600,6.991,6.997,6.991,6.997
USDZAR,20101122,144700,6.996,6.996,6.995,6.995
USDZAR,20101122,144800,6.995,6.995,6.990,6.991
USDZAR,20101122,144900,6.992,6.993,6.992,6.993
USDZAR,20101122,145000,6.992,6.993,6.991,6.991
USDZAR,20101122,145100,6.990,6.991,6.990,6.990
USDZAR,20101122,145200,6.989,6.993,6.989,6.993
USDZAR,20101122,145300,6.994,6.994,6.991,6.991
USDZAR,20101122,145400,6.990,6.993,6.990,6.992
USDZAR,20101122,145500,6.991,6.993,6.989,6.993
USDZAR,20101122,145600,6.992,6.992,6.989,6.989
USDZAR,20101122,145700,6.990,6.990,6.988,6.988
USDZAR,20101122,145800,6.988,6.991,6.988,6.991
USDZAR,20101122,145900,6.991,6.991,6.991,6.991
USDZAR,20101122,150000,6.990,6.990,6.988,6.989
USDZAR,20101122,150100,6.988,6.990,6.988,6.988
USDZAR,20101122,150200,6.987,6.987,6.984,6.984
USDZAR,20101122,150300,6.982,6.982,6.982,6.982
USDZAR,20101122,150400,6.982,6.983,6.982,6.983
USDZAR,20101122,150500,6.984,6.985,6.984,6.985
USDZAR,20101122,150600,6.985,6.987,6.985,6.987
USDZAR,20101122,150700,6.987,6.987,6.986,6.986
USDZAR,20101122,150800,6.987,6.987,6.987,6.987
USDZAR,20101122,150900,6.987,6.987,6.987,6.987
USDZAR,20101122,151000,6.986,6.989,6.986,6.989
USDZAR,20101122,151100,6.990,6.990,6.990,6.990
USDZAR,20101122,151200,6.990,6.991,6.990,6.990
USDZAR,20101122,151300,6.990,6.990,6.990,6.990
USDZAR,20101122,151400,6.990,6.990,6.990,6.990
USDZAR,20101122,151500,6.991,6.991,6.989,6.989
USDZAR,20101122,151600,6.990,6.992,6.990,6.992
USDZAR,20101122,151700,6.993,6.993,6.992,6.992
USDZAR,20101122,151800,6.991,6.992,6.990,6.991
USDZAR,20101122,151900,6.990,6.991,6.990,6.991
USDZAR,20101122,152000,6.992,6.995,6.992,6.992
USDZAR,20101122,152100,6.993,6.994,6.992,6.994
USDZAR,20101122,152200,6.993,6.995,6.993,6.994
USDZAR,20101122,152300,6.995,6.995,6.994,6.994
USDZAR,20101122,152400,6.993,6.995,6.993,6.995
USDZAR,20101122,152500,6.994,6.994,6.993,6.993
USDZAR,20101122,152600,6.993,6.993,6.993,6.993
USDZAR,20101122,152700,6.993,6.993,6.991,6.991
USDZAR,20101122,152800,6.990,6.990,6.989,6.990
USDZAR,20101122,152900,6.989,6.992,6.989,6.992
USDZAR,20101122,153000,6.993,6.995,6.991,6.991
USDZAR,20101122,153100,6.992,6.992,6.992,6.992
USDZAR,20101122,153200,6.993,6.994,6.991,6.992
USDZAR,20101122,153300,6.993,6.993,6.992,6.992
USDZAR,20101122,153400,6.993,6.994,6.992,6.992
USDZAR,20101122,153500,6.993,6.994,6.992,6.992
USDZAR,20101122,153600,6.993,6.994,6.990,6.990
USDZAR,20101122,153700,6.991,6.992,6.989,6.989
USDZAR,20101122,153800,6.988,6.988,6.986,6.986
USDZAR,20101122,153900,6.985,6.986,6.985,6.985
USDZAR,20101122,154000,6.984,6.984,6.981,6.983
USDZAR,20101122,154100,6.983,6.983,6.983,6.983
USDZAR,20101122,154200,6.984,6.984,6.984,6.984
USDZAR,20101122,154300,6.985,6.988,6.985,6.987
USDZAR,20101122,154400,6.986,6.986,6.984,6.984
USDZAR,20101122,154500,6.984,6.984,6.984,6.984
USDZAR,20101122,154600,6.983,6.983,6.983,6.983
USDZAR,20101122,154700,6.982,6.982,6.982,6.982
USDZAR,20101122,154800,6.981,6.981,6.979,6.980
USDZAR,20101122,154900,6.979,6.979,6.971,6.971
USDZAR,20101122,155000,6.972,6.972,6.970,6.972
USDZAR,20101122,155100,6.975,6.975,6.974,6.975
USDZAR,20101122,155200,6.976,6.976,6.975,6.975
USDZAR,20101122,155300,6.976,6.978,6.975,6.978
USDZAR,20101122,155400,6.977,6.977,6.977,6.977
USDZAR,20101122,155500,6.977,6.977,6.976,6.977
USDZAR,20101122,155600,6.976,6.977,6.975,6.976
USDZAR,20101122,155700,6.975,6.976,6.975,6.976
USDZAR,20101122,155800,6.975,6.975,6.975,6.975
USDZAR,20101122,155900,6.975,6.976,6.974,6.976
USDZAR,20101122,160000,6.977,6.977,6.976,6.976
USDZAR,20101122,160100,6.975,6.975,6.973,6.973
USDZAR,20101122,160200,6.974,6.974,6.973,6.973
USDZAR,20101122,160300,6.973,6.973,6.972,6.972
USDZAR,20101122,160400,6.973,6.973,6.972,6.972
USDZAR,20101122,160500,6.973,6.973,6.972,6.972
USDZAR,20101122,160600,6.973,6.973,6.973,6.973
USDZAR,20101122,160700,6.973,6.973,6.973,6.973
USDZAR,20101122,160800,6.973,6.973,6.973,6.973
USDZAR,20101122,160900,6.973,6.973,6.971,6.971
USDZAR,20101122,161000,6.970,6.970,6.967,6.968
USDZAR,20101122,161100,6.967,6.967,6.962,6.965
USDZAR,20101122,161200,6.966,6.969,6.966,6.969
USDZAR,20101122,161300,6.970,6.970,6.966,6.967
USDZAR,20101122,161400,6.966,6.967,6.964,6.965
USDZAR,20101122,161500,6.966,6.968,6.966,6.968
USDZAR,20101122,161600,6.968,6.968,6.967,6.967
USDZAR,20101122,161700,6.961,6.961,6.961,6.961
USDZAR,20101122,161800,6.965,6.965,6.964,6.964
USDZAR,20101122,161900,6.963,6.963,6.962,6.962
USDZAR,20101122,162000,6.962,6.962,6.961,6.962
USDZAR,20101122,162100,6.961,6.963,6.961,6.963
USDZAR,20101122,162200,6.962,6.963,6.962,6.963
USDZAR,20101122,162300,6.962,6.968,6.962,6.968
USDZAR,20101122,162400,6.968,6.968,6.968,6.968
USDZAR,20101122,162500,6.969,6.969,6.968,6.969
USDZAR,20101122,162600,6.968,6.969,6.968,6.969
USDZAR,20101122,162700,6.969,6.969,6.969,6.969
USDZAR,20101122,162800,6.970,6.973,6.970,6.973
USDZAR,20101122,162900,6.972,6.973,6.972,6.973
USDZAR,20101122,163000,6.972,6.975,6.972,6.975
USDZAR,20101122,163100,6.976,6.980,6.976,6.980
USDZAR,20101122,163200,6.979,6.982,6.979,6.981
USDZAR,20101122,163300,6.982,6.982,6.979,6.979
USDZAR,20101122,163400,6.980,6.981,6.980,6.981
USDZAR,20101122,163500,6.980,6.980,6.980,6.980
USDZAR,20101122,163600,6.981,6.981,6.980,6.981
USDZAR,20101122,163700,6.982,6.983,6.982,6.983
USDZAR,20101122,163800,6.984,6.984,6.984,6.984
USDZAR,20101122,163900,6.984,6.984,6.981,6.981
USDZAR,20101122,164000,6.981,6.981,6.981,6.981
USDZAR,20101122,164100,6.981,6.981,6.981,6.981
USDZAR,20101122,164200,6.982,6.983,6.982,6.982
USDZAR,20101122,164300,6.980,6.980,6.980,6.980
USDZAR,20101122,164400,6.982,6.982,6.982,6.982
USDZAR,20101122,164500,6.982,6.984,6.982,6.983
USDZAR,20101122,164600,6.983,6.983,6.983,6.983
USDZAR,20101122,164700,6.983,6.983,6.982,6.982
USDZAR,20101122,164800,6.983,6.991,6.983,6.990
USDZAR,20101122,164900,6.989,6.989,6.985,6.985
USDZAR,20101122,165000,6.985,6.989,6.985,6.986
USDZAR,20101122,165100,6.985,6.985,6.981,6.983
USDZAR,20101122,165200,6.982,6.982,6.982,6.982
USDZAR,20101122,165300,6.982,6.982,6.982,6.982
USDZAR,20101122,165400,6.982,6.982,6.979,6.979
USDZAR,20101122,165500,6.980,6.980,6.979,6.979
USDZAR,20101122,165600,6.980,6.981,6.980,6.981
USDZAR,20101122,165700,6.980,6.980,6.979,6.979
USDZAR,20101122,165800,6.980,6.980,6.979,6.979
USDZAR,20101122,165900,6.980,6.987,6.980,6.987
USDZAR,20101122,170000,6.988,6.992,6.987,6.988
USDZAR,20101122,170100,6.985,6.989,6.985,6.986
USDZAR,20101122,170200,6.985,6.989,6.983,6.988
USDZAR,20101122,170300,6.988,6.989,6.988,6.989
USDZAR,20101122,170400,6.990,6.994,6.990,6.994
USDZAR,20101122,170500,6.993,6.994,6.992,6.994
USDZAR,20101122,170600,6.993,6.993,6.993,6.993
USDZAR,20101122,170700,6.993,6.993,6.992,6.992
USDZAR,20101122,170800,6.992,6.994,6.992,6.994
USDZAR,20101122,170900,6.993,6.993,6.993,6.993
USDZAR,20101122,171000,6.993,6.993,6.993,6.993
USDZAR,20101122,171100,6.993,6.993,6.992,6.992
USDZAR,20101122,171200,6.993,6.994,6.993,6.993
USDZAR,20101122,171300,6.993,6.993,6.993,6.993
USDZAR,20101122,171400,6.993,6.993,6.993,6.993
USDZAR,20101122,171500,6.992,6.992,6.990,6.990
USDZAR,20101122,171600,6.991,6.991,6.990,6.990
USDZAR,20101122,171700,6.991,6.991,6.990,6.990
USDZAR,20101122,171800,6.990,6.992,6.990,6.992
USDZAR,20101122,171900,6.991,6.991,6.989,6.990
USDZAR,20101122,172000,6.989,6.990,6.988,6.988
USDZAR,20101122,172100,6.987,6.989,6.987,6.988
USDZAR,20101122,172200,6.989,6.989,6.983,6.983
USDZAR,20101122,172300,6.984,6.984,6.983,6.983
USDZAR,20101122,172400,6.983,6.983,6.982,6.983
USDZAR,20101122,172500,6.982,6.982,6.982,6.982
USDZAR,20101122,172600,6.983,6.983,6.983,6.983
USDZAR,20101122,172700,6.983,6.983,6.982,6.983
USDZAR,20101122,172800,6.983,6.983,6.983,6.983
USDZAR,20101122,172900,6.982,6.983,6.982,6.983
USDZAR,20101122,173000,6.982,6.983,6.982,6.983
USDZAR,20101122,173100,6.983,6.988,6.983,6.988
USDZAR,20101122,173200,6.987,6.987,6.984,6.985
USDZAR,20101122,173300,6.984,6.984,6.984,6.984
USDZAR,20101122,173400,6.984,6.985,6.984,6.985
USDZAR,20101122,173500,6.984,6.985,6.984,6.984
USDZAR,20101122,173600,6.983,6.985,6.983,6.985
USDZAR,20101122,173700,6.984,6.984,6.984,6.984
USDZAR,20101122,173800,6.984,6.984,6.984,6.984
USDZAR,20101122,173900,6.985,6.985,6.984,6.984
USDZAR,20101122,174000,6.983,6.984,6.982,6.983
USDZAR,20101122,174100,6.984,6.985,6.984,6.985
USDZAR,20101122,174200,6.984,6.984,6.982,6.982
USDZAR,20101122,174300,6.982,6.982,6.982,6.982
USDZAR,20101122,174400,6.982,6.982,6.981,6.981
USDZAR,20101122,174500,6.981,6.981,6.977,6.977
USDZAR,20101122,174600,6.981,6.982,6.981,6.981
USDZAR,20101122,174700,6.980,6.981,6.980,6.980
USDZAR,20101122,174800,6.979,6.980,6.979,6.979
USDZAR,20101122,174900,6.980,6.980,6.979,6.980
USDZAR,20101122,175000,6.979,6.979,6.979,6.979
USDZAR,20101122,175100,6.978,6.979,6.978,6.979
USDZAR,20101122,175200,6.980,6.980,6.979,6.979
USDZAR,20101122,175300,6.979,6.981,6.979,6.980
USDZAR,20101122,175400,6.979,6.979,6.978,6.978
USDZAR,20101122,175500,6.977,6.977,6.977,6.977
USDZAR,20101122,175600,6.977,6.977,6.977,6.977
USDZAR,20101122,175700,6.977,6.977,6.977,6.977
USDZAR,20101122,175800,6.977,6.977,6.977,6.977
USDZAR,20101122,175900,6.978,6.978,6.977,6.977
USDZAR,20101122,180000,6.977,6.977,6.977,6.977
USDZAR,20101122,180100,6.978,6.978,6.978,6.978
USDZAR,20101122,180200,6.978,6.978,6.977,6.978
USDZAR,20101122,180300,6.979,6.981,6.979,6.981
USDZAR,20101122,180400,6.982,6.984,6.982,6.982
USDZAR,20101122,180500,6.983,6.983,6.981,6.981
USDZAR,20101122,180600,6.980,6.982,6.980,6.981
USDZAR,20101122,180800,6.981,6.981,6.978,6.978
USDZAR,20101122,180900,6.978,6.978,6.978,6.978
USDZAR,20101122,181000,6.978,6.978,6.978,6.978
USDZAR,20101122,181100,6.977,6.979,6.977,6.979
USDZAR,20101122,181200,6.980,6.981,6.980,6.981
USDZAR,20101122,181300,6.981,6.981,6.980,6.980
USDZAR,20101122,181400,6.981,6.981,6.980,6.981
USDZAR,20101122,181500,6.982,6.982,6.981,6.981
USDZAR,20101122,181600,6.980,6.980,6.980,6.980
USDZAR,20101122,181700,6.980,6.980,6.980,6.980
USDZAR,20101122,181800,6.981,6.981,6.981,6.981
USDZAR,20101122,181900,6.981,6.981,6.981,6.981
USDZAR,20101122,182000,6.977,6.977,6.976,6.976
USDZAR,20101122,182100,6.977,6.980,6.977,6.980
USDZAR,20101122,182200,6.979,6.979,6.978,6.978
USDZAR,20101122,182300,6.977,6.977,6.973,6.974
USDZAR,20101122,182400,6.975,6.976,6.975,6.976
USDZAR,20101122,182500,6.977,6.977,6.976,6.977
USDZAR,20101122,182600,6.978,6.979,6.978,6.979
USDZAR,20101122,182700,6.981,6.981,6.979,6.981
USDZAR,20101122,182800,6.982,6.984,6.982,6.984
USDZAR,20101122,182900,6.985,6.988,6.985,6.988
USDZAR,20101122,183000,6.989,6.993,6.989,6.993
USDZAR,20101122,183100,6.993,6.994,6.993,6.994
USDZAR,20101122,183200,6.994,6.994,6.994,6.994
USDZAR,20101122,183300,6.993,6.995,6.993,6.995
USDZAR,20101122,183400,6.996,6.996,6.995,6.995
USDZAR,20101122,183500,6.993,6.995,6.993,6.995
USDZAR,20101122,183600,6.995,6.995,6.995,6.995
USDZAR,20101122,183700,6.995,6.995,6.994,6.995
USDZAR,20101122,183800,6.995,6.995,6.995,6.995
USDZAR,20101122,183900,6.996,6.996,6.996,6.996
USDZAR,20101122,184000,6.995,6.995,6.995,6.995
USDZAR,20101122,184100,6.996,6.996,6.994,6.994
USDZAR,20101122,184200,6.994,6.995,6.994,6.994
USDZAR,20101122,184300,6.993,6.994,6.993,6.993
USDZAR,20101122,184400,6.994,6.995,6.994,6.995
USDZAR,20101122,184500,6.996,6.996,6.996,6.996
USDZAR,20101122,184600,6.996,6.996,6.996,6.996
USDZAR,20101122,184700,6.996,6.996,6.996,6.996
USDZAR,20101122,184800,6.997,6.997,6.996,6.996
USDZAR,20101122,184900,6.996,6.997,6.996,6.997
USDZAR,20101122,185000,6.995,6.995,6.994,6.994
USDZAR,20101122,185100,6.995,6.996,6.994,6.996
USDZAR,20101122,185200,6.996,6.997,6.995,6.997
USDZAR,20101122,185300,7.000,7.003,6.998,7.003
USDZAR,20101122,185400,7.004,7.009,7.004,7.007
USDZAR,20101122,185500,7.004,7.004,7.000,7.001
USDZAR,20101122,185600,7.005,7.006,7.004,7.006
USDZAR,20101122,185700,7.002,7.005,7.002,7.003
USDZAR,20101122,185800,7.002,7.002,7.002,7.002
USDZAR,20101122,185900,7.001,7.001,7.001,7.001
USDZAR,20101122,190000,7.004,7.007,7.002,7.007
USDZAR,20101122,190100,7.006,7.007,7.006,7.007
USDZAR,20101122,190200,7.007,7.007,7.007,7.007
USDZAR,20101122,190300,7.007,7.007,7.007,7.007
USDZAR,20101122,190400,7.007,7.007,7.007,7.007
USDZAR,20101122,190500,7.007,7.007,7.007,7.007
USDZAR,20101122,190600,7.007,7.007,7.006,7.006
USDZAR,20101122,190700,7.005,7.005,7.005,7.005
USDZAR,20101122,190800,7.006,7.010,7.006,7.009
USDZAR,20101122,190900,7.010,7.010,7.010,7.010
USDZAR,20101122,191000,7.010,7.010,7.010,7.010
USDZAR,20101122,191100,7.010,7.010,7.008,7.009
USDZAR,20101122,191200,7.008,7.008,7.008,7.008
USDZAR,20101122,191300,7.008,7.008,7.008,7.008
USDZAR,20101122,191400,7.009,7.009,7.009,7.009
USDZAR,20101122,191500,7.009,7.009,7.009,7.009
USDZAR,20101122,191600,7.009,7.009,7.009,7.009
USDZAR,20101122,191700,7.009,7.009,7.009,7.009
USDZAR,20101122,191800,7.009,7.009,7.009,7.009
USDZAR,20101122,191900,7.009,7.009,7.009,7.009
USDZAR,20101122,192000,7.009,7.009,7.009,7.009
USDZAR,20101122,192100,7.009,7.009,7.009,7.009
USDZAR,20101122,192200,7.009,7.009,7.009,7.009
USDZAR,20101122,192300,7.009,7.009,7.007,7.007
USDZAR,20101122,192400,7.006,7.006,7.006,7.006
USDZAR,20101122,192500,7.006,7.006,7.005,7.005
USDZAR,20101122,192600,7.006,7.007,7.001,7.001
USDZAR,20101122,192700,7.001,7.001,7.001,7.001
USDZAR,20101122,192800,7.001,7.001,7.001,7.001
USDZAR,20101122,192900,7.002,7.005,7.001,7.001
USDZAR,20101122,193000,7.001,7.001,7.001,7.001
USDZAR,20101122,193100,7.001,7.001,7.001,7.001
USDZAR,20101122,193200,7.001,7.001,7.001,7.001
USDZAR,20101122,193300,7.001,7.001,7.001,7.001
USDZAR,20101122,193400,7.002,7.002,6.998,6.998
USDZAR,20101122,193500,6.998,6.998,6.995,6.997
USDZAR,20101122,193600,6.995,6.997,6.995,6.997
USDZAR,20101122,193700,6.998,6.998,6.993,6.993
USDZAR,20101122,193800,6.993,6.993,6.993,6.993
USDZAR,20101122,193900,6.996,6.996,6.995,6.995
USDZAR,20101122,194000,6.995,6.995,6.995,6.995
USDZAR,20101122,194100,6.995,6.995,6.995,6.995
USDZAR,20101122,194200,6.994,6.994,6.994,6.994
USDZAR,20101122,194300,6.989,6.989,6.986,6.987
USDZAR,20101122,194400,6.987,6.987,6.987,6.987
USDZAR,20101122,194500,6.988,6.988,6.988,6.988
USDZAR,20101122,194600,6.989,6.995,6.989,6.995
USDZAR,20101122,194700,6.993,6.993,6.993,6.993
USDZAR,20101122,194800,6.992,6.992,6.992,6.992
USDZAR,20101122,194900,6.991,6.991,6.991,6.991
USDZAR,20101122,195000,6.991,6.991,6.991,6.991
USDZAR,20101122,195100,6.991,6.991,6.991,6.991
USDZAR,20101122,195200,6.991,6.991,6.990,6.990
USDZAR,20101122,195300,6.991,6.993,6.988,6.993
USDZAR,20101122,195400,6.990,6.990,6.988,6.988
USDZAR,20101122,195500,6.988,6.990,6.988,6.990
USDZAR,20101122,195600,6.989,6.989,6.989,6.989
USDZAR,20101122,195700,6.989,6.989,6.989,6.989
USDZAR,20101122,195800,6.991,6.991,6.991,6.991
USDZAR,20101122,195900,6.994,6.999,6.994,6.999
USDZAR,20101122,200000,6.991,6.993,6.991,6.992
USDZAR,20101122,200100,6.991,6.991,6.989,6.989
USDZAR,20101122,200200,6.994,6.999,6.994,6.997
USDZAR,20101122,200300,6.997,6.997,6.993,6.993
USDZAR,20101122,200400,6.993,6.993,6.992,6.992
USDZAR,20101122,200500,6.991,6.991,6.991,6.991
USDZAR,20101122,200600,6.992,6.992,6.992,6.992
USDZAR,20101122,200700,6.990,6.991,6.990,6.991
USDZAR,20101122,200800,6.991,6.991,6.991,6.991
USDZAR,20101122,200900,6.991,6.991,6.991,6.991
USDZAR,20101122,201000,6.990,6.990,6.989,6.989
USDZAR,20101122,201100,6.989,6.989,6.989,6.989
USDZAR,20101122,201200,6.990,6.990,6.990,6.990
USDZAR,20101122,201300,6.990,6.990,6.990,6.990
USDZAR,20101122,201400,6.990,6.990,6.990,6.990
USDZAR,20101122,201500,6.988,6.988,6.987,6.987
USDZAR,20101122,201600,6.989,6.989,6.989,6.989
USDZAR,20101122,201700,6.989,6.989,6.988,6.988
USDZAR,20101122,201800,6.987,6.987,6.986,6.986
USDZAR,20101122,201900,6.986,6.986,6.986,6.986
USDZAR,20101122,202000,6.985,6.985,6.985,6.985
USDZAR,20101122,202100,6.985,6.985,6.985,6.985
USDZAR,20101122,202200,6.987,6.987,6.987,6.987
USDZAR,20101122,202300,6.987,6.987,6.987,6.987
USDZAR,20101122,202400,6.987,6.988,6.987,6.988
USDZAR,20101122,202500,6.987,6.987,6.987,6.987
USDZAR,20101122,202600,6.987,6.987,6.987,6.987
USDZAR,20101122,202700,6.988,6.988,6.988,6.988
USDZAR,20101122,202800,6.988,6.988,6.988,6.988
USDZAR,20101122,202900,6.988,6.988,6.988,6.988
USDZAR,20101122,203000,6.988,6.988,6.987,6.987
USDZAR,20101122,203100,6.987,6.987,6.987,6.987
USDZAR,20101122,203200,6.987,6.987,6.987,6.987
USDZAR,20101122,203300,6.989,6.989,6.989,6.989
USDZAR,20101122,203400,6.989,6.990,6.989,6.990
USDZAR,20101122,203500,6.989,6.989,6.989,6.989
USDZAR,20101122,203600,6.989,6.989,6.989,6.989
USDZAR,20101122,203700,6.989,6.989,6.989,6.989
USDZAR,20101122,203800,6.989,6.989,6.989,6.989
USDZAR,20101122,203900,6.988,6.988,6.987,6.987
USDZAR,20101122,204000,6.987,6.987,6.987,6.987
USDZAR,20101122,204100,6.988,6.989,6.988,6.989
USDZAR,20101122,204200,6.988,6.988,6.988,6.988
USDZAR,20101122,204300,6.990,6.990,6.990,6.990
USDZAR,20101122,204400,6.990,6.990,6.988,6.988
USDZAR,20101122,204500,6.988,6.988,6.988,6.988
USDZAR,20101122,204600,6.989,6.989,6.988,6.988
USDZAR,20101122,204700,6.987,6.987,6.987,6.987
USDZAR,20101122,204800,6.987,6.987,6.987,6.987
USDZAR,20101122,204900,6.986,6.986,6.978,6.978
USDZAR,20101122,205000,6.981,6.981,6.981,6.981
USDZAR,20101122,205100,6.981,6.983,6.981,6.982
USDZAR,20101122,205200,6.981,6.981,6.981,6.981
USDZAR,20101122,205300,6.982,6.982,6.982,6.982
USDZAR,20101122,205400,6.982,6.984,6.982,6.984
USDZAR,20101122,205500,6.984,6.984,6.984,6.984
USDZAR,20101122,205600,6.984,6.984,6.984,6.984
USDZAR,20101122,205700,6.986,6.986,6.985,6.985
USDZAR,20101122,205800,6.985,6.985,6.985,6.985
USDZAR,20101122,205900,6.985,6.985,6.985,6.985
USDZAR,20101122,210000,6.985,6.985,6.985,6.985
USDZAR,20101122,210100,6.984,6.984,6.984,6.984
USDZAR,20101122,210200,6.984,6.984,6.982,6.982
USDZAR,20101122,210300,6.982,6.982,6.982,6.982
USDZAR,20101122,210400,6.982,6.982,6.982,6.982
USDZAR,20101122,210500,6.982,6.982,6.982,6.982
USDZAR,20101122,210600,6.982,6.982,6.982,6.982
USDZAR,20101122,210700,6.982,6.982,6.981,6.981
USDZAR,20101122,210800,6.981,6.981,6.980,6.980
USDZAR,20101122,210900,6.978,6.978,6.978,6.978
USDZAR,20101122,211000,6.978,6.978,6.978,6.978
USDZAR,20101122,211100,6.979,6.983,6.978,6.983
USDZAR,20101122,211200,6.981,6.982,6.981,6.982
USDZAR,20101122,211300,6.982,6.982,6.980,6.980
USDZAR,20101122,211400,6.980,6.980,6.980,6.980
USDZAR,20101122,211500,6.980,6.981,6.980,6.981
USDZAR,20101122,211600,6.981,6.981,6.981,6.981
USDZAR,20101122,211700,6.981,6.981,6.981,6.981
USDZAR,20101122,211800,6.981,6.981,6.981,6.981
USDZAR,20101122,211900,6.981,6.981,6.981,6.981
USDZAR,20101122,212000,6.981,6.981,6.981,6.981
USDZAR,20101122,212100,6.981,6.981,6.981,6.981
USDZAR,20101122,212200,6.981,6.981,6.981,6.981
USDZAR,20101122,212300,6.981,6.981,6.981,6.981
USDZAR,20101122,212400,6.981,6.981,6.981,6.981
USDZAR,20101122,212500,6.981,6.982,6.981,6.982
USDZAR,20101122,212600,6.982,6.982,6.982,6.982
USDZAR,20101122,212700,6.982,6.982,6.982,6.982
USDZAR,20101122,212800,6.982,6.982,6.982,6.982
USDZAR,20101122,212900,6.983,6.983,6.983,6.983
USDZAR,20101122,213000,6.983,6.984,6.983,6.984
USDZAR,20101122,213100,6.983,6.983,6.983,6.983
USDZAR,20101122,213200,6.983,6.983,6.983,6.983
USDZAR,20101122,213300,6.984,6.985,6.984,6.985
USDZAR,20101122,213400,6.985,6.985,6.985,6.985
USDZAR,20101122,213500,6.985,6.985,6.984,6.984
USDZAR,20101122,213600,6.985,6.985,6.984,6.984
USDZAR,20101122,213700,6.983,6.983,6.983,6.983
USDZAR,20101122,213800,6.983,6.983,6.983,6.983
USDZAR,20101122,213900,6.983,6.984,6.983,6.984
USDZAR,20101122,214000,6.984,6.984,6.984,6.984
USDZAR,20101122,214100,6.984,6.984,6.984,6.984
USDZAR,20101122,214200,6.983,6.983,6.983,6.983
USDZAR,20101122,214300,6.983,6.983,6.979,6.979
USDZAR,20101122,214400,6.979,6.979,6.979,6.979
USDZAR,20101122,214500,6.979,6.979,6.979,6.979
USDZAR,20101122,214600,6.980,6.981,6.980,6.981
USDZAR,20101122,214700,6.981,6.981,6.981,6.981
USDZAR,20101122,214800,6.981,6.981,6.981,6.981
USDZAR,20101122,214900,6.982,6.982,6.982,6.982
USDZAR,20101122,215000,6.982,6.982,6.981,6.981
USDZAR,20101122,215100,6.981,6.981,6.981,6.981
USDZAR,20101122,215200,6.981,6.981,6.981,6.981
USDZAR,20101122,215300,6.981,6.981,6.981,6.981
USDZAR,20101122,215400,6.981,6.981,6.981,6.981
USDZAR,20101122,215500,6.981,6.982,6.981,6.982
USDZAR,20101122,215600,6.982,6.982,6.982,6.982
USDZAR,20101122,215700,6.982,6.982,6.982,6.982
USDZAR,20101122,215800,6.981,6.981,6.981,6.981
USDZAR,20101122,215900,6.981,6.981,6.981,6.981
USDZAR,20101122,220000,6.981,6.981,6.981,6.981
USDZAR,20101122,220100,6.980,6.981,6.980,6.981
USDZAR,20101122,220200,6.981,6.981,6.980,6.980
USDZAR,20101122,220300,6.980,6.980,6.980,6.980
USDZAR,20101122,220400,6.980,6.980,6.980,6.980
USDZAR,20101122,220500,6.980,6.980,6.980,6.980
USDZAR,20101122,220600,6.980,6.980,6.980,6.980
USDZAR,20101122,220700,6.980,6.980,6.980,6.980
USDZAR,20101122,220800,6.980,6.980,6.980,6.980
USDZAR,20101122,220900,6.980,6.980,6.980,6.980
USDZAR,20101122,221000,6.980,6.980,6.980,6.980
USDZAR,20101122,221100,6.979,6.982,6.979,6.981
USDZAR,20101122,221200,6.981,6.981,6.981,6.981
USDZAR,20101122,221300,6.981,6.981,6.981,6.981
USDZAR,20101122,221400,6.981,6.981,6.981,6.981
USDZAR,20101122,221500,6.981,6.981,6.981,6.981
USDZAR,20101122,221600,6.981,6.981,6.981,6.981
USDZAR,20101122,221700,6.981,6.981,6.981,6.981
USDZAR,20101122,221800,6.981,6.981,6.981,6.981
USDZAR,20101122,221900,6.981,6.981,6.981,6.981
USDZAR,20101122,222000,6.981,6.981,6.981,6.981
USDZAR,20101122,222100,6.981,6.981,6.981,6.981
USDZAR,20101122,222200,6.981,6.981,6.981,6.981
USDZAR,20101122,222300,6.980,6.980,6.980,6.980
USDZAR,20101122,222400,6.981,6.981,6.981,6.981
USDZAR,20101122,222500,6.981,6.981,6.981,6.981
USDZAR,20101122,222600,6.981,6.981,6.981,6.981
USDZAR,20101122,222700,6.981,6.981,6.981,6.981
USDZAR,20101122,222800,6.981,6.981,6.980,6.980
USDZAR,20101122,222900,6.980,6.980,6.980,6.980
USDZAR,20101122,223000,6.980,6.980,6.980,6.980
USDZAR,20101122,223100,6.981,6.981,6.981,6.981
USDZAR,20101122,223200,6.981,6.981,6.981,6.981
USDZAR,20101122,223300,6.981,6.981,6.981,6.981
USDZAR,20101122,223400,6.981,6.981,6.981,6.981
USDZAR,20101122,223500,6.981,6.981,6.980,6.980
USDZAR,20101122,223600,6.980,6.981,6.980,6.981
USDZAR,20101122,223700,6.980,6.982,6.980,6.982
USDZAR,20101122,223800,6.982,6.982,6.982,6.982
USDZAR,20101122,223900,6.982,6.982,6.982,6.982
USDZAR,20101122,224000,6.981,6.981,6.981,6.981
USDZAR,20101122,224100,6.981,6.981,6.981,6.981
USDZAR,20101122,224200,6.981,6.981,6.981,6.981
USDZAR,20101122,224300,6.981,6.981,6.981,6.981
USDZAR,20101122,224400,6.981,6.981,6.981,6.981
USDZAR,20101122,224500,6.981,6.981,6.981,6.981
USDZAR,20101122,224600,6.981,6.981,6.981,6.981
USDZAR,20101122,224700,6.981,6.981,6.981,6.981
USDZAR,20101122,224800,6.981,6.982,6.981,6.982
USDZAR,20101122,224900,6.982,6.982,6.982,6.982
USDZAR,20101122,225000,6.981,6.982,6.981,6.982
USDZAR,20101122,225100,6.982,6.982,6.982,6.982
USDZAR,20101122,225200,6.982,6.982,6.982,6.982
USDZAR,20101122,225300,6.982,6.982,6.980,6.980
USDZAR,20101122,225400,6.980,6.980,6.980,6.980
USDZAR,20101122,225500,6.980,6.980,6.980,6.980
USDZAR,20101122,225600,6.980,6.980,6.980,6.980
USDZAR,20101122,225700,6.980,6.980,6.980,6.980
USDZAR,20101122,225800,6.980,6.980,6.980,6.980
USDZAR,20101122,225900,6.980,6.980,6.980,6.980
USDZAR,20101122,230000,6.980,6.980,6.980,6.980
USDZAR,20101122,230100,6.980,6.980,6.980,6.980
USDZAR,20101122,230200,6.980,6.980,6.980,6.980
USDZAR,20101122,230300,6.980,6.980,6.980,6.980
USDZAR,20101122,230400,6.980,6.980,6.980,6.980
USDZAR,20101122,230500,6.980,6.980,6.980,6.980
USDZAR,20101122,230600,6.980,6.980,6.980,6.980
USDZAR,20101122,230700,6.980,6.980,6.980,6.980
USDZAR,20101122,230800,6.980,6.980,6.980,6.980
USDZAR,20101122,230900,6.980,6.980,6.980,6.980
USDZAR,20101122,231000,6.980,6.980,6.980,6.980
USDZAR,20101122,231100,6.980,6.980,6.980,6.980
USDZAR,20101122,231200,6.980,6.980,6.980,6.980
USDZAR,20101122,231300,6.980,6.980,6.980,6.980
USDZAR,20101122,231400,6.980,6.980,6.980,6.980
USDZAR,20101122,231500,6.980,6.980,6.980,6.980
USDZAR,20101122,231600,6.981,6.981,6.981,6.981
USDZAR,20101122,231700,6.981,6.981,6.981,6.981
USDZAR,20101122,231800,6.981,6.981,6.981,6.981
USDZAR,20101122,231900,6.981,6.981,6.981,6.981
USDZAR,20101122,232000,6.981,6.981,6.981,6.981
USDZAR,20101122,232100,6.981,6.981,6.981,6.981
USDZAR,20101122,232200,6.981,6.981,6.981,6.981
USDZAR,20101122,232300,6.981,6.981,6.981,6.981
USDZAR,20101122,232400,6.982,6.984,6.982,6.984
USDZAR,20101122,232500,6.979,6.979,6.979,6.979
USDZAR,20101122,232600,6.979,6.979,6.979,6.979
USDZAR,20101122,232700,6.984,6.984,6.984,6.984
USDZAR,20101122,232800,6.984,6.984,6.984,6.984
USDZAR,20101122,232900,6.979,6.979,6.979,6.979
USDZAR,20101122,233000,6.981,6.985,6.981,6.985
USDZAR,20101122,233100,6.985,6.985,6.985,6.985
USDZAR,20101122,233200,6.985,6.985,6.985,6.985
USDZAR,20101122,233300,6.985,6.985,6.985,6.985
USDZAR,20101122,233400,6.984,6.984,6.984,6.984
USDZAR,20101122,233500,6.984,6.984,6.979,6.979
USDZAR,20101122,233600,6.982,6.985,6.982,6.985
USDZAR,20101122,233700,6.985,6.985,6.985,6.985
USDZAR,20101122,233800,6.981,6.981,6.981,6.981
USDZAR,20101122,233900,6.987,6.987,6.987,6.987
USDZAR,20101122,234000,6.990,6.990,6.990,6.990
USDZAR,20101122,234100,6.990,6.990,6.990,6.990
USDZAR,20101122,234200,6.990,6.990,6.990,6.990
USDZAR,20101122,234300,6.990,6.990,6.985,6.985
USDZAR,20101122,234400,6.991,6.991,6.991,6.991
USDZAR,20101122,234500,6.989,6.989,6.987,6.987
USDZAR,20101122,234600,6.992,6.992,6.992,6.992
USDZAR,20101122,234700,6.991,6.991,6.991,6.991
USDZAR,20101122,234800,6.991,6.991,6.991,6.991
USDZAR,20101122,234900,6.991,6.991,6.990,6.990
USDZAR,20101122,235000,6.990,6.990,6.990,6.990
USDZAR,20101122,235100,6.990,6.990,6.990,6.990
USDZAR,20101122,235200,6.990,6.990,6.990,6.990
USDZAR,20101122,235300,6.990,6.990,6.990,6.990
USDZAR,20101122,235400,6.990,6.990,6.990,6.990
USDZAR,20101122,235500,6.990,6.990,6.990,6.990
USDZAR,20101122,235600,6.990,6.990,6.990,6.990
USDZAR,20101122,235700,6.990,6.990,6.990,6.990
USDZAR,20101122,235800,6.990,6.990,6.990,6.990
USDZAR,20101122,235900,6.990,6.990,6.990,6.990
USDZAR,20101123,000000,6.990,6.990,6.990,6.990
EURAUD,20101122,000100,1.3887,1.3887,1.3886,1.3886
EURAUD,20101122,000200,1.3885,1.3885,1.3884,1.3885
EURAUD,20101122,000300,1.3886,1.3887,1.3886,1.3886
EURAUD,20101122,000400,1.3886,1.3887,1.3886,1.3887
EURAUD,20101122,000500,1.3887,1.3887,1.3886,1.3887
EURAUD,20101122,000600,1.3888,1.3889,1.3888,1.3888
EURAUD,20101122,000700,1.3888,1.3889,1.3888,1.3889
EURAUD,20101122,000800,1.3888,1.3888,1.3887,1.3887
EURAUD,20101122,000900,1.3887,1.3887,1.3887,1.3887
EURAUD,20101122,001000,1.3886,1.3886,1.3886,1.3886
EURAUD,20101122,001100,1.3885,1.3885,1.3884,1.3885
EURAUD,20101122,001200,1.3884,1.3884,1.3876,1.3877
EURAUD,20101122,001300,1.3878,1.3878,1.3875,1.3876
EURAUD,20101122,001400,1.3876,1.3878,1.3876,1.3878
EURAUD,20101122,001500,1.3879,1.3879,1.3876,1.3876
EURAUD,20101122,001600,1.3874,1.3874,1.3873,1.3873
EURAUD,20101122,001700,1.3872,1.3873,1.3872,1.3873
EURAUD,20101122,001800,1.3874,1.3878,1.3874,1.3878
EURAUD,20101122,001900,1.3879,1.3879,1.3879,1.3879
EURAUD,20101122,002000,1.3879,1.3881,1.3878,1.3881
EURAUD,20101122,002100,1.3882,1.3882,1.3878,1.3878
EURAUD,20101122,002200,1.3879,1.3879,1.3877,1.3877
EURAUD,20101122,002300,1.3877,1.3877,1.3876,1.3876
EURAUD,20101122,002400,1.3876,1.3876,1.3875,1.3875
EURAUD,20101122,002500,1.3876,1.3876,1.3875,1.3875
EURAUD,20101122,002600,1.3875,1.3875,1.3872,1.3872
EURAUD,20101122,002700,1.3871,1.3871,1.3870,1.3870
EURAUD,20101122,002800,1.3871,1.3874,1.3871,1.3874
EURAUD,20101122,002900,1.3875,1.3875,1.3875,1.3875
EURAUD,20101122,003000,1.3875,1.3875,1.3873,1.3873
EURAUD,20101122,003100,1.3873,1.3873,1.3872,1.3872
EURAUD,20101122,003200,1.3873,1.3876,1.3873,1.3876
EURAUD,20101122,003300,1.3877,1.3877,1.3874,1.3874
EURAUD,20101122,003400,1.3873,1.3874,1.3872,1.3874
EURAUD,20101122,003500,1.3875,1.3875,1.3875,1.3875
EURAUD,20101122,003600,1.3875,1.3876,1.3875,1.3875
EURAUD,20101122,003700,1.3875,1.3875,1.3875,1.3875
EURAUD,20101122,003800,1.3876,1.3876,1.3875,1.3875
EURAUD,20101122,003900,1.3874,1.3874,1.3873,1.3873
EURAUD,20101122,004000,1.3874,1.3875,1.3873,1.3873
EURAUD,20101122,004100,1.3872,1.3874,1.3872,1.3874
EURAUD,20101122,004200,1.3873,1.3873,1.3873,1.3873
EURAUD,20101122,004300,1.3873,1.3875,1.3873,1.3875
EURAUD,20101122,004400,1.3874,1.3874,1.3873,1.3874
EURAUD,20101122,004500,1.3874,1.3875,1.3872,1.3872
EURAUD,20101122,004600,1.3873,1.3875,1.3873,1.3874
EURAUD,20101122,004700,1.3874,1.3874,1.3874,1.3874
EURAUD,20101122,004800,1.3874,1.3875,1.3874,1.3874
EURAUD,20101122,004900,1.3874,1.3876,1.3874,1.3876
EURAUD,20101122,005000,1.3877,1.3879,1.3877,1.3878
EURAUD,20101122,005100,1.3878,1.3878,1.3878,1.3878
EURAUD,20101122,005200,1.3879,1.3880,1.3879,1.3880
EURAUD,20101122,005300,1.3880,1.3880,1.3879,1.3879
EURAUD,20101122,005400,1.3878,1.3878,1.3876,1.3876
EURAUD,20101122,005500,1.3877,1.3879,1.3877,1.3877
EURAUD,20101122,005600,1.3877,1.3877,1.3875,1.3875
EURAUD,20101122,005700,1.3876,1.3877,1.3874,1.3877
EURAUD,20101122,005800,1.3877,1.3878,1.3877,1.3878
EURAUD,20101122,005900,1.3877,1.3877,1.3874,1.3874
EURAUD,20101122,010000,1.3874,1.3874,1.3873,1.3874
EURAUD,20101122,010100,1.3874,1.3876,1.3874,1.3876
EURAUD,20101122,010200,1.3876,1.3876,1.3874,1.3874
EURAUD,20101122,010300,1.3873,1.3873,1.3872,1.3873
EURAUD,20101122,010400,1.3873,1.3873,1.3868,1.3868
EURAUD,20101122,010500,1.3867,1.3867,1.3856,1.3858
EURAUD,20101122,010600,1.3859,1.3862,1.3859,1.3862
EURAUD,20101122,010700,1.3861,1.3861,1.3860,1.3860
EURAUD,20101122,010800,1.3861,1.3865,1.3861,1.3865
EURAUD,20101122,010900,1.3865,1.3865,1.3859,1.3862
EURAUD,20101122,011000,1.3860,1.3860,1.3860,1.3860
EURAUD,20101122,011100,1.3861,1.3863,1.3861,1.3863
EURAUD,20101122,011200,1.3865,1.3866,1.3865,1.3866
EURAUD,20101122,011300,1.3866,1.3870,1.3865,1.3867
EURAUD,20101122,011400,1.3868,1.3868,1.3867,1.3867
EURAUD,20101122,011500,1.3866,1.3866,1.3865,1.3865
EURAUD,20101122,011600,1.3865,1.3869,1.3863,1.3869
EURAUD,20101122,011700,1.3870,1.3870,1.3867,1.3867
EURAUD,20101122,011800,1.3866,1.3866,1.3866,1.3866
EURAUD,20101122,011900,1.3867,1.3870,1.3867,1.3870
EURAUD,20101122,012000,1.3870,1.3872,1.3870,1.3872
EURAUD,20101122,012100,1.3871,1.3871,1.3870,1.3870
EURAUD,20101122,012200,1.3871,1.3871,1.3870,1.3870
EURAUD,20101122,012300,1.3870,1.3870,1.3867,1.3867
EURAUD,20101122,012400,1.3866,1.3871,1.3866,1.3871
EURAUD,20101122,012500,1.3871,1.3871,1.3868,1.3868
EURAUD,20101122,012600,1.3868,1.3868,1.3866,1.3866
EURAUD,20101122,012700,1.3866,1.3867,1.3866,1.3867
EURAUD,20101122,012800,1.3866,1.3867,1.3866,1.3867
EURAUD,20101122,012900,1.3868,1.3868,1.3865,1.3866
EURAUD,20101122,013000,1.3865,1.3865,1.3864,1.3864
EURAUD,20101122,013100,1.3864,1.3865,1.3862,1.3862
EURAUD,20101122,013200,1.3862,1.3862,1.3862,1.3862
EURAUD,20101122,013300,1.3863,1.3863,1.3862,1.3862
EURAUD,20101122,013400,1.3862,1.3865,1.3862,1.3865
EURAUD,20101122,013500,1.3865,1.3866,1.3865,1.3866
EURAUD,20101122,013600,1.3866,1.3867,1.3866,1.3866
EURAUD,20101122,013700,1.3865,1.3865,1.3865,1.3865
EURAUD,20101122,013800,1.3864,1.3867,1.3862,1.3867
EURAUD,20101122,013900,1.3867,1.3868,1.3867,1.3867
EURAUD,20101122,014000,1.3868,1.3869,1.3867,1.3869
EURAUD,20101122,014100,1.3870,1.3870,1.3870,1.3870
EURAUD,20101122,014200,1.3870,1.3870,1.3870,1.3870
EURAUD,20101122,014300,1.3870,1.3870,1.3869,1.3869
EURAUD,20101122,014400,1.3869,1.3871,1.3869,1.3870
EURAUD,20101122,014500,1.3869,1.3869,1.3867,1.3868
EURAUD,20101122,014600,1.3868,1.3868,1.3868,1.3868
EURAUD,20101122,014700,1.3868,1.3868,1.3866,1.3866
EURAUD,20101122,014800,1.3867,1.3867,1.3865,1.3865
EURAUD,20101122,014900,1.3864,1.3865,1.3864,1.3865
EURAUD,20101122,015000,1.3865,1.3865,1.3864,1.3864
EURAUD,20101122,015100,1.3864,1.3864,1.3863,1.3863
EURAUD,20101122,015200,1.3863,1.3863,1.3863,1.3863
EURAUD,20101122,015300,1.3863,1.3865,1.3863,1.3865
EURAUD,20101122,015400,1.3865,1.3865,1.3864,1.3865
EURAUD,20101122,015500,1.3865,1.3865,1.3864,1.3864
EURAUD,20101122,015600,1.3863,1.3863,1.3862,1.3862
EURAUD,20101122,015700,1.3863,1.3863,1.3862,1.3862
EURAUD,20101122,015800,1.3860,1.3860,1.3859,1.3859
EURAUD,20101122,015900,1.3859,1.3859,1.3858,1.3858
EURAUD,20101122,020000,1.3859,1.3859,1.3858,1.3858
EURAUD,20101122,020100,1.3858,1.3858,1.3857,1.3857
EURAUD,20101122,020200,1.3857,1.3858,1.3857,1.3858
EURAUD,20101122,020300,1.3858,1.3858,1.3857,1.3858
EURAUD,20101122,020400,1.3858,1.3858,1.3857,1.3857
EURAUD,20101122,020500,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,020600,1.3857,1.3858,1.3839,1.3839
EURAUD,20101122,020700,1.3838,1.3838,1.3836,1.3836
EURAUD,20101122,020800,1.3836,1.3836,1.3835,1.3835
EURAUD,20101122,020900,1.3834,1.3834,1.3832,1.3833
EURAUD,20101122,021000,1.3833,1.3833,1.3831,1.3831
EURAUD,20101122,021100,1.3832,1.3834,1.3832,1.3834
EURAUD,20101122,021200,1.3834,1.3834,1.3833,1.3833
EURAUD,20101122,021300,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,021400,1.3832,1.3832,1.3831,1.3832
EURAUD,20101122,021500,1.3832,1.3834,1.3832,1.3834
EURAUD,20101122,021600,1.3834,1.3835,1.3834,1.3834
EURAUD,20101122,021700,1.3834,1.3834,1.3832,1.3832
EURAUD,20101122,021800,1.3832,1.3834,1.3832,1.3834
EURAUD,20101122,021900,1.3834,1.3835,1.3832,1.3832
EURAUD,20101122,022000,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,022100,1.3832,1.3832,1.3829,1.3831
EURAUD,20101122,022200,1.3830,1.3830,1.3828,1.3828
EURAUD,20101122,022300,1.3828,1.3831,1.3828,1.3831
EURAUD,20101122,022400,1.3830,1.3830,1.3828,1.3828
EURAUD,20101122,022500,1.3828,1.3829,1.3828,1.3829
EURAUD,20101122,022600,1.3829,1.3829,1.3828,1.3829
EURAUD,20101122,022700,1.3828,1.3829,1.3828,1.3829
EURAUD,20101122,022800,1.3830,1.3832,1.3829,1.3832
EURAUD,20101122,022900,1.3833,1.3833,1.3832,1.3832
EURAUD,20101122,023000,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,023100,1.3832,1.3834,1.3832,1.3834
EURAUD,20101122,023200,1.3834,1.3834,1.3830,1.3830
EURAUD,20101122,023300,1.3831,1.3832,1.3830,1.3830
EURAUD,20101122,023400,1.3830,1.3830,1.3828,1.3828
EURAUD,20101122,023500,1.3827,1.3827,1.3827,1.3827
EURAUD,20101122,023600,1.3827,1.3827,1.3825,1.3825
EURAUD,20101122,023700,1.3825,1.3826,1.3825,1.3826
EURAUD,20101122,023800,1.3826,1.3826,1.3826,1.3826
EURAUD,20101122,023900,1.3827,1.3827,1.3826,1.3826
EURAUD,20101122,024000,1.3826,1.3829,1.3826,1.3828
EURAUD,20101122,024100,1.3828,1.3828,1.3828,1.3828
EURAUD,20101122,024200,1.3828,1.3830,1.3828,1.3830
EURAUD,20101122,024300,1.3829,1.3829,1.3829,1.3829
EURAUD,20101122,024400,1.3829,1.3832,1.3829,1.3832
EURAUD,20101122,024500,1.3830,1.3832,1.3829,1.3831
EURAUD,20101122,024600,1.3829,1.3830,1.3829,1.3829
EURAUD,20101122,024700,1.3829,1.3829,1.3829,1.3829
EURAUD,20101122,024800,1.3828,1.3830,1.3828,1.3828
EURAUD,20101122,024900,1.3827,1.3829,1.3827,1.3829
EURAUD,20101122,025000,1.3830,1.3831,1.3830,1.3831
EURAUD,20101122,025100,1.3831,1.3832,1.3831,1.3831
EURAUD,20101122,025200,1.3830,1.3830,1.3829,1.3829
EURAUD,20101122,025300,1.3829,1.3829,1.3827,1.3827
EURAUD,20101122,025400,1.3828,1.3828,1.3828,1.3828
EURAUD,20101122,025500,1.3828,1.3829,1.3828,1.3829
EURAUD,20101122,025600,1.3830,1.3830,1.3830,1.3830
EURAUD,20101122,025700,1.3831,1.3831,1.3830,1.3830
EURAUD,20101122,025800,1.3830,1.3832,1.3830,1.3832
EURAUD,20101122,025900,1.3832,1.3833,1.3832,1.3833
EURAUD,20101122,030000,1.3833,1.3833,1.3832,1.3832
EURAUD,20101122,030100,1.3832,1.3834,1.3832,1.3834
EURAUD,20101122,030200,1.3834,1.3835,1.3834,1.3834
EURAUD,20101122,030300,1.3834,1.3834,1.3834,1.3834
EURAUD,20101122,030400,1.3835,1.3835,1.3835,1.3835
EURAUD,20101122,030500,1.3835,1.3837,1.3835,1.3837
EURAUD,20101122,030600,1.3836,1.3837,1.3835,1.3836
EURAUD,20101122,030700,1.3835,1.3835,1.3833,1.3834
EURAUD,20101122,030800,1.3834,1.3834,1.3833,1.3833
EURAUD,20101122,030900,1.3834,1.3835,1.3834,1.3835
EURAUD,20101122,031000,1.3836,1.3838,1.3835,1.3837
EURAUD,20101122,031100,1.3836,1.3837,1.3836,1.3837
EURAUD,20101122,031200,1.3837,1.3837,1.3836,1.3836
EURAUD,20101122,031300,1.3836,1.3837,1.3836,1.3837
EURAUD,20101122,031400,1.3838,1.3838,1.3835,1.3835
EURAUD,20101122,031500,1.3835,1.3837,1.3835,1.3837
EURAUD,20101122,031600,1.3838,1.3838,1.3837,1.3837
EURAUD,20101122,031700,1.3837,1.3837,1.3837,1.3837
EURAUD,20101122,031800,1.3837,1.3837,1.3836,1.3837
EURAUD,20101122,031900,1.3837,1.3838,1.3837,1.3838
EURAUD,20101122,032000,1.3838,1.3838,1.3837,1.3838
EURAUD,20101122,032100,1.3838,1.3839,1.3838,1.3839
EURAUD,20101122,032200,1.3839,1.3839,1.3839,1.3839
EURAUD,20101122,032300,1.3839,1.3839,1.3837,1.3837
EURAUD,20101122,032400,1.3837,1.3838,1.3837,1.3837
EURAUD,20101122,032500,1.3837,1.3837,1.3835,1.3836
EURAUD,20101122,032600,1.3836,1.3837,1.3836,1.3836
EURAUD,20101122,032700,1.3836,1.3836,1.3834,1.3834
EURAUD,20101122,032800,1.3834,1.3836,1.3834,1.3836
EURAUD,20101122,032900,1.3837,1.3837,1.3837,1.3837
EURAUD,20101122,033000,1.3837,1.3837,1.3836,1.3836
EURAUD,20101122,033100,1.3836,1.3838,1.3836,1.3838
EURAUD,20101122,033200,1.3838,1.3839,1.3838,1.3839
EURAUD,20101122,033300,1.3839,1.3839,1.3839,1.3839
EURAUD,20101122,033400,1.3838,1.3839,1.3838,1.3839
EURAUD,20101122,033500,1.3839,1.3839,1.3838,1.3838
EURAUD,20101122,033600,1.3838,1.3839,1.3838,1.3839
EURAUD,20101122,033700,1.3838,1.3838,1.3836,1.3836
EURAUD,20101122,033800,1.3836,1.3837,1.3836,1.3836
EURAUD,20101122,033900,1.3835,1.3836,1.3835,1.3836
EURAUD,20101122,034000,1.3836,1.3837,1.3836,1.3836
EURAUD,20101122,034100,1.3836,1.3837,1.3836,1.3836
EURAUD,20101122,034200,1.3836,1.3837,1.3836,1.3837
EURAUD,20101122,034300,1.3837,1.3837,1.3834,1.3834
EURAUD,20101122,034400,1.3834,1.3834,1.3834,1.3834
EURAUD,20101122,034500,1.3834,1.3835,1.3833,1.3833
EURAUD,20101122,034600,1.3832,1.3833,1.3832,1.3832
EURAUD,20101122,034700,1.3832,1.3833,1.3832,1.3833
EURAUD,20101122,034800,1.3833,1.3833,1.3832,1.3832
EURAUD,20101122,034900,1.3832,1.3833,1.3832,1.3832
EURAUD,20101122,035000,1.3832,1.3832,1.3830,1.3830
EURAUD,20101122,035100,1.3831,1.3831,1.3831,1.3831
EURAUD,20101122,035200,1.3831,1.3832,1.3830,1.3830
EURAUD,20101122,035300,1.3831,1.3831,1.3830,1.3830
EURAUD,20101122,035400,1.3830,1.3830,1.3830,1.3830
EURAUD,20101122,035500,1.3831,1.3831,1.3829,1.3830
EURAUD,20101122,035600,1.3830,1.3830,1.3829,1.3829
EURAUD,20101122,035700,1.3828,1.3829,1.3827,1.3828
EURAUD,20101122,035800,1.3827,1.3829,1.3827,1.3829
EURAUD,20101122,035900,1.3829,1.3830,1.3829,1.3830
EURAUD,20101122,040000,1.3831,1.3831,1.3830,1.3830
EURAUD,20101122,040100,1.3831,1.3834,1.3831,1.3834
EURAUD,20101122,040200,1.3834,1.3835,1.3833,1.3833
EURAUD,20101122,040300,1.3834,1.3836,1.3834,1.3836
EURAUD,20101122,040400,1.3837,1.3837,1.3834,1.3834
EURAUD,20101122,040500,1.3832,1.3833,1.3832,1.3833
EURAUD,20101122,040600,1.3834,1.3835,1.3834,1.3835
EURAUD,20101122,040700,1.3834,1.3835,1.3834,1.3835
EURAUD,20101122,040800,1.3835,1.3835,1.3834,1.3834
EURAUD,20101122,040900,1.3834,1.3837,1.3834,1.3837
EURAUD,20101122,041000,1.3838,1.3845,1.3838,1.3845
EURAUD,20101122,041100,1.3847,1.3849,1.3847,1.3849
EURAUD,20101122,041200,1.3850,1.3854,1.3850,1.3852
EURAUD,20101122,041300,1.3853,1.3854,1.3850,1.3850
EURAUD,20101122,041400,1.3850,1.3852,1.3850,1.3852
EURAUD,20101122,041500,1.3853,1.3854,1.3853,1.3854
EURAUD,20101122,041600,1.3853,1.3853,1.3851,1.3851
EURAUD,20101122,041700,1.3851,1.3851,1.3850,1.3850
EURAUD,20101122,041800,1.3851,1.3854,1.3851,1.3854
EURAUD,20101122,041900,1.3853,1.3853,1.3851,1.3851
EURAUD,20101122,042000,1.3851,1.3853,1.3851,1.3853
EURAUD,20101122,042100,1.3854,1.3854,1.3852,1.3852
EURAUD,20101122,042200,1.3852,1.3852,1.3851,1.3851
EURAUD,20101122,042300,1.3852,1.3858,1.3852,1.3858
EURAUD,20101122,042400,1.3856,1.3857,1.3856,1.3857
EURAUD,20101122,042500,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,042600,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,042700,1.3855,1.3858,1.3855,1.3858
EURAUD,20101122,042800,1.3859,1.3859,1.3857,1.3857
EURAUD,20101122,042900,1.3858,1.3858,1.3850,1.3850
EURAUD,20101122,043000,1.3849,1.3849,1.3848,1.3848
EURAUD,20101122,043100,1.3849,1.3849,1.3848,1.3849
EURAUD,20101122,043200,1.3848,1.3848,1.3848,1.3848
EURAUD,20101122,043300,1.3849,1.3849,1.3848,1.3848
EURAUD,20101122,043400,1.3848,1.3848,1.3846,1.3846
EURAUD,20101122,043500,1.3846,1.3846,1.3846,1.3846
EURAUD,20101122,043600,1.3847,1.3849,1.3847,1.3849
EURAUD,20101122,043700,1.3850,1.3852,1.3850,1.3851
EURAUD,20101122,043800,1.3850,1.3850,1.3849,1.3850
EURAUD,20101122,043900,1.3851,1.3852,1.3851,1.3851
EURAUD,20101122,044000,1.3851,1.3851,1.3850,1.3851
EURAUD,20101122,044100,1.3850,1.3850,1.3849,1.3849
EURAUD,20101122,044200,1.3849,1.3849,1.3846,1.3846
EURAUD,20101122,044300,1.3847,1.3847,1.3846,1.3846
EURAUD,20101122,044400,1.3847,1.3851,1.3847,1.3851
EURAUD,20101122,044500,1.3852,1.3853,1.3852,1.3853
EURAUD,20101122,044600,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,044700,1.3855,1.3857,1.3855,1.3857
EURAUD,20101122,044800,1.3858,1.3859,1.3858,1.3858
EURAUD,20101122,044900,1.3858,1.3858,1.3857,1.3857
EURAUD,20101122,045000,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,045100,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,045200,1.3855,1.3855,1.3854,1.3854
EURAUD,20101122,045300,1.3853,1.3853,1.3852,1.3852
EURAUD,20101122,045400,1.3852,1.3852,1.3852,1.3852
EURAUD,20101122,045500,1.3853,1.3853,1.3852,1.3852
EURAUD,20101122,045600,1.3852,1.3853,1.3851,1.3853
EURAUD,20101122,045700,1.3854,1.3854,1.3854,1.3854
EURAUD,20101122,045800,1.3854,1.3854,1.3851,1.3851
EURAUD,20101122,045900,1.3851,1.3851,1.3850,1.3850
EURAUD,20101122,050000,1.3851,1.3851,1.3850,1.3850
EURAUD,20101122,050100,1.3849,1.3849,1.3848,1.3848
EURAUD,20101122,050200,1.3846,1.3846,1.3846,1.3846
EURAUD,20101122,050300,1.3846,1.3846,1.3845,1.3845
EURAUD,20101122,050400,1.3845,1.3845,1.3842,1.3842
EURAUD,20101122,050500,1.3841,1.3841,1.3839,1.3839
EURAUD,20101122,050600,1.3839,1.3839,1.3837,1.3837
EURAUD,20101122,050700,1.3837,1.3837,1.3836,1.3836
EURAUD,20101122,050800,1.3836,1.3838,1.3836,1.3838
EURAUD,20101122,050900,1.3837,1.3837,1.3836,1.3836
EURAUD,20101122,051000,1.3835,1.3835,1.3833,1.3835
EURAUD,20101122,051100,1.3835,1.3838,1.3835,1.3838
EURAUD,20101122,051200,1.3838,1.3838,1.3838,1.3838
EURAUD,20101122,051300,1.3839,1.3841,1.3839,1.3841
EURAUD,20101122,051400,1.3841,1.3841,1.3839,1.3839
EURAUD,20101122,051500,1.3839,1.3839,1.3838,1.3838
EURAUD,20101122,051600,1.3839,1.3839,1.3838,1.3838
EURAUD,20101122,051700,1.3837,1.3838,1.3837,1.3838
EURAUD,20101122,051800,1.3838,1.3838,1.3838,1.3838
EURAUD,20101122,051900,1.3838,1.3838,1.3838,1.3838
EURAUD,20101122,052000,1.3838,1.3838,1.3838,1.3838
EURAUD,20101122,052100,1.3838,1.3838,1.3838,1.3838
EURAUD,20101122,052200,1.3839,1.3842,1.3839,1.3842
EURAUD,20101122,052300,1.3843,1.3844,1.3843,1.3844
EURAUD,20101122,052400,1.3845,1.3846,1.3845,1.3846
EURAUD,20101122,052500,1.3846,1.3846,1.3845,1.3845
EURAUD,20101122,052600,1.3845,1.3848,1.3844,1.3848
EURAUD,20101122,052700,1.3849,1.3853,1.3849,1.3853
EURAUD,20101122,052800,1.3853,1.3854,1.3853,1.3853
EURAUD,20101122,052900,1.3852,1.3854,1.3852,1.3853
EURAUD,20101122,053000,1.3853,1.3854,1.3853,1.3853
EURAUD,20101122,053100,1.3852,1.3852,1.3852,1.3852
EURAUD,20101122,053200,1.3852,1.3852,1.3852,1.3852
EURAUD,20101122,053300,1.3852,1.3853,1.3852,1.3853
EURAUD,20101122,053400,1.3853,1.3855,1.3853,1.3855
EURAUD,20101122,053500,1.3855,1.3857,1.3855,1.3857
EURAUD,20101122,053600,1.3858,1.3858,1.3857,1.3857
EURAUD,20101122,053700,1.3857,1.3858,1.3857,1.3857
EURAUD,20101122,053800,1.3856,1.3859,1.3856,1.3859
EURAUD,20101122,053900,1.3858,1.3862,1.3857,1.3862
EURAUD,20101122,054000,1.3863,1.3867,1.3863,1.3867
EURAUD,20101122,054100,1.3866,1.3866,1.3865,1.3865
EURAUD,20101122,054200,1.3865,1.3865,1.3863,1.3863
EURAUD,20101122,054300,1.3862,1.3862,1.3862,1.3862
EURAUD,20101122,054400,1.3860,1.3860,1.3860,1.3860
EURAUD,20101122,054500,1.3860,1.3862,1.3859,1.3859
EURAUD,20101122,054600,1.3860,1.3860,1.3860,1.3860
EURAUD,20101122,054700,1.3859,1.3859,1.3856,1.3856
EURAUD,20101122,054800,1.3856,1.3856,1.3856,1.3856
EURAUD,20101122,054900,1.3856,1.3857,1.3856,1.3857
EURAUD,20101122,055000,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,055100,1.3856,1.3857,1.3856,1.3857
EURAUD,20101122,055200,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,055300,1.3855,1.3855,1.3854,1.3854
EURAUD,20101122,055400,1.3854,1.3855,1.3854,1.3855
EURAUD,20101122,055500,1.3855,1.3855,1.3853,1.3853
EURAUD,20101122,055600,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,055700,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,055800,1.3852,1.3852,1.3852,1.3852
EURAUD,20101122,055900,1.3853,1.3854,1.3852,1.3854
EURAUD,20101122,060000,1.3854,1.3854,1.3854,1.3854
EURAUD,20101122,060100,1.3855,1.3855,1.3853,1.3853
EURAUD,20101122,060200,1.3852,1.3852,1.3851,1.3851
EURAUD,20101122,060300,1.3851,1.3851,1.3850,1.3850
EURAUD,20101122,060400,1.3850,1.3851,1.3850,1.3851
EURAUD,20101122,060500,1.3852,1.3855,1.3852,1.3855
EURAUD,20101122,060600,1.3855,1.3857,1.3855,1.3857
EURAUD,20101122,060700,1.3856,1.3856,1.3856,1.3856
EURAUD,20101122,060800,1.3856,1.3856,1.3856,1.3856
EURAUD,20101122,060900,1.3857,1.3858,1.3856,1.3858
EURAUD,20101122,061000,1.3859,1.3859,1.3859,1.3859
EURAUD,20101122,061100,1.3859,1.3860,1.3859,1.3860
EURAUD,20101122,061200,1.3860,1.3860,1.3857,1.3857
EURAUD,20101122,061300,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,061400,1.3855,1.3855,1.3853,1.3853
EURAUD,20101122,061500,1.3852,1.3853,1.3852,1.3853
EURAUD,20101122,061600,1.3854,1.3859,1.3854,1.3859
EURAUD,20101122,061700,1.3860,1.3860,1.3860,1.3860
EURAUD,20101122,061800,1.3860,1.3861,1.3860,1.3860
EURAUD,20101122,061900,1.3860,1.3860,1.3858,1.3859
EURAUD,20101122,062000,1.3860,1.3860,1.3860,1.3860
EURAUD,20101122,062100,1.3860,1.3861,1.3860,1.3861
EURAUD,20101122,062200,1.3861,1.3861,1.3860,1.3860
EURAUD,20101122,062300,1.3859,1.3859,1.3857,1.3857
EURAUD,20101122,062400,1.3856,1.3856,1.3854,1.3854
EURAUD,20101122,062500,1.3854,1.3855,1.3853,1.3853
EURAUD,20101122,062600,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,062700,1.3852,1.3852,1.3851,1.3852
EURAUD,20101122,062800,1.3852,1.3853,1.3852,1.3853
EURAUD,20101122,062900,1.3853,1.3854,1.3853,1.3854
EURAUD,20101122,063000,1.3854,1.3855,1.3854,1.3855
EURAUD,20101122,063100,1.3855,1.3856,1.3855,1.3856
EURAUD,20101122,063200,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,063300,1.3855,1.3855,1.3854,1.3854
EURAUD,20101122,063400,1.3854,1.3856,1.3854,1.3856
EURAUD,20101122,063500,1.3857,1.3859,1.3857,1.3858
EURAUD,20101122,063600,1.3858,1.3858,1.3856,1.3856
EURAUD,20101122,063700,1.3857,1.3858,1.3857,1.3858
EURAUD,20101122,063800,1.3858,1.3858,1.3857,1.3858
EURAUD,20101122,063900,1.3857,1.3857,1.3857,1.3857
EURAUD,20101122,064000,1.3857,1.3858,1.3857,1.3857
EURAUD,20101122,064100,1.3858,1.3859,1.3858,1.3859
EURAUD,20101122,064200,1.3859,1.3860,1.3858,1.3860
EURAUD,20101122,064300,1.3860,1.3860,1.3859,1.3859
EURAUD,20101122,064400,1.3859,1.3859,1.3858,1.3858
EURAUD,20101122,064500,1.3858,1.3858,1.3857,1.3857
EURAUD,20101122,064600,1.3857,1.3857,1.3855,1.3855
EURAUD,20101122,064700,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,064800,1.3855,1.3855,1.3855,1.3855
EURAUD,20101122,064900,1.3855,1.3856,1.3855,1.3856
EURAUD,20101122,065000,1.3855,1.3855,1.3853,1.3853
EURAUD,20101122,065100,1.3853,1.3853,1.3852,1.3852
EURAUD,20101122,065200,1.3852,1.3853,1.3852,1.3853
EURAUD,20101122,065300,1.3854,1.3855,1.3854,1.3854
EURAUD,20101122,065400,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,065500,1.3852,1.3854,1.3852,1.3854
EURAUD,20101122,065600,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,065700,1.3852,1.3852,1.3851,1.3851
EURAUD,20101122,065800,1.3850,1.3850,1.3849,1.3849
EURAUD,20101122,065900,1.3849,1.3852,1.3849,1.3852
EURAUD,20101122,070000,1.3853,1.3853,1.3851,1.3851
EURAUD,20101122,070100,1.3851,1.3853,1.3851,1.3853
EURAUD,20101122,070200,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,070300,1.3854,1.3854,1.3854,1.3854
EURAUD,20101122,070400,1.3855,1.3858,1.3855,1.3858
EURAUD,20101122,070500,1.3858,1.3858,1.3857,1.3857
EURAUD,20101122,070600,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,070700,1.3857,1.3857,1.3857,1.3857
EURAUD,20101122,070800,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,070900,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,071000,1.3855,1.3855,1.3853,1.3853
EURAUD,20101122,071100,1.3852,1.3853,1.3852,1.3853
EURAUD,20101122,071200,1.3853,1.3855,1.3853,1.3853
EURAUD,20101122,071300,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,071400,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,071500,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,071600,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,071700,1.3853,1.3853,1.3853,1.3853
EURAUD,20101122,071800,1.3853,1.3853,1.3850,1.3850
EURAUD,20101122,071900,1.3849,1.3849,1.3847,1.3847
EURAUD,20101122,072000,1.3848,1.3849,1.3846,1.3848
EURAUD,20101122,072100,1.3850,1.3853,1.3850,1.3853
EURAUD,20101122,072200,1.3855,1.3855,1.3854,1.3854
EURAUD,20101122,072300,1.3853,1.3853,1.3852,1.3852
EURAUD,20101122,072400,1.3851,1.3851,1.3851,1.3851
EURAUD,20101122,072500,1.3851,1.3852,1.3851,1.3852
EURAUD,20101122,072600,1.3852,1.3852,1.3851,1.3852
EURAUD,20101122,072700,1.3852,1.3853,1.3851,1.3853
EURAUD,20101122,072800,1.3855,1.3857,1.3855,1.3857
EURAUD,20101122,072900,1.3857,1.3857,1.3856,1.3856
EURAUD,20101122,073000,1.3856,1.3856,1.3855,1.3855
EURAUD,20101122,073100,1.3855,1.3855,1.3854,1.3854
EURAUD,20101122,073200,1.3854,1.3854,1.3853,1.3853
EURAUD,20101122,073300,1.3853,1.3853,1.3851,1.3851
EURAUD,20101122,073400,1.3852,1.3852,1.3849,1.3849
EURAUD,20101122,073500,1.3848,1.3848,1.3846,1.3846
EURAUD,20101122,073600,1.3845,1.3845,1.3844,1.3845
EURAUD,20101122,073700,1.3846,1.3848,1.3846,1.3847
EURAUD,20101122,073800,1.3846,1.3847,1.3846,1.3847
EURAUD,20101122,073900,1.3847,1.3849,1.3847,1.3849
EURAUD,20101122,074000,1.3848,1.3848,1.3847,1.3847
EURAUD,20101122,074100,1.3846,1.3848,1.3846,1.3848
EURAUD,20101122,074200,1.3848,1.3849,1.3848,1.3849
EURAUD,20101122,074300,1.3849,1.3849,1.3849,1.3849
EURAUD,20101122,074400,1.3849,1.3849,1.3849,1.3849
EURAUD,20101122,074500,1.3849,1.3849,1.3849,1.3849
EURAUD,20101122,074600,1.3849,1.3849,1.3849,1.3849
EURAUD,20101122,074700,1.3848,1.3849,1.3847,1.3849
EURAUD,20101122,074800,1.3849,1.3849,1.3849,1.3849
EURAUD,20101122,074900,1.3850,1.3851,1.3849,1.3849
EURAUD,20101122,075000,1.3849,1.3849,1.3848,1.3848
EURAUD,20101122,075100,1.3848,1.3849,1.3848,1.3849
EURAUD,20101122,075200,1.3848,1.3850,1.3848,1.3850
EURAUD,20101122,075300,1.3850,1.3850,1.3848,1.3848
EURAUD,20101122,075400,1.3846,1.3846,1.3846,1.3846
EURAUD,20101122,075500,1.3845,1.3845,1.3844,1.3844
EURAUD,20101122,075600,1.3844,1.3845,1.3844,1.3845
EURAUD,20101122,075700,1.3845,1.3845,1.3845,1.3845
EURAUD,20101122,075800,1.3844,1.3844,1.3844,1.3844
EURAUD,20101122,075900,1.3844,1.3844,1.3843,1.3844
EURAUD,20101122,080000,1.3844,1.3844,1.3842,1.3842
EURAUD,20101122,080100,1.3843,1.3845,1.3843,1.3845
EURAUD,20101122,080200,1.3845,1.3846,1.3845,1.3846
EURAUD,20101122,080300,1.3846,1.3848,1.3846,1.3848
EURAUD,20101122,080400,1.3847,1.3847,1.3846,1.3846
EURAUD,20101122,080500,1.3845,1.3845,1.3842,1.3843
EURAUD,20101122,080600,1.3843,1.3843,1.3842,1.3842
EURAUD,20101122,080700,1.3841,1.3842,1.3841,1.3842
EURAUD,20101122,080800,1.3842,1.3842,1.3839,1.3841
EURAUD,20101122,080900,1.3841,1.3843,1.3841,1.3843
EURAUD,20101122,081000,1.3843,1.3843,1.3843,1.3843
EURAUD,20101122,081100,1.3843,1.3844,1.3841,1.3844
EURAUD,20101122,081200,1.3845,1.3845,1.3844,1.3844
EURAUD,20101122,081300,1.3845,1.3850,1.3845,1.3850
EURAUD,20101122,081400,1.3849,1.3853,1.3849,1.3853
EURAUD,20101122,081500,1.3853,1.3855,1.3853,1.3854
EURAUD,20101122,081600,1.3853,1.3855,1.3853,1.3855
EURAUD,20101122,081700,1.3854,1.3854,1.3853,1.3854
EURAUD,20101122,081800,1.3853,1.3855,1.3853,1.3855
EURAUD,20101122,081900,1.3855,1.3856,1.3855,1.3856
EURAUD,20101122,082000,1.3855,1.3855,1.3855,1.3855
EURAUD,20101122,082100,1.3855,1.3855,1.3851,1.3853
EURAUD,20101122,082200,1.3854,1.3856,1.3854,1.3856
EURAUD,20101122,082300,1.3855,1.3855,1.3853,1.3853
EURAUD,20101122,082400,1.3853,1.3853,1.3852,1.3852
EURAUD,20101122,082500,1.3852,1.3852,1.3851,1.3851
EURAUD,20101122,082600,1.3851,1.3851,1.3847,1.3849
EURAUD,20101122,082700,1.3849,1.3851,1.3849,1.3851
EURAUD,20101122,082800,1.3850,1.3851,1.3850,1.3850
EURAUD,20101122,082900,1.3849,1.3851,1.3847,1.3851
EURAUD,20101122,083000,1.3850,1.3850,1.3846,1.3846
EURAUD,20101122,083100,1.3846,1.3846,1.3841,1.3841
EURAUD,20101122,083200,1.3842,1.3843,1.3842,1.3842
EURAUD,20101122,083300,1.3843,1.3846,1.3842,1.3845
EURAUD,20101122,083400,1.3845,1.3846,1.3844,1.3844
EURAUD,20101122,083500,1.3843,1.3843,1.3841,1.3841
EURAUD,20101122,083600,1.3841,1.3841,1.3838,1.3838
EURAUD,20101122,083700,1.3838,1.3839,1.3838,1.3839
EURAUD,20101122,083800,1.3840,1.3840,1.3839,1.3839
EURAUD,20101122,083900,1.3838,1.3838,1.3837,1.3838
EURAUD,20101122,084000,1.3839,1.3839,1.3838,1.3838
EURAUD,20101122,084100,1.3838,1.3839,1.3838,1.3839
EURAUD,20101122,084200,1.3839,1.3839,1.3838,1.3838
EURAUD,20101122,084300,1.3837,1.3839,1.3837,1.3839
EURAUD,20101122,084400,1.3839,1.3839,1.3835,1.3835
EURAUD,20101122,084500,1.3834,1.3834,1.3833,1.3834
EURAUD,20101122,084600,1.3833,1.3834,1.3832,1.3834
EURAUD,20101122,084700,1.3833,1.3833,1.3828,1.3829
EURAUD,20101122,084800,1.3829,1.3831,1.3829,1.3831
EURAUD,20101122,084900,1.3832,1.3832,1.3828,1.3828
EURAUD,20101122,085000,1.3827,1.3828,1.3825,1.3828
EURAUD,20101122,085100,1.3827,1.3828,1.3827,1.3827
EURAUD,20101122,085200,1.3825,1.3825,1.3817,1.3818
EURAUD,20101122,085300,1.3819,1.3821,1.3819,1.3819
EURAUD,20101122,085400,1.3818,1.3818,1.3810,1.3810
EURAUD,20101122,085500,1.3811,1.3811,1.3810,1.3811
EURAUD,20101122,085600,1.3811,1.3813,1.3811,1.3813
EURAUD,20101122,085700,1.3814,1.3819,1.3814,1.3818
EURAUD,20101122,085800,1.3818,1.3819,1.3818,1.3819
EURAUD,20101122,085900,1.3819,1.3820,1.3819,1.3820
EURAUD,20101122,090000,1.3819,1.3819,1.3815,1.3815
EURAUD,20101122,090100,1.3816,1.3817,1.3811,1.3811
EURAUD,20101122,090200,1.3812,1.3814,1.3812,1.3814
EURAUD,20101122,090300,1.3814,1.3814,1.3814,1.3814
EURAUD,20101122,090400,1.3813,1.3813,1.3812,1.3812
EURAUD,20101122,090500,1.3813,1.3813,1.3812,1.3812
EURAUD,20101122,090600,1.3811,1.3811,1.3810,1.3810
EURAUD,20101122,090700,1.3811,1.3812,1.3810,1.3810
EURAUD,20101122,090800,1.3810,1.3810,1.3807,1.3808
EURAUD,20101122,090900,1.3809,1.3810,1.3808,1.3810
EURAUD,20101122,091000,1.3808,1.3808,1.3807,1.3808
EURAUD,20101122,091100,1.3808,1.3809,1.3806,1.3807
EURAUD,20101122,091200,1.3808,1.3811,1.3808,1.3810
EURAUD,20101122,091300,1.3809,1.3813,1.3809,1.3813
EURAUD,20101122,091400,1.3812,1.3812,1.3812,1.3812
EURAUD,20101122,091500,1.3811,1.3811,1.3811,1.3811
EURAUD,20101122,091600,1.3811,1.3813,1.3811,1.3813
EURAUD,20101122,091700,1.3813,1.3813,1.3812,1.3813
EURAUD,20101122,091800,1.3813,1.3813,1.3811,1.3812
EURAUD,20101122,091900,1.3811,1.3812,1.3810,1.3812
EURAUD,20101122,092000,1.3811,1.3811,1.3811,1.3811
EURAUD,20101122,092100,1.3811,1.3811,1.3808,1.3808
EURAUD,20101122,092200,1.3808,1.3809,1.3808,1.3809
EURAUD,20101122,092300,1.3809,1.3810,1.3809,1.3810
EURAUD,20101122,092400,1.3809,1.3813,1.3808,1.3813
EURAUD,20101122,092500,1.3814,1.3814,1.3814,1.3814
EURAUD,20101122,092600,1.3814,1.3814,1.3814,1.3814
EURAUD,20101122,092700,1.3814,1.3814,1.3811,1.3811
EURAUD,20101122,092800,1.3811,1.3813,1.3811,1.3813
EURAUD,20101122,092900,1.3813,1.3815,1.3813,1.3815
EURAUD,20101122,093000,1.3815,1.3815,1.3814,1.3814
EURAUD,20101122,093100,1.3813,1.3815,1.3811,1.3811
EURAUD,20101122,093200,1.3812,1.3812,1.3811,1.3812
EURAUD,20101122,093300,1.3811,1.3812,1.3811,1.3811
EURAUD,20101122,093400,1.3812,1.3813,1.3812,1.3813
EURAUD,20101122,093500,1.3812,1.3812,1.3811,1.3811
EURAUD,20101122,093600,1.3811,1.3813,1.3811,1.3812
EURAUD,20101122,093700,1.3811,1.3811,1.3808,1.3808
EURAUD,20101122,093800,1.3809,1.3810,1.3809,1.3810
EURAUD,20101122,093900,1.3809,1.3809,1.3807,1.3808
EURAUD,20101122,094000,1.3809,1.3810,1.3809,1.3810
EURAUD,20101122,094100,1.3811,1.3814,1.3811,1.3814
EURAUD,20101122,094200,1.3815,1.3819,1.3815,1.3818
EURAUD,20101122,094300,1.3817,1.3817,1.3815,1.3815
EURAUD,20101122,094400,1.3814,1.3815,1.3814,1.3814
EURAUD,20101122,094500,1.3813,1.3813,1.3813,1.3813
EURAUD,20101122,094600,1.3813,1.3813,1.3812,1.3813
EURAUD,20101122,094700,1.3813,1.3815,1.3813,1.3814
EURAUD,20101122,094800,1.3815,1.3816,1.3815,1.3816
EURAUD,20101122,094900,1.3816,1.3817,1.3816,1.3817
EURAUD,20101122,095000,1.3817,1.3817,1.3817,1.3817
EURAUD,20101122,095100,1.3818,1.3820,1.3818,1.3820
EURAUD,20101122,095200,1.3821,1.3821,1.3817,1.3817
EURAUD,20101122,095300,1.3816,1.3816,1.3816,1.3816
EURAUD,20101122,095400,1.3816,1.3816,1.3814,1.3814
EURAUD,20101122,095500,1.3813,1.3813,1.3811,1.3811
EURAUD,20101122,095600,1.3811,1.3811,1.3810,1.3810
EURAUD,20101122,095700,1.3810,1.3812,1.3810,1.3812
EURAUD,20101122,095800,1.3813,1.3814,1.3813,1.3814
EURAUD,20101122,095900,1.3815,1.3815,1.3815,1.3815
EURAUD,20101122,100000,1.3815,1.3815,1.3813,1.3814
EURAUD,20101122,100100,1.3814,1.3815,1.3811,1.3811
EURAUD,20101122,100200,1.3810,1.3812,1.3810,1.3812
EURAUD,20101122,100300,1.3812,1.3813,1.3812,1.3812
EURAUD,20101122,100400,1.3812,1.3812,1.3812,1.3812
EURAUD,20101122,100500,1.3811,1.3811,1.3810,1.3810
EURAUD,20101122,100600,1.3810,1.3811,1.3809,1.3811
EURAUD,20101122,100700,1.3812,1.3813,1.3812,1.3812
EURAUD,20101122,100800,1.3811,1.3811,1.3809,1.3809
EURAUD,20101122,100900,1.3810,1.3813,1.3810,1.3813
EURAUD,20101122,101000,1.3814,1.3815,1.3812,1.3812
EURAUD,20101122,101100,1.3812,1.3812,1.3810,1.3810
EURAUD,20101122,101200,1.3810,1.3810,1.3810,1.3810
EURAUD,20101122,101300,1.3810,1.3811,1.3810,1.3810
EURAUD,20101122,101400,1.3809,1.3811,1.3809,1.3811
EURAUD,20101122,101500,1.3812,1.3812,1.3811,1.3812
EURAUD,20101122,101600,1.3812,1.3813,1.3812,1.3813
EURAUD,20101122,101700,1.3813,1.3813,1.3811,1.3813
EURAUD,20101122,101800,1.3813,1.3815,1.3813,1.3815
EURAUD,20101122,101900,1.3816,1.3818,1.3816,1.3818
EURAUD,20101122,102000,1.3818,1.3820,1.3818,1.3820
EURAUD,20101122,102100,1.3821,1.3821,1.3821,1.3821
EURAUD,20101122,102200,1.3820,1.3826,1.3820,1.3822
EURAUD,20101122,102300,1.3820,1.3822,1.3819,1.3822
EURAUD,20101122,102400,1.3823,1.3825,1.3823,1.3824
EURAUD,20101122,102500,1.3824,1.3825,1.3823,1.3825
EURAUD,20101122,102600,1.3825,1.3827,1.3825,1.3827
EURAUD,20101122,102700,1.3827,1.3828,1.3827,1.3828
EURAUD,20101122,102800,1.3830,1.3830,1.3826,1.3826
EURAUD,20101122,102900,1.3825,1.3826,1.3825,1.3826
EURAUD,20101122,103000,1.3827,1.3827,1.3827,1.3827
EURAUD,20101122,103100,1.3827,1.3827,1.3826,1.3826
EURAUD,20101122,103200,1.3827,1.3827,1.3825,1.3825
EURAUD,20101122,103300,1.3824,1.3824,1.3823,1.3823
EURAUD,20101122,103400,1.3823,1.3823,1.3823,1.3823
EURAUD,20101122,103500,1.3824,1.3826,1.3824,1.3826
EURAUD,20101122,103600,1.3826,1.3827,1.3826,1.3827
EURAUD,20101122,103700,1.3826,1.3826,1.3823,1.3823
EURAUD,20101122,103800,1.3823,1.3823,1.3823,1.3823
EURAUD,20101122,103900,1.3823,1.3824,1.3823,1.3824
EURAUD,20101122,104000,1.3823,1.3823,1.3821,1.3821
EURAUD,20101122,104100,1.3820,1.3821,1.3819,1.3819
EURAUD,20101122,104200,1.3819,1.3819,1.3819,1.3819
EURAUD,20101122,104300,1.3818,1.3818,1.3816,1.3816
EURAUD,20101122,104400,1.3816,1.3817,1.3816,1.3816
EURAUD,20101122,104500,1.3816,1.3818,1.3816,1.3818
EURAUD,20101122,104600,1.3819,1.3824,1.3819,1.3824
EURAUD,20101122,104700,1.3825,1.3827,1.3825,1.3827
EURAUD,20101122,104800,1.3828,1.3829,1.3828,1.3828
EURAUD,20101122,104900,1.3828,1.3833,1.3828,1.3832
EURAUD,20101122,105000,1.3831,1.3834,1.3831,1.3832
EURAUD,20101122,105100,1.3832,1.3835,1.3832,1.3835
EURAUD,20101122,105200,1.3836,1.3839,1.3836,1.3839
EURAUD,20101122,105300,1.3838,1.3838,1.3835,1.3835
EURAUD,20101122,105400,1.3834,1.3834,1.3833,1.3833
EURAUD,20101122,105500,1.3833,1.3833,1.3830,1.3832
EURAUD,20101122,105600,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,105700,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,105800,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,105900,1.3832,1.3832,1.3832,1.3832
EURAUD,20101122,110000,1.3832,1.3832,1.3831,1.3832
EURAUD,20101122,110100,1.3831,1.3831,1.3826,1.3826
EURAUD,20101122,110200,1.3825,1.3825,1.3823,1.3823
EURAUD,20101122,110300,1.3823,1.3825,1.3823,1.3825
EURAUD,20101122,110400,1.3824,1.3824,1.3821,1.3822
EURAUD,20101122,110500,1.3823,1.3825,1.3823,1.3825
EURAUD,20101122,110600,1.3825,1.3830,1.3825,1.3830
EURAUD,20101122,110700,1.3829,1.3830,1.3829,1.3830
EURAUD,20101122,110800,1.3829,1.3829,1.3826,1.3826
EURAUD,20101122,110900,1.3825,1.3827,1.3825,1.3827
EURAUD,20101122,111000,1.3828,1.3828,1.3826,1.3826
EURAUD,20101122,111100,1.3826,1.3826,1.3826,1.3826
EURAUD,20101122,111200,1.3825,1.3826,1.3825,1.3825
EURAUD,20101122,111300,1.3823,1.3823,1.3822,1.3822
EURAUD,20101122,111400,1.3822,1.3822,1.3821,1.3822
EURAUD,20101122,111500,1.3823,1.3823,1.3822,1.3822
EURAUD,20101122,111600,1.3823,1.3825,1.3823,1.3825
EURAUD,20101122,111700,1.3826,1.3826,1.3824,1.3824
EURAUD,20101122,111800,1.3825,1.3826,1.3825,1.3825
EURAUD,20101122,111900,1.3825,1.3826,1.3823,1.3823
EURAUD,20101122,112000,1.3823,1.3823,1.3820,1.3820
EURAUD,20101122,112100,1.3819,1.3820,1.3818,1.3818
EURAUD,20101122,112200,1.3817,1.3817,1.3816,1.3816
EURAUD,20101122,112300,1.3817,1.3818,1.3817,1.3818
EURAUD,20101122,112400,1.3818,1.3820,1.3818,1.3820
EURAUD,20101122,112500,1.3820,1.3820,1.3819,1.3819
EURAUD,20101122,112600,1.3819,1.3821,1.3819,1.3821
EURAUD,20101122,112700,1.3822,1.3825,1.3822,1.3825
EURAUD,20101122,112800,1.3825,1.3826,1.3825,1.3826
EURAUD,20101122,112900,1.3826,1.3827,1.3826,1.3827
EURAUD,20101122,113000,1.3827,1.3829,1.3827,1.3828
EURAUD,20101122,113100,1.3828,1.3829,1.3828,1.3828
EURAUD,20101122,113200,1.3829,1.3830,1.3829,1.3830
EURAUD,20101122,113300,1.3831,1.3832,1.3830,1.3830
EURAUD,20101122,113400,1.3830,1.3831,1.3830,1.3831
EURAUD,20101122,113500,1.3831,1.3831,1.3830,1.3830
EURAUD,20101122,113600,1.3829,1.3829,1.3827,1.3827
EURAUD,20101122,113700,1.3828,1.3830,1.3828,1.3830
EURAUD,20101122,113800,1.3830,1.3831,1.3830,1.3831
EURAUD,20101122,113900,1.3831,1.3831,1.3829,1.3829
EURAUD,20101122,114000,1.3828,1.3829,1.3827,1.3829
EURAUD,20101122,114100,1.3829,1.3829,1.3827,1.3827
EURAUD,20101122,114200,1.3827,1.3827,1.3825,1.3825
EURAUD,20101122,114300,1.3824,1.3824,1.3822,1.3822
EURAUD,20101122,114400,1.3821,1.3822,1.3820,1.3822
EURAUD,20101122,114500,1.3822,1.3823,1.3822,1.3823
EURAUD,20101122,114600,1.3823,1.3823,1.3822,1.3823
EURAUD,20101122,114700,1.3823,1.3823,1.3822,1.3823
EURAUD,20101122,114800,1.3823,1.3823,1.3823,1.3823
EURAUD,20101122,114900,1.3822,1.3822,1.3821,1.3821
EURAUD,20101122,115000,1.3821,1.3821,1.3821,1.3821
EURAUD,20101122,115100,1.3821,1.3822,1.3821,1.3822
EURAUD,20101122,115200,1.3822,1.3824,1.3822,1.3824
EURAUD,20101122,115300,1.3824,1.3825,1.3824,1.3825
EURAUD,20101122,115400,1.3824,1.3824,1.3824,1.3824
EURAUD,20101122,115500,1.3823,1.3827,1.3823,1.3826
EURAUD,20101122,115600,1.3826,1.3830,1.3826,1.3830
EURAUD,20101122,115700,1.3831,1.3832,1.3831,1.3832
EURAUD,20101122,115800,1.3831,1.3832,1.3830,1.3830
EURAUD,20101122,115900,1.3830,1.3830,1.3828,1.3828
EURAUD,20101122,120000,1.3827,1.3827,1.3825,1.3826
EURAUD,20101122,120100,1.3826,1.3827,1.3826,1.3827
EURAUD,20101122,120200,1.3827,1.3828,1.3827,1.3828
EURAUD,20101122,120300,1.3828,1.3829,1.3827,1.3829
EURAUD,20101122,120400,1.3830,1.3832,1.3830,1.3832
EURAUD,20101122,120500,1.3832,1.3834,1.3831,1.3831
EURAUD,20101122,120600,1.3830,1.3830,1.3827,1.3827
EURAUD,20101122,120700,1.3827,1.3827,1.3825,1.3825
EURAUD,20101122,120800,1.3825,1.3825,1.3825,1.3825
EURAUD,20101122,120900,1.3824,1.3828,1.3824,1.3824
EURAUD,20101122,121000,1.3824,1.3831,1.3824,1.3831
EURAUD,20101122,121100,1.3830,1.3830,1.3829,1.3829
EURAUD,20101122,121200,1.3829,1.3830,1.3829,1.3830
EURAUD,20101122,121300,1.3830,1.3830,1.3828,1.3828
EURAUD,20101122,121400,1.3828,1.3830,1.3828,1.3829
EURAUD,20101122,121500,1.3828,1.3828,1.3827,1.3827
EURAUD,20101122,121600,1.3826,1.3826,1.3823,1.3823
EURAUD,20101122,121700,1.3823,1.3824,1.3823,1.3823
EURAUD,20101122,121800,1.3824,1.3824,1.3823,1.3824
EURAUD,20101122,121900,1.3824,1.3825,1.3824,1.3824
EURAUD,20101122,122000,1.3825,1.3825,1.3821,1.3821
EURAUD,20101122,122100,1.3821,1.3822,1.3816,1.3816
EURAUD,20101122,122200,1.3815,1.3816,1.3814,1.3816
EURAUD,20101122,122300,1.3817,1.3817,1.3816,1.3816
EURAUD,20101122,122400,1.3815,1.3817,1.3815,1.3817
EURAUD,20101122,122500,1.3818,1.3822,1.3818,1.3821
EURAUD,20101122,122600,1.3821,1.3821,1.3820,1.3821
EURAUD,20101122,122700,1.3822,1.3823,1.3821,1.3823
EURAUD,20101122,122800,1.3823,1.3823,1.3823,1.3823
EURAUD,20101122,122900,1.3823,1.3823,1.3822,1.3822
EURAUD,20101122,123000,1.3822,1.3822,1.3820,1.3821
EURAUD,20101122,123100,1.3821,1.3821,1.3817,1.3818
EURAUD,20101122,123200,1.3819,1.3823,1.3819,1.3822
EURAUD,20101122,123300,1.3823,1.3824,1.3823,1.3824
EURAUD,20101122,123400,1.3824,1.3824,1.3820,1.3820
EURAUD,20101122,123500,1.3821,1.3822,1.3821,1.3822
EURAUD,20101122,123600,1.3823,1.3823,1.3823,1.3823
EURAUD,20101122,123700,1.3823,1.3823,1.3823,1.3823
EURAUD,20101122,123800,1.3823,1.3825,1.3823,1.3825
EURAUD,20101122,123900,1.3826,1.3826,1.3825,1.3826
EURAUD,20101122,124000,1.3826,1.3827,1.3825,1.3826
EURAUD,20101122,124100,1.3827,1.3828,1.3827,1.3827
EURAUD,20101122,124200,1.3827,1.3828,1.3827,1.3828
EURAUD,20101122,124300,1.3828,1.3828,1.3827,1.3827
EURAUD,20101122,124400,1.3827,1.3827,1.3827,1.3827
EURAUD,20101122,124500,1.3829,1.3831,1.3829,1.3830
EURAUD,20101122,124600,1.3831,1.3831,1.3831,1.3831
EURAUD,20101122,124700,1.3832,1.3832,1.3830,1.3831
EURAUD,20101122,124800,1.3831,1.3834,1.3831,1.3834
EURAUD,20101122,124900,1.3833,1.3833,1.3831,1.3832
EURAUD,20101122,125000,1.3833,1.3835,1.3833,1.3835
EURAUD,20101122,125100,1.3836,1.3836,1.3835,1.3835
EURAUD,20101122,125200,1.3836,1.3838,1.3836,1.3838
EURAUD,20101122,125300,1.3837,1.3838,1.3835,1.3835
EURAUD,20101122,125400,1.3835,1.3835,1.3834,1.3834
EURAUD,20101122,125500,1.3833,1.3833,1.3832,1.3833
EURAUD,20101122,125600,1.3832,1.3832,1.3830,1.3830
EURAUD,20101122,125700,1.3830,1.3830,1.3829,1.3829
EURAUD,20101122,125800,1.3829,1.3829,1.3827,1.3827
EURAUD,20101122,125900,1.3826,1.3827,1.3824,1.3827
EURAUD,20101122,130000,1.3825,1.3825,1.3822,1.3823
EURAUD,20101122,130100,1.3822,1.3824,1.3822,1.3824
EURAUD,20101122,130200,1.3823,1.3825,1.3821,1.3823
EURAUD,20101122,130300,1.3822,1.3824,1.3822,1.3823
EURAUD,20101122,130400,1.3824,1.3829,1.3824,1.3828
EURAUD,20101122,130500,1.3827,1.3827,1.3825,1.3825
EURAUD,20101122,130600,1.3826,1.3827,1.3824,1.3824
EURAUD,20101122,130700,1.3825,1.3825,1.3825,1.3825
EURAUD,20101122,130800,1.3823,1.3823,1.3821,1.3822
EURAUD,20101122,130900,1.3823,1.3823,1.3822,1.3822
EURAUD,20101122,131000,1.3822,1.3823,1.3821,1.3823
EURAUD,20101122,131100,1.3824,1.3826,1.3824,1.3825
EURAUD,20101122,131200,1.3824,1.3826,1.3824,1.3826
EURAUD,20101122,131300,1.3826,1.3827,1.3825,1.3827
EURAUD,20101122,131400,1.3827,1.3827,1.3826,1.3826
EURAUD,20101122,131500,1.3826,1.3830,1.3826,1.3830
EURAUD,20101122,131600,1.3831,1.3831,1.3828,1.3828
EURAUD,20101122,131700,1.3829,1.3829,1.3828,1.3828
EURAUD,20101122,131800,1.3830,1.3839,1.3830,1.3839
EURAUD,20101122,131900,1.3839,1.3841,1.3839,1.3839
EURAUD,20101122,132000,1.3839,1.3842,1.3839,1.3839
EURAUD,20101122,132100,1.3838,1.3838,1.3836,1.3836
EURAUD,20101122,132200,1.3836,1.3836,1.3833,1.3833
EURAUD,20101122,132300,1.3832,1.3832,1.3830,1.3831
EURAUD,20101122,132400,1.3830,1.3832,1.3830,1.3831
EURAUD,20101122,132500,1.3832,1.3833,1.3832,1.3832
EURAUD,20101122,132600,1.3832,1.3832,1.3830,1.3830
EURAUD,20101122,132700,1.3830,1.3830,1.3826,1.3829
EURAUD,20101122,132800,1.3830,1.3831,1.3827,1.3828
EURAUD,20101122,132900,1.3829,1.3830,1.3828,1.3828
EURAUD,20101122,133000,1.3829,1.3832,1.3829,1.3832
EURAUD,20101122,133100,1.3832,1.3834,1.3832,1.3832
EURAUD,20101122,133200,1.3831,1.3831,1.3828,1.3828
EURAUD,20101122,133300,1.3827,1.3827,1.3823,1.3823
EURAUD,20101122,133400,1.3824,1.3825,1.3821,1.3821
EURAUD,20101122,133500,1.3822,1.3823,1.3822,1.3823
EURAUD,20101122,133600,1.3822,1.3822,1.3819,1.3819
EURAUD,20101122,133700,1.3819,1.3821,1.3819,1.3821
EURAUD,20101122,133800,1.3821,1.3822,1.3821,1.3822
EURAUD,20101122,133900,1.3824,1.3826,1.3821,1.3821
EURAUD,20101122,134000,1.3820,1.3820,1.3819,1.3819
EURAUD,20101122,134100,1.3818,1.3818,1.3817,1.3817
EURAUD,20101122,134200,1.3816,1.3816,1.3816,1.3816
EURAUD,20101122,134300,1.3816,1.3816,1.3815,1.3815
EURAUD,20101122,134400,1.3816,1.3816,1.3814,1.3814
EURAUD,20101122,134500,1.3814,1.3815,1.3814,1.3815
EURAUD,20101122,134600,1.3814,1.3815,1.3813,1.3815
EURAUD,20101122,134700,1.3814,1.3814,1.3812,1.3813
EURAUD,20101122,134800,1.3813,1.3814,1.3813,1.3814
EURAUD,20101122,134900,1.3814,1.3814,1.3812,1.3812
EURAUD,20101122,135000,1.3811,1.3812,1.3811,1.3812
EURAUD,20101122,135100,1.3811,1.3812,1.3809,1.3812
EURAUD,20101122,135200,1.3811,1.3813,1.3811,1.3813
EURAUD,20101122,135300,1.3814,1.3815,1.3814,1.3814
EURAUD,20101122,135400,1.3814,1.3815,1.3814,1.3814
EURAUD,20101122,135500,1.3815,1.3815,1.3813,1.3814
EURAUD,20101122,135600,1.3815,1.3815,1.3815,1.3815
EURAUD,20101122,135700,1.3816,1.3817,1.3816,1.3816
EURAUD,20101122,135800,1.3816,1.3817,1.3816,1.3817
EURAUD,20101122,135900,1.3818,1.3818,1.3817,1.3817
EURAUD,20101122,140000,1.3816,1.3816,1.3814,1.3815
EURAUD,20101122,140100,1.3816,1.3817,1.3815,1.3815
EURAUD,20101122,140200,1.3814,1.3814,1.3810,1.3812
EURAUD,20101122,140300,1.3813,1.3821,1.3813,1.3821
EURAUD,20101122,140400,1.3822,1.3823,1.3818,1.3818
EURAUD,20101122,140500,1.3819,1.3819,1.3817,1.3818
EURAUD,20101122,140600,1.3819,1.3820,1.3815,1.3819
EURAUD,20101122,140700,1.3819,1.3821,1.3819,1.3820
EURAUD,20101122,140800,1.3818,1.3819,1.3817,1.3819
EURAUD,20101122,140900,1.3820,1.3821,1.3818,1.3818
EURAUD,20101122,141000,1.3817,1.3817,1.3816,1.3816
EURAUD,20101122,141100,1.3817,1.3819,1.3817,1.3818
EURAUD,20101122,141200,1.3817,1.3817,1.3816,1.3816
EURAUD,20101122,141300,1.3817,1.3818,1.3816,1.3817
EURAUD,20101122,141400,1.3817,1.3817,1.3817,1.3817
EURAUD,20101122,141500,1.3818,1.3818,1.3815,1.3815
EURAUD,20101122,141600,1.3814,1.3814,1.3809,1.3809
EURAUD,20101122,141700,1.3809,1.3811,1.3809,1.3811
EURAUD,20101122,141800,1.3812,1.3813,1.3812,1.3813
EURAUD,20101122,141900,1.3813,1.3815,1.3813,1.3815
EURAUD,20101122,142000,1.3814,1.3814,1.3808,1.3808
EURAUD,20101122,142100,1.3807,1.3807,1.3805,1.3806
EURAUD,20101122,142200,1.3806,1.3806,1.3806,1.3806
EURAUD,20101122,142300,1.3808,1.3809,1.3807,1.3808
EURAUD,20101122,142400,1.3808,1.3808,1.3805,1.3805
EURAUD,20101122,142500,1.3805,1.3805,1.3804,1.3804
EURAUD,20101122,142600,1.3805,1.3807,1.3805,1.3806
EURAUD,20101122,142700,1.3805,1.3805,1.3800,1.3801
EURAUD,20101122,142800,1.3802,1.3803,1.3802,1.3803
EURAUD,20101122,142900,1.3804,1.3807,1.3804,1.3804
EURAUD,20101122,143000,1.3804,1.3804,1.3800,1.3801
EURAUD,20101122,143100,1.3802,1.3804,1.3800,1.3802
EURAUD,20101122,143200,1.3801,1.3801,1.3794,1.3794
EURAUD,20101122,143300,1.3795,1.3796,1.3794,1.3794
EURAUD,20101122,143400,1.3795,1.3795,1.3794,1.3795
EURAUD,20101122,143500,1.3794,1.3795,1.3794,1.3795
EURAUD,20101122,143600,1.3794,1.3797,1.3793,1.3797
EURAUD,20101122,143700,1.3798,1.3799,1.3797,1.3797
EURAUD,20101122,143800,1.3797,1.3798,1.3797,1.3797
EURAUD,20101122,143900,1.3796,1.3798,1.3796,1.3798
EURAUD,20101122,144000,1.3799,1.3800,1.3798,1.3798
EURAUD,20101122,144100,1.3797,1.3797,1.3795,1.3796
EURAUD,20101122,144200,1.3796,1.3796,1.3796,1.3796
EURAUD,20101122,144300,1.3797,1.3797,1.3792,1.3793
EURAUD,20101122,144400,1.3792,1.3792,1.3791,1.3792
EURAUD,20101122,144500,1.3793,1.3793,1.3788,1.3788
EURAUD,20101122,144600,1.3787,1.3787,1.3786,1.3786
EURAUD,20101122,144700,1.3785,1.3785,1.3779,1.3779
EURAUD,20101122,144800,1.3780,1.3782,1.3780,1.3782
EURAUD,20101122,144900,1.3782,1.3782,1.3780,1.3780
EURAUD,20101122,145000,1.3779,1.3782,1.3779,1.3782
EURAUD,20101122,145100,1.3781,1.3781,1.3780,1.3780
EURAUD,20101122,145200,1.3780,1.3780,1.3779,1.3779
EURAUD,20101122,145300,1.3780,1.3782,1.3780,1.3782
EURAUD,20101122,145400,1.3781,1.3783,1.3781,1.3783
EURAUD,20101122,145500,1.3784,1.3786,1.3784,1.3786
EURAUD,20101122,145600,1.3786,1.3786,1.3784,1.3784
EURAUD,20101122,145700,1.3783,1.3788,1.3783,1.3788
EURAUD,20101122,145800,1.3788,1.3792,1.3788,1.3792
EURAUD,20101122,145900,1.3793,1.3793,1.3791,1.3791
EURAUD,20101122,150000,1.3790,1.3790,1.3789,1.3790
EURAUD,20101122,150100,1.3791,1.3792,1.3791,1.3792
EURAUD,20101122,150200,1.3791,1.3791,1.3791,1.3791
EURAUD,20101122,150300,1.3791,1.3792,1.3791,1.3792
EURAUD,20101122,150400,1.3792,1.3792,1.3789,1.3789
EURAUD,20101122,150500,1.3790,1.3792,1.3790,1.3792
EURAUD,20101122,150600,1.3791,1.3791,1.3791,1.3791
EURAUD,20101122,150700,1.3791,1.3792,1.3790,1.3792
EURAUD,20101122,150800,1.3792,1.3794,1.3792,1.3794
EURAUD,20101122,150900,1.3794,1.3795,1.3794,1.3795
EURAUD,20101122,151000,1.3795,1.3797,1.3795,1.3797
EURAUD,20101122,151100,1.3795,1.3795,1.3794,1.3794
EURAUD,20101122,151200,1.3794,1.3794,1.3793,1.3793
EURAUD,20101122,151300,1.3793,1.3794,1.3793,1.3793
EURAUD,20101122,151400,1.3793,1.3793,1.3793,1.3793
EURAUD,20101122,151500,1.3792,1.3793,1.3792,1.3793
EURAUD,20101122,151600,1.3793,1.3794,1.3793,1.3794
EURAUD,20101122,151700,1.3792,1.3795,1.3792,1.3795
EURAUD,20101122,151800,1.3797,1.3798,1.3797,1.3798
EURAUD,20101122,151900,1.3798,1.3799,1.3798,1.3798
EURAUD,20101122,152000,1.3799,1.3801,1.3799,1.3801
EURAUD,20101122,152100,1.3801,1.3801,1.3800,1.3800
EURAUD,20101122,152200,1.3801,1.3802,1.3799,1.3802
EURAUD,20101122,152300,1.3802,1.3802,1.3801,1.3801
EURAUD,20101122,152400,1.3802,1.3803,1.3802,1.3803
EURAUD,20101122,152500,1.3804,1.3804,1.3802,1.3802
EURAUD,20101122,152600,1.3802,1.3803,1.3802,1.3803
EURAUD,20101122,152700,1.3804,1.3804,1.3803,1.3804
EURAUD,20101122,152800,1.3803,1.3803,1.3802,1.3802
EURAUD,20101122,152900,1.3804,1.3807,1.3804,1.3807
EURAUD,20101122,153000,1.3807,1.3807,1.3806,1.3807
EURAUD,20101122,153100,1.3806,1.3806,1.3805,1.3805
EURAUD,20101122,153200,1.3804,1.3805,1.3804,1.3804
EURAUD,20101122,153300,1.3805,1.3807,1.3805,1.3807
EURAUD,20101122,153400,1.3806,1.3806,1.3804,1.3804
EURAUD,20101122,153500,1.3803,1.3805,1.3803,1.3804
EURAUD,20101122,153600,1.3803,1.3803,1.3802,1.3803
EURAUD,20101122,153700,1.3802,1.3804,1.3801,1.3803
EURAUD,20101122,153800,1.3804,1.3805,1.3804,1.3805
EURAUD,20101122,153900,1.3806,1.3806,1.3804,1.3804
EURAUD,20101122,154000,1.3805,1.3807,1.3805,1.3806
EURAUD,20101122,154100,1.3805,1.3806,1.3803,1.3804
EURAUD,20101122,154200,1.3805,1.3805,1.3802,1.3804
EURAUD,20101122,154300,1.3803,1.3803,1.3801,1.3802
EURAUD,20101122,154400,1.3801,1.3803,1.3801,1.3802
EURAUD,20101122,154500,1.3801,1.3805,1.3801,1.3805
EURAUD,20101122,154600,1.3805,1.3807,1.3805,1.3806
EURAUD,20101122,154700,1.3805,1.3807,1.3802,1.3807
EURAUD,20101122,154800,1.3806,1.3806,1.3804,1.3804
EURAUD,20101122,154900,1.3805,1.3805,1.3801,1.3801
EURAUD,20101122,155000,1.3800,1.3800,1.3800,1.3800
EURAUD,20101122,155100,1.3799,1.3801,1.3799,1.3799
EURAUD,20101122,155200,1.3798,1.3798,1.3795,1.3795
EURAUD,20101122,155300,1.3795,1.3795,1.3795,1.3795
EURAUD,20101122,155400,1.3795,1.3795,1.3795,1.3795
EURAUD,20101122,155500,1.3796,1.3798,1.3796,1.3797
EURAUD,20101122,155600,1.3797,1.3797,1.3795,1.3795
EURAUD,20101122,155700,1.3794,1.3796,1.3793,1.3796
EURAUD,20101122,155800,1.3797,1.3798,1.3797,1.3798
EURAUD,20101122,155900,1.3797,1.3798,1.3797,1.3798
EURAUD,20101122,160000,1.3799,1.3800,1.3798,1.3800
EURAUD,20101122,160100,1.3801,1.3801,1.3801,1.3801
EURAUD,20101122,160200,1.3801,1.3802,1.3801,1.3801
EURAUD,20101122,160300,1.3799,1.3801,1.3799,1.3801
EURAUD,20101122,160400,1.3801,1.3801,1.3801,1.3801
EURAUD,20101122,160500,1.3800,1.3802,1.3799,1.3799
EURAUD,20101122,160600,1.3799,1.3800,1.3799,1.3800
EURAUD,20101122,160700,1.3800,1.3800,1.3798,1.3798
EURAUD,20101122,160800,1.3797,1.3800,1.3797,1.3799
EURAUD,20101122,160900,1.3798,1.3799,1.3798,1.3799
EURAUD,20101122,161000,1.3800,1.3801,1.3800,1.3801
EURAUD,20101122,161100,1.3801,1.3802,1.3801,1.3802
EURAUD,20101122,161200,1.3802,1.3802,1.3799,1.3799
EURAUD,20101122,161300,1.3799,1.3801,1.3799,1.3801
EURAUD,20101122,161400,1.3801,1.3801,1.3799,1.3799
EURAUD,20101122,161500,1.3798,1.3800,1.3798,1.3799
EURAUD,20101122,161600,1.3799,1.3799,1.3799,1.3799
EURAUD,20101122,161700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101122,161800,1.3802,1.3802,1.3801,1.3802
EURAUD,20101122,161900,1.3802,1.3802,1.3801,1.3801
EURAUD,20101122,162000,1.3801,1.3801,1.3796,1.3798
EURAUD,20101122,162100,1.3797,1.3797,1.3795,1.3795
EURAUD,20101122,162200,1.3795,1.3795,1.3794,1.3794
EURAUD,20101122,162300,1.3794,1.3794,1.3792,1.3792
EURAUD,20101122,162400,1.3791,1.3792,1.3790,1.3790
EURAUD,20101122,162500,1.3792,1.3793,1.3792,1.3792
EURAUD,20101122,162600,1.3793,1.3794,1.3793,1.3793
EURAUD,20101122,162700,1.3794,1.3795,1.3793,1.3793
EURAUD,20101122,162800,1.3794,1.3797,1.3794,1.3795
EURAUD,20101122,162900,1.3796,1.3798,1.3795,1.3798
EURAUD,20101122,163000,1.3798,1.3799,1.3798,1.3798
EURAUD,20101122,163100,1.3797,1.3798,1.3794,1.3794
EURAUD,20101122,163200,1.3795,1.3800,1.3795,1.3800
EURAUD,20101122,163300,1.3799,1.3802,1.3799,1.3802
EURAUD,20101122,163400,1.3800,1.3800,1.3798,1.3799
EURAUD,20101122,163500,1.3800,1.3802,1.3800,1.3801
EURAUD,20101122,163600,1.3801,1.3803,1.3801,1.3803
EURAUD,20101122,163700,1.3802,1.3802,1.3795,1.3795
EURAUD,20101122,163800,1.3796,1.3797,1.3794,1.3795
EURAUD,20101122,163900,1.3796,1.3796,1.3794,1.3794
EURAUD,20101122,164000,1.3793,1.3794,1.3792,1.3794
EURAUD,20101122,164100,1.3795,1.3797,1.3795,1.3796
EURAUD,20101122,164200,1.3795,1.3796,1.3794,1.3794
EURAUD,20101122,164300,1.3792,1.3793,1.3791,1.3793
EURAUD,20101122,164400,1.3792,1.3792,1.3790,1.3791
EURAUD,20101122,164500,1.3791,1.3792,1.3791,1.3791
EURAUD,20101122,164600,1.3791,1.3793,1.3791,1.3793
EURAUD,20101122,164700,1.3794,1.3798,1.3794,1.3797
EURAUD,20101122,164800,1.3797,1.3799,1.3796,1.3798
EURAUD,20101122,164900,1.3799,1.3799,1.3796,1.3798
EURAUD,20101122,165000,1.3797,1.3799,1.3797,1.3799
EURAUD,20101122,165100,1.3798,1.3798,1.3793,1.3793
EURAUD,20101122,165200,1.3792,1.3792,1.3788,1.3788
EURAUD,20101122,165300,1.3787,1.3787,1.3785,1.3785
EURAUD,20101122,165400,1.3784,1.3786,1.3783,1.3786
EURAUD,20101122,165500,1.3787,1.3788,1.3787,1.3788
EURAUD,20101122,165600,1.3789,1.3795,1.3789,1.3795
EURAUD,20101122,165700,1.3794,1.3794,1.3794,1.3794
EURAUD,20101122,165800,1.3794,1.3795,1.3793,1.3794
EURAUD,20101122,165900,1.3794,1.3795,1.3790,1.3790
EURAUD,20101122,170000,1.3791,1.3793,1.3790,1.3790
EURAUD,20101122,170100,1.3789,1.3792,1.3787,1.3791
EURAUD,20101122,170200,1.3790,1.3790,1.3787,1.3788
EURAUD,20101122,170300,1.3789,1.3789,1.3788,1.3788
EURAUD,20101122,170400,1.3789,1.3791,1.3785,1.3787
EURAUD,20101122,170500,1.3788,1.3791,1.3788,1.3789
EURAUD,20101122,170600,1.3790,1.3794,1.3790,1.3794
EURAUD,20101122,170700,1.3793,1.3793,1.3792,1.3792
EURAUD,20101122,170800,1.3792,1.3793,1.3792,1.3793
EURAUD,20101122,170900,1.3792,1.3794,1.3792,1.3794
EURAUD,20101122,171000,1.3794,1.3794,1.3793,1.3793
EURAUD,20101122,171100,1.3792,1.3795,1.3792,1.3794
EURAUD,20101122,171200,1.3793,1.3793,1.3791,1.3791
EURAUD,20101122,171300,1.3790,1.3793,1.3790,1.3792
EURAUD,20101122,171400,1.3791,1.3793,1.3791,1.3792
EURAUD,20101122,171500,1.3792,1.3794,1.3792,1.3792
EURAUD,20101122,171600,1.3791,1.3792,1.3790,1.3790
EURAUD,20101122,171700,1.3791,1.3792,1.3791,1.3791
EURAUD,20101122,171800,1.3790,1.3790,1.3789,1.3789
EURAUD,20101122,171900,1.3788,1.3789,1.3788,1.3789
EURAUD,20101122,172000,1.3789,1.3789,1.3788,1.3789
EURAUD,20101122,172100,1.3790,1.3790,1.3787,1.3789
EURAUD,20101122,172200,1.3789,1.3789,1.3788,1.3788
EURAUD,20101122,172300,1.3788,1.3791,1.3788,1.3791
EURAUD,20101122,172400,1.3792,1.3798,1.3792,1.3798
EURAUD,20101122,172500,1.3799,1.3799,1.3799,1.3799
EURAUD,20101122,172600,1.3798,1.3799,1.3798,1.3799
EURAUD,20101122,172700,1.3799,1.3800,1.3799,1.3799
EURAUD,20101122,172800,1.3800,1.3801,1.3799,1.3801
EURAUD,20101122,172900,1.3802,1.3804,1.3802,1.3802
EURAUD,20101122,173000,1.3801,1.3802,1.3801,1.3802
EURAUD,20101122,173100,1.3801,1.3801,1.3798,1.3798
EURAUD,20101122,173200,1.3799,1.3800,1.3799,1.3800
EURAUD,20101122,173300,1.3799,1.3799,1.3796,1.3796
EURAUD,20101122,173400,1.3795,1.3797,1.3795,1.3796
EURAUD,20101122,173500,1.3795,1.3797,1.3795,1.3796
EURAUD,20101122,173600,1.3797,1.3797,1.3796,1.3796
EURAUD,20101122,173700,1.3797,1.3797,1.3796,1.3797
EURAUD,20101122,173800,1.3797,1.3797,1.3796,1.3796
EURAUD,20101122,173900,1.3796,1.3797,1.3796,1.3797
EURAUD,20101122,174000,1.3798,1.3798,1.3794,1.3794
EURAUD,20101122,174100,1.3794,1.3795,1.3793,1.3794
EURAUD,20101122,174200,1.3795,1.3799,1.3795,1.3799
EURAUD,20101122,174300,1.3800,1.3800,1.3799,1.3800
EURAUD,20101122,174400,1.3800,1.3800,1.3800,1.3800
EURAUD,20101122,174500,1.3801,1.3803,1.3801,1.3803
EURAUD,20101122,174600,1.3802,1.3802,1.3802,1.3802
EURAUD,20101122,174700,1.3802,1.3802,1.3802,1.3802
EURAUD,20101122,174800,1.3802,1.3803,1.3802,1.3802
EURAUD,20101122,174900,1.3801,1.3801,1.3801,1.3801
EURAUD,20101122,175000,1.3802,1.3802,1.3800,1.3800
EURAUD,20101122,175100,1.3800,1.3801,1.3800,1.3800
EURAUD,20101122,175200,1.3802,1.3802,1.3802,1.3802
EURAUD,20101122,175300,1.3801,1.3801,1.3800,1.3800
EURAUD,20101122,175400,1.3799,1.3800,1.3798,1.3798
EURAUD,20101122,175500,1.3797,1.3799,1.3795,1.3795
EURAUD,20101122,175600,1.3795,1.3795,1.3792,1.3792
EURAUD,20101122,175700,1.3792,1.3792,1.3792,1.3792
EURAUD,20101122,175800,1.3792,1.3792,1.3790,1.3790
EURAUD,20101122,175900,1.3791,1.3792,1.3791,1.3792
EURAUD,20101122,180000,1.3791,1.3791,1.3788,1.3789
EURAUD,20101122,180100,1.3790,1.3791,1.3790,1.3791
EURAUD,20101122,180200,1.3792,1.3795,1.3792,1.3793
EURAUD,20101122,180300,1.3792,1.3793,1.3791,1.3791
EURAUD,20101122,180400,1.3792,1.3793,1.3792,1.3793
EURAUD,20101122,180500,1.3794,1.3797,1.3794,1.3797
EURAUD,20101122,180600,1.3797,1.3797,1.3795,1.3795
EURAUD,20101122,180700,1.3796,1.3797,1.3796,1.3797
EURAUD,20101122,180800,1.3797,1.3800,1.3797,1.3800
EURAUD,20101122,180900,1.3799,1.3799,1.3797,1.3797
EURAUD,20101122,181000,1.3798,1.3798,1.3798,1.3798
EURAUD,20101122,181100,1.3797,1.3798,1.3796,1.3796
EURAUD,20101122,181200,1.3795,1.3795,1.3794,1.3795
EURAUD,20101122,181300,1.3797,1.3799,1.3797,1.3798
EURAUD,20101122,181400,1.3797,1.3797,1.3797,1.3797
EURAUD,20101122,181500,1.3798,1.3798,1.3798,1.3798
EURAUD,20101122,181600,1.3798,1.3799,1.3798,1.3799
EURAUD,20101122,181700,1.3799,1.3799,1.3798,1.3799
EURAUD,20101122,181800,1.3799,1.3801,1.3799,1.3801
EURAUD,20101122,181900,1.3802,1.3802,1.3802,1.3802
EURAUD,20101122,182000,1.3802,1.3803,1.3801,1.3801
EURAUD,20101122,182100,1.3800,1.3806,1.3799,1.3806
EURAUD,20101122,182200,1.3805,1.3805,1.3804,1.3804
EURAUD,20101122,182300,1.3805,1.3805,1.3804,1.3805
EURAUD,20101122,182400,1.3806,1.3806,1.3804,1.3804
EURAUD,20101122,182500,1.3802,1.3804,1.3802,1.3804
EURAUD,20101122,182600,1.3804,1.3807,1.3803,1.3807
EURAUD,20101122,182700,1.3808,1.3814,1.3808,1.3814
EURAUD,20101122,182800,1.3815,1.3816,1.3815,1.3816
EURAUD,20101122,182900,1.3816,1.3823,1.3816,1.3823
EURAUD,20101122,183000,1.3823,1.3825,1.3823,1.3825
EURAUD,20101122,183100,1.3826,1.3834,1.3826,1.3830
EURAUD,20101122,183200,1.3829,1.3829,1.3827,1.3827
EURAUD,20101122,183300,1.3826,1.3826,1.3824,1.3824
EURAUD,20101122,183400,1.3825,1.3825,1.3822,1.3824
EURAUD,20101122,183500,1.3825,1.3825,1.3824,1.3824
EURAUD,20101122,183600,1.3823,1.3823,1.3819,1.3819
EURAUD,20101122,183700,1.3818,1.3818,1.3815,1.3815
EURAUD,20101122,183800,1.3814,1.3816,1.3813,1.3814
EURAUD,20101122,183900,1.3814,1.3814,1.3813,1.3813
EURAUD,20101122,184000,1.3813,1.3813,1.3811,1.3812
EURAUD,20101122,184100,1.3812,1.3812,1.3811,1.3812
EURAUD,20101122,184200,1.3813,1.3815,1.3813,1.3815
EURAUD,20101122,184300,1.3814,1.3814,1.3809,1.3810
EURAUD,20101122,184400,1.3810,1.3811,1.3810,1.3810
EURAUD,20101122,184500,1.3811,1.3812,1.3810,1.3811
EURAUD,20101122,184600,1.3812,1.3815,1.3812,1.3814
EURAUD,20101122,184700,1.3813,1.3817,1.3813,1.3817
EURAUD,20101122,184800,1.3817,1.3819,1.3817,1.3819
EURAUD,20101122,184900,1.3818,1.3819,1.3818,1.3818
EURAUD,20101122,185000,1.3819,1.3819,1.3815,1.3815
EURAUD,20101122,185100,1.3816,1.3816,1.3814,1.3814
EURAUD,20101122,185200,1.3815,1.3819,1.3815,1.3818
EURAUD,20101122,185300,1.3818,1.3818,1.3815,1.3816
EURAUD,20101122,185400,1.3816,1.3816,1.3814,1.3814
EURAUD,20101122,185500,1.3813,1.3814,1.3813,1.3813
EURAUD,20101122,185600,1.3814,1.3814,1.3813,1.3813
EURAUD,20101122,185700,1.3814,1.3814,1.3812,1.3812
EURAUD,20101122,185800,1.3812,1.3812,1.3810,1.3812
EURAUD,20101122,185900,1.3813,1.3813,1.3812,1.3812
EURAUD,20101122,190000,1.3811,1.3812,1.3811,1.3812
EURAUD,20101122,190100,1.3813,1.3813,1.3812,1.3813
EURAUD,20101122,190200,1.3813,1.3813,1.3812,1.3812
EURAUD,20101122,190300,1.3811,1.3812,1.3811,1.3812
EURAUD,20101122,190400,1.3813,1.3813,1.3812,1.3812
EURAUD,20101122,190500,1.3813,1.3813,1.3811,1.3812
EURAUD,20101122,190600,1.3813,1.3814,1.3812,1.3814
EURAUD,20101122,190700,1.3813,1.3813,1.3808,1.3808
EURAUD,20101122,190800,1.3809,1.3811,1.3809,1.3809
EURAUD,20101122,190900,1.3809,1.3811,1.3808,1.3808
EURAUD,20101122,191000,1.3809,1.3809,1.3808,1.3809
EURAUD,20101122,191100,1.3809,1.3809,1.3808,1.3808
EURAUD,20101122,191200,1.3807,1.3811,1.3807,1.3811
EURAUD,20101122,191300,1.3811,1.3811,1.3810,1.3810
EURAUD,20101122,191400,1.3809,1.3812,1.3809,1.3812
EURAUD,20101122,191500,1.3812,1.3814,1.3812,1.3813
EURAUD,20101122,191600,1.3813,1.3813,1.3812,1.3813
EURAUD,20101122,191700,1.3814,1.3815,1.3814,1.3815
EURAUD,20101122,191800,1.3814,1.3815,1.3812,1.3812
EURAUD,20101122,191900,1.3812,1.3812,1.3810,1.3810
EURAUD,20101122,192000,1.3811,1.3812,1.3811,1.3812
EURAUD,20101122,192100,1.3811,1.3811,1.3809,1.3809
EURAUD,20101122,192200,1.3808,1.3809,1.3808,1.3809
EURAUD,20101122,192300,1.3809,1.3811,1.3809,1.3811
EURAUD,20101122,192400,1.3812,1.3812,1.3808,1.3808
EURAUD,20101122,192500,1.3807,1.3807,1.3803,1.3805
EURAUD,20101122,192600,1.3805,1.3805,1.3805,1.3805
EURAUD,20101122,192700,1.3804,1.3804,1.3803,1.3803
EURAUD,20101122,192800,1.3802,1.3803,1.3802,1.3802
EURAUD,20101122,192900,1.3801,1.3802,1.3801,1.3802
EURAUD,20101122,193000,1.3801,1.3803,1.3801,1.3803
EURAUD,20101122,193100,1.3803,1.3803,1.3803,1.3803
EURAUD,20101122,193200,1.3803,1.3803,1.3802,1.3802
EURAUD,20101122,193300,1.3801,1.3802,1.3801,1.3801
EURAUD,20101122,193400,1.3801,1.3803,1.3801,1.3802
EURAUD,20101122,193500,1.3802,1.3803,1.3802,1.3802
EURAUD,20101122,193600,1.3801,1.3803,1.3801,1.3802
EURAUD,20101122,193700,1.3803,1.3803,1.3803,1.3803
EURAUD,20101122,193800,1.3802,1.3804,1.3802,1.3804
EURAUD,20101122,193900,1.3804,1.3804,1.3803,1.3803
EURAUD,20101122,194000,1.3803,1.3804,1.3803,1.3804
EURAUD,20101122,194100,1.3803,1.3803,1.3802,1.3802
EURAUD,20101122,194200,1.3801,1.3802,1.3801,1.3801
EURAUD,20101122,194300,1.3801,1.3805,1.3801,1.3804
EURAUD,20101122,194400,1.3804,1.3805,1.3804,1.3805
EURAUD,20101122,194500,1.3804,1.3804,1.3801,1.3802
EURAUD,20101122,194600,1.3801,1.3803,1.3801,1.3802
EURAUD,20101122,194700,1.3801,1.3802,1.3801,1.3801
EURAUD,20101122,194800,1.3801,1.3802,1.3800,1.3801
EURAUD,20101122,194900,1.3800,1.3800,1.3798,1.3798
EURAUD,20101122,195000,1.3798,1.3798,1.3797,1.3797
EURAUD,20101122,195100,1.3798,1.3798,1.3795,1.3795
EURAUD,20101122,195200,1.3795,1.3796,1.3794,1.3794
EURAUD,20101122,195300,1.3793,1.3794,1.3792,1.3794
EURAUD,20101122,195400,1.3794,1.3794,1.3793,1.3793
EURAUD,20101122,195500,1.3792,1.3795,1.3792,1.3795
EURAUD,20101122,195600,1.3796,1.3796,1.3796,1.3796
EURAUD,20101122,195700,1.3797,1.3797,1.3797,1.3797
EURAUD,20101122,195800,1.3797,1.3797,1.3797,1.3797
EURAUD,20101122,195900,1.3798,1.3798,1.3798,1.3798
EURAUD,20101122,200000,1.3798,1.3798,1.3797,1.3798
EURAUD,20101122,200100,1.3797,1.3797,1.3796,1.3796
EURAUD,20101122,200200,1.3796,1.3798,1.3796,1.3798
EURAUD,20101122,200300,1.3798,1.3799,1.3798,1.3799
EURAUD,20101122,200400,1.3799,1.3800,1.3799,1.3799
EURAUD,20101122,200500,1.3800,1.3801,1.3800,1.3801
EURAUD,20101122,200600,1.3801,1.3802,1.3800,1.3800
EURAUD,20101122,200700,1.3801,1.3803,1.3801,1.3803
EURAUD,20101122,200800,1.3803,1.3804,1.3802,1.3802
EURAUD,20101122,200900,1.3802,1.3804,1.3801,1.3804
EURAUD,20101122,201000,1.3805,1.3806,1.3805,1.3806
EURAUD,20101122,201100,1.3806,1.3808,1.3806,1.3808
EURAUD,20101122,201200,1.3807,1.3807,1.3799,1.3799
EURAUD,20101122,201300,1.3798,1.3798,1.3797,1.3797
EURAUD,20101122,201400,1.3798,1.3800,1.3798,1.3800
EURAUD,20101122,201500,1.3800,1.3800,1.3798,1.3798
EURAUD,20101122,201600,1.3799,1.3800,1.3799,1.3800
EURAUD,20101122,201700,1.3799,1.3801,1.3799,1.3799
EURAUD,20101122,201800,1.3798,1.3800,1.3798,1.3800
EURAUD,20101122,201900,1.3800,1.3800,1.3799,1.3800
EURAUD,20101122,202000,1.3800,1.3801,1.3800,1.3800
EURAUD,20101122,202100,1.3800,1.3802,1.3798,1.3801
EURAUD,20101122,202200,1.3800,1.3800,1.3799,1.3799
EURAUD,20101122,202300,1.3799,1.3800,1.3799,1.3799
EURAUD,20101122,202400,1.3799,1.3799,1.3797,1.3797
EURAUD,20101122,202500,1.3798,1.3799,1.3798,1.3799
EURAUD,20101122,202600,1.3799,1.3799,1.3799,1.3799
EURAUD,20101122,202700,1.3798,1.3800,1.3798,1.3800
EURAUD,20101122,202800,1.3799,1.3802,1.3799,1.3802
EURAUD,20101122,202900,1.3802,1.3802,1.3801,1.3802
EURAUD,20101122,203000,1.3802,1.3803,1.3801,1.3801
EURAUD,20101122,203100,1.3802,1.3802,1.3802,1.3802
EURAUD,20101122,203200,1.3802,1.3803,1.3802,1.3803
EURAUD,20101122,203300,1.3803,1.3803,1.3802,1.3802
EURAUD,20101122,203400,1.3802,1.3802,1.3800,1.3800
EURAUD,20101122,203500,1.3799,1.3799,1.3798,1.3798
EURAUD,20101122,203600,1.3798,1.3798,1.3798,1.3798
EURAUD,20101122,203700,1.3798,1.3799,1.3798,1.3799
EURAUD,20101122,203800,1.3798,1.3800,1.3797,1.3797
EURAUD,20101122,203900,1.3797,1.3797,1.3796,1.3796
EURAUD,20101122,204000,1.3795,1.3796,1.3795,1.3796
EURAUD,20101122,204100,1.3796,1.3797,1.3796,1.3797
EURAUD,20101122,204200,1.3797,1.3799,1.3797,1.3799
EURAUD,20101122,204300,1.3799,1.3799,1.3798,1.3798
EURAUD,20101122,204400,1.3799,1.3799,1.3798,1.3799
EURAUD,20101122,204500,1.3799,1.3800,1.3799,1.3800
EURAUD,20101122,204600,1.3800,1.3800,1.3799,1.3799
EURAUD,20101122,204700,1.3800,1.3801,1.3800,1.3801
EURAUD,20101122,204800,1.3799,1.3799,1.3798,1.3799
EURAUD,20101122,204900,1.3798,1.3798,1.3796,1.3797
EURAUD,20101122,205000,1.3797,1.3797,1.3796,1.3796
EURAUD,20101122,205100,1.3796,1.3796,1.3793,1.3793
EURAUD,20101122,205200,1.3793,1.3793,1.3793,1.3793
EURAUD,20101122,205300,1.3794,1.3794,1.3794,1.3794
EURAUD,20101122,205400,1.3795,1.3795,1.3793,1.3794
EURAUD,20101122,205500,1.3795,1.3795,1.3792,1.3792
EURAUD,20101122,205600,1.3791,1.3791,1.3791,1.3791
EURAUD,20101122,205700,1.3790,1.3790,1.3788,1.3788
EURAUD,20101122,205800,1.3788,1.3790,1.3788,1.3790
EURAUD,20101122,205900,1.3790,1.3792,1.3790,1.3792
EURAUD,20101122,210000,1.3792,1.3793,1.3792,1.3793
EURAUD,20101122,210100,1.3793,1.3793,1.3789,1.3789
EURAUD,20101122,210200,1.3788,1.3789,1.3788,1.3789
EURAUD,20101122,210300,1.3789,1.3789,1.3788,1.3788
EURAUD,20101122,210400,1.3788,1.3788,1.3787,1.3787
EURAUD,20101122,210500,1.3786,1.3786,1.3786,1.3786
EURAUD,20101122,210600,1.3787,1.3787,1.3784,1.3784
EURAUD,20101122,210700,1.3785,1.3786,1.3785,1.3786
EURAUD,20101122,210800,1.3786,1.3786,1.3784,1.3784
EURAUD,20101122,210900,1.3783,1.3783,1.3783,1.3783
EURAUD,20101122,211000,1.3784,1.3785,1.3784,1.3785
EURAUD,20101122,211100,1.3785,1.3785,1.3784,1.3785
EURAUD,20101122,211200,1.3785,1.3786,1.3785,1.3785
EURAUD,20101122,211300,1.3784,1.3784,1.3784,1.3784
EURAUD,20101122,211400,1.3783,1.3785,1.3783,1.3785
EURAUD,20101122,211500,1.3786,1.3787,1.3786,1.3787
EURAUD,20101122,211600,1.3786,1.3786,1.3785,1.3785
EURAUD,20101122,211700,1.3787,1.3787,1.3786,1.3786
EURAUD,20101122,211800,1.3786,1.3788,1.3786,1.3787
EURAUD,20101122,211900,1.3787,1.3787,1.3785,1.3785
EURAUD,20101122,212000,1.3786,1.3787,1.3786,1.3787
EURAUD,20101122,212100,1.3788,1.3788,1.3787,1.3788
EURAUD,20101122,212200,1.3788,1.3788,1.3787,1.3787
EURAUD,20101122,212300,1.3787,1.3788,1.3787,1.3787
EURAUD,20101122,212400,1.3787,1.3787,1.3785,1.3785
EURAUD,20101122,212500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101122,212600,1.3787,1.3787,1.3786,1.3786
EURAUD,20101122,212700,1.3786,1.3786,1.3786,1.3786
EURAUD,20101122,212800,1.3787,1.3788,1.3787,1.3788
EURAUD,20101122,212900,1.3788,1.3788,1.3787,1.3787
EURAUD,20101122,213000,1.3787,1.3787,1.3784,1.3784
EURAUD,20101122,213100,1.3783,1.3783,1.3782,1.3782
EURAUD,20101122,213200,1.3782,1.3784,1.3782,1.3784
EURAUD,20101122,213300,1.3785,1.3785,1.3781,1.3781
EURAUD,20101122,213400,1.3780,1.3780,1.3780,1.3780
EURAUD,20101122,213500,1.3779,1.3779,1.3779,1.3779
EURAUD,20101122,213600,1.3779,1.3780,1.3778,1.3778
EURAUD,20101122,213700,1.3779,1.3779,1.3778,1.3778
EURAUD,20101122,213800,1.3777,1.3777,1.3774,1.3774
EURAUD,20101122,213900,1.3774,1.3775,1.3774,1.3775
EURAUD,20101122,214000,1.3774,1.3774,1.3771,1.3771
EURAUD,20101122,214100,1.3771,1.3773,1.3771,1.3773
EURAUD,20101122,214200,1.3772,1.3773,1.3772,1.3773
EURAUD,20101122,214300,1.3773,1.3775,1.3773,1.3775
EURAUD,20101122,214400,1.3775,1.3775,1.3771,1.3771
EURAUD,20101122,214500,1.3771,1.3771,1.3769,1.3769
EURAUD,20101122,214600,1.3769,1.3769,1.3766,1.3766
EURAUD,20101122,214700,1.3766,1.3766,1.3765,1.3766
EURAUD,20101122,214800,1.3766,1.3768,1.3766,1.3768
EURAUD,20101122,214900,1.3769,1.3769,1.3769,1.3769
EURAUD,20101122,215000,1.3769,1.3769,1.3767,1.3768
EURAUD,20101122,215100,1.3768,1.3770,1.3768,1.3770
EURAUD,20101122,215200,1.3770,1.3771,1.3770,1.3771
EURAUD,20101122,215300,1.3771,1.3773,1.3771,1.3773
EURAUD,20101122,215400,1.3774,1.3774,1.3773,1.3773
EURAUD,20101122,215500,1.3773,1.3773,1.3773,1.3773
EURAUD,20101122,215600,1.3773,1.3774,1.3773,1.3774
EURAUD,20101122,215700,1.3774,1.3774,1.3773,1.3773
EURAUD,20101122,215800,1.3772,1.3772,1.3771,1.3771
EURAUD,20101122,215900,1.3771,1.3772,1.3770,1.3772
EURAUD,20101122,220000,1.3772,1.3773,1.3772,1.3772
EURAUD,20101122,220100,1.3771,1.3773,1.3771,1.3773
EURAUD,20101122,220200,1.3773,1.3773,1.3771,1.3771
EURAUD,20101122,220300,1.3771,1.3771,1.3769,1.3769
EURAUD,20101122,220400,1.3768,1.3768,1.3767,1.3767
EURAUD,20101122,220500,1.3769,1.3770,1.3769,1.3770
EURAUD,20101122,220600,1.3770,1.3770,1.3767,1.3767
EURAUD,20101122,220700,1.3767,1.3769,1.3767,1.3769
EURAUD,20101122,220800,1.3769,1.3770,1.3769,1.3770
EURAUD,20101122,220900,1.3770,1.3771,1.3770,1.3771
EURAUD,20101122,221000,1.3772,1.3772,1.3772,1.3772
EURAUD,20101122,221100,1.3772,1.3773,1.3772,1.3773
EURAUD,20101122,221200,1.3773,1.3773,1.3773,1.3773
EURAUD,20101122,221300,1.3773,1.3773,1.3770,1.3770
EURAUD,20101122,221400,1.3769,1.3770,1.3768,1.3770
EURAUD,20101122,221500,1.3770,1.3770,1.3770,1.3770
EURAUD,20101122,221600,1.3770,1.3771,1.3770,1.3771
EURAUD,20101122,221700,1.3771,1.3772,1.3771,1.3772
EURAUD,20101122,221800,1.3772,1.3772,1.3772,1.3772
EURAUD,20101122,221900,1.3772,1.3772,1.3771,1.3771
EURAUD,20101122,222000,1.3771,1.3771,1.3770,1.3771
EURAUD,20101122,222100,1.3771,1.3771,1.3771,1.3771
EURAUD,20101122,222200,1.3771,1.3771,1.3771,1.3771
EURAUD,20101122,222300,1.3771,1.3771,1.3771,1.3771
EURAUD,20101122,222400,1.3771,1.3771,1.3770,1.3770
EURAUD,20101122,222500,1.3770,1.3771,1.3770,1.3771
EURAUD,20101122,222600,1.3771,1.3773,1.3771,1.3773
EURAUD,20101122,222700,1.3773,1.3773,1.3772,1.3773
EURAUD,20101122,222800,1.3773,1.3774,1.3773,1.3774
EURAUD,20101122,222900,1.3774,1.3775,1.3774,1.3775
EURAUD,20101122,223000,1.3774,1.3774,1.3774,1.3774
EURAUD,20101122,223100,1.3774,1.3774,1.3773,1.3773
EURAUD,20101122,223200,1.3773,1.3774,1.3773,1.3774
EURAUD,20101122,223300,1.3774,1.3777,1.3774,1.3777
EURAUD,20101122,223400,1.3778,1.3779,1.3778,1.3779
EURAUD,20101122,223500,1.3778,1.3778,1.3776,1.3776
EURAUD,20101122,223600,1.3776,1.3777,1.3776,1.3777
EURAUD,20101122,223700,1.3777,1.3778,1.3777,1.3778
EURAUD,20101122,223800,1.3777,1.3777,1.3776,1.3776
EURAUD,20101122,223900,1.3776,1.3776,1.3776,1.3776
EURAUD,20101122,224000,1.3775,1.3775,1.3771,1.3771
EURAUD,20101122,224100,1.3770,1.3770,1.3768,1.3769
EURAUD,20101122,224200,1.3769,1.3769,1.3768,1.3768
EURAUD,20101122,224300,1.3768,1.3768,1.3767,1.3767
EURAUD,20101122,224400,1.3767,1.3767,1.3767,1.3767
EURAUD,20101122,224500,1.3767,1.3767,1.3767,1.3767
EURAUD,20101122,224600,1.3767,1.3767,1.3767,1.3767
EURAUD,20101122,224700,1.3767,1.3769,1.3767,1.3767
EURAUD,20101122,224800,1.3766,1.3767,1.3766,1.3767
EURAUD,20101122,224900,1.3768,1.3772,1.3768,1.3772
EURAUD,20101122,225000,1.3772,1.3773,1.3772,1.3773
EURAUD,20101122,225100,1.3774,1.3775,1.3774,1.3775
EURAUD,20101122,225200,1.3775,1.3775,1.3774,1.3775
EURAUD,20101122,225300,1.3776,1.3776,1.3776,1.3776
EURAUD,20101122,225400,1.3775,1.3775,1.3775,1.3775
EURAUD,20101122,225500,1.3776,1.3777,1.3776,1.3777
EURAUD,20101122,225600,1.3777,1.3777,1.3777,1.3777
EURAUD,20101122,225700,1.3777,1.3778,1.3777,1.3778
EURAUD,20101122,225800,1.3778,1.3779,1.3778,1.3779
EURAUD,20101122,225900,1.3779,1.3781,1.3779,1.3781
EURAUD,20101122,230000,1.3781,1.3781,1.3780,1.3780
EURAUD,20101122,230100,1.3781,1.3782,1.3781,1.3782
EURAUD,20101122,230200,1.3782,1.3782,1.3781,1.3781
EURAUD,20101122,230300,1.3781,1.3782,1.3781,1.3782
EURAUD,20101122,230400,1.3782,1.3782,1.3780,1.3780
EURAUD,20101122,230500,1.3780,1.3780,1.3780,1.3780
EURAUD,20101122,230600,1.3779,1.3779,1.3777,1.3777
EURAUD,20101122,230700,1.3778,1.3778,1.3778,1.3778
EURAUD,20101122,230800,1.3778,1.3779,1.3778,1.3779
EURAUD,20101122,230900,1.3780,1.3780,1.3777,1.3777
EURAUD,20101122,231000,1.3776,1.3776,1.3776,1.3776
EURAUD,20101122,231100,1.3777,1.3778,1.3777,1.3778
EURAUD,20101122,231200,1.3777,1.3777,1.3777,1.3777
EURAUD,20101122,231300,1.3776,1.3778,1.3776,1.3778
EURAUD,20101122,231400,1.3778,1.3778,1.3778,1.3778
EURAUD,20101122,231500,1.3778,1.3778,1.3778,1.3778
EURAUD,20101122,231600,1.3779,1.3779,1.3779,1.3779
EURAUD,20101122,231700,1.3779,1.3779,1.3779,1.3779
EURAUD,20101122,231800,1.3779,1.3779,1.3779,1.3779
EURAUD,20101122,231900,1.3779,1.3780,1.3779,1.3780
EURAUD,20101122,232000,1.3781,1.3782,1.3781,1.3782
EURAUD,20101122,232100,1.3783,1.3783,1.3782,1.3782
EURAUD,20101122,232200,1.3782,1.3783,1.3782,1.3783
EURAUD,20101122,232300,1.3784,1.3784,1.3784,1.3784
EURAUD,20101122,232400,1.3783,1.3784,1.3783,1.3784
EURAUD,20101122,232500,1.3785,1.3787,1.3785,1.3787
EURAUD,20101122,232600,1.3788,1.3788,1.3787,1.3788
EURAUD,20101122,232700,1.3788,1.3789,1.3786,1.3786
EURAUD,20101122,232800,1.3785,1.3785,1.3784,1.3785
EURAUD,20101122,232900,1.3785,1.3786,1.3785,1.3786
EURAUD,20101122,233000,1.3786,1.3786,1.3786,1.3786
EURAUD,20101122,233100,1.3786,1.3786,1.3786,1.3786
EURAUD,20101122,233200,1.3786,1.3787,1.3786,1.3787
EURAUD,20101122,233300,1.3787,1.3787,1.3785,1.3785
EURAUD,20101122,233400,1.3784,1.3784,1.3783,1.3783
EURAUD,20101122,233500,1.3783,1.3783,1.3778,1.3779
EURAUD,20101122,233600,1.3779,1.3782,1.3779,1.3782
EURAUD,20101122,233700,1.3781,1.3781,1.3781,1.3781
EURAUD,20101122,233800,1.3781,1.3785,1.3781,1.3785
EURAUD,20101122,233900,1.3785,1.3786,1.3785,1.3785
EURAUD,20101122,234000,1.3784,1.3784,1.3784,1.3784
EURAUD,20101122,234100,1.3784,1.3784,1.3783,1.3783
EURAUD,20101122,234200,1.3783,1.3783,1.3783,1.3783
EURAUD,20101122,234300,1.3783,1.3783,1.3783,1.3783
EURAUD,20101122,234400,1.3783,1.3783,1.3782,1.3782
EURAUD,20101122,234500,1.3783,1.3784,1.3783,1.3784
EURAUD,20101122,234600,1.3785,1.3790,1.3785,1.3789
EURAUD,20101122,234700,1.3789,1.3789,1.3787,1.3787
EURAUD,20101122,234800,1.3787,1.3788,1.3787,1.3788
EURAUD,20101122,234900,1.3788,1.3788,1.3787,1.3787
EURAUD,20101122,235000,1.3787,1.3787,1.3786,1.3786
EURAUD,20101122,235100,1.3786,1.3786,1.3785,1.3785
EURAUD,20101122,235200,1.3784,1.3785,1.3784,1.3784
EURAUD,20101122,235300,1.3785,1.3785,1.3784,1.3784
EURAUD,20101122,235400,1.3784,1.3786,1.3784,1.3786
EURAUD,20101122,235500,1.3787,1.3787,1.3787,1.3787
EURAUD,20101122,235600,1.3787,1.3788,1.3787,1.3788
EURAUD,20101122,235700,1.3788,1.3788,1.3786,1.3786
EURAUD,20101122,235800,1.3785,1.3785,1.3785,1.3785
EURAUD,20101122,235900,1.3785,1.3787,1.3785,1.3785
EURAUD,20101123,000000,1.3785,1.3785,1.3785,1.3785
EURNZD,20101122,000100,1.7604,1.7604,1.7601,1.7601
EURNZD,20101122,000200,1.7599,1.7599,1.7591,1.7591
EURNZD,20101122,000300,1.7592,1.7592,1.7591,1.7591
EURNZD,20101122,000400,1.7591,1.7592,1.7590,1.7591
EURNZD,20101122,000500,1.7588,1.7588,1.7582,1.7582
EURNZD,20101122,000600,1.7584,1.7589,1.7584,1.7585
EURNZD,20101122,000700,1.7584,1.7585,1.7584,1.7585
EURNZD,20101122,000800,1.7584,1.7584,1.7582,1.7582
EURNZD,20101122,000900,1.7582,1.7584,1.7582,1.7584
EURNZD,20101122,001000,1.7585,1.7586,1.7585,1.7586
EURNZD,20101122,001100,1.7587,1.7587,1.7587,1.7587
EURNZD,20101122,001200,1.7586,1.7591,1.7579,1.7589
EURNZD,20101122,001300,1.7588,1.7588,1.7584,1.7584
EURNZD,20101122,001400,1.7584,1.7586,1.7584,1.7586
EURNZD,20101122,001500,1.7584,1.7584,1.7581,1.7581
EURNZD,20101122,001600,1.7580,1.7580,1.7575,1.7575
EURNZD,20101122,001700,1.7574,1.7574,1.7570,1.7573
EURNZD,20101122,001800,1.7575,1.7581,1.7575,1.7581
EURNZD,20101122,001900,1.7586,1.7595,1.7586,1.7595
EURNZD,20101122,002000,1.7596,1.7601,1.7596,1.7601
EURNZD,20101122,002100,1.7600,1.7600,1.7594,1.7594
EURNZD,20101122,002200,1.7595,1.7595,1.7593,1.7593
EURNZD,20101122,002300,1.7592,1.7592,1.7589,1.7589
EURNZD,20101122,002400,1.7589,1.7590,1.7589,1.7590
EURNZD,20101122,002500,1.7587,1.7587,1.7586,1.7586
EURNZD,20101122,002600,1.7586,1.7586,1.7582,1.7582
EURNZD,20101122,002700,1.7581,1.7581,1.7580,1.7580
EURNZD,20101122,002800,1.7581,1.7583,1.7581,1.7583
EURNZD,20101122,002900,1.7583,1.7585,1.7583,1.7585
EURNZD,20101122,003000,1.7585,1.7585,1.7585,1.7585
EURNZD,20101122,003100,1.7585,1.7586,1.7585,1.7586
EURNZD,20101122,003200,1.7586,1.7589,1.7586,1.7589
EURNZD,20101122,003300,1.7591,1.7591,1.7588,1.7588
EURNZD,20101122,003400,1.7587,1.7587,1.7586,1.7587
EURNZD,20101122,003500,1.7587,1.7589,1.7587,1.7589
EURNZD,20101122,003600,1.7591,1.7594,1.7591,1.7594
EURNZD,20101122,003700,1.7594,1.7594,1.7594,1.7594
EURNZD,20101122,003800,1.7593,1.7593,1.7593,1.7593
EURNZD,20101122,003900,1.7591,1.7591,1.7591,1.7591
EURNZD,20101122,004000,1.7591,1.7593,1.7591,1.7592
EURNZD,20101122,004100,1.7591,1.7591,1.7585,1.7591
EURNZD,20101122,004200,1.7592,1.7593,1.7592,1.7593
EURNZD,20101122,004300,1.7593,1.7598,1.7593,1.7598
EURNZD,20101122,004400,1.7598,1.7598,1.7598,1.7598
EURNZD,20101122,004500,1.7598,1.7598,1.7597,1.7597
EURNZD,20101122,004600,1.7596,1.7596,1.7592,1.7592
EURNZD,20101122,004700,1.7592,1.7594,1.7592,1.7594
EURNZD,20101122,004800,1.7595,1.7595,1.7594,1.7594
EURNZD,20101122,004900,1.7594,1.7594,1.7593,1.7594
EURNZD,20101122,005000,1.7595,1.7598,1.7595,1.7598
EURNZD,20101122,005100,1.7598,1.7600,1.7598,1.7600
EURNZD,20101122,005200,1.7600,1.7601,1.7599,1.7601
EURNZD,20101122,005300,1.7603,1.7603,1.7603,1.7603
EURNZD,20101122,005400,1.7603,1.7603,1.7601,1.7601
EURNZD,20101122,005500,1.7602,1.7606,1.7596,1.7596
EURNZD,20101122,005600,1.7594,1.7594,1.7590,1.7590
EURNZD,20101122,005700,1.7591,1.7597,1.7591,1.7597
EURNZD,20101122,005800,1.7598,1.7598,1.7597,1.7597
EURNZD,20101122,005900,1.7596,1.7601,1.7596,1.7598
EURNZD,20101122,010000,1.7598,1.7598,1.7596,1.7596
EURNZD,20101122,010100,1.7597,1.7601,1.7597,1.7600
EURNZD,20101122,010200,1.7599,1.7602,1.7599,1.7602
EURNZD,20101122,010300,1.7602,1.7602,1.7601,1.7601
EURNZD,20101122,010400,1.7600,1.7600,1.7600,1.7600
EURNZD,20101122,010500,1.7599,1.7599,1.7588,1.7588
EURNZD,20101122,010600,1.7587,1.7594,1.7587,1.7594
EURNZD,20101122,010700,1.7596,1.7596,1.7596,1.7596
EURNZD,20101122,010800,1.7596,1.7596,1.7596,1.7596
EURNZD,20101122,010900,1.7595,1.7595,1.7592,1.7592
EURNZD,20101122,011000,1.7592,1.7592,1.7589,1.7589
EURNZD,20101122,011100,1.7589,1.7595,1.7589,1.7595
EURNZD,20101122,011200,1.7594,1.7595,1.7594,1.7594
EURNZD,20101122,011300,1.7593,1.7599,1.7589,1.7589
EURNZD,20101122,011400,1.7588,1.7594,1.7588,1.7594
EURNZD,20101122,011500,1.7593,1.7593,1.7591,1.7591
EURNZD,20101122,011600,1.7589,1.7593,1.7588,1.7593
EURNZD,20101122,011700,1.7594,1.7594,1.7589,1.7589
EURNZD,20101122,011800,1.7587,1.7587,1.7586,1.7586
EURNZD,20101122,011900,1.7586,1.7586,1.7585,1.7585
EURNZD,20101122,012000,1.7587,1.7587,1.7587,1.7587
EURNZD,20101122,012100,1.7586,1.7586,1.7586,1.7586
EURNZD,20101122,012200,1.7584,1.7584,1.7582,1.7583
EURNZD,20101122,012300,1.7585,1.7586,1.7585,1.7586
EURNZD,20101122,012400,1.7586,1.7587,1.7586,1.7587
EURNZD,20101122,012500,1.7587,1.7587,1.7585,1.7585
EURNZD,20101122,012600,1.7584,1.7586,1.7584,1.7586
EURNZD,20101122,012700,1.7586,1.7591,1.7586,1.7591
EURNZD,20101122,012800,1.7590,1.7590,1.7589,1.7589
EURNZD,20101122,012900,1.7589,1.7589,1.7585,1.7585
EURNZD,20101122,013000,1.7586,1.7586,1.7586,1.7586
EURNZD,20101122,013100,1.7586,1.7589,1.7586,1.7589
EURNZD,20101122,013200,1.7588,1.7588,1.7587,1.7588
EURNZD,20101122,013300,1.7589,1.7590,1.7587,1.7587
EURNZD,20101122,013400,1.7587,1.7591,1.7587,1.7591
EURNZD,20101122,013500,1.7591,1.7593,1.7591,1.7593
EURNZD,20101122,013600,1.7593,1.7593,1.7593,1.7593
EURNZD,20101122,013700,1.7593,1.7593,1.7593,1.7593
EURNZD,20101122,013800,1.7592,1.7596,1.7590,1.7596
EURNZD,20101122,013900,1.7596,1.7599,1.7596,1.7599
EURNZD,20101122,014000,1.7599,1.7600,1.7599,1.7600
EURNZD,20101122,014100,1.7599,1.7599,1.7599,1.7599
EURNZD,20101122,014200,1.7599,1.7599,1.7599,1.7599
EURNZD,20101122,014300,1.7599,1.7599,1.7597,1.7597
EURNZD,20101122,014400,1.7597,1.7599,1.7596,1.7596
EURNZD,20101122,014500,1.7595,1.7596,1.7595,1.7596
EURNZD,20101122,014600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101122,014700,1.7597,1.7597,1.7597,1.7597
EURNZD,20101122,014800,1.7596,1.7596,1.7596,1.7596
EURNZD,20101122,014900,1.7595,1.7595,1.7594,1.7595
EURNZD,20101122,015000,1.7595,1.7595,1.7595,1.7595
EURNZD,20101122,015100,1.7594,1.7594,1.7592,1.7592
EURNZD,20101122,015200,1.7592,1.7592,1.7590,1.7590
EURNZD,20101122,015300,1.7589,1.7592,1.7589,1.7592
EURNZD,20101122,015400,1.7592,1.7592,1.7590,1.7590
EURNZD,20101122,015500,1.7591,1.7592,1.7591,1.7592
EURNZD,20101122,015600,1.7591,1.7591,1.7590,1.7591
EURNZD,20101122,015700,1.7591,1.7591,1.7589,1.7589
EURNZD,20101122,015800,1.7588,1.7588,1.7588,1.7588
EURNZD,20101122,015900,1.7589,1.7589,1.7589,1.7589
EURNZD,20101122,020000,1.7587,1.7587,1.7582,1.7582
EURNZD,20101122,020100,1.7580,1.7580,1.7578,1.7580
EURNZD,20101122,020200,1.7581,1.7581,1.7581,1.7581
EURNZD,20101122,020300,1.7582,1.7582,1.7581,1.7581
EURNZD,20101122,020400,1.7581,1.7581,1.7580,1.7580
EURNZD,20101122,020500,1.7580,1.7581,1.7580,1.7581
EURNZD,20101122,020600,1.7582,1.7583,1.7575,1.7575
EURNZD,20101122,020700,1.7573,1.7573,1.7570,1.7572
EURNZD,20101122,020800,1.7571,1.7571,1.7571,1.7571
EURNZD,20101122,020900,1.7571,1.7571,1.7565,1.7566
EURNZD,20101122,021000,1.7566,1.7567,1.7561,1.7561
EURNZD,20101122,021100,1.7563,1.7569,1.7563,1.7569
EURNZD,20101122,021200,1.7569,1.7569,1.7566,1.7566
EURNZD,20101122,021300,1.7565,1.7565,1.7564,1.7564
EURNZD,20101122,021400,1.7563,1.7563,1.7562,1.7562
EURNZD,20101122,021500,1.7562,1.7564,1.7561,1.7564
EURNZD,20101122,021600,1.7565,1.7568,1.7565,1.7568
EURNZD,20101122,021700,1.7568,1.7568,1.7567,1.7567
EURNZD,20101122,021800,1.7566,1.7566,1.7565,1.7566
EURNZD,20101122,021900,1.7566,1.7567,1.7565,1.7567
EURNZD,20101122,022000,1.7568,1.7570,1.7568,1.7570
EURNZD,20101122,022100,1.7571,1.7571,1.7570,1.7571
EURNZD,20101122,022200,1.7571,1.7572,1.7571,1.7571
EURNZD,20101122,022300,1.7570,1.7570,1.7567,1.7567
EURNZD,20101122,022400,1.7566,1.7566,1.7564,1.7566
EURNZD,20101122,022500,1.7567,1.7570,1.7567,1.7570
EURNZD,20101122,022600,1.7570,1.7572,1.7569,1.7569
EURNZD,20101122,022700,1.7568,1.7568,1.7566,1.7568
EURNZD,20101122,022800,1.7571,1.7573,1.7571,1.7573
EURNZD,20101122,022900,1.7574,1.7574,1.7570,1.7570
EURNZD,20101122,023000,1.7570,1.7570,1.7564,1.7564
EURNZD,20101122,023100,1.7565,1.7567,1.7565,1.7566
EURNZD,20101122,023200,1.7566,1.7569,1.7566,1.7568
EURNZD,20101122,023300,1.7567,1.7568,1.7565,1.7565
EURNZD,20101122,023400,1.7564,1.7564,1.7555,1.7555
EURNZD,20101122,023500,1.7554,1.7555,1.7554,1.7555
EURNZD,20101122,023600,1.7554,1.7554,1.7551,1.7551
EURNZD,20101122,023700,1.7550,1.7552,1.7550,1.7552
EURNZD,20101122,023800,1.7554,1.7554,1.7554,1.7554
EURNZD,20101122,023900,1.7554,1.7554,1.7554,1.7554
EURNZD,20101122,024000,1.7554,1.7558,1.7554,1.7558
EURNZD,20101122,024100,1.7556,1.7556,1.7555,1.7555
EURNZD,20101122,024200,1.7554,1.7554,1.7552,1.7554
EURNZD,20101122,024300,1.7556,1.7556,1.7552,1.7553
EURNZD,20101122,024400,1.7554,1.7559,1.7554,1.7559
EURNZD,20101122,024500,1.7558,1.7558,1.7554,1.7554
EURNZD,20101122,024600,1.7553,1.7554,1.7553,1.7554
EURNZD,20101122,024700,1.7554,1.7554,1.7554,1.7554
EURNZD,20101122,024800,1.7553,1.7553,1.7550,1.7550
EURNZD,20101122,024900,1.7550,1.7555,1.7550,1.7555
EURNZD,20101122,025000,1.7556,1.7556,1.7555,1.7555
EURNZD,20101122,025100,1.7554,1.7554,1.7552,1.7554
EURNZD,20101122,025200,1.7555,1.7556,1.7553,1.7553
EURNZD,20101122,025300,1.7552,1.7554,1.7552,1.7554
EURNZD,20101122,025400,1.7554,1.7555,1.7554,1.7555
EURNZD,20101122,025500,1.7555,1.7556,1.7555,1.7556
EURNZD,20101122,025600,1.7557,1.7557,1.7554,1.7554
EURNZD,20101122,025700,1.7554,1.7554,1.7553,1.7553
EURNZD,20101122,025800,1.7553,1.7555,1.7553,1.7555
EURNZD,20101122,025900,1.7555,1.7558,1.7555,1.7558
EURNZD,20101122,030000,1.7558,1.7558,1.7556,1.7556
EURNZD,20101122,030100,1.7556,1.7558,1.7555,1.7558
EURNZD,20101122,030200,1.7558,1.7563,1.7558,1.7560
EURNZD,20101122,030300,1.7560,1.7560,1.7558,1.7559
EURNZD,20101122,030400,1.7560,1.7560,1.7560,1.7560
EURNZD,20101122,030500,1.7560,1.7565,1.7560,1.7565
EURNZD,20101122,030600,1.7564,1.7565,1.7560,1.7560
EURNZD,20101122,030700,1.7561,1.7561,1.7556,1.7556
EURNZD,20101122,030800,1.7554,1.7554,1.7551,1.7551
EURNZD,20101122,030900,1.7552,1.7556,1.7552,1.7556
EURNZD,20101122,031000,1.7556,1.7558,1.7556,1.7558
EURNZD,20101122,031100,1.7559,1.7561,1.7559,1.7560
EURNZD,20101122,031200,1.7559,1.7559,1.7557,1.7557
EURNZD,20101122,031300,1.7558,1.7558,1.7556,1.7556
EURNZD,20101122,031400,1.7556,1.7557,1.7556,1.7557
EURNZD,20101122,031500,1.7557,1.7557,1.7556,1.7556
EURNZD,20101122,031600,1.7555,1.7556,1.7554,1.7556
EURNZD,20101122,031700,1.7556,1.7556,1.7556,1.7556
EURNZD,20101122,031800,1.7555,1.7557,1.7554,1.7557
EURNZD,20101122,031900,1.7557,1.7558,1.7557,1.7558
EURNZD,20101122,032000,1.7558,1.7558,1.7558,1.7558
EURNZD,20101122,032100,1.7558,1.7558,1.7558,1.7558
EURNZD,20101122,032200,1.7558,1.7559,1.7558,1.7559
EURNZD,20101122,032300,1.7559,1.7561,1.7559,1.7561
EURNZD,20101122,032400,1.7562,1.7562,1.7562,1.7562
EURNZD,20101122,032500,1.7561,1.7561,1.7560,1.7560
EURNZD,20101122,032600,1.7560,1.7562,1.7560,1.7562
EURNZD,20101122,032700,1.7562,1.7562,1.7559,1.7559
EURNZD,20101122,032800,1.7558,1.7561,1.7558,1.7561
EURNZD,20101122,032900,1.7562,1.7563,1.7562,1.7563
EURNZD,20101122,033000,1.7562,1.7564,1.7562,1.7564
EURNZD,20101122,033100,1.7565,1.7565,1.7564,1.7565
EURNZD,20101122,033200,1.7566,1.7566,1.7565,1.7566
EURNZD,20101122,033300,1.7567,1.7567,1.7566,1.7566
EURNZD,20101122,033400,1.7566,1.7567,1.7565,1.7567
EURNZD,20101122,033500,1.7568,1.7568,1.7567,1.7567
EURNZD,20101122,033600,1.7566,1.7567,1.7566,1.7567
EURNZD,20101122,033700,1.7567,1.7567,1.7564,1.7564
EURNZD,20101122,033800,1.7564,1.7564,1.7563,1.7564
EURNZD,20101122,033900,1.7564,1.7566,1.7564,1.7566
EURNZD,20101122,034000,1.7566,1.7566,1.7566,1.7566
EURNZD,20101122,034100,1.7565,1.7566,1.7565,1.7566
EURNZD,20101122,034200,1.7566,1.7566,1.7566,1.7566
EURNZD,20101122,034300,1.7567,1.7567,1.7565,1.7565
EURNZD,20101122,034400,1.7565,1.7565,1.7564,1.7564
EURNZD,20101122,034500,1.7565,1.7565,1.7564,1.7564
EURNZD,20101122,034600,1.7563,1.7563,1.7561,1.7562
EURNZD,20101122,034700,1.7564,1.7567,1.7564,1.7567
EURNZD,20101122,034800,1.7568,1.7569,1.7568,1.7569
EURNZD,20101122,034900,1.7568,1.7568,1.7567,1.7567
EURNZD,20101122,035000,1.7567,1.7567,1.7565,1.7565
EURNZD,20101122,035100,1.7565,1.7565,1.7562,1.7562
EURNZD,20101122,035200,1.7562,1.7562,1.7562,1.7562
EURNZD,20101122,035300,1.7561,1.7562,1.7561,1.7562
EURNZD,20101122,035400,1.7563,1.7564,1.7563,1.7564
EURNZD,20101122,035500,1.7565,1.7565,1.7563,1.7563
EURNZD,20101122,035600,1.7561,1.7561,1.7554,1.7554
EURNZD,20101122,035700,1.7554,1.7554,1.7552,1.7554
EURNZD,20101122,035800,1.7554,1.7556,1.7554,1.7554
EURNZD,20101122,035900,1.7554,1.7555,1.7554,1.7555
EURNZD,20101122,040000,1.7554,1.7554,1.7554,1.7554
EURNZD,20101122,040100,1.7556,1.7589,1.7556,1.7589
EURNZD,20101122,040200,1.7591,1.7617,1.7591,1.7617
EURNZD,20101122,040300,1.7621,1.7639,1.7621,1.7639
EURNZD,20101122,040400,1.7638,1.7638,1.7631,1.7633
EURNZD,20101122,040500,1.7635,1.7657,1.7635,1.7657
EURNZD,20101122,040600,1.7656,1.7672,1.7656,1.7672
EURNZD,20101122,040700,1.7674,1.7675,1.7670,1.7675
EURNZD,20101122,040800,1.7674,1.7674,1.7671,1.7671
EURNZD,20101122,040900,1.7672,1.7702,1.7672,1.7702
EURNZD,20101122,041000,1.7705,1.7707,1.7705,1.7705
EURNZD,20101122,041100,1.7704,1.7718,1.7704,1.7716
EURNZD,20101122,041200,1.7717,1.7717,1.7714,1.7715
EURNZD,20101122,041300,1.7714,1.7714,1.7707,1.7707
EURNZD,20101122,041400,1.7708,1.7708,1.7706,1.7708
EURNZD,20101122,041500,1.7710,1.7720,1.7710,1.7720
EURNZD,20101122,041600,1.7721,1.7722,1.7721,1.7721
EURNZD,20101122,041700,1.7721,1.7722,1.7721,1.7722
EURNZD,20101122,041800,1.7721,1.7727,1.7721,1.7727
EURNZD,20101122,041900,1.7726,1.7727,1.7726,1.7727
EURNZD,20101122,042000,1.7727,1.7734,1.7727,1.7734
EURNZD,20101122,042100,1.7733,1.7733,1.7731,1.7732
EURNZD,20101122,042200,1.7733,1.7733,1.7731,1.7731
EURNZD,20101122,042300,1.7732,1.7771,1.7732,1.7771
EURNZD,20101122,042400,1.7772,1.7773,1.7762,1.7762
EURNZD,20101122,042500,1.7763,1.7770,1.7763,1.7770
EURNZD,20101122,042600,1.7771,1.7771,1.7770,1.7770
EURNZD,20101122,042700,1.7770,1.7770,1.7766,1.7766
EURNZD,20101122,042800,1.7766,1.7766,1.7765,1.7765
EURNZD,20101122,042900,1.7764,1.7764,1.7760,1.7760
EURNZD,20101122,043000,1.7760,1.7760,1.7751,1.7751
EURNZD,20101122,043100,1.7751,1.7753,1.7747,1.7747
EURNZD,20101122,043200,1.7745,1.7746,1.7745,1.7745
EURNZD,20101122,043300,1.7745,1.7745,1.7738,1.7738
EURNZD,20101122,043400,1.7735,1.7737,1.7734,1.7736
EURNZD,20101122,043500,1.7737,1.7738,1.7737,1.7738
EURNZD,20101122,043600,1.7739,1.7740,1.7739,1.7740
EURNZD,20101122,043700,1.7741,1.7741,1.7740,1.7740
EURNZD,20101122,043800,1.7738,1.7740,1.7736,1.7740
EURNZD,20101122,043900,1.7740,1.7742,1.7740,1.7742
EURNZD,20101122,044000,1.7743,1.7745,1.7742,1.7745
EURNZD,20101122,044100,1.7747,1.7753,1.7747,1.7752
EURNZD,20101122,044200,1.7753,1.7758,1.7749,1.7749
EURNZD,20101122,044300,1.7750,1.7753,1.7749,1.7753
EURNZD,20101122,044400,1.7754,1.7761,1.7754,1.7761
EURNZD,20101122,044500,1.7763,1.7768,1.7763,1.7768
EURNZD,20101122,044600,1.7771,1.7772,1.7771,1.7772
EURNZD,20101122,044700,1.7769,1.7769,1.7767,1.7768
EURNZD,20101122,044800,1.7769,1.7771,1.7769,1.7771
EURNZD,20101122,044900,1.7770,1.7770,1.7769,1.7769
EURNZD,20101122,045000,1.7769,1.7771,1.7768,1.7771
EURNZD,20101122,045100,1.7770,1.7770,1.7766,1.7766
EURNZD,20101122,045200,1.7767,1.7767,1.7767,1.7767
EURNZD,20101122,045300,1.7767,1.7767,1.7755,1.7755
EURNZD,20101122,045400,1.7753,1.7753,1.7752,1.7752
EURNZD,20101122,045500,1.7751,1.7751,1.7745,1.7745
EURNZD,20101122,045600,1.7747,1.7751,1.7747,1.7751
EURNZD,20101122,045700,1.7750,1.7750,1.7750,1.7750
EURNZD,20101122,045800,1.7750,1.7751,1.7750,1.7751
EURNZD,20101122,045900,1.7750,1.7750,1.7749,1.7750
EURNZD,20101122,050000,1.7751,1.7751,1.7750,1.7750
EURNZD,20101122,050100,1.7751,1.7753,1.7751,1.7753
EURNZD,20101122,050200,1.7754,1.7767,1.7754,1.7763
EURNZD,20101122,050300,1.7764,1.7764,1.7756,1.7756
EURNZD,20101122,050400,1.7756,1.7756,1.7753,1.7753
EURNZD,20101122,050500,1.7752,1.7752,1.7751,1.7751
EURNZD,20101122,050600,1.7749,1.7749,1.7747,1.7747
EURNZD,20101122,050700,1.7747,1.7747,1.7745,1.7745
EURNZD,20101122,050800,1.7745,1.7745,1.7745,1.7745
EURNZD,20101122,050900,1.7747,1.7747,1.7746,1.7746
EURNZD,20101122,051000,1.7744,1.7744,1.7741,1.7743
EURNZD,20101122,051100,1.7743,1.7749,1.7743,1.7749
EURNZD,20101122,051200,1.7749,1.7754,1.7749,1.7754
EURNZD,20101122,051300,1.7757,1.7758,1.7757,1.7758
EURNZD,20101122,051400,1.7756,1.7757,1.7755,1.7757
EURNZD,20101122,051500,1.7758,1.7758,1.7756,1.7757
EURNZD,20101122,051600,1.7757,1.7758,1.7757,1.7758
EURNZD,20101122,051700,1.7759,1.7761,1.7759,1.7761
EURNZD,20101122,051800,1.7761,1.7762,1.7761,1.7762
EURNZD,20101122,051900,1.7762,1.7762,1.7762,1.7762
EURNZD,20101122,052000,1.7763,1.7764,1.7761,1.7764
EURNZD,20101122,052100,1.7764,1.7766,1.7764,1.7766
EURNZD,20101122,052200,1.7768,1.7768,1.7766,1.7768
EURNZD,20101122,052300,1.7767,1.7773,1.7766,1.7773
EURNZD,20101122,052400,1.7775,1.7782,1.7775,1.7782
EURNZD,20101122,052500,1.7781,1.7781,1.7779,1.7781
EURNZD,20101122,052600,1.7782,1.7786,1.7780,1.7786
EURNZD,20101122,052700,1.7787,1.7801,1.7787,1.7801
EURNZD,20101122,052800,1.7804,1.7805,1.7795,1.7795
EURNZD,20101122,052900,1.7796,1.7802,1.7796,1.7802
EURNZD,20101122,053000,1.7801,1.7801,1.7792,1.7792
EURNZD,20101122,053100,1.7791,1.7791,1.7790,1.7790
EURNZD,20101122,053200,1.7790,1.7790,1.7790,1.7790
EURNZD,20101122,053300,1.7791,1.7794,1.7791,1.7794
EURNZD,20101122,053400,1.7795,1.7796,1.7795,1.7796
EURNZD,20101122,053500,1.7798,1.7801,1.7798,1.7801
EURNZD,20101122,053600,1.7802,1.7802,1.7800,1.7800
EURNZD,20101122,053700,1.7802,1.7802,1.7802,1.7802
EURNZD,20101122,053800,1.7802,1.7802,1.7799,1.7799
EURNZD,20101122,053900,1.7800,1.7800,1.7798,1.7800
EURNZD,20101122,054000,1.7802,1.7811,1.7802,1.7811
EURNZD,20101122,054100,1.7810,1.7812,1.7809,1.7811
EURNZD,20101122,054200,1.7811,1.7811,1.7806,1.7806
EURNZD,20101122,054300,1.7805,1.7806,1.7805,1.7806
EURNZD,20101122,054400,1.7805,1.7805,1.7804,1.7805
EURNZD,20101122,054500,1.7804,1.7804,1.7789,1.7789
EURNZD,20101122,054600,1.7788,1.7789,1.7787,1.7789
EURNZD,20101122,054700,1.7789,1.7789,1.7782,1.7782
EURNZD,20101122,054800,1.7782,1.7782,1.7781,1.7781
EURNZD,20101122,054900,1.7781,1.7781,1.7781,1.7781
EURNZD,20101122,055000,1.7781,1.7781,1.7780,1.7781
EURNZD,20101122,055100,1.7782,1.7783,1.7782,1.7782
EURNZD,20101122,055200,1.7781,1.7781,1.7780,1.7780
EURNZD,20101122,055300,1.7781,1.7781,1.7781,1.7781
EURNZD,20101122,055400,1.7781,1.7781,1.7781,1.7781
EURNZD,20101122,055500,1.7781,1.7781,1.7780,1.7781
EURNZD,20101122,055600,1.7782,1.7782,1.7782,1.7782
EURNZD,20101122,055700,1.7782,1.7782,1.7780,1.7780
EURNZD,20101122,055800,1.7779,1.7779,1.7778,1.7779
EURNZD,20101122,055900,1.7779,1.7780,1.7779,1.7780
EURNZD,20101122,060000,1.7782,1.7784,1.7782,1.7784
EURNZD,20101122,060100,1.7785,1.7786,1.7785,1.7786
EURNZD,20101122,060200,1.7786,1.7786,1.7783,1.7785
EURNZD,20101122,060300,1.7787,1.7791,1.7787,1.7791
EURNZD,20101122,060400,1.7792,1.7792,1.7790,1.7790
EURNZD,20101122,060500,1.7791,1.7793,1.7791,1.7793
EURNZD,20101122,060600,1.7794,1.7794,1.7793,1.7794
EURNZD,20101122,060700,1.7796,1.7799,1.7796,1.7799
EURNZD,20101122,060800,1.7799,1.7803,1.7799,1.7803
EURNZD,20101122,060900,1.7805,1.7808,1.7805,1.7805
EURNZD,20101122,061000,1.7806,1.7808,1.7806,1.7806
EURNZD,20101122,061100,1.7805,1.7807,1.7805,1.7807
EURNZD,20101122,061200,1.7807,1.7807,1.7807,1.7807
EURNZD,20101122,061300,1.7807,1.7807,1.7804,1.7804
EURNZD,20101122,061400,1.7803,1.7803,1.7801,1.7801
EURNZD,20101122,061500,1.7800,1.7800,1.7800,1.7800
EURNZD,20101122,061600,1.7800,1.7802,1.7800,1.7802
EURNZD,20101122,061700,1.7802,1.7803,1.7802,1.7803
EURNZD,20101122,061800,1.7804,1.7804,1.7804,1.7804
EURNZD,20101122,061900,1.7804,1.7805,1.7803,1.7805
EURNZD,20101122,062000,1.7805,1.7805,1.7804,1.7804
EURNZD,20101122,062100,1.7803,1.7804,1.7801,1.7804
EURNZD,20101122,062200,1.7805,1.7805,1.7802,1.7802
EURNZD,20101122,062300,1.7803,1.7804,1.7796,1.7796
EURNZD,20101122,062400,1.7795,1.7795,1.7793,1.7793
EURNZD,20101122,062500,1.7792,1.7792,1.7790,1.7790
EURNZD,20101122,062600,1.7789,1.7789,1.7783,1.7783
EURNZD,20101122,062700,1.7784,1.7784,1.7783,1.7783
EURNZD,20101122,062800,1.7782,1.7782,1.7780,1.7780
EURNZD,20101122,062900,1.7780,1.7781,1.7780,1.7781
EURNZD,20101122,063000,1.7780,1.7785,1.7778,1.7785
EURNZD,20101122,063100,1.7784,1.7787,1.7784,1.7787
EURNZD,20101122,063200,1.7788,1.7789,1.7788,1.7789
EURNZD,20101122,063300,1.7789,1.7789,1.7786,1.7786
EURNZD,20101122,063400,1.7786,1.7789,1.7786,1.7789
EURNZD,20101122,063500,1.7791,1.7793,1.7791,1.7793
EURNZD,20101122,063600,1.7792,1.7792,1.7789,1.7789
EURNZD,20101122,063700,1.7789,1.7793,1.7789,1.7793
EURNZD,20101122,063800,1.7793,1.7793,1.7792,1.7792
EURNZD,20101122,063900,1.7792,1.7793,1.7792,1.7793
EURNZD,20101122,064000,1.7793,1.7793,1.7789,1.7789
EURNZD,20101122,064100,1.7789,1.7791,1.7789,1.7791
EURNZD,20101122,064200,1.7791,1.7794,1.7791,1.7794
EURNZD,20101122,064300,1.7795,1.7796,1.7795,1.7796
EURNZD,20101122,064400,1.7796,1.7797,1.7795,1.7797
EURNZD,20101122,064500,1.7797,1.7797,1.7796,1.7796
EURNZD,20101122,064600,1.7795,1.7795,1.7793,1.7793
EURNZD,20101122,064700,1.7793,1.7793,1.7792,1.7792
EURNZD,20101122,064800,1.7792,1.7792,1.7788,1.7789
EURNZD,20101122,064900,1.7790,1.7790,1.7790,1.7790
EURNZD,20101122,065000,1.7789,1.7789,1.7785,1.7785
EURNZD,20101122,065100,1.7786,1.7788,1.7786,1.7787
EURNZD,20101122,065200,1.7786,1.7786,1.7784,1.7786
EURNZD,20101122,065300,1.7786,1.7789,1.7786,1.7789
EURNZD,20101122,065400,1.7787,1.7787,1.7786,1.7786
EURNZD,20101122,065500,1.7786,1.7786,1.7786,1.7786
EURNZD,20101122,065600,1.7786,1.7786,1.7784,1.7784
EURNZD,20101122,065700,1.7784,1.7784,1.7784,1.7784
EURNZD,20101122,065800,1.7785,1.7786,1.7784,1.7784
EURNZD,20101122,065900,1.7782,1.7786,1.7782,1.7786
EURNZD,20101122,070000,1.7786,1.7786,1.7784,1.7784
EURNZD,20101122,070100,1.7784,1.7786,1.7784,1.7786
EURNZD,20101122,070200,1.7786,1.7786,1.7784,1.7784
EURNZD,20101122,070300,1.7784,1.7788,1.7784,1.7788
EURNZD,20101122,070400,1.7787,1.7787,1.7785,1.7786
EURNZD,20101122,070500,1.7785,1.7789,1.7785,1.7789
EURNZD,20101122,070600,1.7789,1.7789,1.7788,1.7788
EURNZD,20101122,070700,1.7787,1.7787,1.7783,1.7783
EURNZD,20101122,070800,1.7784,1.7784,1.7782,1.7782
EURNZD,20101122,070900,1.7782,1.7782,1.7782,1.7782
EURNZD,20101122,071000,1.7782,1.7782,1.7781,1.7781
EURNZD,20101122,071100,1.7780,1.7781,1.7779,1.7781
EURNZD,20101122,071200,1.7781,1.7782,1.7780,1.7780
EURNZD,20101122,071300,1.7779,1.7779,1.7779,1.7779
EURNZD,20101122,071400,1.7779,1.7781,1.7779,1.7781
EURNZD,20101122,071500,1.7780,1.7780,1.7778,1.7778
EURNZD,20101122,071600,1.7777,1.7778,1.7777,1.7778
EURNZD,20101122,071700,1.7777,1.7777,1.7775,1.7775
EURNZD,20101122,071800,1.7775,1.7775,1.7772,1.7772
EURNZD,20101122,071900,1.7771,1.7771,1.7768,1.7768
EURNZD,20101122,072000,1.7768,1.7771,1.7767,1.7771
EURNZD,20101122,072100,1.7770,1.7780,1.7770,1.7780
EURNZD,20101122,072200,1.7781,1.7782,1.7781,1.7782
EURNZD,20101122,072300,1.7782,1.7782,1.7780,1.7780
EURNZD,20101122,072400,1.7780,1.7780,1.7778,1.7778
EURNZD,20101122,072500,1.7778,1.7779,1.7778,1.7779
EURNZD,20101122,072600,1.7780,1.7780,1.7780,1.7780
EURNZD,20101122,072700,1.7780,1.7780,1.7780,1.7780
EURNZD,20101122,072800,1.7780,1.7782,1.7780,1.7782
EURNZD,20101122,072900,1.7783,1.7786,1.7783,1.7786
EURNZD,20101122,073000,1.7786,1.7786,1.7782,1.7782
EURNZD,20101122,073100,1.7782,1.7782,1.7782,1.7782
EURNZD,20101122,073200,1.7781,1.7781,1.7778,1.7778
EURNZD,20101122,073300,1.7777,1.7777,1.7776,1.7777
EURNZD,20101122,073400,1.7778,1.7778,1.7776,1.7776
EURNZD,20101122,073500,1.7776,1.7777,1.7776,1.7777
EURNZD,20101122,073600,1.7775,1.7775,1.7772,1.7772
EURNZD,20101122,073700,1.7772,1.7772,1.7771,1.7771
EURNZD,20101122,073800,1.7771,1.7771,1.7771,1.7771
EURNZD,20101122,073900,1.7771,1.7771,1.7768,1.7768
EURNZD,20101122,074000,1.7768,1.7771,1.7768,1.7771
EURNZD,20101122,074100,1.7772,1.7772,1.7770,1.7771
EURNZD,20101122,074200,1.7771,1.7771,1.7769,1.7771
EURNZD,20101122,074300,1.7771,1.7771,1.7771,1.7771
EURNZD,20101122,074400,1.7769,1.7772,1.7769,1.7772
EURNZD,20101122,074500,1.7772,1.7772,1.7772,1.7772
EURNZD,20101122,074600,1.7772,1.7773,1.7770,1.7771
EURNZD,20101122,074700,1.7772,1.7774,1.7772,1.7774
EURNZD,20101122,074800,1.7774,1.7775,1.7774,1.7774
EURNZD,20101122,074900,1.7775,1.7782,1.7775,1.7780
EURNZD,20101122,075000,1.7779,1.7779,1.7776,1.7776
EURNZD,20101122,075100,1.7777,1.7778,1.7777,1.7778
EURNZD,20101122,075200,1.7777,1.7777,1.7775,1.7776
EURNZD,20101122,075300,1.7777,1.7777,1.7777,1.7777
EURNZD,20101122,075400,1.7775,1.7775,1.7774,1.7774
EURNZD,20101122,075500,1.7773,1.7773,1.7771,1.7771
EURNZD,20101122,075600,1.7770,1.7771,1.7770,1.7771
EURNZD,20101122,075700,1.7772,1.7772,1.7771,1.7771
EURNZD,20101122,075800,1.7770,1.7770,1.7768,1.7768
EURNZD,20101122,075900,1.7767,1.7767,1.7766,1.7766
EURNZD,20101122,080000,1.7765,1.7765,1.7765,1.7765
EURNZD,20101122,080100,1.7764,1.7764,1.7760,1.7762
EURNZD,20101122,080200,1.7763,1.7763,1.7763,1.7763
EURNZD,20101122,080300,1.7762,1.7764,1.7761,1.7764
EURNZD,20101122,080400,1.7765,1.7765,1.7764,1.7764
EURNZD,20101122,080500,1.7764,1.7764,1.7762,1.7762
EURNZD,20101122,080600,1.7761,1.7762,1.7760,1.7760
EURNZD,20101122,080700,1.7759,1.7759,1.7758,1.7759
EURNZD,20101122,080800,1.7759,1.7761,1.7759,1.7760
EURNZD,20101122,080900,1.7759,1.7759,1.7757,1.7757
EURNZD,20101122,081000,1.7755,1.7757,1.7754,1.7757
EURNZD,20101122,081100,1.7758,1.7761,1.7758,1.7760
EURNZD,20101122,081200,1.7759,1.7759,1.7759,1.7759
EURNZD,20101122,081300,1.7759,1.7763,1.7759,1.7760
EURNZD,20101122,081400,1.7759,1.7765,1.7759,1.7764
EURNZD,20101122,081500,1.7765,1.7770,1.7765,1.7770
EURNZD,20101122,081600,1.7769,1.7769,1.7767,1.7767
EURNZD,20101122,081700,1.7768,1.7770,1.7768,1.7770
EURNZD,20101122,081800,1.7770,1.7772,1.7770,1.7772
EURNZD,20101122,081900,1.7772,1.7772,1.7769,1.7769
EURNZD,20101122,082000,1.7768,1.7768,1.7767,1.7767
EURNZD,20101122,082100,1.7766,1.7766,1.7764,1.7766
EURNZD,20101122,082200,1.7764,1.7764,1.7760,1.7760
EURNZD,20101122,082300,1.7760,1.7761,1.7758,1.7758
EURNZD,20101122,082400,1.7758,1.7758,1.7751,1.7751
EURNZD,20101122,082500,1.7749,1.7749,1.7747,1.7747
EURNZD,20101122,082600,1.7747,1.7748,1.7746,1.7746
EURNZD,20101122,082700,1.7745,1.7748,1.7745,1.7747
EURNZD,20101122,082800,1.7746,1.7746,1.7744,1.7744
EURNZD,20101122,082900,1.7742,1.7747,1.7740,1.7747
EURNZD,20101122,083000,1.7747,1.7747,1.7739,1.7739
EURNZD,20101122,083100,1.7738,1.7738,1.7726,1.7726
EURNZD,20101122,083200,1.7724,1.7725,1.7724,1.7724
EURNZD,20101122,083300,1.7726,1.7728,1.7726,1.7726
EURNZD,20101122,083400,1.7727,1.7727,1.7724,1.7724
EURNZD,20101122,083500,1.7724,1.7725,1.7724,1.7724
EURNZD,20101122,083600,1.7724,1.7724,1.7723,1.7723
EURNZD,20101122,083700,1.7723,1.7723,1.7719,1.7722
EURNZD,20101122,083800,1.7723,1.7723,1.7722,1.7722
EURNZD,20101122,083900,1.7720,1.7720,1.7717,1.7717
EURNZD,20101122,084000,1.7718,1.7718,1.7715,1.7715
EURNZD,20101122,084100,1.7716,1.7718,1.7716,1.7717
EURNZD,20101122,084200,1.7717,1.7718,1.7717,1.7717
EURNZD,20101122,084300,1.7716,1.7718,1.7716,1.7716
EURNZD,20101122,084400,1.7715,1.7715,1.7708,1.7708
EURNZD,20101122,084500,1.7707,1.7709,1.7707,1.7709
EURNZD,20101122,084600,1.7709,1.7709,1.7708,1.7708
EURNZD,20101122,084700,1.7710,1.7710,1.7703,1.7703
EURNZD,20101122,084800,1.7705,1.7709,1.7705,1.7709
EURNZD,20101122,084900,1.7708,1.7708,1.7703,1.7704
EURNZD,20101122,085000,1.7703,1.7703,1.7701,1.7702
EURNZD,20101122,085100,1.7703,1.7710,1.7703,1.7708
EURNZD,20101122,085200,1.7706,1.7706,1.7694,1.7697
EURNZD,20101122,085300,1.7700,1.7703,1.7700,1.7701
EURNZD,20101122,085400,1.7700,1.7700,1.7691,1.7691
EURNZD,20101122,085500,1.7689,1.7692,1.7688,1.7688
EURNZD,20101122,085600,1.7689,1.7691,1.7689,1.7691
EURNZD,20101122,085700,1.7692,1.7694,1.7692,1.7694
EURNZD,20101122,085800,1.7694,1.7696,1.7693,1.7696
EURNZD,20101122,085900,1.7697,1.7698,1.7697,1.7698
EURNZD,20101122,090000,1.7697,1.7697,1.7695,1.7696
EURNZD,20101122,090100,1.7694,1.7694,1.7689,1.7691
EURNZD,20101122,090200,1.7690,1.7693,1.7689,1.7693
EURNZD,20101122,090300,1.7694,1.7694,1.7687,1.7687
EURNZD,20101122,090400,1.7689,1.7694,1.7689,1.7694
EURNZD,20101122,090500,1.7697,1.7698,1.7687,1.7687
EURNZD,20101122,090600,1.7686,1.7686,1.7682,1.7684
EURNZD,20101122,090700,1.7685,1.7686,1.7684,1.7684
EURNZD,20101122,090800,1.7683,1.7683,1.7676,1.7677
EURNZD,20101122,090900,1.7678,1.7679,1.7677,1.7678
EURNZD,20101122,091000,1.7679,1.7679,1.7677,1.7678
EURNZD,20101122,091100,1.7679,1.7679,1.7672,1.7673
EURNZD,20101122,091200,1.7675,1.7679,1.7675,1.7675
EURNZD,20101122,091300,1.7676,1.7679,1.7676,1.7678
EURNZD,20101122,091400,1.7677,1.7677,1.7675,1.7675
EURNZD,20101122,091500,1.7675,1.7678,1.7675,1.7677
EURNZD,20101122,091600,1.7676,1.7676,1.7675,1.7675
EURNZD,20101122,091700,1.7677,1.7677,1.7674,1.7675
EURNZD,20101122,091800,1.7676,1.7676,1.7675,1.7676
EURNZD,20101122,091900,1.7678,1.7681,1.7678,1.7681
EURNZD,20101122,092000,1.7682,1.7685,1.7682,1.7684
EURNZD,20101122,092100,1.7683,1.7683,1.7678,1.7678
EURNZD,20101122,092200,1.7677,1.7678,1.7677,1.7678
EURNZD,20101122,092300,1.7679,1.7688,1.7679,1.7688
EURNZD,20101122,092400,1.7687,1.7687,1.7685,1.7686
EURNZD,20101122,092500,1.7687,1.7690,1.7687,1.7690
EURNZD,20101122,092600,1.7690,1.7690,1.7686,1.7687
EURNZD,20101122,092700,1.7688,1.7689,1.7687,1.7687
EURNZD,20101122,092800,1.7688,1.7689,1.7685,1.7687
EURNZD,20101122,092900,1.7688,1.7688,1.7688,1.7688
EURNZD,20101122,093000,1.7688,1.7688,1.7687,1.7687
EURNZD,20101122,093100,1.7687,1.7687,1.7685,1.7685
EURNZD,20101122,093200,1.7684,1.7684,1.7683,1.7683
EURNZD,20101122,093300,1.7683,1.7683,1.7683,1.7683
EURNZD,20101122,093400,1.7684,1.7688,1.7684,1.7688
EURNZD,20101122,093500,1.7687,1.7687,1.7684,1.7684
EURNZD,20101122,093600,1.7683,1.7683,1.7679,1.7679
EURNZD,20101122,093700,1.7678,1.7678,1.7674,1.7674
EURNZD,20101122,093800,1.7675,1.7678,1.7675,1.7678
EURNZD,20101122,093900,1.7676,1.7676,1.7674,1.7674
EURNZD,20101122,094000,1.7675,1.7677,1.7675,1.7677
EURNZD,20101122,094100,1.7678,1.7680,1.7678,1.7680
EURNZD,20101122,094200,1.7682,1.7689,1.7682,1.7689
EURNZD,20101122,094300,1.7688,1.7688,1.7687,1.7687
EURNZD,20101122,094400,1.7688,1.7688,1.7685,1.7685
EURNZD,20101122,094500,1.7684,1.7684,1.7674,1.7674
EURNZD,20101122,094600,1.7674,1.7675,1.7674,1.7675
EURNZD,20101122,094700,1.7675,1.7678,1.7675,1.7678
EURNZD,20101122,094800,1.7675,1.7675,1.7675,1.7675
EURNZD,20101122,094900,1.7675,1.7680,1.7675,1.7680
EURNZD,20101122,095000,1.7679,1.7679,1.7676,1.7676
EURNZD,20101122,095100,1.7676,1.7676,1.7672,1.7672
EURNZD,20101122,095200,1.7673,1.7675,1.7673,1.7673
EURNZD,20101122,095300,1.7673,1.7673,1.7672,1.7673
EURNZD,20101122,095400,1.7673,1.7673,1.7671,1.7671
EURNZD,20101122,095500,1.7671,1.7672,1.7671,1.7672
EURNZD,20101122,095600,1.7672,1.7672,1.7671,1.7672
EURNZD,20101122,095700,1.7672,1.7675,1.7672,1.7675
EURNZD,20101122,095800,1.7676,1.7676,1.7674,1.7675
EURNZD,20101122,095900,1.7675,1.7679,1.7675,1.7678
EURNZD,20101122,100000,1.7677,1.7677,1.7675,1.7676
EURNZD,20101122,100100,1.7676,1.7679,1.7676,1.7679
EURNZD,20101122,100200,1.7678,1.7678,1.7675,1.7675
EURNZD,20101122,100300,1.7675,1.7676,1.7675,1.7676
EURNZD,20101122,100400,1.7675,1.7676,1.7674,1.7674
EURNZD,20101122,100500,1.7673,1.7673,1.7666,1.7666
EURNZD,20101122,100600,1.7666,1.7666,1.7663,1.7663
EURNZD,20101122,100700,1.7663,1.7664,1.7663,1.7663
EURNZD,20101122,100800,1.7664,1.7667,1.7664,1.7665
EURNZD,20101122,100900,1.7665,1.7666,1.7665,1.7666
EURNZD,20101122,101000,1.7666,1.7670,1.7666,1.7667
EURNZD,20101122,101100,1.7666,1.7666,1.7664,1.7664
EURNZD,20101122,101200,1.7664,1.7664,1.7664,1.7664
EURNZD,20101122,101300,1.7664,1.7666,1.7664,1.7665
EURNZD,20101122,101400,1.7665,1.7665,1.7663,1.7665
EURNZD,20101122,101500,1.7667,1.7667,1.7667,1.7667
EURNZD,20101122,101600,1.7666,1.7669,1.7666,1.7669
EURNZD,20101122,101700,1.7671,1.7675,1.7671,1.7675
EURNZD,20101122,101800,1.7676,1.7677,1.7676,1.7677
EURNZD,20101122,101900,1.7677,1.7679,1.7677,1.7679
EURNZD,20101122,102000,1.7679,1.7682,1.7679,1.7682
EURNZD,20101122,102100,1.7683,1.7683,1.7679,1.7679
EURNZD,20101122,102200,1.7680,1.7696,1.7680,1.7696
EURNZD,20101122,102300,1.7696,1.7699,1.7696,1.7699
EURNZD,20101122,102400,1.7700,1.7701,1.7700,1.7700
EURNZD,20101122,102500,1.7700,1.7701,1.7699,1.7700
EURNZD,20101122,102600,1.7699,1.7700,1.7699,1.7700
EURNZD,20101122,102700,1.7701,1.7710,1.7701,1.7710
EURNZD,20101122,102800,1.7711,1.7711,1.7709,1.7709
EURNZD,20101122,102900,1.7708,1.7709,1.7706,1.7709
EURNZD,20101122,103000,1.7710,1.7710,1.7710,1.7710
EURNZD,20101122,103100,1.7710,1.7712,1.7710,1.7712
EURNZD,20101122,103200,1.7712,1.7716,1.7712,1.7716
EURNZD,20101122,103300,1.7715,1.7715,1.7710,1.7713
EURNZD,20101122,103400,1.7714,1.7714,1.7712,1.7712
EURNZD,20101122,103500,1.7710,1.7710,1.7709,1.7710
EURNZD,20101122,103600,1.7710,1.7711,1.7710,1.7711
EURNZD,20101122,103700,1.7712,1.7713,1.7711,1.7713
EURNZD,20101122,103800,1.7714,1.7714,1.7712,1.7712
EURNZD,20101122,103900,1.7712,1.7713,1.7712,1.7713
EURNZD,20101122,104000,1.7713,1.7713,1.7713,1.7713
EURNZD,20101122,104100,1.7712,1.7713,1.7711,1.7713
EURNZD,20101122,104200,1.7713,1.7713,1.7712,1.7712
EURNZD,20101122,104300,1.7713,1.7713,1.7713,1.7713
EURNZD,20101122,104400,1.7713,1.7716,1.7713,1.7716
EURNZD,20101122,104500,1.7715,1.7715,1.7714,1.7714
EURNZD,20101122,104600,1.7716,1.7718,1.7715,1.7715
EURNZD,20101122,104700,1.7715,1.7716,1.7715,1.7716
EURNZD,20101122,104800,1.7717,1.7723,1.7717,1.7723
EURNZD,20101122,104900,1.7725,1.7725,1.7722,1.7725
EURNZD,20101122,105000,1.7726,1.7729,1.7726,1.7729
EURNZD,20101122,105100,1.7731,1.7732,1.7731,1.7731
EURNZD,20101122,105200,1.7731,1.7736,1.7730,1.7736
EURNZD,20101122,105300,1.7736,1.7736,1.7730,1.7730
EURNZD,20101122,105400,1.7727,1.7730,1.7726,1.7726
EURNZD,20101122,105500,1.7724,1.7724,1.7722,1.7724
EURNZD,20101122,105600,1.7723,1.7725,1.7723,1.7724
EURNZD,20101122,105700,1.7725,1.7728,1.7725,1.7728
EURNZD,20101122,105800,1.7727,1.7727,1.7723,1.7723
EURNZD,20101122,105900,1.7723,1.7723,1.7722,1.7722
EURNZD,20101122,110000,1.7721,1.7721,1.7715,1.7715
EURNZD,20101122,110100,1.7714,1.7714,1.7712,1.7712
EURNZD,20101122,110200,1.7710,1.7710,1.7708,1.7708
EURNZD,20101122,110300,1.7710,1.7714,1.7710,1.7714
EURNZD,20101122,110400,1.7713,1.7713,1.7709,1.7709
EURNZD,20101122,110500,1.7710,1.7714,1.7710,1.7714
EURNZD,20101122,110600,1.7714,1.7716,1.7714,1.7716
EURNZD,20101122,110700,1.7717,1.7719,1.7716,1.7716
EURNZD,20101122,110800,1.7715,1.7716,1.7714,1.7715
EURNZD,20101122,110900,1.7714,1.7715,1.7713,1.7714
EURNZD,20101122,111000,1.7713,1.7713,1.7712,1.7712
EURNZD,20101122,111100,1.7710,1.7710,1.7708,1.7710
EURNZD,20101122,111200,1.7712,1.7713,1.7711,1.7712
EURNZD,20101122,111300,1.7712,1.7715,1.7712,1.7715
EURNZD,20101122,111400,1.7716,1.7716,1.7713,1.7714
EURNZD,20101122,111500,1.7713,1.7713,1.7712,1.7712
EURNZD,20101122,111600,1.7713,1.7715,1.7712,1.7715
EURNZD,20101122,111700,1.7715,1.7715,1.7712,1.7712
EURNZD,20101122,111800,1.7713,1.7714,1.7710,1.7710
EURNZD,20101122,111900,1.7710,1.7710,1.7704,1.7704
EURNZD,20101122,112000,1.7703,1.7703,1.7699,1.7701
EURNZD,20101122,112100,1.7702,1.7710,1.7702,1.7710
EURNZD,20101122,112200,1.7710,1.7710,1.7698,1.7698
EURNZD,20101122,112300,1.7699,1.7702,1.7699,1.7702
EURNZD,20101122,112400,1.7702,1.7706,1.7702,1.7706
EURNZD,20101122,112500,1.7707,1.7708,1.7705,1.7705
EURNZD,20101122,112600,1.7705,1.7708,1.7705,1.7708
EURNZD,20101122,112700,1.7710,1.7713,1.7710,1.7713
EURNZD,20101122,112800,1.7714,1.7714,1.7714,1.7714
EURNZD,20101122,112900,1.7715,1.7717,1.7715,1.7717
EURNZD,20101122,113000,1.7717,1.7717,1.7716,1.7716
EURNZD,20101122,113100,1.7716,1.7717,1.7716,1.7717
EURNZD,20101122,113200,1.7717,1.7718,1.7717,1.7718
EURNZD,20101122,113300,1.7719,1.7719,1.7719,1.7719
EURNZD,20101122,113400,1.7718,1.7718,1.7717,1.7717
EURNZD,20101122,113500,1.7717,1.7718,1.7717,1.7718
EURNZD,20101122,113600,1.7719,1.7719,1.7715,1.7717
EURNZD,20101122,113700,1.7719,1.7725,1.7719,1.7725
EURNZD,20101122,113800,1.7726,1.7726,1.7724,1.7725
EURNZD,20101122,113900,1.7723,1.7723,1.7720,1.7720
EURNZD,20101122,114000,1.7721,1.7722,1.7721,1.7722
EURNZD,20101122,114100,1.7721,1.7721,1.7717,1.7717
EURNZD,20101122,114200,1.7716,1.7718,1.7715,1.7717
EURNZD,20101122,114300,1.7716,1.7716,1.7714,1.7715
EURNZD,20101122,114400,1.7716,1.7723,1.7716,1.7723
EURNZD,20101122,114500,1.7721,1.7721,1.7718,1.7720
EURNZD,20101122,114600,1.7721,1.7723,1.7721,1.7723
EURNZD,20101122,114700,1.7722,1.7722,1.7717,1.7718
EURNZD,20101122,114800,1.7718,1.7718,1.7707,1.7707
EURNZD,20101122,114900,1.7707,1.7707,1.7707,1.7707
EURNZD,20101122,115000,1.7706,1.7706,1.7705,1.7706
EURNZD,20101122,115100,1.7705,1.7707,1.7705,1.7707
EURNZD,20101122,115200,1.7707,1.7707,1.7707,1.7707
EURNZD,20101122,115300,1.7707,1.7707,1.7706,1.7707
EURNZD,20101122,115400,1.7706,1.7706,1.7702,1.7702
EURNZD,20101122,115500,1.7703,1.7706,1.7703,1.7706
EURNZD,20101122,115600,1.7707,1.7709,1.7707,1.7709
EURNZD,20101122,115700,1.7711,1.7713,1.7711,1.7712
EURNZD,20101122,115800,1.7712,1.7712,1.7709,1.7709
EURNZD,20101122,115900,1.7709,1.7710,1.7709,1.7710
EURNZD,20101122,120000,1.7711,1.7711,1.7702,1.7702
EURNZD,20101122,120100,1.7701,1.7703,1.7701,1.7703
EURNZD,20101122,120200,1.7703,1.7704,1.7703,1.7704
EURNZD,20101122,120300,1.7704,1.7704,1.7702,1.7702
EURNZD,20101122,120400,1.7703,1.7703,1.7703,1.7703
EURNZD,20101122,120500,1.7701,1.7703,1.7699,1.7703
EURNZD,20101122,120600,1.7704,1.7707,1.7703,1.7705
EURNZD,20101122,120700,1.7706,1.7708,1.7706,1.7708
EURNZD,20101122,120800,1.7708,1.7708,1.7708,1.7708
EURNZD,20101122,120900,1.7708,1.7708,1.7704,1.7704
EURNZD,20101122,121000,1.7703,1.7710,1.7703,1.7710
EURNZD,20101122,121100,1.7712,1.7712,1.7712,1.7712
EURNZD,20101122,121200,1.7712,1.7712,1.7711,1.7711
EURNZD,20101122,121300,1.7712,1.7713,1.7711,1.7711
EURNZD,20101122,121400,1.7711,1.7711,1.7710,1.7710
EURNZD,20101122,121500,1.7708,1.7708,1.7705,1.7705
EURNZD,20101122,121600,1.7704,1.7704,1.7698,1.7699
EURNZD,20101122,121700,1.7701,1.7706,1.7701,1.7706
EURNZD,20101122,121800,1.7705,1.7705,1.7704,1.7705
EURNZD,20101122,121900,1.7705,1.7707,1.7705,1.7707
EURNZD,20101122,122000,1.7708,1.7708,1.7701,1.7701
EURNZD,20101122,122100,1.7701,1.7702,1.7694,1.7694
EURNZD,20101122,122200,1.7693,1.7694,1.7690,1.7694
EURNZD,20101122,122300,1.7693,1.7696,1.7693,1.7695
EURNZD,20101122,122400,1.7694,1.7696,1.7693,1.7696
EURNZD,20101122,122500,1.7698,1.7698,1.7695,1.7695
EURNZD,20101122,122600,1.7694,1.7698,1.7694,1.7698
EURNZD,20101122,122700,1.7697,1.7702,1.7697,1.7702
EURNZD,20101122,122800,1.7703,1.7705,1.7703,1.7705
EURNZD,20101122,122900,1.7702,1.7702,1.7699,1.7699
EURNZD,20101122,123000,1.7698,1.7701,1.7696,1.7701
EURNZD,20101122,123100,1.7701,1.7701,1.7698,1.7698
EURNZD,20101122,123200,1.7699,1.7702,1.7699,1.7701
EURNZD,20101122,123300,1.7701,1.7701,1.7700,1.7701
EURNZD,20101122,123400,1.7701,1.7705,1.7701,1.7703
EURNZD,20101122,123500,1.7702,1.7702,1.7701,1.7701
EURNZD,20101122,123600,1.7702,1.7702,1.7702,1.7702
EURNZD,20101122,123700,1.7702,1.7702,1.7701,1.7702
EURNZD,20101122,123800,1.7703,1.7706,1.7703,1.7703
EURNZD,20101122,123900,1.7705,1.7707,1.7705,1.7707
EURNZD,20101122,124000,1.7708,1.7711,1.7708,1.7711
EURNZD,20101122,124100,1.7710,1.7710,1.7710,1.7710
EURNZD,20101122,124200,1.7710,1.7710,1.7708,1.7708
EURNZD,20101122,124300,1.7708,1.7708,1.7707,1.7708
EURNZD,20101122,124400,1.7708,1.7709,1.7708,1.7709
EURNZD,20101122,124500,1.7709,1.7710,1.7709,1.7709
EURNZD,20101122,124600,1.7710,1.7710,1.7710,1.7710
EURNZD,20101122,124700,1.7709,1.7709,1.7706,1.7706
EURNZD,20101122,124800,1.7706,1.7706,1.7706,1.7706
EURNZD,20101122,124900,1.7705,1.7705,1.7696,1.7697
EURNZD,20101122,125000,1.7698,1.7703,1.7698,1.7703
EURNZD,20101122,125100,1.7705,1.7705,1.7702,1.7702
EURNZD,20101122,125200,1.7700,1.7701,1.7700,1.7701
EURNZD,20101122,125300,1.7703,1.7705,1.7703,1.7705
EURNZD,20101122,125400,1.7705,1.7707,1.7704,1.7704
EURNZD,20101122,125500,1.7703,1.7707,1.7703,1.7706
EURNZD,20101122,125600,1.7706,1.7707,1.7704,1.7704
EURNZD,20101122,125700,1.7704,1.7704,1.7700,1.7700
EURNZD,20101122,125800,1.7700,1.7700,1.7693,1.7695
EURNZD,20101122,125900,1.7696,1.7696,1.7693,1.7696
EURNZD,20101122,130000,1.7695,1.7697,1.7694,1.7694
EURNZD,20101122,130100,1.7693,1.7695,1.7692,1.7694
EURNZD,20101122,130200,1.7693,1.7693,1.7688,1.7691
EURNZD,20101122,130300,1.7691,1.7691,1.7688,1.7688
EURNZD,20101122,130400,1.7689,1.7692,1.7689,1.7691
EURNZD,20101122,130500,1.7690,1.7691,1.7688,1.7691
EURNZD,20101122,130600,1.7691,1.7692,1.7689,1.7689
EURNZD,20101122,130700,1.7689,1.7691,1.7689,1.7689
EURNZD,20101122,130800,1.7688,1.7691,1.7687,1.7691
EURNZD,20101122,130900,1.7692,1.7695,1.7692,1.7695
EURNZD,20101122,131000,1.7696,1.7696,1.7692,1.7692
EURNZD,20101122,131100,1.7691,1.7698,1.7691,1.7698
EURNZD,20101122,131200,1.7696,1.7696,1.7693,1.7693
EURNZD,20101122,131300,1.7692,1.7692,1.7692,1.7692
EURNZD,20101122,131400,1.7692,1.7692,1.7691,1.7692
EURNZD,20101122,131500,1.7692,1.7694,1.7692,1.7694
EURNZD,20101122,131600,1.7695,1.7696,1.7691,1.7691
EURNZD,20101122,131700,1.7691,1.7691,1.7689,1.7689
EURNZD,20101122,131800,1.7691,1.7697,1.7691,1.7697
EURNZD,20101122,131900,1.7698,1.7698,1.7697,1.7697
EURNZD,20101122,132000,1.7698,1.7700,1.7698,1.7698
EURNZD,20101122,132100,1.7697,1.7697,1.7696,1.7696
EURNZD,20101122,132200,1.7696,1.7696,1.7692,1.7692
EURNZD,20101122,132300,1.7689,1.7689,1.7685,1.7685
EURNZD,20101122,132400,1.7684,1.7686,1.7684,1.7685
EURNZD,20101122,132500,1.7684,1.7692,1.7684,1.7692
EURNZD,20101122,132600,1.7691,1.7691,1.7690,1.7690
EURNZD,20101122,132700,1.7690,1.7690,1.7688,1.7688
EURNZD,20101122,132800,1.7687,1.7687,1.7682,1.7683
EURNZD,20101122,132900,1.7684,1.7685,1.7684,1.7684
EURNZD,20101122,133000,1.7685,1.7686,1.7684,1.7684
EURNZD,20101122,133100,1.7683,1.7683,1.7682,1.7682
EURNZD,20101122,133200,1.7681,1.7681,1.7677,1.7677
EURNZD,20101122,133300,1.7676,1.7676,1.7669,1.7671
EURNZD,20101122,133400,1.7672,1.7674,1.7672,1.7672
EURNZD,20101122,133500,1.7671,1.7673,1.7671,1.7671
EURNZD,20101122,133600,1.7668,1.7668,1.7661,1.7666
EURNZD,20101122,133700,1.7668,1.7671,1.7668,1.7671
EURNZD,20101122,133800,1.7672,1.7675,1.7672,1.7675
EURNZD,20101122,133900,1.7676,1.7678,1.7676,1.7678
EURNZD,20101122,134000,1.7677,1.7677,1.7676,1.7676
EURNZD,20101122,134100,1.7677,1.7678,1.7677,1.7677
EURNZD,20101122,134200,1.7675,1.7675,1.7674,1.7674
EURNZD,20101122,134300,1.7674,1.7674,1.7672,1.7673
EURNZD,20101122,134400,1.7673,1.7673,1.7672,1.7672
EURNZD,20101122,134500,1.7671,1.7671,1.7671,1.7671
EURNZD,20101122,134600,1.7671,1.7671,1.7668,1.7671
EURNZD,20101122,134700,1.7671,1.7673,1.7671,1.7673
EURNZD,20101122,134800,1.7674,1.7674,1.7674,1.7674
EURNZD,20101122,134900,1.7674,1.7674,1.7673,1.7673
EURNZD,20101122,135000,1.7673,1.7673,1.7672,1.7673
EURNZD,20101122,135100,1.7673,1.7678,1.7672,1.7678
EURNZD,20101122,135200,1.7679,1.7681,1.7678,1.7679
EURNZD,20101122,135300,1.7678,1.7678,1.7678,1.7678
EURNZD,20101122,135400,1.7677,1.7679,1.7676,1.7678
EURNZD,20101122,135500,1.7678,1.7678,1.7676,1.7677
EURNZD,20101122,135600,1.7677,1.7677,1.7676,1.7676
EURNZD,20101122,135700,1.7676,1.7680,1.7676,1.7678
EURNZD,20101122,135800,1.7677,1.7679,1.7677,1.7679
EURNZD,20101122,135900,1.7679,1.7681,1.7679,1.7680
EURNZD,20101122,140000,1.7679,1.7679,1.7676,1.7677
EURNZD,20101122,140100,1.7678,1.7680,1.7678,1.7678
EURNZD,20101122,140200,1.7677,1.7677,1.7672,1.7672
EURNZD,20101122,140300,1.7672,1.7676,1.7671,1.7676
EURNZD,20101122,140400,1.7677,1.7677,1.7669,1.7671
EURNZD,20101122,140500,1.7670,1.7671,1.7668,1.7668
EURNZD,20101122,140600,1.7668,1.7668,1.7658,1.7668
EURNZD,20101122,140700,1.7668,1.7671,1.7668,1.7671
EURNZD,20101122,140800,1.7671,1.7672,1.7669,1.7672
EURNZD,20101122,140900,1.7673,1.7673,1.7672,1.7672
EURNZD,20101122,141000,1.7670,1.7670,1.7668,1.7670
EURNZD,20101122,141100,1.7668,1.7668,1.7666,1.7667
EURNZD,20101122,141200,1.7666,1.7666,1.7662,1.7665
EURNZD,20101122,141300,1.7665,1.7667,1.7665,1.7666
EURNZD,20101122,141400,1.7667,1.7668,1.7666,1.7667
EURNZD,20101122,141500,1.7667,1.7668,1.7667,1.7667
EURNZD,20101122,141600,1.7666,1.7666,1.7664,1.7664
EURNZD,20101122,141700,1.7664,1.7665,1.7664,1.7665
EURNZD,20101122,141800,1.7665,1.7667,1.7665,1.7667
EURNZD,20101122,141900,1.7667,1.7668,1.7667,1.7668
EURNZD,20101122,142000,1.7669,1.7670,1.7656,1.7659
EURNZD,20101122,142100,1.7658,1.7658,1.7650,1.7651
EURNZD,20101122,142200,1.7651,1.7651,1.7650,1.7650
EURNZD,20101122,142300,1.7651,1.7657,1.7650,1.7657
EURNZD,20101122,142400,1.7658,1.7662,1.7658,1.7661
EURNZD,20101122,142500,1.7660,1.7660,1.7658,1.7659
EURNZD,20101122,142600,1.7660,1.7663,1.7660,1.7662
EURNZD,20101122,142700,1.7661,1.7661,1.7658,1.7659
EURNZD,20101122,142800,1.7658,1.7660,1.7658,1.7660
EURNZD,20101122,142900,1.7661,1.7664,1.7661,1.7664
EURNZD,20101122,143000,1.7664,1.7664,1.7657,1.7657
EURNZD,20101122,143100,1.7656,1.7660,1.7655,1.7660
EURNZD,20101122,143200,1.7659,1.7659,1.7650,1.7650
EURNZD,20101122,143300,1.7649,1.7661,1.7649,1.7660
EURNZD,20101122,143400,1.7659,1.7660,1.7647,1.7649
EURNZD,20101122,143500,1.7652,1.7654,1.7651,1.7651
EURNZD,20101122,143600,1.7649,1.7649,1.7639,1.7643
EURNZD,20101122,143700,1.7645,1.7645,1.7641,1.7641
EURNZD,20101122,143800,1.7640,1.7642,1.7639,1.7642
EURNZD,20101122,143900,1.7641,1.7642,1.7639,1.7641
EURNZD,20101122,144000,1.7642,1.7643,1.7641,1.7641
EURNZD,20101122,144100,1.7641,1.7641,1.7639,1.7640
EURNZD,20101122,144200,1.7640,1.7640,1.7639,1.7639
EURNZD,20101122,144300,1.7640,1.7640,1.7638,1.7638
EURNZD,20101122,144400,1.7639,1.7639,1.7637,1.7637
EURNZD,20101122,144500,1.7638,1.7641,1.7633,1.7633
EURNZD,20101122,144600,1.7631,1.7631,1.7628,1.7631
EURNZD,20101122,144700,1.7631,1.7635,1.7630,1.7631
EURNZD,20101122,144800,1.7633,1.7634,1.7626,1.7626
EURNZD,20101122,144900,1.7624,1.7624,1.7619,1.7623
EURNZD,20101122,145000,1.7622,1.7623,1.7621,1.7623
EURNZD,20101122,145100,1.7623,1.7624,1.7623,1.7624
EURNZD,20101122,145200,1.7624,1.7627,1.7624,1.7624
EURNZD,20101122,145300,1.7624,1.7626,1.7624,1.7624
EURNZD,20101122,145400,1.7623,1.7624,1.7623,1.7623
EURNZD,20101122,145500,1.7624,1.7625,1.7624,1.7625
EURNZD,20101122,145600,1.7626,1.7626,1.7625,1.7626
EURNZD,20101122,145700,1.7625,1.7628,1.7625,1.7628
EURNZD,20101122,145800,1.7628,1.7628,1.7625,1.7627
EURNZD,20101122,145900,1.7628,1.7631,1.7628,1.7631
EURNZD,20101122,150000,1.7632,1.7633,1.7631,1.7633
EURNZD,20101122,150100,1.7633,1.7633,1.7631,1.7631
EURNZD,20101122,150200,1.7631,1.7633,1.7631,1.7631
EURNZD,20101122,150300,1.7631,1.7631,1.7631,1.7631
EURNZD,20101122,150400,1.7631,1.7633,1.7630,1.7630
EURNZD,20101122,150500,1.7631,1.7634,1.7630,1.7634
EURNZD,20101122,150600,1.7635,1.7639,1.7635,1.7639
EURNZD,20101122,150700,1.7639,1.7641,1.7639,1.7639
EURNZD,20101122,150800,1.7639,1.7639,1.7636,1.7636
EURNZD,20101122,150900,1.7636,1.7637,1.7636,1.7637
EURNZD,20101122,151000,1.7637,1.7637,1.7635,1.7635
EURNZD,20101122,151100,1.7635,1.7635,1.7635,1.7635
EURNZD,20101122,151200,1.7635,1.7635,1.7633,1.7633
EURNZD,20101122,151300,1.7633,1.7633,1.7632,1.7633
EURNZD,20101122,151400,1.7633,1.7633,1.7632,1.7632
EURNZD,20101122,151500,1.7633,1.7634,1.7633,1.7633
EURNZD,20101122,151600,1.7633,1.7633,1.7631,1.7631
EURNZD,20101122,151700,1.7630,1.7630,1.7630,1.7630
EURNZD,20101122,151800,1.7630,1.7634,1.7630,1.7634
EURNZD,20101122,151900,1.7635,1.7636,1.7634,1.7634
EURNZD,20101122,152000,1.7633,1.7634,1.7629,1.7633
EURNZD,20101122,152100,1.7635,1.7638,1.7635,1.7638
EURNZD,20101122,152200,1.7639,1.7639,1.7635,1.7637
EURNZD,20101122,152300,1.7637,1.7637,1.7635,1.7635
EURNZD,20101122,152400,1.7635,1.7639,1.7635,1.7639
EURNZD,20101122,152500,1.7640,1.7640,1.7639,1.7639
EURNZD,20101122,152600,1.7640,1.7640,1.7640,1.7640
EURNZD,20101122,152700,1.7640,1.7640,1.7640,1.7640
EURNZD,20101122,152800,1.7641,1.7642,1.7641,1.7642
EURNZD,20101122,152900,1.7644,1.7645,1.7644,1.7645
EURNZD,20101122,153000,1.7644,1.7644,1.7642,1.7642
EURNZD,20101122,153100,1.7642,1.7643,1.7642,1.7643
EURNZD,20101122,153200,1.7644,1.7647,1.7644,1.7647
EURNZD,20101122,153300,1.7646,1.7657,1.7646,1.7655
EURNZD,20101122,153400,1.7657,1.7659,1.7652,1.7652
EURNZD,20101122,153500,1.7651,1.7652,1.7649,1.7652
EURNZD,20101122,153600,1.7653,1.7653,1.7650,1.7651
EURNZD,20101122,153700,1.7650,1.7651,1.7648,1.7650
EURNZD,20101122,153800,1.7651,1.7659,1.7651,1.7659
EURNZD,20101122,153900,1.7659,1.7659,1.7653,1.7653
EURNZD,20101122,154000,1.7652,1.7655,1.7652,1.7652
EURNZD,20101122,154100,1.7651,1.7651,1.7649,1.7649
EURNZD,20101122,154200,1.7648,1.7654,1.7648,1.7654
EURNZD,20101122,154300,1.7655,1.7661,1.7655,1.7661
EURNZD,20101122,154400,1.7660,1.7662,1.7660,1.7662
EURNZD,20101122,154500,1.7663,1.7668,1.7663,1.7668
EURNZD,20101122,154600,1.7668,1.7671,1.7668,1.7670
EURNZD,20101122,154700,1.7669,1.7673,1.7667,1.7673
EURNZD,20101122,154800,1.7675,1.7681,1.7675,1.7681
EURNZD,20101122,154900,1.7680,1.7680,1.7676,1.7678
EURNZD,20101122,155000,1.7676,1.7677,1.7676,1.7676
EURNZD,20101122,155100,1.7675,1.7675,1.7674,1.7674
EURNZD,20101122,155200,1.7674,1.7674,1.7671,1.7671
EURNZD,20101122,155300,1.7667,1.7667,1.7666,1.7666
EURNZD,20101122,155400,1.7665,1.7665,1.7664,1.7664
EURNZD,20101122,155500,1.7665,1.7668,1.7665,1.7668
EURNZD,20101122,155600,1.7667,1.7667,1.7667,1.7667
EURNZD,20101122,155700,1.7667,1.7668,1.7665,1.7668
EURNZD,20101122,155800,1.7667,1.7668,1.7667,1.7668
EURNZD,20101122,155900,1.7668,1.7668,1.7666,1.7666
EURNZD,20101122,160000,1.7665,1.7666,1.7665,1.7665
EURNZD,20101122,160100,1.7667,1.7668,1.7667,1.7667
EURNZD,20101122,160200,1.7666,1.7667,1.7659,1.7659
EURNZD,20101122,160300,1.7654,1.7654,1.7651,1.7652
EURNZD,20101122,160400,1.7650,1.7652,1.7650,1.7650
EURNZD,20101122,160500,1.7649,1.7649,1.7647,1.7647
EURNZD,20101122,160600,1.7646,1.7646,1.7645,1.7645
EURNZD,20101122,160700,1.7646,1.7646,1.7644,1.7644
EURNZD,20101122,160800,1.7642,1.7642,1.7637,1.7637
EURNZD,20101122,160900,1.7638,1.7640,1.7638,1.7639
EURNZD,20101122,161000,1.7638,1.7638,1.7637,1.7638
EURNZD,20101122,161100,1.7639,1.7644,1.7639,1.7644
EURNZD,20101122,161200,1.7643,1.7643,1.7640,1.7641
EURNZD,20101122,161300,1.7642,1.7642,1.7640,1.7642
EURNZD,20101122,161400,1.7643,1.7646,1.7643,1.7645
EURNZD,20101122,161500,1.7644,1.7644,1.7644,1.7644
EURNZD,20101122,161600,1.7644,1.7646,1.7644,1.7646
EURNZD,20101122,161700,1.7645,1.7645,1.7643,1.7645
EURNZD,20101122,161800,1.7646,1.7649,1.7646,1.7649
EURNZD,20101122,161900,1.7648,1.7648,1.7647,1.7647
EURNZD,20101122,162000,1.7647,1.7647,1.7643,1.7646
EURNZD,20101122,162100,1.7646,1.7646,1.7645,1.7645
EURNZD,20101122,162200,1.7644,1.7646,1.7644,1.7646
EURNZD,20101122,162300,1.7647,1.7653,1.7647,1.7652
EURNZD,20101122,162400,1.7651,1.7651,1.7648,1.7648
EURNZD,20101122,162500,1.7648,1.7651,1.7648,1.7650
EURNZD,20101122,162600,1.7649,1.7652,1.7648,1.7652
EURNZD,20101122,162700,1.7653,1.7656,1.7652,1.7652
EURNZD,20101122,162800,1.7653,1.7658,1.7653,1.7654
EURNZD,20101122,162900,1.7653,1.7653,1.7649,1.7651
EURNZD,20101122,163000,1.7652,1.7659,1.7652,1.7657
EURNZD,20101122,163100,1.7659,1.7661,1.7654,1.7654
EURNZD,20101122,163200,1.7652,1.7663,1.7652,1.7661
EURNZD,20101122,163300,1.7659,1.7659,1.7652,1.7652
EURNZD,20101122,163400,1.7653,1.7658,1.7653,1.7657
EURNZD,20101122,163500,1.7658,1.7663,1.7658,1.7662
EURNZD,20101122,163600,1.7661,1.7668,1.7661,1.7668
EURNZD,20101122,163700,1.7667,1.7667,1.7657,1.7658
EURNZD,20101122,163800,1.7657,1.7657,1.7654,1.7654
EURNZD,20101122,163900,1.7652,1.7656,1.7652,1.7655
EURNZD,20101122,164000,1.7654,1.7655,1.7651,1.7651
EURNZD,20101122,164100,1.7652,1.7661,1.7652,1.7661
EURNZD,20101122,164200,1.7660,1.7663,1.7657,1.7663
EURNZD,20101122,164300,1.7664,1.7665,1.7662,1.7663
EURNZD,20101122,164400,1.7662,1.7662,1.7660,1.7661
EURNZD,20101122,164500,1.7659,1.7662,1.7657,1.7657
EURNZD,20101122,164600,1.7658,1.7658,1.7655,1.7655
EURNZD,20101122,164700,1.7657,1.7667,1.7657,1.7666
EURNZD,20101122,164800,1.7665,1.7667,1.7663,1.7667
EURNZD,20101122,164900,1.7668,1.7668,1.7665,1.7667
EURNZD,20101122,165000,1.7668,1.7670,1.7668,1.7670
EURNZD,20101122,165100,1.7671,1.7672,1.7663,1.7665
EURNZD,20101122,165200,1.7664,1.7664,1.7658,1.7658
EURNZD,20101122,165300,1.7659,1.7659,1.7652,1.7652
EURNZD,20101122,165400,1.7653,1.7656,1.7653,1.7656
EURNZD,20101122,165500,1.7656,1.7658,1.7656,1.7658
EURNZD,20101122,165600,1.7659,1.7664,1.7659,1.7664
EURNZD,20101122,165700,1.7665,1.7665,1.7663,1.7663
EURNZD,20101122,165800,1.7665,1.7669,1.7665,1.7669
EURNZD,20101122,165900,1.7670,1.7670,1.7663,1.7663
EURNZD,20101122,170000,1.7664,1.7664,1.7647,1.7647
EURNZD,20101122,170100,1.7643,1.7643,1.7628,1.7634
EURNZD,20101122,170200,1.7633,1.7637,1.7633,1.7637
EURNZD,20101122,170300,1.7638,1.7640,1.7636,1.7636
EURNZD,20101122,170400,1.7637,1.7644,1.7636,1.7644
EURNZD,20101122,170500,1.7645,1.7648,1.7643,1.7648
EURNZD,20101122,170600,1.7649,1.7652,1.7646,1.7652
EURNZD,20101122,170700,1.7653,1.7655,1.7653,1.7654
EURNZD,20101122,170800,1.7651,1.7652,1.7649,1.7652
EURNZD,20101122,170900,1.7653,1.7655,1.7653,1.7655
EURNZD,20101122,171000,1.7655,1.7656,1.7654,1.7654
EURNZD,20101122,171100,1.7653,1.7653,1.7649,1.7649
EURNZD,20101122,171200,1.7648,1.7649,1.7646,1.7649
EURNZD,20101122,171300,1.7651,1.7652,1.7647,1.7648
EURNZD,20101122,171400,1.7650,1.7652,1.7650,1.7651
EURNZD,20101122,171500,1.7651,1.7651,1.7648,1.7648
EURNZD,20101122,171600,1.7647,1.7647,1.7635,1.7635
EURNZD,20101122,171700,1.7634,1.7641,1.7634,1.7641
EURNZD,20101122,171800,1.7643,1.7646,1.7643,1.7646
EURNZD,20101122,171900,1.7646,1.7646,1.7645,1.7645
EURNZD,20101122,172000,1.7646,1.7646,1.7644,1.7644
EURNZD,20101122,172100,1.7643,1.7643,1.7639,1.7639
EURNZD,20101122,172200,1.7640,1.7640,1.7638,1.7638
EURNZD,20101122,172300,1.7639,1.7640,1.7639,1.7640
EURNZD,20101122,172400,1.7640,1.7654,1.7640,1.7654
EURNZD,20101122,172500,1.7655,1.7656,1.7655,1.7656
EURNZD,20101122,172600,1.7655,1.7655,1.7654,1.7654
EURNZD,20101122,172700,1.7655,1.7655,1.7655,1.7655
EURNZD,20101122,172800,1.7654,1.7656,1.7654,1.7655
EURNZD,20101122,172900,1.7656,1.7659,1.7656,1.7656
EURNZD,20101122,173000,1.7656,1.7657,1.7655,1.7657
EURNZD,20101122,173100,1.7659,1.7659,1.7650,1.7650
EURNZD,20101122,173200,1.7651,1.7654,1.7651,1.7654
EURNZD,20101122,173300,1.7653,1.7653,1.7648,1.7648
EURNZD,20101122,173400,1.7647,1.7648,1.7645,1.7645
EURNZD,20101122,173500,1.7644,1.7648,1.7644,1.7648
EURNZD,20101122,173600,1.7648,1.7650,1.7648,1.7650
EURNZD,20101122,173700,1.7649,1.7651,1.7648,1.7648
EURNZD,20101122,173800,1.7649,1.7650,1.7649,1.7650
EURNZD,20101122,173900,1.7650,1.7652,1.7649,1.7652
EURNZD,20101122,174000,1.7653,1.7657,1.7652,1.7652
EURNZD,20101122,174100,1.7652,1.7653,1.7652,1.7652
EURNZD,20101122,174200,1.7653,1.7661,1.7653,1.7658
EURNZD,20101122,174300,1.7659,1.7659,1.7653,1.7653
EURNZD,20101122,174400,1.7650,1.7650,1.7647,1.7647
EURNZD,20101122,174500,1.7646,1.7646,1.7645,1.7645
EURNZD,20101122,174600,1.7647,1.7651,1.7647,1.7651
EURNZD,20101122,174700,1.7650,1.7650,1.7649,1.7649
EURNZD,20101122,174800,1.7650,1.7650,1.7649,1.7649
EURNZD,20101122,174900,1.7648,1.7648,1.7644,1.7644
EURNZD,20101122,175000,1.7645,1.7646,1.7644,1.7644
EURNZD,20101122,175100,1.7643,1.7644,1.7643,1.7644
EURNZD,20101122,175200,1.7644,1.7644,1.7643,1.7643
EURNZD,20101122,175300,1.7642,1.7642,1.7636,1.7636
EURNZD,20101122,175400,1.7635,1.7635,1.7634,1.7634
EURNZD,20101122,175500,1.7633,1.7634,1.7631,1.7631
EURNZD,20101122,175600,1.7631,1.7632,1.7631,1.7631
EURNZD,20101122,175700,1.7631,1.7631,1.7631,1.7631
EURNZD,20101122,175800,1.7631,1.7631,1.7630,1.7630
EURNZD,20101122,175900,1.7629,1.7629,1.7628,1.7628
EURNZD,20101122,180000,1.7628,1.7629,1.7627,1.7628
EURNZD,20101122,180100,1.7627,1.7629,1.7626,1.7629
EURNZD,20101122,180200,1.7630,1.7635,1.7630,1.7632
EURNZD,20101122,180300,1.7631,1.7631,1.7626,1.7626
EURNZD,20101122,180400,1.7627,1.7629,1.7627,1.7629
EURNZD,20101122,180500,1.7631,1.7637,1.7631,1.7637
EURNZD,20101122,180600,1.7636,1.7636,1.7634,1.7634
EURNZD,20101122,180700,1.7633,1.7639,1.7633,1.7639
EURNZD,20101122,180800,1.7640,1.7642,1.7640,1.7642
EURNZD,20101122,180900,1.7641,1.7641,1.7638,1.7638
EURNZD,20101122,181000,1.7637,1.7637,1.7636,1.7636
EURNZD,20101122,181100,1.7635,1.7636,1.7635,1.7636
EURNZD,20101122,181200,1.7638,1.7640,1.7637,1.7638
EURNZD,20101122,181300,1.7638,1.7640,1.7638,1.7640
EURNZD,20101122,181400,1.7639,1.7639,1.7638,1.7638
EURNZD,20101122,181500,1.7638,1.7638,1.7638,1.7638
EURNZD,20101122,181600,1.7639,1.7640,1.7639,1.7640
EURNZD,20101122,181700,1.7640,1.7641,1.7640,1.7641
EURNZD,20101122,181800,1.7641,1.7643,1.7641,1.7643
EURNZD,20101122,181900,1.7644,1.7646,1.7644,1.7646
EURNZD,20101122,182000,1.7646,1.7648,1.7645,1.7645
EURNZD,20101122,182100,1.7643,1.7643,1.7640,1.7642
EURNZD,20101122,182200,1.7642,1.7643,1.7642,1.7642
EURNZD,20101122,182300,1.7640,1.7640,1.7639,1.7640
EURNZD,20101122,182400,1.7641,1.7643,1.7641,1.7642
EURNZD,20101122,182500,1.7640,1.7648,1.7639,1.7648
EURNZD,20101122,182600,1.7650,1.7652,1.7650,1.7652
EURNZD,20101122,182700,1.7653,1.7661,1.7653,1.7660
EURNZD,20101122,182800,1.7660,1.7661,1.7658,1.7658
EURNZD,20101122,182900,1.7657,1.7660,1.7657,1.7658
EURNZD,20101122,183000,1.7657,1.7658,1.7656,1.7658
EURNZD,20101122,183100,1.7659,1.7664,1.7659,1.7661
EURNZD,20101122,183200,1.7662,1.7662,1.7652,1.7652
EURNZD,20101122,183300,1.7651,1.7651,1.7648,1.7648
EURNZD,20101122,183400,1.7646,1.7648,1.7641,1.7648
EURNZD,20101122,183500,1.7647,1.7649,1.7644,1.7649
EURNZD,20101122,183600,1.7648,1.7648,1.7644,1.7644
EURNZD,20101122,183700,1.7643,1.7644,1.7635,1.7636
EURNZD,20101122,183800,1.7634,1.7636,1.7633,1.7636
EURNZD,20101122,183900,1.7635,1.7637,1.7635,1.7635
EURNZD,20101122,184000,1.7633,1.7633,1.7631,1.7632
EURNZD,20101122,184100,1.7631,1.7632,1.7630,1.7632
EURNZD,20101122,184200,1.7633,1.7635,1.7633,1.7633
EURNZD,20101122,184300,1.7632,1.7632,1.7630,1.7631
EURNZD,20101122,184400,1.7631,1.7631,1.7630,1.7630
EURNZD,20101122,184500,1.7628,1.7630,1.7628,1.7630
EURNZD,20101122,184600,1.7631,1.7631,1.7628,1.7631
EURNZD,20101122,184700,1.7632,1.7637,1.7632,1.7637
EURNZD,20101122,184800,1.7635,1.7642,1.7635,1.7642
EURNZD,20101122,184900,1.7644,1.7645,1.7640,1.7640
EURNZD,20101122,185000,1.7637,1.7639,1.7634,1.7639
EURNZD,20101122,185100,1.7638,1.7638,1.7635,1.7635
EURNZD,20101122,185200,1.7636,1.7640,1.7636,1.7638
EURNZD,20101122,185300,1.7639,1.7640,1.7635,1.7637
EURNZD,20101122,185400,1.7638,1.7640,1.7635,1.7635
EURNZD,20101122,185500,1.7631,1.7633,1.7631,1.7633
EURNZD,20101122,185600,1.7631,1.7633,1.7631,1.7631
EURNZD,20101122,185700,1.7632,1.7633,1.7629,1.7629
EURNZD,20101122,185800,1.7628,1.7628,1.7626,1.7627
EURNZD,20101122,185900,1.7626,1.7628,1.7626,1.7627
EURNZD,20101122,190000,1.7625,1.7627,1.7622,1.7627
EURNZD,20101122,190100,1.7628,1.7628,1.7624,1.7624
EURNZD,20101122,190200,1.7626,1.7626,1.7623,1.7623
EURNZD,20101122,190300,1.7622,1.7622,1.7619,1.7619
EURNZD,20101122,190400,1.7620,1.7621,1.7620,1.7620
EURNZD,20101122,190500,1.7619,1.7622,1.7619,1.7622
EURNZD,20101122,190600,1.7621,1.7621,1.7617,1.7620
EURNZD,20101122,190700,1.7618,1.7618,1.7616,1.7616
EURNZD,20101122,190800,1.7615,1.7621,1.7615,1.7619
EURNZD,20101122,190900,1.7619,1.7619,1.7612,1.7612
EURNZD,20101122,191000,1.7613,1.7617,1.7613,1.7617
EURNZD,20101122,191100,1.7620,1.7620,1.7617,1.7617
EURNZD,20101122,191200,1.7617,1.7619,1.7617,1.7617
EURNZD,20101122,191300,1.7619,1.7620,1.7619,1.7620
EURNZD,20101122,191400,1.7619,1.7622,1.7617,1.7622
EURNZD,20101122,191500,1.7624,1.7629,1.7624,1.7629
EURNZD,20101122,191600,1.7629,1.7629,1.7624,1.7624
EURNZD,20101122,191700,1.7625,1.7629,1.7624,1.7628
EURNZD,20101122,191800,1.7627,1.7627,1.7622,1.7622
EURNZD,20101122,191900,1.7621,1.7621,1.7617,1.7617
EURNZD,20101122,192000,1.7616,1.7618,1.7614,1.7618
EURNZD,20101122,192100,1.7620,1.7622,1.7615,1.7615
EURNZD,20101122,192200,1.7616,1.7616,1.7612,1.7613
EURNZD,20101122,192300,1.7613,1.7614,1.7612,1.7614
EURNZD,20101122,192400,1.7617,1.7619,1.7613,1.7613
EURNZD,20101122,192500,1.7612,1.7612,1.7610,1.7610
EURNZD,20101122,192600,1.7611,1.7614,1.7611,1.7614
EURNZD,20101122,192700,1.7615,1.7615,1.7611,1.7611
EURNZD,20101122,192800,1.7611,1.7611,1.7609,1.7609
EURNZD,20101122,192900,1.7608,1.7608,1.7608,1.7608
EURNZD,20101122,193000,1.7608,1.7609,1.7608,1.7608
EURNZD,20101122,193100,1.7608,1.7610,1.7606,1.7610
EURNZD,20101122,193200,1.7610,1.7611,1.7607,1.7607
EURNZD,20101122,193300,1.7606,1.7606,1.7605,1.7605
EURNZD,20101122,193400,1.7605,1.7606,1.7605,1.7606
EURNZD,20101122,193500,1.7609,1.7612,1.7609,1.7612
EURNZD,20101122,193600,1.7612,1.7612,1.7609,1.7609
EURNZD,20101122,193700,1.7609,1.7614,1.7609,1.7614
EURNZD,20101122,193800,1.7615,1.7617,1.7615,1.7617
EURNZD,20101122,193900,1.7620,1.7621,1.7619,1.7619
EURNZD,20101122,194000,1.7621,1.7622,1.7621,1.7622
EURNZD,20101122,194100,1.7623,1.7625,1.7623,1.7623
EURNZD,20101122,194200,1.7624,1.7625,1.7623,1.7623
EURNZD,20101122,194300,1.7622,1.7626,1.7622,1.7626
EURNZD,20101122,194400,1.7626,1.7627,1.7624,1.7626
EURNZD,20101122,194500,1.7624,1.7624,1.7619,1.7620
EURNZD,20101122,194600,1.7620,1.7622,1.7620,1.7622
EURNZD,20101122,194700,1.7623,1.7624,1.7622,1.7622
EURNZD,20101122,194800,1.7623,1.7624,1.7621,1.7621
EURNZD,20101122,194900,1.7621,1.7621,1.7618,1.7618
EURNZD,20101122,195000,1.7620,1.7621,1.7620,1.7621
EURNZD,20101122,195100,1.7620,1.7620,1.7615,1.7615
EURNZD,20101122,195200,1.7614,1.7617,1.7614,1.7615
EURNZD,20101122,195300,1.7615,1.7615,1.7610,1.7612
EURNZD,20101122,195400,1.7613,1.7614,1.7613,1.7614
EURNZD,20101122,195500,1.7613,1.7613,1.7612,1.7613
EURNZD,20101122,195600,1.7615,1.7618,1.7615,1.7617
EURNZD,20101122,195700,1.7617,1.7618,1.7617,1.7618
EURNZD,20101122,195800,1.7618,1.7621,1.7618,1.7621
EURNZD,20101122,195900,1.7621,1.7621,1.7621,1.7621
EURNZD,20101122,200000,1.7619,1.7619,1.7619,1.7619
EURNZD,20101122,200100,1.7619,1.7619,1.7617,1.7617
EURNZD,20101122,200200,1.7615,1.7618,1.7615,1.7618
EURNZD,20101122,200300,1.7618,1.7619,1.7618,1.7618
EURNZD,20101122,200400,1.7617,1.7619,1.7617,1.7619
EURNZD,20101122,200500,1.7620,1.7622,1.7620,1.7622
EURNZD,20101122,200600,1.7621,1.7622,1.7619,1.7621
EURNZD,20101122,200700,1.7622,1.7624,1.7622,1.7623
EURNZD,20101122,200800,1.7623,1.7625,1.7623,1.7624
EURNZD,20101122,200900,1.7624,1.7624,1.7622,1.7622
EURNZD,20101122,201000,1.7623,1.7624,1.7623,1.7623
EURNZD,20101122,201100,1.7623,1.7633,1.7623,1.7633
EURNZD,20101122,201200,1.7631,1.7631,1.7631,1.7631
EURNZD,20101122,201300,1.7629,1.7629,1.7623,1.7623
EURNZD,20101122,201400,1.7624,1.7624,1.7623,1.7623
EURNZD,20101122,201500,1.7623,1.7624,1.7623,1.7623
EURNZD,20101122,201600,1.7622,1.7627,1.7621,1.7627
EURNZD,20101122,201700,1.7626,1.7627,1.7626,1.7627
EURNZD,20101122,201800,1.7626,1.7626,1.7622,1.7623
EURNZD,20101122,201900,1.7624,1.7625,1.7623,1.7623
EURNZD,20101122,202000,1.7623,1.7625,1.7622,1.7623
EURNZD,20101122,202100,1.7623,1.7627,1.7621,1.7627
EURNZD,20101122,202200,1.7629,1.7631,1.7628,1.7628
EURNZD,20101122,202300,1.7627,1.7627,1.7626,1.7626
EURNZD,20101122,202400,1.7626,1.7626,1.7624,1.7626
EURNZD,20101122,202500,1.7627,1.7627,1.7622,1.7623
EURNZD,20101122,202600,1.7624,1.7628,1.7624,1.7626
EURNZD,20101122,202700,1.7622,1.7622,1.7617,1.7619
EURNZD,20101122,202800,1.7620,1.7624,1.7619,1.7624
EURNZD,20101122,202900,1.7625,1.7625,1.7624,1.7624
EURNZD,20101122,203000,1.7624,1.7624,1.7624,1.7624
EURNZD,20101122,203100,1.7624,1.7631,1.7624,1.7631
EURNZD,20101122,203200,1.7631,1.7633,1.7630,1.7633
EURNZD,20101122,203300,1.7634,1.7634,1.7631,1.7631
EURNZD,20101122,203400,1.7629,1.7630,1.7628,1.7630
EURNZD,20101122,203500,1.7631,1.7631,1.7624,1.7625
EURNZD,20101122,203600,1.7625,1.7625,1.7625,1.7625
EURNZD,20101122,203700,1.7624,1.7624,1.7623,1.7623
EURNZD,20101122,203800,1.7623,1.7626,1.7623,1.7625
EURNZD,20101122,203900,1.7625,1.7625,1.7624,1.7624
EURNZD,20101122,204000,1.7624,1.7627,1.7619,1.7619
EURNZD,20101122,204100,1.7617,1.7617,1.7615,1.7616
EURNZD,20101122,204200,1.7616,1.7616,1.7616,1.7616
EURNZD,20101122,204300,1.7616,1.7616,1.7616,1.7616
EURNZD,20101122,204400,1.7617,1.7621,1.7617,1.7619
EURNZD,20101122,204500,1.7619,1.7621,1.7619,1.7621
EURNZD,20101122,204600,1.7621,1.7621,1.7616,1.7616
EURNZD,20101122,204700,1.7615,1.7619,1.7610,1.7619
EURNZD,20101122,204800,1.7618,1.7619,1.7617,1.7619
EURNZD,20101122,204900,1.7619,1.7620,1.7619,1.7620
EURNZD,20101122,205000,1.7620,1.7621,1.7620,1.7620
EURNZD,20101122,205100,1.7619,1.7619,1.7610,1.7610
EURNZD,20101122,205200,1.7610,1.7612,1.7610,1.7612
EURNZD,20101122,205300,1.7612,1.7612,1.7610,1.7612
EURNZD,20101122,205400,1.7614,1.7615,1.7613,1.7614
EURNZD,20101122,205500,1.7616,1.7616,1.7613,1.7613
EURNZD,20101122,205600,1.7614,1.7614,1.7610,1.7610
EURNZD,20101122,205700,1.7608,1.7609,1.7607,1.7609
EURNZD,20101122,205800,1.7610,1.7610,1.7610,1.7610
EURNZD,20101122,205900,1.7610,1.7613,1.7610,1.7613
EURNZD,20101122,210000,1.7613,1.7613,1.7613,1.7613
EURNZD,20101122,210100,1.7614,1.7614,1.7606,1.7606
EURNZD,20101122,210200,1.7605,1.7605,1.7602,1.7603
EURNZD,20101122,210300,1.7604,1.7604,1.7599,1.7599
EURNZD,20101122,210400,1.7598,1.7598,1.7598,1.7598
EURNZD,20101122,210500,1.7598,1.7598,1.7596,1.7596
EURNZD,20101122,210600,1.7596,1.7596,1.7596,1.7596
EURNZD,20101122,210700,1.7597,1.7601,1.7597,1.7601
EURNZD,20101122,210800,1.7602,1.7603,1.7599,1.7599
EURNZD,20101122,210900,1.7596,1.7596,1.7594,1.7594
EURNZD,20101122,211000,1.7593,1.7596,1.7593,1.7595
EURNZD,20101122,211100,1.7595,1.7603,1.7594,1.7603
EURNZD,20101122,211200,1.7606,1.7606,1.7605,1.7606
EURNZD,20101122,211300,1.7606,1.7607,1.7606,1.7607
EURNZD,20101122,211400,1.7607,1.7607,1.7606,1.7607
EURNZD,20101122,211500,1.7608,1.7609,1.7608,1.7609
EURNZD,20101122,211600,1.7609,1.7609,1.7606,1.7606
EURNZD,20101122,211700,1.7606,1.7607,1.7606,1.7607
EURNZD,20101122,211800,1.7607,1.7608,1.7607,1.7608
EURNZD,20101122,211900,1.7608,1.7610,1.7608,1.7608
EURNZD,20101122,212000,1.7607,1.7609,1.7607,1.7609
EURNZD,20101122,212100,1.7610,1.7611,1.7610,1.7610
EURNZD,20101122,212200,1.7609,1.7609,1.7608,1.7608
EURNZD,20101122,212300,1.7608,1.7608,1.7607,1.7607
EURNZD,20101122,212400,1.7609,1.7609,1.7608,1.7608
EURNZD,20101122,212500,1.7608,1.7608,1.7604,1.7604
EURNZD,20101122,212600,1.7603,1.7603,1.7602,1.7602
EURNZD,20101122,212700,1.7603,1.7605,1.7603,1.7605
EURNZD,20101122,212800,1.7604,1.7606,1.7604,1.7606
EURNZD,20101122,212900,1.7606,1.7606,1.7605,1.7605
EURNZD,20101122,213000,1.7605,1.7605,1.7605,1.7605
EURNZD,20101122,213100,1.7606,1.7606,1.7604,1.7605
EURNZD,20101122,213200,1.7605,1.7607,1.7605,1.7607
EURNZD,20101122,213300,1.7608,1.7608,1.7606,1.7606
EURNZD,20101122,213400,1.7606,1.7606,1.7604,1.7604
EURNZD,20101122,213500,1.7603,1.7603,1.7601,1.7603
EURNZD,20101122,213600,1.7606,1.7607,1.7606,1.7607
EURNZD,20101122,213700,1.7608,1.7608,1.7608,1.7608
EURNZD,20101122,213800,1.7608,1.7609,1.7608,1.7608
EURNZD,20101122,213900,1.7608,1.7608,1.7603,1.7603
EURNZD,20101122,214000,1.7603,1.7605,1.7603,1.7603
EURNZD,20101122,214100,1.7604,1.7605,1.7602,1.7602
EURNZD,20101122,214200,1.7602,1.7602,1.7601,1.7601
EURNZD,20101122,214300,1.7600,1.7600,1.7591,1.7595
EURNZD,20101122,214400,1.7596,1.7597,1.7595,1.7595
EURNZD,20101122,214500,1.7596,1.7596,1.7582,1.7583
EURNZD,20101122,214600,1.7584,1.7586,1.7584,1.7586
EURNZD,20101122,214700,1.7585,1.7585,1.7583,1.7583
EURNZD,20101122,214800,1.7583,1.7586,1.7583,1.7586
EURNZD,20101122,214900,1.7586,1.7588,1.7585,1.7588
EURNZD,20101122,215000,1.7589,1.7589,1.7588,1.7588
EURNZD,20101122,215100,1.7589,1.7590,1.7589,1.7589
EURNZD,20101122,215200,1.7589,1.7590,1.7589,1.7590
EURNZD,20101122,215300,1.7591,1.7593,1.7591,1.7593
EURNZD,20101122,215400,1.7594,1.7595,1.7593,1.7593
EURNZD,20101122,215500,1.7593,1.7593,1.7591,1.7592
EURNZD,20101122,215600,1.7591,1.7596,1.7591,1.7596
EURNZD,20101122,215700,1.7594,1.7594,1.7592,1.7593
EURNZD,20101122,215800,1.7593,1.7593,1.7592,1.7592
EURNZD,20101122,215900,1.7591,1.7592,1.7591,1.7591
EURNZD,20101122,220000,1.7591,1.7593,1.7591,1.7593
EURNZD,20101122,220100,1.7593,1.7594,1.7592,1.7594
EURNZD,20101122,220200,1.7593,1.7596,1.7593,1.7596
EURNZD,20101122,220300,1.7596,1.7596,1.7592,1.7592
EURNZD,20101122,220400,1.7591,1.7591,1.7589,1.7591
EURNZD,20101122,220500,1.7591,1.7591,1.7591,1.7591
EURNZD,20101122,220600,1.7593,1.7593,1.7593,1.7593
EURNZD,20101122,220700,1.7593,1.7596,1.7593,1.7596
EURNZD,20101122,220800,1.7598,1.7601,1.7598,1.7601
EURNZD,20101122,220900,1.7602,1.7602,1.7602,1.7602
EURNZD,20101122,221000,1.7602,1.7602,1.7602,1.7602
EURNZD,20101122,221100,1.7602,1.7603,1.7602,1.7603
EURNZD,20101122,221200,1.7603,1.7603,1.7602,1.7602
EURNZD,20101122,221300,1.7602,1.7603,1.7602,1.7602
EURNZD,20101122,221400,1.7601,1.7601,1.7601,1.7601
EURNZD,20101122,221500,1.7601,1.7601,1.7600,1.7600
EURNZD,20101122,221600,1.7600,1.7600,1.7599,1.7600
EURNZD,20101122,221700,1.7600,1.7601,1.7600,1.7601
EURNZD,20101122,221800,1.7601,1.7601,1.7601,1.7601
EURNZD,20101122,221900,1.7601,1.7601,1.7601,1.7601
EURNZD,20101122,222000,1.7600,1.7601,1.7600,1.7601
EURNZD,20101122,222100,1.7601,1.7604,1.7601,1.7604
EURNZD,20101122,222200,1.7605,1.7606,1.7604,1.7606
EURNZD,20101122,222300,1.7605,1.7608,1.7605,1.7608
EURNZD,20101122,222400,1.7608,1.7608,1.7605,1.7605
EURNZD,20101122,222500,1.7604,1.7606,1.7603,1.7606
EURNZD,20101122,222600,1.7607,1.7607,1.7605,1.7605
EURNZD,20101122,222700,1.7605,1.7605,1.7602,1.7605
EURNZD,20101122,222800,1.7607,1.7609,1.7607,1.7609
EURNZD,20101122,222900,1.7610,1.7613,1.7610,1.7613
EURNZD,20101122,223000,1.7613,1.7614,1.7612,1.7612
EURNZD,20101122,223100,1.7612,1.7613,1.7611,1.7612
EURNZD,20101122,223200,1.7612,1.7613,1.7612,1.7613
EURNZD,20101122,223300,1.7614,1.7617,1.7614,1.7617
EURNZD,20101122,223400,1.7617,1.7620,1.7617,1.7620
EURNZD,20101122,223500,1.7620,1.7620,1.7614,1.7615
EURNZD,20101122,223600,1.7617,1.7622,1.7617,1.7622
EURNZD,20101122,223700,1.7622,1.7622,1.7622,1.7622
EURNZD,20101122,223800,1.7622,1.7622,1.7622,1.7622
EURNZD,20101122,223900,1.7622,1.7622,1.7621,1.7621
EURNZD,20101122,224000,1.7621,1.7622,1.7620,1.7620
EURNZD,20101122,224100,1.7620,1.7621,1.7618,1.7621
EURNZD,20101122,224200,1.7621,1.7622,1.7621,1.7622
EURNZD,20101122,224300,1.7622,1.7623,1.7622,1.7622
EURNZD,20101122,224400,1.7622,1.7623,1.7622,1.7622
EURNZD,20101122,224500,1.7621,1.7626,1.7619,1.7626
EURNZD,20101122,224600,1.7629,1.7629,1.7626,1.7626
EURNZD,20101122,224700,1.7625,1.7631,1.7625,1.7631
EURNZD,20101122,224800,1.7632,1.7640,1.7632,1.7640
EURNZD,20101122,224900,1.7642,1.7649,1.7642,1.7649
EURNZD,20101122,225000,1.7649,1.7655,1.7647,1.7655
EURNZD,20101122,225100,1.7656,1.7663,1.7656,1.7657
EURNZD,20101122,225200,1.7655,1.7655,1.7650,1.7655
EURNZD,20101122,225300,1.7654,1.7654,1.7647,1.7647
EURNZD,20101122,225400,1.7646,1.7649,1.7645,1.7645
EURNZD,20101122,225500,1.7646,1.7647,1.7646,1.7647
EURNZD,20101122,225600,1.7648,1.7648,1.7648,1.7648
EURNZD,20101122,225700,1.7648,1.7648,1.7648,1.7648
EURNZD,20101122,225800,1.7649,1.7652,1.7649,1.7652
EURNZD,20101122,225900,1.7652,1.7656,1.7652,1.7656
EURNZD,20101122,230000,1.7657,1.7657,1.7649,1.7649
EURNZD,20101122,230100,1.7649,1.7650,1.7649,1.7650
EURNZD,20101122,230200,1.7651,1.7651,1.7649,1.7649
EURNZD,20101122,230300,1.7651,1.7658,1.7651,1.7655
EURNZD,20101122,230400,1.7654,1.7654,1.7652,1.7653
EURNZD,20101122,230500,1.7653,1.7653,1.7652,1.7653
EURNZD,20101122,230600,1.7652,1.7652,1.7650,1.7650
EURNZD,20101122,230700,1.7651,1.7651,1.7650,1.7650
EURNZD,20101122,230800,1.7649,1.7649,1.7644,1.7644
EURNZD,20101122,230900,1.7643,1.7643,1.7638,1.7638
EURNZD,20101122,231000,1.7636,1.7636,1.7633,1.7633
EURNZD,20101122,231100,1.7629,1.7631,1.7628,1.7631
EURNZD,20101122,231200,1.7633,1.7633,1.7626,1.7626
EURNZD,20101122,231300,1.7625,1.7626,1.7625,1.7625
EURNZD,20101122,231400,1.7627,1.7628,1.7627,1.7627
EURNZD,20101122,231500,1.7627,1.7627,1.7626,1.7626
EURNZD,20101122,231600,1.7625,1.7625,1.7622,1.7622
EURNZD,20101122,231700,1.7622,1.7623,1.7622,1.7623
EURNZD,20101122,231800,1.7624,1.7624,1.7624,1.7624
EURNZD,20101122,231900,1.7624,1.7624,1.7622,1.7624
EURNZD,20101122,232000,1.7626,1.7628,1.7626,1.7628
EURNZD,20101122,232100,1.7628,1.7628,1.7628,1.7628
EURNZD,20101122,232200,1.7628,1.7634,1.7628,1.7634
EURNZD,20101122,232300,1.7637,1.7640,1.7637,1.7640
EURNZD,20101122,232400,1.7640,1.7641,1.7640,1.7641
EURNZD,20101122,232500,1.7641,1.7645,1.7641,1.7645
EURNZD,20101122,232600,1.7645,1.7646,1.7645,1.7646
EURNZD,20101122,232700,1.7646,1.7646,1.7636,1.7636
EURNZD,20101122,232800,1.7635,1.7635,1.7633,1.7635
EURNZD,20101122,232900,1.7635,1.7637,1.7635,1.7637
EURNZD,20101122,233000,1.7636,1.7636,1.7631,1.7631
EURNZD,20101122,233100,1.7630,1.7630,1.7630,1.7630
EURNZD,20101122,233200,1.7630,1.7633,1.7630,1.7633
EURNZD,20101122,233300,1.7633,1.7633,1.7632,1.7632
EURNZD,20101122,233400,1.7631,1.7631,1.7630,1.7631
EURNZD,20101122,233500,1.7631,1.7631,1.7624,1.7624
EURNZD,20101122,233600,1.7624,1.7627,1.7624,1.7627
EURNZD,20101122,233700,1.7626,1.7627,1.7626,1.7627
EURNZD,20101122,233800,1.7628,1.7632,1.7628,1.7632
EURNZD,20101122,233900,1.7632,1.7634,1.7632,1.7634
EURNZD,20101122,234000,1.7634,1.7635,1.7634,1.7635
EURNZD,20101122,234100,1.7635,1.7635,1.7634,1.7634
EURNZD,20101122,234200,1.7633,1.7633,1.7632,1.7632
EURNZD,20101122,234300,1.7632,1.7632,1.7630,1.7630
EURNZD,20101122,234400,1.7630,1.7631,1.7629,1.7631
EURNZD,20101122,234500,1.7631,1.7635,1.7631,1.7635
EURNZD,20101122,234600,1.7637,1.7641,1.7637,1.7641
EURNZD,20101122,234700,1.7641,1.7642,1.7638,1.7638
EURNZD,20101122,234800,1.7638,1.7639,1.7638,1.7639
EURNZD,20101122,234900,1.7640,1.7641,1.7640,1.7641
EURNZD,20101122,235000,1.7641,1.7641,1.7640,1.7640
EURNZD,20101122,235100,1.7640,1.7640,1.7639,1.7639
EURNZD,20101122,235200,1.7638,1.7638,1.7633,1.7633
EURNZD,20101122,235300,1.7633,1.7634,1.7633,1.7634
EURNZD,20101122,235400,1.7634,1.7635,1.7634,1.7635
EURNZD,20101122,235500,1.7635,1.7636,1.7635,1.7636
EURNZD,20101122,235600,1.7636,1.7637,1.7636,1.7637
EURNZD,20101122,235700,1.7637,1.7638,1.7637,1.7638
EURNZD,20101122,235800,1.7637,1.7637,1.7633,1.7633
EURNZD,20101122,235900,1.7633,1.7633,1.7632,1.7632
EURNZD,20101123,000000,1.7632,1.7632,1.7632,1.7632
EURSGD,20101122,000100,1.7801,1.7801,1.7800,1.7800
EURSGD,20101122,000200,1.7799,1.7799,1.7795,1.7795
EURSGD,20101122,000300,1.7794,1.7794,1.7793,1.7793
EURSGD,20101122,000400,1.7793,1.7795,1.7793,1.7795
EURSGD,20101122,000500,1.7795,1.7797,1.7795,1.7797
EURSGD,20101122,000600,1.7797,1.7797,1.7794,1.7794
EURSGD,20101122,000700,1.7795,1.7795,1.7794,1.7794
EURSGD,20101122,000800,1.7793,1.7793,1.7790,1.7790
EURSGD,20101122,000900,1.7794,1.7794,1.7794,1.7794
EURSGD,20101122,001000,1.7796,1.7796,1.7794,1.7794
EURSGD,20101122,001100,1.7793,1.7793,1.7792,1.7792
EURSGD,20101122,001200,1.7792,1.7792,1.7774,1.7774
EURSGD,20101122,001300,1.7773,1.7777,1.7773,1.7777
EURSGD,20101122,001400,1.7777,1.7779,1.7777,1.7779
EURSGD,20101122,001500,1.7777,1.7777,1.7774,1.7774
EURSGD,20101122,001600,1.7773,1.7773,1.7769,1.7769
EURSGD,20101122,001700,1.7769,1.7769,1.7768,1.7768
EURSGD,20101122,001800,1.7769,1.7772,1.7769,1.7772
EURSGD,20101122,001900,1.7773,1.7774,1.7773,1.7774
EURSGD,20101122,002000,1.7774,1.7776,1.7774,1.7776
EURSGD,20101122,002100,1.7778,1.7779,1.7778,1.7778
EURSGD,20101122,002200,1.7778,1.7778,1.7778,1.7778
EURSGD,20101122,002300,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,002400,1.7776,1.7776,1.7774,1.7774
EURSGD,20101122,002500,1.7773,1.7775,1.7773,1.7775
EURSGD,20101122,002600,1.7770,1.7770,1.7769,1.7769
EURSGD,20101122,002700,1.7768,1.7768,1.7767,1.7767
EURSGD,20101122,002800,1.7767,1.7767,1.7767,1.7767
EURSGD,20101122,002900,1.7767,1.7767,1.7767,1.7767
EURSGD,20101122,003000,1.7767,1.7768,1.7767,1.7768
EURSGD,20101122,003100,1.7768,1.7769,1.7768,1.7769
EURSGD,20101122,003200,1.7769,1.7773,1.7769,1.7773
EURSGD,20101122,003300,1.7773,1.7773,1.7770,1.7770
EURSGD,20101122,003400,1.7769,1.7770,1.7769,1.7770
EURSGD,20101122,003500,1.7771,1.7773,1.7771,1.7773
EURSGD,20101122,003600,1.7773,1.7777,1.7773,1.7777
EURSGD,20101122,003700,1.7778,1.7779,1.7778,1.7778
EURSGD,20101122,003800,1.7777,1.7777,1.7776,1.7776
EURSGD,20101122,003900,1.7775,1.7775,1.7775,1.7775
EURSGD,20101122,004000,1.7775,1.7777,1.7775,1.7777
EURSGD,20101122,004100,1.7779,1.7779,1.7776,1.7776
EURSGD,20101122,004200,1.7775,1.7775,1.7773,1.7773
EURSGD,20101122,004300,1.7773,1.7775,1.7773,1.7774
EURSGD,20101122,004400,1.7774,1.7776,1.7774,1.7776
EURSGD,20101122,004500,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,004600,1.7775,1.7775,1.7769,1.7769
EURSGD,20101122,004700,1.7768,1.7768,1.7767,1.7767
EURSGD,20101122,004800,1.7768,1.7769,1.7768,1.7769
EURSGD,20101122,004900,1.7769,1.7770,1.7769,1.7770
EURSGD,20101122,005000,1.7771,1.7772,1.7771,1.7772
EURSGD,20101122,005100,1.7771,1.7771,1.7769,1.7769
EURSGD,20101122,005200,1.7768,1.7768,1.7766,1.7767
EURSGD,20101122,005300,1.7767,1.7767,1.7767,1.7767
EURSGD,20101122,005400,1.7767,1.7767,1.7766,1.7766
EURSGD,20101122,005500,1.7767,1.7781,1.7767,1.7781
EURSGD,20101122,005600,1.7780,1.7780,1.7778,1.7778
EURSGD,20101122,005700,1.7780,1.7784,1.7780,1.7784
EURSGD,20101122,005800,1.7782,1.7784,1.7782,1.7784
EURSGD,20101122,005900,1.7785,1.7790,1.7785,1.7790
EURSGD,20101122,010000,1.7790,1.7792,1.7790,1.7791
EURSGD,20101122,010100,1.7791,1.7793,1.7791,1.7792
EURSGD,20101122,010200,1.7792,1.7793,1.7792,1.7793
EURSGD,20101122,010300,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,010400,1.7793,1.7793,1.7788,1.7788
EURSGD,20101122,010500,1.7785,1.7785,1.7782,1.7782
EURSGD,20101122,010600,1.7783,1.7786,1.7783,1.7786
EURSGD,20101122,010700,1.7787,1.7790,1.7787,1.7790
EURSGD,20101122,010800,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,010900,1.7788,1.7788,1.7783,1.7783
EURSGD,20101122,011000,1.7783,1.7783,1.7781,1.7781
EURSGD,20101122,011100,1.7782,1.7785,1.7782,1.7785
EURSGD,20101122,011200,1.7786,1.7790,1.7786,1.7790
EURSGD,20101122,011300,1.7793,1.7800,1.7793,1.7800
EURSGD,20101122,011400,1.7800,1.7805,1.7800,1.7804
EURSGD,20101122,011500,1.7804,1.7804,1.7803,1.7803
EURSGD,20101122,011600,1.7803,1.7803,1.7800,1.7802
EURSGD,20101122,011700,1.7803,1.7803,1.7799,1.7799
EURSGD,20101122,011800,1.7799,1.7799,1.7798,1.7798
EURSGD,20101122,011900,1.7798,1.7798,1.7798,1.7798
EURSGD,20101122,012000,1.7798,1.7799,1.7798,1.7799
EURSGD,20101122,012100,1.7799,1.7799,1.7794,1.7794
EURSGD,20101122,012200,1.7794,1.7794,1.7790,1.7790
EURSGD,20101122,012300,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,012400,1.7791,1.7791,1.7791,1.7791
EURSGD,20101122,012500,1.7792,1.7793,1.7792,1.7792
EURSGD,20101122,012600,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,012700,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,012800,1.7790,1.7791,1.7790,1.7790
EURSGD,20101122,012900,1.7790,1.7790,1.7787,1.7787
EURSGD,20101122,013000,1.7786,1.7786,1.7784,1.7785
EURSGD,20101122,013100,1.7785,1.7787,1.7785,1.7787
EURSGD,20101122,013200,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,013300,1.7786,1.7786,1.7782,1.7782
EURSGD,20101122,013400,1.7781,1.7785,1.7781,1.7785
EURSGD,20101122,013500,1.7785,1.7787,1.7785,1.7787
EURSGD,20101122,013600,1.7787,1.7788,1.7787,1.7788
EURSGD,20101122,013700,1.7788,1.7788,1.7787,1.7787
EURSGD,20101122,013800,1.7787,1.7793,1.7787,1.7793
EURSGD,20101122,013900,1.7794,1.7796,1.7794,1.7796
EURSGD,20101122,014000,1.7796,1.7797,1.7796,1.7797
EURSGD,20101122,014100,1.7796,1.7796,1.7795,1.7795
EURSGD,20101122,014200,1.7795,1.7795,1.7794,1.7794
EURSGD,20101122,014300,1.7794,1.7794,1.7792,1.7792
EURSGD,20101122,014400,1.7792,1.7792,1.7790,1.7790
EURSGD,20101122,014500,1.7790,1.7790,1.7788,1.7788
EURSGD,20101122,014600,1.7788,1.7788,1.7788,1.7788
EURSGD,20101122,014700,1.7788,1.7789,1.7788,1.7789
EURSGD,20101122,014800,1.7789,1.7789,1.7788,1.7788
EURSGD,20101122,014900,1.7788,1.7789,1.7788,1.7789
EURSGD,20101122,015000,1.7789,1.7789,1.7789,1.7789
EURSGD,20101122,015100,1.7789,1.7789,1.7789,1.7789
EURSGD,20101122,015200,1.7789,1.7789,1.7787,1.7787
EURSGD,20101122,015300,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,015400,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,015500,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,015600,1.7786,1.7786,1.7785,1.7785
EURSGD,20101122,015700,1.7785,1.7787,1.7785,1.7787
EURSGD,20101122,015800,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,015900,1.7788,1.7788,1.7788,1.7788
EURSGD,20101122,020000,1.7788,1.7788,1.7788,1.7788
EURSGD,20101122,020100,1.7787,1.7787,1.7785,1.7785
EURSGD,20101122,020200,1.7785,1.7785,1.7785,1.7785
EURSGD,20101122,020300,1.7785,1.7786,1.7785,1.7786
EURSGD,20101122,020400,1.7786,1.7786,1.7785,1.7785
EURSGD,20101122,020500,1.7785,1.7787,1.7785,1.7787
EURSGD,20101122,020600,1.7788,1.7791,1.7788,1.7791
EURSGD,20101122,020700,1.7793,1.7796,1.7793,1.7796
EURSGD,20101122,020800,1.7796,1.7797,1.7796,1.7797
EURSGD,20101122,020900,1.7797,1.7797,1.7794,1.7795
EURSGD,20101122,021000,1.7795,1.7795,1.7789,1.7789
EURSGD,20101122,021100,1.7788,1.7792,1.7788,1.7792
EURSGD,20101122,021200,1.7792,1.7793,1.7791,1.7791
EURSGD,20101122,021300,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,021400,1.7787,1.7787,1.7786,1.7787
EURSGD,20101122,021500,1.7787,1.7787,1.7786,1.7787
EURSGD,20101122,021600,1.7787,1.7788,1.7787,1.7788
EURSGD,20101122,021700,1.7788,1.7790,1.7788,1.7790
EURSGD,20101122,021800,1.7789,1.7791,1.7789,1.7790
EURSGD,20101122,021900,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,022000,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,022100,1.7791,1.7793,1.7791,1.7793
EURSGD,20101122,022200,1.7793,1.7793,1.7791,1.7791
EURSGD,20101122,022300,1.7789,1.7789,1.7786,1.7786
EURSGD,20101122,022400,1.7784,1.7784,1.7783,1.7783
EURSGD,20101122,022500,1.7785,1.7785,1.7783,1.7783
EURSGD,20101122,022600,1.7783,1.7783,1.7782,1.7783
EURSGD,20101122,022700,1.7781,1.7781,1.7781,1.7781
EURSGD,20101122,022800,1.7781,1.7781,1.7775,1.7778
EURSGD,20101122,022900,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,023000,1.7776,1.7776,1.7775,1.7775
EURSGD,20101122,023100,1.7775,1.7775,1.7771,1.7771
EURSGD,20101122,023200,1.7771,1.7771,1.7769,1.7769
EURSGD,20101122,023300,1.7769,1.7773,1.7769,1.7772
EURSGD,20101122,023400,1.7772,1.7772,1.7771,1.7771
EURSGD,20101122,023500,1.7771,1.7773,1.7771,1.7773
EURSGD,20101122,023600,1.7773,1.7773,1.7772,1.7773
EURSGD,20101122,023700,1.7773,1.7776,1.7773,1.7776
EURSGD,20101122,023800,1.7776,1.7778,1.7776,1.7778
EURSGD,20101122,023900,1.7778,1.7778,1.7776,1.7776
EURSGD,20101122,024000,1.7776,1.7781,1.7776,1.7780
EURSGD,20101122,024100,1.7779,1.7779,1.7777,1.7777
EURSGD,20101122,024200,1.7776,1.7779,1.7775,1.7779
EURSGD,20101122,024300,1.7779,1.7782,1.7779,1.7779
EURSGD,20101122,024400,1.7779,1.7780,1.7778,1.7780
EURSGD,20101122,024500,1.7781,1.7784,1.7781,1.7781
EURSGD,20101122,024600,1.7780,1.7781,1.7779,1.7781
EURSGD,20101122,024700,1.7782,1.7782,1.7782,1.7782
EURSGD,20101122,024800,1.7781,1.7781,1.7780,1.7781
EURSGD,20101122,024900,1.7781,1.7781,1.7781,1.7781
EURSGD,20101122,025000,1.7780,1.7780,1.7778,1.7778
EURSGD,20101122,025100,1.7777,1.7777,1.7776,1.7777
EURSGD,20101122,025200,1.7779,1.7780,1.7779,1.7779
EURSGD,20101122,025300,1.7778,1.7778,1.7776,1.7778
EURSGD,20101122,025400,1.7779,1.7781,1.7779,1.7781
EURSGD,20101122,025500,1.7781,1.7781,1.7781,1.7781
EURSGD,20101122,025600,1.7782,1.7783,1.7782,1.7783
EURSGD,20101122,025700,1.7783,1.7784,1.7783,1.7784
EURSGD,20101122,025800,1.7784,1.7788,1.7784,1.7788
EURSGD,20101122,025900,1.7788,1.7788,1.7787,1.7787
EURSGD,20101122,030000,1.7787,1.7787,1.7783,1.7783
EURSGD,20101122,030100,1.7782,1.7782,1.7781,1.7781
EURSGD,20101122,030200,1.7781,1.7781,1.7780,1.7780
EURSGD,20101122,030300,1.7780,1.7780,1.7780,1.7780
EURSGD,20101122,030400,1.7782,1.7784,1.7782,1.7784
EURSGD,20101122,030500,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,030600,1.7783,1.7783,1.7782,1.7783
EURSGD,20101122,030700,1.7784,1.7785,1.7784,1.7785
EURSGD,20101122,030800,1.7785,1.7785,1.7784,1.7784
EURSGD,20101122,030900,1.7784,1.7785,1.7784,1.7785
EURSGD,20101122,031000,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,031100,1.7784,1.7784,1.7783,1.7783
EURSGD,20101122,031200,1.7785,1.7785,1.7784,1.7784
EURSGD,20101122,031300,1.7784,1.7784,1.7783,1.7783
EURSGD,20101122,031400,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,031500,1.7782,1.7782,1.7781,1.7781
EURSGD,20101122,031600,1.7780,1.7782,1.7780,1.7782
EURSGD,20101122,031700,1.7782,1.7782,1.7781,1.7781
EURSGD,20101122,031800,1.7780,1.7781,1.7780,1.7781
EURSGD,20101122,031900,1.7781,1.7782,1.7781,1.7781
EURSGD,20101122,032000,1.7781,1.7781,1.7780,1.7781
EURSGD,20101122,032100,1.7781,1.7782,1.7781,1.7782
EURSGD,20101122,032200,1.7781,1.7781,1.7778,1.7778
EURSGD,20101122,032300,1.7779,1.7781,1.7779,1.7781
EURSGD,20101122,032400,1.7781,1.7783,1.7781,1.7783
EURSGD,20101122,032500,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,032600,1.7783,1.7793,1.7783,1.7793
EURSGD,20101122,032700,1.7794,1.7795,1.7792,1.7792
EURSGD,20101122,032800,1.7790,1.7790,1.7789,1.7790
EURSGD,20101122,032900,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,033000,1.7791,1.7794,1.7791,1.7794
EURSGD,20101122,033100,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,033200,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,033300,1.7797,1.7797,1.7792,1.7792
EURSGD,20101122,033400,1.7792,1.7792,1.7790,1.7790
EURSGD,20101122,033500,1.7789,1.7789,1.7789,1.7789
EURSGD,20101122,033600,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,033700,1.7790,1.7792,1.7790,1.7790
EURSGD,20101122,033800,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,033900,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,034000,1.7791,1.7791,1.7790,1.7790
EURSGD,20101122,034100,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,034200,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,034300,1.7789,1.7789,1.7788,1.7788
EURSGD,20101122,034400,1.7788,1.7789,1.7787,1.7789
EURSGD,20101122,034500,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,034600,1.7789,1.7789,1.7787,1.7787
EURSGD,20101122,034700,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,034800,1.7787,1.7787,1.7786,1.7786
EURSGD,20101122,034900,1.7784,1.7786,1.7784,1.7786
EURSGD,20101122,035000,1.7786,1.7787,1.7786,1.7787
EURSGD,20101122,035100,1.7787,1.7788,1.7787,1.7787
EURSGD,20101122,035200,1.7786,1.7786,1.7783,1.7783
EURSGD,20101122,035300,1.7783,1.7784,1.7783,1.7784
EURSGD,20101122,035400,1.7786,1.7787,1.7786,1.7787
EURSGD,20101122,035500,1.7787,1.7787,1.7785,1.7785
EURSGD,20101122,035600,1.7784,1.7784,1.7782,1.7782
EURSGD,20101122,035700,1.7781,1.7782,1.7778,1.7782
EURSGD,20101122,035800,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,035900,1.7785,1.7785,1.7785,1.7785
EURSGD,20101122,040000,1.7785,1.7785,1.7783,1.7783
EURSGD,20101122,040100,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,040200,1.7782,1.7782,1.7780,1.7780
EURSGD,20101122,040300,1.7781,1.7786,1.7781,1.7786
EURSGD,20101122,040400,1.7788,1.7788,1.7786,1.7786
EURSGD,20101122,040500,1.7786,1.7788,1.7786,1.7788
EURSGD,20101122,040600,1.7788,1.7789,1.7788,1.7789
EURSGD,20101122,040700,1.7789,1.7790,1.7787,1.7787
EURSGD,20101122,040800,1.7786,1.7786,1.7785,1.7785
EURSGD,20101122,040900,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,041000,1.7783,1.7784,1.7783,1.7784
EURSGD,20101122,041100,1.7783,1.7783,1.7780,1.7780
EURSGD,20101122,041200,1.7780,1.7780,1.7779,1.7780
EURSGD,20101122,041300,1.7779,1.7782,1.7779,1.7782
EURSGD,20101122,041400,1.7782,1.7782,1.7782,1.7782
EURSGD,20101122,041500,1.7782,1.7782,1.7780,1.7780
EURSGD,20101122,041600,1.7780,1.7782,1.7780,1.7782
EURSGD,20101122,041700,1.7782,1.7783,1.7782,1.7783
EURSGD,20101122,041800,1.7782,1.7786,1.7782,1.7786
EURSGD,20101122,041900,1.7785,1.7785,1.7785,1.7785
EURSGD,20101122,042000,1.7785,1.7787,1.7785,1.7787
EURSGD,20101122,042100,1.7787,1.7787,1.7785,1.7786
EURSGD,20101122,042200,1.7787,1.7788,1.7784,1.7784
EURSGD,20101122,042300,1.7783,1.7785,1.7783,1.7785
EURSGD,20101122,042400,1.7784,1.7784,1.7783,1.7783
EURSGD,20101122,042500,1.7782,1.7783,1.7782,1.7783
EURSGD,20101122,042600,1.7782,1.7783,1.7782,1.7783
EURSGD,20101122,042700,1.7783,1.7786,1.7783,1.7786
EURSGD,20101122,042800,1.7786,1.7788,1.7786,1.7788
EURSGD,20101122,042900,1.7787,1.7788,1.7787,1.7788
EURSGD,20101122,043000,1.7788,1.7788,1.7787,1.7787
EURSGD,20101122,043100,1.7788,1.7791,1.7788,1.7791
EURSGD,20101122,043200,1.7791,1.7791,1.7791,1.7791
EURSGD,20101122,043300,1.7792,1.7795,1.7792,1.7795
EURSGD,20101122,043400,1.7794,1.7794,1.7790,1.7790
EURSGD,20101122,043500,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,043600,1.7791,1.7792,1.7791,1.7792
EURSGD,20101122,043700,1.7793,1.7797,1.7793,1.7796
EURSGD,20101122,043800,1.7794,1.7794,1.7790,1.7790
EURSGD,20101122,043900,1.7790,1.7790,1.7788,1.7788
EURSGD,20101122,044000,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,044100,1.7791,1.7792,1.7791,1.7792
EURSGD,20101122,044200,1.7793,1.7795,1.7793,1.7795
EURSGD,20101122,044300,1.7796,1.7796,1.7792,1.7793
EURSGD,20101122,044400,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,044500,1.7794,1.7796,1.7794,1.7796
EURSGD,20101122,044600,1.7795,1.7795,1.7793,1.7793
EURSGD,20101122,044700,1.7792,1.7792,1.7790,1.7790
EURSGD,20101122,044800,1.7791,1.7794,1.7791,1.7793
EURSGD,20101122,044900,1.7793,1.7793,1.7790,1.7790
EURSGD,20101122,045000,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,045100,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,045200,1.7790,1.7792,1.7790,1.7792
EURSGD,20101122,045300,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,045400,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,045500,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,045600,1.7793,1.7794,1.7793,1.7794
EURSGD,20101122,045700,1.7795,1.7796,1.7795,1.7796
EURSGD,20101122,045800,1.7795,1.7795,1.7793,1.7794
EURSGD,20101122,045900,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,050000,1.7796,1.7797,1.7796,1.7797
EURSGD,20101122,050100,1.7797,1.7797,1.7797,1.7797
EURSGD,20101122,050200,1.7797,1.7798,1.7797,1.7797
EURSGD,20101122,050300,1.7797,1.7797,1.7796,1.7796
EURSGD,20101122,050400,1.7796,1.7796,1.7795,1.7795
EURSGD,20101122,050500,1.7794,1.7794,1.7794,1.7794
EURSGD,20101122,050600,1.7794,1.7794,1.7793,1.7793
EURSGD,20101122,050700,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,050800,1.7793,1.7795,1.7793,1.7795
EURSGD,20101122,050900,1.7796,1.7796,1.7795,1.7795
EURSGD,20101122,051000,1.7794,1.7794,1.7791,1.7793
EURSGD,20101122,051100,1.7794,1.7796,1.7794,1.7796
EURSGD,20101122,051200,1.7796,1.7797,1.7796,1.7796
EURSGD,20101122,051300,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,051400,1.7795,1.7797,1.7795,1.7797
EURSGD,20101122,051500,1.7797,1.7797,1.7796,1.7796
EURSGD,20101122,051600,1.7797,1.7797,1.7797,1.7797
EURSGD,20101122,051700,1.7797,1.7797,1.7797,1.7797
EURSGD,20101122,051800,1.7797,1.7797,1.7796,1.7796
EURSGD,20101122,051900,1.7796,1.7796,1.7795,1.7795
EURSGD,20101122,052000,1.7794,1.7794,1.7791,1.7791
EURSGD,20101122,052100,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,052200,1.7791,1.7792,1.7790,1.7790
EURSGD,20101122,052300,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,052400,1.7788,1.7788,1.7788,1.7788
EURSGD,20101122,052500,1.7788,1.7788,1.7787,1.7787
EURSGD,20101122,052600,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,052700,1.7787,1.7787,1.7785,1.7785
EURSGD,20101122,052800,1.7785,1.7790,1.7785,1.7790
EURSGD,20101122,052900,1.7792,1.7798,1.7792,1.7798
EURSGD,20101122,053000,1.7798,1.7798,1.7797,1.7797
EURSGD,20101122,053100,1.7797,1.7797,1.7797,1.7797
EURSGD,20101122,053200,1.7797,1.7798,1.7797,1.7798
EURSGD,20101122,053300,1.7798,1.7798,1.7797,1.7797
EURSGD,20101122,053400,1.7798,1.7798,1.7798,1.7798
EURSGD,20101122,053500,1.7798,1.7798,1.7798,1.7798
EURSGD,20101122,053600,1.7798,1.7798,1.7797,1.7797
EURSGD,20101122,053700,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,053800,1.7795,1.7795,1.7795,1.7795
EURSGD,20101122,053900,1.7796,1.7796,1.7790,1.7790
EURSGD,20101122,054000,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,054100,1.7790,1.7792,1.7790,1.7792
EURSGD,20101122,054200,1.7794,1.7795,1.7794,1.7794
EURSGD,20101122,054300,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,054400,1.7792,1.7792,1.7790,1.7790
EURSGD,20101122,054500,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,054600,1.7792,1.7794,1.7792,1.7794
EURSGD,20101122,054700,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,054800,1.7795,1.7795,1.7795,1.7795
EURSGD,20101122,054900,1.7795,1.7795,1.7795,1.7795
EURSGD,20101122,055000,1.7794,1.7794,1.7794,1.7794
EURSGD,20101122,055100,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,055200,1.7795,1.7795,1.7795,1.7795
EURSGD,20101122,055300,1.7794,1.7794,1.7794,1.7794
EURSGD,20101122,055400,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,055500,1.7795,1.7795,1.7794,1.7794
EURSGD,20101122,055600,1.7794,1.7794,1.7794,1.7794
EURSGD,20101122,055700,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,055800,1.7794,1.7794,1.7793,1.7793
EURSGD,20101122,055900,1.7793,1.7794,1.7793,1.7794
EURSGD,20101122,060000,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,060100,1.7796,1.7796,1.7794,1.7794
EURSGD,20101122,060200,1.7793,1.7793,1.7787,1.7787
EURSGD,20101122,060300,1.7787,1.7787,1.7787,1.7787
EURSGD,20101122,060400,1.7788,1.7788,1.7788,1.7788
EURSGD,20101122,060500,1.7787,1.7787,1.7785,1.7785
EURSGD,20101122,060600,1.7785,1.7786,1.7785,1.7786
EURSGD,20101122,060700,1.7786,1.7787,1.7786,1.7787
EURSGD,20101122,060800,1.7788,1.7788,1.7788,1.7788
EURSGD,20101122,060900,1.7788,1.7794,1.7788,1.7794
EURSGD,20101122,061000,1.7796,1.7798,1.7796,1.7797
EURSGD,20101122,061100,1.7797,1.7798,1.7797,1.7798
EURSGD,20101122,061200,1.7798,1.7798,1.7798,1.7798
EURSGD,20101122,061300,1.7798,1.7799,1.7798,1.7799
EURSGD,20101122,061400,1.7799,1.7800,1.7799,1.7800
EURSGD,20101122,061500,1.7800,1.7800,1.7800,1.7800
EURSGD,20101122,061600,1.7801,1.7802,1.7801,1.7802
EURSGD,20101122,061700,1.7802,1.7802,1.7801,1.7802
EURSGD,20101122,061800,1.7803,1.7803,1.7803,1.7803
EURSGD,20101122,061900,1.7803,1.7803,1.7802,1.7803
EURSGD,20101122,062000,1.7803,1.7803,1.7803,1.7803
EURSGD,20101122,062100,1.7803,1.7803,1.7801,1.7801
EURSGD,20101122,062200,1.7801,1.7802,1.7801,1.7802
EURSGD,20101122,062300,1.7804,1.7804,1.7802,1.7802
EURSGD,20101122,062400,1.7801,1.7801,1.7799,1.7799
EURSGD,20101122,062500,1.7798,1.7798,1.7797,1.7797
EURSGD,20101122,062600,1.7797,1.7800,1.7797,1.7800
EURSGD,20101122,062700,1.7802,1.7804,1.7802,1.7803
EURSGD,20101122,062800,1.7803,1.7803,1.7803,1.7803
EURSGD,20101122,062900,1.7803,1.7803,1.7803,1.7803
EURSGD,20101122,063000,1.7803,1.7803,1.7802,1.7803
EURSGD,20101122,063100,1.7803,1.7804,1.7803,1.7803
EURSGD,20101122,063200,1.7802,1.7802,1.7801,1.7801
EURSGD,20101122,063300,1.7800,1.7800,1.7799,1.7800
EURSGD,20101122,063400,1.7800,1.7800,1.7800,1.7800
EURSGD,20101122,063500,1.7801,1.7802,1.7801,1.7802
EURSGD,20101122,063600,1.7801,1.7801,1.7800,1.7800
EURSGD,20101122,063700,1.7800,1.7800,1.7800,1.7800
EURSGD,20101122,063800,1.7801,1.7801,1.7797,1.7797
EURSGD,20101122,063900,1.7796,1.7796,1.7794,1.7794
EURSGD,20101122,064000,1.7796,1.7796,1.7790,1.7790
EURSGD,20101122,064100,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,064200,1.7790,1.7794,1.7790,1.7794
EURSGD,20101122,064300,1.7795,1.7795,1.7794,1.7794
EURSGD,20101122,064400,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,064500,1.7795,1.7796,1.7795,1.7796
EURSGD,20101122,064600,1.7796,1.7796,1.7795,1.7795
EURSGD,20101122,064700,1.7795,1.7795,1.7795,1.7795
EURSGD,20101122,064800,1.7794,1.7794,1.7793,1.7793
EURSGD,20101122,064900,1.7793,1.7794,1.7793,1.7794
EURSGD,20101122,065000,1.7794,1.7794,1.7792,1.7792
EURSGD,20101122,065100,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,065200,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,065300,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,065400,1.7793,1.7793,1.7792,1.7792
EURSGD,20101122,065500,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,065600,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,065700,1.7790,1.7792,1.7790,1.7792
EURSGD,20101122,065800,1.7792,1.7792,1.7791,1.7791
EURSGD,20101122,065900,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,070000,1.7789,1.7789,1.7786,1.7786
EURSGD,20101122,070100,1.7786,1.7789,1.7786,1.7789
EURSGD,20101122,070200,1.7789,1.7789,1.7788,1.7788
EURSGD,20101122,070300,1.7788,1.7790,1.7788,1.7790
EURSGD,20101122,070400,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,070500,1.7790,1.7790,1.7789,1.7790
EURSGD,20101122,070600,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,070700,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,070800,1.7791,1.7794,1.7791,1.7794
EURSGD,20101122,070900,1.7795,1.7796,1.7795,1.7796
EURSGD,20101122,071000,1.7796,1.7797,1.7796,1.7797
EURSGD,20101122,071100,1.7797,1.7799,1.7797,1.7799
EURSGD,20101122,071200,1.7799,1.7799,1.7799,1.7799
EURSGD,20101122,071300,1.7797,1.7797,1.7797,1.7797
EURSGD,20101122,071400,1.7797,1.7798,1.7797,1.7798
EURSGD,20101122,071500,1.7798,1.7798,1.7798,1.7798
EURSGD,20101122,071600,1.7798,1.7799,1.7798,1.7799
EURSGD,20101122,071700,1.7798,1.7798,1.7796,1.7796
EURSGD,20101122,071800,1.7796,1.7798,1.7796,1.7797
EURSGD,20101122,071900,1.7797,1.7797,1.7795,1.7795
EURSGD,20101122,072000,1.7794,1.7794,1.7789,1.7790
EURSGD,20101122,072100,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,072200,1.7791,1.7792,1.7791,1.7792
EURSGD,20101122,072300,1.7792,1.7794,1.7792,1.7794
EURSGD,20101122,072400,1.7794,1.7794,1.7793,1.7793
EURSGD,20101122,072500,1.7793,1.7793,1.7792,1.7792
EURSGD,20101122,072600,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,072700,1.7793,1.7795,1.7793,1.7795
EURSGD,20101122,072800,1.7796,1.7797,1.7796,1.7797
EURSGD,20101122,072900,1.7797,1.7797,1.7797,1.7797
EURSGD,20101122,073000,1.7799,1.7800,1.7799,1.7800
EURSGD,20101122,073100,1.7800,1.7800,1.7800,1.7800
EURSGD,20101122,073200,1.7798,1.7798,1.7796,1.7796
EURSGD,20101122,073300,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,073400,1.7797,1.7797,1.7795,1.7795
EURSGD,20101122,073500,1.7795,1.7795,1.7795,1.7795
EURSGD,20101122,073600,1.7796,1.7797,1.7796,1.7797
EURSGD,20101122,073700,1.7797,1.7797,1.7795,1.7795
EURSGD,20101122,073800,1.7795,1.7795,1.7793,1.7793
EURSGD,20101122,073900,1.7793,1.7793,1.7792,1.7792
EURSGD,20101122,074000,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,074100,1.7790,1.7790,1.7787,1.7787
EURSGD,20101122,074200,1.7788,1.7790,1.7788,1.7790
EURSGD,20101122,074300,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,074400,1.7791,1.7794,1.7791,1.7794
EURSGD,20101122,074500,1.7794,1.7795,1.7794,1.7794
EURSGD,20101122,074600,1.7794,1.7794,1.7792,1.7792
EURSGD,20101122,074700,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,074800,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,074900,1.7792,1.7797,1.7792,1.7797
EURSGD,20101122,075000,1.7798,1.7798,1.7796,1.7796
EURSGD,20101122,075100,1.7794,1.7794,1.7793,1.7793
EURSGD,20101122,075200,1.7793,1.7793,1.7793,1.7793
EURSGD,20101122,075300,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,075400,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,075500,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,075600,1.7790,1.7790,1.7789,1.7790
EURSGD,20101122,075700,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,075800,1.7790,1.7790,1.7790,1.7790
EURSGD,20101122,075900,1.7790,1.7790,1.7789,1.7789
EURSGD,20101122,080000,1.7788,1.7788,1.7786,1.7787
EURSGD,20101122,080100,1.7786,1.7788,1.7786,1.7788
EURSGD,20101122,080200,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,080300,1.7789,1.7793,1.7789,1.7793
EURSGD,20101122,080400,1.7794,1.7794,1.7790,1.7790
EURSGD,20101122,080500,1.7790,1.7792,1.7790,1.7792
EURSGD,20101122,080600,1.7792,1.7794,1.7792,1.7794
EURSGD,20101122,080700,1.7794,1.7795,1.7794,1.7795
EURSGD,20101122,080800,1.7795,1.7799,1.7795,1.7799
EURSGD,20101122,080900,1.7799,1.7802,1.7799,1.7802
EURSGD,20101122,081000,1.7803,1.7803,1.7802,1.7802
EURSGD,20101122,081100,1.7801,1.7804,1.7801,1.7804
EURSGD,20101122,081200,1.7806,1.7807,1.7804,1.7804
EURSGD,20101122,081300,1.7806,1.7814,1.7806,1.7812
EURSGD,20101122,081400,1.7811,1.7820,1.7811,1.7820
EURSGD,20101122,081500,1.7822,1.7824,1.7822,1.7824
EURSGD,20101122,081600,1.7823,1.7823,1.7819,1.7819
EURSGD,20101122,081700,1.7819,1.7820,1.7818,1.7820
EURSGD,20101122,081800,1.7818,1.7818,1.7818,1.7818
EURSGD,20101122,081900,1.7818,1.7820,1.7818,1.7818
EURSGD,20101122,082000,1.7820,1.7822,1.7820,1.7822
EURSGD,20101122,082100,1.7821,1.7821,1.7817,1.7817
EURSGD,20101122,082200,1.7818,1.7819,1.7818,1.7819
EURSGD,20101122,082300,1.7820,1.7820,1.7818,1.7818
EURSGD,20101122,082400,1.7817,1.7818,1.7817,1.7818
EURSGD,20101122,082500,1.7819,1.7819,1.7817,1.7818
EURSGD,20101122,082600,1.7818,1.7822,1.7818,1.7822
EURSGD,20101122,082700,1.7823,1.7827,1.7823,1.7827
EURSGD,20101122,082800,1.7828,1.7829,1.7824,1.7824
EURSGD,20101122,082900,1.7823,1.7827,1.7818,1.7827
EURSGD,20101122,083000,1.7829,1.7829,1.7823,1.7823
EURSGD,20101122,083100,1.7823,1.7823,1.7822,1.7822
EURSGD,20101122,083200,1.7821,1.7823,1.7821,1.7823
EURSGD,20101122,083300,1.7825,1.7827,1.7824,1.7824
EURSGD,20101122,083400,1.7824,1.7824,1.7821,1.7822
EURSGD,20101122,083500,1.7823,1.7823,1.7823,1.7823
EURSGD,20101122,083600,1.7823,1.7823,1.7818,1.7818
EURSGD,20101122,083700,1.7818,1.7818,1.7817,1.7817
EURSGD,20101122,083800,1.7817,1.7817,1.7817,1.7817
EURSGD,20101122,083900,1.7817,1.7817,1.7814,1.7814
EURSGD,20101122,084000,1.7814,1.7814,1.7812,1.7812
EURSGD,20101122,084100,1.7811,1.7813,1.7811,1.7813
EURSGD,20101122,084200,1.7813,1.7815,1.7813,1.7815
EURSGD,20101122,084300,1.7816,1.7817,1.7816,1.7817
EURSGD,20101122,084400,1.7817,1.7817,1.7811,1.7811
EURSGD,20101122,084500,1.7811,1.7811,1.7811,1.7811
EURSGD,20101122,084600,1.7811,1.7811,1.7811,1.7811
EURSGD,20101122,084700,1.7809,1.7809,1.7801,1.7801
EURSGD,20101122,084800,1.7802,1.7807,1.7802,1.7806
EURSGD,20101122,084900,1.7804,1.7804,1.7790,1.7790
EURSGD,20101122,085000,1.7792,1.7792,1.7787,1.7787
EURSGD,20101122,085100,1.7787,1.7787,1.7785,1.7785
EURSGD,20101122,085200,1.7784,1.7784,1.7772,1.7773
EURSGD,20101122,085300,1.7776,1.7785,1.7776,1.7785
EURSGD,20101122,085400,1.7785,1.7786,1.7781,1.7781
EURSGD,20101122,085500,1.7780,1.7782,1.7776,1.7776
EURSGD,20101122,085600,1.7777,1.7781,1.7777,1.7781
EURSGD,20101122,085700,1.7782,1.7789,1.7782,1.7787
EURSGD,20101122,085800,1.7787,1.7787,1.7785,1.7785
EURSGD,20101122,085900,1.7784,1.7784,1.7782,1.7782
EURSGD,20101122,090000,1.7781,1.7781,1.7768,1.7768
EURSGD,20101122,090100,1.7767,1.7767,1.7761,1.7762
EURSGD,20101122,090200,1.7763,1.7767,1.7763,1.7767
EURSGD,20101122,090300,1.7768,1.7768,1.7765,1.7765
EURSGD,20101122,090400,1.7765,1.7765,1.7763,1.7764
EURSGD,20101122,090500,1.7766,1.7772,1.7766,1.7772
EURSGD,20101122,090600,1.7772,1.7772,1.7770,1.7770
EURSGD,20101122,090700,1.7769,1.7769,1.7767,1.7767
EURSGD,20101122,090800,1.7766,1.7766,1.7760,1.7760
EURSGD,20101122,090900,1.7761,1.7764,1.7761,1.7764
EURSGD,20101122,091000,1.7765,1.7765,1.7761,1.7761
EURSGD,20101122,091100,1.7765,1.7769,1.7765,1.7769
EURSGD,20101122,091200,1.7770,1.7771,1.7766,1.7766
EURSGD,20101122,091300,1.7767,1.7772,1.7767,1.7772
EURSGD,20101122,091400,1.7770,1.7770,1.7769,1.7769
EURSGD,20101122,091500,1.7770,1.7770,1.7770,1.7770
EURSGD,20101122,091600,1.7770,1.7770,1.7769,1.7770
EURSGD,20101122,091700,1.7771,1.7772,1.7770,1.7770
EURSGD,20101122,091800,1.7770,1.7770,1.7768,1.7768
EURSGD,20101122,091900,1.7768,1.7768,1.7767,1.7768
EURSGD,20101122,092000,1.7768,1.7773,1.7768,1.7773
EURSGD,20101122,092100,1.7774,1.7774,1.7771,1.7771
EURSGD,20101122,092200,1.7771,1.7772,1.7771,1.7772
EURSGD,20101122,092300,1.7772,1.7773,1.7771,1.7771
EURSGD,20101122,092400,1.7770,1.7772,1.7770,1.7771
EURSGD,20101122,092500,1.7770,1.7770,1.7770,1.7770
EURSGD,20101122,092600,1.7770,1.7770,1.7769,1.7769
EURSGD,20101122,092700,1.7768,1.7769,1.7768,1.7769
EURSGD,20101122,092800,1.7770,1.7772,1.7770,1.7772
EURSGD,20101122,092900,1.7772,1.7772,1.7772,1.7772
EURSGD,20101122,093000,1.7772,1.7772,1.7771,1.7771
EURSGD,20101122,093100,1.7771,1.7772,1.7770,1.7770
EURSGD,20101122,093200,1.7769,1.7769,1.7768,1.7768
EURSGD,20101122,093300,1.7768,1.7770,1.7768,1.7770
EURSGD,20101122,093400,1.7771,1.7775,1.7771,1.7775
EURSGD,20101122,093500,1.7776,1.7776,1.7772,1.7772
EURSGD,20101122,093600,1.7772,1.7774,1.7772,1.7773
EURSGD,20101122,093700,1.7773,1.7774,1.7773,1.7773
EURSGD,20101122,093800,1.7775,1.7778,1.7775,1.7778
EURSGD,20101122,093900,1.7779,1.7780,1.7779,1.7780
EURSGD,20101122,094000,1.7780,1.7780,1.7778,1.7778
EURSGD,20101122,094100,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,094200,1.7776,1.7778,1.7776,1.7778
EURSGD,20101122,094300,1.7779,1.7780,1.7779,1.7780
EURSGD,20101122,094400,1.7780,1.7783,1.7780,1.7783
EURSGD,20101122,094500,1.7783,1.7783,1.7782,1.7782
EURSGD,20101122,094600,1.7782,1.7782,1.7780,1.7781
EURSGD,20101122,094700,1.7781,1.7781,1.7781,1.7781
EURSGD,20101122,094800,1.7780,1.7780,1.7779,1.7780
EURSGD,20101122,094900,1.7781,1.7782,1.7781,1.7782
EURSGD,20101122,095000,1.7782,1.7782,1.7780,1.7780
EURSGD,20101122,095100,1.7780,1.7780,1.7774,1.7774
EURSGD,20101122,095200,1.7774,1.7776,1.7774,1.7774
EURSGD,20101122,095300,1.7774,1.7774,1.7774,1.7774
EURSGD,20101122,095400,1.7773,1.7774,1.7772,1.7774
EURSGD,20101122,095500,1.7775,1.7775,1.7775,1.7775
EURSGD,20101122,095600,1.7776,1.7778,1.7776,1.7778
EURSGD,20101122,095700,1.7778,1.7778,1.7776,1.7778
EURSGD,20101122,095800,1.7778,1.7781,1.7778,1.7781
EURSGD,20101122,095900,1.7781,1.7783,1.7781,1.7783
EURSGD,20101122,100000,1.7782,1.7782,1.7779,1.7779
EURSGD,20101122,100100,1.7780,1.7780,1.7778,1.7778
EURSGD,20101122,100200,1.7776,1.7780,1.7776,1.7780
EURSGD,20101122,100300,1.7779,1.7779,1.7778,1.7778
EURSGD,20101122,100400,1.7778,1.7778,1.7778,1.7778
EURSGD,20101122,100500,1.7778,1.7778,1.7776,1.7776
EURSGD,20101122,100600,1.7776,1.7776,1.7774,1.7774
EURSGD,20101122,100700,1.7773,1.7773,1.7771,1.7771
EURSGD,20101122,100800,1.7772,1.7772,1.7771,1.7771
EURSGD,20101122,100900,1.7772,1.7773,1.7772,1.7773
EURSGD,20101122,101000,1.7772,1.7772,1.7768,1.7768
EURSGD,20101122,101100,1.7767,1.7768,1.7767,1.7768
EURSGD,20101122,101200,1.7768,1.7768,1.7767,1.7767
EURSGD,20101122,101300,1.7768,1.7771,1.7768,1.7771
EURSGD,20101122,101400,1.7771,1.7771,1.7770,1.7770
EURSGD,20101122,101500,1.7770,1.7770,1.7770,1.7770
EURSGD,20101122,101600,1.7770,1.7771,1.7770,1.7771
EURSGD,20101122,101700,1.7772,1.7773,1.7772,1.7773
EURSGD,20101122,101800,1.7772,1.7772,1.7771,1.7771
EURSGD,20101122,101900,1.7771,1.7773,1.7771,1.7773
EURSGD,20101122,102000,1.7773,1.7774,1.7773,1.7774
EURSGD,20101122,102100,1.7775,1.7775,1.7774,1.7774
EURSGD,20101122,102200,1.7775,1.7778,1.7775,1.7778
EURSGD,20101122,102300,1.7779,1.7779,1.7775,1.7775
EURSGD,20101122,102400,1.7774,1.7774,1.7774,1.7774
EURSGD,20101122,102500,1.7774,1.7776,1.7774,1.7776
EURSGD,20101122,102600,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,102700,1.7776,1.7776,1.7775,1.7775
EURSGD,20101122,102800,1.7776,1.7776,1.7775,1.7775
EURSGD,20101122,102900,1.7775,1.7776,1.7774,1.7776
EURSGD,20101122,103000,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,103100,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,103200,1.7776,1.7776,1.7774,1.7774
EURSGD,20101122,103300,1.7773,1.7775,1.7772,1.7775
EURSGD,20101122,103400,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,103500,1.7776,1.7779,1.7776,1.7779
EURSGD,20101122,103600,1.7779,1.7779,1.7779,1.7779
EURSGD,20101122,103700,1.7779,1.7779,1.7777,1.7777
EURSGD,20101122,103800,1.7776,1.7776,1.7776,1.7776
EURSGD,20101122,103900,1.7778,1.7779,1.7778,1.7779
EURSGD,20101122,104000,1.7780,1.7782,1.7780,1.7782
EURSGD,20101122,104100,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,104200,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,104300,1.7783,1.7783,1.7783,1.7783
EURSGD,20101122,104400,1.7783,1.7785,1.7783,1.7785
EURSGD,20101122,104500,1.7785,1.7785,1.7783,1.7783
EURSGD,20101122,104600,1.7784,1.7790,1.7784,1.7790
EURSGD,20101122,104700,1.7789,1.7789,1.7786,1.7786
EURSGD,20101122,104800,1.7786,1.7789,1.7786,1.7789
EURSGD,20101122,104900,1.7789,1.7789,1.7785,1.7785
EURSGD,20101122,105000,1.7783,1.7783,1.7782,1.7783
EURSGD,20101122,105100,1.7783,1.7786,1.7783,1.7786
EURSGD,20101122,105200,1.7786,1.7788,1.7786,1.7788
EURSGD,20101122,105300,1.7788,1.7788,1.7786,1.7786
EURSGD,20101122,105400,1.7786,1.7789,1.7786,1.7789
EURSGD,20101122,105500,1.7790,1.7791,1.7790,1.7791
EURSGD,20101122,105600,1.7792,1.7792,1.7788,1.7788
EURSGD,20101122,105700,1.7789,1.7791,1.7789,1.7791
EURSGD,20101122,105800,1.7791,1.7791,1.7791,1.7791
EURSGD,20101122,105900,1.7791,1.7791,1.7790,1.7790
EURSGD,20101122,110000,1.7789,1.7789,1.7789,1.7789
EURSGD,20101122,110100,1.7788,1.7788,1.7784,1.7784
EURSGD,20101122,110200,1.7783,1.7783,1.7781,1.7782
EURSGD,20101122,110300,1.7783,1.7787,1.7783,1.7787
EURSGD,20101122,110400,1.7786,1.7786,1.7781,1.7781
EURSGD,20101122,110500,1.7780,1.7788,1.7780,1.7788
EURSGD,20101122,110600,1.7787,1.7792,1.7787,1.7792
EURSGD,20101122,110700,1.7794,1.7797,1.7794,1.7797
EURSGD,20101122,110800,1.7797,1.7797,1.7795,1.7796
EURSGD,20101122,110900,1.7797,1.7802,1.7797,1.7802
EURSGD,20101122,111000,1.7800,1.7800,1.7795,1.7795
EURSGD,20101122,111100,1.7794,1.7794,1.7792,1.7792
EURSGD,20101122,111200,1.7792,1.7792,1.7789,1.7790
EURSGD,20101122,111300,1.7790,1.7796,1.7790,1.7796
EURSGD,20101122,111400,1.7797,1.7797,1.7796,1.7796
EURSGD,20101122,111500,1.7796,1.7796,1.7792,1.7793
EURSGD,20101122,111600,1.7794,1.7796,1.7794,1.7796
EURSGD,20101122,111700,1.7797,1.7797,1.7796,1.7796
EURSGD,20101122,111800,1.7795,1.7795,1.7793,1.7793
EURSGD,20101122,111900,1.7793,1.7793,1.7789,1.7789
EURSGD,20101122,112000,1.7788,1.7788,1.7784,1.7787
EURSGD,20101122,112100,1.7790,1.7792,1.7787,1.7788
EURSGD,20101122,112200,1.7789,1.7789,1.7787,1.7787
EURSGD,20101122,112300,1.7788,1.7790,1.7788,1.7790
EURSGD,20101122,112400,1.7790,1.7793,1.7790,1.7793
EURSGD,20101122,112500,1.7794,1.7796,1.7794,1.7795
EURSGD,20101122,112600,1.7791,1.7796,1.7791,1.7796
EURSGD,20101122,112700,1.7798,1.7801,1.7798,1.7799
EURSGD,20101122,112800,1.7799,1.7799,1.7799,1.7799
EURSGD,20101122,112900,1.7799,1.7806,1.7799,1.7806
EURSGD,20101122,113000,1.7807,1.7807,1.7803,1.7803
EURSGD,20101122,113100,1.7802,1.7810,1.7802,1.7810
EURSGD,20101122,113200,1.7815,1.7815,1.7809,1.7809
EURSGD,20101122,113300,1.7810,1.7811,1.7810,1.7811
EURSGD,20101122,113400,1.7810,1.7810,1.7810,1.7810
EURSGD,20101122,113500,1.7810,1.7810,1.7810,1.7810
EURSGD,20101122,113600,1.7809,1.7809,1.7804,1.7804
EURSGD,20101122,113700,1.7803,1.7804,1.7802,1.7804
EURSGD,20101122,113800,1.7804,1.7806,1.7804,1.7804
EURSGD,20101122,113900,1.7804,1.7804,1.7803,1.7803
EURSGD,20101122,114000,1.7803,1.7804,1.7803,1.7804
EURSGD,20101122,114100,1.7803,1.7803,1.7801,1.7801
EURSGD,20101122,114200,1.7801,1.7802,1.7799,1.7802
EURSGD,20101122,114300,1.7803,1.7803,1.7802,1.7802
EURSGD,20101122,114400,1.7801,1.7801,1.7799,1.7800
EURSGD,20101122,114500,1.7800,1.7804,1.7800,1.7804
EURSGD,20101122,114600,1.7805,1.7806,1.7804,1.7804
EURSGD,20101122,114700,1.7804,1.7806,1.7804,1.7805
EURSGD,20101122,114800,1.7805,1.7805,1.7801,1.7801
EURSGD,20101122,114900,1.7801,1.7801,1.7801,1.7801
EURSGD,20101122,115000,1.7800,1.7800,1.7799,1.7799
EURSGD,20101122,115100,1.7799,1.7800,1.7799,1.7799
EURSGD,20101122,115200,1.7800,1.7801,1.7800,1.7801
EURSGD,20101122,115300,1.7801,1.7801,1.7799,1.7799
EURSGD,20101122,115400,1.7797,1.7797,1.7795,1.7795
EURSGD,20101122,115500,1.7796,1.7801,1.7796,1.7801
EURSGD,20101122,115600,1.7802,1.7803,1.7802,1.7803
EURSGD,20101122,115700,1.7803,1.7807,1.7803,1.7807
EURSGD,20101122,115800,1.7808,1.7809,1.7808,1.7809
EURSGD,20101122,115900,1.7809,1.7810,1.7809,1.7810
EURSGD,20101122,120000,1.7809,1.7809,1.7807,1.7807
EURSGD,20101122,120100,1.7808,1.7810,1.7808,1.7810
EURSGD,20101122,120200,1.7811,1.7812,1.7811,1.7812
EURSGD,20101122,120300,1.7812,1.7812,1.7811,1.7811
EURSGD,20101122,120400,1.7811,1.7811,1.7801,1.7801
EURSGD,20101122,120500,1.7797,1.7797,1.7792,1.7792
EURSGD,20101122,120600,1.7790,1.7790,1.7786,1.7787
EURSGD,20101122,120700,1.7788,1.7792,1.7788,1.7792
EURSGD,20101122,120800,1.7792,1.7792,1.7792,1.7792
EURSGD,20101122,120900,1.7791,1.7791,1.7790,1.7790
EURSGD,20101122,121000,1.7788,1.7792,1.7788,1.7792
EURSGD,20101122,121100,1.7793,1.7794,1.7793,1.7794
EURSGD,20101122,121200,1.7794,1.7796,1.7794,1.7796
EURSGD,20101122,121300,1.7796,1.7796,1.7796,1.7796
EURSGD,20101122,121400,1.7795,1.7795,1.7794,1.7794
EURSGD,20101122,121500,1.7794,1.7794,1.7792,1.7792
EURSGD,20101122,121600,1.7790,1.7790,1.7785,1.7785
EURSGD,20101122,121700,1.7786,1.7791,1.7786,1.7790
EURSGD,20101122,121800,1.7789,1.7790,1.7789,1.7790
EURSGD,20101122,121900,1.7790,1.7792,1.7790,1.7792
EURSGD,20101122,122000,1.7793,1.7794,1.7786,1.7786
EURSGD,20101122,122100,1.7786,1.7787,1.7782,1.7782
EURSGD,20101122,122200,1.7781,1.7781,1.7774,1.7776
EURSGD,20101122,122300,1.7777,1.7781,1.7777,1.7779
EURSGD,20101122,122400,1.7777,1.7782,1.7777,1.7782
EURSGD,20101122,122500,1.7784,1.7787,1.7784,1.7786
EURSGD,20101122,122600,1.7787,1.7788,1.7786,1.7786
EURSGD,20101122,122700,1.7785,1.7792,1.7785,1.7792
EURSGD,20101122,122800,1.7793,1.7794,1.7792,1.7792
EURSGD,20101122,122900,1.7792,1.7792,1.7789,1.7789
EURSGD,20101122,123000,1.7789,1.7789,1.7785,1.7786
EURSGD,20101122,123100,1.7786,1.7786,1.7780,1.7780
EURSGD,20101122,123200,1.7779,1.7781,1.7779,1.7781
EURSGD,20101122,123300,1.7781,1.7781,1.7781,1.7781
EURSGD,20101122,123400,1.7781,1.7785,1.7781,1.7785
EURSGD,20101122,123500,1.7785,1.7785,1.7783,1.7783
EURSGD,20101122,123600,1.7785,1.7785,1.7785,1.7785
EURSGD,20101122,123700,1.7785,1.7785,1.7785,1.7785
EURSGD,20101122,123800,1.7786,1.7786,1.7785,1.7785
EURSGD,20101122,123900,1.7786,1.7788,1.7786,1.7788
EURSGD,20101122,124000,1.7788,1.7793,1.7788,1.7792
EURSGD,20101122,124100,1.7791,1.7791,1.7787,1.7787
EURSGD,20101122,124200,1.7787,1.7787,1.7786,1.7786
EURSGD,20101122,124300,1.7786,1.7786,1.7785,1.7785
EURSGD,20101122,124400,1.7785,1.7785,1.7784,1.7784
EURSGD,20101122,124500,1.7784,1.7786,1.7784,1.7785
EURSGD,20101122,124600,1.7785,1.7786,1.7785,1.7786
EURSGD,20101122,124700,1.7785,1.7785,1.7781,1.7781
EURSGD,20101122,124800,1.7781,1.7783,1.7781,1.7783
EURSGD,20101122,124900,1.7781,1.7781,1.7777,1.7778
EURSGD,20101122,125000,1.7779,1.7783,1.7779,1.7783
EURSGD,20101122,125100,1.7783,1.7786,1.7783,1.7783
EURSGD,20101122,125200,1.7782,1.7782,1.7779,1.7780
EURSGD,20101122,125300,1.7781,1.7781,1.7781,1.7781
EURSGD,20101122,125400,1.7781,1.7783,1.7781,1.7781
EURSGD,20101122,125500,1.7780,1.7780,1.7778,1.7778
EURSGD,20101122,125600,1.7776,1.7776,1.7771,1.7771
EURSGD,20101122,125700,1.7770,1.7770,1.7767,1.7767
EURSGD,20101122,125800,1.7768,1.7769,1.7767,1.7767
EURSGD,20101122,125900,1.7766,1.7766,1.7760,1.7763
EURSGD,20101122,130000,1.7764,1.7766,1.7764,1.7765
EURSGD,20101122,130100,1.7764,1.7764,1.7758,1.7758
EURSGD,20101122,130200,1.7757,1.7757,1.7753,1.7756
EURSGD,20101122,130300,1.7755,1.7755,1.7751,1.7751
EURSGD,20101122,130400,1.7750,1.7752,1.7748,1.7751
EURSGD,20101122,130500,1.7750,1.7752,1.7750,1.7752
EURSGD,20101122,130600,1.7753,1.7755,1.7753,1.7753
EURSGD,20101122,130700,1.7753,1.7754,1.7753,1.7754
EURSGD,20101122,130800,1.7753,1.7753,1.7750,1.7751
EURSGD,20101122,130900,1.7751,1.7752,1.7751,1.7752
EURSGD,20101122,131000,1.7751,1.7751,1.7748,1.7748
EURSGD,20101122,131100,1.7747,1.7750,1.7747,1.7750
EURSGD,20101122,131200,1.7751,1.7751,1.7749,1.7749
EURSGD,20101122,131300,1.7748,1.7749,1.7748,1.7749
EURSGD,20101122,131400,1.7749,1.7750,1.7749,1.7749
EURSGD,20101122,131500,1.7748,1.7751,1.7748,1.7751
EURSGD,20101122,131600,1.7752,1.7754,1.7752,1.7754
EURSGD,20101122,131700,1.7754,1.7755,1.7754,1.7755
EURSGD,20101122,131800,1.7754,1.7754,1.7750,1.7750
EURSGD,20101122,131900,1.7750,1.7752,1.7750,1.7752
EURSGD,20101122,132000,1.7753,1.7754,1.7752,1.7752
EURSGD,20101122,132100,1.7751,1.7751,1.7751,1.7751
EURSGD,20101122,132200,1.7752,1.7752,1.7752,1.7752
EURSGD,20101122,132300,1.7751,1.7751,1.7746,1.7746
EURSGD,20101122,132400,1.7744,1.7744,1.7743,1.7744
EURSGD,20101122,132500,1.7743,1.7745,1.7743,1.7745
EURSGD,20101122,132600,1.7746,1.7746,1.7744,1.7744
EURSGD,20101122,132700,1.7744,1.7744,1.7741,1.7741
EURSGD,20101122,132800,1.7740,1.7740,1.7731,1.7731
EURSGD,20101122,132900,1.7732,1.7734,1.7732,1.7733
EURSGD,20101122,133000,1.7734,1.7738,1.7734,1.7738
EURSGD,20101122,133100,1.7739,1.7739,1.7736,1.7736
EURSGD,20101122,133200,1.7735,1.7735,1.7734,1.7734
EURSGD,20101122,133300,1.7734,1.7734,1.7726,1.7729
EURSGD,20101122,133400,1.7730,1.7734,1.7730,1.7734
EURSGD,20101122,133500,1.7735,1.7739,1.7735,1.7739
EURSGD,20101122,133600,1.7738,1.7738,1.7732,1.7732
EURSGD,20101122,133700,1.7732,1.7733,1.7732,1.7733
EURSGD,20101122,133800,1.7734,1.7739,1.7734,1.7739
EURSGD,20101122,133900,1.7739,1.7742,1.7739,1.7741
EURSGD,20101122,134000,1.7742,1.7742,1.7740,1.7740
EURSGD,20101122,134100,1.7740,1.7740,1.7740,1.7740
EURSGD,20101122,134200,1.7739,1.7739,1.7738,1.7739
EURSGD,20101122,134300,1.7738,1.7739,1.7738,1.7739
EURSGD,20101122,134400,1.7739,1.7740,1.7738,1.7738
EURSGD,20101122,134500,1.7737,1.7737,1.7737,1.7737
EURSGD,20101122,134600,1.7736,1.7736,1.7732,1.7733
EURSGD,20101122,134700,1.7733,1.7733,1.7731,1.7731
EURSGD,20101122,134800,1.7732,1.7735,1.7732,1.7735
EURSGD,20101122,134900,1.7735,1.7735,1.7734,1.7734
EURSGD,20101122,135000,1.7733,1.7734,1.7733,1.7734
EURSGD,20101122,135100,1.7732,1.7732,1.7732,1.7732
EURSGD,20101122,135200,1.7733,1.7734,1.7732,1.7732
EURSGD,20101122,135300,1.7731,1.7732,1.7731,1.7732
EURSGD,20101122,135400,1.7732,1.7734,1.7731,1.7732
EURSGD,20101122,135500,1.7732,1.7732,1.7730,1.7730
EURSGD,20101122,135600,1.7730,1.7731,1.7730,1.7731
EURSGD,20101122,135700,1.7730,1.7733,1.7730,1.7731
EURSGD,20101122,135800,1.7730,1.7733,1.7730,1.7733
EURSGD,20101122,135900,1.7734,1.7734,1.7734,1.7734
EURSGD,20101122,140000,1.7734,1.7734,1.7729,1.7729
EURSGD,20101122,140100,1.7729,1.7729,1.7725,1.7725
EURSGD,20101122,140200,1.7725,1.7725,1.7721,1.7721
EURSGD,20101122,140300,1.7721,1.7721,1.7719,1.7719
EURSGD,20101122,140400,1.7717,1.7717,1.7711,1.7711
EURSGD,20101122,140500,1.7712,1.7715,1.7712,1.7715
EURSGD,20101122,140600,1.7714,1.7714,1.7707,1.7711
EURSGD,20101122,140700,1.7711,1.7713,1.7711,1.7713
EURSGD,20101122,140800,1.7713,1.7713,1.7711,1.7713
EURSGD,20101122,140900,1.7714,1.7714,1.7711,1.7711
EURSGD,20101122,141000,1.7710,1.7710,1.7708,1.7709
EURSGD,20101122,141100,1.7710,1.7714,1.7710,1.7714
EURSGD,20101122,141200,1.7713,1.7713,1.7710,1.7710
EURSGD,20101122,141300,1.7709,1.7713,1.7709,1.7711
EURSGD,20101122,141400,1.7713,1.7713,1.7711,1.7711
EURSGD,20101122,141500,1.7711,1.7713,1.7711,1.7711
EURSGD,20101122,141600,1.7709,1.7710,1.7708,1.7709
EURSGD,20101122,141700,1.7709,1.7711,1.7709,1.7711
EURSGD,20101122,141800,1.7711,1.7713,1.7711,1.7713
EURSGD,20101122,141900,1.7714,1.7714,1.7713,1.7713
EURSGD,20101122,142000,1.7713,1.7713,1.7697,1.7697
EURSGD,20101122,142100,1.7699,1.7700,1.7699,1.7699
EURSGD,20101122,142200,1.7699,1.7700,1.7699,1.7700
EURSGD,20101122,142300,1.7698,1.7698,1.7695,1.7696
EURSGD,20101122,142400,1.7697,1.7698,1.7697,1.7697
EURSGD,20101122,142500,1.7695,1.7695,1.7690,1.7690
EURSGD,20101122,142600,1.7691,1.7695,1.7691,1.7695
EURSGD,20101122,142700,1.7696,1.7697,1.7696,1.7697
EURSGD,20101122,142800,1.7697,1.7697,1.7697,1.7697
EURSGD,20101122,142900,1.7699,1.7702,1.7699,1.7702
EURSGD,20101122,143000,1.7701,1.7701,1.7695,1.7695
EURSGD,20101122,143100,1.7694,1.7694,1.7690,1.7692
EURSGD,20101122,143200,1.7691,1.7691,1.7674,1.7674
EURSGD,20101122,143300,1.7676,1.7677,1.7676,1.7677
EURSGD,20101122,143400,1.7679,1.7680,1.7678,1.7679
EURSGD,20101122,143500,1.7680,1.7683,1.7680,1.7683
EURSGD,20101122,143600,1.7683,1.7687,1.7682,1.7687
EURSGD,20101122,143700,1.7688,1.7691,1.7686,1.7688
EURSGD,20101122,143800,1.7689,1.7691,1.7688,1.7691
EURSGD,20101122,143900,1.7692,1.7696,1.7692,1.7696
EURSGD,20101122,144000,1.7697,1.7697,1.7695,1.7695
EURSGD,20101122,144100,1.7694,1.7694,1.7692,1.7693
EURSGD,20101122,144200,1.7695,1.7696,1.7695,1.7696
EURSGD,20101122,144300,1.7697,1.7698,1.7697,1.7698
EURSGD,20101122,144400,1.7699,1.7702,1.7699,1.7701
EURSGD,20101122,144500,1.7700,1.7700,1.7692,1.7692
EURSGD,20101122,144600,1.7691,1.7691,1.7682,1.7682
EURSGD,20101122,144700,1.7682,1.7682,1.7681,1.7681
EURSGD,20101122,144800,1.7682,1.7690,1.7682,1.7690
EURSGD,20101122,144900,1.7690,1.7690,1.7690,1.7690
EURSGD,20101122,145000,1.7689,1.7691,1.7689,1.7691
EURSGD,20101122,145100,1.7690,1.7691,1.7690,1.7691
EURSGD,20101122,145200,1.7692,1.7692,1.7690,1.7690
EURSGD,20101122,145300,1.7690,1.7694,1.7690,1.7694
EURSGD,20101122,145400,1.7693,1.7693,1.7692,1.7692
EURSGD,20101122,145500,1.7693,1.7695,1.7693,1.7695
EURSGD,20101122,145600,1.7696,1.7697,1.7696,1.7697
EURSGD,20101122,145700,1.7697,1.7699,1.7696,1.7699
EURSGD,20101122,145800,1.7699,1.7699,1.7697,1.7697
EURSGD,20101122,145900,1.7697,1.7697,1.7695,1.7697
EURSGD,20101122,150000,1.7699,1.7699,1.7699,1.7699
EURSGD,20101122,150100,1.7699,1.7700,1.7699,1.7700
EURSGD,20101122,150200,1.7701,1.7702,1.7701,1.7702
EURSGD,20101122,150300,1.7702,1.7702,1.7702,1.7702
EURSGD,20101122,150400,1.7701,1.7701,1.7699,1.7699
EURSGD,20101122,150500,1.7697,1.7698,1.7697,1.7698
EURSGD,20101122,150600,1.7698,1.7701,1.7698,1.7701
EURSGD,20101122,150700,1.7701,1.7702,1.7701,1.7701
EURSGD,20101122,150800,1.7701,1.7701,1.7699,1.7699
EURSGD,20101122,150900,1.7699,1.7699,1.7697,1.7697
EURSGD,20101122,151000,1.7697,1.7697,1.7697,1.7697
EURSGD,20101122,151100,1.7697,1.7697,1.7697,1.7697
EURSGD,20101122,151200,1.7697,1.7697,1.7697,1.7697
EURSGD,20101122,151300,1.7697,1.7697,1.7697,1.7697
EURSGD,20101122,151400,1.7697,1.7697,1.7695,1.7695
EURSGD,20101122,151500,1.7695,1.7695,1.7695,1.7695
EURSGD,20101122,151600,1.7693,1.7693,1.7690,1.7690
EURSGD,20101122,151700,1.7689,1.7690,1.7689,1.7690
EURSGD,20101122,151800,1.7690,1.7693,1.7690,1.7692
EURSGD,20101122,151900,1.7692,1.7692,1.7690,1.7690
EURSGD,20101122,152000,1.7689,1.7689,1.7688,1.7688
EURSGD,20101122,152100,1.7688,1.7691,1.7688,1.7691
EURSGD,20101122,152200,1.7691,1.7691,1.7686,1.7687
EURSGD,20101122,152300,1.7688,1.7688,1.7688,1.7688
EURSGD,20101122,152400,1.7688,1.7688,1.7688,1.7688
EURSGD,20101122,152500,1.7688,1.7697,1.7688,1.7697
EURSGD,20101122,152600,1.7698,1.7699,1.7697,1.7697
EURSGD,20101122,152700,1.7697,1.7697,1.7697,1.7697
EURSGD,20101122,152800,1.7697,1.7699,1.7697,1.7699
EURSGD,20101122,152900,1.7699,1.7699,1.7698,1.7698
EURSGD,20101122,153000,1.7697,1.7697,1.7693,1.7693
EURSGD,20101122,153100,1.7695,1.7697,1.7695,1.7697
EURSGD,20101122,153200,1.7696,1.7696,1.7694,1.7694
EURSGD,20101122,153300,1.7692,1.7692,1.7689,1.7689
EURSGD,20101122,153400,1.7688,1.7688,1.7684,1.7684
EURSGD,20101122,153500,1.7683,1.7683,1.7680,1.7682
EURSGD,20101122,153600,1.7683,1.7688,1.7683,1.7688
EURSGD,20101122,153700,1.7687,1.7690,1.7685,1.7690
EURSGD,20101122,153800,1.7691,1.7692,1.7691,1.7692
EURSGD,20101122,153900,1.7695,1.7698,1.7695,1.7698
EURSGD,20101122,154000,1.7699,1.7700,1.7699,1.7700
EURSGD,20101122,154100,1.7701,1.7701,1.7695,1.7695
EURSGD,20101122,154200,1.7694,1.7694,1.7691,1.7693
EURSGD,20101122,154300,1.7691,1.7691,1.7687,1.7690
EURSGD,20101122,154400,1.7690,1.7691,1.7690,1.7691
EURSGD,20101122,154500,1.7691,1.7696,1.7691,1.7696
EURSGD,20101122,154600,1.7695,1.7699,1.7694,1.7699
EURSGD,20101122,154700,1.7699,1.7700,1.7699,1.7700
EURSGD,20101122,154800,1.7701,1.7701,1.7701,1.7701
EURSGD,20101122,154900,1.7701,1.7702,1.7701,1.7701
EURSGD,20101122,155000,1.7701,1.7701,1.7700,1.7700
EURSGD,20101122,155100,1.7699,1.7699,1.7699,1.7699
EURSGD,20101122,155200,1.7700,1.7701,1.7700,1.7701
EURSGD,20101122,155300,1.7700,1.7700,1.7699,1.7699
EURSGD,20101122,155400,1.7699,1.7701,1.7699,1.7701
EURSGD,20101122,155500,1.7700,1.7707,1.7700,1.7707
EURSGD,20101122,155600,1.7708,1.7710,1.7705,1.7705
EURSGD,20101122,155700,1.7702,1.7702,1.7699,1.7701
EURSGD,20101122,155800,1.7702,1.7702,1.7702,1.7702
EURSGD,20101122,155900,1.7703,1.7707,1.7703,1.7707
EURSGD,20101122,160000,1.7708,1.7709,1.7708,1.7709
EURSGD,20101122,160100,1.7710,1.7712,1.7709,1.7709
EURSGD,20101122,160200,1.7708,1.7709,1.7707,1.7709
EURSGD,20101122,160300,1.7710,1.7710,1.7709,1.7710
EURSGD,20101122,160400,1.7710,1.7710,1.7705,1.7705
EURSGD,20101122,160500,1.7704,1.7704,1.7700,1.7700
EURSGD,20101122,160600,1.7699,1.7700,1.7699,1.7700
EURSGD,20101122,160700,1.7700,1.7704,1.7700,1.7704
EURSGD,20101122,160800,1.7705,1.7707,1.7705,1.7707
EURSGD,20101122,160900,1.7708,1.7709,1.7707,1.7707
EURSGD,20101122,161000,1.7706,1.7706,1.7704,1.7704
EURSGD,20101122,161100,1.7703,1.7703,1.7703,1.7703
EURSGD,20101122,161200,1.7703,1.7703,1.7700,1.7700
EURSGD,20101122,161300,1.7699,1.7699,1.7698,1.7699
EURSGD,20101122,161400,1.7699,1.7702,1.7699,1.7702
EURSGD,20101122,161500,1.7701,1.7701,1.7698,1.7701
EURSGD,20101122,161600,1.7702,1.7702,1.7702,1.7702
EURSGD,20101122,161700,1.7702,1.7709,1.7702,1.7709
EURSGD,20101122,161800,1.7711,1.7712,1.7711,1.7711
EURSGD,20101122,161900,1.7711,1.7711,1.7711,1.7711
EURSGD,20101122,162000,1.7711,1.7711,1.7709,1.7709
EURSGD,20101122,162100,1.7709,1.7709,1.7708,1.7708
EURSGD,20101122,162200,1.7708,1.7708,1.7706,1.7706
EURSGD,20101122,162300,1.7705,1.7706,1.7702,1.7702
EURSGD,20101122,162400,1.7700,1.7700,1.7699,1.7700
EURSGD,20101122,162500,1.7699,1.7699,1.7695,1.7695
EURSGD,20101122,162600,1.7696,1.7697,1.7696,1.7697
EURSGD,20101122,162700,1.7696,1.7696,1.7691,1.7694
EURSGD,20101122,162800,1.7695,1.7695,1.7695,1.7695
EURSGD,20101122,162900,1.7693,1.7693,1.7690,1.7691
EURSGD,20101122,163000,1.7692,1.7692,1.7688,1.7688
EURSGD,20101122,163100,1.7687,1.7688,1.7682,1.7682
EURSGD,20101122,163200,1.7683,1.7685,1.7683,1.7685
EURSGD,20101122,163300,1.7684,1.7688,1.7683,1.7688
EURSGD,20101122,163400,1.7689,1.7689,1.7685,1.7685
EURSGD,20101122,163500,1.7681,1.7681,1.7676,1.7680
EURSGD,20101122,163600,1.7681,1.7682,1.7680,1.7680
EURSGD,20101122,163700,1.7679,1.7679,1.7663,1.7664
EURSGD,20101122,163800,1.7666,1.7670,1.7666,1.7670
EURSGD,20101122,163900,1.7671,1.7676,1.7671,1.7676
EURSGD,20101122,164000,1.7677,1.7679,1.7677,1.7678
EURSGD,20101122,164100,1.7678,1.7678,1.7675,1.7675
EURSGD,20101122,164200,1.7673,1.7675,1.7671,1.7675
EURSGD,20101122,164300,1.7675,1.7676,1.7675,1.7676
EURSGD,20101122,164400,1.7676,1.7676,1.7675,1.7675
EURSGD,20101122,164500,1.7674,1.7676,1.7668,1.7676
EURSGD,20101122,164600,1.7678,1.7678,1.7670,1.7670
EURSGD,20101122,164700,1.7669,1.7670,1.7667,1.7670
EURSGD,20101122,164800,1.7670,1.7670,1.7666,1.7667
EURSGD,20101122,164900,1.7668,1.7670,1.7668,1.7670
EURSGD,20101122,165000,1.7669,1.7669,1.7666,1.7667
EURSGD,20101122,165100,1.7668,1.7672,1.7668,1.7672
EURSGD,20101122,165200,1.7673,1.7673,1.7667,1.7667
EURSGD,20101122,165300,1.7666,1.7666,1.7666,1.7666
EURSGD,20101122,165400,1.7667,1.7672,1.7667,1.7672
EURSGD,20101122,165500,1.7671,1.7671,1.7669,1.7669
EURSGD,20101122,165600,1.7670,1.7672,1.7670,1.7672
EURSGD,20101122,165700,1.7673,1.7675,1.7673,1.7675
EURSGD,20101122,165800,1.7674,1.7676,1.7674,1.7675
EURSGD,20101122,165900,1.7675,1.7675,1.7667,1.7667
EURSGD,20101122,170000,1.7665,1.7665,1.7661,1.7662
EURSGD,20101122,170100,1.7661,1.7661,1.7649,1.7649
EURSGD,20101122,170200,1.7650,1.7655,1.7650,1.7654
EURSGD,20101122,170300,1.7655,1.7658,1.7655,1.7657
EURSGD,20101122,170400,1.7655,1.7655,1.7644,1.7645
EURSGD,20101122,170500,1.7646,1.7653,1.7646,1.7653
EURSGD,20101122,170600,1.7655,1.7659,1.7655,1.7659
EURSGD,20101122,170700,1.7658,1.7662,1.7658,1.7660
EURSGD,20101122,170800,1.7659,1.7661,1.7656,1.7656
EURSGD,20101122,170900,1.7655,1.7655,1.7652,1.7653
EURSGD,20101122,171000,1.7653,1.7655,1.7653,1.7654
EURSGD,20101122,171100,1.7653,1.7653,1.7650,1.7650
EURSGD,20101122,171200,1.7649,1.7650,1.7646,1.7650
EURSGD,20101122,171300,1.7651,1.7651,1.7650,1.7651
EURSGD,20101122,171400,1.7653,1.7653,1.7651,1.7651
EURSGD,20101122,171500,1.7653,1.7656,1.7652,1.7656
EURSGD,20101122,171600,1.7655,1.7655,1.7651,1.7651
EURSGD,20101122,171700,1.7651,1.7653,1.7651,1.7653
EURSGD,20101122,171800,1.7654,1.7657,1.7654,1.7657
EURSGD,20101122,171900,1.7658,1.7658,1.7658,1.7658
EURSGD,20101122,172000,1.7658,1.7658,1.7656,1.7656
EURSGD,20101122,172100,1.7655,1.7655,1.7647,1.7647
EURSGD,20101122,172200,1.7646,1.7649,1.7646,1.7648
EURSGD,20101122,172300,1.7648,1.7648,1.7648,1.7648
EURSGD,20101122,172400,1.7648,1.7656,1.7648,1.7656
EURSGD,20101122,172500,1.7657,1.7659,1.7657,1.7659
EURSGD,20101122,172600,1.7659,1.7659,1.7657,1.7657
EURSGD,20101122,172700,1.7657,1.7657,1.7657,1.7657
EURSGD,20101122,172800,1.7656,1.7656,1.7652,1.7652
EURSGD,20101122,172900,1.7653,1.7656,1.7653,1.7656
EURSGD,20101122,173000,1.7656,1.7656,1.7652,1.7653
EURSGD,20101122,173100,1.7655,1.7656,1.7646,1.7646
EURSGD,20101122,173200,1.7648,1.7653,1.7648,1.7652
EURSGD,20101122,173300,1.7653,1.7655,1.7650,1.7650
EURSGD,20101122,173400,1.7649,1.7649,1.7648,1.7648
EURSGD,20101122,173500,1.7647,1.7651,1.7647,1.7651
EURSGD,20101122,173600,1.7650,1.7650,1.7650,1.7650
EURSGD,20101122,173700,1.7650,1.7651,1.7645,1.7645
EURSGD,20101122,173800,1.7646,1.7650,1.7646,1.7650
EURSGD,20101122,173900,1.7649,1.7655,1.7648,1.7655
EURSGD,20101122,174000,1.7659,1.7660,1.7657,1.7657
EURSGD,20101122,174100,1.7657,1.7657,1.7657,1.7657
EURSGD,20101122,174200,1.7659,1.7667,1.7659,1.7665
EURSGD,20101122,174300,1.7666,1.7666,1.7664,1.7664
EURSGD,20101122,174400,1.7664,1.7665,1.7664,1.7665
EURSGD,20101122,174500,1.7664,1.7665,1.7664,1.7665
EURSGD,20101122,174600,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,174700,1.7664,1.7668,1.7664,1.7668
EURSGD,20101122,174800,1.7669,1.7670,1.7669,1.7669
EURSGD,20101122,174900,1.7667,1.7667,1.7667,1.7667
EURSGD,20101122,175000,1.7669,1.7676,1.7669,1.7676
EURSGD,20101122,175100,1.7676,1.7677,1.7676,1.7677
EURSGD,20101122,175200,1.7678,1.7678,1.7676,1.7676
EURSGD,20101122,175300,1.7674,1.7674,1.7670,1.7670
EURSGD,20101122,175400,1.7669,1.7669,1.7665,1.7665
EURSGD,20101122,175500,1.7668,1.7669,1.7667,1.7667
EURSGD,20101122,175600,1.7667,1.7667,1.7666,1.7666
EURSGD,20101122,175700,1.7666,1.7667,1.7666,1.7667
EURSGD,20101122,175800,1.7667,1.7667,1.7666,1.7666
EURSGD,20101122,175900,1.7664,1.7664,1.7662,1.7663
EURSGD,20101122,180000,1.7664,1.7666,1.7663,1.7663
EURSGD,20101122,180100,1.7664,1.7664,1.7663,1.7663
EURSGD,20101122,180200,1.7663,1.7665,1.7663,1.7663
EURSGD,20101122,180300,1.7663,1.7665,1.7663,1.7663
EURSGD,20101122,180400,1.7664,1.7667,1.7664,1.7667
EURSGD,20101122,180500,1.7668,1.7674,1.7668,1.7673
EURSGD,20101122,180600,1.7673,1.7673,1.7670,1.7670
EURSGD,20101122,180700,1.7669,1.7670,1.7669,1.7670
EURSGD,20101122,180800,1.7672,1.7672,1.7672,1.7672
EURSGD,20101122,180900,1.7672,1.7672,1.7671,1.7671
EURSGD,20101122,181000,1.7670,1.7670,1.7670,1.7670
EURSGD,20101122,181100,1.7669,1.7669,1.7664,1.7664
EURSGD,20101122,181200,1.7663,1.7663,1.7660,1.7660
EURSGD,20101122,181300,1.7661,1.7661,1.7661,1.7661
EURSGD,20101122,181400,1.7661,1.7664,1.7661,1.7664
EURSGD,20101122,181500,1.7663,1.7663,1.7663,1.7663
EURSGD,20101122,181600,1.7663,1.7665,1.7663,1.7663
EURSGD,20101122,181700,1.7663,1.7666,1.7663,1.7666
EURSGD,20101122,181800,1.7666,1.7667,1.7666,1.7667
EURSGD,20101122,181900,1.7668,1.7671,1.7668,1.7671
EURSGD,20101122,182000,1.7671,1.7674,1.7671,1.7674
EURSGD,20101122,182100,1.7676,1.7677,1.7675,1.7677
EURSGD,20101122,182200,1.7678,1.7678,1.7676,1.7676
EURSGD,20101122,182300,1.7674,1.7674,1.7670,1.7670
EURSGD,20101122,182400,1.7669,1.7671,1.7669,1.7671
EURSGD,20101122,182500,1.7670,1.7672,1.7670,1.7672
EURSGD,20101122,182600,1.7673,1.7673,1.7669,1.7669
EURSGD,20101122,182700,1.7667,1.7667,1.7665,1.7665
EURSGD,20101122,182800,1.7664,1.7664,1.7663,1.7664
EURSGD,20101122,182900,1.7663,1.7663,1.7657,1.7657
EURSGD,20101122,183000,1.7656,1.7658,1.7656,1.7658
EURSGD,20101122,183100,1.7658,1.7658,1.7655,1.7656
EURSGD,20101122,183200,1.7657,1.7657,1.7655,1.7655
EURSGD,20101122,183300,1.7653,1.7653,1.7650,1.7650
EURSGD,20101122,183400,1.7649,1.7649,1.7645,1.7648
EURSGD,20101122,183500,1.7649,1.7650,1.7649,1.7650
EURSGD,20101122,183600,1.7650,1.7653,1.7650,1.7653
EURSGD,20101122,183700,1.7653,1.7653,1.7650,1.7650
EURSGD,20101122,183800,1.7648,1.7648,1.7636,1.7639
EURSGD,20101122,183900,1.7639,1.7642,1.7639,1.7642
EURSGD,20101122,184000,1.7644,1.7648,1.7644,1.7648
EURSGD,20101122,184100,1.7648,1.7648,1.7647,1.7647
EURSGD,20101122,184200,1.7648,1.7650,1.7648,1.7650
EURSGD,20101122,184300,1.7650,1.7651,1.7649,1.7651
EURSGD,20101122,184400,1.7652,1.7652,1.7646,1.7646
EURSGD,20101122,184500,1.7645,1.7648,1.7645,1.7648
EURSGD,20101122,184600,1.7651,1.7651,1.7645,1.7646
EURSGD,20101122,184700,1.7648,1.7649,1.7648,1.7648
EURSGD,20101122,184800,1.7647,1.7647,1.7640,1.7640
EURSGD,20101122,184900,1.7639,1.7645,1.7639,1.7645
EURSGD,20101122,185000,1.7645,1.7649,1.7640,1.7649
EURSGD,20101122,185100,1.7648,1.7648,1.7646,1.7646
EURSGD,20101122,185200,1.7646,1.7649,1.7646,1.7649
EURSGD,20101122,185300,1.7650,1.7651,1.7650,1.7651
EURSGD,20101122,185400,1.7651,1.7653,1.7651,1.7653
EURSGD,20101122,185500,1.7651,1.7651,1.7650,1.7651
EURSGD,20101122,185600,1.7650,1.7651,1.7649,1.7650
EURSGD,20101122,185700,1.7651,1.7652,1.7651,1.7652
EURSGD,20101122,185800,1.7650,1.7650,1.7649,1.7649
EURSGD,20101122,185900,1.7649,1.7649,1.7647,1.7647
EURSGD,20101122,190000,1.7646,1.7646,1.7643,1.7644
EURSGD,20101122,190100,1.7643,1.7643,1.7641,1.7641
EURSGD,20101122,190200,1.7639,1.7641,1.7639,1.7641
EURSGD,20101122,190300,1.7641,1.7641,1.7640,1.7640
EURSGD,20101122,190400,1.7642,1.7644,1.7642,1.7644
EURSGD,20101122,190500,1.7643,1.7643,1.7639,1.7641
EURSGD,20101122,190600,1.7642,1.7642,1.7641,1.7642
EURSGD,20101122,190700,1.7642,1.7642,1.7639,1.7639
EURSGD,20101122,190800,1.7638,1.7638,1.7637,1.7638
EURSGD,20101122,190900,1.7638,1.7640,1.7638,1.7639
EURSGD,20101122,191000,1.7640,1.7640,1.7639,1.7639
EURSGD,20101122,191100,1.7640,1.7641,1.7639,1.7639
EURSGD,20101122,191200,1.7640,1.7642,1.7640,1.7642
EURSGD,20101122,191300,1.7642,1.7647,1.7642,1.7647
EURSGD,20101122,191400,1.7645,1.7645,1.7641,1.7641
EURSGD,20101122,191500,1.7641,1.7641,1.7634,1.7634
EURSGD,20101122,191600,1.7638,1.7638,1.7638,1.7638
EURSGD,20101122,191700,1.7637,1.7637,1.7637,1.7637
EURSGD,20101122,191800,1.7636,1.7636,1.7635,1.7636
EURSGD,20101122,191900,1.7635,1.7635,1.7635,1.7635
EURSGD,20101122,192000,1.7635,1.7635,1.7633,1.7633
EURSGD,20101122,192100,1.7632,1.7632,1.7627,1.7627
EURSGD,20101122,192200,1.7629,1.7631,1.7629,1.7631
EURSGD,20101122,192300,1.7632,1.7635,1.7631,1.7635
EURSGD,20101122,192400,1.7636,1.7639,1.7632,1.7632
EURSGD,20101122,192500,1.7633,1.7634,1.7630,1.7634
EURSGD,20101122,192600,1.7635,1.7639,1.7635,1.7639
EURSGD,20101122,192700,1.7639,1.7639,1.7636,1.7636
EURSGD,20101122,192800,1.7635,1.7636,1.7634,1.7634
EURSGD,20101122,192900,1.7635,1.7638,1.7635,1.7638
EURSGD,20101122,193000,1.7637,1.7642,1.7637,1.7640
EURSGD,20101122,193100,1.7639,1.7643,1.7639,1.7643
EURSGD,20101122,193200,1.7644,1.7645,1.7644,1.7645
EURSGD,20101122,193300,1.7647,1.7647,1.7646,1.7646
EURSGD,20101122,193400,1.7646,1.7647,1.7646,1.7647
EURSGD,20101122,193500,1.7645,1.7645,1.7644,1.7645
EURSGD,20101122,193600,1.7646,1.7648,1.7646,1.7647
EURSGD,20101122,193700,1.7646,1.7649,1.7646,1.7649
EURSGD,20101122,193800,1.7649,1.7649,1.7646,1.7646
EURSGD,20101122,193900,1.7644,1.7644,1.7641,1.7641
EURSGD,20101122,194000,1.7640,1.7643,1.7640,1.7643
EURSGD,20101122,194100,1.7643,1.7646,1.7643,1.7644
EURSGD,20101122,194200,1.7645,1.7645,1.7643,1.7643
EURSGD,20101122,194300,1.7642,1.7643,1.7642,1.7643
EURSGD,20101122,194400,1.7644,1.7645,1.7644,1.7645
EURSGD,20101122,194500,1.7644,1.7644,1.7637,1.7637
EURSGD,20101122,194600,1.7636,1.7638,1.7636,1.7638
EURSGD,20101122,194700,1.7639,1.7641,1.7639,1.7639
EURSGD,20101122,194800,1.7639,1.7639,1.7636,1.7636
EURSGD,20101122,194900,1.7636,1.7636,1.7633,1.7633
EURSGD,20101122,195000,1.7634,1.7636,1.7634,1.7636
EURSGD,20101122,195100,1.7637,1.7641,1.7637,1.7641
EURSGD,20101122,195200,1.7641,1.7645,1.7641,1.7644
EURSGD,20101122,195300,1.7643,1.7643,1.7639,1.7639
EURSGD,20101122,195400,1.7639,1.7639,1.7639,1.7639
EURSGD,20101122,195500,1.7639,1.7639,1.7637,1.7637
EURSGD,20101122,195600,1.7637,1.7639,1.7637,1.7639
EURSGD,20101122,195700,1.7641,1.7641,1.7641,1.7641
EURSGD,20101122,195800,1.7641,1.7643,1.7641,1.7643
EURSGD,20101122,195900,1.7643,1.7643,1.7642,1.7642
EURSGD,20101122,200000,1.7642,1.7642,1.7642,1.7642
EURSGD,20101122,200100,1.7642,1.7644,1.7640,1.7644
EURSGD,20101122,200200,1.7644,1.7647,1.7644,1.7647
EURSGD,20101122,200300,1.7647,1.7651,1.7647,1.7651
EURSGD,20101122,200400,1.7651,1.7653,1.7651,1.7651
EURSGD,20101122,200500,1.7651,1.7653,1.7651,1.7653
EURSGD,20101122,200600,1.7653,1.7654,1.7653,1.7653
EURSGD,20101122,200700,1.7653,1.7653,1.7647,1.7647
EURSGD,20101122,200800,1.7646,1.7646,1.7645,1.7645
EURSGD,20101122,200900,1.7645,1.7645,1.7645,1.7645
EURSGD,20101122,201000,1.7646,1.7649,1.7646,1.7648
EURSGD,20101122,201100,1.7648,1.7655,1.7648,1.7655
EURSGD,20101122,201200,1.7656,1.7656,1.7653,1.7654
EURSGD,20101122,201300,1.7654,1.7655,1.7654,1.7655
EURSGD,20101122,201400,1.7656,1.7657,1.7656,1.7657
EURSGD,20101122,201500,1.7658,1.7658,1.7655,1.7655
EURSGD,20101122,201600,1.7654,1.7655,1.7654,1.7655
EURSGD,20101122,201700,1.7655,1.7662,1.7655,1.7657
EURSGD,20101122,201800,1.7655,1.7662,1.7655,1.7660
EURSGD,20101122,201900,1.7661,1.7661,1.7661,1.7661
EURSGD,20101122,202000,1.7661,1.7661,1.7660,1.7660
EURSGD,20101122,202100,1.7659,1.7659,1.7656,1.7658
EURSGD,20101122,202200,1.7659,1.7659,1.7657,1.7658
EURSGD,20101122,202300,1.7659,1.7659,1.7657,1.7657
EURSGD,20101122,202400,1.7657,1.7659,1.7657,1.7659
EURSGD,20101122,202500,1.7661,1.7664,1.7661,1.7663
EURSGD,20101122,202600,1.7662,1.7662,1.7656,1.7656
EURSGD,20101122,202700,1.7656,1.7656,1.7655,1.7656
EURSGD,20101122,202800,1.7656,1.7657,1.7656,1.7657
EURSGD,20101122,202900,1.7658,1.7658,1.7658,1.7658
EURSGD,20101122,203000,1.7657,1.7657,1.7655,1.7655
EURSGD,20101122,203100,1.7655,1.7655,1.7655,1.7655
EURSGD,20101122,203200,1.7656,1.7657,1.7656,1.7656
EURSGD,20101122,203300,1.7656,1.7656,1.7656,1.7656
EURSGD,20101122,203400,1.7657,1.7657,1.7656,1.7656
EURSGD,20101122,203500,1.7655,1.7655,1.7652,1.7653
EURSGD,20101122,203600,1.7653,1.7653,1.7653,1.7653
EURSGD,20101122,203700,1.7652,1.7653,1.7652,1.7653
EURSGD,20101122,203800,1.7654,1.7660,1.7654,1.7659
EURSGD,20101122,203900,1.7659,1.7659,1.7656,1.7656
EURSGD,20101122,204000,1.7656,1.7659,1.7656,1.7659
EURSGD,20101122,204100,1.7659,1.7661,1.7659,1.7660
EURSGD,20101122,204200,1.7660,1.7660,1.7659,1.7659
EURSGD,20101122,204300,1.7659,1.7659,1.7658,1.7659
EURSGD,20101122,204400,1.7659,1.7659,1.7659,1.7659
EURSGD,20101122,204500,1.7659,1.7662,1.7659,1.7662
EURSGD,20101122,204600,1.7663,1.7669,1.7663,1.7669
EURSGD,20101122,204700,1.7671,1.7676,1.7671,1.7675
EURSGD,20101122,204800,1.7674,1.7674,1.7673,1.7673
EURSGD,20101122,204900,1.7673,1.7673,1.7672,1.7672
EURSGD,20101122,205000,1.7672,1.7672,1.7672,1.7672
EURSGD,20101122,205100,1.7671,1.7671,1.7666,1.7666
EURSGD,20101122,205200,1.7667,1.7668,1.7665,1.7665
EURSGD,20101122,205300,1.7665,1.7665,1.7664,1.7665
EURSGD,20101122,205400,1.7666,1.7667,1.7666,1.7666
EURSGD,20101122,205500,1.7665,1.7665,1.7662,1.7662
EURSGD,20101122,205600,1.7660,1.7660,1.7659,1.7659
EURSGD,20101122,205700,1.7658,1.7659,1.7657,1.7659
EURSGD,20101122,205800,1.7659,1.7660,1.7658,1.7658
EURSGD,20101122,205900,1.7658,1.7660,1.7658,1.7660
EURSGD,20101122,210000,1.7660,1.7662,1.7660,1.7662
EURSGD,20101122,210100,1.7663,1.7665,1.7663,1.7665
EURSGD,20101122,210200,1.7665,1.7665,1.7664,1.7664
EURSGD,20101122,210300,1.7663,1.7663,1.7660,1.7660
EURSGD,20101122,210400,1.7659,1.7661,1.7659,1.7661
EURSGD,20101122,210500,1.7661,1.7664,1.7661,1.7664
EURSGD,20101122,210600,1.7665,1.7666,1.7663,1.7663
EURSGD,20101122,210700,1.7662,1.7662,1.7662,1.7662
EURSGD,20101122,210800,1.7662,1.7664,1.7662,1.7663
EURSGD,20101122,210900,1.7662,1.7662,1.7662,1.7662
EURSGD,20101122,211000,1.7659,1.7660,1.7659,1.7660
EURSGD,20101122,211100,1.7660,1.7663,1.7660,1.7662
EURSGD,20101122,211200,1.7660,1.7660,1.7659,1.7659
EURSGD,20101122,211300,1.7658,1.7658,1.7657,1.7657
EURSGD,20101122,211400,1.7657,1.7659,1.7657,1.7659
EURSGD,20101122,211500,1.7660,1.7662,1.7660,1.7662
EURSGD,20101122,211600,1.7662,1.7663,1.7662,1.7662
EURSGD,20101122,211700,1.7663,1.7664,1.7663,1.7664
EURSGD,20101122,211800,1.7664,1.7666,1.7664,1.7666
EURSGD,20101122,211900,1.7666,1.7669,1.7666,1.7669
EURSGD,20101122,212000,1.7668,1.7668,1.7664,1.7664
EURSGD,20101122,212100,1.7664,1.7666,1.7664,1.7666
EURSGD,20101122,212200,1.7665,1.7665,1.7664,1.7665
EURSGD,20101122,212300,1.7665,1.7666,1.7665,1.7666
EURSGD,20101122,212400,1.7666,1.7666,1.7666,1.7666
EURSGD,20101122,212500,1.7666,1.7667,1.7666,1.7667
EURSGD,20101122,212600,1.7667,1.7667,1.7665,1.7665
EURSGD,20101122,212700,1.7665,1.7665,1.7664,1.7664
EURSGD,20101122,212800,1.7663,1.7663,1.7660,1.7660
EURSGD,20101122,212900,1.7660,1.7660,1.7658,1.7658
EURSGD,20101122,213000,1.7657,1.7657,1.7657,1.7657
EURSGD,20101122,213100,1.7657,1.7657,1.7657,1.7657
EURSGD,20101122,213200,1.7657,1.7657,1.7657,1.7657
EURSGD,20101122,213300,1.7658,1.7658,1.7657,1.7657
EURSGD,20101122,213400,1.7657,1.7660,1.7657,1.7660
EURSGD,20101122,213500,1.7660,1.7661,1.7660,1.7661
EURSGD,20101122,213600,1.7661,1.7664,1.7661,1.7664
EURSGD,20101122,213700,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,213800,1.7668,1.7669,1.7668,1.7669
EURSGD,20101122,213900,1.7669,1.7669,1.7665,1.7665
EURSGD,20101122,214000,1.7665,1.7665,1.7665,1.7665
EURSGD,20101122,214100,1.7665,1.7665,1.7665,1.7665
EURSGD,20101122,214200,1.7666,1.7670,1.7666,1.7670
EURSGD,20101122,214300,1.7671,1.7678,1.7671,1.7673
EURSGD,20101122,214400,1.7674,1.7676,1.7670,1.7670
EURSGD,20101122,214500,1.7671,1.7672,1.7671,1.7671
EURSGD,20101122,214600,1.7670,1.7670,1.7664,1.7664
EURSGD,20101122,214700,1.7664,1.7664,1.7663,1.7663
EURSGD,20101122,214800,1.7663,1.7663,1.7663,1.7663
EURSGD,20101122,214900,1.7663,1.7663,1.7662,1.7662
EURSGD,20101122,215000,1.7663,1.7665,1.7663,1.7665
EURSGD,20101122,215100,1.7665,1.7667,1.7665,1.7666
EURSGD,20101122,215200,1.7666,1.7666,1.7666,1.7666
EURSGD,20101122,215300,1.7668,1.7668,1.7667,1.7667
EURSGD,20101122,215400,1.7667,1.7667,1.7666,1.7666
EURSGD,20101122,215500,1.7667,1.7673,1.7667,1.7672
EURSGD,20101122,215600,1.7671,1.7671,1.7668,1.7668
EURSGD,20101122,215700,1.7668,1.7668,1.7665,1.7665
EURSGD,20101122,215800,1.7664,1.7664,1.7663,1.7663
EURSGD,20101122,215900,1.7662,1.7662,1.7661,1.7662
EURSGD,20101122,220000,1.7662,1.7663,1.7662,1.7663
EURSGD,20101122,220100,1.7663,1.7665,1.7663,1.7665
EURSGD,20101122,220200,1.7667,1.7667,1.7667,1.7667
EURSGD,20101122,220300,1.7666,1.7666,1.7663,1.7663
EURSGD,20101122,220400,1.7662,1.7663,1.7662,1.7663
EURSGD,20101122,220500,1.7663,1.7668,1.7663,1.7668
EURSGD,20101122,220600,1.7667,1.7667,1.7664,1.7664
EURSGD,20101122,220700,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,220800,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,220900,1.7665,1.7667,1.7665,1.7667
EURSGD,20101122,221000,1.7667,1.7667,1.7667,1.7667
EURSGD,20101122,221100,1.7667,1.7668,1.7667,1.7668
EURSGD,20101122,221200,1.7668,1.7668,1.7665,1.7665
EURSGD,20101122,221300,1.7665,1.7665,1.7664,1.7664
EURSGD,20101122,221400,1.7663,1.7665,1.7663,1.7665
EURSGD,20101122,221500,1.7665,1.7665,1.7665,1.7665
EURSGD,20101122,221600,1.7665,1.7665,1.7664,1.7664
EURSGD,20101122,221700,1.7664,1.7664,1.7663,1.7663
EURSGD,20101122,221800,1.7663,1.7663,1.7662,1.7662
EURSGD,20101122,221900,1.7662,1.7663,1.7662,1.7662
EURSGD,20101122,222000,1.7662,1.7662,1.7661,1.7661
EURSGD,20101122,222100,1.7660,1.7661,1.7660,1.7661
EURSGD,20101122,222200,1.7661,1.7661,1.7660,1.7660
EURSGD,20101122,222300,1.7660,1.7660,1.7660,1.7660
EURSGD,20101122,222400,1.7660,1.7661,1.7660,1.7661
EURSGD,20101122,222500,1.7661,1.7664,1.7661,1.7664
EURSGD,20101122,222600,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,222700,1.7664,1.7664,1.7663,1.7663
EURSGD,20101122,222800,1.7663,1.7663,1.7663,1.7663
EURSGD,20101122,222900,1.7663,1.7664,1.7663,1.7664
EURSGD,20101122,223000,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,223100,1.7662,1.7662,1.7661,1.7661
EURSGD,20101122,223200,1.7662,1.7662,1.7662,1.7662
EURSGD,20101122,223300,1.7662,1.7663,1.7662,1.7663
EURSGD,20101122,223400,1.7663,1.7665,1.7663,1.7665
EURSGD,20101122,223500,1.7665,1.7665,1.7664,1.7664
EURSGD,20101122,223600,1.7663,1.7664,1.7663,1.7664
EURSGD,20101122,223700,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,223800,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,223900,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,224000,1.7663,1.7663,1.7661,1.7661
EURSGD,20101122,224100,1.7661,1.7661,1.7659,1.7659
EURSGD,20101122,224200,1.7659,1.7659,1.7659,1.7659
EURSGD,20101122,224300,1.7659,1.7659,1.7659,1.7659
EURSGD,20101122,224400,1.7659,1.7659,1.7659,1.7659
EURSGD,20101122,224500,1.7659,1.7659,1.7659,1.7659
EURSGD,20101122,224600,1.7658,1.7658,1.7658,1.7658
EURSGD,20101122,224700,1.7658,1.7658,1.7657,1.7657
EURSGD,20101122,224800,1.7658,1.7659,1.7658,1.7659
EURSGD,20101122,224900,1.7659,1.7662,1.7659,1.7662
EURSGD,20101122,225000,1.7663,1.7664,1.7663,1.7664
EURSGD,20101122,225100,1.7665,1.7666,1.7665,1.7666
EURSGD,20101122,225200,1.7666,1.7667,1.7666,1.7667
EURSGD,20101122,225300,1.7667,1.7667,1.7667,1.7667
EURSGD,20101122,225400,1.7667,1.7667,1.7667,1.7667
EURSGD,20101122,225500,1.7668,1.7668,1.7668,1.7668
EURSGD,20101122,225600,1.7668,1.7670,1.7668,1.7670
EURSGD,20101122,225700,1.7670,1.7671,1.7669,1.7669
EURSGD,20101122,225800,1.7669,1.7671,1.7669,1.7671
EURSGD,20101122,225900,1.7670,1.7671,1.7670,1.7671
EURSGD,20101122,230000,1.7672,1.7672,1.7671,1.7671
EURSGD,20101122,230100,1.7671,1.7673,1.7671,1.7673
EURSGD,20101122,230200,1.7674,1.7674,1.7672,1.7672
EURSGD,20101122,230300,1.7674,1.7674,1.7674,1.7674
EURSGD,20101122,230400,1.7674,1.7674,1.7671,1.7671
EURSGD,20101122,230500,1.7670,1.7671,1.7670,1.7671
EURSGD,20101122,230600,1.7671,1.7671,1.7671,1.7671
EURSGD,20101122,230700,1.7672,1.7672,1.7672,1.7672
EURSGD,20101122,230800,1.7672,1.7672,1.7672,1.7672
EURSGD,20101122,230900,1.7672,1.7672,1.7668,1.7668
EURSGD,20101122,231000,1.7667,1.7667,1.7666,1.7666
EURSGD,20101122,231100,1.7668,1.7669,1.7668,1.7669
EURSGD,20101122,231200,1.7669,1.7669,1.7669,1.7669
EURSGD,20101122,231300,1.7669,1.7670,1.7669,1.7670
EURSGD,20101122,231400,1.7670,1.7670,1.7670,1.7670
EURSGD,20101122,231500,1.7670,1.7671,1.7670,1.7670
EURSGD,20101122,231600,1.7671,1.7675,1.7671,1.7675
EURSGD,20101122,231700,1.7675,1.7675,1.7674,1.7674
EURSGD,20101122,231800,1.7673,1.7673,1.7673,1.7673
EURSGD,20101122,231900,1.7673,1.7673,1.7673,1.7673
EURSGD,20101122,232000,1.7673,1.7676,1.7673,1.7676
EURSGD,20101122,232100,1.7676,1.7676,1.7676,1.7676
EURSGD,20101122,232200,1.7676,1.7676,1.7676,1.7676
EURSGD,20101122,232300,1.7676,1.7676,1.7674,1.7674
EURSGD,20101122,232400,1.7674,1.7674,1.7674,1.7674
EURSGD,20101122,232500,1.7674,1.7676,1.7674,1.7676
EURSGD,20101122,232600,1.7676,1.7676,1.7676,1.7676
EURSGD,20101122,232700,1.7676,1.7678,1.7676,1.7678
EURSGD,20101122,232800,1.7678,1.7678,1.7677,1.7677
EURSGD,20101122,232900,1.7677,1.7677,1.7677,1.7677
EURSGD,20101122,233000,1.7677,1.7677,1.7677,1.7677
EURSGD,20101122,233100,1.7677,1.7677,1.7675,1.7675
EURSGD,20101122,233200,1.7675,1.7676,1.7675,1.7676
EURSGD,20101122,233300,1.7675,1.7675,1.7671,1.7671
EURSGD,20101122,233400,1.7670,1.7670,1.7670,1.7670
EURSGD,20101122,233500,1.7669,1.7669,1.7661,1.7661
EURSGD,20101122,233600,1.7661,1.7664,1.7661,1.7664
EURSGD,20101122,233700,1.7663,1.7663,1.7663,1.7663
EURSGD,20101122,233800,1.7663,1.7667,1.7663,1.7667
EURSGD,20101122,233900,1.7667,1.7667,1.7667,1.7667
EURSGD,20101122,234000,1.7667,1.7667,1.7666,1.7666
EURSGD,20101122,234100,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,234200,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,234300,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,234400,1.7664,1.7664,1.7663,1.7663
EURSGD,20101122,234500,1.7663,1.7664,1.7663,1.7664
EURSGD,20101122,234600,1.7665,1.7668,1.7665,1.7668
EURSGD,20101122,234700,1.7668,1.7668,1.7666,1.7666
EURSGD,20101122,234800,1.7666,1.7667,1.7666,1.7667
EURSGD,20101122,234900,1.7665,1.7665,1.7664,1.7664
EURSGD,20101122,235000,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,235100,1.7664,1.7664,1.7664,1.7664
EURSGD,20101122,235200,1.7663,1.7663,1.7661,1.7661
EURSGD,20101122,235300,1.7662,1.7662,1.7662,1.7662
EURSGD,20101122,235400,1.7662,1.7662,1.7662,1.7662
EURSGD,20101122,235500,1.7662,1.7664,1.7662,1.7664
EURSGD,20101122,235600,1.7665,1.7665,1.7665,1.7665
EURSGD,20101122,235700,1.7667,1.7669,1.7667,1.7669
EURSGD,20101122,235800,1.7669,1.7669,1.7669,1.7669
EURSGD,20101122,235900,1.7669,1.7669,1.7668,1.7668
EURSGD,20101123,000000,1.7668,1.7668,1.7667,1.7667
EURZAR,20101122,000100,9.601,9.601,9.600,9.600
EURZAR,20101122,000200,9.599,9.600,9.599,9.600
EURZAR,20101122,000300,9.600,9.601,9.600,9.600
EURZAR,20101122,000400,9.600,9.602,9.600,9.602
EURZAR,20101122,000500,9.602,9.603,9.602,9.603
EURZAR,20101122,000600,9.603,9.604,9.603,9.604
EURZAR,20101122,000700,9.604,9.604,9.604,9.604
EURZAR,20101122,000800,9.604,9.604,9.603,9.603
EURZAR,20101122,000900,9.603,9.603,9.602,9.602
EURZAR,20101122,001000,9.602,9.602,9.601,9.601
EURZAR,20101122,001100,9.601,9.601,9.600,9.600
EURZAR,20101122,001200,9.599,9.599,9.592,9.592
EURZAR,20101122,001300,9.591,9.592,9.591,9.592
EURZAR,20101122,001400,9.592,9.592,9.591,9.591
EURZAR,20101122,001500,9.590,9.590,9.588,9.588
EURZAR,20101122,001600,9.587,9.587,9.586,9.586
EURZAR,20101122,001700,9.585,9.585,9.585,9.585
EURZAR,20101122,001800,9.585,9.587,9.585,9.587
EURZAR,20101122,001900,9.588,9.588,9.587,9.587
EURZAR,20101122,002000,9.587,9.588,9.587,9.588
EURZAR,20101122,002100,9.589,9.590,9.589,9.589
EURZAR,20101122,002200,9.589,9.589,9.588,9.588
EURZAR,20101122,002300,9.588,9.589,9.588,9.589
EURZAR,20101122,002400,9.589,9.589,9.589,9.589
EURZAR,20101122,002500,9.589,9.589,9.588,9.588
EURZAR,20101122,002600,9.588,9.588,9.585,9.585
EURZAR,20101122,002700,9.585,9.585,9.584,9.584
EURZAR,20101122,002800,9.585,9.585,9.585,9.585
EURZAR,20101122,002900,9.585,9.586,9.585,9.586
EURZAR,20101122,003000,9.586,9.586,9.586,9.586
EURZAR,20101122,003100,9.586,9.587,9.586,9.587
EURZAR,20101122,003200,9.587,9.590,9.587,9.589
EURZAR,20101122,003300,9.588,9.588,9.587,9.587
EURZAR,20101122,003400,9.587,9.588,9.587,9.588
EURZAR,20101122,003500,9.589,9.589,9.589,9.589
EURZAR,20101122,003600,9.589,9.590,9.589,9.590
EURZAR,20101122,003700,9.590,9.590,9.590,9.590
EURZAR,20101122,003800,9.590,9.590,9.590,9.590
EURZAR,20101122,003900,9.589,9.589,9.589,9.589
EURZAR,20101122,004000,9.589,9.590,9.589,9.590
EURZAR,20101122,004100,9.590,9.590,9.590,9.590
EURZAR,20101122,004200,9.590,9.590,9.590,9.590
EURZAR,20101122,004300,9.590,9.590,9.590,9.590
EURZAR,20101122,004400,9.590,9.591,9.590,9.591
EURZAR,20101122,004500,9.591,9.591,9.591,9.591
EURZAR,20101122,004600,9.590,9.590,9.590,9.590
EURZAR,20101122,004700,9.590,9.591,9.590,9.591
EURZAR,20101122,004800,9.592,9.592,9.592,9.592
EURZAR,20101122,004900,9.592,9.592,9.592,9.592
EURZAR,20101122,005000,9.594,9.595,9.594,9.595
EURZAR,20101122,005100,9.595,9.595,9.595,9.595
EURZAR,20101122,005200,9.596,9.597,9.596,9.597
EURZAR,20101122,005300,9.596,9.596,9.596,9.596
EURZAR,20101122,005400,9.596,9.596,9.596,9.596
EURZAR,20101122,005500,9.597,9.600,9.597,9.600
EURZAR,20101122,005600,9.600,9.600,9.597,9.597
EURZAR,20101122,005700,9.598,9.600,9.598,9.600
EURZAR,20101122,005800,9.600,9.600,9.600,9.600
EURZAR,20101122,005900,9.600,9.603,9.600,9.603
EURZAR,20101122,010000,9.603,9.604,9.597,9.597
EURZAR,20101122,010100,9.591,9.591,9.587,9.587
EURZAR,20101122,010200,9.587,9.587,9.587,9.587
EURZAR,20101122,010300,9.587,9.587,9.587,9.587
EURZAR,20101122,010400,9.587,9.587,9.587,9.587
EURZAR,20101122,010500,9.587,9.587,9.586,9.586
EURZAR,20101122,010600,9.586,9.587,9.586,9.587
EURZAR,20101122,010700,9.587,9.588,9.587,9.588
EURZAR,20101122,010800,9.588,9.588,9.588,9.588
EURZAR,20101122,010900,9.588,9.588,9.586,9.586
EURZAR,20101122,011000,9.586,9.586,9.585,9.585
EURZAR,20101122,011100,9.585,9.586,9.585,9.586
EURZAR,20101122,011200,9.586,9.588,9.586,9.588
EURZAR,20101122,011300,9.589,9.593,9.586,9.593
EURZAR,20101122,011400,9.595,9.596,9.594,9.596
EURZAR,20101122,011500,9.597,9.600,9.597,9.599
EURZAR,20101122,011600,9.599,9.599,9.596,9.598
EURZAR,20101122,011700,9.599,9.600,9.592,9.592
EURZAR,20101122,011800,9.588,9.588,9.585,9.585
EURZAR,20101122,011900,9.584,9.584,9.581,9.581
EURZAR,20101122,012000,9.581,9.581,9.577,9.577
EURZAR,20101122,012100,9.577,9.577,9.576,9.576
EURZAR,20101122,012200,9.576,9.576,9.576,9.576
EURZAR,20101122,012300,9.576,9.576,9.576,9.576
EURZAR,20101122,012400,9.576,9.576,9.575,9.575
EURZAR,20101122,012500,9.575,9.575,9.575,9.575
EURZAR,20101122,012600,9.573,9.573,9.572,9.572
EURZAR,20101122,012700,9.572,9.572,9.572,9.572
EURZAR,20101122,012800,9.572,9.573,9.572,9.573
EURZAR,20101122,012900,9.573,9.573,9.572,9.572
EURZAR,20101122,013000,9.571,9.571,9.569,9.569
EURZAR,20101122,013100,9.569,9.570,9.569,9.570
EURZAR,20101122,013200,9.571,9.571,9.571,9.571
EURZAR,20101122,013300,9.571,9.571,9.569,9.569
EURZAR,20101122,013400,9.568,9.569,9.568,9.569
EURZAR,20101122,013500,9.569,9.569,9.569,9.569
EURZAR,20101122,013600,9.569,9.570,9.569,9.570
EURZAR,20101122,013700,9.570,9.570,9.570,9.570
EURZAR,20101122,013800,9.569,9.573,9.569,9.573
EURZAR,20101122,013900,9.573,9.575,9.573,9.575
EURZAR,20101122,014000,9.575,9.575,9.573,9.573
EURZAR,20101122,014100,9.574,9.574,9.573,9.573
EURZAR,20101122,014200,9.573,9.573,9.573,9.573
EURZAR,20101122,014300,9.573,9.573,9.573,9.573
EURZAR,20101122,014400,9.573,9.573,9.572,9.572
EURZAR,20101122,014500,9.572,9.572,9.570,9.570
EURZAR,20101122,014600,9.570,9.570,9.570,9.570
EURZAR,20101122,014700,9.570,9.571,9.570,9.571
EURZAR,20101122,014800,9.571,9.572,9.571,9.572
EURZAR,20101122,014900,9.572,9.574,9.572,9.574
EURZAR,20101122,015000,9.574,9.574,9.574,9.574
EURZAR,20101122,015100,9.574,9.574,9.574,9.574
EURZAR,20101122,015200,9.574,9.574,9.572,9.572
EURZAR,20101122,015300,9.572,9.572,9.572,9.572
EURZAR,20101122,015400,9.572,9.573,9.572,9.573
EURZAR,20101122,015500,9.574,9.576,9.574,9.576
EURZAR,20101122,015600,9.576,9.576,9.576,9.576
EURZAR,20101122,015700,9.576,9.578,9.576,9.578
EURZAR,20101122,015800,9.579,9.580,9.579,9.580
EURZAR,20101122,015900,9.579,9.579,9.579,9.579
EURZAR,20101122,020000,9.579,9.579,9.579,9.579
EURZAR,20101122,020100,9.578,9.578,9.578,9.578
EURZAR,20101122,020200,9.578,9.578,9.577,9.577
EURZAR,20101122,020300,9.577,9.578,9.577,9.578
EURZAR,20101122,020400,9.578,9.578,9.577,9.577
EURZAR,20101122,020500,9.577,9.578,9.577,9.578
EURZAR,20101122,020600,9.578,9.583,9.578,9.583
EURZAR,20101122,020700,9.583,9.586,9.583,9.585
EURZAR,20101122,020800,9.585,9.585,9.585,9.585
EURZAR,20101122,020900,9.584,9.585,9.583,9.585
EURZAR,20101122,021000,9.585,9.585,9.582,9.582
EURZAR,20101122,021100,9.582,9.583,9.581,9.583
EURZAR,20101122,021200,9.583,9.583,9.583,9.583
EURZAR,20101122,021300,9.582,9.582,9.581,9.581
EURZAR,20101122,021400,9.579,9.579,9.578,9.578
EURZAR,20101122,021500,9.576,9.577,9.576,9.577
EURZAR,20101122,021600,9.576,9.576,9.574,9.574
EURZAR,20101122,021700,9.573,9.573,9.573,9.573
EURZAR,20101122,021800,9.573,9.574,9.573,9.574
EURZAR,20101122,021900,9.574,9.574,9.573,9.573
EURZAR,20101122,022000,9.573,9.573,9.573,9.573
EURZAR,20101122,022100,9.574,9.574,9.574,9.574
EURZAR,20101122,022200,9.575,9.576,9.575,9.576
EURZAR,20101122,022300,9.576,9.576,9.576,9.576
EURZAR,20101122,022400,9.576,9.576,9.574,9.574
EURZAR,20101122,022500,9.575,9.575,9.575,9.575
EURZAR,20101122,022600,9.576,9.576,9.573,9.573
EURZAR,20101122,022700,9.572,9.572,9.571,9.571
EURZAR,20101122,022800,9.570,9.570,9.569,9.569
EURZAR,20101122,022900,9.570,9.571,9.570,9.570
EURZAR,20101122,023000,9.570,9.570,9.570,9.570
EURZAR,20101122,023100,9.570,9.570,9.569,9.569
EURZAR,20101122,023200,9.568,9.568,9.568,9.568
EURZAR,20101122,023300,9.568,9.569,9.568,9.569
EURZAR,20101122,023400,9.569,9.569,9.569,9.569
EURZAR,20101122,023500,9.569,9.569,9.569,9.569
EURZAR,20101122,023600,9.568,9.568,9.568,9.568
EURZAR,20101122,023700,9.568,9.568,9.568,9.568
EURZAR,20101122,023800,9.568,9.568,9.568,9.568
EURZAR,20101122,023900,9.569,9.569,9.569,9.569
EURZAR,20101122,024000,9.569,9.571,9.569,9.571
EURZAR,20101122,024100,9.570,9.570,9.569,9.569
EURZAR,20101122,024200,9.569,9.572,9.569,9.572
EURZAR,20101122,024300,9.572,9.573,9.571,9.571
EURZAR,20101122,024400,9.571,9.572,9.571,9.572
EURZAR,20101122,024500,9.573,9.576,9.573,9.575
EURZAR,20101122,024600,9.574,9.574,9.572,9.573
EURZAR,20101122,024700,9.573,9.573,9.573,9.573
EURZAR,20101122,024800,9.572,9.572,9.572,9.572
EURZAR,20101122,024900,9.572,9.573,9.572,9.573
EURZAR,20101122,025000,9.575,9.575,9.574,9.574
EURZAR,20101122,025100,9.574,9.575,9.574,9.575
EURZAR,20101122,025200,9.576,9.576,9.576,9.576
EURZAR,20101122,025300,9.576,9.576,9.575,9.576
EURZAR,20101122,025400,9.576,9.576,9.575,9.576
EURZAR,20101122,025500,9.576,9.576,9.576,9.576
EURZAR,20101122,025600,9.577,9.578,9.577,9.578
EURZAR,20101122,025700,9.579,9.579,9.579,9.579
EURZAR,20101122,025800,9.579,9.581,9.579,9.581
EURZAR,20101122,025900,9.582,9.583,9.582,9.583
EURZAR,20101122,030000,9.583,9.583,9.582,9.582
EURZAR,20101122,030100,9.581,9.581,9.581,9.581
EURZAR,20101122,030200,9.581,9.581,9.581,9.581
EURZAR,20101122,030300,9.580,9.581,9.580,9.581
EURZAR,20101122,030400,9.581,9.581,9.580,9.580
EURZAR,20101122,030500,9.580,9.581,9.580,9.581
EURZAR,20101122,030600,9.581,9.582,9.581,9.581
EURZAR,20101122,030700,9.582,9.582,9.582,9.582
EURZAR,20101122,030800,9.581,9.581,9.581,9.581
EURZAR,20101122,030900,9.581,9.582,9.581,9.581
EURZAR,20101122,031000,9.581,9.581,9.581,9.581
EURZAR,20101122,031100,9.581,9.581,9.581,9.581
EURZAR,20101122,031200,9.581,9.581,9.580,9.580
EURZAR,20101122,031300,9.580,9.581,9.580,9.581
EURZAR,20101122,031400,9.581,9.581,9.580,9.580
EURZAR,20101122,031500,9.580,9.580,9.579,9.579
EURZAR,20101122,031600,9.579,9.579,9.579,9.579
EURZAR,20101122,031700,9.579,9.579,9.579,9.579
EURZAR,20101122,031800,9.579,9.579,9.579,9.579
EURZAR,20101122,031900,9.579,9.579,9.579,9.579
EURZAR,20101122,032000,9.579,9.579,9.579,9.579
EURZAR,20101122,032100,9.579,9.579,9.579,9.579
EURZAR,20101122,032200,9.579,9.579,9.579,9.579
EURZAR,20101122,032300,9.579,9.579,9.579,9.579
EURZAR,20101122,032400,9.579,9.579,9.579,9.579
EURZAR,20101122,032500,9.579,9.579,9.579,9.579
EURZAR,20101122,032600,9.580,9.581,9.580,9.581
EURZAR,20101122,032700,9.582,9.582,9.582,9.582
EURZAR,20101122,032800,9.581,9.582,9.581,9.582
EURZAR,20101122,032900,9.582,9.582,9.582,9.582
EURZAR,20101122,033000,9.582,9.583,9.582,9.583
EURZAR,20101122,033100,9.583,9.585,9.583,9.585
EURZAR,20101122,033200,9.586,9.587,9.586,9.587
EURZAR,20101122,033300,9.587,9.587,9.587,9.587
EURZAR,20101122,033400,9.587,9.587,9.587,9.587
EURZAR,20101122,033500,9.587,9.587,9.587,9.587
EURZAR,20101122,033600,9.586,9.587,9.586,9.587
EURZAR,20101122,033700,9.587,9.587,9.585,9.585
EURZAR,20101122,033800,9.585,9.585,9.585,9.585
EURZAR,20101122,033900,9.584,9.585,9.584,9.585
EURZAR,20101122,034000,9.585,9.585,9.585,9.585
EURZAR,20101122,034100,9.585,9.585,9.585,9.585
EURZAR,20101122,034200,9.585,9.586,9.585,9.586
EURZAR,20101122,034300,9.586,9.587,9.586,9.586
EURZAR,20101122,034400,9.586,9.586,9.586,9.586
EURZAR,20101122,034500,9.586,9.586,9.583,9.583
EURZAR,20101122,034600,9.583,9.583,9.580,9.580
EURZAR,20101122,034700,9.580,9.580,9.578,9.578
EURZAR,20101122,034800,9.578,9.578,9.576,9.576
EURZAR,20101122,034900,9.576,9.576,9.576,9.576
EURZAR,20101122,035000,9.576,9.576,9.576,9.576
EURZAR,20101122,035100,9.576,9.576,9.576,9.576
EURZAR,20101122,035200,9.577,9.577,9.575,9.575
EURZAR,20101122,035300,9.575,9.575,9.575,9.575
EURZAR,20101122,035400,9.576,9.576,9.576,9.576
EURZAR,20101122,035500,9.576,9.576,9.576,9.576
EURZAR,20101122,035600,9.575,9.575,9.574,9.574
EURZAR,20101122,035700,9.573,9.573,9.572,9.573
EURZAR,20101122,035800,9.574,9.574,9.574,9.574
EURZAR,20101122,035900,9.575,9.575,9.575,9.575
EURZAR,20101122,040000,9.575,9.575,9.574,9.574
EURZAR,20101122,040100,9.575,9.575,9.575,9.575
EURZAR,20101122,040200,9.574,9.574,9.573,9.573
EURZAR,20101122,040300,9.573,9.576,9.573,9.576
EURZAR,20101122,040400,9.576,9.576,9.575,9.575
EURZAR,20101122,040500,9.575,9.576,9.575,9.576
EURZAR,20101122,040600,9.577,9.577,9.577,9.577
EURZAR,20101122,040700,9.577,9.577,9.576,9.576
EURZAR,20101122,040800,9.576,9.576,9.574,9.574
EURZAR,20101122,040900,9.574,9.574,9.574,9.574
EURZAR,20101122,041000,9.575,9.575,9.575,9.575
EURZAR,20101122,041100,9.573,9.573,9.571,9.571
EURZAR,20101122,041200,9.571,9.571,9.571,9.571
EURZAR,20101122,041300,9.571,9.571,9.570,9.571
EURZAR,20101122,041400,9.571,9.571,9.571,9.571
EURZAR,20101122,041500,9.571,9.571,9.569,9.569
EURZAR,20101122,041600,9.569,9.569,9.569,9.569
EURZAR,20101122,041700,9.569,9.570,9.569,9.570
EURZAR,20101122,041800,9.570,9.573,9.570,9.573
EURZAR,20101122,041900,9.573,9.573,9.572,9.572
EURZAR,20101122,042000,9.572,9.573,9.572,9.573
EURZAR,20101122,042100,9.573,9.573,9.573,9.573
EURZAR,20101122,042200,9.574,9.574,9.572,9.572
EURZAR,20101122,042300,9.571,9.573,9.571,9.573
EURZAR,20101122,042400,9.573,9.576,9.573,9.576
EURZAR,20101122,042500,9.576,9.577,9.576,9.577
EURZAR,20101122,042600,9.577,9.578,9.577,9.578
EURZAR,20101122,042700,9.578,9.578,9.578,9.578
EURZAR,20101122,042800,9.578,9.578,9.578,9.578
EURZAR,20101122,042900,9.578,9.579,9.578,9.579
EURZAR,20101122,043000,9.579,9.579,9.578,9.578
EURZAR,20101122,043100,9.578,9.580,9.578,9.580
EURZAR,20101122,043200,9.580,9.580,9.580,9.580
EURZAR,20101122,043300,9.580,9.582,9.580,9.582
EURZAR,20101122,043400,9.581,9.581,9.580,9.580
EURZAR,20101122,043500,9.580,9.580,9.579,9.579
EURZAR,20101122,043600,9.580,9.580,9.580,9.580
EURZAR,20101122,043700,9.581,9.583,9.581,9.581
EURZAR,20101122,043800,9.581,9.581,9.578,9.578
EURZAR,20101122,043900,9.578,9.578,9.577,9.577
EURZAR,20101122,044000,9.578,9.578,9.578,9.578
EURZAR,20101122,044100,9.578,9.579,9.578,9.579
EURZAR,20101122,044200,9.580,9.581,9.580,9.581
EURZAR,20101122,044300,9.582,9.583,9.582,9.582
EURZAR,20101122,044400,9.582,9.582,9.582,9.582
EURZAR,20101122,044500,9.583,9.583,9.583,9.583
EURZAR,20101122,044600,9.583,9.583,9.583,9.583
EURZAR,20101122,044700,9.583,9.583,9.580,9.580
EURZAR,20101122,044800,9.581,9.581,9.581,9.581
EURZAR,20101122,044900,9.581,9.581,9.580,9.580
EURZAR,20101122,045000,9.580,9.580,9.580,9.580
EURZAR,20101122,045100,9.580,9.580,9.580,9.580
EURZAR,20101122,045200,9.580,9.580,9.580,9.580
EURZAR,20101122,045300,9.580,9.581,9.580,9.581
EURZAR,20101122,045400,9.581,9.581,9.581,9.581
EURZAR,20101122,045500,9.581,9.582,9.581,9.582
EURZAR,20101122,045600,9.582,9.583,9.582,9.583
EURZAR,20101122,045700,9.583,9.583,9.583,9.583
EURZAR,20101122,045800,9.583,9.583,9.583,9.583
EURZAR,20101122,045900,9.582,9.583,9.582,9.583
EURZAR,20101122,050000,9.583,9.583,9.583,9.583
EURZAR,20101122,050100,9.583,9.583,9.583,9.583
EURZAR,20101122,050200,9.584,9.584,9.584,9.584
EURZAR,20101122,050300,9.583,9.583,9.583,9.583
EURZAR,20101122,050400,9.583,9.583,9.583,9.583
EURZAR,20101122,050500,9.583,9.583,9.582,9.583
EURZAR,20101122,050600,9.583,9.583,9.583,9.583
EURZAR,20101122,050700,9.581,9.582,9.581,9.582
EURZAR,20101122,050800,9.582,9.582,9.582,9.582
EURZAR,20101122,050900,9.582,9.582,9.582,9.582
EURZAR,20101122,051000,9.582,9.582,9.580,9.581
EURZAR,20101122,051100,9.581,9.583,9.581,9.583
EURZAR,20101122,051200,9.582,9.582,9.582,9.582
EURZAR,20101122,051300,9.581,9.582,9.581,9.582
EURZAR,20101122,051400,9.582,9.583,9.582,9.583
EURZAR,20101122,051500,9.582,9.583,9.582,9.583
EURZAR,20101122,051600,9.583,9.583,9.583,9.583
EURZAR,20101122,051700,9.583,9.583,9.583,9.583
EURZAR,20101122,051800,9.583,9.583,9.583,9.583
EURZAR,20101122,051900,9.583,9.583,9.583,9.583
EURZAR,20101122,052000,9.580,9.580,9.579,9.579
EURZAR,20101122,052100,9.579,9.579,9.579,9.579
EURZAR,20101122,052200,9.579,9.579,9.578,9.578
EURZAR,20101122,052300,9.578,9.578,9.576,9.576
EURZAR,20101122,052400,9.576,9.576,9.576,9.576
EURZAR,20101122,052500,9.576,9.576,9.576,9.576
EURZAR,20101122,052600,9.576,9.576,9.576,9.576
EURZAR,20101122,052700,9.576,9.576,9.575,9.575
EURZAR,20101122,052800,9.575,9.576,9.575,9.576
EURZAR,20101122,052900,9.576,9.580,9.576,9.580
EURZAR,20101122,053000,9.580,9.580,9.580,9.580
EURZAR,20101122,053100,9.580,9.580,9.579,9.580
EURZAR,20101122,053200,9.580,9.580,9.579,9.579
EURZAR,20101122,053300,9.579,9.579,9.579,9.579
EURZAR,20101122,053400,9.579,9.580,9.579,9.580
EURZAR,20101122,053500,9.580,9.580,9.579,9.579
EURZAR,20101122,053600,9.579,9.579,9.579,9.579
EURZAR,20101122,053700,9.579,9.579,9.579,9.579
EURZAR,20101122,053800,9.579,9.579,9.579,9.579
EURZAR,20101122,053900,9.579,9.579,9.576,9.576
EURZAR,20101122,054000,9.576,9.576,9.575,9.575
EURZAR,20101122,054100,9.575,9.576,9.575,9.576
EURZAR,20101122,054200,9.576,9.577,9.576,9.577
EURZAR,20101122,054300,9.577,9.577,9.575,9.575
EURZAR,20101122,054400,9.575,9.576,9.575,9.576
EURZAR,20101122,054500,9.576,9.576,9.575,9.575
EURZAR,20101122,054600,9.576,9.576,9.576,9.576
EURZAR,20101122,054700,9.576,9.576,9.574,9.574
EURZAR,20101122,054800,9.574,9.574,9.573,9.573
EURZAR,20101122,054900,9.573,9.573,9.573,9.573
EURZAR,20101122,055000,9.573,9.573,9.572,9.572
EURZAR,20101122,055100,9.572,9.572,9.571,9.571
EURZAR,20101122,055200,9.571,9.571,9.571,9.571
EURZAR,20101122,055300,9.570,9.570,9.570,9.570
EURZAR,20101122,055400,9.570,9.572,9.570,9.572
EURZAR,20101122,055500,9.572,9.573,9.572,9.573
EURZAR,20101122,055600,9.573,9.573,9.573,9.573
EURZAR,20101122,055700,9.573,9.573,9.573,9.573
EURZAR,20101122,055800,9.573,9.573,9.573,9.573
EURZAR,20101122,055900,9.573,9.573,9.573,9.573
EURZAR,20101122,060000,9.574,9.574,9.573,9.573
EURZAR,20101122,060100,9.573,9.573,9.572,9.572
EURZAR,20101122,060200,9.571,9.571,9.569,9.569
EURZAR,20101122,060300,9.569,9.569,9.569,9.569
EURZAR,20101122,060400,9.569,9.569,9.569,9.569
EURZAR,20101122,060500,9.568,9.568,9.567,9.567
EURZAR,20101122,060600,9.567,9.567,9.567,9.567
EURZAR,20101122,060700,9.568,9.568,9.568,9.568
EURZAR,20101122,060800,9.568,9.568,9.568,9.568
EURZAR,20101122,060900,9.568,9.569,9.568,9.569
EURZAR,20101122,061000,9.570,9.572,9.570,9.572
EURZAR,20101122,061100,9.571,9.571,9.571,9.571
EURZAR,20101122,061200,9.571,9.571,9.571,9.571
EURZAR,20101122,061300,9.571,9.572,9.571,9.572
EURZAR,20101122,061400,9.572,9.573,9.572,9.573
EURZAR,20101122,061500,9.573,9.573,9.573,9.573
EURZAR,20101122,061600,9.573,9.574,9.573,9.573
EURZAR,20101122,061700,9.573,9.573,9.573,9.573
EURZAR,20101122,061800,9.573,9.573,9.573,9.573
EURZAR,20101122,061900,9.573,9.573,9.573,9.573
EURZAR,20101122,062000,9.574,9.574,9.574,9.574
EURZAR,20101122,062100,9.575,9.575,9.574,9.574
EURZAR,20101122,062200,9.574,9.575,9.574,9.575
EURZAR,20101122,062300,9.575,9.576,9.575,9.575
EURZAR,20101122,062400,9.575,9.575,9.574,9.574
EURZAR,20101122,062500,9.574,9.574,9.573,9.573
EURZAR,20101122,062600,9.574,9.575,9.574,9.575
EURZAR,20101122,062700,9.575,9.575,9.575,9.575
EURZAR,20101122,062800,9.575,9.575,9.575,9.575
EURZAR,20101122,062900,9.575,9.575,9.574,9.574
EURZAR,20101122,063000,9.574,9.574,9.573,9.574
EURZAR,20101122,063100,9.574,9.574,9.573,9.573
EURZAR,20101122,063200,9.573,9.573,9.571,9.571
EURZAR,20101122,063300,9.571,9.571,9.571,9.571
EURZAR,20101122,063400,9.570,9.570,9.569,9.569
EURZAR,20101122,063500,9.570,9.570,9.564,9.564
EURZAR,20101122,063600,9.559,9.559,9.559,9.559
EURZAR,20101122,063700,9.559,9.559,9.559,9.559
EURZAR,20101122,063800,9.559,9.559,9.558,9.558
EURZAR,20101122,063900,9.556,9.562,9.556,9.562
EURZAR,20101122,064000,9.564,9.567,9.560,9.560
EURZAR,20101122,064100,9.559,9.559,9.559,9.559
EURZAR,20101122,064200,9.559,9.562,9.558,9.562
EURZAR,20101122,064300,9.562,9.567,9.562,9.567
EURZAR,20101122,064400,9.567,9.569,9.567,9.569
EURZAR,20101122,064500,9.573,9.577,9.573,9.575
EURZAR,20101122,064600,9.575,9.575,9.572,9.572
EURZAR,20101122,064700,9.574,9.574,9.574,9.574
EURZAR,20101122,064800,9.578,9.578,9.578,9.578
EURZAR,20101122,064900,9.578,9.578,9.577,9.577
EURZAR,20101122,065000,9.577,9.578,9.577,9.578
EURZAR,20101122,065100,9.578,9.578,9.578,9.578
EURZAR,20101122,065200,9.578,9.578,9.573,9.573
EURZAR,20101122,065300,9.573,9.573,9.571,9.572
EURZAR,20101122,065400,9.571,9.571,9.571,9.571
EURZAR,20101122,065500,9.570,9.570,9.570,9.570
EURZAR,20101122,065600,9.570,9.570,9.570,9.570
EURZAR,20101122,065700,9.570,9.570,9.570,9.570
EURZAR,20101122,065800,9.570,9.570,9.569,9.569
EURZAR,20101122,065900,9.569,9.569,9.568,9.568
EURZAR,20101122,070000,9.568,9.568,9.567,9.567
EURZAR,20101122,070100,9.567,9.568,9.567,9.567
EURZAR,20101122,070200,9.566,9.566,9.565,9.565
EURZAR,20101122,070300,9.565,9.568,9.565,9.568
EURZAR,20101122,070400,9.568,9.569,9.568,9.569
EURZAR,20101122,070500,9.569,9.569,9.567,9.567
EURZAR,20101122,070600,9.566,9.566,9.566,9.566
EURZAR,20101122,070700,9.566,9.566,9.565,9.565
EURZAR,20101122,070800,9.565,9.567,9.565,9.567
EURZAR,20101122,070900,9.568,9.569,9.568,9.568
EURZAR,20101122,071000,9.568,9.568,9.568,9.568
EURZAR,20101122,071100,9.568,9.572,9.568,9.571
EURZAR,20101122,071200,9.571,9.571,9.567,9.567
EURZAR,20101122,071300,9.567,9.567,9.567,9.567
EURZAR,20101122,071400,9.567,9.567,9.566,9.566
EURZAR,20101122,071500,9.567,9.568,9.567,9.568
EURZAR,20101122,071600,9.569,9.569,9.566,9.566
EURZAR,20101122,071700,9.566,9.566,9.566,9.566
EURZAR,20101122,071800,9.566,9.566,9.564,9.564
EURZAR,20101122,071900,9.564,9.564,9.564,9.564
EURZAR,20101122,072000,9.564,9.568,9.564,9.568
EURZAR,20101122,072100,9.571,9.571,9.570,9.570
EURZAR,20101122,072200,9.570,9.571,9.570,9.571
EURZAR,20101122,072300,9.567,9.568,9.566,9.568
EURZAR,20101122,072400,9.569,9.578,9.569,9.578
EURZAR,20101122,072500,9.576,9.576,9.575,9.575
EURZAR,20101122,072600,9.574,9.576,9.574,9.576
EURZAR,20101122,072700,9.578,9.579,9.578,9.579
EURZAR,20101122,072800,9.580,9.580,9.579,9.579
EURZAR,20101122,072900,9.579,9.580,9.579,9.580
EURZAR,20101122,073000,9.580,9.580,9.580,9.580
EURZAR,20101122,073100,9.580,9.580,9.573,9.573
EURZAR,20101122,073200,9.575,9.576,9.575,9.576
EURZAR,20101122,073300,9.576,9.579,9.576,9.579
EURZAR,20101122,073400,9.580,9.580,9.577,9.577
EURZAR,20101122,073500,9.577,9.578,9.577,9.578
EURZAR,20101122,073600,9.579,9.580,9.579,9.580
EURZAR,20101122,073700,9.579,9.579,9.575,9.575
EURZAR,20101122,073800,9.573,9.573,9.571,9.573
EURZAR,20101122,073900,9.573,9.575,9.573,9.575
EURZAR,20101122,074000,9.574,9.574,9.572,9.572
EURZAR,20101122,074100,9.571,9.571,9.567,9.571
EURZAR,20101122,074200,9.571,9.575,9.571,9.575
EURZAR,20101122,074300,9.575,9.575,9.575,9.575
EURZAR,20101122,074400,9.576,9.579,9.576,9.579
EURZAR,20101122,074500,9.580,9.580,9.576,9.576
EURZAR,20101122,074600,9.573,9.573,9.571,9.571
EURZAR,20101122,074700,9.569,9.569,9.568,9.568
EURZAR,20101122,074800,9.568,9.570,9.568,9.570
EURZAR,20101122,074900,9.571,9.576,9.571,9.576
EURZAR,20101122,075000,9.576,9.576,9.575,9.575
EURZAR,20101122,075100,9.574,9.574,9.572,9.572
EURZAR,20101122,075200,9.572,9.573,9.572,9.572
EURZAR,20101122,075300,9.572,9.572,9.569,9.569
EURZAR,20101122,075400,9.569,9.571,9.569,9.571
EURZAR,20101122,075500,9.571,9.571,9.571,9.571
EURZAR,20101122,075600,9.568,9.568,9.566,9.566
EURZAR,20101122,075700,9.566,9.567,9.566,9.567
EURZAR,20101122,075800,9.567,9.567,9.567,9.567
EURZAR,20101122,075900,9.568,9.568,9.568,9.568
EURZAR,20101122,080000,9.567,9.567,9.566,9.566
EURZAR,20101122,080100,9.565,9.566,9.565,9.566
EURZAR,20101122,080200,9.567,9.569,9.567,9.569
EURZAR,20101122,080300,9.569,9.570,9.569,9.570
EURZAR,20101122,080400,9.571,9.572,9.571,9.572
EURZAR,20101122,080500,9.573,9.574,9.573,9.574
EURZAR,20101122,080600,9.574,9.576,9.574,9.576
EURZAR,20101122,080700,9.576,9.578,9.576,9.578
EURZAR,20101122,080800,9.578,9.578,9.577,9.578
EURZAR,20101122,080900,9.579,9.580,9.579,9.580
EURZAR,20101122,081000,9.579,9.579,9.578,9.578
EURZAR,20101122,081100,9.577,9.581,9.577,9.581
EURZAR,20101122,081200,9.582,9.582,9.581,9.581
EURZAR,20101122,081300,9.583,9.586,9.583,9.583
EURZAR,20101122,081400,9.581,9.586,9.580,9.586
EURZAR,20101122,081500,9.587,9.587,9.587,9.587
EURZAR,20101122,081600,9.587,9.587,9.585,9.585
EURZAR,20101122,081700,9.585,9.585,9.585,9.585
EURZAR,20101122,081800,9.585,9.585,9.585,9.585
EURZAR,20101122,081900,9.585,9.585,9.581,9.581
EURZAR,20101122,082000,9.582,9.582,9.581,9.581
EURZAR,20101122,082100,9.580,9.580,9.576,9.576
EURZAR,20101122,082200,9.577,9.580,9.577,9.578
EURZAR,20101122,082300,9.579,9.579,9.578,9.578
EURZAR,20101122,082400,9.576,9.576,9.576,9.576
EURZAR,20101122,082500,9.576,9.576,9.576,9.576
EURZAR,20101122,082600,9.576,9.580,9.576,9.580
EURZAR,20101122,082700,9.580,9.583,9.580,9.583
EURZAR,20101122,082800,9.583,9.583,9.581,9.581
EURZAR,20101122,082900,9.580,9.596,9.580,9.590
EURZAR,20101122,083000,9.590,9.592,9.587,9.587
EURZAR,20101122,083100,9.588,9.588,9.587,9.587
EURZAR,20101122,083200,9.588,9.590,9.588,9.590
EURZAR,20101122,083300,9.590,9.594,9.590,9.593
EURZAR,20101122,083400,9.593,9.594,9.590,9.590
EURZAR,20101122,083500,9.590,9.590,9.587,9.587
EURZAR,20101122,083600,9.588,9.589,9.588,9.588
EURZAR,20101122,083700,9.586,9.586,9.584,9.584
EURZAR,20101122,083800,9.585,9.585,9.583,9.583
EURZAR,20101122,083900,9.583,9.583,9.583,9.583
EURZAR,20101122,084000,9.583,9.583,9.583,9.583
EURZAR,20101122,084100,9.582,9.583,9.582,9.583
EURZAR,20101122,084200,9.583,9.583,9.583,9.583
EURZAR,20101122,084300,9.585,9.586,9.585,9.585
EURZAR,20101122,084400,9.585,9.585,9.582,9.582
EURZAR,20101122,084500,9.581,9.582,9.581,9.581
EURZAR,20101122,084600,9.580,9.583,9.580,9.583
EURZAR,20101122,084700,9.583,9.584,9.579,9.580
EURZAR,20101122,084800,9.581,9.583,9.581,9.583
EURZAR,20101122,084900,9.583,9.583,9.578,9.578
EURZAR,20101122,085000,9.577,9.583,9.576,9.578
EURZAR,20101122,085100,9.577,9.578,9.576,9.577
EURZAR,20101122,085200,9.576,9.579,9.574,9.574
EURZAR,20101122,085300,9.573,9.576,9.573,9.573
EURZAR,20101122,085400,9.573,9.574,9.572,9.572
EURZAR,20101122,085500,9.573,9.576,9.573,9.573
EURZAR,20101122,085600,9.574,9.580,9.574,9.580
EURZAR,20101122,085700,9.582,9.583,9.580,9.580
EURZAR,20101122,085800,9.581,9.585,9.581,9.585
EURZAR,20101122,085900,9.583,9.584,9.583,9.584
EURZAR,20101122,090000,9.583,9.586,9.582,9.585
EURZAR,20101122,090100,9.584,9.584,9.577,9.577
EURZAR,20101122,090200,9.576,9.577,9.572,9.572
EURZAR,20101122,090300,9.571,9.573,9.571,9.573
EURZAR,20101122,090400,9.574,9.574,9.573,9.574
EURZAR,20101122,090500,9.575,9.575,9.573,9.574
EURZAR,20101122,090600,9.575,9.578,9.575,9.578
EURZAR,20101122,090700,9.579,9.581,9.579,9.580
EURZAR,20101122,090800,9.579,9.579,9.576,9.577
EURZAR,20101122,090900,9.578,9.579,9.578,9.578
EURZAR,20101122,091000,9.578,9.579,9.577,9.579
EURZAR,20101122,091100,9.580,9.582,9.580,9.582
EURZAR,20101122,091200,9.583,9.583,9.581,9.582
EURZAR,20101122,091300,9.583,9.583,9.582,9.582
EURZAR,20101122,091400,9.581,9.581,9.579,9.579
EURZAR,20101122,091500,9.580,9.580,9.579,9.579
EURZAR,20101122,091600,9.578,9.582,9.578,9.582
EURZAR,20101122,091700,9.581,9.581,9.579,9.580
EURZAR,20101122,091800,9.580,9.580,9.579,9.579
EURZAR,20101122,091900,9.578,9.578,9.576,9.576
EURZAR,20101122,092000,9.576,9.578,9.576,9.578
EURZAR,20101122,092100,9.578,9.578,9.578,9.578
EURZAR,20101122,092200,9.579,9.580,9.579,9.580
EURZAR,20101122,092300,9.581,9.581,9.579,9.579
EURZAR,20101122,092400,9.579,9.579,9.577,9.577
EURZAR,20101122,092500,9.577,9.577,9.577,9.577
EURZAR,20101122,092600,9.578,9.578,9.578,9.578
EURZAR,20101122,092700,9.578,9.578,9.576,9.576
EURZAR,20101122,092800,9.577,9.578,9.577,9.577
EURZAR,20101122,092900,9.578,9.578,9.578,9.578
EURZAR,20101122,093000,9.578,9.578,9.576,9.576
EURZAR,20101122,093100,9.576,9.576,9.575,9.575
EURZAR,20101122,093200,9.575,9.576,9.575,9.576
EURZAR,20101122,093300,9.576,9.576,9.575,9.575
EURZAR,20101122,093400,9.576,9.578,9.576,9.578
EURZAR,20101122,093500,9.576,9.576,9.573,9.573
EURZAR,20101122,093600,9.573,9.573,9.573,9.573
EURZAR,20101122,093700,9.573,9.573,9.572,9.572
EURZAR,20101122,093800,9.572,9.575,9.572,9.575
EURZAR,20101122,093900,9.575,9.576,9.575,9.576
EURZAR,20101122,094000,9.576,9.576,9.574,9.574
EURZAR,20101122,094100,9.573,9.573,9.571,9.571
EURZAR,20101122,094200,9.571,9.573,9.571,9.573
EURZAR,20101122,094300,9.572,9.573,9.572,9.573
EURZAR,20101122,094400,9.574,9.575,9.573,9.573
EURZAR,20101122,094500,9.573,9.573,9.569,9.569
EURZAR,20101122,094600,9.569,9.574,9.569,9.574
EURZAR,20101122,094700,9.574,9.574,9.574,9.574
EURZAR,20101122,094800,9.573,9.573,9.573,9.573
EURZAR,20101122,094900,9.573,9.575,9.573,9.575
EURZAR,20101122,095000,9.574,9.574,9.572,9.572
EURZAR,20101122,095100,9.573,9.573,9.573,9.573
EURZAR,20101122,095200,9.573,9.574,9.572,9.574
EURZAR,20101122,095300,9.573,9.573,9.573,9.573
EURZAR,20101122,095400,9.572,9.572,9.571,9.571
EURZAR,20101122,095500,9.571,9.572,9.571,9.572
EURZAR,20101122,095600,9.572,9.572,9.571,9.571
EURZAR,20101122,095700,9.570,9.570,9.566,9.566
EURZAR,20101122,095800,9.567,9.571,9.567,9.570
EURZAR,20101122,095900,9.570,9.571,9.568,9.571
EURZAR,20101122,100000,9.570,9.570,9.569,9.569
EURZAR,20101122,100100,9.570,9.572,9.568,9.568
EURZAR,20101122,100200,9.567,9.567,9.565,9.565
EURZAR,20101122,100300,9.565,9.567,9.565,9.567
EURZAR,20101122,100400,9.566,9.566,9.563,9.564
EURZAR,20101122,100500,9.566,9.567,9.566,9.567
EURZAR,20101122,100600,9.567,9.567,9.567,9.567
EURZAR,20101122,100700,9.567,9.567,9.566,9.566
EURZAR,20101122,100800,9.566,9.567,9.566,9.567
EURZAR,20101122,100900,9.567,9.568,9.567,9.568
EURZAR,20101122,101000,9.568,9.568,9.567,9.567
EURZAR,20101122,101100,9.567,9.568,9.567,9.567
EURZAR,20101122,101200,9.567,9.571,9.566,9.571
EURZAR,20101122,101300,9.572,9.572,9.569,9.569
EURZAR,20101122,101400,9.568,9.568,9.568,9.568
EURZAR,20101122,101500,9.568,9.568,9.568,9.568
EURZAR,20101122,101600,9.567,9.568,9.567,9.568
EURZAR,20101122,101700,9.569,9.569,9.569,9.569
EURZAR,20101122,101800,9.569,9.571,9.569,9.571
EURZAR,20101122,101900,9.573,9.578,9.573,9.578
EURZAR,20101122,102000,9.578,9.578,9.576,9.576
EURZAR,20101122,102100,9.575,9.575,9.573,9.573
EURZAR,20101122,102200,9.573,9.575,9.573,9.575
EURZAR,20101122,102300,9.575,9.579,9.575,9.579
EURZAR,20101122,102400,9.579,9.579,9.579,9.579
EURZAR,20101122,102500,9.581,9.581,9.581,9.581
EURZAR,20101122,102600,9.583,9.584,9.583,9.583
EURZAR,20101122,102700,9.584,9.586,9.584,9.586
EURZAR,20101122,102800,9.586,9.586,9.585,9.586
EURZAR,20101122,102900,9.585,9.585,9.583,9.583
EURZAR,20101122,103000,9.585,9.587,9.585,9.587
EURZAR,20101122,103100,9.587,9.587,9.587,9.587
EURZAR,20101122,103200,9.586,9.586,9.585,9.585
EURZAR,20101122,103300,9.585,9.586,9.585,9.586
EURZAR,20101122,103400,9.586,9.586,9.586,9.586
EURZAR,20101122,103500,9.585,9.586,9.585,9.586
EURZAR,20101122,103600,9.586,9.586,9.586,9.586
EURZAR,20101122,103700,9.587,9.587,9.587,9.587
EURZAR,20101122,103800,9.587,9.587,9.587,9.587
EURZAR,20101122,103900,9.587,9.589,9.587,9.589
EURZAR,20101122,104000,9.589,9.589,9.589,9.589
EURZAR,20101122,104100,9.590,9.590,9.587,9.587
EURZAR,20101122,104200,9.587,9.587,9.587,9.587
EURZAR,20101122,104300,9.587,9.588,9.587,9.588
EURZAR,20101122,104400,9.588,9.589,9.588,9.588
EURZAR,20101122,104500,9.587,9.587,9.583,9.583
EURZAR,20101122,104600,9.584,9.585,9.580,9.580
EURZAR,20101122,104700,9.579,9.580,9.579,9.580
EURZAR,20101122,104800,9.580,9.582,9.580,9.582
EURZAR,20101122,104900,9.582,9.582,9.580,9.580
EURZAR,20101122,105000,9.581,9.582,9.581,9.582
EURZAR,20101122,105100,9.583,9.584,9.583,9.584
EURZAR,20101122,105200,9.584,9.585,9.583,9.585
EURZAR,20101122,105300,9.584,9.584,9.582,9.582
EURZAR,20101122,105400,9.581,9.583,9.581,9.583
EURZAR,20101122,105500,9.582,9.582,9.581,9.581
EURZAR,20101122,105600,9.579,9.580,9.579,9.580
EURZAR,20101122,105700,9.580,9.580,9.580,9.580
EURZAR,20101122,105800,9.580,9.580,9.578,9.578
EURZAR,20101122,105900,9.578,9.579,9.578,9.579
EURZAR,20101122,110000,9.579,9.579,9.578,9.578
EURZAR,20101122,110100,9.577,9.577,9.576,9.576
EURZAR,20101122,110200,9.575,9.575,9.573,9.573
EURZAR,20101122,110300,9.574,9.578,9.574,9.578
EURZAR,20101122,110400,9.577,9.578,9.577,9.578
EURZAR,20101122,110500,9.579,9.583,9.579,9.583
EURZAR,20101122,110600,9.582,9.590,9.581,9.590
EURZAR,20101122,110700,9.592,9.592,9.590,9.590
EURZAR,20101122,110800,9.589,9.592,9.589,9.592
EURZAR,20101122,110900,9.593,9.593,9.592,9.592
EURZAR,20101122,111000,9.591,9.591,9.590,9.590
EURZAR,20101122,111100,9.589,9.589,9.587,9.587
EURZAR,20101122,111200,9.587,9.587,9.586,9.586
EURZAR,20101122,111300,9.586,9.589,9.586,9.589
EURZAR,20101122,111400,9.588,9.588,9.587,9.587
EURZAR,20101122,111500,9.587,9.587,9.586,9.587
EURZAR,20101122,111600,9.587,9.589,9.587,9.588
EURZAR,20101122,111700,9.588,9.588,9.585,9.585
EURZAR,20101122,111800,9.583,9.585,9.583,9.583
EURZAR,20101122,111900,9.583,9.583,9.582,9.582
EURZAR,20101122,112000,9.581,9.581,9.576,9.576
EURZAR,20101122,112100,9.577,9.578,9.576,9.576
EURZAR,20101122,112200,9.577,9.580,9.577,9.579
EURZAR,20101122,112300,9.579,9.583,9.579,9.583
EURZAR,20101122,112400,9.583,9.586,9.583,9.586
EURZAR,20101122,112500,9.585,9.585,9.584,9.584
EURZAR,20101122,112600,9.582,9.584,9.582,9.582
EURZAR,20101122,112700,9.581,9.583,9.581,9.582
EURZAR,20101122,112800,9.583,9.584,9.583,9.584
EURZAR,20101122,112900,9.583,9.585,9.582,9.585
EURZAR,20101122,113000,9.586,9.586,9.583,9.583
EURZAR,20101122,113100,9.583,9.584,9.583,9.584
EURZAR,20101122,113200,9.583,9.583,9.582,9.582
EURZAR,20101122,113300,9.582,9.583,9.582,9.583
EURZAR,20101122,113400,9.583,9.583,9.582,9.582
EURZAR,20101122,113500,9.582,9.582,9.582,9.582
EURZAR,20101122,113600,9.582,9.582,9.580,9.580
EURZAR,20101122,113700,9.580,9.580,9.578,9.578
EURZAR,20101122,113800,9.578,9.578,9.576,9.576
EURZAR,20101122,113900,9.575,9.575,9.573,9.573
EURZAR,20101122,114000,9.574,9.575,9.573,9.573
EURZAR,20101122,114100,9.573,9.573,9.573,9.573
EURZAR,20101122,114200,9.575,9.576,9.575,9.575
EURZAR,20101122,114300,9.575,9.575,9.575,9.575
EURZAR,20101122,114400,9.574,9.574,9.572,9.573
EURZAR,20101122,114500,9.573,9.573,9.573,9.573
EURZAR,20101122,114600,9.574,9.574,9.574,9.574
EURZAR,20101122,114700,9.574,9.574,9.572,9.572
EURZAR,20101122,114800,9.570,9.570,9.566,9.566
EURZAR,20101122,114900,9.568,9.569,9.568,9.569
EURZAR,20101122,115000,9.568,9.568,9.566,9.566
EURZAR,20101122,115100,9.566,9.566,9.565,9.565
EURZAR,20101122,115200,9.565,9.566,9.565,9.566
EURZAR,20101122,115300,9.566,9.568,9.566,9.567
EURZAR,20101122,115400,9.566,9.566,9.565,9.566
EURZAR,20101122,115500,9.566,9.568,9.566,9.568
EURZAR,20101122,115600,9.569,9.569,9.568,9.568
EURZAR,20101122,115700,9.569,9.569,9.569,9.569
EURZAR,20101122,115800,9.569,9.570,9.569,9.570
EURZAR,20101122,115900,9.570,9.570,9.570,9.570
EURZAR,20101122,120000,9.569,9.569,9.569,9.569
EURZAR,20101122,120100,9.569,9.569,9.569,9.569
EURZAR,20101122,120200,9.570,9.571,9.570,9.571
EURZAR,20101122,120300,9.571,9.571,9.571,9.571
EURZAR,20101122,120400,9.570,9.570,9.568,9.568
EURZAR,20101122,120500,9.568,9.568,9.565,9.567
EURZAR,20101122,120600,9.566,9.566,9.564,9.565
EURZAR,20101122,120700,9.566,9.568,9.565,9.568
EURZAR,20101122,120800,9.567,9.567,9.567,9.567
EURZAR,20101122,120900,9.567,9.567,9.565,9.565
EURZAR,20101122,121000,9.566,9.567,9.566,9.567
EURZAR,20101122,121100,9.568,9.569,9.568,9.569
EURZAR,20101122,121200,9.569,9.569,9.569,9.569
EURZAR,20101122,121300,9.569,9.569,9.569,9.569
EURZAR,20101122,121400,9.569,9.569,9.569,9.569
EURZAR,20101122,121500,9.569,9.569,9.566,9.566
EURZAR,20101122,121600,9.565,9.566,9.564,9.564
EURZAR,20101122,121700,9.564,9.567,9.564,9.567
EURZAR,20101122,121800,9.566,9.566,9.566,9.566
EURZAR,20101122,121900,9.566,9.567,9.566,9.566
EURZAR,20101122,122000,9.566,9.566,9.561,9.561
EURZAR,20101122,122100,9.561,9.562,9.559,9.559
EURZAR,20101122,122200,9.558,9.562,9.558,9.562
EURZAR,20101122,122300,9.562,9.568,9.562,9.567
EURZAR,20101122,122400,9.567,9.569,9.567,9.569
EURZAR,20101122,122500,9.570,9.570,9.569,9.569
EURZAR,20101122,122600,9.569,9.569,9.568,9.568
EURZAR,20101122,122700,9.568,9.570,9.568,9.570
EURZAR,20101122,122800,9.570,9.570,9.569,9.569
EURZAR,20101122,122900,9.569,9.569,9.568,9.568
EURZAR,20101122,123000,9.567,9.568,9.566,9.568
EURZAR,20101122,123100,9.568,9.568,9.564,9.564
EURZAR,20101122,123200,9.564,9.565,9.564,9.564
EURZAR,20101122,123300,9.564,9.568,9.564,9.568
EURZAR,20101122,123400,9.568,9.569,9.568,9.569
EURZAR,20101122,123500,9.569,9.569,9.568,9.568
EURZAR,20101122,123600,9.569,9.569,9.569,9.569
EURZAR,20101122,123700,9.569,9.569,9.569,9.569
EURZAR,20101122,123800,9.569,9.569,9.568,9.568
EURZAR,20101122,123900,9.569,9.569,9.569,9.569
EURZAR,20101122,124000,9.569,9.572,9.569,9.571
EURZAR,20101122,124100,9.570,9.570,9.569,9.569
EURZAR,20101122,124200,9.569,9.569,9.569,9.569
EURZAR,20101122,124300,9.569,9.569,9.568,9.568
EURZAR,20101122,124400,9.568,9.568,9.568,9.568
EURZAR,20101122,124500,9.568,9.569,9.568,9.568
EURZAR,20101122,124600,9.568,9.569,9.568,9.569
EURZAR,20101122,124700,9.568,9.568,9.567,9.567
EURZAR,20101122,124800,9.566,9.568,9.566,9.568
EURZAR,20101122,124900,9.568,9.568,9.565,9.566
EURZAR,20101122,125000,9.566,9.567,9.566,9.567
EURZAR,20101122,125100,9.567,9.567,9.566,9.566
EURZAR,20101122,125200,9.565,9.566,9.565,9.566
EURZAR,20101122,125300,9.566,9.566,9.566,9.566
EURZAR,20101122,125400,9.568,9.569,9.568,9.568
EURZAR,20101122,125500,9.567,9.567,9.567,9.567
EURZAR,20101122,125600,9.566,9.566,9.566,9.566
EURZAR,20101122,125700,9.566,9.566,9.565,9.565
EURZAR,20101122,125800,9.565,9.565,9.562,9.562
EURZAR,20101122,125900,9.562,9.562,9.559,9.560
EURZAR,20101122,130000,9.560,9.561,9.557,9.561
EURZAR,20101122,130100,9.561,9.561,9.558,9.558
EURZAR,20101122,130200,9.557,9.557,9.555,9.557
EURZAR,20101122,130300,9.557,9.559,9.557,9.558
EURZAR,20101122,130400,9.558,9.562,9.558,9.562
EURZAR,20101122,130500,9.562,9.563,9.562,9.562
EURZAR,20101122,130600,9.561,9.561,9.559,9.559
EURZAR,20101122,130700,9.559,9.559,9.559,9.559
EURZAR,20101122,130800,9.558,9.560,9.558,9.560
EURZAR,20101122,130900,9.560,9.561,9.560,9.561
EURZAR,20101122,131000,9.562,9.562,9.560,9.560
EURZAR,20101122,131100,9.560,9.561,9.560,9.561
EURZAR,20101122,131200,9.560,9.560,9.560,9.560
EURZAR,20101122,131300,9.560,9.560,9.560,9.560
EURZAR,20101122,131400,9.560,9.561,9.560,9.561
EURZAR,20101122,131500,9.561,9.561,9.560,9.560
EURZAR,20101122,131600,9.562,9.562,9.562,9.562
EURZAR,20101122,131700,9.562,9.564,9.562,9.563
EURZAR,20101122,131800,9.562,9.562,9.562,9.562
EURZAR,20101122,131900,9.562,9.562,9.562,9.562
EURZAR,20101122,132000,9.562,9.564,9.562,9.562
EURZAR,20101122,132100,9.562,9.562,9.562,9.562
EURZAR,20101122,132200,9.562,9.563,9.562,9.562
EURZAR,20101122,132300,9.562,9.562,9.559,9.559
EURZAR,20101122,132400,9.559,9.560,9.559,9.560
EURZAR,20101122,132500,9.559,9.560,9.559,9.560
EURZAR,20101122,132600,9.560,9.561,9.558,9.558
EURZAR,20101122,132700,9.557,9.557,9.553,9.553
EURZAR,20101122,132800,9.552,9.552,9.549,9.550
EURZAR,20101122,132900,9.551,9.552,9.550,9.552
EURZAR,20101122,133000,9.553,9.555,9.553,9.555
EURZAR,20101122,133100,9.555,9.556,9.551,9.551
EURZAR,20101122,133200,9.551,9.551,9.550,9.550
EURZAR,20101122,133300,9.551,9.554,9.551,9.554
EURZAR,20101122,133400,9.555,9.557,9.555,9.557
EURZAR,20101122,133500,9.556,9.556,9.552,9.552
EURZAR,20101122,133600,9.550,9.550,9.546,9.546
EURZAR,20101122,133700,9.545,9.546,9.545,9.546
EURZAR,20101122,133800,9.547,9.549,9.547,9.548
EURZAR,20101122,133900,9.548,9.550,9.548,9.550
EURZAR,20101122,134000,9.551,9.551,9.551,9.551
EURZAR,20101122,134100,9.551,9.551,9.548,9.548
EURZAR,20101122,134200,9.548,9.550,9.548,9.550
EURZAR,20101122,134300,9.550,9.550,9.549,9.549
EURZAR,20101122,134400,9.549,9.549,9.548,9.548
EURZAR,20101122,134500,9.548,9.548,9.548,9.548
EURZAR,20101122,134600,9.547,9.548,9.546,9.547
EURZAR,20101122,134700,9.547,9.550,9.547,9.550
EURZAR,20101122,134800,9.550,9.553,9.550,9.553
EURZAR,20101122,134900,9.554,9.554,9.552,9.552
EURZAR,20101122,135000,9.552,9.552,9.552,9.552
EURZAR,20101122,135100,9.551,9.553,9.551,9.553
EURZAR,20101122,135200,9.553,9.553,9.545,9.547
EURZAR,20101122,135300,9.549,9.549,9.542,9.545
EURZAR,20101122,135400,9.545,9.546,9.545,9.545
EURZAR,20101122,135500,9.545,9.545,9.538,9.538
EURZAR,20101122,135600,9.540,9.541,9.540,9.541
EURZAR,20101122,135700,9.543,9.544,9.543,9.543
EURZAR,20101122,135800,9.543,9.543,9.543,9.543
EURZAR,20101122,135900,9.544,9.545,9.544,9.544
EURZAR,20101122,140000,9.543,9.544,9.542,9.544
EURZAR,20101122,140100,9.544,9.544,9.542,9.542
EURZAR,20101122,140200,9.541,9.541,9.539,9.541
EURZAR,20101122,140300,9.543,9.545,9.543,9.543
EURZAR,20101122,140400,9.542,9.542,9.540,9.540
EURZAR,20101122,140500,9.539,9.539,9.538,9.538
EURZAR,20101122,140600,9.539,9.543,9.539,9.543
EURZAR,20101122,140700,9.543,9.543,9.542,9.543
EURZAR,20101122,140800,9.544,9.548,9.544,9.548
EURZAR,20101122,140900,9.548,9.549,9.545,9.545
EURZAR,20101122,141000,9.544,9.544,9.543,9.543
EURZAR,20101122,141100,9.543,9.545,9.543,9.545
EURZAR,20101122,141200,9.545,9.545,9.545,9.545
EURZAR,20101122,141300,9.545,9.545,9.545,9.545
EURZAR,20101122,141400,9.545,9.546,9.545,9.546
EURZAR,20101122,141500,9.546,9.547,9.545,9.545
EURZAR,20101122,141600,9.544,9.544,9.543,9.544
EURZAR,20101122,141700,9.544,9.544,9.543,9.543
EURZAR,20101122,141800,9.543,9.544,9.543,9.544
EURZAR,20101122,141900,9.544,9.545,9.544,9.545
EURZAR,20101122,142000,9.545,9.545,9.541,9.541
EURZAR,20101122,142100,9.542,9.542,9.541,9.542
EURZAR,20101122,142200,9.542,9.542,9.542,9.542
EURZAR,20101122,142300,9.542,9.542,9.541,9.541
EURZAR,20101122,142400,9.541,9.542,9.541,9.541
EURZAR,20101122,142500,9.541,9.541,9.540,9.540
EURZAR,20101122,142600,9.540,9.541,9.540,9.541
EURZAR,20101122,142700,9.541,9.543,9.541,9.541
EURZAR,20101122,142800,9.541,9.541,9.541,9.541
EURZAR,20101122,142900,9.542,9.543,9.542,9.542
EURZAR,20101122,143000,9.542,9.542,9.534,9.536
EURZAR,20101122,143100,9.538,9.538,9.538,9.538
EURZAR,20101122,143200,9.538,9.538,9.531,9.531
EURZAR,20101122,143300,9.532,9.537,9.532,9.537
EURZAR,20101122,143400,9.538,9.545,9.538,9.545
EURZAR,20101122,143500,9.547,9.550,9.545,9.548
EURZAR,20101122,143600,9.549,9.552,9.549,9.552
EURZAR,20101122,143700,9.553,9.553,9.548,9.549
EURZAR,20101122,143800,9.549,9.549,9.548,9.549
EURZAR,20101122,143900,9.549,9.552,9.549,9.551
EURZAR,20101122,144000,9.552,9.552,9.551,9.551
EURZAR,20101122,144100,9.551,9.554,9.551,9.553
EURZAR,20101122,144200,9.553,9.553,9.553,9.553
EURZAR,20101122,144300,9.554,9.554,9.554,9.554
EURZAR,20101122,144400,9.555,9.555,9.554,9.554
EURZAR,20101122,144500,9.554,9.555,9.553,9.553
EURZAR,20101122,144600,9.555,9.559,9.555,9.559
EURZAR,20101122,144700,9.559,9.560,9.556,9.556
EURZAR,20101122,144800,9.557,9.558,9.554,9.554
EURZAR,20101122,144900,9.553,9.556,9.553,9.556
EURZAR,20101122,145000,9.557,9.557,9.555,9.556
EURZAR,20101122,145100,9.555,9.555,9.553,9.554
EURZAR,20101122,145200,9.553,9.554,9.553,9.554
EURZAR,20101122,145300,9.555,9.558,9.555,9.556
EURZAR,20101122,145400,9.555,9.556,9.554,9.556
EURZAR,20101122,145500,9.557,9.557,9.555,9.557
EURZAR,20101122,145600,9.559,9.559,9.556,9.556
EURZAR,20101122,145700,9.555,9.555,9.555,9.555
EURZAR,20101122,145800,9.555,9.555,9.554,9.554
EURZAR,20101122,145900,9.556,9.558,9.556,9.558
EURZAR,20101122,150000,9.557,9.557,9.556,9.556
EURZAR,20101122,150100,9.555,9.558,9.555,9.558
EURZAR,20101122,150200,9.557,9.557,9.552,9.552
EURZAR,20101122,150300,9.552,9.552,9.552,9.552
EURZAR,20101122,150400,9.549,9.549,9.547,9.547
EURZAR,20101122,150500,9.548,9.549,9.548,9.549
EURZAR,20101122,150600,9.549,9.553,9.549,9.553
EURZAR,20101122,150700,9.553,9.555,9.553,9.554
EURZAR,20101122,150800,9.554,9.554,9.554,9.554
EURZAR,20101122,150900,9.553,9.553,9.553,9.553
EURZAR,20101122,151000,9.553,9.553,9.552,9.553
EURZAR,20101122,151100,9.553,9.556,9.553,9.556
EURZAR,20101122,151200,9.556,9.556,9.555,9.555
EURZAR,20101122,151300,9.555,9.556,9.555,9.556
EURZAR,20101122,151400,9.556,9.556,9.555,9.555
EURZAR,20101122,151500,9.555,9.556,9.555,9.556
EURZAR,20101122,151600,9.555,9.556,9.555,9.556
EURZAR,20101122,151700,9.557,9.557,9.557,9.557
EURZAR,20101122,151800,9.557,9.557,9.555,9.555
EURZAR,20101122,151900,9.555,9.555,9.553,9.553
EURZAR,20101122,152000,9.553,9.556,9.553,9.556
EURZAR,20101122,152100,9.556,9.558,9.556,9.558
EURZAR,20101122,152200,9.557,9.558,9.556,9.558
EURZAR,20101122,152300,9.558,9.559,9.557,9.557
EURZAR,20101122,152400,9.557,9.559,9.556,9.559
EURZAR,20101122,152500,9.560,9.561,9.560,9.561
EURZAR,20101122,152600,9.562,9.562,9.561,9.561
EURZAR,20101122,152700,9.561,9.561,9.561,9.561
EURZAR,20101122,152800,9.560,9.560,9.558,9.558
EURZAR,20101122,152900,9.558,9.559,9.558,9.559
EURZAR,20101122,153000,9.559,9.562,9.559,9.559
EURZAR,20101122,153100,9.558,9.560,9.558,9.560
EURZAR,20101122,153200,9.561,9.561,9.558,9.558
EURZAR,20101122,153300,9.558,9.558,9.558,9.558
EURZAR,20101122,153400,9.557,9.557,9.555,9.555
EURZAR,20101122,153500,9.554,9.554,9.552,9.554
EURZAR,20101122,153600,9.555,9.555,9.553,9.553
EURZAR,20101122,153700,9.552,9.555,9.552,9.553
EURZAR,20101122,153800,9.553,9.553,9.551,9.551
EURZAR,20101122,153900,9.550,9.550,9.549,9.550
EURZAR,20101122,154000,9.549,9.549,9.546,9.547
EURZAR,20101122,154100,9.547,9.548,9.545,9.545
EURZAR,20101122,154200,9.544,9.545,9.543,9.545
EURZAR,20101122,154300,9.545,9.549,9.544,9.549
EURZAR,20101122,154400,9.548,9.548,9.545,9.545
EURZAR,20101122,154500,9.545,9.547,9.545,9.547
EURZAR,20101122,154600,9.547,9.547,9.546,9.547
EURZAR,20101122,154700,9.548,9.548,9.547,9.547
EURZAR,20101122,154800,9.547,9.547,9.544,9.545
EURZAR,20101122,154900,9.545,9.545,9.538,9.538
EURZAR,20101122,155000,9.533,9.533,9.532,9.532
EURZAR,20101122,155100,9.532,9.537,9.532,9.536
EURZAR,20101122,155200,9.537,9.538,9.537,9.538
EURZAR,20101122,155300,9.538,9.540,9.538,9.540
EURZAR,20101122,155400,9.541,9.541,9.541,9.541
EURZAR,20101122,155500,9.542,9.545,9.542,9.545
EURZAR,20101122,155600,9.547,9.548,9.547,9.547
EURZAR,20101122,155700,9.546,9.546,9.544,9.545
EURZAR,20101122,155800,9.545,9.545,9.545,9.545
EURZAR,20101122,155900,9.545,9.547,9.545,9.547
EURZAR,20101122,160000,9.548,9.549,9.548,9.549
EURZAR,20101122,160100,9.550,9.550,9.546,9.546
EURZAR,20101122,160200,9.545,9.545,9.543,9.544
EURZAR,20101122,160300,9.545,9.545,9.545,9.545
EURZAR,20101122,160400,9.545,9.545,9.542,9.542
EURZAR,20101122,160500,9.541,9.541,9.538,9.538
EURZAR,20101122,160600,9.538,9.540,9.538,9.540
EURZAR,20101122,160700,9.540,9.541,9.540,9.541
EURZAR,20101122,160800,9.542,9.543,9.542,9.543
EURZAR,20101122,160900,9.543,9.543,9.540,9.540
EURZAR,20101122,161000,9.538,9.538,9.533,9.533
EURZAR,20101122,161100,9.534,9.534,9.529,9.531
EURZAR,20101122,161200,9.531,9.531,9.530,9.530
EURZAR,20101122,161300,9.531,9.531,9.529,9.529
EURZAR,20101122,161400,9.528,9.529,9.528,9.528
EURZAR,20101122,161500,9.527,9.531,9.527,9.531
EURZAR,20101122,161600,9.531,9.531,9.531,9.531
EURZAR,20101122,161700,9.531,9.534,9.531,9.532
EURZAR,20101122,161800,9.531,9.535,9.531,9.534
EURZAR,20101122,161900,9.533,9.533,9.531,9.531
EURZAR,20101122,162000,9.531,9.531,9.528,9.528
EURZAR,20101122,162100,9.529,9.530,9.528,9.529
EURZAR,20101122,162200,9.529,9.529,9.527,9.527
EURZAR,20101122,162300,9.528,9.530,9.527,9.530
EURZAR,20101122,162400,9.531,9.531,9.530,9.530
EURZAR,20101122,162500,9.530,9.530,9.528,9.528
EURZAR,20101122,162600,9.527,9.529,9.527,9.529
EURZAR,20101122,162700,9.528,9.528,9.526,9.527
EURZAR,20101122,162800,9.528,9.531,9.528,9.529
EURZAR,20101122,162900,9.530,9.530,9.530,9.530
EURZAR,20101122,163000,9.530,9.531,9.530,9.530
EURZAR,20101122,163100,9.531,9.532,9.530,9.532
EURZAR,20101122,163200,9.533,9.534,9.531,9.534
EURZAR,20101122,163300,9.533,9.536,9.533,9.535
EURZAR,20101122,163400,9.534,9.534,9.531,9.532
EURZAR,20101122,163500,9.531,9.531,9.529,9.529
EURZAR,20101122,163600,9.530,9.531,9.530,9.530
EURZAR,20101122,163700,9.529,9.530,9.525,9.527
EURZAR,20101122,163800,9.528,9.531,9.528,9.531
EURZAR,20101122,163900,9.531,9.532,9.531,9.532
EURZAR,20101122,164000,9.531,9.533,9.531,9.532
EURZAR,20101122,164100,9.533,9.533,9.531,9.531
EURZAR,20101122,164200,9.530,9.531,9.528,9.531
EURZAR,20101122,164300,9.531,9.531,9.531,9.531
EURZAR,20101122,164400,9.530,9.531,9.530,9.531
EURZAR,20101122,164500,9.530,9.531,9.529,9.531
EURZAR,20101122,164600,9.531,9.531,9.529,9.529
EURZAR,20101122,164700,9.528,9.528,9.527,9.528
EURZAR,20101122,164800,9.528,9.536,9.527,9.536
EURZAR,20101122,164900,9.537,9.537,9.532,9.532
EURZAR,20101122,165000,9.531,9.532,9.530,9.532
EURZAR,20101122,165100,9.531,9.533,9.530,9.530
EURZAR,20101122,165200,9.531,9.531,9.528,9.528
EURZAR,20101122,165300,9.527,9.527,9.527,9.527
EURZAR,20101122,165400,9.526,9.527,9.526,9.527
EURZAR,20101122,165500,9.527,9.528,9.526,9.527
EURZAR,20101122,165600,9.526,9.527,9.526,9.527
EURZAR,20101122,165700,9.528,9.528,9.527,9.527
EURZAR,20101122,165800,9.526,9.527,9.526,9.526
EURZAR,20101122,165900,9.526,9.530,9.524,9.530
EURZAR,20101122,170000,9.529,9.534,9.529,9.533
EURZAR,20101122,170100,9.530,9.530,9.523,9.523
EURZAR,20101122,170200,9.522,9.527,9.521,9.527
EURZAR,20101122,170300,9.528,9.529,9.528,9.528
EURZAR,20101122,170400,9.529,9.529,9.526,9.527
EURZAR,20101122,170500,9.527,9.529,9.526,9.529
EURZAR,20101122,170600,9.530,9.533,9.529,9.533
EURZAR,20101122,170700,9.534,9.534,9.534,9.534
EURZAR,20101122,170800,9.534,9.534,9.533,9.534
EURZAR,20101122,170900,9.533,9.533,9.532,9.533
EURZAR,20101122,171000,9.533,9.533,9.533,9.533
EURZAR,20101122,171100,9.532,9.532,9.530,9.530
EURZAR,20101122,171200,9.529,9.531,9.527,9.531
EURZAR,20101122,171300,9.531,9.531,9.531,9.531
EURZAR,20101122,171400,9.532,9.533,9.532,9.533
EURZAR,20101122,171500,9.534,9.536,9.534,9.534
EURZAR,20101122,171600,9.533,9.533,9.531,9.531
EURZAR,20101122,171700,9.530,9.531,9.530,9.531
EURZAR,20101122,171800,9.532,9.536,9.532,9.536
EURZAR,20101122,171900,9.537,9.537,9.534,9.534
EURZAR,20101122,172000,9.533,9.533,9.531,9.531
EURZAR,20101122,172100,9.530,9.530,9.526,9.526
EURZAR,20101122,172200,9.525,9.528,9.524,9.524
EURZAR,20101122,172300,9.523,9.523,9.520,9.520
EURZAR,20101122,172400,9.519,9.524,9.519,9.524
EURZAR,20101122,172500,9.524,9.524,9.524,9.524
EURZAR,20101122,172600,9.524,9.524,9.524,9.524
EURZAR,20101122,172700,9.523,9.524,9.523,9.524
EURZAR,20101122,172800,9.523,9.523,9.520,9.520
EURZAR,20101122,172900,9.521,9.522,9.521,9.522
EURZAR,20101122,173000,9.522,9.522,9.521,9.522
EURZAR,20101122,173100,9.523,9.523,9.520,9.522
EURZAR,20101122,173200,9.523,9.523,9.521,9.523
EURZAR,20101122,173300,9.522,9.522,9.519,9.519
EURZAR,20101122,173400,9.518,9.518,9.517,9.517
EURZAR,20101122,173500,9.517,9.519,9.516,9.519
EURZAR,20101122,173600,9.519,9.519,9.518,9.519
EURZAR,20101122,173700,9.520,9.521,9.517,9.517
EURZAR,20101122,173800,9.518,9.518,9.518,9.518
EURZAR,20101122,173900,9.519,9.523,9.519,9.523
EURZAR,20101122,174000,9.524,9.524,9.524,9.524
EURZAR,20101122,174100,9.524,9.525,9.524,9.525
EURZAR,20101122,174200,9.526,9.530,9.526,9.529
EURZAR,20101122,174300,9.529,9.529,9.528,9.528
EURZAR,20101122,174400,9.528,9.528,9.527,9.527
EURZAR,20101122,174500,9.526,9.526,9.523,9.523
EURZAR,20101122,174600,9.522,9.526,9.522,9.526
EURZAR,20101122,174700,9.525,9.525,9.524,9.524
EURZAR,20101122,174800,9.525,9.526,9.524,9.524
EURZAR,20101122,174900,9.524,9.524,9.524,9.524
EURZAR,20101122,175000,9.526,9.526,9.526,9.526
EURZAR,20101122,175100,9.526,9.527,9.526,9.527
EURZAR,20101122,175200,9.527,9.527,9.527,9.527
EURZAR,20101122,175300,9.526,9.526,9.524,9.524
EURZAR,20101122,175400,9.523,9.523,9.520,9.520
EURZAR,20101122,175500,9.519,9.521,9.519,9.519
EURZAR,20101122,175600,9.519,9.519,9.519,9.519
EURZAR,20101122,175700,9.519,9.519,9.519,9.519
EURZAR,20101122,175800,9.519,9.519,9.517,9.517
EURZAR,20101122,175900,9.517,9.517,9.517,9.517
EURZAR,20101122,180000,9.517,9.517,9.516,9.517
EURZAR,20101122,180100,9.517,9.517,9.517,9.517
EURZAR,20101122,180200,9.517,9.517,9.516,9.516
EURZAR,20101122,180300,9.516,9.521,9.516,9.521
EURZAR,20101122,180400,9.521,9.525,9.521,9.524
EURZAR,20101122,180500,9.525,9.528,9.525,9.526
EURZAR,20101122,180600,9.526,9.526,9.524,9.524
EURZAR,20101122,180700,9.524,9.524,9.524,9.524
EURZAR,20101122,180800,9.526,9.526,9.522,9.522
EURZAR,20101122,180900,9.522,9.522,9.521,9.521
EURZAR,20101122,181000,9.521,9.521,9.520,9.520
EURZAR,20101122,181100,9.518,9.518,9.517,9.517
EURZAR,20101122,181200,9.518,9.519,9.517,9.519
EURZAR,20101122,181300,9.519,9.519,9.518,9.518
EURZAR,20101122,181400,9.519,9.520,9.519,9.520
EURZAR,20101122,181500,9.520,9.521,9.520,9.521
EURZAR,20101122,181600,9.521,9.521,9.520,9.520
EURZAR,20101122,181700,9.520,9.521,9.520,9.521
EURZAR,20101122,181800,9.521,9.522,9.521,9.522
EURZAR,20101122,181900,9.523,9.524,9.523,9.524
EURZAR,20101122,182000,9.524,9.524,9.522,9.522
EURZAR,20101122,182100,9.520,9.524,9.520,9.524
EURZAR,20101122,182200,9.524,9.526,9.524,9.524
EURZAR,20101122,182300,9.523,9.523,9.516,9.516
EURZAR,20101122,182400,9.515,9.515,9.515,9.515
EURZAR,20101122,182500,9.515,9.518,9.515,9.518
EURZAR,20101122,182600,9.518,9.520,9.518,9.520
EURZAR,20101122,182700,9.519,9.520,9.519,9.520
EURZAR,20101122,182800,9.520,9.523,9.520,9.523
EURZAR,20101122,182900,9.524,9.527,9.524,9.525
EURZAR,20101122,183000,9.524,9.531,9.524,9.531
EURZAR,20101122,183100,9.531,9.531,9.530,9.531
EURZAR,20101122,183200,9.531,9.531,9.530,9.530
EURZAR,20101122,183300,9.529,9.529,9.527,9.527
EURZAR,20101122,183400,9.528,9.528,9.526,9.526
EURZAR,20101122,183500,9.527,9.527,9.525,9.527
EURZAR,20101122,183600,9.527,9.529,9.527,9.529
EURZAR,20101122,183700,9.530,9.530,9.527,9.527
EURZAR,20101122,183800,9.526,9.526,9.520,9.522
EURZAR,20101122,183900,9.522,9.524,9.522,9.524
EURZAR,20101122,184000,9.525,9.527,9.525,9.527
EURZAR,20101122,184100,9.527,9.527,9.525,9.525
EURZAR,20101122,184200,9.524,9.527,9.524,9.526
EURZAR,20101122,184300,9.525,9.526,9.524,9.526
EURZAR,20101122,184400,9.527,9.527,9.526,9.526
EURZAR,20101122,184500,9.525,9.527,9.524,9.527
EURZAR,20101122,184600,9.529,9.529,9.527,9.527
EURZAR,20101122,184700,9.528,9.529,9.528,9.529
EURZAR,20101122,184800,9.528,9.528,9.524,9.524
EURZAR,20101122,184900,9.524,9.528,9.524,9.528
EURZAR,20101122,185000,9.526,9.526,9.522,9.524
EURZAR,20101122,185100,9.525,9.525,9.524,9.525
EURZAR,20101122,185200,9.525,9.529,9.525,9.528
EURZAR,20101122,185300,9.530,9.535,9.530,9.535
EURZAR,20101122,185400,9.537,9.546,9.537,9.546
EURZAR,20101122,185500,9.545,9.545,9.537,9.537
EURZAR,20101122,185600,9.536,9.544,9.536,9.544
EURZAR,20101122,185700,9.544,9.544,9.541,9.542
EURZAR,20101122,185800,9.541,9.541,9.538,9.538
EURZAR,20101122,185900,9.538,9.538,9.536,9.536
EURZAR,20101122,190000,9.535,9.537,9.534,9.537
EURZAR,20101122,190100,9.538,9.540,9.538,9.538
EURZAR,20101122,190200,9.538,9.539,9.538,9.539
EURZAR,20101122,190300,9.539,9.539,9.538,9.539
EURZAR,20101122,190400,9.540,9.541,9.540,9.541
EURZAR,20101122,190500,9.540,9.540,9.538,9.539
EURZAR,20101122,190600,9.540,9.540,9.539,9.539
EURZAR,20101122,190700,9.539,9.539,9.536,9.536
EURZAR,20101122,190800,9.537,9.540,9.537,9.540
EURZAR,20101122,190900,9.540,9.544,9.540,9.544
EURZAR,20101122,191000,9.544,9.545,9.544,9.545
EURZAR,20101122,191100,9.545,9.545,9.544,9.544
EURZAR,20101122,191200,9.544,9.546,9.544,9.546
EURZAR,20101122,191300,9.545,9.547,9.545,9.547
EURZAR,20101122,191400,9.546,9.546,9.545,9.545
EURZAR,20101122,191500,9.545,9.546,9.545,9.546
EURZAR,20101122,191600,9.546,9.547,9.545,9.545
EURZAR,20101122,191700,9.545,9.547,9.545,9.545
EURZAR,20101122,191800,9.545,9.545,9.545,9.545
EURZAR,20101122,191900,9.545,9.545,9.545,9.545
EURZAR,20101122,192000,9.545,9.545,9.545,9.545
EURZAR,20101122,192100,9.544,9.544,9.541,9.541
EURZAR,20101122,192200,9.541,9.543,9.541,9.543
EURZAR,20101122,192300,9.543,9.543,9.542,9.542
EURZAR,20101122,192400,9.542,9.542,9.536,9.536
EURZAR,20101122,192500,9.535,9.535,9.533,9.534
EURZAR,20101122,192600,9.535,9.535,9.532,9.532
EURZAR,20101122,192700,9.530,9.531,9.530,9.530
EURZAR,20101122,192800,9.530,9.530,9.528,9.528
EURZAR,20101122,192900,9.529,9.529,9.529,9.529
EURZAR,20101122,193000,9.528,9.530,9.528,9.530
EURZAR,20101122,193100,9.529,9.530,9.529,9.530
EURZAR,20101122,193200,9.530,9.532,9.530,9.532
EURZAR,20101122,193300,9.533,9.534,9.533,9.533
EURZAR,20101122,193400,9.533,9.534,9.532,9.532
EURZAR,20101122,193500,9.529,9.529,9.526,9.526
EURZAR,20101122,193600,9.526,9.527,9.526,9.527
EURZAR,20101122,193700,9.528,9.528,9.524,9.524
EURZAR,20101122,193800,9.524,9.524,9.522,9.522
EURZAR,20101122,193900,9.523,9.524,9.523,9.524
EURZAR,20101122,194000,9.524,9.524,9.523,9.524
EURZAR,20101122,194100,9.524,9.527,9.524,9.527
EURZAR,20101122,194200,9.528,9.528,9.525,9.525
EURZAR,20101122,194300,9.522,9.522,9.516,9.516
EURZAR,20101122,194400,9.515,9.517,9.515,9.517
EURZAR,20101122,194500,9.516,9.516,9.512,9.513
EURZAR,20101122,194600,9.514,9.518,9.514,9.518
EURZAR,20101122,194700,9.519,9.524,9.519,9.522
EURZAR,20101122,194800,9.521,9.521,9.518,9.518
EURZAR,20101122,194900,9.518,9.518,9.515,9.515
EURZAR,20101122,195000,9.515,9.516,9.515,9.516
EURZAR,20101122,195100,9.517,9.518,9.517,9.518
EURZAR,20101122,195200,9.518,9.520,9.518,9.518
EURZAR,20101122,195300,9.518,9.518,9.514,9.516
EURZAR,20101122,195400,9.517,9.517,9.514,9.514
EURZAR,20101122,195500,9.514,9.514,9.513,9.514
EURZAR,20101122,195600,9.514,9.517,9.514,9.517
EURZAR,20101122,195700,9.517,9.517,9.516,9.516
EURZAR,20101122,195800,9.516,9.519,9.516,9.519
EURZAR,20101122,195900,9.521,9.526,9.521,9.526
EURZAR,20101122,200000,9.526,9.526,9.521,9.521
EURZAR,20101122,200100,9.521,9.521,9.517,9.517
EURZAR,20101122,200200,9.518,9.531,9.518,9.531
EURZAR,20101122,200300,9.531,9.533,9.530,9.530
EURZAR,20101122,200400,9.529,9.529,9.528,9.528
EURZAR,20101122,200500,9.527,9.527,9.526,9.527
EURZAR,20101122,200600,9.527,9.529,9.527,9.529
EURZAR,20101122,200700,9.529,9.529,9.524,9.524
EURZAR,20101122,200800,9.524,9.524,9.524,9.524
EURZAR,20101122,200900,9.524,9.524,9.524,9.524
EURZAR,20101122,201000,9.525,9.525,9.524,9.524
EURZAR,20101122,201100,9.524,9.527,9.524,9.527
EURZAR,20101122,201200,9.527,9.528,9.526,9.528
EURZAR,20101122,201300,9.528,9.528,9.528,9.528
EURZAR,20101122,201400,9.528,9.529,9.528,9.529
EURZAR,20101122,201500,9.530,9.530,9.524,9.524
EURZAR,20101122,201600,9.524,9.526,9.524,9.526
EURZAR,20101122,201700,9.527,9.531,9.527,9.531
EURZAR,20101122,201800,9.531,9.531,9.528,9.528
EURZAR,20101122,201900,9.527,9.527,9.527,9.527
EURZAR,20101122,202000,9.527,9.528,9.526,9.526
EURZAR,20101122,202100,9.526,9.526,9.524,9.524
EURZAR,20101122,202200,9.526,9.528,9.526,9.528
EURZAR,20101122,202300,9.528,9.528,9.527,9.527
EURZAR,20101122,202400,9.528,9.529,9.528,9.529
EURZAR,20101122,202500,9.530,9.532,9.530,9.532
EURZAR,20101122,202600,9.532,9.532,9.528,9.528
EURZAR,20101122,202700,9.528,9.529,9.528,9.529
EURZAR,20101122,202800,9.529,9.529,9.528,9.528
EURZAR,20101122,202900,9.528,9.528,9.528,9.528
EURZAR,20101122,203000,9.527,9.527,9.525,9.525
EURZAR,20101122,203100,9.525,9.526,9.525,9.526
EURZAR,20101122,203200,9.527,9.528,9.527,9.527
EURZAR,20101122,203300,9.528,9.528,9.528,9.528
EURZAR,20101122,203400,9.528,9.528,9.528,9.528
EURZAR,20101122,203500,9.530,9.530,9.528,9.528
EURZAR,20101122,203600,9.528,9.528,9.527,9.527
EURZAR,20101122,203700,9.527,9.528,9.527,9.528
EURZAR,20101122,203800,9.530,9.531,9.530,9.531
EURZAR,20101122,203900,9.531,9.531,9.529,9.529
EURZAR,20101122,204000,9.528,9.530,9.528,9.530
EURZAR,20101122,204100,9.530,9.533,9.530,9.533
EURZAR,20101122,204200,9.533,9.533,9.533,9.533
EURZAR,20101122,204300,9.533,9.533,9.533,9.533
EURZAR,20101122,204400,9.533,9.533,9.533,9.533
EURZAR,20101122,204500,9.533,9.533,9.533,9.533
EURZAR,20101122,204600,9.533,9.537,9.533,9.537
EURZAR,20101122,204700,9.537,9.541,9.537,9.540
EURZAR,20101122,204800,9.539,9.539,9.538,9.538
EURZAR,20101122,204900,9.538,9.538,9.532,9.532
EURZAR,20101122,205000,9.531,9.531,9.530,9.530
EURZAR,20101122,205100,9.531,9.533,9.530,9.530
EURZAR,20101122,205200,9.530,9.530,9.528,9.528
EURZAR,20101122,205300,9.527,9.528,9.527,9.528
EURZAR,20101122,205400,9.529,9.530,9.529,9.530
EURZAR,20101122,205500,9.531,9.531,9.529,9.529
EURZAR,20101122,205600,9.528,9.528,9.528,9.528
EURZAR,20101122,205700,9.527,9.528,9.527,9.528
EURZAR,20101122,205800,9.528,9.528,9.528,9.528
EURZAR,20101122,205900,9.528,9.529,9.528,9.529
EURZAR,20101122,210000,9.529,9.529,9.529,9.529
EURZAR,20101122,210100,9.530,9.530,9.528,9.528
EURZAR,20101122,210200,9.528,9.528,9.524,9.524
EURZAR,20101122,210300,9.524,9.524,9.524,9.524
EURZAR,20101122,210400,9.523,9.523,9.523,9.523
EURZAR,20101122,210500,9.524,9.524,9.524,9.524
EURZAR,20101122,210600,9.524,9.525,9.524,9.524
EURZAR,20101122,210700,9.524,9.524,9.524,9.524
EURZAR,20101122,210800,9.524,9.524,9.524,9.524
EURZAR,20101122,210900,9.524,9.524,9.521,9.521
EURZAR,20101122,211000,9.521,9.521,9.520,9.521
EURZAR,20101122,211100,9.522,9.524,9.521,9.524
EURZAR,20101122,211200,9.524,9.524,9.524,9.524
EURZAR,20101122,211300,9.524,9.524,9.521,9.521
EURZAR,20101122,211400,9.520,9.520,9.519,9.520
EURZAR,20101122,211500,9.521,9.522,9.521,9.522
EURZAR,20101122,211600,9.523,9.524,9.523,9.524
EURZAR,20101122,211700,9.524,9.524,9.524,9.524
EURZAR,20101122,211800,9.524,9.524,9.524,9.524
EURZAR,20101122,211900,9.524,9.527,9.524,9.527
EURZAR,20101122,212000,9.527,9.527,9.526,9.526
EURZAR,20101122,212100,9.526,9.527,9.526,9.527
EURZAR,20101122,212200,9.527,9.527,9.526,9.526
EURZAR,20101122,212300,9.526,9.526,9.526,9.526
EURZAR,20101122,212400,9.526,9.526,9.526,9.526
EURZAR,20101122,212500,9.526,9.526,9.526,9.526
EURZAR,20101122,212600,9.526,9.526,9.526,9.526
EURZAR,20101122,212700,9.526,9.526,9.526,9.526
EURZAR,20101122,212800,9.526,9.526,9.524,9.524
EURZAR,20101122,212900,9.524,9.524,9.524,9.524
EURZAR,20101122,213000,9.524,9.524,9.524,9.524
EURZAR,20101122,213100,9.524,9.525,9.524,9.525
EURZAR,20101122,213200,9.525,9.525,9.524,9.524
EURZAR,20101122,213300,9.524,9.527,9.524,9.527
EURZAR,20101122,213400,9.527,9.528,9.527,9.528
EURZAR,20101122,213500,9.528,9.528,9.528,9.528
EURZAR,20101122,213600,9.528,9.528,9.528,9.528
EURZAR,20101122,213700,9.528,9.529,9.528,9.529
EURZAR,20101122,213800,9.529,9.531,9.529,9.531
EURZAR,20101122,213900,9.531,9.532,9.531,9.531
EURZAR,20101122,214000,9.532,9.533,9.532,9.533
EURZAR,20101122,214100,9.533,9.533,9.533,9.533
EURZAR,20101122,214200,9.534,9.534,9.533,9.533
EURZAR,20101122,214300,9.534,9.538,9.532,9.532
EURZAR,20101122,214400,9.531,9.531,9.530,9.530
EURZAR,20101122,214500,9.531,9.531,9.531,9.531
EURZAR,20101122,214600,9.531,9.531,9.530,9.531
EURZAR,20101122,214700,9.531,9.531,9.531,9.531
EURZAR,20101122,214800,9.531,9.531,9.531,9.531
EURZAR,20101122,214900,9.531,9.531,9.531,9.531
EURZAR,20101122,215000,9.533,9.533,9.532,9.532
EURZAR,20101122,215100,9.532,9.532,9.531,9.531
EURZAR,20101122,215200,9.531,9.531,9.531,9.531
EURZAR,20101122,215300,9.531,9.533,9.531,9.533
EURZAR,20101122,215400,9.534,9.534,9.533,9.533
EURZAR,20101122,215500,9.533,9.534,9.533,9.533
EURZAR,20101122,215600,9.533,9.533,9.533,9.533
EURZAR,20101122,215700,9.533,9.533,9.532,9.532
EURZAR,20101122,215800,9.532,9.532,9.531,9.531
EURZAR,20101122,215900,9.531,9.531,9.531,9.531
EURZAR,20101122,220000,9.531,9.531,9.531,9.531
EURZAR,20101122,220100,9.531,9.531,9.531,9.531
EURZAR,20101122,220200,9.531,9.531,9.531,9.531
EURZAR,20101122,220300,9.531,9.531,9.529,9.529
EURZAR,20101122,220400,9.529,9.529,9.528,9.528
EURZAR,20101122,220500,9.529,9.529,9.529,9.529
EURZAR,20101122,220600,9.529,9.529,9.528,9.528
EURZAR,20101122,220700,9.528,9.528,9.528,9.528
EURZAR,20101122,220800,9.528,9.528,9.528,9.528
EURZAR,20101122,220900,9.528,9.529,9.528,9.529
EURZAR,20101122,221000,9.529,9.529,9.529,9.529
EURZAR,20101122,221100,9.529,9.530,9.529,9.530
EURZAR,20101122,221200,9.530,9.531,9.530,9.530
EURZAR,20101122,221300,9.530,9.530,9.530,9.530
EURZAR,20101122,221400,9.530,9.530,9.530,9.530
EURZAR,20101122,221500,9.530,9.531,9.530,9.531
EURZAR,20101122,221600,9.531,9.531,9.531,9.531
EURZAR,20101122,221700,9.531,9.531,9.531,9.531
EURZAR,20101122,221800,9.531,9.531,9.531,9.531
EURZAR,20101122,221900,9.531,9.531,9.531,9.531
EURZAR,20101122,222000,9.531,9.531,9.531,9.531
EURZAR,20101122,222100,9.530,9.530,9.530,9.530
EURZAR,20101122,222200,9.530,9.530,9.530,9.530
EURZAR,20101122,222300,9.530,9.530,9.529,9.529
EURZAR,20101122,222400,9.529,9.529,9.529,9.529
EURZAR,20101122,222500,9.529,9.530,9.529,9.530
EURZAR,20101122,222600,9.530,9.530,9.530,9.530
EURZAR,20101122,222700,9.530,9.530,9.530,9.530
EURZAR,20101122,222800,9.530,9.530,9.529,9.529
EURZAR,20101122,222900,9.529,9.529,9.528,9.528
EURZAR,20101122,223000,9.528,9.528,9.528,9.528
EURZAR,20101122,223100,9.529,9.529,9.529,9.529
EURZAR,20101122,223200,9.529,9.529,9.529,9.529
EURZAR,20101122,223300,9.529,9.529,9.529,9.529
EURZAR,20101122,223400,9.529,9.529,9.529,9.529
EURZAR,20101122,223500,9.530,9.530,9.528,9.528
EURZAR,20101122,223600,9.528,9.528,9.527,9.528
EURZAR,20101122,223700,9.528,9.529,9.528,9.529
EURZAR,20101122,223800,9.530,9.530,9.530,9.530
EURZAR,20101122,223900,9.530,9.530,9.530,9.530
EURZAR,20101122,224000,9.529,9.529,9.529,9.529
EURZAR,20101122,224100,9.529,9.529,9.529,9.529
EURZAR,20101122,224200,9.529,9.529,9.527,9.527
EURZAR,20101122,224300,9.527,9.527,9.527,9.527
EURZAR,20101122,224400,9.527,9.527,9.527,9.527
EURZAR,20101122,224500,9.527,9.527,9.526,9.526
EURZAR,20101122,224600,9.526,9.526,9.526,9.526
EURZAR,20101122,224700,9.525,9.525,9.525,9.525
EURZAR,20101122,224800,9.525,9.526,9.525,9.526
EURZAR,20101122,224900,9.526,9.529,9.526,9.529
EURZAR,20101122,225000,9.529,9.530,9.529,9.530
EURZAR,20101122,225100,9.531,9.531,9.531,9.531
EURZAR,20101122,225200,9.531,9.531,9.531,9.531
EURZAR,20101122,225300,9.531,9.531,9.531,9.531
EURZAR,20101122,225400,9.531,9.531,9.531,9.531
EURZAR,20101122,225500,9.530,9.530,9.530,9.530
EURZAR,20101122,225600,9.530,9.531,9.530,9.531
EURZAR,20101122,225700,9.531,9.531,9.530,9.530
EURZAR,20101122,225800,9.530,9.531,9.530,9.531
EURZAR,20101122,225900,9.531,9.531,9.531,9.531
EURZAR,20101122,230000,9.531,9.531,9.531,9.531
EURZAR,20101122,230100,9.531,9.533,9.531,9.533
EURZAR,20101122,230200,9.533,9.533,9.532,9.532
EURZAR,20101122,230300,9.533,9.533,9.533,9.533
EURZAR,20101122,230400,9.533,9.533,9.532,9.532
EURZAR,20101122,230500,9.532,9.532,9.532,9.532
EURZAR,20101122,230600,9.532,9.532,9.532,9.532
EURZAR,20101122,230700,9.533,9.533,9.533,9.533
EURZAR,20101122,230800,9.533,9.533,9.533,9.533
EURZAR,20101122,230900,9.533,9.533,9.531,9.531
EURZAR,20101122,231000,9.531,9.531,9.531,9.531
EURZAR,20101122,231100,9.531,9.532,9.531,9.532
EURZAR,20101122,231200,9.532,9.532,9.532,9.532
EURZAR,20101122,231300,9.533,9.533,9.533,9.533
EURZAR,20101122,231400,9.533,9.533,9.533,9.533
EURZAR,20101122,231500,9.533,9.533,9.533,9.533
EURZAR,20101122,231600,9.534,9.534,9.534,9.534
EURZAR,20101122,231700,9.534,9.534,9.534,9.534
EURZAR,20101122,231800,9.534,9.534,9.534,9.534
EURZAR,20101122,231900,9.534,9.534,9.534,9.534
EURZAR,20101122,232000,9.535,9.535,9.535,9.535
EURZAR,20101122,232100,9.535,9.535,9.535,9.535
EURZAR,20101122,232200,9.535,9.535,9.535,9.535
EURZAR,20101122,232300,9.535,9.535,9.535,9.535
EURZAR,20101122,232400,9.535,9.537,9.535,9.537
EURZAR,20101122,232500,9.537,9.538,9.535,9.535
EURZAR,20101122,232600,9.535,9.535,9.532,9.533
EURZAR,20101122,232700,9.533,9.540,9.533,9.540
EURZAR,20101122,232800,9.541,9.541,9.540,9.540
EURZAR,20101122,232900,9.537,9.537,9.537,9.537
EURZAR,20101122,233000,9.533,9.533,9.533,9.533
EURZAR,20101122,233100,9.537,9.541,9.537,9.541
EURZAR,20101122,233200,9.541,9.541,9.541,9.541
EURZAR,20101122,233300,9.542,9.542,9.540,9.540
EURZAR,20101122,233400,9.538,9.538,9.538,9.538
EURZAR,20101122,233500,9.537,9.537,9.526,9.526
EURZAR,20101122,233600,9.526,9.531,9.526,9.531
EURZAR,20101122,233700,9.533,9.533,9.533,9.533
EURZAR,20101122,233800,9.533,9.537,9.533,9.537
EURZAR,20101122,233900,9.537,9.537,9.534,9.535
EURZAR,20101122,234000,9.537,9.537,9.537,9.537
EURZAR,20101122,234100,9.537,9.543,9.537,9.543
EURZAR,20101122,234200,9.543,9.543,9.543,9.543
EURZAR,20101122,234300,9.543,9.543,9.539,9.539
EURZAR,20101122,234400,9.539,9.539,9.539,9.539
EURZAR,20101122,234500,9.542,9.542,9.541,9.541
EURZAR,20101122,234600,9.540,9.544,9.540,9.544
EURZAR,20101122,234700,9.546,9.546,9.545,9.545
EURZAR,20101122,234800,9.545,9.545,9.545,9.545
EURZAR,20101122,234900,9.545,9.545,9.544,9.544
EURZAR,20101122,235000,9.544,9.544,9.544,9.544
EURZAR,20101122,235100,9.544,9.544,9.544,9.544
EURZAR,20101122,235200,9.544,9.544,9.542,9.542
EURZAR,20101122,235300,9.542,9.543,9.542,9.543
EURZAR,20101122,235400,9.543,9.543,9.543,9.543
EURZAR,20101122,235500,9.543,9.544,9.543,9.544
EURZAR,20101122,235600,9.544,9.544,9.544,9.544
EURZAR,20101122,235700,9.545,9.545,9.545,9.545
EURZAR,20101122,235800,9.545,9.545,9.545,9.545
EURZAR,20101122,235900,9.545,9.545,9.544,9.544
EURZAR,20101123,000000,9.544,9.544,9.543,9.543
XAUEUR,20101122,000100,985.3,988.6,985.3,988.4
XAUEUR,20101122,000200,988.3,988.5,988.3,988.5
XAUEUR,20101122,000300,988.7,988.7,988.7,988.7
XAUEUR,20101122,000400,988.5,988.5,988.5,988.5
XAUEUR,20101122,000500,988.6,988.6,988.6,988.6
XAUEUR,20101122,000600,988.7,988.9,988.6,988.9
XAUEUR,20101122,000700,989.0,989.0,988.8,988.8
XAUEUR,20101122,000800,988.9,989.0,988.9,989.0
XAUEUR,20101122,000900,989.1,989.2,989.1,989.2
XAUEUR,20101122,001000,989.3,989.3,989.3,989.3
XAUEUR,20101122,001100,989.4,989.5,989.4,989.5
XAUEUR,20101122,001200,989.6,990.4,989.6,990.4
XAUEUR,20101122,001300,990.3,990.3,989.9,989.9
XAUEUR,20101122,001400,989.8,989.8,989.3,989.3
XAUEUR,20101122,001500,989.2,989.4,989.2,989.4
XAUEUR,20101122,001600,989.5,989.7,989.5,989.7
XAUEUR,20101122,001700,989.8,989.9,989.8,989.9
XAUEUR,20101122,001800,990.0,990.0,989.8,989.8
XAUEUR,20101122,001900,989.9,990.3,989.9,990.3
XAUEUR,20101122,002000,990.2,990.2,989.8,989.8
XAUEUR,20101122,002100,989.7,989.8,989.7,989.8
XAUEUR,20101122,002300,989.9,990.2,989.9,990.2
XAUEUR,20101122,002400,990.3,990.3,990.3,990.3
XAUEUR,20101122,002500,990.4,990.5,990.4,990.5
XAUEUR,20101122,002600,990.6,990.8,990.6,990.7
XAUEUR,20101122,002700,990.8,991.0,990.8,991.0
XAUEUR,20101122,002800,990.8,990.8,990.8,990.8
XAUEUR,20101122,002900,990.7,990.8,990.7,990.8
XAUEUR,20101122,003000,990.6,990.6,990.6,990.6
XAUEUR,20101122,003100,990.5,990.5,990.3,990.3
XAUEUR,20101122,003200,990.2,990.2,990.0,990.0
XAUEUR,20101122,003300,990.1,990.2,990.1,990.2
XAUEUR,20101122,003400,990.4,990.4,990.3,990.3
XAUEUR,20101122,003500,990.2,990.2,990.1,990.1
XAUEUR,20101122,003600,990.0,990.0,989.9,989.9
XAUEUR,20101122,003700,989.8,989.8,989.8,989.8
XAUEUR,20101122,003800,989.9,989.9,989.9,989.9
XAUEUR,20101122,003900,990.0,990.0,990.0,990.0
XAUEUR,20101122,004000,989.8,989.8,989.8,989.8
XAUEUR,20101122,004100,989.9,989.9,989.9,989.9
XAUEUR,20101122,004200,989.8,989.9,989.8,989.9
XAUEUR,20101122,004300,989.7,989.7,989.7,989.7
XAUEUR,20101122,004400,989.6,989.6,989.5,989.5
XAUEUR,20101122,004600,989.7,989.7,989.7,989.7
XAUEUR,20101122,004800,989.8,989.8,989.7,989.7
XAUEUR,20101122,004900,989.6,989.6,989.6,989.6
XAUEUR,20101122,005000,989.5,989.5,989.4,989.4
XAUEUR,20101122,005100,989.3,989.3,989.3,989.3
XAUEUR,20101122,005200,989.2,989.2,989.2,989.2
XAUEUR,20101122,005400,989.1,989.1,989.1,989.1
XAUEUR,20101122,005500,988.9,988.9,988.8,988.8
XAUEUR,20101122,005600,988.9,989.1,988.9,989.1
XAUEUR,20101122,005700,989.2,989.2,989.0,989.0
XAUEUR,20101122,005900,988.9,988.9,988.7,988.7
XAUEUR,20101122,010000,988.6,988.6,988.5,988.5
XAUEUR,20101122,010100,988.4,988.5,988.4,988.4
XAUEUR,20101122,010200,988.6,988.7,988.6,988.7
XAUEUR,20101122,010300,988.8,988.8,988.8,988.8
XAUEUR,20101122,010400,988.9,989.0,988.5,988.5
XAUEUR,20101122,010600,988.4,988.4,987.8,987.8
XAUEUR,20101122,010700,987.5,987.7,987.5,987.6
XAUEUR,20101122,010800,987.5,987.5,987.3,987.3
XAUEUR,20101122,010900,987.2,987.2,987.0,987.1
XAUEUR,20101122,011000,987.2,987.2,986.8,986.8
XAUEUR,20101122,011100,986.7,986.7,986.4,986.4
XAUEUR,20101122,011200,986.3,986.6,986.3,986.6
XAUEUR,20101122,011300,986.8,987.0,986.7,986.7
XAUEUR,20101122,011400,986.8,987.0,986.8,986.8
XAUEUR,20101122,011500,986.7,986.8,986.7,986.8
XAUEUR,20101122,011600,986.6,986.6,986.4,986.4
XAUEUR,20101122,011700,986.3,986.5,986.3,986.5
XAUEUR,20101122,011800,986.4,986.4,986.3,986.3
XAUEUR,20101122,011900,986.2,986.2,986.2,986.2
XAUEUR,20101122,012000,986.3,986.3,986.3,986.3
XAUEUR,20101122,012100,986.4,986.6,986.4,986.5
XAUEUR,20101122,012200,986.6,986.8,986.6,986.8
XAUEUR,20101122,012400,986.6,986.6,986.4,986.4
XAUEUR,20101122,012500,986.3,986.3,986.0,986.0
XAUEUR,20101122,012600,986.1,986.2,986.1,986.2
XAUEUR,20101122,012700,986.1,986.1,986.0,986.0
XAUEUR,20101122,012800,986.1,986.1,986.1,986.1
XAUEUR,20101122,012900,986.2,986.6,986.2,986.3
XAUEUR,20101122,013000,986.2,986.3,986.2,986.2
XAUEUR,20101122,013100,986.3,986.3,986.3,986.3
XAUEUR,20101122,013200,986.2,986.2,986.1,986.1
XAUEUR,20101122,013300,986.0,986.0,985.5,985.6
XAUEUR,20101122,013400,985.7,985.8,985.7,985.8
XAUEUR,20101122,013500,985.7,985.7,985.6,985.6
XAUEUR,20101122,013600,985.7,985.8,985.7,985.8
XAUEUR,20101122,013700,985.9,986.0,985.9,986.0
XAUEUR,20101122,013800,986.1,986.2,986.1,986.2
XAUEUR,20101122,013900,986.1,986.1,985.9,985.9
XAUEUR,20101122,014000,986.0,986.2,986.0,986.2
XAUEUR,20101122,014100,986.1,986.1,985.8,985.8
XAUEUR,20101122,014200,985.9,986.0,985.9,986.0
XAUEUR,20101122,014300,985.9,985.9,985.8,985.8
XAUEUR,20101122,014400,985.7,985.8,985.7,985.8
XAUEUR,20101122,014500,985.9,986.2,985.9,986.2
XAUEUR,20101122,014600,986.3,986.5,986.3,986.5
XAUEUR,20101122,015000,986.4,986.5,986.4,986.4
XAUEUR,20101122,015100,986.3,986.3,986.2,986.2
XAUEUR,20101122,015500,986.3,986.3,986.3,986.3
XAUEUR,20101122,015600,986.4,986.6,986.4,986.6
XAUEUR,20101122,015700,986.5,986.5,986.5,986.5
XAUEUR,20101122,015800,986.4,986.4,986.4,986.4
XAUEUR,20101122,020000,986.3,986.4,986.3,986.4
XAUEUR,20101122,020100,986.5,986.5,986.4,986.4
XAUEUR,20101122,020200,986.3,986.3,986.3,986.3
XAUEUR,20101122,020300,986.2,986.2,986.1,986.1
XAUEUR,20101122,020400,986.0,986.2,985.9,986.2
XAUEUR,20101122,020500,986.3,986.3,986.3,986.3
XAUEUR,20101122,020600,986.4,986.8,986.4,986.8
XAUEUR,20101122,020700,986.9,986.9,986.8,986.8
XAUEUR,20101122,020800,986.7,986.8,986.7,986.8
XAUEUR,20101122,020900,986.9,987.0,986.7,986.8
XAUEUR,20101122,021100,986.9,987.1,986.9,987.1
XAUEUR,20101122,021200,987.3,987.3,987.3,987.3
XAUEUR,20101122,021400,987.2,987.2,987.2,987.2
XAUEUR,20101122,021500,987.3,987.3,987.2,987.2
XAUEUR,20101122,021600,987.3,987.3,987.2,987.2
XAUEUR,20101122,021700,987.3,987.5,987.2,987.2
XAUEUR,20101122,021800,987.1,987.1,987.0,987.0
XAUEUR,20101122,021900,987.1,987.2,987.1,987.2
XAUEUR,20101122,022100,987.1,987.1,987.1,987.1
XAUEUR,20101122,022200,987.0,987.0,987.0,987.0
XAUEUR,20101122,022300,987.1,987.1,987.1,987.1
XAUEUR,20101122,022400,987.2,987.3,987.2,987.3
XAUEUR,20101122,022500,987.4,987.5,987.4,987.5
XAUEUR,20101122,022700,987.6,987.7,987.5,987.5
XAUEUR,20101122,022800,987.6,987.8,987.6,987.8
XAUEUR,20101122,023100,987.7,987.8,987.7,987.7
XAUEUR,20101122,023200,987.8,987.8,987.8,987.8
XAUEUR,20101122,023300,987.9,988.0,987.9,988.0
XAUEUR,20101122,023400,988.1,988.1,988.1,988.1
XAUEUR,20101122,023500,988.0,988.0,988.0,988.0
XAUEUR,20101122,023600,988.1,988.1,988.1,988.1
XAUEUR,20101122,023700,988.0,988.0,988.0,988.0
XAUEUR,20101122,023800,988.1,988.7,988.1,988.7
XAUEUR,20101122,023900,988.9,989.5,988.9,989.5
XAUEUR,20101122,024000,989.6,989.6,989.3,989.3
XAUEUR,20101122,024100,989.2,989.3,989.2,989.3
XAUEUR,20101122,024200,989.5,989.5,989.0,989.0
XAUEUR,20101122,024300,989.1,989.1,989.0,989.0
XAUEUR,20101122,024500,988.9,989.2,988.9,989.2
XAUEUR,20101122,024600,989.3,989.3,988.8,988.8
XAUEUR,20101122,024800,988.9,989.2,988.9,989.2
XAUEUR,20101122,024900,989.1,989.1,989.1,989.1
XAUEUR,20101122,025000,989.2,989.2,989.2,989.2
XAUEUR,20101122,025300,989.3,989.3,989.3,989.3
XAUEUR,20101122,025400,989.4,989.5,989.4,989.5
XAUEUR,20101122,025500,989.4,989.4,989.4,989.4
XAUEUR,20101122,025600,989.3,989.3,989.2,989.2
XAUEUR,20101122,025700,989.0,989.0,989.0,989.0
XAUEUR,20101122,025800,988.9,988.9,988.8,988.8
XAUEUR,20101122,025900,988.9,989.0,988.9,989.0
XAUEUR,20101122,030000,988.9,988.9,988.8,988.8
XAUEUR,20101122,030100,988.9,989.0,988.9,989.0
XAUEUR,20101122,030200,989.1,989.2,989.1,989.2
XAUEUR,20101122,030300,989.3,989.3,989.0,989.0
XAUEUR,20101122,030500,988.9,988.9,988.7,988.7
XAUEUR,20101122,030600,988.5,988.7,988.5,988.7
XAUEUR,20101122,030700,988.6,988.6,988.3,988.3
XAUEUR,20101122,030800,988.4,988.6,988.4,988.6
XAUEUR,20101122,030900,988.7,988.7,988.5,988.5
XAUEUR,20101122,031000,988.6,988.6,988.6,988.6
XAUEUR,20101122,031100,988.7,988.7,988.7,988.7
XAUEUR,20101122,031200,988.8,988.8,988.8,988.8
XAUEUR,20101122,031400,988.9,989.0,988.9,989.0
XAUEUR,20101122,031500,988.9,988.9,988.9,988.9
XAUEUR,20101122,031600,989.0,989.0,989.0,989.0
XAUEUR,20101122,031700,988.8,988.8,988.8,988.8
XAUEUR,20101122,031900,988.7,988.7,988.3,988.3
XAUEUR,20101122,032200,988.4,988.4,988.4,988.4
XAUEUR,20101122,032300,988.5,988.5,988.5,988.5
XAUEUR,20101122,032400,988.4,988.4,988.4,988.4
XAUEUR,20101122,032500,988.3,988.3,988.2,988.2
XAUEUR,20101122,032600,988.1,988.2,988.1,988.2
XAUEUR,20101122,032700,988.1,988.2,988.0,988.2
XAUEUR,20101122,032900,988.1,988.1,988.1,988.1
XAUEUR,20101122,033000,988.2,988.2,988.2,988.2
XAUEUR,20101122,033100,988.1,988.2,988.1,988.1
XAUEUR,20101122,033200,988.0,988.2,988.0,988.2
XAUEUR,20101122,033300,988.0,988.1,988.0,988.1
XAUEUR,20101122,033400,988.2,988.2,988.2,988.2
XAUEUR,20101122,033900,988.2,988.3,988.2,988.3
XAUEUR,20101122,034000,988.2,988.2,988.2,988.2
XAUEUR,20101122,034100,988.3,988.3,988.3,988.3
XAUEUR,20101122,034300,988.4,988.7,988.4,988.7
XAUEUR,20101122,034400,988.8,988.8,988.8,988.8
XAUEUR,20101122,034500,988.7,988.8,988.7,988.8
XAUEUR,20101122,034600,988.7,988.7,988.7,988.7
XAUEUR,20101122,034700,988.6,988.7,988.5,988.7
XAUEUR,20101122,034800,988.8,988.8,988.8,988.8
XAUEUR,20101122,035000,988.7,988.7,988.7,988.7
XAUEUR,20101122,035100,988.6,988.6,988.5,988.5
XAUEUR,20101122,035200,988.6,988.6,988.6,988.6
XAUEUR,20101122,035300,988.5,988.5,988.5,988.5
XAUEUR,20101122,035500,988.6,988.7,988.6,988.7
XAUEUR,20101122,035700,988.6,988.6,988.5,988.5
XAUEUR,20101122,035800,988.4,988.4,988.4,988.4
XAUEUR,20101122,040000,988.3,988.3,988.3,988.3
XAUEUR,20101122,040100,988.5,988.5,988.3,988.3
XAUEUR,20101122,040200,988.4,988.5,988.4,988.5
XAUEUR,20101122,040300,988.4,988.4,988.4,988.4
XAUEUR,20101122,040400,988.3,988.3,988.2,988.2
XAUEUR,20101122,040700,988.0,988.1,988.0,988.1
XAUEUR,20101122,040800,988.2,988.2,988.2,988.2
XAUEUR,20101122,040900,988.1,988.1,988.0,988.0
XAUEUR,20101122,041000,988.1,988.2,988.1,988.2
XAUEUR,20101122,041100,988.3,988.3,988.2,988.2
XAUEUR,20101122,041600,988.2,988.3,988.2,988.3
XAUEUR,20101122,041700,988.2,988.2,988.2,988.2
XAUEUR,20101122,041800,988.1,988.1,987.8,987.8
XAUEUR,20101122,041900,987.9,987.9,987.9,987.9
XAUEUR,20101122,042000,988.0,988.2,988.0,988.2
XAUEUR,20101122,042100,988.3,988.3,988.3,988.3
XAUEUR,20101122,042200,988.2,988.2,988.2,988.2
XAUEUR,20101122,042300,988.3,988.5,988.3,988.5
XAUEUR,20101122,042400,988.6,988.7,988.6,988.7
XAUEUR,20101122,042500,988.5,988.5,988.5,988.5
XAUEUR,20101122,042600,988.6,988.6,988.5,988.5
XAUEUR,20101122,042800,988.4,988.4,988.2,988.2
XAUEUR,20101122,043100,988.1,988.1,988.0,988.0
XAUEUR,20101122,043200,988.1,988.2,988.1,988.2
XAUEUR,20101122,043300,988.1,988.1,987.8,987.8
XAUEUR,20101122,043400,987.9,988.0,987.9,987.9
XAUEUR,20101122,043500,988.0,988.1,988.0,988.1
XAUEUR,20101122,043600,988.0,988.0,987.8,987.8
XAUEUR,20101122,043800,987.9,988.0,987.9,988.0
XAUEUR,20101122,044000,987.9,988.0,987.9,988.0
XAUEUR,20101122,044100,988.1,988.1,988.0,988.0
XAUEUR,20101122,044200,987.9,987.9,987.8,987.8
XAUEUR,20101122,044300,987.7,987.8,987.7,987.7
XAUEUR,20101122,044400,987.8,987.8,987.8,987.8
XAUEUR,20101122,044600,987.9,987.9,987.9,987.9
XAUEUR,20101122,044700,988.0,988.0,988.0,988.0
XAUEUR,20101122,044800,987.9,987.9,987.9,987.9
XAUEUR,20101122,044900,988.0,988.0,988.0,988.0
XAUEUR,20101122,045000,987.9,987.9,987.9,987.9
XAUEUR,20101122,045200,987.8,987.8,987.8,987.8
XAUEUR,20101122,045500,987.7,987.7,987.7,987.7
XAUEUR,20101122,045700,987.6,987.6,987.5,987.5
XAUEUR,20101122,045800,987.7,987.7,987.7,987.7
XAUEUR,20101122,045900,987.8,987.8,987.8,987.8
XAUEUR,20101122,050000,987.7,987.8,987.7,987.8
XAUEUR,20101122,050100,987.7,987.8,987.7,987.8
XAUEUR,20101122,050200,987.9,988.0,987.9,987.9
XAUEUR,20101122,050300,988.0,988.0,988.0,988.0
XAUEUR,20101122,050600,988.1,988.1,988.1,988.1
XAUEUR,20101122,050700,988.0,988.0,988.0,988.0
XAUEUR,20101122,050900,988.1,988.1,988.1,988.1
XAUEUR,20101122,051000,988.2,988.2,988.0,988.0
XAUEUR,20101122,051100,987.9,987.9,987.8,987.9
XAUEUR,20101122,051200,987.8,987.9,987.8,987.8
XAUEUR,20101122,051300,987.7,987.7,987.7,987.7
XAUEUR,20101122,051400,987.8,987.8,987.7,987.7
XAUEUR,20101122,051600,987.6,987.6,987.6,987.6
XAUEUR,20101122,051700,987.5,987.7,987.5,987.7
XAUEUR,20101122,051800,987.8,987.8,987.8,987.8
XAUEUR,20101122,052000,987.9,988.0,987.9,988.0
XAUEUR,20101122,052100,987.9,987.9,987.8,987.8
XAUEUR,20101122,052200,987.9,988.0,987.9,988.0
XAUEUR,20101122,052400,988.1,988.1,988.0,988.0
XAUEUR,20101122,052500,988.1,988.2,988.1,988.2
XAUEUR,20101122,052700,988.1,988.2,988.1,988.2
XAUEUR,20101122,052800,988.1,988.1,988.0,988.0
XAUEUR,20101122,052900,987.9,987.9,987.9,987.9
XAUEUR,20101122,053000,988.0,988.0,988.0,988.0
XAUEUR,20101122,053100,988.2,988.2,988.2,988.2
XAUEUR,20101122,053200,988.3,988.9,988.3,988.9
XAUEUR,20101122,053300,989.0,989.0,988.8,988.8
XAUEUR,20101122,053400,988.9,988.9,988.9,988.9
XAUEUR,20101122,053500,988.8,988.8,988.8,988.8
XAUEUR,20101122,053600,988.7,988.8,988.7,988.8
XAUEUR,20101122,053700,988.7,988.7,988.7,988.7
XAUEUR,20101122,053800,988.8,988.8,988.6,988.6
XAUEUR,20101122,053900,988.7,988.9,988.7,988.9
XAUEUR,20101122,054000,989.0,989.0,989.0,989.0
XAUEUR,20101122,054100,989.1,989.3,989.1,989.2
XAUEUR,20101122,054200,989.3,989.3,989.3,989.3
XAUEUR,20101122,054300,989.4,989.5,989.4,989.5
XAUEUR,20101122,054500,989.4,989.4,989.4,989.4
XAUEUR,20101122,054600,989.5,989.5,989.3,989.3
XAUEUR,20101122,054700,989.2,989.2,989.2,989.2
XAUEUR,20101122,054800,989.1,989.2,989.0,989.2
XAUEUR,20101122,054900,989.3,989.3,989.3,989.3
XAUEUR,20101122,055300,989.2,989.2,989.2,989.2
XAUEUR,20101122,055600,989.1,989.1,989.0,989.0
XAUEUR,20101122,055800,989.2,989.2,989.2,989.2
XAUEUR,20101122,060000,989.1,989.2,989.1,989.2
XAUEUR,20101122,060400,989.3,989.3,989.3,989.3
XAUEUR,20101122,060500,989.4,989.5,989.4,989.5
XAUEUR,20101122,060600,989.4,989.4,989.2,989.2
XAUEUR,20101122,060800,989.1,989.1,989.1,989.1
XAUEUR,20101122,060900,989.2,989.2,989.0,989.2
XAUEUR,20101122,061000,989.1,989.1,989.0,989.0
XAUEUR,20101122,061100,989.1,989.1,989.0,989.0
XAUEUR,20101122,061200,989.1,989.2,989.1,989.2
XAUEUR,20101122,061500,989.1,989.1,989.1,989.1
XAUEUR,20101122,061600,989.0,989.0,989.0,989.0
XAUEUR,20101122,061700,989.1,989.1,989.0,989.0
XAUEUR,20101122,061800,989.1,989.4,989.1,989.4
XAUEUR,20101122,062100,989.5,989.5,989.5,989.5
XAUEUR,20101122,062300,989.4,989.4,989.3,989.3
XAUEUR,20101122,062400,989.4,989.6,989.4,989.6
XAUEUR,20101122,062500,989.5,989.5,989.5,989.5
XAUEUR,20101122,062600,989.4,989.4,989.4,989.4
XAUEUR,20101122,062700,989.5,989.5,989.5,989.5
XAUEUR,20101122,062800,989.4,989.5,989.4,989.5
XAUEUR,20101122,063100,989.4,989.4,989.3,989.3
XAUEUR,20101122,063200,989.4,989.5,989.4,989.5
XAUEUR,20101122,063300,989.6,989.6,989.6,989.6
XAUEUR,20101122,063400,989.5,989.5,989.5,989.5
XAUEUR,20101122,063500,989.4,989.4,989.4,989.4
XAUEUR,20101122,063600,989.3,989.3,989.3,989.3
XAUEUR,20101122,063900,989.4,989.7,989.4,989.7
XAUEUR,20101122,064000,989.6,989.6,989.4,989.5
XAUEUR,20101122,064300,989.6,989.6,989.6,989.6
XAUEUR,20101122,064400,989.7,989.7,989.7,989.7
XAUEUR,20101122,064500,989.6,989.7,989.6,989.6
XAUEUR,20101122,064600,989.7,989.7,989.7,989.7
XAUEUR,20101122,064700,989.8,989.8,989.8,989.8
XAUEUR,20101122,064900,989.7,989.7,989.7,989.7
XAUEUR,20101122,065000,989.8,989.8,989.8,989.8
XAUEUR,20101122,065300,989.9,990.0,989.9,990.0
XAUEUR,20101122,065500,990.2,990.2,990.1,990.1
XAUEUR,20101122,065600,990.2,990.2,990.2,990.2
XAUEUR,20101122,065800,990.1,990.2,990.1,990.2
XAUEUR,20101122,065900,990.1,990.1,990.1,990.1
XAUEUR,20101122,070000,990.0,990.1,990.0,990.1
XAUEUR,20101122,070100,990.0,990.0,989.8,989.9
XAUEUR,20101122,070200,989.8,989.8,989.8,989.8
XAUEUR,20101122,070300,989.7,989.7,989.7,989.7
XAUEUR,20101122,070400,989.6,989.6,989.6,989.6
XAUEUR,20101122,070600,989.7,989.7,989.7,989.7
XAUEUR,20101122,070700,989.8,989.8,989.8,989.8
XAUEUR,20101122,071000,989.7,989.7,989.7,989.7
XAUEUR,20101122,071100,989.8,989.8,989.5,989.5
XAUEUR,20101122,071200,989.4,989.5,989.4,989.5
XAUEUR,20101122,071700,989.5,989.5,989.5,989.5
XAUEUR,20101122,071900,989.7,989.7,989.5,989.5
XAUEUR,20101122,072000,989.6,989.7,989.6,989.7
XAUEUR,20101122,072100,989.8,989.8,989.8,989.8
XAUEUR,20101122,072300,989.7,989.7,989.6,989.6
XAUEUR,20101122,072400,989.7,989.7,989.7,989.7
XAUEUR,20101122,072500,989.5,989.5,989.5,989.5
XAUEUR,20101122,072600,989.6,989.6,989.6,989.6
XAUEUR,20101122,072700,989.5,989.5,989.5,989.5
XAUEUR,20101122,072900,989.2,989.2,989.2,989.2
XAUEUR,20101122,073100,989.1,989.1,989.0,989.0
XAUEUR,20101122,073200,989.1,989.1,989.1,989.1
XAUEUR,20101122,073300,989.2,989.2,989.2,989.2
XAUEUR,20101122,073600,989.3,989.3,989.2,989.2
XAUEUR,20101122,074100,989.2,989.5,989.2,989.3
XAUEUR,20101122,074200,989.2,989.2,989.2,989.2
XAUEUR,20101122,074400,989.1,989.1,988.9,988.9
XAUEUR,20101122,074500,988.8,988.8,988.8,988.8
XAUEUR,20101122,074600,988.9,989.0,988.9,989.0
XAUEUR,20101122,074900,988.9,988.9,988.8,988.8
XAUEUR,20101122,075000,989.0,989.0,989.0,989.0
XAUEUR,20101122,075100,989.1,989.1,989.1,989.1
XAUEUR,20101122,075300,989.2,989.2,989.2,989.2
XAUEUR,20101122,075400,989.3,989.3,989.2,989.2
XAUEUR,20101122,075500,989.3,989.3,989.3,989.3
XAUEUR,20101122,075600,989.2,989.2,988.9,988.9
XAUEUR,20101122,075800,989.0,989.0,988.9,988.9
XAUEUR,20101122,075900,988.8,988.8,988.8,988.8
XAUEUR,20101122,080100,988.9,989.2,988.9,988.9
XAUEUR,20101122,080200,988.8,988.8,988.8,988.8
XAUEUR,20101122,080300,988.9,988.9,988.8,988.8
XAUEUR,20101122,080400,988.9,988.9,988.9,988.9
XAUEUR,20101122,080500,989.0,989.0,988.9,988.9
XAUEUR,20101122,080600,988.8,989.0,988.8,989.0
XAUEUR,20101122,080800,989.1,989.2,989.0,989.0
XAUEUR,20101122,080900,988.9,988.9,988.8,988.8
XAUEUR,20101122,081000,988.9,989.0,988.8,988.9
XAUEUR,20101122,081100,989.0,989.1,989.0,989.0
XAUEUR,20101122,081200,989.1,989.2,989.1,989.2
XAUEUR,20101122,081300,989.1,989.2,988.8,989.2
XAUEUR,20101122,081400,989.1,989.2,988.7,988.7
XAUEUR,20101122,081500,988.6,989.6,988.6,989.6
XAUEUR,20101122,081600,989.7,989.7,989.3,989.3
XAUEUR,20101122,081700,989.4,989.8,989.4,989.6
XAUEUR,20101122,081800,989.5,989.5,989.3,989.3
XAUEUR,20101122,081900,989.5,989.8,989.5,989.8
XAUEUR,20101122,082000,989.7,990.0,989.7,990.0
XAUEUR,20101122,082100,989.8,989.8,989.6,989.7
XAUEUR,20101122,082200,989.6,989.8,989.5,989.8
XAUEUR,20101122,082300,989.7,989.8,989.7,989.8
XAUEUR,20101122,082400,989.9,990.2,989.9,990.2
XAUEUR,20101122,082600,990.3,990.4,990.0,990.0
XAUEUR,20101122,082700,989.9,989.9,989.8,989.8
XAUEUR,20101122,082800,989.6,989.6,989.5,989.5
XAUEUR,20101122,082900,989.6,989.9,989.6,989.6
XAUEUR,20101122,083000,989.5,989.7,989.5,989.6
XAUEUR,20101122,083100,989.5,989.5,989.5,989.5
XAUEUR,20101122,083200,989.4,989.4,989.3,989.3
XAUEUR,20101122,083300,989.4,989.4,989.3,989.3
XAUEUR,20101122,083400,989.2,989.2,989.1,989.2
XAUEUR,20101122,083500,989.1,989.1,989.0,989.0
XAUEUR,20101122,083600,988.9,989.1,988.9,989.1
XAUEUR,20101122,083700,989.2,989.3,989.2,989.3
XAUEUR,20101122,083800,989.2,989.3,989.2,989.3
XAUEUR,20101122,083900,989.2,989.2,988.5,988.6
XAUEUR,20101122,084000,988.8,989.2,988.8,989.1
XAUEUR,20101122,084100,989.0,989.1,989.0,989.1
XAUEUR,20101122,084200,989.0,989.0,989.0,989.0
XAUEUR,20101122,084300,988.9,989.1,988.9,989.1
XAUEUR,20101122,084400,989.2,989.4,989.2,989.4
XAUEUR,20101122,084500,989.5,989.5,989.3,989.5
XAUEUR,20101122,084600,989.4,989.5,989.3,989.5
XAUEUR,20101122,084700,989.6,989.8,989.5,989.7
XAUEUR,20101122,084800,989.8,989.8,989.7,989.8
XAUEUR,20101122,084900,989.9,990.2,989.9,990.1
XAUEUR,20101122,085000,990.2,990.2,989.8,989.8
XAUEUR,20101122,085100,989.9,990.4,989.9,990.4
XAUEUR,20101122,085200,990.6,991.0,990.5,990.8
XAUEUR,20101122,085300,990.6,990.6,990.1,990.2
XAUEUR,20101122,085400,990.3,990.4,990.3,990.3
XAUEUR,20101122,085500,990.5,990.7,990.5,990.6
XAUEUR,20101122,085600,990.7,990.8,990.7,990.8
XAUEUR,20101122,085700,990.7,990.7,990.7,990.7
XAUEUR,20101122,085800,990.6,990.6,990.4,990.4
XAUEUR,20101122,085900,990.5,990.5,990.5,990.5
XAUEUR,20101122,090000,990.6,990.9,990.6,990.9
XAUEUR,20101122,090100,991.0,991.2,990.8,990.8
XAUEUR,20101122,090200,990.7,990.7,990.5,990.7
XAUEUR,20101122,090300,990.8,991.1,990.8,991.1
XAUEUR,20101122,090400,991.2,991.2,991.0,991.0
XAUEUR,20101122,090500,991.1,991.2,991.0,991.0
XAUEUR,20101122,090600,991.1,991.2,991.0,991.1
XAUEUR,20101122,090700,991.0,991.4,991.0,991.4
XAUEUR,20101122,090800,991.3,991.3,991.0,991.2
XAUEUR,20101122,090900,991.3,991.3,991.1,991.1
XAUEUR,20101122,091000,991.0,991.2,991.0,991.1
XAUEUR,20101122,091100,991.2,991.2,991.1,991.1
XAUEUR,20101122,091200,990.9,990.9,990.7,990.8
XAUEUR,20101122,091300,990.7,990.7,990.6,990.6
XAUEUR,20101122,091400,990.7,990.8,990.7,990.8
XAUEUR,20101122,091500,990.7,990.7,990.7,990.7
XAUEUR,20101122,091600,990.8,990.8,990.8,990.8
XAUEUR,20101122,091800,991.0,991.2,991.0,991.2
XAUEUR,20101122,091900,991.1,991.1,991.1,991.1
XAUEUR,20101122,092000,991.0,991.3,991.0,991.3
XAUEUR,20101122,092100,991.4,991.6,991.4,991.6
XAUEUR,20101122,092200,991.5,991.5,991.5,991.5
XAUEUR,20101122,092400,991.6,991.7,991.5,991.6
XAUEUR,20101122,092600,991.7,991.8,991.5,991.5
XAUEUR,20101122,092700,991.6,991.7,991.6,991.7
XAUEUR,20101122,092800,991.6,991.6,991.5,991.5
XAUEUR,20101122,092900,991.4,991.4,991.2,991.2
XAUEUR,20101122,093000,991.1,991.1,991.0,991.0
XAUEUR,20101122,093100,991.1,991.1,991.0,991.1
XAUEUR,20101122,093200,991.2,991.3,991.2,991.3
XAUEUR,20101122,093300,991.2,991.2,991.2,991.2
XAUEUR,20101122,093400,991.1,991.1,991.0,991.0
XAUEUR,20101122,093500,990.9,991.1,990.9,991.1
XAUEUR,20101122,093600,991.0,991.0,990.8,990.8
XAUEUR,20101122,093700,990.7,990.7,990.5,990.5
XAUEUR,20101122,093800,990.4,990.5,990.3,990.3
XAUEUR,20101122,093900,990.2,990.2,990.1,990.1
XAUEUR,20101122,094000,990.0,990.2,990.0,990.2
XAUEUR,20101122,094300,990.1,990.1,990.1,990.1
XAUEUR,20101122,094400,990.0,990.0,990.0,990.0
XAUEUR,20101122,094500,990.1,990.2,990.1,990.2
XAUEUR,20101122,094700,990.1,990.1,990.0,990.0
XAUEUR,20101122,094800,990.1,990.1,990.1,990.1
XAUEUR,20101122,095000,990.0,990.0,990.0,990.0
XAUEUR,20101122,095200,989.9,990.0,989.9,990.0
XAUEUR,20101122,095400,990.1,990.2,990.1,990.2
XAUEUR,20101122,095500,990.1,990.1,990.1,990.1
XAUEUR,20101122,095700,990.0,990.2,990.0,990.2
XAUEUR,20101122,095800,990.1,990.1,990.1,990.1
XAUEUR,20101122,095900,990.0,990.0,990.0,990.0
XAUEUR,20101122,100000,990.1,990.1,990.1,990.1
XAUEUR,20101122,100100,990.0,990.2,990.0,990.2
XAUEUR,20101122,100200,990.1,990.1,990.0,990.1
XAUEUR,20101122,100300,990.0,990.1,990.0,990.0
XAUEUR,20101122,100400,989.9,989.9,989.9,989.9
XAUEUR,20101122,100500,989.8,989.8,989.8,989.8
XAUEUR,20101122,100600,989.9,990.0,989.9,990.0
XAUEUR,20101122,101100,990.0,990.0,990.0,990.0
XAUEUR,20101122,101200,989.9,989.9,989.8,989.8
XAUEUR,20101122,101300,989.7,989.8,989.7,989.8
XAUEUR,20101122,101400,989.7,989.9,989.7,989.8
XAUEUR,20101122,101600,989.7,989.8,989.7,989.8
XAUEUR,20101122,101700,989.9,989.9,989.9,989.9
XAUEUR,20101122,101800,989.8,990.0,989.8,990.0
XAUEUR,20101122,101900,989.9,990.1,989.9,990.1
XAUEUR,20101122,102000,989.9,989.9,989.7,989.7
XAUEUR,20101122,102100,989.8,990.0,989.8,990.0
XAUEUR,20101122,102200,989.9,989.9,989.8,989.8
XAUEUR,20101122,102300,989.9,990.0,989.9,990.0
XAUEUR,20101122,102400,989.9,990.1,989.9,990.1
XAUEUR,20101122,102500,990.2,990.5,990.2,990.3
XAUEUR,20101122,102600,990.1,990.1,989.7,989.8
XAUEUR,20101122,102800,989.7,989.8,989.7,989.8
XAUEUR,20101122,102900,989.6,989.6,989.3,989.3
XAUEUR,20101122,103000,989.2,989.3,989.2,989.2
XAUEUR,20101122,103200,989.0,989.0,988.5,988.6
XAUEUR,20101122,103300,988.7,988.7,988.4,988.7
XAUEUR,20101122,103400,988.8,988.8,988.5,988.7
XAUEUR,20101122,103500,988.6,988.6,988.2,988.3
XAUEUR,20101122,103600,988.2,988.3,988.2,988.3
XAUEUR,20101122,103700,988.4,988.5,988.4,988.4
XAUEUR,20101122,103800,988.3,988.3,988.3,988.3
XAUEUR,20101122,103900,988.4,988.6,988.4,988.6
XAUEUR,20101122,104000,988.7,988.7,988.6,988.6
XAUEUR,20101122,104100,988.7,988.7,988.7,988.7
XAUEUR,20101122,104200,988.6,988.6,988.5,988.5
XAUEUR,20101122,104300,988.6,988.7,988.6,988.7
XAUEUR,20101122,104400,988.6,988.6,988.2,988.2
XAUEUR,20101122,104500,988.3,988.3,988.2,988.2
XAUEUR,20101122,104600,988.1,988.1,987.8,988.0
XAUEUR,20101122,104800,987.9,987.9,987.9,987.9
XAUEUR,20101122,104900,988.0,988.0,987.3,987.4
XAUEUR,20101122,105000,987.5,987.7,987.5,987.7
XAUEUR,20101122,105100,987.8,987.8,987.8,987.8
XAUEUR,20101122,105200,987.9,987.9,987.7,987.7
XAUEUR,20101122,105300,987.8,988.2,987.8,988.2
XAUEUR,20101122,105400,988.1,988.1,988.1,988.1
XAUEUR,20101122,105500,988.2,988.5,988.2,988.3
XAUEUR,20101122,105600,988.2,988.3,988.2,988.3
XAUEUR,20101122,105700,988.2,988.2,988.2,988.2
XAUEUR,20101122,105800,988.1,988.1,988.0,988.0
XAUEUR,20101122,110000,987.9,988.0,987.9,988.0
XAUEUR,20101122,110100,988.1,988.2,988.1,988.2
XAUEUR,20101122,110200,988.3,988.3,988.2,988.2
XAUEUR,20101122,110300,988.1,988.2,988.1,988.2
XAUEUR,20101122,110400,988.3,988.4,988.3,988.4
XAUEUR,20101122,110500,988.5,988.5,988.3,988.3
XAUEUR,20101122,110600,988.4,988.4,988.1,988.1
XAUEUR,20101122,110700,988.0,988.0,988.0,988.0
XAUEUR,20101122,110800,988.1,988.5,988.1,988.2
XAUEUR,20101122,110900,988.1,988.1,987.9,987.9
XAUEUR,20101122,111000,988.0,988.4,988.0,988.4
XAUEUR,20101122,111100,988.8,989.0,988.8,988.9
XAUEUR,20101122,111200,989.0,989.3,989.0,989.3
XAUEUR,20101122,111300,989.4,989.5,989.2,989.2
XAUEUR,20101122,111400,989.3,989.4,989.2,989.4
XAUEUR,20101122,111500,989.5,989.5,989.5,989.5
XAUEUR,20101122,111700,989.4,989.4,989.3,989.3
XAUEUR,20101122,111800,989.2,989.3,989.2,989.3
XAUEUR,20101122,111900,989.4,989.5,989.4,989.5
XAUEUR,20101122,112000,989.6,990.0,989.6,990.0
XAUEUR,20101122,112100,989.9,990.0,989.9,989.9
XAUEUR,20101122,112200,989.8,989.8,989.5,989.5
XAUEUR,20101122,112300,989.4,989.5,989.2,989.2
XAUEUR,20101122,112400,989.1,989.1,989.1,989.1
XAUEUR,20101122,112500,989.2,989.3,989.2,989.3
XAUEUR,20101122,112600,989.2,989.2,989.2,989.2
XAUEUR,20101122,112700,989.1,989.1,988.8,989.0
XAUEUR,20101122,112800,989.1,989.2,989.0,989.0
XAUEUR,20101122,112900,988.9,988.9,988.6,988.7
XAUEUR,20101122,113100,988.6,988.6,988.3,988.3
XAUEUR,20101122,113200,988.0,988.0,987.8,987.8
XAUEUR,20101122,113300,987.7,987.9,987.5,987.9
XAUEUR,20101122,113400,988.0,988.0,987.7,987.7
XAUEUR,20101122,113500,987.8,987.8,987.6,987.6
XAUEUR,20101122,113600,987.7,987.8,987.7,987.8
XAUEUR,20101122,113700,987.7,987.8,987.7,987.8
XAUEUR,20101122,113800,987.7,987.7,987.6,987.6
XAUEUR,20101122,113900,987.5,987.5,987.5,987.5
XAUEUR,20101122,114000,987.4,987.4,987.3,987.4
XAUEUR,20101122,114100,987.5,987.6,987.5,987.6
XAUEUR,20101122,114200,987.7,987.8,987.7,987.8
XAUEUR,20101122,114400,987.9,987.9,987.9,987.9
XAUEUR,20101122,114500,987.8,987.8,987.8,987.8
XAUEUR,20101122,114600,987.9,988.0,987.8,987.8
XAUEUR,20101122,114800,987.9,988.0,987.9,988.0
XAUEUR,20101122,115100,987.9,987.9,987.9,987.9
XAUEUR,20101122,115300,988.0,988.0,987.8,987.8
XAUEUR,20101122,115400,987.9,988.0,987.9,988.0
XAUEUR,20101122,115500,988.1,988.2,988.1,988.2
XAUEUR,20101122,115600,988.1,988.2,988.1,988.2
XAUEUR,20101122,115700,988.1,988.1,987.9,987.9
XAUEUR,20101122,115800,988.0,988.0,988.0,988.0
XAUEUR,20101122,120000,988.1,988.1,988.0,988.0
XAUEUR,20101122,120100,987.9,987.9,987.8,987.8
XAUEUR,20101122,120200,987.9,988.0,987.9,988.0
XAUEUR,20101122,120300,987.9,988.0,987.9,988.0
XAUEUR,20101122,120500,988.1,988.2,988.0,988.2
XAUEUR,20101122,120600,988.3,988.6,988.3,988.4
XAUEUR,20101122,120700,988.3,988.3,988.0,988.0
XAUEUR,20101122,120800,988.2,988.2,988.2,988.2
XAUEUR,20101122,120900,988.3,988.6,988.3,988.6
XAUEUR,20101122,121000,988.7,988.7,988.3,988.3
XAUEUR,20101122,121100,988.2,988.3,988.2,988.2
XAUEUR,20101122,121200,988.3,988.3,988.3,988.3
XAUEUR,20101122,121400,988.4,988.5,988.4,988.5
XAUEUR,20101122,121500,988.6,988.6,988.6,988.6
XAUEUR,20101122,121600,988.7,988.9,988.7,988.8
XAUEUR,20101122,121700,988.7,988.7,988.6,988.7
XAUEUR,20101122,121800,988.8,988.8,988.6,988.6
XAUEUR,20101122,121900,988.5,988.5,988.2,988.2
XAUEUR,20101122,122000,988.3,988.5,988.3,988.4
XAUEUR,20101122,122100,988.3,988.6,988.3,988.6
XAUEUR,20101122,122200,988.7,988.8,988.6,988.6
XAUEUR,20101122,122300,988.5,988.8,988.5,988.8
XAUEUR,20101122,122400,988.9,988.9,988.5,988.6
XAUEUR,20101122,122500,988.5,988.6,988.5,988.6
XAUEUR,20101122,122600,988.7,988.8,988.7,988.8
XAUEUR,20101122,122700,988.7,988.7,988.5,988.5
XAUEUR,20101122,122800,988.6,988.7,988.6,988.7
XAUEUR,20101122,122900,988.8,988.8,988.8,988.8
XAUEUR,20101122,123000,988.9,989.0,988.9,989.0
XAUEUR,20101122,123100,989.1,989.2,989.1,989.2
XAUEUR,20101122,123200,989.1,989.2,989.1,989.2
XAUEUR,20101122,123300,989.3,989.3,989.3,989.3
XAUEUR,20101122,123400,989.2,989.4,989.2,989.4
XAUEUR,20101122,123500,989.5,989.7,989.5,989.7
XAUEUR,20101122,123600,989.8,989.8,989.8,989.8
XAUEUR,20101122,123800,989.7,989.7,989.7,989.7
XAUEUR,20101122,123900,989.8,989.8,989.7,989.7
XAUEUR,20101122,124100,989.6,989.6,989.3,989.3
XAUEUR,20101122,124200,989.4,989.5,989.4,989.5
XAUEUR,20101122,124300,989.4,989.4,989.0,989.0
XAUEUR,20101122,124400,989.1,989.1,988.9,988.9
XAUEUR,20101122,124500,988.8,989.0,988.8,988.8
XAUEUR,20101122,124600,988.9,988.9,988.9,988.9
XAUEUR,20101122,124700,989.0,989.0,988.8,988.8
XAUEUR,20101122,124800,988.6,988.7,988.6,988.7
XAUEUR,20101122,124900,988.8,989.0,988.8,988.8
XAUEUR,20101122,125000,988.7,988.8,988.7,988.8
XAUEUR,20101122,125100,988.7,988.7,988.7,988.7
XAUEUR,20101122,125200,988.8,988.9,988.8,988.9
XAUEUR,20101122,125400,988.8,988.8,988.8,988.8
XAUEUR,20101122,125500,988.9,989.0,988.9,989.0
XAUEUR,20101122,125600,988.8,988.8,988.8,988.8
XAUEUR,20101122,125700,988.9,988.9,988.8,988.8
XAUEUR,20101122,125800,988.9,989.0,988.9,989.0
XAUEUR,20101122,125900,989.1,989.2,989.1,989.2
XAUEUR,20101122,130000,989.3,989.8,989.3,989.8
XAUEUR,20101122,130100,989.7,989.7,989.5,989.6
XAUEUR,20101122,130200,989.7,989.8,989.2,989.2
XAUEUR,20101122,130300,989.3,989.4,988.9,988.9
XAUEUR,20101122,130400,988.8,989.0,988.8,988.8
XAUEUR,20101122,130600,988.9,989.1,988.9,989.1
XAUEUR,20101122,130700,989.2,989.2,989.1,989.1
XAUEUR,20101122,130800,989.2,989.4,989.2,989.3
XAUEUR,20101122,130900,989.4,989.5,989.4,989.5
XAUEUR,20101122,131000,989.6,990.0,989.6,989.8
XAUEUR,20101122,131100,989.9,990.0,989.9,990.0
XAUEUR,20101122,131200,989.9,989.9,989.8,989.8
XAUEUR,20101122,131300,989.9,990.0,989.9,989.9
XAUEUR,20101122,131400,989.8,989.8,989.8,989.8
XAUEUR,20101122,131500,989.7,989.8,989.7,989.8
XAUEUR,20101122,131600,989.7,989.7,989.6,989.6
XAUEUR,20101122,131700,989.5,989.5,989.5,989.5
XAUEUR,20101122,131800,989.6,989.6,989.5,989.6
XAUEUR,20101122,131900,989.5,989.5,989.5,989.5
XAUEUR,20101122,132000,989.4,989.4,989.3,989.3
XAUEUR,20101122,132100,989.2,989.2,989.1,989.2
XAUEUR,20101122,132200,989.3,989.5,989.3,989.5
XAUEUR,20101122,132300,989.6,990.2,989.6,990.2
XAUEUR,20101122,132400,990.1,990.2,990.0,990.1
XAUEUR,20101122,132500,990.0,990.1,990.0,990.1
XAUEUR,20101122,132600,990.2,990.5,990.2,990.5
XAUEUR,20101122,132700,990.7,990.8,990.6,990.6
XAUEUR,20101122,132800,990.5,990.8,990.5,990.8
XAUEUR,20101122,133000,990.9,991.0,990.9,990.9
XAUEUR,20101122,133100,990.8,991.4,990.8,991.4
XAUEUR,20101122,133200,991.2,991.4,991.2,991.4
XAUEUR,20101122,133300,991.3,991.7,991.3,991.7
XAUEUR,20101122,133400,991.6,991.6,991.4,991.4
XAUEUR,20101122,133500,991.3,991.3,991.2,991.2
XAUEUR,20101122,133600,991.3,991.5,991.3,991.5
XAUEUR,20101122,133700,991.4,991.4,991.2,991.2
XAUEUR,20101122,133800,991.3,991.3,991.2,991.2
XAUEUR,20101122,133900,991.1,991.1,991.0,991.0
XAUEUR,20101122,134100,990.9,991.0,990.9,991.0
XAUEUR,20101122,134200,991.1,991.1,991.1,991.1
XAUEUR,20101122,134300,991.2,991.3,991.2,991.2
XAUEUR,20101122,134400,991.3,991.4,991.3,991.4
XAUEUR,20101122,134500,991.5,991.5,991.4,991.5
XAUEUR,20101122,134600,991.6,991.8,991.5,991.8
XAUEUR,20101122,134700,992.0,992.0,991.8,991.8
XAUEUR,20101122,134800,991.7,991.7,991.7,991.7
XAUEUR,20101122,134900,991.8,991.8,991.8,991.8
XAUEUR,20101122,135100,991.9,992.0,991.9,992.0
XAUEUR,20101122,135200,992.1,992.5,992.1,992.5
XAUEUR,20101122,135300,992.7,993.0,992.7,992.8
XAUEUR,20101122,135400,992.9,992.9,992.8,992.8
XAUEUR,20101122,135500,992.7,992.8,992.7,992.8
XAUEUR,20101122,135600,992.7,992.7,992.2,992.2
XAUEUR,20101122,135700,992.3,992.4,992.0,992.0
XAUEUR,20101122,135800,991.9,991.9,991.8,991.8
XAUEUR,20101122,140000,992.0,992.2,992.0,992.1
XAUEUR,20101122,140100,992.0,992.0,991.5,991.6
XAUEUR,20101122,140200,991.4,991.4,991.0,991.0
XAUEUR,20101122,140300,991.1,991.3,991.1,991.3
XAUEUR,20101122,140400,991.4,991.4,991.2,991.2
XAUEUR,20101122,140500,991.0,991.0,990.8,991.0
XAUEUR,20101122,140600,991.1,991.2,991.1,991.2
XAUEUR,20101122,140700,991.1,991.1,991.0,991.1
XAUEUR,20101122,140800,991.2,991.2,991.0,991.0
XAUEUR,20101122,140900,991.1,991.5,991.1,991.5
XAUEUR,20101122,141000,991.7,991.7,991.5,991.7
XAUEUR,20101122,141100,991.8,992.1,991.8,992.0
XAUEUR,20101122,141200,991.9,992.1,991.9,992.1
XAUEUR,20101122,141300,992.0,992.0,991.7,991.7
XAUEUR,20101122,141400,991.5,991.5,991.0,991.0
XAUEUR,20101122,141500,991.1,991.7,991.1,991.7
XAUEUR,20101122,141600,991.8,991.8,991.7,991.7
XAUEUR,20101122,141700,991.6,991.6,991.6,991.6
XAUEUR,20101122,141800,991.5,991.8,991.5,991.8
XAUEUR,20101122,141900,991.7,991.7,991.7,991.7
XAUEUR,20101122,142000,991.8,992.1,991.7,991.8
XAUEUR,20101122,142100,991.9,992.0,991.9,991.9
XAUEUR,20101122,142200,992.0,992.0,991.9,991.9
XAUEUR,20101122,142300,991.8,992.0,991.8,992.0
XAUEUR,20101122,142400,991.9,992.2,991.9,992.2
XAUEUR,20101122,142500,992.4,992.4,992.2,992.2
XAUEUR,20101122,142800,992.3,992.4,992.3,992.4
XAUEUR,20101122,142900,992.5,992.5,992.4,992.5
XAUEUR,20101122,143000,992.4,992.4,992.2,992.3
XAUEUR,20101122,143100,992.4,992.6,992.2,992.3
XAUEUR,20101122,143200,992.5,992.8,992.0,992.2
XAUEUR,20101122,143300,992.3,992.5,992.3,992.4
XAUEUR,20101122,143400,992.5,992.7,992.5,992.6
XAUEUR,20101122,143500,992.5,992.5,992.3,992.3
XAUEUR,20101122,143600,992.2,992.2,991.2,991.2
XAUEUR,20101122,143700,991.3,991.7,991.3,991.6
XAUEUR,20101122,143800,991.7,992.0,991.7,991.8
XAUEUR,20101122,143900,991.7,991.7,991.7,991.7
XAUEUR,20101122,144000,991.5,991.7,991.4,991.4
XAUEUR,20101122,144100,991.6,991.9,991.6,991.8
XAUEUR,20101122,144200,991.9,991.9,991.9,991.9
XAUEUR,20101122,144300,991.8,991.8,991.7,991.7
XAUEUR,20101122,144400,991.6,991.6,991.5,991.6
XAUEUR,20101122,144500,991.5,991.5,991.2,991.3
XAUEUR,20101122,144600,991.4,991.5,991.4,991.5
XAUEUR,20101122,144700,991.6,991.6,991.5,991.6
XAUEUR,20101122,144800,991.7,992.3,991.7,992.3
XAUEUR,20101122,144900,992.2,992.2,991.9,992.0
XAUEUR,20101122,145000,991.9,992.0,991.9,992.0
XAUEUR,20101122,145100,992.2,992.2,992.0,992.0
XAUEUR,20101122,145300,992.1,992.1,991.8,991.8
XAUEUR,20101122,145400,991.7,991.7,991.5,991.5
XAUEUR,20101122,145500,991.6,991.6,991.6,991.6
XAUEUR,20101122,145600,991.5,991.8,991.5,991.8
XAUEUR,20101122,145700,991.7,991.7,991.5,991.5
XAUEUR,20101122,145800,991.6,991.7,991.4,991.4
XAUEUR,20101122,145900,991.3,991.5,991.3,991.5
XAUEUR,20101122,150000,991.7,991.9,991.7,991.9
XAUEUR,20101122,150100,991.8,991.8,991.6,991.7
XAUEUR,20101122,150200,991.6,991.6,991.4,991.4
XAUEUR,20101122,150300,991.5,991.5,991.3,991.3
XAUEUR,20101122,150400,991.4,991.8,991.4,991.8
XAUEUR,20101122,150500,991.7,991.7,991.5,991.5
XAUEUR,20101122,150600,991.6,991.8,991.6,991.7
XAUEUR,20101122,150700,991.6,991.6,991.5,991.6
XAUEUR,20101122,150800,991.5,991.5,991.5,991.5
XAUEUR,20101122,150900,991.6,991.7,991.6,991.7
XAUEUR,20101122,151000,991.8,991.8,991.7,991.7
XAUEUR,20101122,151100,991.8,991.9,991.8,991.8
XAUEUR,20101122,151200,991.9,991.9,991.9,991.9
XAUEUR,20101122,151300,991.8,991.9,991.5,991.5
XAUEUR,20101122,151400,991.6,991.7,991.6,991.7
XAUEUR,20101122,151500,991.6,991.6,991.6,991.6
XAUEUR,20101122,151600,991.5,991.5,991.4,991.4
XAUEUR,20101122,151700,991.3,991.3,991.3,991.3
XAUEUR,20101122,151800,991.4,991.6,991.4,991.4
XAUEUR,20101122,151900,991.3,991.5,991.3,991.4
XAUEUR,20101122,152000,991.3,991.3,990.8,990.8
XAUEUR,20101122,152100,991.0,991.4,991.0,991.4
XAUEUR,20101122,152200,991.5,991.6,991.5,991.5
XAUEUR,20101122,152300,991.6,991.7,991.5,991.5
XAUEUR,20101122,152400,991.7,991.9,991.7,991.9
XAUEUR,20101122,152500,992.0,992.8,992.0,992.6
XAUEUR,20101122,152600,992.5,992.5,991.8,991.8
XAUEUR,20101122,152700,991.7,991.8,991.7,991.8
XAUEUR,20101122,152800,991.7,991.7,991.3,991.3
XAUEUR,20101122,152900,991.2,991.2,991.0,991.0
XAUEUR,20101122,153000,990.9,991.0,990.8,991.0
XAUEUR,20101122,153100,991.1,991.3,991.1,991.2
XAUEUR,20101122,153200,991.4,991.8,991.3,991.6
XAUEUR,20101122,153300,991.7,992.3,991.5,992.3
XAUEUR,20101122,153400,992.4,992.5,992.4,992.4
XAUEUR,20101122,153500,992.5,992.5,992.2,992.2
XAUEUR,20101122,153600,992.3,992.4,992.2,992.3
XAUEUR,20101122,153700,992.2,992.2,992.0,992.0
XAUEUR,20101122,153800,992.1,992.2,992.1,992.2
XAUEUR,20101122,153900,992.3,992.5,992.2,992.2
XAUEUR,20101122,154000,992.3,992.5,992.3,992.3
XAUEUR,20101122,154100,992.4,992.5,992.3,992.5
XAUEUR,20101122,154200,992.4,992.4,992.4,992.4
XAUEUR,20101122,154300,992.3,992.3,992.0,992.0
XAUEUR,20101122,154400,992.1,992.3,992.1,992.2
XAUEUR,20101122,154500,992.1,992.1,991.8,991.8
XAUEUR,20101122,154600,991.9,991.9,991.5,991.5
XAUEUR,20101122,154700,991.4,991.4,991.4,991.4
XAUEUR,20101122,154800,991.5,991.7,991.5,991.7
XAUEUR,20101122,154900,991.8,991.8,991.7,991.7
XAUEUR,20101122,155000,991.8,991.8,991.7,991.7
XAUEUR,20101122,155100,991.6,991.6,991.6,991.6
XAUEUR,20101122,155200,991.7,991.8,991.5,991.8
XAUEUR,20101122,155300,992.0,992.2,992.0,992.2
XAUEUR,20101122,155400,992.3,992.4,992.3,992.3
XAUEUR,20101122,155500,992.2,992.2,992.2,992.2
XAUEUR,20101122,155600,992.1,992.7,992.0,992.7
XAUEUR,20101122,155700,992.8,993.0,992.7,992.7
XAUEUR,20101122,155800,992.6,992.6,992.3,992.5
XAUEUR,20101122,155900,992.6,992.6,992.5,992.6
XAUEUR,20101122,160000,992.7,992.7,992.6,992.6
XAUEUR,20101122,160100,992.7,992.8,992.7,992.8
XAUEUR,20101122,160200,992.7,992.7,992.2,992.2
XAUEUR,20101122,160400,992.3,992.3,992.3,992.3
XAUEUR,20101122,160500,992.4,992.6,992.4,992.5
XAUEUR,20101122,160600,992.4,992.4,992.2,992.2
XAUEUR,20101122,160700,992.3,992.5,992.3,992.5
XAUEUR,20101122,160800,992.3,992.3,992.2,992.2
XAUEUR,20101122,160900,992.1,992.3,992.1,992.3
XAUEUR,20101122,161000,992.5,992.5,992.5,992.5
XAUEUR,20101122,161100,992.6,992.7,992.5,992.5
XAUEUR,20101122,161200,992.6,992.7,992.5,992.5
XAUEUR,20101122,161300,992.3,992.3,992.0,992.0
XAUEUR,20101122,161400,991.9,992.2,991.9,992.2
XAUEUR,20101122,161500,992.5,992.5,992.5,992.5
XAUEUR,20101122,161600,992.4,992.5,992.4,992.4
XAUEUR,20101122,161700,992.5,992.5,992.3,992.4
XAUEUR,20101122,161800,992.3,992.3,992.3,992.3
XAUEUR,20101122,162000,992.4,992.4,992.2,992.2
XAUEUR,20101122,162100,992.1,992.1,992.0,992.0
XAUEUR,20101122,162200,992.1,992.2,992.1,992.2
XAUEUR,20101122,162300,992.3,992.3,992.3,992.3
XAUEUR,20101122,162400,992.4,992.6,992.3,992.6
XAUEUR,20101122,162500,992.5,992.8,992.5,992.7
XAUEUR,20101122,162700,992.6,992.8,992.5,992.8
XAUEUR,20101122,162800,992.7,992.7,992.6,992.7
XAUEUR,20101122,162900,992.8,992.8,992.7,992.7
XAUEUR,20101122,163000,992.6,992.6,992.5,992.5
XAUEUR,20101122,163100,992.4,992.4,992.2,992.4
XAUEUR,20101122,163200,992.2,992.2,991.7,991.7
XAUEUR,20101122,163300,991.8,992.1,991.8,992.0
XAUEUR,20101122,163400,992.2,992.2,991.9,992.0
XAUEUR,20101122,163500,991.6,991.6,990.2,990.2
XAUEUR,20101122,163600,990.1,990.2,989.7,989.7
XAUEUR,20101122,163700,989.5,990.7,989.5,990.7
XAUEUR,20101122,163800,990.8,990.9,990.7,990.9
XAUEUR,20101122,163900,991.0,991.2,990.9,991.0
XAUEUR,20101122,164000,990.8,991.2,990.8,991.2
XAUEUR,20101122,164100,991.3,991.4,991.3,991.3
XAUEUR,20101122,164200,991.5,991.7,991.5,991.7
XAUEUR,20101122,164300,991.5,991.6,991.5,991.5
XAUEUR,20101122,164400,991.8,992.2,991.8,992.2
XAUEUR,20101122,164500,992.3,992.5,992.2,992.2
XAUEUR,20101122,164600,992.3,992.5,992.2,992.2
XAUEUR,20101122,164700,992.3,992.4,992.0,992.0
XAUEUR,20101122,164800,992.2,992.4,992.1,992.1
XAUEUR,20101122,164900,992.0,992.1,991.8,992.1
XAUEUR,20101122,165000,992.0,992.2,992.0,992.1
XAUEUR,20101122,165100,992.2,992.2,991.8,991.8
XAUEUR,20101122,165200,991.9,992.3,991.9,992.3
XAUEUR,20101122,165300,992.4,992.4,992.4,992.4
XAUEUR,20101122,165400,992.3,992.4,992.2,992.4
XAUEUR,20101122,165500,992.5,992.8,992.5,992.8
XAUEUR,20101122,165600,992.7,992.8,992.3,992.3
XAUEUR,20101122,165700,992.4,992.4,992.2,992.2
XAUEUR,20101122,165800,992.3,992.5,992.3,992.4
XAUEUR,20101122,165900,992.3,992.6,992.2,992.6
XAUEUR,20101122,170000,992.4,992.4,992.1,992.3
XAUEUR,20101122,170100,992.4,992.5,992.2,992.2
XAUEUR,20101122,170200,992.3,992.3,992.2,992.2
XAUEUR,20101122,170300,992.0,992.2,992.0,992.2
XAUEUR,20101122,170400,992.1,992.5,992.1,992.4
XAUEUR,20101122,170500,992.5,992.5,992.0,992.0
XAUEUR,20101122,170600,992.1,992.1,991.6,991.7
XAUEUR,20101122,170700,991.8,992.0,991.8,992.0
XAUEUR,20101122,170800,992.1,992.4,992.1,992.3
XAUEUR,20101122,170900,992.4,992.5,992.4,992.5
XAUEUR,20101122,171000,992.3,992.5,992.3,992.4
XAUEUR,20101122,171100,992.2,992.5,992.2,992.5
XAUEUR,20101122,171200,992.6,992.9,992.6,992.9
XAUEUR,20101122,171300,992.8,993.0,992.8,992.9
XAUEUR,20101122,171400,992.8,992.8,992.6,992.7
XAUEUR,20101122,171500,992.8,992.9,992.8,992.8
XAUEUR,20101122,171600,992.7,993.1,992.7,993.1
XAUEUR,20101122,171700,993.2,993.2,993.2,993.2
XAUEUR,20101122,171800,993.3,993.3,993.1,993.1
XAUEUR,20101122,171900,993.2,993.2,993.0,993.0
XAUEUR,20101122,172000,992.9,992.9,992.8,992.8
XAUEUR,20101122,172100,992.7,992.9,992.7,992.9
XAUEUR,20101122,172200,992.8,992.9,992.8,992.9
XAUEUR,20101122,172300,992.8,992.8,992.8,992.8
XAUEUR,20101122,172400,992.7,992.7,992.3,992.3
XAUEUR,20101122,172500,992.4,992.8,992.4,992.8
XAUEUR,20101122,172600,993.0,993.0,992.8,992.8
XAUEUR,20101122,172700,992.9,992.9,992.8,992.8
XAUEUR,20101122,172800,992.9,993.0,992.9,993.0
XAUEUR,20101122,172900,992.9,992.9,992.8,992.8
XAUEUR,20101122,173000,992.9,992.9,992.9,992.9
XAUEUR,20101122,173100,993.0,993.2,993.0,993.2
XAUEUR,20101122,173200,993.3,993.3,992.8,992.8
XAUEUR,20101122,173300,992.9,993.2,992.9,993.2
XAUEUR,20101122,173500,993.3,993.3,993.2,993.2
XAUEUR,20101122,173600,993.3,993.6,993.3,993.6
XAUEUR,20101122,173700,993.7,993.7,993.7,993.7
XAUEUR,20101122,173800,993.8,993.8,993.8,993.8
XAUEUR,20101122,173900,993.9,994.3,993.9,994.2
XAUEUR,20101122,174000,994.1,994.2,994.0,994.0
XAUEUR,20101122,174100,994.1,994.2,994.1,994.2
XAUEUR,20101122,174200,994.1,994.1,993.6,993.6
XAUEUR,20101122,174300,993.7,994.2,993.7,994.2
XAUEUR,20101122,174400,994.1,994.1,993.8,993.8
XAUEUR,20101122,174500,993.7,993.7,993.7,993.7
XAUEUR,20101122,174600,993.8,994.0,993.8,994.0
XAUEUR,20101122,174700,994.1,994.2,994.1,994.2
XAUEUR,20101122,174800,994.1,994.1,994.0,994.1
XAUEUR,20101122,174900,994.2,994.4,994.2,994.4
XAUEUR,20101122,175000,994.6,994.8,994.5,994.5
XAUEUR,20101122,175100,994.4,994.4,994.4,994.4
XAUEUR,20101122,175200,994.3,994.3,994.2,994.2
XAUEUR,20101122,175300,994.0,994.0,994.0,994.0
XAUEUR,20101122,175400,994.1,994.1,994.0,994.0
XAUEUR,20101122,175500,993.9,994.0,993.8,994.0
XAUEUR,20101122,175600,994.1,994.1,994.1,994.1
XAUEUR,20101122,175700,994.0,994.2,994.0,994.0
XAUEUR,20101122,175800,994.1,994.3,994.1,994.2
XAUEUR,20101122,175900,994.3,994.4,994.3,994.4
XAUEUR,20101122,180000,994.3,994.5,994.3,994.5
XAUEUR,20101122,180200,994.6,994.7,994.6,994.7
XAUEUR,20101122,180300,994.8,995.1,994.8,995.0
XAUEUR,20101122,180400,995.1,995.3,995.1,995.3
XAUEUR,20101122,180500,995.4,995.5,995.2,995.2
XAUEUR,20101122,180600,995.3,995.5,995.3,995.3
XAUEUR,20101122,180700,995.2,995.2,995.0,995.0
XAUEUR,20101122,180800,994.9,994.9,994.9,994.9
XAUEUR,20101122,180900,995.0,995.1,995.0,995.1
XAUEUR,20101122,181000,995.2,995.2,994.9,994.9
XAUEUR,20101122,181100,994.8,995.0,994.8,995.0
XAUEUR,20101122,181200,995.1,995.2,995.1,995.2
XAUEUR,20101122,181400,995.3,995.3,995.2,995.2
XAUEUR,20101122,181600,995.3,995.3,995.2,995.2
XAUEUR,20101122,181800,995.1,995.1,995.0,995.0
XAUEUR,20101122,181900,995.1,995.2,994.9,994.9
XAUEUR,20101122,182000,994.8,994.8,994.8,994.8
XAUEUR,20101122,182100,994.7,994.7,994.6,994.7
XAUEUR,20101122,182200,994.8,995.1,994.8,995.0
XAUEUR,20101122,182300,994.9,995.0,994.8,994.8
XAUEUR,20101122,182400,994.7,994.7,994.5,994.5
XAUEUR,20101122,182600,994.4,994.4,994.4,994.4
XAUEUR,20101122,182700,994.5,994.5,994.2,994.2
XAUEUR,20101122,182800,994.3,994.3,994.2,994.2
XAUEUR,20101122,182900,994.3,994.3,994.0,994.2
XAUEUR,20101122,183000,994.3,994.3,994.1,994.1
XAUEUR,20101122,183100,994.0,994.1,994.0,994.0
XAUEUR,20101122,183200,993.9,993.9,993.8,993.9
XAUEUR,20101122,183300,994.0,994.4,994.0,994.3
XAUEUR,20101122,183400,994.5,994.5,994.5,994.5
XAUEUR,20101122,183500,994.4,994.4,994.3,994.4
XAUEUR,20101122,183600,994.5,994.8,994.5,994.5
XAUEUR,20101122,183700,994.6,994.7,994.5,994.7
XAUEUR,20101122,183800,994.6,995.0,994.6,995.0
XAUEUR,20101122,183900,995.2,995.4,995.2,995.4
XAUEUR,20101122,184000,995.3,996.0,995.3,996.0
XAUEUR,20101122,184100,996.2,996.2,996.1,996.1
XAUEUR,20101122,184200,996.0,996.0,996.0,996.0
XAUEUR,20101122,184300,996.1,996.2,996.1,996.1
XAUEUR,20101122,184400,996.0,996.1,996.0,996.1
XAUEUR,20101122,184500,996.0,996.0,995.8,995.9
XAUEUR,20101122,184600,995.8,996.3,995.8,996.3
XAUEUR,20101122,184700,996.2,996.2,996.1,996.1
XAUEUR,20101122,184800,996.2,996.3,995.9,995.9
XAUEUR,20101122,184900,995.8,996.0,995.8,996.0
XAUEUR,20101122,185000,996.1,996.2,996.1,996.2
XAUEUR,20101122,185100,996.3,996.5,996.3,996.3
XAUEUR,20101122,185200,996.2,996.3,996.2,996.3
XAUEUR,20101122,185300,996.5,997.0,996.5,996.9
XAUEUR,20101122,185400,997.0,998.4,997.0,998.4
XAUEUR,20101122,185500,998.5,999.1,998.5,998.8
XAUEUR,20101122,185600,998.7,999.1,998.7,999.0
XAUEUR,20101122,185700,999.2,999.8,999.2,999.8
XAUEUR,20101122,185800,999.7,999.7,999.1,999.1
XAUEUR,20101122,185900,999.2,999.2,999.0,999.0
XAUEUR,20101122,190000,999.1,999.2,999.1,999.2
XAUEUR,20101122,190100,999.1,999.1,998.8,998.8
XAUEUR,20101122,190200,998.9,999.3,998.9,999.3
XAUEUR,20101122,190300,999.5,1000.0,999.5,1000.0
XAUEUR,20101122,190400,1000.1,1000.2,999.9,999.9
XAUEUR,20101122,190500,999.8,999.8,999.4,999.8
XAUEUR,20101122,190600,999.9,1000.0,999.5,999.5
XAUEUR,20101122,190700,999.4,999.4,999.0,999.3
XAUEUR,20101122,190800,999.2,999.2,999.0,999.1
XAUEUR,20101122,190900,999.3,999.4,999.2,999.4
XAUEUR,20101122,191000,999.5,999.5,999.4,999.5
XAUEUR,20101122,191100,999.4,999.4,999.3,999.4
XAUEUR,20101122,191200,999.3,999.4,999.2,999.2
XAUEUR,20101122,191300,999.1,999.1,999.1,999.1
XAUEUR,20101122,191400,999.0,999.1,998.8,998.8
XAUEUR,20101122,191500,998.7,998.8,998.7,998.8
XAUEUR,20101122,191700,998.7,998.7,998.7,998.7
XAUEUR,20101122,191800,998.8,998.8,998.6,998.6
XAUEUR,20101122,191900,998.7,998.8,998.7,998.8
XAUEUR,20101122,192100,998.7,998.8,998.7,998.8
XAUEUR,20101122,192200,999.0,999.1,999.0,999.1
XAUEUR,20101122,192400,999.0,999.3,999.0,999.3
XAUEUR,20101122,192500,999.4,999.7,999.4,999.6
XAUEUR,20101122,192600,999.5,999.6,999.4,999.5
XAUEUR,20101122,192700,999.6,1000.0,999.6,999.9
XAUEUR,20101122,192800,1000.0,1000.1,1000.0,1000.1
XAUEUR,20101122,192900,999.9,999.9,999.7,999.7
XAUEUR,20101122,193000,999.6,999.7,999.3,999.7
XAUEUR,20101122,193100,999.8,999.8,999.6,999.6
XAUEUR,20101122,193200,999.5,999.6,999.4,999.6
XAUEUR,20101122,193300,999.5,999.5,999.5,999.5
XAUEUR,20101122,193400,999.4,999.4,999.4,999.4
XAUEUR,20101122,193500,999.5,999.5,999.3,999.5
XAUEUR,20101122,193600,999.6,999.6,999.6,999.6
XAUEUR,20101122,193700,999.7,999.7,999.5,999.6
XAUEUR,20101122,193800,999.7,999.7,999.4,999.4
XAUEUR,20101122,193900,999.3,999.3,999.2,999.3
XAUEUR,20101122,194100,999.2,999.3,999.2,999.3
XAUEUR,20101122,194200,999.5,999.5,999.5,999.5
XAUEUR,20101122,194300,999.4,999.4,999.3,999.4
XAUEUR,20101122,194400,999.5,999.5,999.2,999.3
XAUEUR,20101122,194500,999.4,999.4,999.2,999.3
XAUEUR,20101122,194600,999.2,999.2,999.2,999.2
XAUEUR,20101122,194800,999.1,999.1,999.1,999.1
XAUEUR,20101122,194900,999.0,999.2,999.0,999.2
XAUEUR,20101122,195000,999.3,999.3,999.2,999.3
XAUEUR,20101122,195100,999.2,1000.0,999.2,1000.0
XAUEUR,20101122,195200,1000.2,1000.4,1000.1,1000.4
XAUEUR,20101122,195300,1000.7,1000.8,1000.5,1000.5
XAUEUR,20101122,195400,1000.6,1000.6,1000.3,1000.3
XAUEUR,20101122,195500,1000.1,1000.1,999.9,999.9
XAUEUR,20101122,195600,1000.0,1000.4,1000.0,1000.3
XAUEUR,20101122,195700,1000.2,1000.2,1000.0,1000.0
XAUEUR,20101122,195900,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101122,200100,1000.3,1000.5,1000.3,1000.5
XAUEUR,20101122,200200,1000.6,1001.4,1000.6,1001.4
XAUEUR,20101122,200300,1001.5,1001.6,1001.1,1001.1
XAUEUR,20101122,200400,1001.0,1001.1,1000.9,1001.1
XAUEUR,20101122,200500,1001.2,1001.6,1001.2,1001.6
XAUEUR,20101122,200600,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101122,200700,1001.4,1001.6,1001.3,1001.6
XAUEUR,20101122,200800,1001.5,1001.5,1001.3,1001.3
XAUEUR,20101122,200900,1001.4,1001.4,1001.3,1001.3
XAUEUR,20101122,201000,1001.4,1001.5,1001.4,1001.5
XAUEUR,20101122,201100,1001.4,1001.4,1001.2,1001.2
XAUEUR,20101122,201200,1001.3,1001.6,1001.3,1001.4
XAUEUR,20101122,201300,1001.5,1001.6,1001.5,1001.6
XAUEUR,20101122,201400,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101122,201500,1001.6,1001.7,1001.5,1001.6
XAUEUR,20101122,201600,1001.8,1002.0,1001.8,1001.9
XAUEUR,20101122,201700,1002.0,1002.0,1001.6,1001.6
XAUEUR,20101122,201800,1001.5,1001.6,1001.5,1001.5
XAUEUR,20101122,201900,1001.3,1001.3,1001.2,1001.2
XAUEUR,20101122,202000,1001.1,1001.1,1000.9,1000.9
XAUEUR,20101122,202100,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101122,202200,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101122,202400,1000.9,1000.9,1000.8,1000.8
XAUEUR,20101122,202500,1000.9,1001.0,1000.8,1000.8
XAUEUR,20101122,202600,1001.0,1001.0,1000.7,1000.7
XAUEUR,20101122,202700,1000.6,1000.6,1000.6,1000.6
XAUEUR,20101122,202800,1000.5,1000.5,1000.3,1000.4
XAUEUR,20101122,202900,1000.5,1000.5,1000.4,1000.4
XAUEUR,20101122,203000,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101122,203100,1000.2,1000.2,1000.0,1000.0
XAUEUR,20101122,203300,999.9,999.9,999.9,999.9
XAUEUR,20101122,203500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101122,203600,999.9,1000.0,999.9,999.9
XAUEUR,20101122,203700,999.8,999.9,999.8,999.9
XAUEUR,20101122,203800,1000.0,1000.0,999.3,999.3
XAUEUR,20101122,203900,999.2,999.3,999.2,999.3
XAUEUR,20101122,204000,999.2,999.4,999.2,999.4
XAUEUR,20101122,204100,999.5,999.5,999.5,999.5
XAUEUR,20101122,204200,999.2,999.2,999.2,999.2
XAUEUR,20101122,204300,999.1,999.1,999.0,999.1
XAUEUR,20101122,204400,999.2,999.2,999.1,999.2
XAUEUR,20101122,204500,999.1,999.2,999.1,999.2
XAUEUR,20101122,204600,999.1,999.2,999.1,999.2
XAUEUR,20101122,204700,999.4,999.6,999.3,999.3
XAUEUR,20101122,204800,999.4,999.5,999.3,999.3
XAUEUR,20101122,204900,999.4,999.5,999.2,999.2
XAUEUR,20101122,205000,999.1,999.1,999.0,999.0
XAUEUR,20101122,205100,999.1,999.2,999.0,999.0
XAUEUR,20101122,205200,999.1,999.5,999.1,999.5
XAUEUR,20101122,205300,999.6,999.7,999.6,999.7
XAUEUR,20101122,205400,999.8,999.8,999.8,999.8
XAUEUR,20101122,205500,999.9,1000.0,999.8,999.8
XAUEUR,20101122,205600,999.9,1000.1,999.9,1000.1
XAUEUR,20101122,205700,1000.2,1000.5,1000.2,1000.5
XAUEUR,20101122,205900,1000.4,1000.4,1000.4,1000.4
XAUEUR,20101122,210000,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101122,210100,1000.4,1000.8,1000.4,1000.8
XAUEUR,20101122,210200,1000.7,1000.8,1000.5,1000.5
XAUEUR,20101122,210300,1000.6,1000.7,1000.6,1000.7
XAUEUR,20101122,210400,1000.8,1000.9,1000.8,1000.8
XAUEUR,20101122,210600,1000.9,1001.0,1000.9,1001.0
XAUEUR,20101122,210700,1001.1,1001.2,1001.1,1001.2
XAUEUR,20101122,210800,1001.3,1001.3,1001.1,1001.1
XAUEUR,20101122,210900,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101122,211000,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101122,211100,1001.0,1001.1,1001.0,1001.1
XAUEUR,20101122,211200,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101122,211300,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101122,211400,1001.2,1001.2,1001.2,1001.2
XAUEUR,20101122,211500,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101122,211600,1001.4,1001.5,1001.4,1001.5
XAUEUR,20101122,211900,1001.4,1001.6,1001.4,1001.6
XAUEUR,20101122,212000,1001.5,1001.7,1001.5,1001.7
XAUEUR,20101122,212100,1001.6,1001.6,1001.5,1001.5
XAUEUR,20101122,212200,1001.4,1001.4,1001.4,1001.4
XAUEUR,20101122,212300,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101122,212400,1001.4,1001.4,1001.4,1001.4
XAUEUR,20101122,212500,1001.5,1001.7,1001.5,1001.7
XAUEUR,20101122,212600,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101122,212700,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101122,212800,1001.6,1001.8,1001.6,1001.8
XAUEUR,20101122,212900,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101122,213300,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101122,213400,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101122,213500,1001.7,1001.8,1001.7,1001.7
XAUEUR,20101122,213600,1001.6,1001.8,1001.5,1001.8
XAUEUR,20101122,213700,1001.7,1001.8,1001.7,1001.8
XAUEUR,20101122,213800,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101122,214000,1001.6,1001.7,1001.6,1001.6
XAUEUR,20101122,214100,1001.5,1001.7,1001.5,1001.7
XAUEUR,20101122,214200,1001.6,1001.9,1001.5,1001.9
XAUEUR,20101122,214300,1002.2,1002.2,1002.1,1002.1
XAUEUR,20101122,214400,1002.0,1002.0,1001.9,1002.0
XAUEUR,20101122,214500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101122,214600,1002.3,1002.8,1002.3,1002.8
XAUEUR,20101122,214700,1002.9,1002.9,1002.8,1002.8
XAUEUR,20101122,214800,1002.9,1003.1,1002.9,1003.1
XAUEUR,20101122,214900,1003.2,1003.5,1003.2,1003.4
XAUEUR,20101122,215000,1003.5,1003.5,1003.3,1003.3
XAUEUR,20101122,215100,1003.2,1003.2,1003.0,1003.0
XAUEUR,20101122,215200,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101122,215300,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101122,215400,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101122,215500,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101122,215600,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101122,215700,1003.1,1003.2,1003.1,1003.1
XAUEUR,20101122,215800,1003.0,1003.0,1002.7,1002.7
XAUEUR,20101122,215900,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101122,220000,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,220100,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101122,220200,1002.4,1002.4,1002.2,1002.3
XAUEUR,20101122,220300,1002.4,1002.4,1002.3,1002.4
XAUEUR,20101122,220400,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,220500,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101122,220600,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101122,220800,1002.7,1002.7,1002.3,1002.5
XAUEUR,20101122,220900,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101122,221000,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,221100,1002.4,1002.4,1002.0,1002.1
XAUEUR,20101122,221200,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101122,221300,1002.3,1002.5,1002.3,1002.5
XAUEUR,20101122,221400,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101122,221500,1002.7,1002.7,1002.6,1002.6
XAUEUR,20101122,221600,1002.5,1002.5,1002.4,1002.4
XAUEUR,20101122,221700,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101122,221800,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101122,222000,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101122,222100,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101122,222200,1002.2,1002.3,1002.2,1002.3
XAUEUR,20101122,222400,1002.2,1002.3,1002.2,1002.3
XAUEUR,20101122,222500,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101122,222800,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101122,223100,1002.5,1002.6,1002.5,1002.6
XAUEUR,20101122,223200,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101122,223400,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101122,223500,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101122,224000,1002.5,1002.7,1002.5,1002.7
XAUEUR,20101122,224100,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,224300,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101122,224400,1002.7,1002.7,1002.5,1002.5
XAUEUR,20101122,224500,1002.7,1002.8,1002.7,1002.8
XAUEUR,20101122,225000,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101122,225200,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101122,225500,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101122,225600,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,230000,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101122,230100,1002.5,1002.5,1002.3,1002.3
XAUEUR,20101122,230200,1002.2,1002.2,1002.0,1002.2
XAUEUR,20101122,230300,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101122,230400,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101122,230500,1002.2,1002.2,1002.1,1002.1
XAUEUR,20101122,230600,1002.0,1002.1,1002.0,1002.1
XAUEUR,20101122,230700,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101122,231000,1002.3,1002.4,1002.3,1002.4
XAUEUR,20101122,231100,1002.3,1002.3,1002.0,1002.0
XAUEUR,20101122,231300,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101122,231400,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101122,231600,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101122,232000,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101122,232300,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101122,232400,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101122,232500,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101122,233000,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101122,233200,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101122,233300,1002.0,1002.1,1002.0,1002.1
XAUEUR,20101122,233400,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101122,233500,1002.3,1002.6,1002.3,1002.6
XAUEUR,20101122,233600,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,233800,1002.4,1002.4,1002.3,1002.3
XAUEUR,20101122,234100,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,234600,1002.0,1002.0,1001.7,1001.7
XAUEUR,20101122,234700,1002.3,1002.4,1002.3,1002.4
XAUEUR,20101122,235100,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101122,235200,1002.4,1002.6,1002.4,1002.6
XAUEUR,20101122,235400,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101122,235700,1002.4,1002.4,1002.3,1002.3
XAGEUR,20101122,000100,19.88,20.06,19.88,20.06
XAGEUR,20101122,000200,20.05,20.07,20.05,20.07
XAGEUR,20101122,000300,20.08,20.09,20.08,20.09
XAGEUR,20101122,000400,20.10,20.10,20.10,20.10
XAGEUR,20101122,000500,20.11,20.11,20.10,20.10
XAGEUR,20101122,000600,20.11,20.12,20.11,20.12
XAGEUR,20101122,000700,20.11,20.11,20.11,20.11
XAGEUR,20101122,000800,20.10,20.11,20.10,20.11
XAGEUR,20101122,000900,20.12,20.13,20.12,20.13
XAGEUR,20101122,001100,20.12,20.12,20.11,20.12
XAGEUR,20101122,001200,20.14,20.23,20.14,20.23
XAGEUR,20101122,001300,20.22,20.22,20.22,20.22
XAGEUR,20101122,001400,20.21,20.21,20.19,20.19
XAGEUR,20101122,001500,20.17,20.19,20.17,20.19
XAGEUR,20101122,002000,20.18,20.18,20.18,20.18
XAGEUR,20101122,002300,20.21,20.21,20.21,20.21
XAGEUR,20101122,002500,20.22,20.22,20.22,20.22
XAGEUR,20101122,002600,20.23,20.23,20.23,20.23
XAGEUR,20101122,003000,20.22,20.23,20.22,20.23
XAGEUR,20101122,003100,20.22,20.22,20.22,20.22
XAGEUR,20101122,003200,20.21,20.21,20.19,20.19
XAGEUR,20101122,003300,20.20,20.20,20.20,20.20
XAGEUR,20101122,003600,20.19,20.19,20.19,20.19
XAGEUR,20101122,003800,20.18,20.18,20.18,20.18
XAGEUR,20101122,003900,20.19,20.19,20.19,20.19
XAGEUR,20101122,004000,20.18,20.18,20.18,20.18
XAGEUR,20101122,004200,20.17,20.17,20.17,20.17
XAGEUR,20101122,004300,20.16,20.16,20.15,20.15
XAGEUR,20101122,004400,20.14,20.15,20.14,20.15
XAGEUR,20101122,004600,20.16,20.17,20.16,20.17
XAGEUR,20101122,004700,20.18,20.18,20.17,20.17
XAGEUR,20101122,004900,20.16,20.16,20.16,20.16
XAGEUR,20101122,005000,20.15,20.15,20.15,20.15
XAGEUR,20101122,005100,20.16,20.16,20.16,20.16
XAGEUR,20101122,005300,20.15,20.15,20.15,20.15
XAGEUR,20101122,005400,20.14,20.14,20.14,20.14
XAGEUR,20101122,005500,20.13,20.15,20.13,20.15
XAGEUR,20101122,005600,20.16,20.17,20.16,20.17
XAGEUR,20101122,005700,20.16,20.16,20.15,20.15
XAGEUR,20101122,005900,20.14,20.14,20.14,20.14
XAGEUR,20101122,010000,20.13,20.13,20.13,20.13
XAGEUR,20101122,010100,20.12,20.13,20.12,20.13
XAGEUR,20101122,010200,20.14,20.14,20.14,20.14
XAGEUR,20101122,010300,20.13,20.14,20.13,20.14
XAGEUR,20101122,010500,20.15,20.15,20.15,20.15
XAGEUR,20101122,010600,20.14,20.14,20.13,20.13
XAGEUR,20101122,010700,20.12,20.12,20.11,20.11
XAGEUR,20101122,010800,20.10,20.10,20.09,20.09
XAGEUR,20101122,010900,20.08,20.08,20.05,20.05
XAGEUR,20101122,011200,20.06,20.06,20.06,20.06
XAGEUR,20101122,011300,20.07,20.08,20.07,20.08
XAGEUR,20101122,011400,20.09,20.09,20.06,20.06
XAGEUR,20101122,011600,20.05,20.05,20.04,20.04
XAGEUR,20101122,011700,20.03,20.05,20.03,20.05
XAGEUR,20101122,011800,20.06,20.06,20.06,20.06
XAGEUR,20101122,012300,20.07,20.07,20.06,20.06
XAGEUR,20101122,012500,20.05,20.05,20.04,20.04
XAGEUR,20101122,012600,20.03,20.05,20.03,20.05
XAGEUR,20101122,012700,20.04,20.04,20.03,20.03
XAGEUR,20101122,012800,20.04,20.04,20.04,20.04
XAGEUR,20101122,012900,20.05,20.06,20.05,20.06
XAGEUR,20101122,013000,20.05,20.05,20.05,20.05
XAGEUR,20101122,013200,20.04,20.04,20.04,20.04
XAGEUR,20101122,013300,20.03,20.03,20.02,20.02
XAGEUR,20101122,013400,20.03,20.03,20.03,20.03
XAGEUR,20101122,013600,20.04,20.05,20.03,20.05
XAGEUR,20101122,013800,20.04,20.06,20.04,20.06
XAGEUR,20101122,013900,20.05,20.05,20.05,20.05
XAGEUR,20101122,014000,20.04,20.04,20.04,20.04
XAGEUR,20101122,014100,20.05,20.05,20.03,20.03
XAGEUR,20101122,014300,20.02,20.02,20.02,20.02
XAGEUR,20101122,014500,20.03,20.03,20.03,20.03
XAGEUR,20101122,014600,20.04,20.05,20.04,20.05
XAGEUR,20101122,015100,20.05,20.05,20.05,20.05
XAGEUR,20101122,015300,20.04,20.05,20.04,20.05
XAGEUR,20101122,015500,20.06,20.06,20.05,20.05
XAGEUR,20101122,015800,20.06,20.06,20.06,20.06
XAGEUR,20101122,020200,20.05,20.05,20.05,20.05
XAGEUR,20101122,020300,20.04,20.04,20.04,20.04
XAGEUR,20101122,020400,20.03,20.03,20.03,20.03
XAGEUR,20101122,020500,20.04,20.05,20.04,20.05
XAGEUR,20101122,020600,20.06,20.07,20.06,20.07
XAGEUR,20101122,020700,20.08,20.08,20.06,20.06
XAGEUR,20101122,020800,20.07,20.07,20.07,20.07
XAGEUR,20101122,020900,20.06,20.06,20.06,20.06
XAGEUR,20101122,021000,20.05,20.05,20.04,20.04
XAGEUR,20101122,021100,20.05,20.05,20.05,20.05
XAGEUR,20101122,021200,20.06,20.07,20.06,20.06
XAGEUR,20101122,021400,20.07,20.07,20.06,20.07
XAGEUR,20101122,021500,20.06,20.06,20.06,20.06
XAGEUR,20101122,021600,20.07,20.07,20.06,20.07
XAGEUR,20101122,021700,20.06,20.06,20.06,20.06
XAGEUR,20101122,021800,20.07,20.07,20.06,20.06
XAGEUR,20101122,021900,20.07,20.07,20.06,20.06
XAGEUR,20101122,022000,20.07,20.07,20.07,20.07
XAGEUR,20101122,022200,20.06,20.06,20.06,20.06
XAGEUR,20101122,022300,20.07,20.07,20.07,20.07
XAGEUR,20101122,022400,20.08,20.08,20.08,20.08
XAGEUR,20101122,022800,20.07,20.09,20.07,20.08
XAGEUR,20101122,023000,20.09,20.09,20.09,20.09
XAGEUR,20101122,023100,20.08,20.08,20.08,20.08
XAGEUR,20101122,023400,20.09,20.09,20.09,20.09
XAGEUR,20101122,023800,20.10,20.12,20.10,20.12
XAGEUR,20101122,023900,20.13,20.14,20.13,20.14
XAGEUR,20101122,024000,20.15,20.15,20.12,20.12
XAGEUR,20101122,024100,20.13,20.13,20.13,20.13
XAGEUR,20101122,024200,20.14,20.14,20.13,20.13
XAGEUR,20101122,024300,20.12,20.12,20.12,20.12
XAGEUR,20101122,024500,20.13,20.13,20.13,20.13
XAGEUR,20101122,024600,20.14,20.14,20.11,20.11
XAGEUR,20101122,024700,20.10,20.10,20.10,20.10
XAGEUR,20101122,024800,20.11,20.11,20.11,20.11
XAGEUR,20101122,024900,20.12,20.12,20.12,20.12
XAGEUR,20101122,025000,20.11,20.12,20.11,20.12
XAGEUR,20101122,025100,20.11,20.12,20.11,20.12
XAGEUR,20101122,025200,20.11,20.11,20.11,20.11
XAGEUR,20101122,025300,20.12,20.12,20.12,20.12
XAGEUR,20101122,025500,20.11,20.11,20.11,20.11
XAGEUR,20101122,025700,20.12,20.12,20.12,20.12
XAGEUR,20101122,025800,20.11,20.11,20.11,20.11
XAGEUR,20101122,025900,20.12,20.12,20.12,20.12
XAGEUR,20101122,030000,20.11,20.11,20.11,20.11
XAGEUR,20101122,030100,20.12,20.12,20.12,20.12
XAGEUR,20101122,030300,20.11,20.12,20.11,20.12
XAGEUR,20101122,030500,20.11,20.11,20.11,20.11
XAGEUR,20101122,030600,20.10,20.10,20.10,20.10
XAGEUR,20101122,031100,20.10,20.10,20.10,20.10
XAGEUR,20101122,031200,20.11,20.11,20.10,20.10
XAGEUR,20101122,031400,20.11,20.11,20.11,20.11
XAGEUR,20101122,031500,20.10,20.10,20.09,20.09
XAGEUR,20101122,031800,20.10,20.10,20.10,20.10
XAGEUR,20101122,031900,20.09,20.09,20.08,20.08
XAGEUR,20101122,032300,20.09,20.10,20.09,20.09
XAGEUR,20101122,032500,20.08,20.08,20.07,20.07
XAGEUR,20101122,032600,20.08,20.08,20.08,20.08
XAGEUR,20101122,032700,20.07,20.07,20.07,20.07
XAGEUR,20101122,032800,20.08,20.08,20.08,20.08
XAGEUR,20101122,033000,20.07,20.08,20.07,20.08
XAGEUR,20101122,033200,20.09,20.09,20.09,20.09
XAGEUR,20101122,033300,20.08,20.08,20.08,20.08
XAGEUR,20101122,033400,20.09,20.09,20.09,20.09
XAGEUR,20101122,033500,20.08,20.08,20.08,20.08
XAGEUR,20101122,033600,20.07,20.07,20.07,20.07
XAGEUR,20101122,033700,20.08,20.08,20.07,20.07
XAGEUR,20101122,033900,20.08,20.08,20.08,20.08
XAGEUR,20101122,034400,20.08,20.09,20.08,20.09
XAGEUR,20101122,034600,20.08,20.09,20.08,20.09
XAGEUR,20101122,035100,20.09,20.09,20.09,20.09
XAGEUR,20101122,035600,20.10,20.10,20.09,20.09
XAGEUR,20101122,035700,20.08,20.08,20.07,20.08
XAGEUR,20101122,035900,20.07,20.07,20.07,20.07
XAGEUR,20101122,040200,20.06,20.06,20.06,20.06
XAGEUR,20101122,040300,20.07,20.07,20.06,20.06
XAGEUR,20101122,040600,20.05,20.05,20.05,20.05
XAGEUR,20101122,040800,20.04,20.04,20.03,20.03
XAGEUR,20101122,041000,20.04,20.04,20.04,20.04
XAGEUR,20101122,041100,20.03,20.03,20.03,20.03
XAGEUR,20101122,041200,20.04,20.04,20.03,20.03
XAGEUR,20101122,041300,20.02,20.02,20.02,20.02
XAGEUR,20101122,041400,20.01,20.01,20.01,20.01
XAGEUR,20101122,041500,20.02,20.02,20.01,20.01
XAGEUR,20101122,041600,20.02,20.02,20.02,20.02
XAGEUR,20101122,041700,20.03,20.03,20.03,20.03
XAGEUR,20101122,041800,20.02,20.02,20.02,20.02
XAGEUR,20101122,042000,20.03,20.03,20.03,20.03
XAGEUR,20101122,042100,20.04,20.04,20.04,20.04
XAGEUR,20101122,042200,20.03,20.03,20.03,20.03
XAGEUR,20101122,042300,20.04,20.04,20.04,20.04
XAGEUR,20101122,042400,20.05,20.05,20.05,20.05
XAGEUR,20101122,042500,20.04,20.04,20.04,20.04
XAGEUR,20101122,042600,20.05,20.05,20.05,20.05
XAGEUR,20101122,042900,20.04,20.05,20.04,20.05
XAGEUR,20101122,043300,20.04,20.05,20.04,20.05
XAGEUR,20101122,043400,20.04,20.05,20.03,20.03
XAGEUR,20101122,043500,20.04,20.04,20.04,20.04
XAGEUR,20101122,043600,20.03,20.03,20.03,20.03
XAGEUR,20101122,043700,20.05,20.05,20.04,20.04
XAGEUR,20101122,043800,20.03,20.03,20.03,20.03
XAGEUR,20101122,043900,20.02,20.02,20.02,20.02
XAGEUR,20101122,044000,20.03,20.03,20.03,20.03
XAGEUR,20101122,044400,20.02,20.02,20.02,20.02
XAGEUR,20101122,044500,20.03,20.03,20.02,20.02
XAGEUR,20101122,044700,20.03,20.03,20.03,20.03
XAGEUR,20101122,045000,20.02,20.02,20.02,20.02
XAGEUR,20101122,045500,20.02,20.02,20.02,20.02
XAGEUR,20101122,045800,20.03,20.03,20.03,20.03
XAGEUR,20101122,045900,20.04,20.04,20.03,20.03
XAGEUR,20101122,050000,20.04,20.05,20.04,20.05
XAGEUR,20101122,050100,20.06,20.07,20.06,20.07
XAGEUR,20101122,050200,20.08,20.08,20.07,20.07
XAGEUR,20101122,050300,20.06,20.07,20.06,20.07
XAGEUR,20101122,050400,20.08,20.09,20.08,20.09
XAGEUR,20101122,050600,20.08,20.08,20.08,20.08
XAGEUR,20101122,050700,20.07,20.07,20.07,20.07
XAGEUR,20101122,050800,20.08,20.08,20.07,20.07
XAGEUR,20101122,050900,20.06,20.06,20.06,20.06
XAGEUR,20101122,051000,20.05,20.05,20.05,20.05
XAGEUR,20101122,051200,20.04,20.04,20.04,20.04
XAGEUR,20101122,051300,20.03,20.03,20.03,20.03
XAGEUR,20101122,051400,20.04,20.05,20.04,20.05
XAGEUR,20101122,051600,20.03,20.03,20.03,20.03
XAGEUR,20101122,051700,20.04,20.04,20.03,20.03
XAGEUR,20101122,052000,20.04,20.04,20.04,20.04
XAGEUR,20101122,052100,20.03,20.03,20.03,20.03
XAGEUR,20101122,052200,20.04,20.05,20.04,20.05
XAGEUR,20101122,052600,20.03,20.03,20.03,20.03
XAGEUR,20101122,052700,20.04,20.04,20.03,20.03
XAGEUR,20101122,053100,20.04,20.07,20.04,20.07
XAGEUR,20101122,053200,20.08,20.08,20.08,20.08
XAGEUR,20101122,053500,20.09,20.09,20.08,20.08
XAGEUR,20101122,053600,20.07,20.07,20.07,20.07
XAGEUR,20101122,053700,20.08,20.08,20.08,20.08
XAGEUR,20101122,053800,20.09,20.09,20.09,20.09
XAGEUR,20101122,053900,20.08,20.08,20.08,20.08
XAGEUR,20101122,054000,20.07,20.08,20.07,20.08
XAGEUR,20101122,054100,20.09,20.09,20.09,20.09
XAGEUR,20101122,054300,20.10,20.10,20.10,20.10
XAGEUR,20101122,054400,20.09,20.09,20.09,20.09
XAGEUR,20101122,054600,20.10,20.10,20.10,20.10
XAGEUR,20101122,054700,20.11,20.11,20.11,20.11
XAGEUR,20101122,054800,20.12,20.12,20.12,20.12
XAGEUR,20101122,054900,20.13,20.13,20.13,20.13
XAGEUR,20101122,055000,20.12,20.12,20.12,20.12
XAGEUR,20101122,055100,20.13,20.13,20.12,20.12
XAGEUR,20101122,055200,20.11,20.11,20.11,20.11
XAGEUR,20101122,055300,20.12,20.12,20.12,20.12
XAGEUR,20101122,055700,20.11,20.11,20.11,20.11
XAGEUR,20101122,055800,20.12,20.12,20.12,20.12
XAGEUR,20101122,060100,20.13,20.13,20.12,20.12
XAGEUR,20101122,060500,20.13,20.13,20.13,20.13
XAGEUR,20101122,060600,20.11,20.11,20.11,20.11
XAGEUR,20101122,060800,20.12,20.12,20.12,20.12
XAGEUR,20101122,061300,20.12,20.13,20.12,20.13
XAGEUR,20101122,061500,20.12,20.12,20.12,20.12
XAGEUR,20101122,061800,20.13,20.13,20.13,20.13
XAGEUR,20101122,062100,20.14,20.14,20.13,20.13
XAGEUR,20101122,062600,20.13,20.13,20.13,20.13
XAGEUR,20101122,062700,20.14,20.14,20.14,20.14
XAGEUR,20101122,063000,20.15,20.15,20.15,20.15
XAGEUR,20101122,063400,20.14,20.14,20.14,20.14
XAGEUR,20101122,063500,20.15,20.15,20.14,20.14
XAGEUR,20101122,063600,20.13,20.13,20.13,20.13
XAGEUR,20101122,063800,20.12,20.12,20.12,20.12
XAGEUR,20101122,063900,20.13,20.13,20.13,20.13
XAGEUR,20101122,064000,20.12,20.12,20.12,20.12
XAGEUR,20101122,064100,20.13,20.13,20.13,20.13
XAGEUR,20101122,064300,20.12,20.12,20.12,20.12
XAGEUR,20101122,064600,20.13,20.13,20.13,20.13
XAGEUR,20101122,064900,20.12,20.12,20.12,20.12
XAGEUR,20101122,065000,20.13,20.13,20.13,20.13
XAGEUR,20101122,065400,20.14,20.14,20.14,20.14
XAGEUR,20101122,065900,20.14,20.14,20.14,20.14
XAGEUR,20101122,070000,20.13,20.13,20.12,20.12
XAGEUR,20101122,070200,20.11,20.11,20.11,20.11
XAGEUR,20101122,070400,20.10,20.10,20.10,20.10
XAGEUR,20101122,070600,20.11,20.11,20.11,20.11
XAGEUR,20101122,070700,20.12,20.12,20.11,20.11
XAGEUR,20101122,071200,20.11,20.11,20.10,20.10
XAGEUR,20101122,071400,20.11,20.11,20.11,20.11
XAGEUR,20101122,071700,20.10,20.10,20.10,20.10
XAGEUR,20101122,071900,20.11,20.11,20.10,20.10
XAGEUR,20101122,072000,20.09,20.10,20.09,20.10
XAGEUR,20101122,072200,20.11,20.11,20.11,20.11
XAGEUR,20101122,072300,20.10,20.10,20.10,20.10
XAGEUR,20101122,072800,20.10,20.10,20.10,20.10
XAGEUR,20101122,073000,20.09,20.09,20.09,20.09
XAGEUR,20101122,073500,20.09,20.09,20.09,20.09
XAGEUR,20101122,073600,20.08,20.08,20.08,20.08
XAGEUR,20101122,073800,20.09,20.09,20.08,20.08
XAGEUR,20101122,073900,20.07,20.07,20.07,20.07
XAGEUR,20101122,074000,20.08,20.08,20.08,20.08
XAGEUR,20101122,074100,20.07,20.07,20.07,20.07
XAGEUR,20101122,074200,20.06,20.06,20.06,20.06
XAGEUR,20101122,074300,20.07,20.07,20.07,20.07
XAGEUR,20101122,074400,20.06,20.06,20.06,20.06
XAGEUR,20101122,074700,20.07,20.07,20.06,20.06
XAGEUR,20101122,075100,20.07,20.07,20.07,20.07
XAGEUR,20101122,075600,20.07,20.07,20.06,20.06
XAGEUR,20101122,075900,20.05,20.05,20.05,20.05
XAGEUR,20101122,080100,20.06,20.06,20.06,20.06
XAGEUR,20101122,080300,20.07,20.07,20.07,20.07
XAGEUR,20101122,080500,20.08,20.08,20.07,20.07
XAGEUR,20101122,080600,20.08,20.08,20.08,20.08
XAGEUR,20101122,080800,20.09,20.09,20.09,20.09
XAGEUR,20101122,081100,20.10,20.10,20.10,20.10
XAGEUR,20101122,081200,20.11,20.11,20.11,20.11
XAGEUR,20101122,081300,20.10,20.13,20.10,20.13
XAGEUR,20101122,081400,20.14,20.15,20.14,20.15
XAGEUR,20101122,081500,20.14,20.16,20.14,20.16
XAGEUR,20101122,081600,20.17,20.18,20.16,20.16
XAGEUR,20101122,081700,20.15,20.17,20.15,20.17
XAGEUR,20101122,081800,20.16,20.16,20.16,20.16
XAGEUR,20101122,081900,20.17,20.17,20.17,20.17
XAGEUR,20101122,082100,20.16,20.16,20.16,20.16
XAGEUR,20101122,082300,20.17,20.18,20.17,20.18
XAGEUR,20101122,082400,20.19,20.22,20.19,20.22
XAGEUR,20101122,082500,20.21,20.21,20.21,20.21
XAGEUR,20101122,082600,20.20,20.21,20.20,20.21
XAGEUR,20101122,082700,20.22,20.22,20.21,20.22
XAGEUR,20101122,082800,20.21,20.21,20.19,20.19
XAGEUR,20101122,082900,20.20,20.21,20.20,20.20
XAGEUR,20101122,083100,20.19,20.19,20.18,20.18
XAGEUR,20101122,083300,20.19,20.19,20.18,20.19
XAGEUR,20101122,083400,20.18,20.18,20.18,20.18
XAGEUR,20101122,083500,20.17,20.17,20.16,20.16
XAGEUR,20101122,083600,20.15,20.15,20.15,20.15
XAGEUR,20101122,083700,20.16,20.16,20.16,20.16
XAGEUR,20101122,083800,20.17,20.17,20.17,20.17
XAGEUR,20101122,083900,20.18,20.18,20.15,20.15
XAGEUR,20101122,084000,20.16,20.16,20.15,20.15
XAGEUR,20101122,084100,20.14,20.14,20.14,20.14
XAGEUR,20101122,084200,20.15,20.16,20.15,20.16
XAGEUR,20101122,084400,20.17,20.18,20.17,20.18
XAGEUR,20101122,084500,20.17,20.18,20.17,20.18
XAGEUR,20101122,084600,20.17,20.17,20.17,20.17
XAGEUR,20101122,084700,20.18,20.18,20.17,20.17
XAGEUR,20101122,084800,20.18,20.18,20.18,20.18
XAGEUR,20101122,085000,20.17,20.17,20.15,20.15
XAGEUR,20101122,085100,20.14,20.16,20.14,20.16
XAGEUR,20101122,085200,20.17,20.17,20.16,20.17
XAGEUR,20101122,085300,20.16,20.17,20.16,20.17
XAGEUR,20101122,085500,20.18,20.18,20.17,20.17
XAGEUR,20101122,085600,20.18,20.18,20.18,20.18
XAGEUR,20101122,085700,20.19,20.19,20.18,20.18
XAGEUR,20101122,085900,20.17,20.17,20.17,20.17
XAGEUR,20101122,090100,20.16,20.16,20.14,20.14
XAGEUR,20101122,090300,20.15,20.15,20.15,20.15
XAGEUR,20101122,090400,20.14,20.14,20.14,20.14
XAGEUR,20101122,090500,20.15,20.16,20.15,20.16
XAGEUR,20101122,090600,20.15,20.15,20.15,20.15
XAGEUR,20101122,090700,20.16,20.16,20.16,20.16
XAGEUR,20101122,090800,20.15,20.15,20.14,20.15
XAGEUR,20101122,090900,20.16,20.16,20.15,20.15
XAGEUR,20101122,091100,20.16,20.16,20.16,20.16
XAGEUR,20101122,091200,20.15,20.15,20.14,20.14
XAGEUR,20101122,091300,20.15,20.15,20.15,20.15
XAGEUR,20101122,091500,20.14,20.14,20.14,20.14
XAGEUR,20101122,091600,20.15,20.15,20.15,20.15
XAGEUR,20101122,091700,20.14,20.14,20.14,20.14
XAGEUR,20101122,091800,20.15,20.15,20.15,20.15
XAGEUR,20101122,092000,20.16,20.16,20.16,20.16
XAGEUR,20101122,092100,20.17,20.17,20.17,20.17
XAGEUR,20101122,092300,20.16,20.16,20.15,20.15
XAGEUR,20101122,092400,20.16,20.16,20.16,20.16
XAGEUR,20101122,092500,20.15,20.16,20.15,20.16
XAGEUR,20101122,092600,20.15,20.15,20.15,20.15
XAGEUR,20101122,092800,20.16,20.16,20.16,20.16
XAGEUR,20101122,092900,20.15,20.15,20.15,20.15
XAGEUR,20101122,093000,20.14,20.14,20.12,20.12
XAGEUR,20101122,093100,20.13,20.13,20.13,20.13
XAGEUR,20101122,093200,20.12,20.12,20.12,20.12
XAGEUR,20101122,093300,20.13,20.13,20.12,20.12
XAGEUR,20101122,093500,20.13,20.13,20.12,20.12
XAGEUR,20101122,093600,20.11,20.11,20.10,20.10
XAGEUR,20101122,093700,20.09,20.09,20.08,20.08
XAGEUR,20101122,093900,20.09,20.09,20.08,20.08
XAGEUR,20101122,094000,20.07,20.08,20.07,20.08
XAGEUR,20101122,094100,20.09,20.09,20.09,20.09
XAGEUR,20101122,094300,20.08,20.08,20.08,20.08
XAGEUR,20101122,094700,20.09,20.09,20.09,20.09
XAGEUR,20101122,094800,20.10,20.10,20.10,20.10
XAGEUR,20101122,095000,20.09,20.09,20.09,20.09
XAGEUR,20101122,095100,20.08,20.08,20.08,20.08
XAGEUR,20101122,095200,20.09,20.09,20.09,20.09
XAGEUR,20101122,095400,20.10,20.10,20.10,20.10
XAGEUR,20101122,095800,20.11,20.11,20.11,20.11
XAGEUR,20101122,095900,20.10,20.10,20.10,20.10
XAGEUR,20101122,100000,20.11,20.11,20.11,20.11
XAGEUR,20101122,100100,20.12,20.12,20.11,20.11
XAGEUR,20101122,100300,20.10,20.11,20.10,20.11
XAGEUR,20101122,100400,20.10,20.10,20.09,20.09
XAGEUR,20101122,100500,20.08,20.09,20.08,20.08
XAGEUR,20101122,100700,20.09,20.09,20.09,20.09
XAGEUR,20101122,100800,20.08,20.08,20.08,20.08
XAGEUR,20101122,101200,20.06,20.06,20.06,20.06
XAGEUR,20101122,101400,20.07,20.07,20.07,20.07
XAGEUR,20101122,101900,20.07,20.07,20.07,20.07
XAGEUR,20101122,102200,20.06,20.06,20.06,20.06
XAGEUR,20101122,102300,20.07,20.07,20.07,20.07
XAGEUR,20101122,102500,20.06,20.06,20.06,20.06
XAGEUR,20101122,102600,20.05,20.05,20.05,20.05
XAGEUR,20101122,102900,20.06,20.06,20.03,20.03
XAGEUR,20101122,103000,20.02,20.02,20.02,20.02
XAGEUR,20101122,103100,20.03,20.03,20.03,20.03
XAGEUR,20101122,103200,20.02,20.02,20.01,20.01
XAGEUR,20101122,103300,20.02,20.02,20.00,20.01
XAGEUR,20101122,103400,20.00,20.00,19.99,19.99
XAGEUR,20101122,103500,20.00,20.00,19.98,19.98
XAGEUR,20101122,103600,19.99,20.00,19.99,20.00
XAGEUR,20101122,103800,19.99,19.99,19.99,19.99
XAGEUR,20101122,103900,20.00,20.01,20.00,20.01
XAGEUR,20101122,104300,20.02,20.02,20.02,20.02
XAGEUR,20101122,104400,20.01,20.01,20.01,20.01
XAGEUR,20101122,104500,20.00,20.00,20.00,20.00
XAGEUR,20101122,104600,19.99,20.01,19.99,20.01
XAGEUR,20101122,104700,20.00,20.00,20.00,20.00
XAGEUR,20101122,104900,19.98,19.98,19.98,19.98
XAGEUR,20101122,105000,19.97,19.98,19.97,19.98
XAGEUR,20101122,105200,19.97,19.97,19.97,19.97
XAGEUR,20101122,105300,19.96,19.97,19.96,19.97
XAGEUR,20101122,105400,19.98,19.99,19.98,19.98
XAGEUR,20101122,105500,19.99,20.00,19.99,19.99
XAGEUR,20101122,110000,19.98,19.98,19.98,19.98
XAGEUR,20101122,110200,19.99,19.99,19.98,19.98
XAGEUR,20101122,110300,19.99,19.99,19.99,19.99
XAGEUR,20101122,110500,20.00,20.00,20.00,20.00
XAGEUR,20101122,110600,20.01,20.01,20.01,20.01
XAGEUR,20101122,110800,20.02,20.03,20.02,20.02
XAGEUR,20101122,111000,20.03,20.05,20.03,20.05
XAGEUR,20101122,111200,20.04,20.04,20.03,20.04
XAGEUR,20101122,111300,20.03,20.04,20.03,20.04
XAGEUR,20101122,111400,20.05,20.05,20.05,20.05
XAGEUR,20101122,111800,20.04,20.05,20.04,20.05
XAGEUR,20101122,111900,20.04,20.04,20.04,20.04
XAGEUR,20101122,112000,20.05,20.05,20.05,20.05
XAGEUR,20101122,112200,20.04,20.04,20.03,20.03
XAGEUR,20101122,112700,20.03,20.03,20.03,20.03
XAGEUR,20101122,112800,20.02,20.02,20.02,20.02
XAGEUR,20101122,112900,20.01,20.01,20.01,20.01
XAGEUR,20101122,113000,20.02,20.02,20.01,20.01
XAGEUR,20101122,113100,20.00,20.00,20.00,20.00
XAGEUR,20101122,113200,19.99,19.99,19.98,19.98
XAGEUR,20101122,113300,19.99,19.99,19.99,19.99
XAGEUR,20101122,113400,20.00,20.00,19.99,19.99
XAGEUR,20101122,113700,20.00,20.00,20.00,20.00
XAGEUR,20101122,113800,20.01,20.01,20.01,20.01
XAGEUR,20101122,113900,20.00,20.00,19.99,19.99
XAGEUR,20101122,114200,20.00,20.00,20.00,20.00
XAGEUR,20101122,114500,20.01,20.01,20.01,20.01
XAGEUR,20101122,114800,20.02,20.02,20.01,20.01
XAGEUR,20101122,114900,20.02,20.02,20.02,20.02
XAGEUR,20101122,115000,20.01,20.02,20.01,20.02
XAGEUR,20101122,115100,20.01,20.01,20.00,20.00
XAGEUR,20101122,115200,19.99,19.99,19.99,19.99
XAGEUR,20101122,115300,20.00,20.00,19.99,19.99
XAGEUR,20101122,115400,19.98,20.00,19.98,20.00
XAGEUR,20101122,115500,20.01,20.02,20.01,20.01
XAGEUR,20101122,115600,20.02,20.02,20.02,20.02
XAGEUR,20101122,120100,20.01,20.01,20.01,20.01
XAGEUR,20101122,120400,20.00,20.00,20.00,20.00
XAGEUR,20101122,120500,19.99,19.99,19.99,19.99
XAGEUR,20101122,120700,19.98,19.99,19.98,19.99
XAGEUR,20101122,120800,20.00,20.00,20.00,20.00
XAGEUR,20101122,120900,20.01,20.01,20.01,20.01
XAGEUR,20101122,121000,20.00,20.00,20.00,20.00
XAGEUR,20101122,121200,20.01,20.01,20.01,20.01
XAGEUR,20101122,121400,20.02,20.02,20.02,20.02
XAGEUR,20101122,121600,20.01,20.01,20.01,20.01
XAGEUR,20101122,121800,20.00,20.00,20.00,20.00
XAGEUR,20101122,122100,19.99,19.99,19.99,19.99
XAGEUR,20101122,122200,20.00,20.00,20.00,20.00
XAGEUR,20101122,122300,20.01,20.01,20.01,20.01
XAGEUR,20101122,122400,20.00,20.00,20.00,20.00
XAGEUR,20101122,122600,20.01,20.01,20.01,20.01
XAGEUR,20101122,122700,20.02,20.02,20.00,20.00
XAGEUR,20101122,122800,20.01,20.01,20.01,20.01
XAGEUR,20101122,122900,20.02,20.02,20.02,20.02
XAGEUR,20101122,123000,20.01,20.01,20.01,20.01
XAGEUR,20101122,123200,20.00,20.00,20.00,20.00
XAGEUR,20101122,123300,20.01,20.01,20.00,20.01
XAGEUR,20101122,123400,20.02,20.02,20.02,20.02
XAGEUR,20101122,123500,20.03,20.03,20.03,20.03
XAGEUR,20101122,123800,20.02,20.02,20.02,20.02
XAGEUR,20101122,123900,20.03,20.03,20.03,20.03
XAGEUR,20101122,124100,20.02,20.02,20.02,20.02
XAGEUR,20101122,124200,20.03,20.03,20.03,20.03
XAGEUR,20101122,124300,20.02,20.02,20.02,20.02
XAGEUR,20101122,124400,20.01,20.01,20.01,20.01
XAGEUR,20101122,124900,20.01,20.01,20.01,20.01
XAGEUR,20101122,125100,20.00,20.00,20.00,20.00
XAGEUR,20101122,125300,20.01,20.01,20.00,20.00
XAGEUR,20101122,125500,19.99,20.00,19.99,20.00
XAGEUR,20101122,125600,19.99,19.99,19.99,19.99
XAGEUR,20101122,125800,19.98,19.98,19.97,19.97
XAGEUR,20101122,125900,19.98,19.98,19.97,19.97
XAGEUR,20101122,130000,19.98,20.00,19.98,19.99
XAGEUR,20101122,130200,20.00,20.00,19.98,19.98
XAGEUR,20101122,130300,19.97,19.97,19.96,19.96
XAGEUR,20101122,130400,19.97,19.97,19.96,19.96
XAGEUR,20101122,130500,19.97,19.97,19.97,19.97
XAGEUR,20101122,130700,19.96,19.96,19.96,19.96
XAGEUR,20101122,130800,19.97,19.97,19.97,19.97
XAGEUR,20101122,130900,19.98,19.98,19.98,19.98
XAGEUR,20101122,131000,19.99,20.00,19.99,20.00
XAGEUR,20101122,131100,20.01,20.01,20.01,20.01
XAGEUR,20101122,131200,20.02,20.02,20.01,20.01
XAGEUR,20101122,131300,20.00,20.00,20.00,20.00
XAGEUR,20101122,131800,19.99,19.99,19.99,19.99
XAGEUR,20101122,131900,19.98,19.98,19.96,19.96
XAGEUR,20101122,132000,19.95,19.95,19.94,19.94
XAGEUR,20101122,132200,19.95,19.96,19.95,19.96
XAGEUR,20101122,132300,19.97,19.97,19.97,19.97
XAGEUR,20101122,132400,19.96,19.96,19.96,19.96
XAGEUR,20101122,132500,19.97,19.98,19.97,19.98
XAGEUR,20101122,132600,19.99,19.99,19.99,19.99
XAGEUR,20101122,132700,20.00,20.01,20.00,20.00
XAGEUR,20101122,132800,19.99,19.99,19.98,19.98
XAGEUR,20101122,132900,19.99,19.99,19.99,19.99
XAGEUR,20101122,133000,20.00,20.01,20.00,20.01
XAGEUR,20101122,133100,20.00,20.02,20.00,20.02
XAGEUR,20101122,133200,20.01,20.01,20.01,20.01
XAGEUR,20101122,133300,20.00,20.02,20.00,20.02
XAGEUR,20101122,133400,20.01,20.01,20.01,20.01
XAGEUR,20101122,133500,20.00,20.00,20.00,20.00
XAGEUR,20101122,133800,19.99,20.01,19.99,20.00
XAGEUR,20101122,134000,20.01,20.01,20.01,20.01
XAGEUR,20101122,134100,20.00,20.00,19.99,19.99
XAGEUR,20101122,134200,20.00,20.00,20.00,20.00
XAGEUR,20101122,134300,20.01,20.01,20.01,20.01
XAGEUR,20101122,134500,20.00,20.00,20.00,20.00
XAGEUR,20101122,134600,20.01,20.01,20.00,20.01
XAGEUR,20101122,134700,20.02,20.02,20.02,20.02
XAGEUR,20101122,134800,20.01,20.01,20.01,20.01
XAGEUR,20101122,134900,20.02,20.02,20.02,20.02
XAGEUR,20101122,135100,20.03,20.04,20.03,20.04
XAGEUR,20101122,135200,20.03,20.06,20.03,20.06
XAGEUR,20101122,135300,20.08,20.09,20.08,20.09
XAGEUR,20101122,135400,20.08,20.08,20.07,20.08
XAGEUR,20101122,135500,20.07,20.08,20.07,20.08
XAGEUR,20101122,135600,20.07,20.07,20.05,20.05
XAGEUR,20101122,140100,20.04,20.04,20.01,20.01
XAGEUR,20101122,140400,20.00,20.00,19.99,19.99
XAGEUR,20101122,140500,19.98,19.98,19.97,19.98
XAGEUR,20101122,140600,19.97,19.97,19.97,19.97
XAGEUR,20101122,140700,19.96,19.96,19.95,19.96
XAGEUR,20101122,140900,19.97,19.98,19.97,19.98
XAGEUR,20101122,141100,19.99,20.00,19.99,20.00
XAGEUR,20101122,141300,19.99,19.99,19.99,19.99
XAGEUR,20101122,141400,19.98,19.98,19.95,19.95
XAGEUR,20101122,141500,19.96,19.98,19.96,19.98
XAGEUR,20101122,141700,19.99,19.99,19.99,19.99
XAGEUR,20101122,141800,20.00,20.00,20.00,20.00
XAGEUR,20101122,141900,20.01,20.01,20.01,20.01
XAGEUR,20101122,142000,20.00,20.00,19.99,19.99
XAGEUR,20101122,142100,20.00,20.00,19.99,19.99
XAGEUR,20101122,142400,20.00,20.00,19.99,20.00
XAGEUR,20101122,142600,19.99,19.99,19.99,19.99
XAGEUR,20101122,142700,20.00,20.00,20.00,20.00
XAGEUR,20101122,142900,20.01,20.01,20.01,20.01
XAGEUR,20101122,143000,20.00,20.00,19.98,19.98
XAGEUR,20101122,143100,19.97,19.97,19.94,19.94
XAGEUR,20101122,143200,19.95,19.95,19.93,19.94
XAGEUR,20101122,143300,19.95,19.96,19.95,19.96
XAGEUR,20101122,143600,19.95,19.95,19.95,19.95
XAGEUR,20101122,143700,19.96,19.96,19.96,19.96
XAGEUR,20101122,143800,19.97,19.97,19.97,19.97
XAGEUR,20101122,144000,19.96,19.96,19.96,19.96
XAGEUR,20101122,144100,19.97,19.98,19.97,19.98
XAGEUR,20101122,144300,19.97,19.97,19.97,19.97
XAGEUR,20101122,144400,19.96,19.96,19.96,19.96
XAGEUR,20101122,144500,19.95,19.95,19.94,19.94
XAGEUR,20101122,144600,19.93,19.94,19.93,19.94
XAGEUR,20101122,144700,19.93,19.94,19.93,19.94
XAGEUR,20101122,144800,19.95,19.96,19.95,19.96
XAGEUR,20101122,144900,19.95,19.96,19.95,19.96
XAGEUR,20101122,145000,19.95,19.96,19.95,19.96
XAGEUR,20101122,145200,19.97,19.97,19.97,19.97
XAGEUR,20101122,145400,19.96,19.96,19.94,19.94
XAGEUR,20101122,145500,19.95,19.96,19.95,19.96
XAGEUR,20101122,145600,19.97,19.97,19.96,19.96
XAGEUR,20101122,145800,19.95,19.95,19.95,19.95
XAGEUR,20101122,150000,19.96,19.96,19.96,19.96
XAGEUR,20101122,150200,19.97,19.97,19.96,19.96
XAGEUR,20101122,150400,19.95,19.96,19.95,19.96
XAGEUR,20101122,150500,19.95,19.95,19.95,19.95
XAGEUR,20101122,150900,19.94,19.94,19.93,19.93
XAGEUR,20101122,151000,19.94,19.94,19.94,19.94
XAGEUR,20101122,151200,19.95,19.95,19.95,19.95
XAGEUR,20101122,151300,19.94,19.94,19.94,19.94
XAGEUR,20101122,151400,19.95,19.95,19.95,19.95
XAGEUR,20101122,151700,19.94,19.94,19.92,19.92
XAGEUR,20101122,151800,19.93,19.93,19.93,19.93
XAGEUR,20101122,152000,19.92,19.92,19.87,19.88
XAGEUR,20101122,152100,19.89,19.89,19.89,19.89
XAGEUR,20101122,152300,19.90,19.90,19.90,19.90
XAGEUR,20101122,152400,19.91,19.92,19.91,19.91
XAGEUR,20101122,152500,19.92,19.96,19.92,19.96
XAGEUR,20101122,152600,19.95,19.95,19.94,19.94
XAGEUR,20101122,152700,19.95,19.95,19.95,19.95
XAGEUR,20101122,152900,19.94,19.94,19.93,19.93
XAGEUR,20101122,153000,19.92,19.92,19.91,19.92
XAGEUR,20101122,153100,19.93,19.95,19.93,19.95
XAGEUR,20101122,153200,19.96,19.97,19.96,19.97
XAGEUR,20101122,153300,19.96,19.98,19.96,19.98
XAGEUR,20101122,153400,19.99,20.00,19.99,19.99
XAGEUR,20101122,153500,19.98,19.99,19.98,19.99
XAGEUR,20101122,153600,20.00,20.02,20.00,20.02
XAGEUR,20101122,153700,20.01,20.01,20.01,20.01
XAGEUR,20101122,153800,20.02,20.02,20.02,20.02
XAGEUR,20101122,153900,20.03,20.03,20.03,20.03
XAGEUR,20101122,154100,20.04,20.04,20.02,20.02
XAGEUR,20101122,154300,20.01,20.01,20.00,20.00
XAGEUR,20101122,154400,20.01,20.01,20.00,20.00
XAGEUR,20101122,154500,19.99,19.99,19.99,19.99
XAGEUR,20101122,154600,19.98,19.98,19.98,19.98
XAGEUR,20101122,154700,19.99,20.00,19.99,19.99
XAGEUR,20101122,154800,20.00,20.01,20.00,20.01
XAGEUR,20101122,154900,20.02,20.02,20.01,20.01
XAGEUR,20101122,155300,20.02,20.02,20.02,20.02
XAGEUR,20101122,155400,20.03,20.05,20.03,20.05
XAGEUR,20101122,155500,20.06,20.07,20.06,20.07
XAGEUR,20101122,155600,20.08,20.09,20.08,20.09
XAGEUR,20101122,155700,20.10,20.10,20.09,20.09
XAGEUR,20101122,155800,20.08,20.09,20.08,20.08
XAGEUR,20101122,155900,20.09,20.09,20.09,20.09
XAGEUR,20101122,160000,20.10,20.10,20.09,20.09
XAGEUR,20101122,160100,20.10,20.11,20.10,20.10
XAGEUR,20101122,160200,20.09,20.10,20.08,20.08
XAGEUR,20101122,160300,20.09,20.09,20.08,20.08
XAGEUR,20101122,160800,20.09,20.09,20.08,20.08
XAGEUR,20101122,161000,20.09,20.09,20.09,20.09
XAGEUR,20101122,161100,20.08,20.08,20.07,20.07
XAGEUR,20101122,161200,20.06,20.06,20.06,20.06
XAGEUR,20101122,161400,20.07,20.07,20.07,20.07
XAGEUR,20101122,161500,20.08,20.08,20.07,20.07
XAGEUR,20101122,161600,20.08,20.09,20.08,20.09
XAGEUR,20101122,161700,20.10,20.11,20.10,20.11
XAGEUR,20101122,161800,20.12,20.13,20.12,20.12
XAGEUR,20101122,162000,20.11,20.11,20.10,20.10
XAGEUR,20101122,162200,20.09,20.09,20.08,20.08
XAGEUR,20101122,162300,20.09,20.09,20.07,20.07
XAGEUR,20101122,162600,20.06,20.07,20.06,20.07
XAGEUR,20101122,162700,20.06,20.06,20.05,20.06
XAGEUR,20101122,162800,20.05,20.06,20.05,20.06
XAGEUR,20101122,163000,20.05,20.05,20.04,20.04
XAGEUR,20101122,163100,20.03,20.03,20.02,20.03
XAGEUR,20101122,163200,20.02,20.02,20.00,20.00
XAGEUR,20101122,163300,20.01,20.01,20.00,20.01
XAGEUR,20101122,163400,20.00,20.01,20.00,20.01
XAGEUR,20101122,163500,19.99,19.99,19.95,19.95
XAGEUR,20101122,163600,19.94,19.95,19.94,19.94
XAGEUR,20101122,163700,19.93,19.93,19.92,19.93
XAGEUR,20101122,163800,19.95,19.96,19.95,19.96
XAGEUR,20101122,163900,19.97,19.97,19.97,19.97
XAGEUR,20101122,164000,19.98,19.99,19.98,19.99
XAGEUR,20101122,164100,19.98,19.98,19.97,19.97
XAGEUR,20101122,164200,19.96,19.99,19.96,19.99
XAGEUR,20101122,164400,20.00,20.01,20.00,20.01
XAGEUR,20101122,164700,20.00,20.00,19.99,20.00
XAGEUR,20101122,164800,19.99,19.99,19.99,19.99
XAGEUR,20101122,164900,19.98,19.99,19.98,19.99
XAGEUR,20101122,165100,20.00,20.00,20.00,20.00
XAGEUR,20101122,165200,20.01,20.01,20.01,20.01
XAGEUR,20101122,165400,20.02,20.03,20.02,20.03
XAGEUR,20101122,165500,20.04,20.07,20.04,20.07
XAGEUR,20101122,165600,20.06,20.06,20.05,20.05
XAGEUR,20101122,165700,20.04,20.04,20.04,20.04
XAGEUR,20101122,165800,20.03,20.04,20.02,20.02
XAGEUR,20101122,165900,20.01,20.01,20.00,20.00
XAGEUR,20101122,170000,19.99,20.00,19.99,20.00
XAGEUR,20101122,170100,20.01,20.01,19.97,19.97
XAGEUR,20101122,170200,19.98,19.98,19.97,19.97
XAGEUR,20101122,170300,19.96,19.97,19.96,19.97
XAGEUR,20101122,170400,19.96,19.96,19.93,19.93
XAGEUR,20101122,170500,19.92,19.93,19.92,19.93
XAGEUR,20101122,170600,19.94,19.95,19.94,19.95
XAGEUR,20101122,170700,19.96,19.97,19.96,19.96
XAGEUR,20101122,170800,19.97,19.98,19.97,19.97
XAGEUR,20101122,170900,19.96,19.96,19.96,19.96
XAGEUR,20101122,171000,19.97,19.97,19.97,19.97
XAGEUR,20101122,171100,19.98,19.98,19.98,19.98
XAGEUR,20101122,171200,19.99,20.00,19.99,20.00
XAGEUR,20101122,171300,19.99,19.99,19.99,19.99
XAGEUR,20101122,171400,20.00,20.00,19.99,20.00
XAGEUR,20101122,171500,20.01,20.01,20.01,20.01
XAGEUR,20101122,171600,20.00,20.01,20.00,20.01
XAGEUR,20101122,171800,20.02,20.03,20.02,20.03
XAGEUR,20101122,171900,20.02,20.02,20.02,20.02
XAGEUR,20101122,172000,20.01,20.01,20.00,20.00
XAGEUR,20101122,172100,19.99,20.00,19.99,20.00
XAGEUR,20101122,172200,20.01,20.01,20.01,20.01
XAGEUR,20101122,172300,20.00,20.00,20.00,20.00
XAGEUR,20101122,172500,20.01,20.01,20.01,20.01
XAGEUR,20101122,172600,20.02,20.02,20.01,20.01
XAGEUR,20101122,172800,20.00,20.00,20.00,20.00
XAGEUR,20101122,173100,20.01,20.03,20.01,20.01
XAGEUR,20101122,173200,20.02,20.02,20.01,20.01
XAGEUR,20101122,173300,20.02,20.03,20.02,20.03
XAGEUR,20101122,173400,20.04,20.04,20.02,20.03
XAGEUR,20101122,173500,20.02,20.02,20.02,20.02
XAGEUR,20101122,173600,20.03,20.03,20.03,20.03
XAGEUR,20101122,173700,20.04,20.04,20.03,20.03
XAGEUR,20101122,173900,20.05,20.09,20.05,20.09
XAGEUR,20101122,174000,20.10,20.13,20.10,20.12
XAGEUR,20101122,174100,20.13,20.13,20.13,20.13
XAGEUR,20101122,174200,20.12,20.12,20.12,20.12
XAGEUR,20101122,174300,20.13,20.13,20.13,20.13
XAGEUR,20101122,174400,20.14,20.14,20.12,20.12
XAGEUR,20101122,174500,20.11,20.11,20.11,20.11
XAGEUR,20101122,174700,20.12,20.13,20.12,20.13
XAGEUR,20101122,174800,20.14,20.15,20.14,20.15
XAGEUR,20101122,174900,20.14,20.14,20.14,20.14
XAGEUR,20101122,175000,20.15,20.16,20.15,20.15
XAGEUR,20101122,175100,20.14,20.14,20.14,20.14
XAGEUR,20101122,175200,20.13,20.14,20.13,20.13
XAGEUR,20101122,175300,20.12,20.13,20.12,20.12
XAGEUR,20101122,175500,20.11,20.11,20.11,20.11
XAGEUR,20101122,175600,20.12,20.12,20.12,20.12
XAGEUR,20101122,175700,20.11,20.12,20.11,20.12
XAGEUR,20101122,175900,20.13,20.13,20.13,20.13
XAGEUR,20101122,180000,20.14,20.14,20.14,20.14
XAGEUR,20101122,180100,20.13,20.14,20.13,20.14
XAGEUR,20101122,180300,20.16,20.17,20.16,20.17
XAGEUR,20101122,180400,20.16,20.18,20.16,20.18
XAGEUR,20101122,180500,20.19,20.21,20.19,20.20
XAGEUR,20101122,180600,20.21,20.25,20.21,20.24
XAGEUR,20101122,180700,20.23,20.23,20.23,20.23
XAGEUR,20101122,180800,20.22,20.22,20.22,20.22
XAGEUR,20101122,180900,20.23,20.23,20.23,20.23
XAGEUR,20101122,181000,20.22,20.22,20.22,20.22
XAGEUR,20101122,181100,20.21,20.21,20.20,20.20
XAGEUR,20101122,181200,20.21,20.21,20.21,20.21
XAGEUR,20101122,181400,20.23,20.23,20.23,20.23
XAGEUR,20101122,181500,20.22,20.22,20.22,20.22
XAGEUR,20101122,181600,20.23,20.23,20.23,20.23
XAGEUR,20101122,181700,20.22,20.22,20.22,20.22
XAGEUR,20101122,182100,20.23,20.24,20.22,20.24
XAGEUR,20101122,182200,20.25,20.25,20.25,20.25
XAGEUR,20101122,182300,20.24,20.24,20.22,20.22
XAGEUR,20101122,182400,20.21,20.21,20.21,20.21
XAGEUR,20101122,182500,20.22,20.22,20.22,20.22
XAGEUR,20101122,182600,20.21,20.21,20.21,20.21
XAGEUR,20101122,182700,20.20,20.20,20.19,20.19
XAGEUR,20101122,182800,20.20,20.20,20.19,20.19
XAGEUR,20101122,182900,20.18,20.18,20.15,20.16
XAGEUR,20101122,183000,20.17,20.17,20.17,20.17
XAGEUR,20101122,183100,20.16,20.16,20.13,20.13
XAGEUR,20101122,183300,20.14,20.14,20.13,20.13
XAGEUR,20101122,183400,20.12,20.12,20.10,20.11
XAGEUR,20101122,183500,20.10,20.11,20.10,20.11
XAGEUR,20101122,183600,20.12,20.12,20.12,20.12
XAGEUR,20101122,183700,20.13,20.13,20.12,20.13
XAGEUR,20101122,183800,20.12,20.13,20.12,20.13
XAGEUR,20101122,183900,20.14,20.14,20.14,20.14
XAGEUR,20101122,184000,20.13,20.15,20.13,20.15
XAGEUR,20101122,184200,20.14,20.14,20.14,20.14
XAGEUR,20101122,184300,20.15,20.15,20.15,20.15
XAGEUR,20101122,184400,20.14,20.14,20.14,20.14
XAGEUR,20101122,184500,20.13,20.14,20.13,20.14
XAGEUR,20101122,184600,20.13,20.16,20.13,20.16
XAGEUR,20101122,184800,20.15,20.15,20.15,20.15
XAGEUR,20101122,184900,20.16,20.16,20.16,20.16
XAGEUR,20101122,185000,20.17,20.19,20.16,20.19
XAGEUR,20101122,185100,20.20,20.20,20.20,20.20
XAGEUR,20101122,185200,20.19,20.19,20.19,20.19
XAGEUR,20101122,185300,20.20,20.20,20.20,20.20
XAGEUR,20101122,185400,20.21,20.25,20.21,20.25
XAGEUR,20101122,185500,20.26,20.26,20.25,20.25
XAGEUR,20101122,185600,20.26,20.27,20.26,20.27
XAGEUR,20101122,185700,20.29,20.31,20.29,20.31
XAGEUR,20101122,185800,20.32,20.33,20.31,20.31
XAGEUR,20101122,185900,20.30,20.30,20.28,20.28
XAGEUR,20101122,190000,20.29,20.30,20.28,20.28
XAGEUR,20101122,190100,20.27,20.27,20.24,20.24
XAGEUR,20101122,190200,20.23,20.24,20.23,20.23
XAGEUR,20101122,190300,20.24,20.27,20.24,20.27
XAGEUR,20101122,190400,20.28,20.30,20.28,20.29
XAGEUR,20101122,190500,20.28,20.28,20.26,20.28
XAGEUR,20101122,190600,20.29,20.30,20.27,20.27
XAGEUR,20101122,190700,20.26,20.26,20.25,20.25
XAGEUR,20101122,190800,20.24,20.24,20.23,20.24
XAGEUR,20101122,190900,20.25,20.27,20.25,20.27
XAGEUR,20101122,191000,20.28,20.28,20.28,20.28
XAGEUR,20101122,191100,20.27,20.27,20.26,20.26
XAGEUR,20101122,191200,20.27,20.27,20.27,20.27
XAGEUR,20101122,191300,20.26,20.26,20.26,20.26
XAGEUR,20101122,191400,20.25,20.25,20.20,20.20
XAGEUR,20101122,191500,20.19,20.19,20.19,20.19
XAGEUR,20101122,191700,20.18,20.18,20.17,20.17
XAGEUR,20101122,191800,20.18,20.18,20.17,20.17
XAGEUR,20101122,191900,20.16,20.19,20.16,20.19
XAGEUR,20101122,192000,20.18,20.19,20.18,20.19
XAGEUR,20101122,192100,20.18,20.18,20.18,20.18
XAGEUR,20101122,192200,20.19,20.21,20.19,20.21
XAGEUR,20101122,192300,20.20,20.20,20.19,20.19
XAGEUR,20101122,192400,20.20,20.20,20.19,20.19
XAGEUR,20101122,192500,20.20,20.21,20.20,20.20
XAGEUR,20101122,192600,20.21,20.21,20.21,20.21
XAGEUR,20101122,192700,20.22,20.26,20.22,20.26
XAGEUR,20101122,192800,20.25,20.26,20.25,20.26
XAGEUR,20101122,192900,20.25,20.25,20.25,20.25
XAGEUR,20101122,193200,20.24,20.25,20.24,20.25
XAGEUR,20101122,193400,20.24,20.24,20.24,20.24
XAGEUR,20101122,193800,20.22,20.22,20.22,20.22
XAGEUR,20101122,193900,20.21,20.21,20.21,20.21
XAGEUR,20101122,194100,20.22,20.23,20.22,20.23
XAGEUR,20101122,194200,20.24,20.24,20.23,20.23
XAGEUR,20101122,194300,20.22,20.22,20.22,20.22
XAGEUR,20101122,194500,20.21,20.21,20.20,20.21
XAGEUR,20101122,194600,20.22,20.22,20.22,20.22
XAGEUR,20101122,194800,20.23,20.23,20.22,20.22
XAGEUR,20101122,194900,20.23,20.23,20.22,20.23
XAGEUR,20101122,195000,20.24,20.24,20.24,20.24
XAGEUR,20101122,195100,20.25,20.27,20.25,20.27
XAGEUR,20101122,195200,20.28,20.30,20.27,20.30
XAGEUR,20101122,195300,20.32,20.32,20.31,20.31
XAGEUR,20101122,195500,20.30,20.30,20.28,20.28
XAGEUR,20101122,195600,20.30,20.30,20.30,20.30
XAGEUR,20101122,195700,20.29,20.29,20.28,20.28
XAGEUR,20101122,195800,20.27,20.28,20.27,20.28
XAGEUR,20101122,200000,20.29,20.29,20.29,20.29
XAGEUR,20101122,200100,20.28,20.30,20.28,20.30
XAGEUR,20101122,200200,20.31,20.31,20.31,20.31
XAGEUR,20101122,200300,20.33,20.33,20.33,20.33
XAGEUR,20101122,200400,20.32,20.33,20.32,20.32
XAGEUR,20101122,200500,20.33,20.33,20.33,20.33
XAGEUR,20101122,200600,20.32,20.32,20.31,20.32
XAGEUR,20101122,200700,20.31,20.31,20.31,20.31
XAGEUR,20101122,200800,20.30,20.30,20.30,20.30
XAGEUR,20101122,200900,20.31,20.31,20.31,20.31
XAGEUR,20101122,201100,20.32,20.32,20.31,20.31
XAGEUR,20101122,201200,20.32,20.32,20.30,20.31
XAGEUR,20101122,201300,20.32,20.32,20.32,20.32
XAGEUR,20101122,201400,20.31,20.31,20.31,20.31
XAGEUR,20101122,201500,20.32,20.32,20.32,20.32
XAGEUR,20101122,201800,20.31,20.31,20.31,20.31
XAGEUR,20101122,201900,20.30,20.30,20.29,20.29
XAGEUR,20101122,202000,20.28,20.28,20.28,20.28
XAGEUR,20101122,202200,20.27,20.28,20.27,20.28
XAGEUR,20101122,202300,20.29,20.30,20.28,20.28
XAGEUR,20101122,202400,20.29,20.30,20.29,20.30
XAGEUR,20101122,202500,20.31,20.31,20.30,20.30
XAGEUR,20101122,202600,20.31,20.31,20.30,20.30
XAGEUR,20101122,202800,20.29,20.29,20.28,20.28
XAGEUR,20101122,202900,20.29,20.29,20.28,20.28
XAGEUR,20101122,203100,20.29,20.29,20.28,20.28
XAGEUR,20101122,203300,20.27,20.27,20.27,20.27
XAGEUR,20101122,203700,20.26,20.26,20.26,20.26
XAGEUR,20101122,204000,20.27,20.27,20.27,20.27
XAGEUR,20101122,204300,20.28,20.28,20.27,20.27
XAGEUR,20101122,204400,20.26,20.26,20.26,20.26
XAGEUR,20101122,204500,20.27,20.28,20.27,20.28
XAGEUR,20101122,204600,20.30,20.30,20.30,20.30
XAGEUR,20101122,204700,20.31,20.31,20.31,20.31
XAGEUR,20101122,204800,20.32,20.32,20.32,20.32
XAGEUR,20101122,204900,20.31,20.31,20.31,20.31
XAGEUR,20101122,205100,20.30,20.30,20.28,20.28
XAGEUR,20101122,205200,20.30,20.31,20.30,20.31
XAGEUR,20101122,205300,20.32,20.33,20.32,20.33
XAGEUR,20101122,205400,20.34,20.34,20.33,20.33
XAGEUR,20101122,205500,20.32,20.32,20.32,20.32
XAGEUR,20101122,205600,20.33,20.33,20.32,20.32
XAGEUR,20101122,205700,20.33,20.35,20.33,20.35
XAGEUR,20101122,205900,20.36,20.36,20.35,20.35
XAGEUR,20101122,210100,20.36,20.37,20.36,20.37
XAGEUR,20101122,210200,20.36,20.36,20.36,20.36
XAGEUR,20101122,210600,20.37,20.37,20.37,20.37
XAGEUR,20101122,210800,20.36,20.36,20.36,20.36
XAGEUR,20101122,211000,20.37,20.37,20.35,20.35
XAGEUR,20101122,211200,20.34,20.35,20.34,20.35
XAGEUR,20101122,211300,20.34,20.35,20.34,20.35
XAGEUR,20101122,211600,20.36,20.36,20.36,20.36
XAGEUR,20101122,211700,20.37,20.37,20.37,20.37
XAGEUR,20101122,212000,20.38,20.38,20.38,20.38
XAGEUR,20101122,212500,20.38,20.38,20.38,20.38
XAGEUR,20101122,212600,20.39,20.39,20.39,20.39
XAGEUR,20101122,212700,20.38,20.38,20.38,20.38
XAGEUR,20101122,212800,20.37,20.37,20.36,20.36
XAGEUR,20101122,212900,20.35,20.35,20.35,20.35
XAGEUR,20101122,213100,20.34,20.34,20.34,20.34
XAGEUR,20101122,213200,20.35,20.35,20.34,20.34
XAGEUR,20101122,213400,20.35,20.35,20.35,20.35
XAGEUR,20101122,213500,20.34,20.34,20.34,20.34
XAGEUR,20101122,213600,20.35,20.35,20.35,20.35
XAGEUR,20101122,213700,20.36,20.36,20.36,20.36
XAGEUR,20101122,214000,20.37,20.37,20.37,20.37
XAGEUR,20101122,214200,20.38,20.38,20.38,20.38
XAGEUR,20101122,214300,20.37,20.38,20.37,20.38
XAGEUR,20101122,214700,20.39,20.39,20.38,20.38
XAGEUR,20101122,214800,20.37,20.37,20.37,20.37
XAGEUR,20101122,215000,20.38,20.38,20.38,20.38
XAGEUR,20101122,215100,20.37,20.37,20.37,20.37
XAGEUR,20101122,215600,20.38,20.38,20.38,20.38
XAGEUR,20101122,215700,20.39,20.39,20.38,20.38
XAGEUR,20101122,215900,20.37,20.38,20.37,20.38
XAGEUR,20101122,220000,20.37,20.37,20.37,20.37
XAGEUR,20101122,220100,20.36,20.36,20.36,20.36
XAGEUR,20101122,220200,20.35,20.35,20.35,20.35
XAGEUR,20101122,220300,20.36,20.37,20.36,20.37
XAGEUR,20101122,220400,20.38,20.38,20.38,20.38
XAGEUR,20101122,220700,20.39,20.39,20.39,20.39
XAGEUR,20101122,221100,20.38,20.38,20.38,20.38
XAGEUR,20101122,221200,20.39,20.39,20.39,20.39
XAGEUR,20101122,221500,20.40,20.40,20.40,20.40
XAGEUR,20101122,221600,20.39,20.39,20.39,20.39
XAGEUR,20101122,221700,20.38,20.38,20.38,20.38
XAGEUR,20101122,221800,20.39,20.39,20.39,20.39
XAGEUR,20101122,221900,20.38,20.38,20.38,20.38
XAGEUR,20101122,222000,20.39,20.40,20.39,20.40
XAGEUR,20101122,222200,20.39,20.39,20.39,20.39
XAGEUR,20101122,222400,20.40,20.40,20.40,20.40
XAGEUR,20101122,222900,20.40,20.40,20.40,20.40
XAGEUR,20101122,223400,20.40,20.40,20.40,20.40
XAGEUR,20101122,223900,20.40,20.40,20.40,20.40
XAGEUR,20101122,224400,20.40,20.41,20.40,20.41
XAGEUR,20101122,224500,20.42,20.42,20.42,20.42
XAGEUR,20101122,224800,20.43,20.43,20.42,20.42
XAGEUR,20101122,225100,20.41,20.41,20.41,20.41
XAGEUR,20101122,225600,20.41,20.42,20.41,20.42
XAGEUR,20101122,225700,20.41,20.41,20.41,20.41
XAGEUR,20101122,225900,20.42,20.42,20.42,20.42
XAGEUR,20101122,230200,20.41,20.41,20.41,20.41
XAGEUR,20101122,230500,20.42,20.42,20.42,20.42
XAGEUR,20101122,230700,20.41,20.41,20.41,20.41
XAGEUR,20101122,231000,20.42,20.42,20.42,20.42
XAGEUR,20101122,231100,20.41,20.41,20.41,20.41
XAGEUR,20101122,231200,20.42,20.42,20.42,20.42
XAGEUR,20101122,231400,20.41,20.41,20.41,20.41
XAGEUR,20101122,231600,20.42,20.42,20.41,20.41
XAGEUR,20101122,232100,20.41,20.41,20.41,20.41
XAGEUR,20101122,232600,20.41,20.41,20.41,20.41
XAGEUR,20101122,233100,20.41,20.41,20.41,20.41
XAGEUR,20101122,233200,20.42,20.42,20.41,20.41
XAGEUR,20101122,233300,20.42,20.42,20.42,20.42
XAGEUR,20101122,233500,20.43,20.43,20.43,20.43
XAGEUR,20101122,233800,20.42,20.42,20.42,20.42
XAGEUR,20101122,234300,20.42,20.42,20.42,20.42
XAGEUR,20101122,234600,20.41,20.41,20.39,20.39
XAGEUR,20101122,234700,20.37,20.38,20.37,20.38
XAGEUR,20101122,235200,20.39,20.40,20.39,20.40
XAGEUR,20101122,235500,20.39,20.39,20.39,20.39
XAGEUR,20101122,235700,20.38,20.38,20.38,20.38
XAGEUR,20101122,235900,20.37,20.37,20.37,20.37
XAGEUR,20101123,000000,20.39,20.39,20.39,20.39
GBPCAD,20101122,000100,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101122,000200,1.6260,1.6260,1.6258,1.6258
GBPCAD,20101122,000300,1.6258,1.6259,1.6258,1.6259
GBPCAD,20101122,000400,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101122,000500,1.6257,1.6257,1.6253,1.6253
GBPCAD,20101122,000600,1.6254,1.6257,1.6253,1.6253
GBPCAD,20101122,000700,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101122,000800,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101122,000900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101122,001000,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101122,001100,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101122,001200,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101122,001300,1.6249,1.6252,1.6249,1.6252
GBPCAD,20101122,001400,1.6252,1.6252,1.6248,1.6248
GBPCAD,20101122,001500,1.6247,1.6247,1.6241,1.6241
GBPCAD,20101122,001600,1.6239,1.6241,1.6238,1.6241
GBPCAD,20101122,001700,1.6241,1.6241,1.6240,1.6241
GBPCAD,20101122,001800,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101122,001900,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101122,002000,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101122,002100,1.6246,1.6248,1.6246,1.6246
GBPCAD,20101122,002200,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,002300,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101122,002400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101122,002500,1.6245,1.6249,1.6245,1.6249
GBPCAD,20101122,002600,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101122,002700,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101122,002800,1.6252,1.6252,1.6249,1.6250
GBPCAD,20101122,002900,1.6251,1.6255,1.6251,1.6255
GBPCAD,20101122,003000,1.6256,1.6257,1.6255,1.6255
GBPCAD,20101122,003100,1.6257,1.6258,1.6257,1.6257
GBPCAD,20101122,003200,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101122,003300,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101122,003400,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101122,003500,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101122,003600,1.6256,1.6257,1.6254,1.6254
GBPCAD,20101122,003700,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101122,003800,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101122,003900,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101122,004000,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101122,004100,1.6251,1.6251,1.6245,1.6245
GBPCAD,20101122,004200,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101122,004300,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101122,004400,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101122,004500,1.6246,1.6247,1.6246,1.6246
GBPCAD,20101122,004600,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,004700,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101122,004800,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101122,004900,1.6238,1.6239,1.6237,1.6239
GBPCAD,20101122,005000,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101122,005100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,005200,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,005300,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101122,005400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101122,005500,1.6245,1.6249,1.6245,1.6249
GBPCAD,20101122,005600,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101122,005700,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101122,005800,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101122,005900,1.6252,1.6253,1.6251,1.6253
GBPCAD,20101122,010000,1.6253,1.6256,1.6253,1.6256
GBPCAD,20101122,010100,1.6256,1.6256,1.6255,1.6255
GBPCAD,20101122,010200,1.6255,1.6255,1.6251,1.6251
GBPCAD,20101122,010300,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101122,010400,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101122,010500,1.6248,1.6248,1.6243,1.6243
GBPCAD,20101122,010600,1.6242,1.6242,1.6241,1.6242
GBPCAD,20101122,010700,1.6242,1.6243,1.6242,1.6242
GBPCAD,20101122,010800,1.6242,1.6246,1.6242,1.6246
GBPCAD,20101122,010900,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101122,011000,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,011100,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101122,011200,1.6239,1.6241,1.6238,1.6241
GBPCAD,20101122,011300,1.6242,1.6247,1.6242,1.6246
GBPCAD,20101122,011400,1.6245,1.6245,1.6242,1.6243
GBPCAD,20101122,011500,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101122,011600,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101122,011700,1.6245,1.6246,1.6244,1.6245
GBPCAD,20101122,011800,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,011900,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,012000,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101122,012100,1.6246,1.6246,1.6245,1.6246
GBPCAD,20101122,012200,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,012300,1.6246,1.6247,1.6246,1.6246
GBPCAD,20101122,012400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,012500,1.6244,1.6244,1.6242,1.6243
GBPCAD,20101122,012600,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101122,012700,1.6245,1.6249,1.6245,1.6249
GBPCAD,20101122,012800,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101122,012900,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101122,013000,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101122,013100,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101122,013200,1.6252,1.6253,1.6251,1.6253
GBPCAD,20101122,013300,1.6254,1.6255,1.6252,1.6252
GBPCAD,20101122,013400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,013500,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101122,013600,1.6254,1.6254,1.6251,1.6251
GBPCAD,20101122,013700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101122,013800,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101122,013900,1.6255,1.6255,1.6253,1.6254
GBPCAD,20101122,014000,1.6253,1.6253,1.6247,1.6247
GBPCAD,20101122,014100,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,014200,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,014300,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,014400,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101122,014500,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,014600,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,014700,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,014800,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101122,014900,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101122,015000,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101122,015100,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101122,015200,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,015300,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101122,015400,1.6244,1.6245,1.6242,1.6242
GBPCAD,20101122,015500,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101122,015600,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,015700,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,015800,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,015900,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101122,020000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101122,020100,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101122,020200,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101122,020300,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101122,020400,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101122,020500,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101122,020600,1.6232,1.6232,1.6231,1.6232
GBPCAD,20101122,020700,1.6232,1.6234,1.6232,1.6233
GBPCAD,20101122,020800,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,020900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,021000,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,021100,1.6234,1.6236,1.6234,1.6235
GBPCAD,20101122,021200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101122,021300,1.6236,1.6237,1.6235,1.6235
GBPCAD,20101122,021400,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101122,021500,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101122,021600,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,021700,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101122,021800,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,021900,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,022000,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101122,022100,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101122,022200,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101122,022300,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,022400,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101122,022500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101122,022600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101122,022700,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101122,022800,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,022900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,023000,1.6235,1.6240,1.6235,1.6240
GBPCAD,20101122,023100,1.6240,1.6241,1.6239,1.6241
GBPCAD,20101122,023200,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101122,023300,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101122,023400,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101122,023500,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,023600,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101122,023700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101122,023800,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101122,023900,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101122,024000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101122,024100,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,024200,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101122,024300,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,024400,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101122,024500,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101122,024600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,024700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,024800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101122,024900,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101122,025000,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,025100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,025200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101122,025300,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101122,025400,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101122,025500,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,025600,1.6234,1.6236,1.6234,1.6235
GBPCAD,20101122,025700,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,025800,1.6235,1.6235,1.6233,1.6235
GBPCAD,20101122,025900,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,030000,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101122,030100,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101122,030200,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101122,030300,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101122,030400,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101122,030500,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,030600,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101122,030700,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,030800,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101122,030900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101122,031000,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101122,031100,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101122,031200,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101122,031300,1.6230,1.6230,1.6229,1.6230
GBPCAD,20101122,031400,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101122,031500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101122,031600,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101122,031700,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101122,031800,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,031900,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101122,032000,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101122,032100,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101122,032200,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,032300,1.6235,1.6235,1.6232,1.6233
GBPCAD,20101122,032400,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101122,032500,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101122,032600,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,032700,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101122,032800,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,032900,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101122,033000,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101122,033100,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101122,033200,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101122,033300,1.6234,1.6236,1.6234,1.6235
GBPCAD,20101122,033400,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101122,033500,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,033600,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101122,033700,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101122,033800,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,033900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,034000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,034100,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101122,034200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101122,034300,1.6236,1.6237,1.6234,1.6234
GBPCAD,20101122,034400,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101122,034500,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101122,034600,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101122,034700,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101122,034800,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101122,034900,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101122,035000,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101122,035100,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101122,035200,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101122,035300,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,035400,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101122,035500,1.6240,1.6240,1.6235,1.6235
GBPCAD,20101122,035600,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101122,035700,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101122,035800,1.6240,1.6240,1.6234,1.6234
GBPCAD,20101122,035900,1.6235,1.6237,1.6235,1.6236
GBPCAD,20101122,040000,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101122,040100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,040200,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101122,040300,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,040400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,040500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,040600,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101122,040700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101122,040800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,040900,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101122,041000,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101122,041100,1.6240,1.6243,1.6240,1.6243
GBPCAD,20101122,041200,1.6243,1.6246,1.6243,1.6244
GBPCAD,20101122,041300,1.6243,1.6244,1.6242,1.6244
GBPCAD,20101122,041400,1.6245,1.6246,1.6244,1.6246
GBPCAD,20101122,041500,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,041600,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101122,041700,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,041800,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101122,041900,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,042000,1.6242,1.6243,1.6241,1.6243
GBPCAD,20101122,042100,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101122,042200,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101122,042300,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101122,042400,1.6245,1.6245,1.6241,1.6242
GBPCAD,20101122,042500,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,042600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,042700,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101122,042800,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101122,042900,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101122,043000,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101122,043100,1.6243,1.6243,1.6241,1.6242
GBPCAD,20101122,043200,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,043300,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101122,043400,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,043500,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,043600,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101122,043700,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101122,043800,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101122,043900,1.6242,1.6242,1.6241,1.6242
GBPCAD,20101122,044000,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101122,044100,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101122,044200,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101122,044300,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101122,044400,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101122,044500,1.6244,1.6245,1.6243,1.6243
GBPCAD,20101122,044600,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,044700,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,044800,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,044900,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,045000,1.6241,1.6244,1.6240,1.6244
GBPCAD,20101122,045100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,045200,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101122,045300,1.6242,1.6243,1.6241,1.6241
GBPCAD,20101122,045400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,045500,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101122,045600,1.6242,1.6246,1.6242,1.6246
GBPCAD,20101122,045700,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,045800,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101122,045900,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101122,050000,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101122,050100,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101122,050200,1.6247,1.6248,1.6247,1.6247
GBPCAD,20101122,050300,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101122,050400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101122,050500,1.6248,1.6248,1.6245,1.6245
GBPCAD,20101122,050600,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101122,050700,1.6247,1.6247,1.6243,1.6243
GBPCAD,20101122,050800,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101122,050900,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101122,051000,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101122,051100,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,051200,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101122,051300,1.6242,1.6245,1.6241,1.6245
GBPCAD,20101122,051400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,051500,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101122,051600,1.6245,1.6245,1.6244,1.6245
GBPCAD,20101122,051700,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101122,051800,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101122,051900,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,052000,1.6242,1.6243,1.6241,1.6243
GBPCAD,20101122,052100,1.6244,1.6247,1.6244,1.6244
GBPCAD,20101122,052200,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101122,052300,1.6242,1.6242,1.6238,1.6238
GBPCAD,20101122,052400,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,052500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,052600,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101122,052700,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101122,052800,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,052900,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101122,053000,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101122,053100,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,053200,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101122,053300,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,053400,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101122,053500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,053600,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101122,053700,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101122,053800,1.6241,1.6246,1.6241,1.6246
GBPCAD,20101122,053900,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,054000,1.6244,1.6245,1.6244,1.6245
GBPCAD,20101122,054100,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101122,054200,1.6248,1.6248,1.6246,1.6247
GBPCAD,20101122,054300,1.6247,1.6248,1.6246,1.6246
GBPCAD,20101122,054400,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,054500,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101122,054600,1.6244,1.6244,1.6242,1.6243
GBPCAD,20101122,054700,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,054800,1.6241,1.6242,1.6241,1.6241
GBPCAD,20101122,054900,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101122,055000,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101122,055100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101122,055200,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,055300,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101122,055400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,055500,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,055600,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101122,055700,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101122,055800,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101122,055900,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,060000,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,060100,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101122,060200,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,060300,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101122,060400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,060500,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101122,060600,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101122,060700,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101122,060800,1.6246,1.6247,1.6244,1.6244
GBPCAD,20101122,060900,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101122,061000,1.6243,1.6244,1.6239,1.6239
GBPCAD,20101122,061100,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,061200,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,061300,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,061400,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,061500,1.6236,1.6238,1.6236,1.6237
GBPCAD,20101122,061600,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101122,061700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,061800,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101122,061900,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101122,062000,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,062100,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101122,062200,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,062300,1.6239,1.6239,1.6238,1.6239
GBPCAD,20101122,062400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,062500,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101122,062600,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,062700,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101122,062800,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101122,062900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,063000,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,063100,1.6238,1.6238,1.6235,1.6235
GBPCAD,20101122,063200,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101122,063300,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,063400,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101122,063500,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101122,063600,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101122,063700,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101122,063800,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101122,063900,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101122,064000,1.6234,1.6234,1.6231,1.6231
GBPCAD,20101122,064100,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101122,064200,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101122,064300,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101122,064400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101122,064500,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101122,064600,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101122,064700,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101122,064800,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,064900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101122,065000,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101122,065100,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,065200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,065300,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101122,065400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101122,065500,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101122,065600,1.6229,1.6230,1.6229,1.6229
GBPCAD,20101122,065700,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101122,065800,1.6233,1.6234,1.6233,1.6233
GBPCAD,20101122,065900,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101122,070000,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101122,070100,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101122,070200,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101122,070300,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101122,070400,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101122,070500,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101122,070600,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101122,070700,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101122,070800,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101122,070900,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101122,071000,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101122,071100,1.6236,1.6237,1.6236,1.6236
GBPCAD,20101122,071200,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101122,071300,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101122,071400,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101122,071500,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101122,071600,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,071700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,071800,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101122,071900,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101122,072000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,072100,1.6236,1.6237,1.6236,1.6236
GBPCAD,20101122,072200,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,072300,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101122,072400,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101122,072500,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101122,072600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,072700,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,072800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101122,072900,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101122,073000,1.6241,1.6241,1.6237,1.6237
GBPCAD,20101122,073100,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,073200,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101122,073300,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101122,073400,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101122,073500,1.6234,1.6234,1.6228,1.6228
GBPCAD,20101122,073600,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101122,073700,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101122,073800,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101122,073900,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101122,074000,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,074100,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101122,074200,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101122,074300,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101122,074400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101122,074500,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101122,074600,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101122,074700,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101122,074800,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101122,074900,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101122,075000,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101122,075100,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101122,075200,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101122,075300,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,075400,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101122,075500,1.6225,1.6225,1.6225,1.6225
GBPCAD,20101122,075600,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101122,075700,1.6222,1.6227,1.6222,1.6227
GBPCAD,20101122,075800,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101122,075900,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101122,080000,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101122,080100,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101122,080200,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101122,080300,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,080400,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101122,080500,1.6227,1.6233,1.6227,1.6233
GBPCAD,20101122,080600,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101122,080700,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101122,080800,1.6242,1.6247,1.6242,1.6247
GBPCAD,20101122,080900,1.6248,1.6252,1.6248,1.6251
GBPCAD,20101122,081000,1.6250,1.6250,1.6245,1.6245
GBPCAD,20101122,081100,1.6246,1.6252,1.6246,1.6252
GBPCAD,20101122,081200,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101122,081300,1.6248,1.6250,1.6248,1.6248
GBPCAD,20101122,081400,1.6247,1.6250,1.6245,1.6245
GBPCAD,20101122,081500,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,081600,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101122,081700,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101122,081800,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101122,081900,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101122,082000,1.6244,1.6248,1.6244,1.6248
GBPCAD,20101122,082100,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101122,082200,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101122,082300,1.6252,1.6252,1.6251,1.6252
GBPCAD,20101122,082400,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101122,082500,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101122,082600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,082700,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101122,082800,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101122,082900,1.6253,1.6260,1.6253,1.6260
GBPCAD,20101122,083000,1.6261,1.6262,1.6260,1.6260
GBPCAD,20101122,083100,1.6261,1.6262,1.6257,1.6257
GBPCAD,20101122,083200,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101122,083300,1.6254,1.6256,1.6254,1.6255
GBPCAD,20101122,083400,1.6254,1.6254,1.6250,1.6250
GBPCAD,20101122,083500,1.6250,1.6251,1.6249,1.6251
GBPCAD,20101122,083600,1.6252,1.6253,1.6247,1.6247
GBPCAD,20101122,083700,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101122,083800,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,083900,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101122,084000,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101122,084100,1.6248,1.6249,1.6247,1.6249
GBPCAD,20101122,084200,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101122,084300,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101122,084400,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101122,084500,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101122,084600,1.6249,1.6249,1.6249,1.6249
GBPCAD,20101122,084700,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101122,084800,1.6248,1.6253,1.6248,1.6253
GBPCAD,20101122,084900,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101122,085000,1.6253,1.6253,1.6251,1.6252
GBPCAD,20101122,085100,1.6253,1.6255,1.6253,1.6253
GBPCAD,20101122,085200,1.6255,1.6256,1.6251,1.6251
GBPCAD,20101122,085300,1.6252,1.6253,1.6251,1.6251
GBPCAD,20101122,085400,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101122,085500,1.6246,1.6246,1.6242,1.6242
GBPCAD,20101122,085600,1.6241,1.6248,1.6241,1.6248
GBPCAD,20101122,085700,1.6249,1.6265,1.6249,1.6265
GBPCAD,20101122,085800,1.6266,1.6267,1.6264,1.6264
GBPCAD,20101122,085900,1.6263,1.6263,1.6259,1.6262
GBPCAD,20101122,090000,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101122,090100,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101122,090200,1.6261,1.6263,1.6260,1.6260
GBPCAD,20101122,090300,1.6258,1.6258,1.6255,1.6255
GBPCAD,20101122,090400,1.6256,1.6256,1.6253,1.6254
GBPCAD,20101122,090500,1.6255,1.6255,1.6251,1.6251
GBPCAD,20101122,090600,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101122,090700,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101122,090800,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101122,090900,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101122,091000,1.6250,1.6250,1.6248,1.6249
GBPCAD,20101122,091100,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101122,091200,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101122,091300,1.6252,1.6254,1.6252,1.6254
GBPCAD,20101122,091400,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101122,091500,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101122,091600,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101122,091700,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101122,091800,1.6248,1.6250,1.6248,1.6249
GBPCAD,20101122,091900,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101122,092000,1.6251,1.6251,1.6248,1.6248
GBPCAD,20101122,092100,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101122,092200,1.6248,1.6249,1.6248,1.6248
GBPCAD,20101122,092300,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,092400,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101122,092500,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101122,092600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,092700,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101122,092800,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101122,092900,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101122,093000,1.6251,1.6256,1.6251,1.6256
GBPCAD,20101122,093100,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101122,093200,1.6261,1.6264,1.6261,1.6264
GBPCAD,20101122,093300,1.6265,1.6270,1.6265,1.6270
GBPCAD,20101122,093400,1.6272,1.6279,1.6272,1.6279
GBPCAD,20101122,093500,1.6278,1.6278,1.6276,1.6276
GBPCAD,20101122,093600,1.6275,1.6275,1.6270,1.6270
GBPCAD,20101122,093700,1.6269,1.6269,1.6267,1.6267
GBPCAD,20101122,093800,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101122,093900,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101122,094000,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101122,094100,1.6266,1.6266,1.6266,1.6266
GBPCAD,20101122,094200,1.6267,1.6270,1.6267,1.6270
GBPCAD,20101122,094300,1.6272,1.6272,1.6270,1.6270
GBPCAD,20101122,094400,1.6269,1.6269,1.6268,1.6268
GBPCAD,20101122,094500,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101122,094600,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101122,094700,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101122,094800,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101122,094900,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101122,095000,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101122,095100,1.6271,1.6274,1.6271,1.6274
GBPCAD,20101122,095200,1.6274,1.6275,1.6272,1.6272
GBPCAD,20101122,095300,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101122,095400,1.6274,1.6276,1.6274,1.6275
GBPCAD,20101122,095500,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101122,095600,1.6273,1.6273,1.6273,1.6273
GBPCAD,20101122,095700,1.6274,1.6274,1.6271,1.6271
GBPCAD,20101122,095800,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101122,095900,1.6270,1.6270,1.6267,1.6267
GBPCAD,20101122,100000,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101122,100100,1.6265,1.6266,1.6265,1.6265
GBPCAD,20101122,100200,1.6264,1.6265,1.6263,1.6263
GBPCAD,20101122,100300,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101122,100400,1.6262,1.6262,1.6261,1.6262
GBPCAD,20101122,100500,1.6263,1.6265,1.6263,1.6263
GBPCAD,20101122,100600,1.6263,1.6265,1.6263,1.6264
GBPCAD,20101122,100700,1.6264,1.6264,1.6263,1.6263
GBPCAD,20101122,100800,1.6263,1.6263,1.6263,1.6263
GBPCAD,20101122,100900,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101122,101000,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101122,101100,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101122,101200,1.6265,1.6265,1.6265,1.6265
GBPCAD,20101122,101300,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101122,101400,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101122,101500,1.6263,1.6263,1.6262,1.6262
GBPCAD,20101122,101600,1.6262,1.6262,1.6261,1.6261
GBPCAD,20101122,101700,1.6261,1.6263,1.6261,1.6262
GBPCAD,20101122,101800,1.6263,1.6264,1.6263,1.6264
GBPCAD,20101122,101900,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101122,102000,1.6264,1.6264,1.6264,1.6264
GBPCAD,20101122,102100,1.6264,1.6265,1.6264,1.6265
GBPCAD,20101122,102200,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101122,102300,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101122,102400,1.6267,1.6267,1.6266,1.6267
GBPCAD,20101122,102500,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101122,102600,1.6269,1.6270,1.6269,1.6269
GBPCAD,20101122,102700,1.6268,1.6268,1.6267,1.6268
GBPCAD,20101122,102800,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101122,102900,1.6267,1.6269,1.6267,1.6269
GBPCAD,20101122,103000,1.6270,1.6271,1.6270,1.6270
GBPCAD,20101122,103100,1.6271,1.6272,1.6271,1.6272
GBPCAD,20101122,103200,1.6272,1.6273,1.6272,1.6272
GBPCAD,20101122,103300,1.6271,1.6273,1.6271,1.6273
GBPCAD,20101122,103400,1.6273,1.6275,1.6273,1.6274
GBPCAD,20101122,103500,1.6275,1.6277,1.6275,1.6277
GBPCAD,20101122,103600,1.6277,1.6278,1.6277,1.6277
GBPCAD,20101122,103700,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101122,103800,1.6277,1.6277,1.6277,1.6277
GBPCAD,20101122,103900,1.6278,1.6279,1.6278,1.6278
GBPCAD,20101122,104000,1.6278,1.6279,1.6278,1.6279
GBPCAD,20101122,104100,1.6279,1.6279,1.6278,1.6279
GBPCAD,20101122,104200,1.6279,1.6279,1.6278,1.6278
GBPCAD,20101122,104300,1.6278,1.6278,1.6278,1.6278
GBPCAD,20101122,104400,1.6279,1.6281,1.6279,1.6281
GBPCAD,20101122,104500,1.6282,1.6282,1.6280,1.6281
GBPCAD,20101122,104600,1.6282,1.6284,1.6282,1.6284
GBPCAD,20101122,104700,1.6286,1.6287,1.6286,1.6287
GBPCAD,20101122,104800,1.6287,1.6287,1.6287,1.6287
GBPCAD,20101122,104900,1.6287,1.6287,1.6286,1.6286
GBPCAD,20101122,105000,1.6285,1.6286,1.6284,1.6284
GBPCAD,20101122,105100,1.6283,1.6283,1.6282,1.6282
GBPCAD,20101122,105200,1.6282,1.6282,1.6282,1.6282
GBPCAD,20101122,105300,1.6284,1.6285,1.6284,1.6284
GBPCAD,20101122,105400,1.6285,1.6286,1.6285,1.6286
GBPCAD,20101122,105500,1.6286,1.6288,1.6286,1.6287
GBPCAD,20101122,105600,1.6286,1.6287,1.6285,1.6285
GBPCAD,20101122,105700,1.6283,1.6283,1.6282,1.6283
GBPCAD,20101122,105800,1.6283,1.6283,1.6279,1.6279
GBPCAD,20101122,105900,1.6278,1.6278,1.6275,1.6277
GBPCAD,20101122,110000,1.6278,1.6278,1.6277,1.6277
GBPCAD,20101122,110100,1.6281,1.6281,1.6275,1.6275
GBPCAD,20101122,110200,1.6274,1.6274,1.6273,1.6273
GBPCAD,20101122,110300,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101122,110400,1.6276,1.6276,1.6275,1.6275
GBPCAD,20101122,110500,1.6275,1.6279,1.6275,1.6279
GBPCAD,20101122,110600,1.6278,1.6280,1.6278,1.6280
GBPCAD,20101122,110700,1.6281,1.6283,1.6281,1.6282
GBPCAD,20101122,110800,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101122,110900,1.6281,1.6285,1.6281,1.6285
GBPCAD,20101122,111000,1.6286,1.6288,1.6285,1.6285
GBPCAD,20101122,111100,1.6285,1.6285,1.6284,1.6284
GBPCAD,20101122,111200,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101122,111300,1.6281,1.6283,1.6281,1.6283
GBPCAD,20101122,111400,1.6284,1.6284,1.6283,1.6283
GBPCAD,20101122,111500,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101122,111600,1.6282,1.6283,1.6282,1.6282
GBPCAD,20101122,111700,1.6282,1.6282,1.6281,1.6281
GBPCAD,20101122,111800,1.6281,1.6281,1.6281,1.6281
GBPCAD,20101122,111900,1.6281,1.6281,1.6276,1.6276
GBPCAD,20101122,112000,1.6275,1.6275,1.6267,1.6267
GBPCAD,20101122,112100,1.6268,1.6269,1.6263,1.6265
GBPCAD,20101122,112200,1.6266,1.6268,1.6264,1.6264
GBPCAD,20101122,112300,1.6264,1.6265,1.6264,1.6264
GBPCAD,20101122,112400,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101122,112500,1.6265,1.6265,1.6262,1.6262
GBPCAD,20101122,112600,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101122,112700,1.6262,1.6263,1.6262,1.6263
GBPCAD,20101122,112800,1.6263,1.6263,1.6259,1.6259
GBPCAD,20101122,112900,1.6260,1.6264,1.6260,1.6263
GBPCAD,20101122,113000,1.6262,1.6262,1.6260,1.6261
GBPCAD,20101122,113100,1.6261,1.6264,1.6261,1.6264
GBPCAD,20101122,113200,1.6264,1.6265,1.6262,1.6265
GBPCAD,20101122,113300,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101122,113400,1.6264,1.6264,1.6259,1.6259
GBPCAD,20101122,113500,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101122,113600,1.6257,1.6257,1.6253,1.6253
GBPCAD,20101122,113700,1.6253,1.6254,1.6253,1.6254
GBPCAD,20101122,113800,1.6255,1.6256,1.6254,1.6254
GBPCAD,20101122,113900,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101122,114000,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101122,114100,1.6259,1.6259,1.6258,1.6258
GBPCAD,20101122,114200,1.6257,1.6257,1.6254,1.6255
GBPCAD,20101122,114300,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101122,114400,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101122,114500,1.6250,1.6250,1.6249,1.6250
GBPCAD,20101122,114600,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101122,114700,1.6252,1.6253,1.6251,1.6251
GBPCAD,20101122,114800,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101122,114900,1.6250,1.6253,1.6250,1.6253
GBPCAD,20101122,115000,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101122,115100,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101122,115200,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101122,115300,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101122,115400,1.6248,1.6249,1.6248,1.6248
GBPCAD,20101122,115500,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,115600,1.6247,1.6247,1.6241,1.6241
GBPCAD,20101122,115700,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101122,115800,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101122,115900,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101122,120000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,120100,1.6236,1.6236,1.6232,1.6232
GBPCAD,20101122,120200,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101122,120300,1.6231,1.6231,1.6228,1.6228
GBPCAD,20101122,120400,1.6227,1.6227,1.6220,1.6221
GBPCAD,20101122,120500,1.6220,1.6226,1.6220,1.6225
GBPCAD,20101122,120600,1.6223,1.6223,1.6220,1.6223
GBPCAD,20101122,120700,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101122,120800,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101122,120900,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101122,121000,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101122,121100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101122,121200,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101122,121300,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101122,121400,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101122,121500,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101122,121600,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101122,121700,1.6222,1.6224,1.6221,1.6224
GBPCAD,20101122,121800,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101122,121900,1.6223,1.6224,1.6222,1.6224
GBPCAD,20101122,122000,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101122,122100,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101122,122200,1.6218,1.6224,1.6218,1.6224
GBPCAD,20101122,122300,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101122,122400,1.6220,1.6223,1.6220,1.6222
GBPCAD,20101122,122500,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101122,122600,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101122,122700,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101122,122800,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101122,122900,1.6221,1.6222,1.6221,1.6221
GBPCAD,20101122,123000,1.6220,1.6222,1.6219,1.6222
GBPCAD,20101122,123100,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101122,123200,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101122,123300,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101122,123400,1.6229,1.6230,1.6228,1.6228
GBPCAD,20101122,123500,1.6229,1.6233,1.6229,1.6233
GBPCAD,20101122,123600,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101122,123700,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101122,123800,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,123900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101122,124000,1.6231,1.6233,1.6231,1.6233
GBPCAD,20101122,124100,1.6233,1.6235,1.6233,1.6235
GBPCAD,20101122,124200,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,124300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101122,124400,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101122,124500,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101122,124600,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101122,124700,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101122,124800,1.6236,1.6239,1.6236,1.6239
GBPCAD,20101122,124900,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101122,125000,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101122,125100,1.6241,1.6247,1.6241,1.6247
GBPCAD,20101122,125200,1.6248,1.6250,1.6248,1.6248
GBPCAD,20101122,125300,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101122,125400,1.6248,1.6249,1.6248,1.6248
GBPCAD,20101122,125500,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101122,125600,1.6246,1.6246,1.6243,1.6243
GBPCAD,20101122,125700,1.6244,1.6246,1.6244,1.6244
GBPCAD,20101122,125800,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101122,125900,1.6243,1.6243,1.6241,1.6243
GBPCAD,20101122,130000,1.6245,1.6245,1.6242,1.6242
GBPCAD,20101122,130100,1.6241,1.6242,1.6240,1.6242
GBPCAD,20101122,130200,1.6241,1.6243,1.6241,1.6242
GBPCAD,20101122,130300,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101122,130400,1.6238,1.6242,1.6238,1.6242
GBPCAD,20101122,130500,1.6242,1.6242,1.6239,1.6239
GBPCAD,20101122,130600,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,130700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,130800,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,130900,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,131000,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101122,131100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101122,131200,1.6233,1.6233,1.6231,1.6232
GBPCAD,20101122,131300,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101122,131400,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101122,131500,1.6233,1.6236,1.6232,1.6236
GBPCAD,20101122,131600,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101122,131700,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101122,131800,1.6233,1.6235,1.6231,1.6235
GBPCAD,20101122,131900,1.6235,1.6240,1.6235,1.6240
GBPCAD,20101122,132000,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101122,132100,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101122,132200,1.6238,1.6239,1.6237,1.6237
GBPCAD,20101122,132300,1.6237,1.6241,1.6237,1.6241
GBPCAD,20101122,132400,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101122,132500,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101122,132600,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101122,132700,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101122,132800,1.6240,1.6245,1.6240,1.6245
GBPCAD,20101122,132900,1.6245,1.6247,1.6245,1.6246
GBPCAD,20101122,133000,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101122,133100,1.6243,1.6243,1.6239,1.6239
GBPCAD,20101122,133200,1.6239,1.6239,1.6237,1.6238
GBPCAD,20101122,133300,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101122,133400,1.6237,1.6239,1.6237,1.6237
GBPCAD,20101122,133500,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,133600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,133700,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101122,133800,1.6244,1.6245,1.6243,1.6245
GBPCAD,20101122,133900,1.6246,1.6246,1.6239,1.6239
GBPCAD,20101122,134000,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,134100,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101122,134200,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101122,134300,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101122,134400,1.6232,1.6232,1.6229,1.6229
GBPCAD,20101122,134500,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101122,134600,1.6225,1.6225,1.6223,1.6225
GBPCAD,20101122,134700,1.6226,1.6230,1.6226,1.6230
GBPCAD,20101122,134800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101122,134900,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101122,135000,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,135100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101122,135200,1.6231,1.6236,1.6231,1.6236
GBPCAD,20101122,135300,1.6237,1.6237,1.6232,1.6232
GBPCAD,20101122,135400,1.6231,1.6233,1.6231,1.6232
GBPCAD,20101122,135500,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101122,135600,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101122,135700,1.6230,1.6232,1.6230,1.6231
GBPCAD,20101122,135800,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101122,135900,1.6229,1.6230,1.6228,1.6228
GBPCAD,20101122,140000,1.6227,1.6227,1.6225,1.6226
GBPCAD,20101122,140100,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,140200,1.6226,1.6226,1.6223,1.6225
GBPCAD,20101122,140300,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101122,140400,1.6222,1.6222,1.6219,1.6219
GBPCAD,20101122,140500,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101122,140600,1.6221,1.6222,1.6221,1.6222
GBPCAD,20101122,140700,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101122,140800,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101122,140900,1.6222,1.6223,1.6221,1.6221
GBPCAD,20101122,141000,1.6220,1.6220,1.6217,1.6217
GBPCAD,20101122,141100,1.6218,1.6219,1.6217,1.6217
GBPCAD,20101122,141200,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101122,141300,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101122,141400,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101122,141500,1.6219,1.6221,1.6218,1.6218
GBPCAD,20101122,141600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101122,141700,1.6214,1.6219,1.6214,1.6219
GBPCAD,20101122,141800,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101122,141900,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101122,142000,1.6220,1.6220,1.6212,1.6216
GBPCAD,20101122,142100,1.6218,1.6223,1.6218,1.6223
GBPCAD,20101122,142200,1.6224,1.6227,1.6224,1.6226
GBPCAD,20101122,142300,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101122,142400,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101122,142500,1.6224,1.6224,1.6216,1.6219
GBPCAD,20101122,142600,1.6218,1.6218,1.6216,1.6217
GBPCAD,20101122,142700,1.6218,1.6225,1.6218,1.6225
GBPCAD,20101122,142800,1.6225,1.6225,1.6223,1.6224
GBPCAD,20101122,142900,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,143000,1.6227,1.6227,1.6217,1.6217
GBPCAD,20101122,143100,1.6216,1.6223,1.6216,1.6222
GBPCAD,20101122,143200,1.6221,1.6224,1.6216,1.6216
GBPCAD,20101122,143300,1.6217,1.6222,1.6217,1.6222
GBPCAD,20101122,143400,1.6222,1.6223,1.6220,1.6220
GBPCAD,20101122,143500,1.6221,1.6221,1.6219,1.6220
GBPCAD,20101122,143600,1.6219,1.6219,1.6212,1.6214
GBPCAD,20101122,143700,1.6215,1.6215,1.6213,1.6214
GBPCAD,20101122,143800,1.6213,1.6213,1.6204,1.6204
GBPCAD,20101122,143900,1.6203,1.6208,1.6202,1.6208
GBPCAD,20101122,144000,1.6209,1.6214,1.6209,1.6210
GBPCAD,20101122,144100,1.6211,1.6211,1.6206,1.6207
GBPCAD,20101122,144200,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101122,144300,1.6208,1.6208,1.6202,1.6202
GBPCAD,20101122,144400,1.6201,1.6201,1.6199,1.6199
GBPCAD,20101122,144500,1.6198,1.6198,1.6197,1.6197
GBPCAD,20101122,144600,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101122,144700,1.6198,1.6198,1.6193,1.6193
GBPCAD,20101122,144800,1.6193,1.6193,1.6191,1.6192
GBPCAD,20101122,144900,1.6194,1.6198,1.6194,1.6197
GBPCAD,20101122,145000,1.6198,1.6200,1.6198,1.6200
GBPCAD,20101122,145100,1.6200,1.6200,1.6195,1.6195
GBPCAD,20101122,145200,1.6194,1.6194,1.6188,1.6190
GBPCAD,20101122,145300,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101122,145400,1.6189,1.6193,1.6189,1.6193
GBPCAD,20101122,145500,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101122,145600,1.6195,1.6195,1.6191,1.6191
GBPCAD,20101122,145700,1.6191,1.6191,1.6190,1.6190
GBPCAD,20101122,145800,1.6190,1.6190,1.6190,1.6190
GBPCAD,20101122,145900,1.6188,1.6193,1.6188,1.6193
GBPCAD,20101122,150000,1.6194,1.6196,1.6194,1.6196
GBPCAD,20101122,150100,1.6196,1.6197,1.6196,1.6197
GBPCAD,20101122,150200,1.6198,1.6201,1.6198,1.6199
GBPCAD,20101122,150300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101122,150400,1.6203,1.6204,1.6201,1.6201
GBPCAD,20101122,150500,1.6202,1.6202,1.6201,1.6202
GBPCAD,20101122,150600,1.6204,1.6205,1.6202,1.6205
GBPCAD,20101122,150700,1.6204,1.6205,1.6203,1.6205
GBPCAD,20101122,150800,1.6205,1.6209,1.6205,1.6209
GBPCAD,20101122,150900,1.6208,1.6211,1.6208,1.6211
GBPCAD,20101122,151000,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101122,151100,1.6213,1.6214,1.6213,1.6214
GBPCAD,20101122,151200,1.6215,1.6215,1.6211,1.6212
GBPCAD,20101122,151300,1.6213,1.6213,1.6213,1.6213
GBPCAD,20101122,151400,1.6213,1.6213,1.6212,1.6213
GBPCAD,20101122,151500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101122,151600,1.6212,1.6213,1.6212,1.6213
GBPCAD,20101122,151700,1.6212,1.6214,1.6212,1.6214
GBPCAD,20101122,151800,1.6214,1.6216,1.6214,1.6216
GBPCAD,20101122,151900,1.6217,1.6220,1.6217,1.6220
GBPCAD,20101122,152000,1.6221,1.6225,1.6221,1.6224
GBPCAD,20101122,152100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101122,152200,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101122,152300,1.6222,1.6222,1.6220,1.6221
GBPCAD,20101122,152400,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101122,152500,1.6225,1.6226,1.6222,1.6222
GBPCAD,20101122,152600,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101122,152700,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101122,152800,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101122,152900,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101122,153000,1.6226,1.6228,1.6226,1.6227
GBPCAD,20101122,153100,1.6226,1.6227,1.6225,1.6225
GBPCAD,20101122,153200,1.6224,1.6225,1.6223,1.6223
GBPCAD,20101122,153300,1.6224,1.6225,1.6223,1.6224
GBPCAD,20101122,153400,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101122,153500,1.6222,1.6228,1.6221,1.6228
GBPCAD,20101122,153600,1.6227,1.6229,1.6225,1.6229
GBPCAD,20101122,153700,1.6228,1.6232,1.6228,1.6230
GBPCAD,20101122,153800,1.6231,1.6231,1.6227,1.6227
GBPCAD,20101122,153900,1.6226,1.6228,1.6225,1.6225
GBPCAD,20101122,154000,1.6224,1.6226,1.6223,1.6225
GBPCAD,20101122,154100,1.6226,1.6226,1.6222,1.6222
GBPCAD,20101122,154200,1.6221,1.6222,1.6220,1.6221
GBPCAD,20101122,154300,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101122,154400,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101122,154500,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101122,154600,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,154700,1.6226,1.6226,1.6222,1.6226
GBPCAD,20101122,154800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101122,154900,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101122,155000,1.6224,1.6226,1.6223,1.6226
GBPCAD,20101122,155100,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101122,155200,1.6221,1.6221,1.6218,1.6219
GBPCAD,20101122,155300,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101122,155400,1.6218,1.6218,1.6218,1.6218
GBPCAD,20101122,155500,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101122,155600,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101122,155700,1.6214,1.6215,1.6213,1.6215
GBPCAD,20101122,155800,1.6214,1.6215,1.6214,1.6215
GBPCAD,20101122,155900,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101122,160000,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101122,160100,1.6220,1.6222,1.6220,1.6221
GBPCAD,20101122,160200,1.6220,1.6221,1.6218,1.6221
GBPCAD,20101122,160300,1.6222,1.6224,1.6222,1.6223
GBPCAD,20101122,160400,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101122,160500,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101122,160600,1.6219,1.6221,1.6219,1.6220
GBPCAD,20101122,160700,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101122,160800,1.6218,1.6219,1.6217,1.6219
GBPCAD,20101122,160900,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101122,161000,1.6217,1.6217,1.6217,1.6217
GBPCAD,20101122,161100,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101122,161200,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101122,161300,1.6218,1.6219,1.6218,1.6219
GBPCAD,20101122,161400,1.6220,1.6222,1.6220,1.6222
GBPCAD,20101122,161500,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101122,161600,1.6220,1.6223,1.6220,1.6222
GBPCAD,20101122,161700,1.6221,1.6223,1.6221,1.6222
GBPCAD,20101122,161800,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101122,161900,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101122,162000,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101122,162100,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101122,162200,1.6224,1.6230,1.6224,1.6230
GBPCAD,20101122,162300,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101122,162400,1.6233,1.6233,1.6230,1.6230
GBPCAD,20101122,162500,1.6231,1.6232,1.6226,1.6226
GBPCAD,20101122,162600,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101122,162700,1.6227,1.6230,1.6227,1.6230
GBPCAD,20101122,162800,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101122,162900,1.6232,1.6237,1.6232,1.6237
GBPCAD,20101122,163000,1.6238,1.6244,1.6238,1.6243
GBPCAD,20101122,163100,1.6244,1.6251,1.6244,1.6250
GBPCAD,20101122,163200,1.6251,1.6258,1.6251,1.6253
GBPCAD,20101122,163300,1.6252,1.6256,1.6252,1.6253
GBPCAD,20101122,163400,1.6253,1.6264,1.6253,1.6264
GBPCAD,20101122,163500,1.6265,1.6266,1.6265,1.6266
GBPCAD,20101122,163600,1.6266,1.6270,1.6266,1.6270
GBPCAD,20101122,163700,1.6271,1.6276,1.6267,1.6267
GBPCAD,20101122,163800,1.6267,1.6267,1.6263,1.6263
GBPCAD,20101122,163900,1.6262,1.6267,1.6262,1.6266
GBPCAD,20101122,164000,1.6265,1.6272,1.6265,1.6272
GBPCAD,20101122,164100,1.6272,1.6274,1.6272,1.6274
GBPCAD,20101122,164200,1.6275,1.6275,1.6272,1.6272
GBPCAD,20101122,164300,1.6272,1.6272,1.6272,1.6272
GBPCAD,20101122,164400,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101122,164500,1.6267,1.6267,1.6266,1.6267
GBPCAD,20101122,164600,1.6268,1.6269,1.6267,1.6267
GBPCAD,20101122,164700,1.6269,1.6271,1.6267,1.6267
GBPCAD,20101122,164800,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101122,164900,1.6269,1.6270,1.6269,1.6269
GBPCAD,20101122,165000,1.6267,1.6269,1.6267,1.6268
GBPCAD,20101122,165100,1.6269,1.6271,1.6267,1.6269
GBPCAD,20101122,165200,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101122,165300,1.6266,1.6267,1.6266,1.6267
GBPCAD,20101122,165400,1.6268,1.6268,1.6267,1.6267
GBPCAD,20101122,165500,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101122,165600,1.6263,1.6263,1.6260,1.6260
GBPCAD,20101122,165700,1.6259,1.6259,1.6256,1.6256
GBPCAD,20101122,165800,1.6256,1.6256,1.6252,1.6252
GBPCAD,20101122,165900,1.6251,1.6253,1.6249,1.6249
GBPCAD,20101122,170000,1.6248,1.6248,1.6240,1.6240
GBPCAD,20101122,170100,1.6240,1.6250,1.6240,1.6249
GBPCAD,20101122,170200,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101122,170300,1.6249,1.6255,1.6248,1.6255
GBPCAD,20101122,170400,1.6256,1.6258,1.6256,1.6258
GBPCAD,20101122,170500,1.6258,1.6259,1.6257,1.6259
GBPCAD,20101122,170600,1.6260,1.6261,1.6260,1.6261
GBPCAD,20101122,170700,1.6262,1.6263,1.6261,1.6261
GBPCAD,20101122,170800,1.6260,1.6262,1.6260,1.6262
GBPCAD,20101122,170900,1.6262,1.6262,1.6260,1.6260
GBPCAD,20101122,171000,1.6260,1.6262,1.6260,1.6261
GBPCAD,20101122,171100,1.6262,1.6262,1.6260,1.6261
GBPCAD,20101122,171200,1.6262,1.6264,1.6262,1.6264
GBPCAD,20101122,171300,1.6263,1.6264,1.6260,1.6263
GBPCAD,20101122,171400,1.6262,1.6262,1.6256,1.6256
GBPCAD,20101122,171500,1.6255,1.6255,1.6250,1.6250
GBPCAD,20101122,171600,1.6249,1.6249,1.6246,1.6246
GBPCAD,20101122,171700,1.6246,1.6248,1.6244,1.6244
GBPCAD,20101122,171800,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101122,171900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101122,172000,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101122,172100,1.6245,1.6245,1.6243,1.6245
GBPCAD,20101122,172200,1.6244,1.6244,1.6240,1.6240
GBPCAD,20101122,172300,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101122,172400,1.6240,1.6245,1.6240,1.6245
GBPCAD,20101122,172500,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101122,172600,1.6245,1.6245,1.6244,1.6245
GBPCAD,20101122,172700,1.6246,1.6246,1.6244,1.6245
GBPCAD,20101122,172800,1.6245,1.6245,1.6244,1.6245
GBPCAD,20101122,172900,1.6246,1.6247,1.6246,1.6246
GBPCAD,20101122,173000,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101122,173100,1.6244,1.6245,1.6243,1.6245
GBPCAD,20101122,173200,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101122,173300,1.6246,1.6246,1.6240,1.6240
GBPCAD,20101122,173400,1.6239,1.6240,1.6237,1.6237
GBPCAD,20101122,173500,1.6238,1.6240,1.6238,1.6239
GBPCAD,20101122,173600,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,173700,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101122,173800,1.6242,1.6242,1.6241,1.6242
GBPCAD,20101122,173900,1.6243,1.6244,1.6241,1.6241
GBPCAD,20101122,174000,1.6240,1.6240,1.6236,1.6237
GBPCAD,20101122,174100,1.6236,1.6237,1.6233,1.6237
GBPCAD,20101122,174200,1.6239,1.6242,1.6237,1.6242
GBPCAD,20101122,174300,1.6241,1.6241,1.6238,1.6239
GBPCAD,20101122,174400,1.6239,1.6239,1.6237,1.6238
GBPCAD,20101122,174500,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,174600,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,174700,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101122,174800,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101122,174900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,175000,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101122,175100,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101122,175200,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101122,175300,1.6240,1.6243,1.6240,1.6243
GBPCAD,20101122,175400,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101122,175500,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101122,175600,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101122,175700,1.6239,1.6239,1.6234,1.6234
GBPCAD,20101122,175800,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101122,175900,1.6237,1.6237,1.6232,1.6232
GBPCAD,20101122,180000,1.6231,1.6231,1.6225,1.6225
GBPCAD,20101122,180100,1.6223,1.6223,1.6219,1.6221
GBPCAD,20101122,180200,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101122,180300,1.6225,1.6225,1.6219,1.6219
GBPCAD,20101122,180400,1.6217,1.6219,1.6214,1.6214
GBPCAD,20101122,180500,1.6215,1.6219,1.6215,1.6218
GBPCAD,20101122,180600,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101122,180700,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101122,180800,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101122,180900,1.6222,1.6222,1.6221,1.6222
GBPCAD,20101122,181000,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101122,181100,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101122,181200,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101122,181300,1.6219,1.6221,1.6219,1.6219
GBPCAD,20101122,181400,1.6218,1.6224,1.6216,1.6224
GBPCAD,20101122,181500,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101122,181600,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101122,181700,1.6223,1.6223,1.6219,1.6220
GBPCAD,20101122,181800,1.6219,1.6223,1.6219,1.6222
GBPCAD,20101122,181900,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101122,182000,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101122,182100,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101122,182200,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101122,182300,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101122,182400,1.6224,1.6225,1.6224,1.6224
GBPCAD,20101122,182500,1.6224,1.6228,1.6224,1.6228
GBPCAD,20101122,182600,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101122,182700,1.6229,1.6232,1.6229,1.6232
GBPCAD,20101122,182800,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101122,182900,1.6236,1.6236,1.6232,1.6235
GBPCAD,20101122,183000,1.6234,1.6234,1.6230,1.6231
GBPCAD,20101122,183100,1.6232,1.6237,1.6232,1.6237
GBPCAD,20101122,183200,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101122,183300,1.6241,1.6241,1.6239,1.6240
GBPCAD,20101122,183400,1.6241,1.6243,1.6240,1.6240
GBPCAD,20101122,183500,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101122,183600,1.6239,1.6240,1.6238,1.6238
GBPCAD,20101122,183700,1.6237,1.6237,1.6235,1.6236
GBPCAD,20101122,183800,1.6237,1.6240,1.6237,1.6238
GBPCAD,20101122,183900,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,184000,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,184100,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101122,184200,1.6237,1.6238,1.6233,1.6233
GBPCAD,20101122,184300,1.6232,1.6235,1.6232,1.6234
GBPCAD,20101122,184400,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101122,184500,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101122,184600,1.6244,1.6246,1.6243,1.6245
GBPCAD,20101122,184700,1.6245,1.6245,1.6241,1.6241
GBPCAD,20101122,184800,1.6242,1.6243,1.6241,1.6242
GBPCAD,20101122,184900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101122,185000,1.6239,1.6240,1.6238,1.6238
GBPCAD,20101122,185100,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101122,185200,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,185300,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101122,185400,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,185500,1.6235,1.6235,1.6229,1.6229
GBPCAD,20101122,185600,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101122,185700,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101122,185800,1.6230,1.6230,1.6228,1.6229
GBPCAD,20101122,185900,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101122,190000,1.6231,1.6235,1.6230,1.6235
GBPCAD,20101122,190100,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,190200,1.6235,1.6237,1.6235,1.6236
GBPCAD,20101122,190300,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101122,190400,1.6234,1.6236,1.6233,1.6236
GBPCAD,20101122,190500,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101122,190600,1.6234,1.6234,1.6228,1.6229
GBPCAD,20101122,190700,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101122,190800,1.6226,1.6226,1.6223,1.6225
GBPCAD,20101122,190900,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101122,191000,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101122,191100,1.6225,1.6225,1.6222,1.6222
GBPCAD,20101122,191200,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101122,191300,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101122,191400,1.6219,1.6222,1.6219,1.6222
GBPCAD,20101122,191500,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101122,191600,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101122,191700,1.6221,1.6221,1.6219,1.6219
GBPCAD,20101122,191800,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101122,191900,1.6222,1.6222,1.6222,1.6222
GBPCAD,20101122,192000,1.6221,1.6221,1.6220,1.6220
GBPCAD,20101122,192100,1.6221,1.6223,1.6221,1.6223
GBPCAD,20101122,192200,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101122,192300,1.6224,1.6225,1.6224,1.6225
GBPCAD,20101122,192400,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101122,192500,1.6227,1.6228,1.6226,1.6228
GBPCAD,20101122,192600,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101122,192700,1.6231,1.6231,1.6227,1.6227
GBPCAD,20101122,192800,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101122,192900,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101122,193000,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101122,193100,1.6225,1.6226,1.6224,1.6224
GBPCAD,20101122,193200,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101122,193300,1.6225,1.6225,1.6224,1.6225
GBPCAD,20101122,193400,1.6224,1.6224,1.6224,1.6224
GBPCAD,20101122,193500,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101122,193600,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101122,193700,1.6224,1.6224,1.6222,1.6222
GBPCAD,20101122,193800,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101122,193900,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101122,194000,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101122,194100,1.6225,1.6227,1.6225,1.6227
GBPCAD,20101122,194200,1.6228,1.6229,1.6227,1.6228
GBPCAD,20101122,194300,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101122,194400,1.6231,1.6234,1.6231,1.6233
GBPCAD,20101122,194500,1.6234,1.6237,1.6234,1.6237
GBPCAD,20101122,194600,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101122,194700,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101122,194800,1.6233,1.6238,1.6233,1.6238
GBPCAD,20101122,194900,1.6239,1.6239,1.6236,1.6236
GBPCAD,20101122,195000,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101122,195100,1.6236,1.6238,1.6235,1.6238
GBPCAD,20101122,195200,1.6237,1.6239,1.6236,1.6239
GBPCAD,20101122,195300,1.6238,1.6243,1.6238,1.6243
GBPCAD,20101122,195400,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101122,195500,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101122,195600,1.6244,1.6250,1.6244,1.6250
GBPCAD,20101122,195700,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101122,195800,1.6249,1.6251,1.6249,1.6250
GBPCAD,20101122,195900,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101122,200000,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,200100,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101122,200200,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101122,200300,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,200400,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101122,200500,1.6245,1.6245,1.6243,1.6244
GBPCAD,20101122,200600,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101122,200700,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101122,200800,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,200900,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101122,201000,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101122,201100,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101122,201200,1.6243,1.6244,1.6241,1.6241
GBPCAD,20101122,201300,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101122,201400,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101122,201500,1.6241,1.6241,1.6239,1.6241
GBPCAD,20101122,201600,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101122,201700,1.6243,1.6243,1.6239,1.6239
GBPCAD,20101122,201800,1.6238,1.6239,1.6237,1.6239
GBPCAD,20101122,201900,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,202000,1.6241,1.6241,1.6238,1.6238
GBPCAD,20101122,202100,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101122,202200,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101122,202300,1.6239,1.6242,1.6239,1.6242
GBPCAD,20101122,202400,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101122,202500,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101122,202600,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101122,202700,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101122,202800,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101122,202900,1.6250,1.6253,1.6248,1.6248
GBPCAD,20101122,203000,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101122,203100,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101122,203200,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101122,203300,1.6255,1.6257,1.6255,1.6255
GBPCAD,20101122,203400,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,203500,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101122,203600,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101122,203700,1.6254,1.6254,1.6252,1.6252
GBPCAD,20101122,203800,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101122,203900,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101122,204000,1.6249,1.6250,1.6249,1.6249
GBPCAD,20101122,204100,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101122,204200,1.6248,1.6248,1.6246,1.6246
GBPCAD,20101122,204300,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101122,204400,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101122,204500,1.6250,1.6250,1.6245,1.6245
GBPCAD,20101122,204600,1.6244,1.6244,1.6242,1.6244
GBPCAD,20101122,204700,1.6245,1.6248,1.6244,1.6248
GBPCAD,20101122,204800,1.6249,1.6250,1.6247,1.6247
GBPCAD,20101122,204900,1.6246,1.6248,1.6246,1.6246
GBPCAD,20101122,205000,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101122,205100,1.6243,1.6243,1.6239,1.6240
GBPCAD,20101122,205200,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101122,205300,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,205400,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,205500,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,205600,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101122,205700,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,205800,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,205900,1.6241,1.6242,1.6241,1.6241
GBPCAD,20101122,210000,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,210100,1.6240,1.6240,1.6236,1.6236
GBPCAD,20101122,210200,1.6235,1.6235,1.6230,1.6230
GBPCAD,20101122,210300,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101122,210400,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101122,210500,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101122,210600,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101122,210700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101122,210800,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101122,210900,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,211000,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101122,211100,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101122,211200,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101122,211300,1.6245,1.6246,1.6244,1.6246
GBPCAD,20101122,211400,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,211500,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101122,211600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,211700,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101122,211800,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101122,211900,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101122,212000,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101122,212100,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101122,212200,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101122,212300,1.6243,1.6243,1.6242,1.6243
GBPCAD,20101122,212400,1.6243,1.6243,1.6241,1.6242
GBPCAD,20101122,212500,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101122,212600,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,212700,1.6241,1.6242,1.6241,1.6241
GBPCAD,20101122,212800,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,212900,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101122,213000,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,213100,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101122,213200,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101122,213300,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101122,213400,1.6241,1.6243,1.6241,1.6241
GBPCAD,20101122,213500,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101122,213600,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,213700,1.6238,1.6242,1.6238,1.6242
GBPCAD,20101122,213800,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,213900,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101122,214000,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101122,214100,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101122,214200,1.6246,1.6247,1.6244,1.6247
GBPCAD,20101122,214300,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101122,214400,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101122,214500,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101122,214600,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101122,214700,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101122,214800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101122,214900,1.6236,1.6236,1.6235,1.6236
GBPCAD,20101122,215000,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101122,215100,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101122,215200,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,215300,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101122,215400,1.6242,1.6243,1.6242,1.6242
GBPCAD,20101122,215500,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101122,215600,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101122,215700,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101122,215800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101122,215900,1.6240,1.6241,1.6240,1.6240
GBPCAD,20101122,220000,1.6240,1.6240,1.6237,1.6237
GBPCAD,20101122,220100,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101122,220200,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101122,220300,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101122,220400,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101122,220500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101122,220600,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101122,220700,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101122,220800,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101122,220900,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101122,221000,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101122,221100,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101122,221200,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101122,221300,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,221400,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101122,221500,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101122,221600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,221700,1.6247,1.6250,1.6247,1.6249
GBPCAD,20101122,221800,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101122,221900,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101122,222000,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,222100,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101122,222200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101122,222300,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101122,222400,1.6248,1.6251,1.6247,1.6251
GBPCAD,20101122,222500,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101122,222600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,222700,1.6254,1.6255,1.6254,1.6255
GBPCAD,20101122,222800,1.6253,1.6256,1.6252,1.6256
GBPCAD,20101122,222900,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101122,223000,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101122,223100,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101122,223200,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,223300,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,223400,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101122,223500,1.6256,1.6257,1.6255,1.6257
GBPCAD,20101122,223600,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101122,223700,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101122,223800,1.6257,1.6258,1.6257,1.6258
GBPCAD,20101122,223900,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101122,224000,1.6255,1.6255,1.6254,1.6254
GBPCAD,20101122,224100,1.6255,1.6255,1.6254,1.6254
GBPCAD,20101122,224200,1.6253,1.6254,1.6253,1.6253
GBPCAD,20101122,224300,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,224400,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101122,224500,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101122,224600,1.6252,1.6253,1.6251,1.6251
GBPCAD,20101122,224700,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101122,224800,1.6251,1.6254,1.6251,1.6254
GBPCAD,20101122,224900,1.6255,1.6257,1.6255,1.6257
GBPCAD,20101122,225000,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101122,225100,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101122,225200,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101122,225300,1.6255,1.6255,1.6251,1.6251
GBPCAD,20101122,225400,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101122,225500,1.6250,1.6251,1.6249,1.6251
GBPCAD,20101122,225600,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101122,225700,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101122,225800,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101122,225900,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101122,230000,1.6251,1.6251,1.6248,1.6249
GBPCAD,20101122,230100,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101122,230200,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101122,230300,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,230400,1.6254,1.6256,1.6254,1.6256
GBPCAD,20101122,230500,1.6256,1.6256,1.6254,1.6254
GBPCAD,20101122,230600,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,230700,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101122,230800,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101122,230900,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101122,231000,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101122,231100,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101122,231200,1.6249,1.6250,1.6249,1.6249
GBPCAD,20101122,231300,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101122,231400,1.6246,1.6248,1.6245,1.6248
GBPCAD,20101122,231500,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101122,231600,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101122,231700,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101122,231800,1.6250,1.6250,1.6249,1.6250
GBPCAD,20101122,231900,1.6251,1.6251,1.6249,1.6250
GBPCAD,20101122,232000,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101122,232100,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101122,232200,1.6255,1.6260,1.6255,1.6260
GBPCAD,20101122,232300,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101122,232400,1.6257,1.6257,1.6256,1.6256
GBPCAD,20101122,232500,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101122,232600,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101122,232700,1.6259,1.6260,1.6259,1.6260
GBPCAD,20101122,232800,1.6260,1.6260,1.6259,1.6259
GBPCAD,20101122,232900,1.6259,1.6259,1.6259,1.6259
GBPCAD,20101122,233000,1.6259,1.6264,1.6259,1.6264
GBPCAD,20101122,233100,1.6263,1.6263,1.6260,1.6260
GBPCAD,20101122,233200,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101122,233300,1.6257,1.6257,1.6257,1.6257
GBPCAD,20101122,233400,1.6258,1.6258,1.6256,1.6256
GBPCAD,20101122,233500,1.6253,1.6256,1.6251,1.6256
GBPCAD,20101122,233600,1.6257,1.6257,1.6255,1.6255
GBPCAD,20101122,233700,1.6255,1.6255,1.6253,1.6254
GBPCAD,20101122,233800,1.6253,1.6253,1.6250,1.6250
GBPCAD,20101122,233900,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101122,234000,1.6247,1.6251,1.6247,1.6251
GBPCAD,20101122,234100,1.6251,1.6255,1.6251,1.6255
GBPCAD,20101122,234200,1.6256,1.6256,1.6256,1.6256
GBPCAD,20101122,234300,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101122,234400,1.6255,1.6255,1.6255,1.6255
GBPCAD,20101122,234500,1.6255,1.6256,1.6255,1.6256
GBPCAD,20101122,234600,1.6257,1.6259,1.6257,1.6259
GBPCAD,20101122,234700,1.6260,1.6260,1.6257,1.6257
GBPCAD,20101122,234800,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101122,234900,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101122,235000,1.6251,1.6254,1.6251,1.6253
GBPCAD,20101122,235100,1.6253,1.6253,1.6249,1.6249
GBPCAD,20101122,235200,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101122,235300,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101122,235400,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101122,235500,1.6246,1.6250,1.6246,1.6250
GBPCAD,20101122,235600,1.6251,1.6253,1.6250,1.6251
GBPCAD,20101122,235700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101122,235800,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101122,235900,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101123,000000,1.6252,1.6252,1.6251,1.6251
GBPAUD,20101122,000100,1.6178,1.6179,1.6178,1.6178
GBPAUD,20101122,000200,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101122,000300,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101122,000400,1.6178,1.6179,1.6177,1.6177
GBPAUD,20101122,000500,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101122,000600,1.6177,1.6180,1.6177,1.6177
GBPAUD,20101122,000700,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101122,000800,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101122,000900,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101122,001000,1.6176,1.6176,1.6171,1.6171
GBPAUD,20101122,001100,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101122,001200,1.6172,1.6172,1.6168,1.6168
GBPAUD,20101122,001300,1.6168,1.6168,1.6167,1.6168
GBPAUD,20101122,001400,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101122,001500,1.6164,1.6164,1.6157,1.6157
GBPAUD,20101122,001600,1.6155,1.6158,1.6154,1.6157
GBPAUD,20101122,001700,1.6157,1.6157,1.6156,1.6157
GBPAUD,20101122,001800,1.6158,1.6162,1.6158,1.6162
GBPAUD,20101122,001900,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101122,002000,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101122,002100,1.6164,1.6164,1.6161,1.6162
GBPAUD,20101122,002200,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101122,002300,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101122,002400,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101122,002500,1.6158,1.6163,1.6158,1.6163
GBPAUD,20101122,002600,1.6163,1.6165,1.6163,1.6165
GBPAUD,20101122,002700,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101122,002800,1.6167,1.6168,1.6167,1.6168
GBPAUD,20101122,002900,1.6169,1.6169,1.6167,1.6169
GBPAUD,20101122,003000,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101122,003100,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101122,003200,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101122,003300,1.6166,1.6167,1.6166,1.6166
GBPAUD,20101122,003400,1.6166,1.6167,1.6165,1.6167
GBPAUD,20101122,003500,1.6168,1.6168,1.6165,1.6165
GBPAUD,20101122,003600,1.6165,1.6165,1.6162,1.6162
GBPAUD,20101122,003700,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101122,003800,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101122,003900,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101122,004000,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101122,004100,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101122,004200,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101122,004300,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101122,004400,1.6159,1.6159,1.6157,1.6159
GBPAUD,20101122,004500,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101122,004600,1.6159,1.6163,1.6159,1.6163
GBPAUD,20101122,004700,1.6162,1.6162,1.6159,1.6159
GBPAUD,20101122,004800,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101122,004900,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101122,005000,1.6159,1.6161,1.6159,1.6160
GBPAUD,20101122,005100,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101122,005200,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101122,005300,1.6160,1.6161,1.6159,1.6159
GBPAUD,20101122,005400,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101122,005500,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101122,005600,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101122,005700,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101122,005800,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101122,005900,1.6158,1.6158,1.6152,1.6153
GBPAUD,20101122,010000,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101122,010100,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101122,010200,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101122,010300,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101122,010400,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101122,010500,1.6147,1.6147,1.6135,1.6135
GBPAUD,20101122,010600,1.6136,1.6140,1.6136,1.6140
GBPAUD,20101122,010700,1.6140,1.6140,1.6138,1.6139
GBPAUD,20101122,010800,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101122,010900,1.6144,1.6144,1.6141,1.6142
GBPAUD,20101122,011000,1.6143,1.6143,1.6140,1.6140
GBPAUD,20101122,011100,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101122,011200,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101122,011300,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101122,011400,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101122,011500,1.6141,1.6142,1.6139,1.6139
GBPAUD,20101122,011600,1.6139,1.6142,1.6139,1.6142
GBPAUD,20101122,011700,1.6143,1.6143,1.6140,1.6140
GBPAUD,20101122,011800,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,011900,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101122,012000,1.6143,1.6145,1.6143,1.6144
GBPAUD,20101122,012100,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101122,012200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101122,012300,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101122,012400,1.6142,1.6147,1.6142,1.6147
GBPAUD,20101122,012500,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101122,012600,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101122,012700,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101122,012800,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101122,012900,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101122,013000,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101122,013100,1.6145,1.6145,1.6143,1.6143
GBPAUD,20101122,013200,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101122,013300,1.6144,1.6147,1.6144,1.6146
GBPAUD,20101122,013400,1.6147,1.6151,1.6147,1.6151
GBPAUD,20101122,013500,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101122,013600,1.6150,1.6150,1.6146,1.6146
GBPAUD,20101122,013700,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101122,013800,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101122,013900,1.6145,1.6146,1.6144,1.6144
GBPAUD,20101122,014000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101122,014100,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101122,014200,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101122,014300,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101122,014400,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101122,014500,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101122,014600,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101122,014700,1.6142,1.6142,1.6141,1.6141
GBPAUD,20101122,014800,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101122,014900,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,015000,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101122,015100,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101122,015200,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101122,015300,1.6136,1.6141,1.6136,1.6141
GBPAUD,20101122,015400,1.6141,1.6141,1.6139,1.6141
GBPAUD,20101122,015500,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101122,015600,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101122,015700,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101122,015800,1.6137,1.6139,1.6137,1.6138
GBPAUD,20101122,015900,1.6139,1.6140,1.6138,1.6138
GBPAUD,20101122,020000,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101122,020100,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101122,020200,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101122,020300,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101122,020400,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101122,020500,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101122,020600,1.6131,1.6131,1.6108,1.6108
GBPAUD,20101122,020700,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101122,020800,1.6104,1.6105,1.6102,1.6102
GBPAUD,20101122,020900,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101122,021000,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101122,021100,1.6106,1.6107,1.6104,1.6104
GBPAUD,20101122,021200,1.6103,1.6104,1.6102,1.6104
GBPAUD,20101122,021300,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,021400,1.6107,1.6108,1.6107,1.6107
GBPAUD,20101122,021500,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101122,021600,1.6108,1.6108,1.6106,1.6106
GBPAUD,20101122,021700,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101122,021800,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101122,021900,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101122,022000,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101122,022100,1.6103,1.6103,1.6100,1.6100
GBPAUD,20101122,022200,1.6099,1.6099,1.6095,1.6096
GBPAUD,20101122,022300,1.6096,1.6098,1.6096,1.6098
GBPAUD,20101122,022400,1.6099,1.6100,1.6097,1.6097
GBPAUD,20101122,022500,1.6097,1.6098,1.6097,1.6097
GBPAUD,20101122,022600,1.6096,1.6099,1.6096,1.6099
GBPAUD,20101122,022700,1.6100,1.6104,1.6100,1.6104
GBPAUD,20101122,022800,1.6105,1.6110,1.6105,1.6109
GBPAUD,20101122,022900,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101122,023000,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101122,023100,1.6109,1.6113,1.6109,1.6113
GBPAUD,20101122,023200,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101122,023300,1.6111,1.6111,1.6109,1.6109
GBPAUD,20101122,023400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101122,023500,1.6107,1.6107,1.6105,1.6105
GBPAUD,20101122,023600,1.6105,1.6105,1.6103,1.6104
GBPAUD,20101122,023700,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101122,023800,1.6103,1.6104,1.6102,1.6104
GBPAUD,20101122,023900,1.6105,1.6105,1.6103,1.6103
GBPAUD,20101122,024000,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101122,024100,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101122,024200,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,024300,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,024400,1.6106,1.6107,1.6106,1.6107
GBPAUD,20101122,024500,1.6106,1.6106,1.6104,1.6106
GBPAUD,20101122,024600,1.6105,1.6105,1.6102,1.6102
GBPAUD,20101122,024700,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101122,024800,1.6100,1.6102,1.6100,1.6101
GBPAUD,20101122,024900,1.6101,1.6101,1.6100,1.6101
GBPAUD,20101122,025000,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101122,025100,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101122,025200,1.6104,1.6105,1.6103,1.6105
GBPAUD,20101122,025300,1.6105,1.6105,1.6102,1.6102
GBPAUD,20101122,025400,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101122,025500,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101122,025600,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101122,025700,1.6102,1.6102,1.6101,1.6101
GBPAUD,20101122,025800,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101122,025900,1.6100,1.6100,1.6099,1.6100
GBPAUD,20101122,030000,1.6100,1.6100,1.6100,1.6100
GBPAUD,20101122,030100,1.6101,1.6102,1.6101,1.6101
GBPAUD,20101122,030200,1.6101,1.6101,1.6101,1.6101
GBPAUD,20101122,030300,1.6101,1.6102,1.6100,1.6100
GBPAUD,20101122,030400,1.6101,1.6102,1.6101,1.6102
GBPAUD,20101122,030500,1.6102,1.6103,1.6102,1.6103
GBPAUD,20101122,030600,1.6103,1.6104,1.6102,1.6102
GBPAUD,20101122,030700,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101122,030800,1.6100,1.6101,1.6100,1.6100
GBPAUD,20101122,030900,1.6099,1.6099,1.6099,1.6099
GBPAUD,20101122,031000,1.6101,1.6105,1.6101,1.6102
GBPAUD,20101122,031100,1.6101,1.6102,1.6100,1.6102
GBPAUD,20101122,031200,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101122,031300,1.6102,1.6105,1.6102,1.6105
GBPAUD,20101122,031400,1.6105,1.6105,1.6102,1.6102
GBPAUD,20101122,031500,1.6102,1.6106,1.6102,1.6106
GBPAUD,20101122,031600,1.6107,1.6109,1.6107,1.6109
GBPAUD,20101122,031700,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101122,031800,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101122,031900,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101122,032000,1.6109,1.6109,1.6109,1.6109
GBPAUD,20101122,032100,1.6109,1.6110,1.6109,1.6110
GBPAUD,20101122,032200,1.6110,1.6113,1.6110,1.6113
GBPAUD,20101122,032300,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101122,032400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101122,032500,1.6107,1.6107,1.6106,1.6106
GBPAUD,20101122,032600,1.6107,1.6108,1.6107,1.6107
GBPAUD,20101122,032700,1.6106,1.6106,1.6104,1.6104
GBPAUD,20101122,032800,1.6104,1.6105,1.6104,1.6105
GBPAUD,20101122,032900,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101122,033000,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101122,033100,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101122,033200,1.6103,1.6104,1.6103,1.6104
GBPAUD,20101122,033300,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101122,033400,1.6104,1.6106,1.6104,1.6106
GBPAUD,20101122,033500,1.6106,1.6106,1.6106,1.6106
GBPAUD,20101122,033600,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101122,033700,1.6105,1.6105,1.6103,1.6104
GBPAUD,20101122,033800,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,033900,1.6106,1.6106,1.6105,1.6105
GBPAUD,20101122,034000,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101122,034100,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101122,034200,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,034300,1.6106,1.6106,1.6102,1.6102
GBPAUD,20101122,034400,1.6101,1.6102,1.6101,1.6101
GBPAUD,20101122,034500,1.6102,1.6102,1.6102,1.6102
GBPAUD,20101122,034600,1.6103,1.6105,1.6103,1.6104
GBPAUD,20101122,034700,1.6104,1.6105,1.6104,1.6104
GBPAUD,20101122,034800,1.6103,1.6103,1.6103,1.6103
GBPAUD,20101122,034900,1.6102,1.6103,1.6102,1.6102
GBPAUD,20101122,035000,1.6101,1.6101,1.6100,1.6100
GBPAUD,20101122,035100,1.6101,1.6103,1.6101,1.6103
GBPAUD,20101122,035200,1.6103,1.6105,1.6103,1.6105
GBPAUD,20101122,035300,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,035400,1.6105,1.6105,1.6105,1.6105
GBPAUD,20101122,035500,1.6103,1.6103,1.6102,1.6102
GBPAUD,20101122,035600,1.6102,1.6104,1.6102,1.6104
GBPAUD,20101122,035700,1.6103,1.6106,1.6103,1.6106
GBPAUD,20101122,035800,1.6105,1.6105,1.6100,1.6100
GBPAUD,20101122,035900,1.6101,1.6105,1.6101,1.6105
GBPAUD,20101122,040000,1.6105,1.6105,1.6104,1.6105
GBPAUD,20101122,040100,1.6106,1.6111,1.6106,1.6110
GBPAUD,20101122,040200,1.6111,1.6114,1.6111,1.6111
GBPAUD,20101122,040300,1.6112,1.6112,1.6109,1.6109
GBPAUD,20101122,040400,1.6109,1.6109,1.6105,1.6105
GBPAUD,20101122,040500,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101122,040600,1.6104,1.6105,1.6104,1.6104
GBPAUD,20101122,040700,1.6103,1.6107,1.6102,1.6107
GBPAUD,20101122,040800,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101122,040900,1.6108,1.6111,1.6108,1.6111
GBPAUD,20101122,041000,1.6111,1.6115,1.6111,1.6115
GBPAUD,20101122,041100,1.6121,1.6127,1.6121,1.6127
GBPAUD,20101122,041200,1.6128,1.6130,1.6127,1.6129
GBPAUD,20101122,041300,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101122,041400,1.6127,1.6131,1.6127,1.6131
GBPAUD,20101122,041500,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101122,041600,1.6134,1.6134,1.6129,1.6129
GBPAUD,20101122,041700,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101122,041800,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101122,041900,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,042000,1.6129,1.6130,1.6128,1.6130
GBPAUD,20101122,042100,1.6131,1.6132,1.6130,1.6130
GBPAUD,20101122,042200,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101122,042300,1.6133,1.6138,1.6133,1.6138
GBPAUD,20101122,042400,1.6138,1.6139,1.6136,1.6136
GBPAUD,20101122,042500,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101122,042600,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,042700,1.6132,1.6132,1.6130,1.6132
GBPAUD,20101122,042800,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101122,042900,1.6131,1.6131,1.6116,1.6116
GBPAUD,20101122,043000,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101122,043100,1.6118,1.6118,1.6116,1.6116
GBPAUD,20101122,043200,1.6116,1.6116,1.6115,1.6115
GBPAUD,20101122,043300,1.6116,1.6116,1.6113,1.6113
GBPAUD,20101122,043400,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101122,043500,1.6113,1.6113,1.6112,1.6112
GBPAUD,20101122,043600,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101122,043700,1.6115,1.6117,1.6115,1.6116
GBPAUD,20101122,043800,1.6115,1.6118,1.6115,1.6118
GBPAUD,20101122,043900,1.6117,1.6118,1.6117,1.6118
GBPAUD,20101122,044000,1.6118,1.6118,1.6117,1.6117
GBPAUD,20101122,044100,1.6117,1.6117,1.6116,1.6116
GBPAUD,20101122,044200,1.6116,1.6116,1.6111,1.6111
GBPAUD,20101122,044300,1.6112,1.6114,1.6112,1.6114
GBPAUD,20101122,044400,1.6113,1.6119,1.6113,1.6119
GBPAUD,20101122,044500,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101122,044600,1.6120,1.6120,1.6119,1.6120
GBPAUD,20101122,044700,1.6120,1.6123,1.6120,1.6123
GBPAUD,20101122,044800,1.6124,1.6125,1.6124,1.6125
GBPAUD,20101122,044900,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101122,045000,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101122,045100,1.6122,1.6122,1.6120,1.6120
GBPAUD,20101122,045200,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101122,045300,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101122,045400,1.6117,1.6119,1.6117,1.6118
GBPAUD,20101122,045500,1.6118,1.6118,1.6116,1.6116
GBPAUD,20101122,045600,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101122,045700,1.6118,1.6118,1.6118,1.6118
GBPAUD,20101122,045800,1.6116,1.6116,1.6116,1.6116
GBPAUD,20101122,045900,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101122,050000,1.6119,1.6119,1.6118,1.6118
GBPAUD,20101122,050100,1.6117,1.6117,1.6115,1.6115
GBPAUD,20101122,050200,1.6113,1.6114,1.6113,1.6114
GBPAUD,20101122,050300,1.6114,1.6114,1.6113,1.6113
GBPAUD,20101122,050400,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101122,050500,1.6111,1.6111,1.6107,1.6107
GBPAUD,20101122,050600,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101122,050700,1.6106,1.6106,1.6103,1.6103
GBPAUD,20101122,050800,1.6103,1.6105,1.6103,1.6105
GBPAUD,20101122,050900,1.6104,1.6104,1.6104,1.6104
GBPAUD,20101122,051000,1.6104,1.6105,1.6104,1.6104
GBPAUD,20101122,051100,1.6105,1.6105,1.6104,1.6104
GBPAUD,20101122,051200,1.6105,1.6106,1.6105,1.6106
GBPAUD,20101122,051300,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101122,051400,1.6109,1.6109,1.6108,1.6108
GBPAUD,20101122,051500,1.6108,1.6108,1.6108,1.6108
GBPAUD,20101122,051600,1.6107,1.6107,1.6107,1.6107
GBPAUD,20101122,051700,1.6105,1.6107,1.6105,1.6107
GBPAUD,20101122,051800,1.6107,1.6108,1.6107,1.6108
GBPAUD,20101122,051900,1.6108,1.6109,1.6108,1.6109
GBPAUD,20101122,052000,1.6109,1.6111,1.6109,1.6111
GBPAUD,20101122,052100,1.6112,1.6112,1.6111,1.6111
GBPAUD,20101122,052200,1.6111,1.6115,1.6111,1.6115
GBPAUD,20101122,052300,1.6116,1.6118,1.6116,1.6118
GBPAUD,20101122,052400,1.6119,1.6122,1.6119,1.6122
GBPAUD,20101122,052500,1.6123,1.6123,1.6121,1.6121
GBPAUD,20101122,052600,1.6121,1.6125,1.6121,1.6125
GBPAUD,20101122,052700,1.6126,1.6131,1.6126,1.6131
GBPAUD,20101122,052800,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,052900,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101122,053000,1.6127,1.6128,1.6127,1.6127
GBPAUD,20101122,053100,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101122,053200,1.6126,1.6126,1.6125,1.6126
GBPAUD,20101122,053300,1.6127,1.6129,1.6127,1.6128
GBPAUD,20101122,053400,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101122,053500,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101122,053600,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101122,053700,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,053800,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101122,053900,1.6134,1.6141,1.6134,1.6141
GBPAUD,20101122,054000,1.6141,1.6145,1.6141,1.6145
GBPAUD,20101122,054100,1.6146,1.6146,1.6140,1.6140
GBPAUD,20101122,054200,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,054300,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101122,054400,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101122,054500,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101122,054600,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101122,054700,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101122,054800,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101122,054900,1.6131,1.6131,1.6130,1.6131
GBPAUD,20101122,055000,1.6131,1.6131,1.6130,1.6131
GBPAUD,20101122,055100,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101122,055200,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101122,055300,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101122,055400,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101122,055500,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101122,055600,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101122,055700,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101122,055800,1.6126,1.6126,1.6126,1.6126
GBPAUD,20101122,055900,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101122,060000,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101122,060100,1.6128,1.6129,1.6128,1.6128
GBPAUD,20101122,060200,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101122,060300,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101122,060400,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101122,060500,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101122,060600,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101122,060700,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101122,060800,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101122,060900,1.6134,1.6134,1.6131,1.6133
GBPAUD,20101122,061000,1.6133,1.6133,1.6129,1.6129
GBPAUD,20101122,061100,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101122,061200,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101122,061300,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101122,061400,1.6122,1.6122,1.6121,1.6121
GBPAUD,20101122,061500,1.6120,1.6121,1.6120,1.6120
GBPAUD,20101122,061600,1.6120,1.6124,1.6120,1.6124
GBPAUD,20101122,061700,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101122,061800,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101122,061900,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101122,062000,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101122,062100,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101122,062200,1.6127,1.6127,1.6125,1.6125
GBPAUD,20101122,062300,1.6124,1.6124,1.6123,1.6123
GBPAUD,20101122,062400,1.6123,1.6123,1.6122,1.6122
GBPAUD,20101122,062500,1.6122,1.6123,1.6121,1.6121
GBPAUD,20101122,062600,1.6120,1.6120,1.6120,1.6120
GBPAUD,20101122,062700,1.6119,1.6119,1.6117,1.6117
GBPAUD,20101122,062800,1.6117,1.6119,1.6117,1.6119
GBPAUD,20101122,062900,1.6119,1.6120,1.6119,1.6120
GBPAUD,20101122,063000,1.6120,1.6121,1.6120,1.6121
GBPAUD,20101122,063100,1.6121,1.6122,1.6121,1.6122
GBPAUD,20101122,063200,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101122,063300,1.6123,1.6123,1.6123,1.6123
GBPAUD,20101122,063400,1.6123,1.6124,1.6122,1.6124
GBPAUD,20101122,063500,1.6124,1.6126,1.6124,1.6126
GBPAUD,20101122,063600,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101122,063700,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101122,063800,1.6124,1.6124,1.6123,1.6124
GBPAUD,20101122,063900,1.6125,1.6127,1.6125,1.6127
GBPAUD,20101122,064000,1.6126,1.6129,1.6126,1.6129
GBPAUD,20101122,064100,1.6130,1.6130,1.6127,1.6127
GBPAUD,20101122,064200,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101122,064300,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101122,064400,1.6127,1.6127,1.6126,1.6126
GBPAUD,20101122,064500,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101122,064600,1.6123,1.6124,1.6123,1.6124
GBPAUD,20101122,064700,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101122,064800,1.6124,1.6124,1.6124,1.6124
GBPAUD,20101122,064900,1.6125,1.6126,1.6125,1.6126
GBPAUD,20101122,065000,1.6125,1.6125,1.6122,1.6122
GBPAUD,20101122,065100,1.6123,1.6124,1.6123,1.6123
GBPAUD,20101122,065200,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101122,065300,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101122,065400,1.6125,1.6125,1.6124,1.6124
GBPAUD,20101122,065500,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101122,065600,1.6125,1.6125,1.6125,1.6125
GBPAUD,20101122,065700,1.6125,1.6126,1.6123,1.6126
GBPAUD,20101122,065800,1.6126,1.6126,1.6125,1.6125
GBPAUD,20101122,065900,1.6126,1.6130,1.6126,1.6130
GBPAUD,20101122,070000,1.6130,1.6133,1.6130,1.6133
GBPAUD,20101122,070100,1.6133,1.6134,1.6133,1.6133
GBPAUD,20101122,070200,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,070300,1.6131,1.6131,1.6130,1.6131
GBPAUD,20101122,070400,1.6132,1.6139,1.6132,1.6137
GBPAUD,20101122,070500,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101122,070600,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101122,070700,1.6135,1.6137,1.6135,1.6136
GBPAUD,20101122,070800,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101122,070900,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101122,071000,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101122,071100,1.6134,1.6134,1.6132,1.6133
GBPAUD,20101122,071200,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101122,071300,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101122,071400,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101122,071500,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101122,071600,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101122,071700,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101122,071800,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101122,071900,1.6131,1.6131,1.6128,1.6130
GBPAUD,20101122,072000,1.6131,1.6135,1.6131,1.6135
GBPAUD,20101122,072100,1.6137,1.6141,1.6137,1.6141
GBPAUD,20101122,072200,1.6142,1.6144,1.6142,1.6142
GBPAUD,20101122,072300,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101122,072400,1.6139,1.6139,1.6139,1.6139
GBPAUD,20101122,072500,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101122,072600,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101122,072700,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101122,072800,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101122,072900,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101122,073000,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101122,073100,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101122,073200,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101122,073300,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101122,073400,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101122,073500,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101122,073600,1.6128,1.6128,1.6127,1.6127
GBPAUD,20101122,073700,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101122,073800,1.6130,1.6132,1.6129,1.6132
GBPAUD,20101122,073900,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101122,074000,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101122,074100,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101122,074200,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101122,074300,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101122,074400,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101122,074500,1.6135,1.6135,1.6135,1.6135
GBPAUD,20101122,074600,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101122,074700,1.6134,1.6136,1.6133,1.6136
GBPAUD,20101122,074800,1.6136,1.6136,1.6133,1.6133
GBPAUD,20101122,074900,1.6133,1.6133,1.6128,1.6128
GBPAUD,20101122,075000,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101122,075100,1.6129,1.6133,1.6129,1.6133
GBPAUD,20101122,075200,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,075300,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,075400,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101122,075500,1.6131,1.6131,1.6131,1.6131
GBPAUD,20101122,075600,1.6131,1.6132,1.6130,1.6130
GBPAUD,20101122,075700,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101122,075800,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101122,075900,1.6128,1.6131,1.6128,1.6131
GBPAUD,20101122,080000,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101122,080100,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101122,080200,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101122,080300,1.6128,1.6129,1.6128,1.6129
GBPAUD,20101122,080400,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101122,080500,1.6128,1.6128,1.6126,1.6128
GBPAUD,20101122,080600,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101122,080700,1.6130,1.6132,1.6130,1.6131
GBPAUD,20101122,080800,1.6130,1.6134,1.6130,1.6134
GBPAUD,20101122,080900,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101122,081000,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101122,081100,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101122,081200,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101122,081300,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101122,081400,1.6140,1.6143,1.6135,1.6135
GBPAUD,20101122,081500,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101122,081600,1.6136,1.6140,1.6136,1.6140
GBPAUD,20101122,081700,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101122,081800,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101122,081900,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101122,082000,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101122,082100,1.6142,1.6143,1.6140,1.6143
GBPAUD,20101122,082200,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101122,082300,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101122,082400,1.6144,1.6145,1.6143,1.6143
GBPAUD,20101122,082500,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101122,082600,1.6139,1.6139,1.6134,1.6134
GBPAUD,20101122,082700,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101122,082800,1.6135,1.6138,1.6134,1.6138
GBPAUD,20101122,082900,1.6138,1.6143,1.6138,1.6143
GBPAUD,20101122,083000,1.6144,1.6144,1.6140,1.6142
GBPAUD,20101122,083100,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101122,083200,1.6137,1.6137,1.6132,1.6132
GBPAUD,20101122,083300,1.6133,1.6134,1.6132,1.6132
GBPAUD,20101122,083400,1.6131,1.6131,1.6128,1.6128
GBPAUD,20101122,083500,1.6128,1.6130,1.6126,1.6130
GBPAUD,20101122,083600,1.6131,1.6131,1.6126,1.6126
GBPAUD,20101122,083700,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101122,083800,1.6127,1.6128,1.6127,1.6128
GBPAUD,20101122,083900,1.6127,1.6127,1.6125,1.6127
GBPAUD,20101122,084000,1.6128,1.6131,1.6128,1.6131
GBPAUD,20101122,084100,1.6131,1.6134,1.6131,1.6134
GBPAUD,20101122,084200,1.6134,1.6134,1.6132,1.6132
GBPAUD,20101122,084300,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,084400,1.6132,1.6132,1.6128,1.6128
GBPAUD,20101122,084500,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101122,084600,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101122,084700,1.6130,1.6130,1.6127,1.6129
GBPAUD,20101122,084800,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101122,084900,1.6132,1.6133,1.6131,1.6132
GBPAUD,20101122,085000,1.6133,1.6135,1.6132,1.6135
GBPAUD,20101122,085100,1.6136,1.6139,1.6136,1.6139
GBPAUD,20101122,085200,1.6138,1.6138,1.6132,1.6133
GBPAUD,20101122,085300,1.6132,1.6136,1.6132,1.6135
GBPAUD,20101122,085400,1.6133,1.6133,1.6123,1.6123
GBPAUD,20101122,085500,1.6124,1.6124,1.6122,1.6122
GBPAUD,20101122,085600,1.6121,1.6127,1.6121,1.6127
GBPAUD,20101122,085700,1.6128,1.6131,1.6128,1.6130
GBPAUD,20101122,085800,1.6129,1.6129,1.6126,1.6126
GBPAUD,20101122,085900,1.6125,1.6128,1.6123,1.6128
GBPAUD,20101122,090000,1.6129,1.6137,1.6129,1.6137
GBPAUD,20101122,090100,1.6139,1.6141,1.6136,1.6136
GBPAUD,20101122,090200,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101122,090300,1.6136,1.6137,1.6135,1.6137
GBPAUD,20101122,090400,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101122,090500,1.6134,1.6134,1.6130,1.6130
GBPAUD,20101122,090600,1.6130,1.6131,1.6129,1.6130
GBPAUD,20101122,090700,1.6131,1.6132,1.6131,1.6131
GBPAUD,20101122,090800,1.6131,1.6131,1.6129,1.6129
GBPAUD,20101122,090900,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101122,091000,1.6129,1.6130,1.6129,1.6130
GBPAUD,20101122,091100,1.6130,1.6130,1.6125,1.6127
GBPAUD,20101122,091200,1.6128,1.6133,1.6128,1.6133
GBPAUD,20101122,091300,1.6132,1.6133,1.6129,1.6133
GBPAUD,20101122,091400,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101122,091500,1.6133,1.6133,1.6130,1.6131
GBPAUD,20101122,091600,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101122,091700,1.6133,1.6133,1.6127,1.6128
GBPAUD,20101122,091800,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101122,091900,1.6128,1.6131,1.6128,1.6131
GBPAUD,20101122,092000,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101122,092100,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101122,092200,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101122,092300,1.6127,1.6127,1.6127,1.6127
GBPAUD,20101122,092400,1.6127,1.6132,1.6127,1.6132
GBPAUD,20101122,092500,1.6133,1.6134,1.6133,1.6133
GBPAUD,20101122,092600,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101122,092700,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,092800,1.6133,1.6133,1.6132,1.6133
GBPAUD,20101122,092900,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101122,093000,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101122,093100,1.6138,1.6141,1.6137,1.6140
GBPAUD,20101122,093200,1.6141,1.6143,1.6141,1.6142
GBPAUD,20101122,093300,1.6142,1.6145,1.6142,1.6145
GBPAUD,20101122,093400,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101122,093500,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101122,093600,1.6144,1.6145,1.6143,1.6143
GBPAUD,20101122,093700,1.6142,1.6142,1.6136,1.6136
GBPAUD,20101122,093800,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101122,093900,1.6134,1.6134,1.6130,1.6131
GBPAUD,20101122,094000,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101122,094100,1.6135,1.6138,1.6135,1.6138
GBPAUD,20101122,094200,1.6139,1.6144,1.6138,1.6144
GBPAUD,20101122,094300,1.6143,1.6143,1.6139,1.6139
GBPAUD,20101122,094400,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101122,094500,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101122,094600,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101122,094700,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101122,094800,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101122,094900,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101122,095000,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101122,095100,1.6147,1.6154,1.6147,1.6154
GBPAUD,20101122,095200,1.6155,1.6155,1.6151,1.6151
GBPAUD,20101122,095300,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101122,095400,1.6150,1.6151,1.6150,1.6150
GBPAUD,20101122,095500,1.6149,1.6149,1.6146,1.6146
GBPAUD,20101122,095600,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101122,095700,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101122,095800,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101122,095900,1.6145,1.6145,1.6141,1.6141
GBPAUD,20101122,100000,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,100100,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101122,100200,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101122,100300,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,100400,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101122,100500,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101122,100600,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101122,100700,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101122,100800,1.6136,1.6136,1.6134,1.6136
GBPAUD,20101122,100900,1.6137,1.6142,1.6137,1.6142
GBPAUD,20101122,101000,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101122,101100,1.6141,1.6141,1.6139,1.6140
GBPAUD,20101122,101200,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101122,101300,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101122,101400,1.6141,1.6142,1.6139,1.6142
GBPAUD,20101122,101500,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101122,101600,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101122,101700,1.6143,1.6143,1.6140,1.6142
GBPAUD,20101122,101800,1.6143,1.6146,1.6143,1.6146
GBPAUD,20101122,101900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101122,102000,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101122,102100,1.6150,1.6152,1.6150,1.6151
GBPAUD,20101122,102200,1.6152,1.6157,1.6152,1.6154
GBPAUD,20101122,102300,1.6152,1.6156,1.6149,1.6156
GBPAUD,20101122,102400,1.6157,1.6159,1.6157,1.6157
GBPAUD,20101122,102500,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101122,102600,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101122,102700,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101122,102800,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101122,102900,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101122,103000,1.6165,1.6166,1.6163,1.6163
GBPAUD,20101122,103100,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101122,103200,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101122,103300,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101122,103400,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101122,103500,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101122,103600,1.6163,1.6164,1.6162,1.6163
GBPAUD,20101122,103700,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101122,103800,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101122,103900,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101122,104000,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101122,104100,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101122,104200,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101122,104300,1.6158,1.6158,1.6154,1.6154
GBPAUD,20101122,104400,1.6155,1.6159,1.6155,1.6159
GBPAUD,20101122,104500,1.6159,1.6162,1.6158,1.6162
GBPAUD,20101122,104600,1.6163,1.6170,1.6163,1.6170
GBPAUD,20101122,104700,1.6171,1.6176,1.6171,1.6176
GBPAUD,20101122,104800,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101122,104900,1.6176,1.6183,1.6176,1.6183
GBPAUD,20101122,105000,1.6184,1.6186,1.6184,1.6184
GBPAUD,20101122,105100,1.6184,1.6184,1.6184,1.6184
GBPAUD,20101122,105200,1.6185,1.6187,1.6185,1.6187
GBPAUD,20101122,105300,1.6185,1.6186,1.6185,1.6185
GBPAUD,20101122,105400,1.6185,1.6187,1.6185,1.6185
GBPAUD,20101122,105500,1.6185,1.6185,1.6181,1.6181
GBPAUD,20101122,105600,1.6181,1.6182,1.6180,1.6180
GBPAUD,20101122,105700,1.6179,1.6180,1.6178,1.6180
GBPAUD,20101122,105800,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101122,105900,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101122,110000,1.6176,1.6178,1.6176,1.6178
GBPAUD,20101122,110100,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101122,110200,1.6176,1.6176,1.6172,1.6172
GBPAUD,20101122,110300,1.6171,1.6171,1.6171,1.6171
GBPAUD,20101122,110400,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101122,110500,1.6174,1.6175,1.6174,1.6174
GBPAUD,20101122,110600,1.6174,1.6175,1.6174,1.6175
GBPAUD,20101122,110700,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101122,110800,1.6174,1.6174,1.6169,1.6169
GBPAUD,20101122,110900,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101122,111000,1.6173,1.6174,1.6171,1.6171
GBPAUD,20101122,111100,1.6172,1.6173,1.6171,1.6171
GBPAUD,20101122,111200,1.6171,1.6172,1.6170,1.6170
GBPAUD,20101122,111300,1.6169,1.6170,1.6168,1.6169
GBPAUD,20101122,111400,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101122,111500,1.6168,1.6169,1.6167,1.6169
GBPAUD,20101122,111600,1.6171,1.6174,1.6171,1.6173
GBPAUD,20101122,111700,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101122,111800,1.6172,1.6175,1.6172,1.6175
GBPAUD,20101122,111900,1.6176,1.6176,1.6172,1.6172
GBPAUD,20101122,112000,1.6171,1.6171,1.6167,1.6167
GBPAUD,20101122,112100,1.6166,1.6166,1.6159,1.6159
GBPAUD,20101122,112200,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101122,112300,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101122,112400,1.6156,1.6158,1.6156,1.6157
GBPAUD,20101122,112500,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101122,112600,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101122,112700,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101122,112800,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101122,112900,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101122,113000,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101122,113100,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101122,113200,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101122,113300,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101122,113400,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101122,113500,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101122,113600,1.6157,1.6157,1.6153,1.6153
GBPAUD,20101122,113700,1.6154,1.6155,1.6154,1.6155
GBPAUD,20101122,113800,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101122,113900,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101122,114000,1.6155,1.6156,1.6154,1.6156
GBPAUD,20101122,114100,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101122,114200,1.6154,1.6154,1.6149,1.6149
GBPAUD,20101122,114300,1.6148,1.6148,1.6145,1.6145
GBPAUD,20101122,114400,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101122,114500,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101122,114600,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101122,114700,1.6144,1.6144,1.6143,1.6144
GBPAUD,20101122,114800,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101122,114900,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101122,115000,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101122,115100,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101122,115200,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101122,115300,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101122,115400,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101122,115500,1.6146,1.6148,1.6144,1.6147
GBPAUD,20101122,115600,1.6144,1.6144,1.6142,1.6142
GBPAUD,20101122,115700,1.6142,1.6144,1.6140,1.6140
GBPAUD,20101122,115800,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101122,115900,1.6141,1.6141,1.6138,1.6138
GBPAUD,20101122,120000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101122,120100,1.6136,1.6136,1.6132,1.6132
GBPAUD,20101122,120200,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101122,120300,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101122,120400,1.6128,1.6130,1.6126,1.6130
GBPAUD,20101122,120500,1.6131,1.6137,1.6131,1.6136
GBPAUD,20101122,120600,1.6135,1.6135,1.6130,1.6130
GBPAUD,20101122,120700,1.6130,1.6131,1.6130,1.6131
GBPAUD,20101122,120800,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,120900,1.6129,1.6131,1.6127,1.6127
GBPAUD,20101122,121000,1.6128,1.6133,1.6128,1.6133
GBPAUD,20101122,121100,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101122,121200,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101122,121300,1.6133,1.6133,1.6131,1.6131
GBPAUD,20101122,121400,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,121500,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101122,121600,1.6130,1.6131,1.6129,1.6130
GBPAUD,20101122,121700,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101122,121800,1.6128,1.6128,1.6128,1.6128
GBPAUD,20101122,121900,1.6128,1.6129,1.6126,1.6129
GBPAUD,20101122,122000,1.6129,1.6129,1.6127,1.6127
GBPAUD,20101122,122100,1.6126,1.6126,1.6125,1.6126
GBPAUD,20101122,122200,1.6127,1.6129,1.6127,1.6129
GBPAUD,20101122,122300,1.6129,1.6129,1.6125,1.6125
GBPAUD,20101122,122400,1.6124,1.6126,1.6123,1.6126
GBPAUD,20101122,122500,1.6127,1.6131,1.6127,1.6130
GBPAUD,20101122,122600,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101122,122700,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101122,122800,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,122900,1.6131,1.6132,1.6131,1.6131
GBPAUD,20101122,123000,1.6130,1.6136,1.6130,1.6136
GBPAUD,20101122,123100,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101122,123200,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101122,123300,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101122,123400,1.6141,1.6141,1.6136,1.6136
GBPAUD,20101122,123500,1.6137,1.6143,1.6137,1.6143
GBPAUD,20101122,123600,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101122,123700,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101122,123800,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101122,123900,1.6150,1.6150,1.6146,1.6146
GBPAUD,20101122,124000,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101122,124100,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101122,124200,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101122,124300,1.6151,1.6151,1.6148,1.6148
GBPAUD,20101122,124400,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101122,124500,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101122,124600,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101122,124700,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101122,124800,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101122,124900,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101122,125000,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101122,125100,1.6157,1.6159,1.6157,1.6159
GBPAUD,20101122,125200,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101122,125300,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101122,125400,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101122,125500,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101122,125600,1.6156,1.6156,1.6150,1.6150
GBPAUD,20101122,125700,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101122,125800,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101122,125900,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101122,130000,1.6151,1.6152,1.6149,1.6151
GBPAUD,20101122,130100,1.6150,1.6150,1.6148,1.6150
GBPAUD,20101122,130200,1.6149,1.6153,1.6149,1.6151
GBPAUD,20101122,130300,1.6150,1.6152,1.6149,1.6152
GBPAUD,20101122,130400,1.6153,1.6161,1.6153,1.6161
GBPAUD,20101122,130500,1.6159,1.6159,1.6153,1.6153
GBPAUD,20101122,130600,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101122,130700,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101122,130800,1.6151,1.6154,1.6151,1.6152
GBPAUD,20101122,130900,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101122,131000,1.6150,1.6151,1.6149,1.6151
GBPAUD,20101122,131100,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101122,131200,1.6151,1.6151,1.6149,1.6151
GBPAUD,20101122,131300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101122,131400,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101122,131500,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101122,131600,1.6157,1.6157,1.6154,1.6155
GBPAUD,20101122,131700,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101122,131800,1.6153,1.6167,1.6153,1.6166
GBPAUD,20101122,131900,1.6167,1.6168,1.6167,1.6167
GBPAUD,20101122,132000,1.6167,1.6169,1.6167,1.6167
GBPAUD,20101122,132100,1.6166,1.6166,1.6163,1.6163
GBPAUD,20101122,132200,1.6162,1.6162,1.6159,1.6159
GBPAUD,20101122,132300,1.6159,1.6160,1.6158,1.6159
GBPAUD,20101122,132400,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101122,132500,1.6162,1.6164,1.6162,1.6162
GBPAUD,20101122,132600,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101122,132700,1.6158,1.6163,1.6156,1.6163
GBPAUD,20101122,132800,1.6164,1.6167,1.6164,1.6167
GBPAUD,20101122,132900,1.6167,1.6167,1.6165,1.6165
GBPAUD,20101122,133000,1.6166,1.6168,1.6166,1.6166
GBPAUD,20101122,133100,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101122,133200,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101122,133300,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101122,133400,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101122,133500,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101122,133600,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101122,133700,1.6158,1.6162,1.6158,1.6162
GBPAUD,20101122,133800,1.6161,1.6162,1.6160,1.6162
GBPAUD,20101122,133900,1.6163,1.6164,1.6156,1.6156
GBPAUD,20101122,134000,1.6156,1.6156,1.6153,1.6153
GBPAUD,20101122,134100,1.6152,1.6152,1.6151,1.6152
GBPAUD,20101122,134200,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101122,134300,1.6150,1.6150,1.6147,1.6148
GBPAUD,20101122,134400,1.6148,1.6149,1.6147,1.6147
GBPAUD,20101122,134500,1.6146,1.6147,1.6145,1.6146
GBPAUD,20101122,134600,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101122,134700,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101122,134800,1.6145,1.6145,1.6144,1.6144
GBPAUD,20101122,134900,1.6145,1.6147,1.6145,1.6145
GBPAUD,20101122,135000,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101122,135100,1.6146,1.6148,1.6144,1.6148
GBPAUD,20101122,135200,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101122,135300,1.6152,1.6153,1.6151,1.6153
GBPAUD,20101122,135400,1.6152,1.6154,1.6152,1.6153
GBPAUD,20101122,135500,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101122,135600,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101122,135700,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101122,135800,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101122,135900,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101122,140000,1.6151,1.6151,1.6148,1.6150
GBPAUD,20101122,140100,1.6149,1.6150,1.6149,1.6149
GBPAUD,20101122,140200,1.6147,1.6149,1.6145,1.6149
GBPAUD,20101122,140300,1.6150,1.6158,1.6150,1.6158
GBPAUD,20101122,140400,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101122,140500,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101122,140600,1.6161,1.6166,1.6160,1.6166
GBPAUD,20101122,140700,1.6165,1.6167,1.6165,1.6165
GBPAUD,20101122,140800,1.6166,1.6167,1.6165,1.6166
GBPAUD,20101122,140900,1.6166,1.6166,1.6163,1.6163
GBPAUD,20101122,141000,1.6162,1.6163,1.6161,1.6161
GBPAUD,20101122,141100,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101122,141200,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101122,141300,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101122,141400,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101122,141500,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101122,141600,1.6157,1.6157,1.6154,1.6154
GBPAUD,20101122,141700,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101122,141800,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101122,141900,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101122,142000,1.6156,1.6157,1.6155,1.6155
GBPAUD,20101122,142100,1.6154,1.6159,1.6153,1.6159
GBPAUD,20101122,142200,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101122,142300,1.6160,1.6162,1.6160,1.6161
GBPAUD,20101122,142400,1.6161,1.6161,1.6158,1.6159
GBPAUD,20101122,142500,1.6160,1.6160,1.6151,1.6152
GBPAUD,20101122,142600,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101122,142700,1.6154,1.6154,1.6151,1.6153
GBPAUD,20101122,142800,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101122,142900,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101122,143000,1.6155,1.6155,1.6151,1.6154
GBPAUD,20101122,143100,1.6155,1.6159,1.6154,1.6159
GBPAUD,20101122,143200,1.6158,1.6159,1.6157,1.6157
GBPAUD,20101122,143300,1.6158,1.6162,1.6158,1.6160
GBPAUD,20101122,143400,1.6160,1.6162,1.6160,1.6161
GBPAUD,20101122,143500,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101122,143600,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101122,143700,1.6156,1.6156,1.6154,1.6154
GBPAUD,20101122,143800,1.6155,1.6155,1.6148,1.6148
GBPAUD,20101122,143900,1.6147,1.6148,1.6147,1.6147
GBPAUD,20101122,144000,1.6148,1.6153,1.6148,1.6151
GBPAUD,20101122,144100,1.6151,1.6151,1.6144,1.6144
GBPAUD,20101122,144200,1.6145,1.6146,1.6145,1.6146
GBPAUD,20101122,144300,1.6146,1.6146,1.6138,1.6139
GBPAUD,20101122,144400,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101122,144500,1.6135,1.6136,1.6132,1.6133
GBPAUD,20101122,144600,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101122,144700,1.6133,1.6133,1.6126,1.6126
GBPAUD,20101122,144800,1.6123,1.6125,1.6123,1.6125
GBPAUD,20101122,144900,1.6126,1.6127,1.6124,1.6124
GBPAUD,20101122,145000,1.6125,1.6129,1.6125,1.6128
GBPAUD,20101122,145100,1.6128,1.6128,1.6126,1.6126
GBPAUD,20101122,145200,1.6125,1.6125,1.6123,1.6123
GBPAUD,20101122,145300,1.6124,1.6126,1.6124,1.6125
GBPAUD,20101122,145400,1.6125,1.6128,1.6125,1.6128
GBPAUD,20101122,145500,1.6129,1.6130,1.6129,1.6129
GBPAUD,20101122,145600,1.6128,1.6128,1.6123,1.6123
GBPAUD,20101122,145700,1.6122,1.6127,1.6122,1.6125
GBPAUD,20101122,145800,1.6126,1.6127,1.6126,1.6127
GBPAUD,20101122,145900,1.6129,1.6131,1.6129,1.6130
GBPAUD,20101122,150000,1.6131,1.6131,1.6130,1.6130
GBPAUD,20101122,150100,1.6130,1.6132,1.6130,1.6130
GBPAUD,20101122,150200,1.6132,1.6133,1.6131,1.6131
GBPAUD,20101122,150300,1.6132,1.6132,1.6132,1.6132
GBPAUD,20101122,150400,1.6133,1.6134,1.6130,1.6131
GBPAUD,20101122,150500,1.6132,1.6134,1.6132,1.6134
GBPAUD,20101122,150600,1.6134,1.6135,1.6133,1.6135
GBPAUD,20101122,150700,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101122,150800,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101122,150900,1.6138,1.6141,1.6138,1.6141
GBPAUD,20101122,151000,1.6140,1.6141,1.6140,1.6141
GBPAUD,20101122,151100,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,151200,1.6140,1.6141,1.6139,1.6139
GBPAUD,20101122,151300,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101122,151400,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101122,151500,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101122,151600,1.6137,1.6141,1.6137,1.6141
GBPAUD,20101122,151700,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101122,151800,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101122,151900,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101122,152000,1.6150,1.6155,1.6150,1.6153
GBPAUD,20101122,152100,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101122,152200,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101122,152300,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101122,152400,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101122,152500,1.6159,1.6159,1.6151,1.6151
GBPAUD,20101122,152600,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101122,152700,1.6152,1.6153,1.6152,1.6152
GBPAUD,20101122,152800,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101122,152900,1.6156,1.6160,1.6156,1.6160
GBPAUD,20101122,153000,1.6161,1.6164,1.6161,1.6164
GBPAUD,20101122,153100,1.6163,1.6163,1.6159,1.6159
GBPAUD,20101122,153200,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101122,153300,1.6159,1.6163,1.6159,1.6163
GBPAUD,20101122,153400,1.6164,1.6164,1.6160,1.6160
GBPAUD,20101122,153500,1.6159,1.6163,1.6158,1.6161
GBPAUD,20101122,153600,1.6160,1.6160,1.6156,1.6160
GBPAUD,20101122,153700,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101122,153800,1.6160,1.6160,1.6158,1.6158
GBPAUD,20101122,153900,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101122,154000,1.6156,1.6158,1.6156,1.6156
GBPAUD,20101122,154100,1.6155,1.6155,1.6153,1.6154
GBPAUD,20101122,154200,1.6153,1.6153,1.6151,1.6152
GBPAUD,20101122,154300,1.6153,1.6154,1.6153,1.6153
GBPAUD,20101122,154400,1.6154,1.6155,1.6153,1.6155
GBPAUD,20101122,154500,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101122,154600,1.6157,1.6159,1.6156,1.6156
GBPAUD,20101122,154700,1.6154,1.6154,1.6150,1.6153
GBPAUD,20101122,154800,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101122,154900,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101122,155000,1.6149,1.6149,1.6146,1.6147
GBPAUD,20101122,155100,1.6147,1.6148,1.6144,1.6144
GBPAUD,20101122,155200,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101122,155300,1.6140,1.6141,1.6139,1.6139
GBPAUD,20101122,155400,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101122,155500,1.6138,1.6139,1.6135,1.6135
GBPAUD,20101122,155600,1.6134,1.6134,1.6128,1.6129
GBPAUD,20101122,155700,1.6130,1.6132,1.6129,1.6132
GBPAUD,20101122,155800,1.6131,1.6132,1.6131,1.6132
GBPAUD,20101122,155900,1.6132,1.6133,1.6131,1.6133
GBPAUD,20101122,160000,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101122,160100,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101122,160200,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101122,160300,1.6136,1.6138,1.6136,1.6137
GBPAUD,20101122,160400,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101122,160500,1.6136,1.6139,1.6135,1.6138
GBPAUD,20101122,160600,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101122,160700,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101122,160800,1.6135,1.6136,1.6134,1.6136
GBPAUD,20101122,160900,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101122,161000,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101122,161100,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101122,161200,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101122,161300,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101122,161400,1.6145,1.6146,1.6144,1.6144
GBPAUD,20101122,161500,1.6145,1.6146,1.6143,1.6143
GBPAUD,20101122,161600,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101122,161700,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101122,161800,1.6139,1.6140,1.6138,1.6140
GBPAUD,20101122,161900,1.6140,1.6141,1.6140,1.6140
GBPAUD,20101122,162000,1.6139,1.6139,1.6135,1.6136
GBPAUD,20101122,162100,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101122,162200,1.6134,1.6139,1.6134,1.6139
GBPAUD,20101122,162300,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101122,162400,1.6141,1.6144,1.6141,1.6142
GBPAUD,20101122,162500,1.6143,1.6146,1.6143,1.6144
GBPAUD,20101122,162600,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101122,162700,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101122,162800,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101122,162900,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101122,163000,1.6153,1.6156,1.6153,1.6155
GBPAUD,20101122,163100,1.6153,1.6156,1.6152,1.6152
GBPAUD,20101122,163200,1.6154,1.6161,1.6154,1.6161
GBPAUD,20101122,163300,1.6160,1.6161,1.6158,1.6158
GBPAUD,20101122,163400,1.6157,1.6159,1.6155,1.6159
GBPAUD,20101122,163500,1.6163,1.6167,1.6163,1.6165
GBPAUD,20101122,163600,1.6164,1.6164,1.6162,1.6164
GBPAUD,20101122,163700,1.6165,1.6165,1.6158,1.6158
GBPAUD,20101122,163800,1.6157,1.6158,1.6155,1.6157
GBPAUD,20101122,163900,1.6156,1.6156,1.6153,1.6154
GBPAUD,20101122,164000,1.6152,1.6156,1.6152,1.6156
GBPAUD,20101122,164100,1.6158,1.6160,1.6158,1.6160
GBPAUD,20101122,164200,1.6160,1.6163,1.6160,1.6162
GBPAUD,20101122,164300,1.6161,1.6161,1.6158,1.6158
GBPAUD,20101122,164400,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101122,164500,1.6157,1.6158,1.6155,1.6155
GBPAUD,20101122,164600,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101122,164700,1.6160,1.6165,1.6160,1.6162
GBPAUD,20101122,164800,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101122,164900,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101122,165000,1.6164,1.6168,1.6163,1.6167
GBPAUD,20101122,165100,1.6166,1.6166,1.6159,1.6159
GBPAUD,20101122,165200,1.6158,1.6158,1.6156,1.6156
GBPAUD,20101122,165300,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101122,165400,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101122,165500,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101122,165600,1.6153,1.6158,1.6153,1.6158
GBPAUD,20101122,165700,1.6157,1.6157,1.6155,1.6155
GBPAUD,20101122,165800,1.6155,1.6156,1.6154,1.6154
GBPAUD,20101122,165900,1.6153,1.6156,1.6153,1.6155
GBPAUD,20101122,170000,1.6157,1.6160,1.6153,1.6156
GBPAUD,20101122,170100,1.6155,1.6166,1.6155,1.6164
GBPAUD,20101122,170200,1.6163,1.6163,1.6160,1.6162
GBPAUD,20101122,170300,1.6162,1.6165,1.6162,1.6165
GBPAUD,20101122,170400,1.6168,1.6174,1.6168,1.6174
GBPAUD,20101122,170500,1.6175,1.6177,1.6173,1.6173
GBPAUD,20101122,170600,1.6173,1.6173,1.6172,1.6173
GBPAUD,20101122,170700,1.6174,1.6174,1.6171,1.6172
GBPAUD,20101122,170800,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101122,170900,1.6177,1.6177,1.6177,1.6177
GBPAUD,20101122,171000,1.6177,1.6180,1.6177,1.6178
GBPAUD,20101122,171100,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101122,171200,1.6179,1.6180,1.6178,1.6178
GBPAUD,20101122,171300,1.6177,1.6180,1.6174,1.6177
GBPAUD,20101122,171400,1.6176,1.6176,1.6171,1.6172
GBPAUD,20101122,171500,1.6171,1.6171,1.6169,1.6169
GBPAUD,20101122,171600,1.6168,1.6168,1.6168,1.6168
GBPAUD,20101122,171700,1.6168,1.6169,1.6166,1.6166
GBPAUD,20101122,171800,1.6165,1.6165,1.6163,1.6163
GBPAUD,20101122,171900,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101122,172000,1.6162,1.6164,1.6161,1.6164
GBPAUD,20101122,172100,1.6165,1.6165,1.6162,1.6163
GBPAUD,20101122,172200,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101122,172300,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101122,172400,1.6166,1.6171,1.6166,1.6171
GBPAUD,20101122,172500,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101122,172600,1.6169,1.6173,1.6169,1.6173
GBPAUD,20101122,172700,1.6172,1.6172,1.6170,1.6171
GBPAUD,20101122,172800,1.6171,1.6176,1.6171,1.6176
GBPAUD,20101122,172900,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101122,173000,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101122,173100,1.6173,1.6174,1.6172,1.6174
GBPAUD,20101122,173200,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101122,173300,1.6173,1.6173,1.6165,1.6165
GBPAUD,20101122,173400,1.6166,1.6167,1.6165,1.6166
GBPAUD,20101122,173500,1.6165,1.6168,1.6165,1.6167
GBPAUD,20101122,173600,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101122,173700,1.6165,1.6168,1.6165,1.6168
GBPAUD,20101122,173800,1.6167,1.6167,1.6167,1.6167
GBPAUD,20101122,173900,1.6166,1.6168,1.6165,1.6165
GBPAUD,20101122,174000,1.6164,1.6164,1.6157,1.6158
GBPAUD,20101122,174100,1.6157,1.6158,1.6155,1.6158
GBPAUD,20101122,174200,1.6159,1.6160,1.6157,1.6160
GBPAUD,20101122,174300,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101122,174400,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101122,174500,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101122,174600,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101122,174700,1.6160,1.6160,1.6159,1.6159
GBPAUD,20101122,174800,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101122,174900,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101122,175000,1.6158,1.6158,1.6154,1.6155
GBPAUD,20101122,175100,1.6155,1.6157,1.6155,1.6156
GBPAUD,20101122,175200,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101122,175300,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101122,175400,1.6159,1.6160,1.6158,1.6158
GBPAUD,20101122,175500,1.6157,1.6158,1.6155,1.6155
GBPAUD,20101122,175600,1.6154,1.6154,1.6150,1.6150
GBPAUD,20101122,175700,1.6151,1.6151,1.6143,1.6143
GBPAUD,20101122,175800,1.6144,1.6145,1.6144,1.6144
GBPAUD,20101122,175900,1.6145,1.6147,1.6145,1.6146
GBPAUD,20101122,180000,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101122,180100,1.6142,1.6143,1.6141,1.6142
GBPAUD,20101122,180200,1.6143,1.6147,1.6143,1.6147
GBPAUD,20101122,180300,1.6146,1.6146,1.6138,1.6138
GBPAUD,20101122,180400,1.6140,1.6140,1.6136,1.6136
GBPAUD,20101122,180500,1.6135,1.6139,1.6135,1.6139
GBPAUD,20101122,180600,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101122,180700,1.6138,1.6142,1.6138,1.6142
GBPAUD,20101122,180800,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101122,180900,1.6143,1.6143,1.6140,1.6141
GBPAUD,20101122,181000,1.6142,1.6143,1.6141,1.6141
GBPAUD,20101122,181100,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101122,181200,1.6139,1.6140,1.6138,1.6139
GBPAUD,20101122,181300,1.6140,1.6144,1.6140,1.6144
GBPAUD,20101122,181400,1.6142,1.6142,1.6140,1.6142
GBPAUD,20101122,181500,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101122,181600,1.6142,1.6144,1.6142,1.6144
GBPAUD,20101122,181700,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101122,181800,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101122,181900,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101122,182000,1.6141,1.6141,1.6137,1.6137
GBPAUD,20101122,182100,1.6136,1.6143,1.6136,1.6143
GBPAUD,20101122,182200,1.6143,1.6143,1.6140,1.6140
GBPAUD,20101122,182300,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101122,182400,1.6143,1.6145,1.6143,1.6144
GBPAUD,20101122,182500,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101122,182600,1.6144,1.6148,1.6144,1.6148
GBPAUD,20101122,182700,1.6149,1.6157,1.6149,1.6157
GBPAUD,20101122,182800,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101122,182900,1.6162,1.6169,1.6162,1.6169
GBPAUD,20101122,183000,1.6170,1.6171,1.6168,1.6171
GBPAUD,20101122,183100,1.6172,1.6184,1.6172,1.6180
GBPAUD,20101122,183200,1.6179,1.6179,1.6174,1.6175
GBPAUD,20101122,183300,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101122,183400,1.6176,1.6180,1.6175,1.6177
GBPAUD,20101122,183500,1.6178,1.6179,1.6178,1.6178
GBPAUD,20101122,183600,1.6178,1.6178,1.6168,1.6168
GBPAUD,20101122,183700,1.6166,1.6167,1.6166,1.6167
GBPAUD,20101122,183800,1.6166,1.6176,1.6166,1.6172
GBPAUD,20101122,183900,1.6171,1.6172,1.6169,1.6169
GBPAUD,20101122,184000,1.6169,1.6169,1.6167,1.6168
GBPAUD,20101122,184100,1.6168,1.6168,1.6166,1.6167
GBPAUD,20101122,184200,1.6168,1.6170,1.6168,1.6169
GBPAUD,20101122,184300,1.6168,1.6168,1.6163,1.6163
GBPAUD,20101122,184400,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101122,184500,1.6167,1.6170,1.6167,1.6169
GBPAUD,20101122,184600,1.6170,1.6174,1.6170,1.6173
GBPAUD,20101122,184700,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101122,184800,1.6175,1.6179,1.6175,1.6179
GBPAUD,20101122,184900,1.6178,1.6178,1.6174,1.6174
GBPAUD,20101122,185000,1.6176,1.6178,1.6171,1.6171
GBPAUD,20101122,185100,1.6170,1.6171,1.6170,1.6170
GBPAUD,20101122,185200,1.6171,1.6174,1.6171,1.6173
GBPAUD,20101122,185300,1.6171,1.6171,1.6165,1.6165
GBPAUD,20101122,185400,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101122,185500,1.6164,1.6164,1.6161,1.6161
GBPAUD,20101122,185600,1.6161,1.6161,1.6160,1.6161
GBPAUD,20101122,185700,1.6162,1.6162,1.6157,1.6158
GBPAUD,20101122,185800,1.6159,1.6160,1.6158,1.6160
GBPAUD,20101122,185900,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101122,190000,1.6162,1.6167,1.6162,1.6167
GBPAUD,20101122,190100,1.6168,1.6171,1.6168,1.6171
GBPAUD,20101122,190200,1.6172,1.6173,1.6172,1.6172
GBPAUD,20101122,190300,1.6171,1.6172,1.6169,1.6172
GBPAUD,20101122,190400,1.6171,1.6174,1.6171,1.6174
GBPAUD,20101122,190500,1.6174,1.6174,1.6172,1.6172
GBPAUD,20101122,190600,1.6171,1.6172,1.6170,1.6171
GBPAUD,20101122,190700,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101122,190800,1.6168,1.6170,1.6168,1.6169
GBPAUD,20101122,190900,1.6168,1.6168,1.6166,1.6167
GBPAUD,20101122,191000,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101122,191100,1.6165,1.6165,1.6161,1.6161
GBPAUD,20101122,191200,1.6160,1.6160,1.6157,1.6159
GBPAUD,20101122,191300,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101122,191400,1.6157,1.6163,1.6157,1.6163
GBPAUD,20101122,191500,1.6164,1.6166,1.6164,1.6164
GBPAUD,20101122,191600,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101122,191700,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101122,191800,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101122,191900,1.6166,1.6166,1.6164,1.6164
GBPAUD,20101122,192000,1.6163,1.6164,1.6163,1.6163
GBPAUD,20101122,192100,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101122,192200,1.6165,1.6168,1.6165,1.6167
GBPAUD,20101122,192300,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101122,192400,1.6170,1.6172,1.6169,1.6172
GBPAUD,20101122,192500,1.6172,1.6173,1.6171,1.6173
GBPAUD,20101122,192600,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101122,192700,1.6173,1.6173,1.6170,1.6170
GBPAUD,20101122,192800,1.6169,1.6171,1.6169,1.6171
GBPAUD,20101122,192900,1.6170,1.6171,1.6170,1.6170
GBPAUD,20101122,193000,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101122,193100,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101122,193200,1.6165,1.6166,1.6165,1.6165
GBPAUD,20101122,193300,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101122,193400,1.6162,1.6165,1.6162,1.6164
GBPAUD,20101122,193500,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101122,193600,1.6163,1.6163,1.6160,1.6163
GBPAUD,20101122,193700,1.6162,1.6163,1.6161,1.6163
GBPAUD,20101122,193800,1.6163,1.6166,1.6163,1.6166
GBPAUD,20101122,193900,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101122,194000,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101122,194100,1.6164,1.6164,1.6163,1.6164
GBPAUD,20101122,194200,1.6165,1.6166,1.6164,1.6165
GBPAUD,20101122,194300,1.6166,1.6169,1.6166,1.6169
GBPAUD,20101122,194400,1.6169,1.6170,1.6168,1.6170
GBPAUD,20101122,194500,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101122,194600,1.6173,1.6174,1.6173,1.6173
GBPAUD,20101122,194700,1.6173,1.6174,1.6173,1.6173
GBPAUD,20101122,194800,1.6173,1.6177,1.6173,1.6177
GBPAUD,20101122,194900,1.6178,1.6178,1.6175,1.6176
GBPAUD,20101122,195000,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101122,195100,1.6173,1.6173,1.6171,1.6172
GBPAUD,20101122,195200,1.6171,1.6171,1.6170,1.6171
GBPAUD,20101122,195300,1.6171,1.6173,1.6167,1.6173
GBPAUD,20101122,195400,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101122,195500,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101122,195600,1.6177,1.6181,1.6177,1.6181
GBPAUD,20101122,195700,1.6180,1.6180,1.6179,1.6179
GBPAUD,20101122,195800,1.6179,1.6181,1.6178,1.6181
GBPAUD,20101122,195900,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101122,200000,1.6179,1.6180,1.6179,1.6179
GBPAUD,20101122,200100,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101122,200200,1.6177,1.6178,1.6177,1.6177
GBPAUD,20101122,200300,1.6177,1.6178,1.6177,1.6177
GBPAUD,20101122,200400,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101122,200500,1.6177,1.6178,1.6176,1.6176
GBPAUD,20101122,200600,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101122,200700,1.6176,1.6181,1.6176,1.6181
GBPAUD,20101122,200800,1.6183,1.6184,1.6181,1.6181
GBPAUD,20101122,200900,1.6179,1.6181,1.6178,1.6181
GBPAUD,20101122,201000,1.6183,1.6183,1.6181,1.6181
GBPAUD,20101122,201100,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101122,201200,1.6180,1.6180,1.6170,1.6170
GBPAUD,20101122,201300,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101122,201400,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101122,201500,1.6171,1.6171,1.6168,1.6168
GBPAUD,20101122,201600,1.6170,1.6170,1.6169,1.6169
GBPAUD,20101122,201700,1.6170,1.6170,1.6167,1.6167
GBPAUD,20101122,201800,1.6167,1.6168,1.6164,1.6168
GBPAUD,20101122,201900,1.6169,1.6170,1.6169,1.6170
GBPAUD,20101122,202000,1.6170,1.6170,1.6168,1.6168
GBPAUD,20101122,202100,1.6167,1.6170,1.6166,1.6168
GBPAUD,20101122,202200,1.6167,1.6169,1.6167,1.6169
GBPAUD,20101122,202300,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101122,202400,1.6169,1.6169,1.6167,1.6167
GBPAUD,20101122,202500,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101122,202600,1.6168,1.6170,1.6168,1.6170
GBPAUD,20101122,202700,1.6170,1.6172,1.6170,1.6172
GBPAUD,20101122,202800,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101122,202900,1.6177,1.6177,1.6175,1.6175
GBPAUD,20101122,203000,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101122,203100,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101122,203200,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101122,203300,1.6178,1.6178,1.6177,1.6177
GBPAUD,20101122,203400,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101122,203500,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101122,203600,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101122,203700,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101122,203800,1.6173,1.6173,1.6170,1.6170
GBPAUD,20101122,203900,1.6170,1.6170,1.6166,1.6166
GBPAUD,20101122,204000,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101122,204100,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101122,204200,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101122,204300,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101122,204400,1.6166,1.6169,1.6166,1.6167
GBPAUD,20101122,204500,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101122,204600,1.6166,1.6166,1.6160,1.6160
GBPAUD,20101122,204700,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101122,204800,1.6161,1.6163,1.6161,1.6162
GBPAUD,20101122,204900,1.6161,1.6161,1.6159,1.6160
GBPAUD,20101122,205000,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101122,205100,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101122,205200,1.6155,1.6155,1.6154,1.6155
GBPAUD,20101122,205300,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101122,205400,1.6155,1.6155,1.6152,1.6153
GBPAUD,20101122,205500,1.6155,1.6155,1.6154,1.6154
GBPAUD,20101122,205600,1.6154,1.6154,1.6152,1.6153
GBPAUD,20101122,205700,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101122,205800,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101122,205900,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101122,210000,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101122,210100,1.6157,1.6157,1.6153,1.6153
GBPAUD,20101122,210200,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101122,210300,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101122,210400,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101122,210500,1.6153,1.6153,1.6151,1.6152
GBPAUD,20101122,210600,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101122,210700,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101122,210800,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101122,210900,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101122,211000,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101122,211100,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101122,211200,1.6152,1.6155,1.6152,1.6154
GBPAUD,20101122,211300,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101122,211400,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101122,211500,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101122,211600,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101122,211700,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101122,211800,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101122,211900,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101122,212000,1.6152,1.6155,1.6152,1.6155
GBPAUD,20101122,212100,1.6155,1.6155,1.6152,1.6152
GBPAUD,20101122,212200,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101122,212300,1.6154,1.6155,1.6154,1.6154
GBPAUD,20101122,212400,1.6153,1.6153,1.6150,1.6150
GBPAUD,20101122,212500,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101122,212600,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101122,212700,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101122,212800,1.6154,1.6158,1.6154,1.6158
GBPAUD,20101122,212900,1.6158,1.6158,1.6157,1.6158
GBPAUD,20101122,213000,1.6158,1.6158,1.6154,1.6154
GBPAUD,20101122,213100,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101122,213200,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101122,213300,1.6154,1.6154,1.6150,1.6150
GBPAUD,20101122,213400,1.6149,1.6149,1.6144,1.6144
GBPAUD,20101122,213500,1.6144,1.6145,1.6144,1.6145
GBPAUD,20101122,213600,1.6146,1.6146,1.6142,1.6142
GBPAUD,20101122,213700,1.6143,1.6144,1.6143,1.6143
GBPAUD,20101122,213800,1.6142,1.6142,1.6137,1.6137
GBPAUD,20101122,213900,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101122,214000,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101122,214100,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101122,214200,1.6135,1.6135,1.6134,1.6134
GBPAUD,20101122,214300,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101122,214400,1.6136,1.6136,1.6133,1.6133
GBPAUD,20101122,214500,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101122,214600,1.6130,1.6130,1.6130,1.6130
GBPAUD,20101122,214700,1.6130,1.6131,1.6130,1.6130
GBPAUD,20101122,214800,1.6130,1.6132,1.6130,1.6132
GBPAUD,20101122,214900,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101122,215000,1.6132,1.6132,1.6131,1.6132
GBPAUD,20101122,215100,1.6131,1.6134,1.6131,1.6134
GBPAUD,20101122,215200,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101122,215300,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101122,215400,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101122,215500,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101122,215600,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101122,215700,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101122,215800,1.6135,1.6135,1.6133,1.6134
GBPAUD,20101122,215900,1.6135,1.6136,1.6134,1.6136
GBPAUD,20101122,220000,1.6137,1.6137,1.6135,1.6135
GBPAUD,20101122,220100,1.6134,1.6135,1.6134,1.6135
GBPAUD,20101122,220200,1.6135,1.6135,1.6133,1.6133
GBPAUD,20101122,220300,1.6132,1.6132,1.6129,1.6129
GBPAUD,20101122,220400,1.6128,1.6128,1.6127,1.6128
GBPAUD,20101122,220500,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101122,220600,1.6129,1.6131,1.6129,1.6131
GBPAUD,20101122,220700,1.6131,1.6133,1.6131,1.6133
GBPAUD,20101122,220800,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101122,220900,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101122,221000,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101122,221100,1.6136,1.6136,1.6136,1.6136
GBPAUD,20101122,221200,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101122,221300,1.6138,1.6138,1.6136,1.6136
GBPAUD,20101122,221400,1.6133,1.6133,1.6130,1.6132
GBPAUD,20101122,221500,1.6132,1.6132,1.6131,1.6132
GBPAUD,20101122,221600,1.6132,1.6132,1.6131,1.6132
GBPAUD,20101122,221700,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101122,221800,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,221900,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,222000,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,222100,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,222200,1.6133,1.6133,1.6132,1.6132
GBPAUD,20101122,222300,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,222400,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101122,222500,1.6133,1.6135,1.6133,1.6135
GBPAUD,20101122,222600,1.6135,1.6136,1.6134,1.6136
GBPAUD,20101122,222700,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101122,222800,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101122,222900,1.6139,1.6139,1.6138,1.6138
GBPAUD,20101122,223000,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101122,223100,1.6137,1.6138,1.6137,1.6137
GBPAUD,20101122,223200,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101122,223300,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101122,223400,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101122,223500,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101122,223600,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101122,223700,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101122,223800,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101122,223900,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,224000,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101122,224100,1.6133,1.6133,1.6130,1.6132
GBPAUD,20101122,224200,1.6132,1.6133,1.6132,1.6132
GBPAUD,20101122,224300,1.6132,1.6132,1.6130,1.6130
GBPAUD,20101122,224400,1.6130,1.6130,1.6128,1.6128
GBPAUD,20101122,224500,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101122,224600,1.6130,1.6130,1.6128,1.6129
GBPAUD,20101122,224700,1.6129,1.6131,1.6129,1.6129
GBPAUD,20101122,224800,1.6128,1.6130,1.6127,1.6130
GBPAUD,20101122,224900,1.6132,1.6137,1.6132,1.6137
GBPAUD,20101122,225000,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101122,225100,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101122,225200,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101122,225300,1.6137,1.6137,1.6134,1.6134
GBPAUD,20101122,225400,1.6134,1.6134,1.6133,1.6134
GBPAUD,20101122,225500,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101122,225600,1.6136,1.6137,1.6136,1.6136
GBPAUD,20101122,225700,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101122,225800,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101122,225900,1.6137,1.6138,1.6137,1.6138
GBPAUD,20101122,230000,1.6137,1.6137,1.6136,1.6136
GBPAUD,20101122,230100,1.6136,1.6138,1.6136,1.6138
GBPAUD,20101122,230200,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101122,230300,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101122,230400,1.6142,1.6143,1.6142,1.6142
GBPAUD,20101122,230500,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101122,230600,1.6139,1.6139,1.6134,1.6134
GBPAUD,20101122,230700,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101122,230800,1.6133,1.6134,1.6133,1.6134
GBPAUD,20101122,230900,1.6135,1.6136,1.6135,1.6135
GBPAUD,20101122,231000,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101122,231100,1.6132,1.6133,1.6132,1.6133
GBPAUD,20101122,231200,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,231300,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,231400,1.6133,1.6133,1.6133,1.6133
GBPAUD,20101122,231500,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101122,231600,1.6134,1.6134,1.6134,1.6134
GBPAUD,20101122,231700,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101122,231800,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101122,231900,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101122,232000,1.6138,1.6140,1.6138,1.6140
GBPAUD,20101122,232100,1.6141,1.6141,1.6140,1.6141
GBPAUD,20101122,232200,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101122,232300,1.6142,1.6146,1.6142,1.6143
GBPAUD,20101122,232400,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101122,232500,1.6145,1.6148,1.6145,1.6148
GBPAUD,20101122,232600,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101122,232700,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101122,232800,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101122,232900,1.6145,1.6146,1.6145,1.6145
GBPAUD,20101122,233000,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101122,233100,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101122,233200,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101122,233300,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101122,233400,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101122,233500,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101122,233600,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101122,233700,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101122,233800,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101122,233900,1.6146,1.6148,1.6146,1.6146
GBPAUD,20101122,234000,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101122,234100,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101122,234200,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101122,234300,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101122,234400,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101122,234500,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101122,234600,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101122,234700,1.6149,1.6150,1.6149,1.6149
GBPAUD,20101122,234800,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101122,234900,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101122,235000,1.6143,1.6143,1.6141,1.6141
GBPAUD,20101122,235100,1.6141,1.6141,1.6140,1.6140
GBPAUD,20101122,235200,1.6140,1.6140,1.6140,1.6140
GBPAUD,20101122,235300,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101122,235400,1.6140,1.6142,1.6140,1.6142
GBPAUD,20101122,235500,1.6142,1.6146,1.6141,1.6146
GBPAUD,20101122,235600,1.6147,1.6149,1.6146,1.6148
GBPAUD,20101122,235700,1.6147,1.6147,1.6144,1.6144
GBPAUD,20101122,235800,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101122,235900,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101123,000000,1.6145,1.6146,1.6145,1.6146
GBPNZD,20101122,000100,2.0508,2.0508,2.0506,2.0506
GBPNZD,20101122,000200,2.0503,2.0503,2.0494,2.0494
GBPNZD,20101122,000300,2.0494,2.0494,2.0492,2.0492
GBPNZD,20101122,000400,2.0492,2.0492,2.0490,2.0490
GBPNZD,20101122,000500,2.0489,2.0489,2.0480,2.0480
GBPNZD,20101122,000600,2.0482,2.0490,2.0482,2.0484
GBPNZD,20101122,000700,2.0480,2.0480,2.0478,2.0480
GBPNZD,20101122,000800,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101122,000900,2.0481,2.0485,2.0481,2.0485
GBPNZD,20101122,001000,2.0486,2.0487,2.0480,2.0480
GBPNZD,20101122,001100,2.0480,2.0481,2.0480,2.0481
GBPNZD,20101122,001200,2.0481,2.0492,2.0477,2.0492
GBPNZD,20101122,001300,2.0491,2.0491,2.0487,2.0488
GBPNZD,20101122,001400,2.0488,2.0488,2.0482,2.0482
GBPNZD,20101122,001500,2.0481,2.0481,2.0471,2.0471
GBPNZD,20101122,001600,2.0469,2.0471,2.0468,2.0468
GBPNZD,20101122,001700,2.0467,2.0469,2.0461,2.0469
GBPNZD,20101122,001800,2.0470,2.0474,2.0470,2.0474
GBPNZD,20101122,001900,2.0478,2.0489,2.0478,2.0489
GBPNZD,20101122,002000,2.0490,2.0495,2.0490,2.0495
GBPNZD,20101122,002100,2.0494,2.0494,2.0489,2.0489
GBPNZD,20101122,002200,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101122,002300,2.0487,2.0487,2.0484,2.0484
GBPNZD,20101122,002400,2.0484,2.0484,2.0482,2.0482
GBPNZD,20101122,002500,2.0483,2.0485,2.0481,2.0485
GBPNZD,20101122,002600,2.0485,2.0488,2.0485,2.0488
GBPNZD,20101122,002700,2.0488,2.0488,2.0488,2.0488
GBPNZD,20101122,002800,2.0490,2.0491,2.0490,2.0491
GBPNZD,20101122,002900,2.0491,2.0493,2.0491,2.0493
GBPNZD,20101122,003000,2.0494,2.0494,2.0492,2.0494
GBPNZD,20101122,003100,2.0494,2.0494,2.0494,2.0494
GBPNZD,20101122,003200,2.0493,2.0493,2.0493,2.0493
GBPNZD,20101122,003300,2.0493,2.0493,2.0493,2.0493
GBPNZD,20101122,003400,2.0493,2.0494,2.0493,2.0494
GBPNZD,20101122,003500,2.0492,2.0492,2.0492,2.0492
GBPNZD,20101122,003600,2.0492,2.0494,2.0492,2.0493
GBPNZD,20101122,003700,2.0493,2.0493,2.0490,2.0490
GBPNZD,20101122,003800,2.0490,2.0491,2.0490,2.0491
GBPNZD,20101122,003900,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101122,004000,2.0491,2.0491,2.0491,2.0491
GBPNZD,20101122,004100,2.0489,2.0489,2.0482,2.0488
GBPNZD,20101122,004200,2.0489,2.0492,2.0489,2.0492
GBPNZD,20101122,004300,2.0492,2.0495,2.0492,2.0495
GBPNZD,20101122,004400,2.0496,2.0496,2.0496,2.0496
GBPNZD,20101122,004500,2.0495,2.0496,2.0494,2.0494
GBPNZD,20101122,004600,2.0494,2.0494,2.0492,2.0492
GBPNZD,20101122,004700,2.0492,2.0492,2.0490,2.0490
GBPNZD,20101122,004800,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101122,004900,2.0487,2.0487,2.0486,2.0486
GBPNZD,20101122,005000,2.0487,2.0491,2.0487,2.0491
GBPNZD,20101122,005100,2.0491,2.0493,2.0491,2.0492
GBPNZD,20101122,005200,2.0492,2.0492,2.0492,2.0492
GBPNZD,20101122,005300,2.0492,2.0495,2.0492,2.0494
GBPNZD,20101122,005400,2.0494,2.0496,2.0494,2.0494
GBPNZD,20101122,005500,2.0497,2.0503,2.0489,2.0489
GBPNZD,20101122,005600,2.0488,2.0488,2.0485,2.0487
GBPNZD,20101122,005700,2.0487,2.0487,2.0487,2.0487
GBPNZD,20101122,005800,2.0488,2.0491,2.0488,2.0489
GBPNZD,20101122,005900,2.0488,2.0491,2.0488,2.0488
GBPNZD,20101122,010000,2.0487,2.0490,2.0487,2.0490
GBPNZD,20101122,010100,2.0491,2.0492,2.0491,2.0492
GBPNZD,20101122,010200,2.0492,2.0494,2.0492,2.0494
GBPNZD,20101122,010300,2.0495,2.0495,2.0493,2.0493
GBPNZD,20101122,010400,2.0492,2.0492,2.0491,2.0491
GBPNZD,20101122,010500,2.0489,2.0489,2.0484,2.0484
GBPNZD,20101122,010600,2.0482,2.0486,2.0482,2.0486
GBPNZD,20101122,010700,2.0486,2.0487,2.0486,2.0487
GBPNZD,20101122,010800,2.0487,2.0489,2.0487,2.0489
GBPNZD,20101122,010900,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101122,011000,2.0487,2.0487,2.0482,2.0482
GBPNZD,20101122,011100,2.0481,2.0484,2.0481,2.0484
GBPNZD,20101122,011200,2.0486,2.0486,2.0482,2.0482
GBPNZD,20101122,011300,2.0480,2.0484,2.0474,2.0474
GBPNZD,20101122,011400,2.0471,2.0477,2.0471,2.0477
GBPNZD,20101122,011500,2.0478,2.0479,2.0475,2.0475
GBPNZD,20101122,011600,2.0474,2.0477,2.0473,2.0477
GBPNZD,20101122,011700,2.0478,2.0478,2.0471,2.0471
GBPNZD,20101122,011800,2.0470,2.0470,2.0468,2.0468
GBPNZD,20101122,011900,2.0468,2.0468,2.0466,2.0466
GBPNZD,20101122,012000,2.0467,2.0468,2.0467,2.0468
GBPNZD,20101122,012100,2.0467,2.0467,2.0466,2.0466
GBPNZD,20101122,012200,2.0466,2.0466,2.0465,2.0465
GBPNZD,20101122,012300,2.0465,2.0470,2.0465,2.0470
GBPNZD,20101122,012400,2.0470,2.0471,2.0470,2.0471
GBPNZD,20101122,012500,2.0472,2.0472,2.0471,2.0471
GBPNZD,20101122,012600,2.0472,2.0474,2.0472,2.0474
GBPNZD,20101122,012700,2.0475,2.0480,2.0475,2.0480
GBPNZD,20101122,012800,2.0481,2.0481,2.0477,2.0477
GBPNZD,20101122,012900,2.0477,2.0477,2.0474,2.0474
GBPNZD,20101122,013000,2.0475,2.0478,2.0475,2.0478
GBPNZD,20101122,013100,2.0478,2.0480,2.0478,2.0480
GBPNZD,20101122,013200,2.0482,2.0482,2.0480,2.0482
GBPNZD,20101122,013300,2.0483,2.0486,2.0483,2.0486
GBPNZD,20101122,013400,2.0488,2.0491,2.0488,2.0491
GBPNZD,20101122,013500,2.0491,2.0491,2.0490,2.0490
GBPNZD,20101122,013600,2.0489,2.0489,2.0487,2.0487
GBPNZD,20101122,013700,2.0488,2.0490,2.0488,2.0490
GBPNZD,20101122,013800,2.0489,2.0489,2.0487,2.0488
GBPNZD,20101122,013900,2.0488,2.0488,2.0488,2.0488
GBPNZD,20101122,014000,2.0489,2.0489,2.0484,2.0484
GBPNZD,20101122,014100,2.0484,2.0484,2.0482,2.0482
GBPNZD,20101122,014200,2.0482,2.0482,2.0482,2.0482
GBPNZD,20101122,014300,2.0482,2.0482,2.0482,2.0482
GBPNZD,20101122,014400,2.0481,2.0481,2.0479,2.0479
GBPNZD,20101122,014500,2.0480,2.0481,2.0480,2.0481
GBPNZD,20101122,014600,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101122,014700,2.0481,2.0484,2.0481,2.0484
GBPNZD,20101122,014800,2.0483,2.0484,2.0483,2.0483
GBPNZD,20101122,014900,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101122,015000,2.0481,2.0481,2.0481,2.0481
GBPNZD,20101122,015100,2.0480,2.0480,2.0480,2.0480
GBPNZD,20101122,015200,2.0478,2.0478,2.0475,2.0475
GBPNZD,20101122,015300,2.0475,2.0478,2.0475,2.0478
GBPNZD,20101122,015400,2.0479,2.0479,2.0477,2.0479
GBPNZD,20101122,015500,2.0480,2.0482,2.0480,2.0482
GBPNZD,20101122,015600,2.0483,2.0484,2.0483,2.0483
GBPNZD,20101122,015700,2.0482,2.0482,2.0479,2.0479
GBPNZD,20101122,015800,2.0478,2.0480,2.0478,2.0480
GBPNZD,20101122,015900,2.0481,2.0484,2.0480,2.0480
GBPNZD,20101122,020000,2.0480,2.0480,2.0476,2.0476
GBPNZD,20101122,020100,2.0472,2.0472,2.0467,2.0470
GBPNZD,20101122,020200,2.0467,2.0467,2.0466,2.0466
GBPNZD,20101122,020300,2.0466,2.0468,2.0466,2.0468
GBPNZD,20101122,020400,2.0468,2.0468,2.0467,2.0467
GBPNZD,20101122,020500,2.0467,2.0467,2.0466,2.0466
GBPNZD,20101122,020600,2.0465,2.0465,2.0453,2.0453
GBPNZD,20101122,020700,2.0449,2.0453,2.0449,2.0450
GBPNZD,20101122,020800,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101122,020900,2.0448,2.0448,2.0447,2.0447
GBPNZD,20101122,021000,2.0448,2.0448,2.0447,2.0447
GBPNZD,20101122,021100,2.0448,2.0452,2.0448,2.0452
GBPNZD,20101122,021200,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101122,021300,2.0450,2.0450,2.0450,2.0450
GBPNZD,20101122,021400,2.0451,2.0451,2.0450,2.0450
GBPNZD,20101122,021500,2.0450,2.0451,2.0450,2.0451
GBPNZD,20101122,021600,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101122,021700,2.0454,2.0454,2.0452,2.0452
GBPNZD,20101122,021800,2.0450,2.0450,2.0449,2.0449
GBPNZD,20101122,021900,2.0449,2.0450,2.0449,2.0450
GBPNZD,20101122,022000,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101122,022100,2.0455,2.0456,2.0455,2.0456
GBPNZD,20101122,022200,2.0454,2.0454,2.0452,2.0452
GBPNZD,20101122,022300,2.0452,2.0452,2.0450,2.0450
GBPNZD,20101122,022400,2.0449,2.0449,2.0447,2.0449
GBPNZD,20101122,022500,2.0450,2.0453,2.0450,2.0453
GBPNZD,20101122,022600,2.0452,2.0452,2.0450,2.0450
GBPNZD,20101122,022700,2.0450,2.0459,2.0450,2.0459
GBPNZD,20101122,022800,2.0460,2.0467,2.0460,2.0466
GBPNZD,20101122,022900,2.0466,2.0466,2.0461,2.0461
GBPNZD,20101122,023000,2.0460,2.0460,2.0457,2.0457
GBPNZD,20101122,023100,2.0457,2.0459,2.0457,2.0459
GBPNZD,20101122,023200,2.0460,2.0464,2.0460,2.0464
GBPNZD,20101122,023300,2.0462,2.0463,2.0461,2.0461
GBPNZD,20101122,023400,2.0458,2.0458,2.0451,2.0451
GBPNZD,20101122,023500,2.0449,2.0449,2.0445,2.0445
GBPNZD,20101122,023600,2.0444,2.0444,2.0443,2.0443
GBPNZD,20101122,023700,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101122,023800,2.0444,2.0445,2.0444,2.0445
GBPNZD,20101122,023900,2.0445,2.0445,2.0445,2.0445
GBPNZD,20101122,024000,2.0445,2.0446,2.0445,2.0446
GBPNZD,20101122,024100,2.0446,2.0446,2.0445,2.0445
GBPNZD,20101122,024200,2.0445,2.0446,2.0445,2.0445
GBPNZD,20101122,024300,2.0443,2.0444,2.0442,2.0444
GBPNZD,20101122,024400,2.0444,2.0445,2.0443,2.0443
GBPNZD,20101122,024500,2.0442,2.0443,2.0440,2.0440
GBPNZD,20101122,024600,2.0440,2.0440,2.0439,2.0439
GBPNZD,20101122,024700,2.0439,2.0439,2.0438,2.0438
GBPNZD,20101122,024800,2.0436,2.0436,2.0435,2.0435
GBPNZD,20101122,024900,2.0436,2.0439,2.0436,2.0439
GBPNZD,20101122,025000,2.0439,2.0440,2.0439,2.0440
GBPNZD,20101122,025100,2.0440,2.0440,2.0439,2.0440
GBPNZD,20101122,025200,2.0441,2.0442,2.0441,2.0442
GBPNZD,20101122,025300,2.0442,2.0442,2.0442,2.0442
GBPNZD,20101122,025400,2.0442,2.0442,2.0442,2.0442
GBPNZD,20101122,025500,2.0442,2.0442,2.0441,2.0441
GBPNZD,20101122,025600,2.0442,2.0442,2.0436,2.0436
GBPNZD,20101122,025700,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101122,025800,2.0435,2.0435,2.0433,2.0433
GBPNZD,20101122,025900,2.0433,2.0435,2.0433,2.0435
GBPNZD,20101122,030000,2.0435,2.0435,2.0434,2.0434
GBPNZD,20101122,030100,2.0433,2.0435,2.0432,2.0435
GBPNZD,20101122,030200,2.0436,2.0440,2.0436,2.0439
GBPNZD,20101122,030300,2.0437,2.0437,2.0433,2.0434
GBPNZD,20101122,030400,2.0434,2.0437,2.0434,2.0437
GBPNZD,20101122,030500,2.0439,2.0440,2.0439,2.0440
GBPNZD,20101122,030600,2.0441,2.0441,2.0439,2.0439
GBPNZD,20101122,030700,2.0437,2.0437,2.0433,2.0433
GBPNZD,20101122,030800,2.0429,2.0429,2.0425,2.0425
GBPNZD,20101122,030900,2.0425,2.0430,2.0425,2.0430
GBPNZD,20101122,031000,2.0430,2.0432,2.0429,2.0432
GBPNZD,20101122,031100,2.0433,2.0434,2.0433,2.0434
GBPNZD,20101122,031200,2.0434,2.0434,2.0433,2.0433
GBPNZD,20101122,031300,2.0433,2.0433,2.0433,2.0433
GBPNZD,20101122,031400,2.0433,2.0433,2.0433,2.0433
GBPNZD,20101122,031500,2.0435,2.0435,2.0435,2.0435
GBPNZD,20101122,031600,2.0435,2.0436,2.0435,2.0436
GBPNZD,20101122,031700,2.0436,2.0436,2.0436,2.0436
GBPNZD,20101122,031800,2.0436,2.0438,2.0436,2.0438
GBPNZD,20101122,031900,2.0438,2.0439,2.0438,2.0439
GBPNZD,20101122,032000,2.0440,2.0440,2.0440,2.0440
GBPNZD,20101122,032100,2.0440,2.0440,2.0439,2.0439
GBPNZD,20101122,032200,2.0439,2.0442,2.0439,2.0442
GBPNZD,20101122,032300,2.0442,2.0443,2.0442,2.0443
GBPNZD,20101122,032400,2.0443,2.0445,2.0443,2.0444
GBPNZD,20101122,032500,2.0443,2.0443,2.0442,2.0442
GBPNZD,20101122,032600,2.0442,2.0444,2.0442,2.0443
GBPNZD,20101122,032700,2.0442,2.0442,2.0442,2.0442
GBPNZD,20101122,032800,2.0440,2.0442,2.0440,2.0442
GBPNZD,20101122,032900,2.0442,2.0443,2.0442,2.0442
GBPNZD,20101122,033000,2.0442,2.0442,2.0442,2.0442
GBPNZD,20101122,033100,2.0441,2.0441,2.0441,2.0441
GBPNZD,20101122,033200,2.0441,2.0441,2.0438,2.0438
GBPNZD,20101122,033300,2.0439,2.0442,2.0439,2.0441
GBPNZD,20101122,033400,2.0441,2.0443,2.0440,2.0443
GBPNZD,20101122,033500,2.0443,2.0446,2.0443,2.0445
GBPNZD,20101122,033600,2.0445,2.0445,2.0443,2.0443
GBPNZD,20101122,033700,2.0443,2.0445,2.0442,2.0443
GBPNZD,20101122,033800,2.0442,2.0443,2.0441,2.0443
GBPNZD,20101122,033900,2.0445,2.0446,2.0445,2.0446
GBPNZD,20101122,034000,2.0446,2.0446,2.0446,2.0446
GBPNZD,20101122,034100,2.0445,2.0445,2.0444,2.0445
GBPNZD,20101122,034200,2.0447,2.0447,2.0447,2.0447
GBPNZD,20101122,034300,2.0447,2.0447,2.0443,2.0443
GBPNZD,20101122,034400,2.0443,2.0443,2.0442,2.0443
GBPNZD,20101122,034500,2.0443,2.0445,2.0443,2.0444
GBPNZD,20101122,034600,2.0445,2.0447,2.0445,2.0446
GBPNZD,20101122,034700,2.0447,2.0452,2.0447,2.0452
GBPNZD,20101122,034800,2.0452,2.0453,2.0452,2.0453
GBPNZD,20101122,034900,2.0453,2.0453,2.0450,2.0450
GBPNZD,20101122,035000,2.0450,2.0450,2.0447,2.0447
GBPNZD,20101122,035100,2.0447,2.0447,2.0447,2.0447
GBPNZD,20101122,035200,2.0447,2.0450,2.0447,2.0450
GBPNZD,20101122,035300,2.0450,2.0451,2.0450,2.0451
GBPNZD,20101122,035400,2.0451,2.0451,2.0451,2.0451
GBPNZD,20101122,035500,2.0450,2.0450,2.0447,2.0447
GBPNZD,20101122,035600,2.0446,2.0446,2.0441,2.0441
GBPNZD,20101122,035700,2.0439,2.0445,2.0439,2.0445
GBPNZD,20101122,035800,2.0445,2.0445,2.0439,2.0439
GBPNZD,20101122,035900,2.0438,2.0442,2.0438,2.0441
GBPNZD,20101122,040000,2.0442,2.0443,2.0440,2.0443
GBPNZD,20101122,040100,2.0445,2.0481,2.0445,2.0481
GBPNZD,20101122,040200,2.0485,2.0519,2.0485,2.0519
GBPNZD,20101122,040300,2.0520,2.0537,2.0520,2.0537
GBPNZD,20101122,040400,2.0535,2.0535,2.0527,2.0529
GBPNZD,20101122,040500,2.0530,2.0554,2.0530,2.0554
GBPNZD,20101122,040600,2.0552,2.0575,2.0552,2.0575
GBPNZD,20101122,040700,2.0576,2.0579,2.0568,2.0579
GBPNZD,20101122,040800,2.0580,2.0580,2.0573,2.0575
GBPNZD,20101122,040900,2.0576,2.0612,2.0576,2.0612
GBPNZD,20101122,041000,2.0614,2.0615,2.0608,2.0608
GBPNZD,20101122,041100,2.0614,2.0629,2.0614,2.0629
GBPNZD,20101122,041200,2.0630,2.0630,2.0624,2.0624
GBPNZD,20101122,041300,2.0622,2.0622,2.0618,2.0618
GBPNZD,20101122,041400,2.0618,2.0620,2.0617,2.0620
GBPNZD,20101122,041500,2.0622,2.0634,2.0622,2.0634
GBPNZD,20101122,041600,2.0635,2.0637,2.0635,2.0635
GBPNZD,20101122,041700,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101122,041800,2.0636,2.0642,2.0636,2.0640
GBPNZD,20101122,041900,2.0642,2.0643,2.0642,2.0643
GBPNZD,20101122,042000,2.0642,2.0649,2.0641,2.0649
GBPNZD,20101122,042100,2.0647,2.0647,2.0645,2.0646
GBPNZD,20101122,042200,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101122,042300,2.0652,2.0696,2.0652,2.0696
GBPNZD,20101122,042400,2.0698,2.0698,2.0685,2.0685
GBPNZD,20101122,042500,2.0687,2.0689,2.0687,2.0689
GBPNZD,20101122,042600,2.0690,2.0690,2.0690,2.0690
GBPNZD,20101122,042700,2.0690,2.0690,2.0681,2.0681
GBPNZD,20101122,042800,2.0681,2.0681,2.0679,2.0679
GBPNZD,20101122,042900,2.0678,2.0678,2.0665,2.0665
GBPNZD,20101122,043000,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101122,043100,2.0659,2.0659,2.0653,2.0653
GBPNZD,20101122,043200,2.0652,2.0652,2.0648,2.0648
GBPNZD,20101122,043300,2.0649,2.0649,2.0640,2.0640
GBPNZD,20101122,043400,2.0636,2.0640,2.0636,2.0640
GBPNZD,20101122,043500,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101122,043600,2.0640,2.0641,2.0639,2.0641
GBPNZD,20101122,043700,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101122,043800,2.0638,2.0642,2.0637,2.0642
GBPNZD,20101122,043900,2.0643,2.0645,2.0642,2.0645
GBPNZD,20101122,044000,2.0645,2.0650,2.0644,2.0650
GBPNZD,20101122,044100,2.0652,2.0657,2.0652,2.0656
GBPNZD,20101122,044200,2.0658,2.0664,2.0653,2.0653
GBPNZD,20101122,044300,2.0652,2.0658,2.0652,2.0658
GBPNZD,20101122,044400,2.0659,2.0670,2.0659,2.0670
GBPNZD,20101122,044500,2.0671,2.0678,2.0671,2.0678
GBPNZD,20101122,044600,2.0679,2.0679,2.0677,2.0677
GBPNZD,20101122,044700,2.0675,2.0675,2.0674,2.0674
GBPNZD,20101122,044800,2.0675,2.0677,2.0675,2.0675
GBPNZD,20101122,044900,2.0676,2.0676,2.0675,2.0675
GBPNZD,20101122,045000,2.0677,2.0679,2.0677,2.0679
GBPNZD,20101122,045100,2.0678,2.0678,2.0671,2.0671
GBPNZD,20101122,045200,2.0671,2.0673,2.0671,2.0672
GBPNZD,20101122,045300,2.0670,2.0670,2.0657,2.0657
GBPNZD,20101122,045400,2.0655,2.0655,2.0654,2.0654
GBPNZD,20101122,045500,2.0653,2.0653,2.0646,2.0646
GBPNZD,20101122,045600,2.0647,2.0654,2.0647,2.0654
GBPNZD,20101122,045700,2.0653,2.0653,2.0651,2.0651
GBPNZD,20101122,045800,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101122,045900,2.0653,2.0655,2.0652,2.0655
GBPNZD,20101122,050000,2.0656,2.0656,2.0655,2.0655
GBPNZD,20101122,050100,2.0656,2.0658,2.0656,2.0658
GBPNZD,20101122,050200,2.0659,2.0674,2.0659,2.0671
GBPNZD,20101122,050300,2.0670,2.0673,2.0666,2.0666
GBPNZD,20101122,050400,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101122,050500,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101122,050600,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101122,050700,2.0658,2.0658,2.0657,2.0657
GBPNZD,20101122,050800,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101122,050900,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101122,051000,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101122,051100,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101122,051200,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101122,051300,2.0663,2.0667,2.0663,2.0666
GBPNZD,20101122,051400,2.0666,2.0666,2.0666,2.0666
GBPNZD,20101122,051500,2.0668,2.0669,2.0668,2.0669
GBPNZD,20101122,051600,2.0669,2.0670,2.0668,2.0668
GBPNZD,20101122,051700,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101122,051800,2.0672,2.0674,2.0672,2.0674
GBPNZD,20101122,051900,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101122,052000,2.0677,2.0682,2.0677,2.0682
GBPNZD,20101122,052100,2.0683,2.0684,2.0682,2.0684
GBPNZD,20101122,052200,2.0685,2.0687,2.0685,2.0687
GBPNZD,20101122,052300,2.0686,2.0692,2.0685,2.0692
GBPNZD,20101122,052400,2.0695,2.0706,2.0695,2.0706
GBPNZD,20101122,052500,2.0706,2.0706,2.0705,2.0706
GBPNZD,20101122,052600,2.0707,2.0711,2.0705,2.0711
GBPNZD,20101122,052700,2.0712,2.0731,2.0712,2.0731
GBPNZD,20101122,052800,2.0733,2.0733,2.0719,2.0719
GBPNZD,20101122,052900,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101122,053000,2.0721,2.0721,2.0713,2.0713
GBPNZD,20101122,053100,2.0711,2.0711,2.0710,2.0710
GBPNZD,20101122,053200,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101122,053300,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101122,053400,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101122,053500,2.0719,2.0723,2.0719,2.0723
GBPNZD,20101122,053600,2.0724,2.0724,2.0722,2.0722
GBPNZD,20101122,053700,2.0724,2.0726,2.0724,2.0724
GBPNZD,20101122,053800,2.0723,2.0723,2.0721,2.0722
GBPNZD,20101122,053900,2.0724,2.0725,2.0723,2.0725
GBPNZD,20101122,054000,2.0727,2.0736,2.0727,2.0736
GBPNZD,20101122,054100,2.0735,2.0737,2.0735,2.0736
GBPNZD,20101122,054200,2.0733,2.0733,2.0730,2.0730
GBPNZD,20101122,054300,2.0731,2.0731,2.0729,2.0729
GBPNZD,20101122,054400,2.0727,2.0728,2.0727,2.0727
GBPNZD,20101122,054500,2.0726,2.0726,2.0710,2.0710
GBPNZD,20101122,054600,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101122,054700,2.0709,2.0709,2.0702,2.0702
GBPNZD,20101122,054800,2.0701,2.0701,2.0699,2.0700
GBPNZD,20101122,054900,2.0699,2.0699,2.0699,2.0699
GBPNZD,20101122,055000,2.0699,2.0700,2.0699,2.0700
GBPNZD,20101122,055100,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101122,055200,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101122,055300,2.0698,2.0699,2.0698,2.0699
GBPNZD,20101122,055400,2.0699,2.0699,2.0699,2.0699
GBPNZD,20101122,055500,2.0698,2.0699,2.0698,2.0699
GBPNZD,20101122,055600,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101122,055700,2.0697,2.0697,2.0697,2.0697
GBPNZD,20101122,055800,2.0696,2.0696,2.0696,2.0696
GBPNZD,20101122,055900,2.0696,2.0698,2.0696,2.0698
GBPNZD,20101122,060000,2.0699,2.0703,2.0699,2.0703
GBPNZD,20101122,060100,2.0703,2.0706,2.0703,2.0706
GBPNZD,20101122,060200,2.0708,2.0709,2.0707,2.0709
GBPNZD,20101122,060300,2.0711,2.0717,2.0711,2.0717
GBPNZD,20101122,060400,2.0718,2.0719,2.0717,2.0719
GBPNZD,20101122,060500,2.0721,2.0723,2.0721,2.0723
GBPNZD,20101122,060600,2.0723,2.0723,2.0723,2.0723
GBPNZD,20101122,060700,2.0724,2.0728,2.0724,2.0728
GBPNZD,20101122,060800,2.0728,2.0730,2.0727,2.0728
GBPNZD,20101122,060900,2.0730,2.0731,2.0728,2.0728
GBPNZD,20101122,061000,2.0728,2.0728,2.0721,2.0721
GBPNZD,20101122,061100,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101122,061200,2.0720,2.0720,2.0720,2.0720
GBPNZD,20101122,061300,2.0719,2.0719,2.0716,2.0716
GBPNZD,20101122,061400,2.0715,2.0715,2.0714,2.0714
GBPNZD,20101122,061500,2.0713,2.0713,2.0712,2.0713
GBPNZD,20101122,061600,2.0712,2.0712,2.0711,2.0711
GBPNZD,20101122,061700,2.0712,2.0714,2.0712,2.0714
GBPNZD,20101122,061800,2.0715,2.0715,2.0715,2.0715
GBPNZD,20101122,061900,2.0715,2.0717,2.0715,2.0717
GBPNZD,20101122,062000,2.0717,2.0717,2.0715,2.0715
GBPNZD,20101122,062100,2.0714,2.0715,2.0713,2.0715
GBPNZD,20101122,062200,2.0717,2.0717,2.0713,2.0713
GBPNZD,20101122,062300,2.0713,2.0713,2.0707,2.0707
GBPNZD,20101122,062400,2.0707,2.0707,2.0704,2.0704
GBPNZD,20101122,062500,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101122,062600,2.0700,2.0700,2.0692,2.0692
GBPNZD,20101122,062700,2.0691,2.0692,2.0691,2.0691
GBPNZD,20101122,062800,2.0690,2.0690,2.0688,2.0688
GBPNZD,20101122,062900,2.0688,2.0689,2.0688,2.0689
GBPNZD,20101122,063000,2.0688,2.0694,2.0687,2.0694
GBPNZD,20101122,063100,2.0691,2.0696,2.0691,2.0696
GBPNZD,20101122,063200,2.0698,2.0701,2.0698,2.0701
GBPNZD,20101122,063300,2.0700,2.0700,2.0699,2.0699
GBPNZD,20101122,063400,2.0698,2.0702,2.0698,2.0702
GBPNZD,20101122,063500,2.0702,2.0702,2.0702,2.0702
GBPNZD,20101122,063600,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101122,063700,2.0701,2.0703,2.0701,2.0703
GBPNZD,20101122,063800,2.0703,2.0703,2.0702,2.0703
GBPNZD,20101122,063900,2.0704,2.0709,2.0704,2.0709
GBPNZD,20101122,064000,2.0708,2.0708,2.0705,2.0705
GBPNZD,20101122,064100,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101122,064200,2.0704,2.0706,2.0704,2.0706
GBPNZD,20101122,064300,2.0706,2.0706,2.0706,2.0706
GBPNZD,20101122,064400,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101122,064500,2.0709,2.0709,2.0706,2.0706
GBPNZD,20101122,064600,2.0706,2.0706,2.0705,2.0705
GBPNZD,20101122,064700,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101122,064800,2.0705,2.0706,2.0701,2.0702
GBPNZD,20101122,064900,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101122,065000,2.0704,2.0704,2.0701,2.0701
GBPNZD,20101122,065100,2.0702,2.0703,2.0702,2.0702
GBPNZD,20101122,065200,2.0700,2.0702,2.0700,2.0702
GBPNZD,20101122,065300,2.0702,2.0703,2.0702,2.0703
GBPNZD,20101122,065400,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101122,065500,2.0703,2.0703,2.0703,2.0703
GBPNZD,20101122,065600,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101122,065700,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101122,065800,2.0707,2.0709,2.0707,2.0707
GBPNZD,20101122,065900,2.0709,2.0711,2.0709,2.0711
GBPNZD,20101122,070000,2.0711,2.0713,2.0711,2.0713
GBPNZD,20101122,070100,2.0713,2.0714,2.0713,2.0713
GBPNZD,20101122,070200,2.0713,2.0713,2.0711,2.0711
GBPNZD,20101122,070300,2.0711,2.0712,2.0711,2.0711
GBPNZD,20101122,070400,2.0709,2.0711,2.0709,2.0711
GBPNZD,20101122,070500,2.0710,2.0713,2.0710,2.0713
GBPNZD,20101122,070600,2.0713,2.0713,2.0712,2.0713
GBPNZD,20101122,070700,2.0712,2.0712,2.0709,2.0709
GBPNZD,20101122,070800,2.0709,2.0710,2.0709,2.0709
GBPNZD,20101122,070900,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101122,071000,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101122,071100,2.0706,2.0706,2.0706,2.0706
GBPNZD,20101122,071200,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101122,071300,2.0704,2.0705,2.0704,2.0705
GBPNZD,20101122,071400,2.0706,2.0708,2.0706,2.0708
GBPNZD,20101122,071500,2.0709,2.0709,2.0707,2.0707
GBPNZD,20101122,071600,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101122,071700,2.0706,2.0706,2.0705,2.0705
GBPNZD,20101122,071800,2.0703,2.0703,2.0701,2.0701
GBPNZD,20101122,071900,2.0700,2.0700,2.0696,2.0697
GBPNZD,20101122,072000,2.0698,2.0702,2.0698,2.0702
GBPNZD,20101122,072100,2.0703,2.0717,2.0703,2.0717
GBPNZD,20101122,072200,2.0717,2.0720,2.0717,2.0720
GBPNZD,20101122,072300,2.0719,2.0719,2.0716,2.0716
GBPNZD,20101122,072400,2.0715,2.0715,2.0714,2.0714
GBPNZD,20101122,072500,2.0714,2.0714,2.0713,2.0714
GBPNZD,20101122,072600,2.0714,2.0716,2.0714,2.0714
GBPNZD,20101122,072700,2.0713,2.0713,2.0713,2.0713
GBPNZD,20101122,072800,2.0713,2.0714,2.0712,2.0714
GBPNZD,20101122,072900,2.0716,2.0720,2.0716,2.0720
GBPNZD,20101122,073000,2.0720,2.0720,2.0714,2.0714
GBPNZD,20101122,073100,2.0712,2.0713,2.0712,2.0713
GBPNZD,20101122,073200,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101122,073300,2.0712,2.0712,2.0709,2.0709
GBPNZD,20101122,073400,2.0709,2.0709,2.0709,2.0709
GBPNZD,20101122,073500,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101122,073600,2.0707,2.0707,2.0702,2.0702
GBPNZD,20101122,073700,2.0702,2.0702,2.0701,2.0701
GBPNZD,20101122,073800,2.0702,2.0704,2.0702,2.0704
GBPNZD,20101122,073900,2.0703,2.0703,2.0700,2.0700
GBPNZD,20101122,074000,2.0702,2.0707,2.0702,2.0707
GBPNZD,20101122,074100,2.0709,2.0710,2.0709,2.0710
GBPNZD,20101122,074200,2.0709,2.0709,2.0705,2.0705
GBPNZD,20101122,074300,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101122,074400,2.0707,2.0707,2.0706,2.0706
GBPNZD,20101122,074500,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101122,074600,2.0705,2.0706,2.0705,2.0706
GBPNZD,20101122,074700,2.0706,2.0707,2.0705,2.0707
GBPNZD,20101122,074800,2.0707,2.0707,2.0705,2.0705
GBPNZD,20101122,074900,2.0705,2.0709,2.0705,2.0706
GBPNZD,20101122,075000,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101122,075100,2.0706,2.0711,2.0706,2.0711
GBPNZD,20101122,075200,2.0708,2.0708,2.0705,2.0705
GBPNZD,20101122,075300,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101122,075400,2.0709,2.0709,2.0708,2.0708
GBPNZD,20101122,075500,2.0707,2.0707,2.0706,2.0706
GBPNZD,20101122,075600,2.0705,2.0706,2.0704,2.0706
GBPNZD,20101122,075700,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101122,075800,2.0703,2.0703,2.0702,2.0702
GBPNZD,20101122,075900,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101122,080000,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101122,080100,2.0698,2.0698,2.0691,2.0691
GBPNZD,20101122,080200,2.0691,2.0691,2.0689,2.0689
GBPNZD,20101122,080300,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101122,080400,2.0694,2.0695,2.0694,2.0695
GBPNZD,20101122,080500,2.0692,2.0695,2.0692,2.0695
GBPNZD,20101122,080600,2.0694,2.0696,2.0694,2.0695
GBPNZD,20101122,080700,2.0695,2.0697,2.0695,2.0696
GBPNZD,20101122,080800,2.0697,2.0703,2.0697,2.0702
GBPNZD,20101122,080900,2.0701,2.0702,2.0700,2.0701
GBPNZD,20101122,081000,2.0700,2.0700,2.0696,2.0697
GBPNZD,20101122,081100,2.0698,2.0705,2.0698,2.0703
GBPNZD,20101122,081200,2.0702,2.0702,2.0699,2.0699
GBPNZD,20101122,081300,2.0699,2.0699,2.0696,2.0696
GBPNZD,20101122,081400,2.0697,2.0699,2.0691,2.0691
GBPNZD,20101122,081500,2.0692,2.0695,2.0691,2.0695
GBPNZD,20101122,081600,2.0696,2.0698,2.0695,2.0697
GBPNZD,20101122,081700,2.0698,2.0701,2.0698,2.0701
GBPNZD,20101122,081800,2.0702,2.0704,2.0702,2.0702
GBPNZD,20101122,081900,2.0703,2.0703,2.0699,2.0699
GBPNZD,20101122,082000,2.0699,2.0699,2.0698,2.0698
GBPNZD,20101122,082100,2.0699,2.0702,2.0699,2.0702
GBPNZD,20101122,082200,2.0701,2.0701,2.0696,2.0696
GBPNZD,20101122,082300,2.0695,2.0695,2.0693,2.0694
GBPNZD,20101122,082400,2.0693,2.0693,2.0687,2.0687
GBPNZD,20101122,082500,2.0686,2.0686,2.0681,2.0681
GBPNZD,20101122,082600,2.0680,2.0680,2.0675,2.0675
GBPNZD,20101122,082700,2.0674,2.0676,2.0674,2.0675
GBPNZD,20101122,082800,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101122,082900,2.0675,2.0684,2.0675,2.0683
GBPNZD,20101122,083000,2.0684,2.0684,2.0678,2.0678
GBPNZD,20101122,083100,2.0677,2.0677,2.0664,2.0664
GBPNZD,20101122,083200,2.0663,2.0663,2.0656,2.0656
GBPNZD,20101122,083300,2.0655,2.0657,2.0652,2.0652
GBPNZD,20101122,083400,2.0651,2.0651,2.0649,2.0649
GBPNZD,20101122,083500,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101122,083600,2.0653,2.0654,2.0650,2.0650
GBPNZD,20101122,083700,2.0652,2.0652,2.0649,2.0650
GBPNZD,20101122,083800,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101122,083900,2.0650,2.0650,2.0646,2.0646
GBPNZD,20101122,084000,2.0647,2.0650,2.0647,2.0649
GBPNZD,20101122,084100,2.0650,2.0654,2.0650,2.0654
GBPNZD,20101122,084200,2.0654,2.0656,2.0654,2.0654
GBPNZD,20101122,084300,2.0654,2.0654,2.0650,2.0650
GBPNZD,20101122,084400,2.0649,2.0649,2.0643,2.0643
GBPNZD,20101122,084500,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101122,084600,2.0647,2.0647,2.0647,2.0647
GBPNZD,20101122,084700,2.0649,2.0650,2.0647,2.0648
GBPNZD,20101122,084800,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101122,084900,2.0651,2.0654,2.0650,2.0654
GBPNZD,20101122,085000,2.0655,2.0659,2.0655,2.0659
GBPNZD,20101122,085100,2.0660,2.0668,2.0660,2.0668
GBPNZD,20101122,085200,2.0667,2.0667,2.0657,2.0662
GBPNZD,20101122,085300,2.0663,2.0669,2.0661,2.0668
GBPNZD,20101122,085400,2.0663,2.0663,2.0653,2.0653
GBPNZD,20101122,085500,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101122,085600,2.0651,2.0654,2.0651,2.0654
GBPNZD,20101122,085700,2.0653,2.0654,2.0652,2.0654
GBPNZD,20101122,085800,2.0653,2.0653,2.0647,2.0647
GBPNZD,20101122,085900,2.0647,2.0652,2.0647,2.0652
GBPNZD,20101122,090000,2.0653,2.0667,2.0653,2.0667
GBPNZD,20101122,090100,2.0669,2.0673,2.0667,2.0667
GBPNZD,20101122,090200,2.0666,2.0668,2.0665,2.0668
GBPNZD,20101122,090300,2.0667,2.0667,2.0660,2.0660
GBPNZD,20101122,090400,2.0661,2.0671,2.0661,2.0671
GBPNZD,20101122,090500,2.0670,2.0670,2.0654,2.0654
GBPNZD,20101122,090600,2.0655,2.0656,2.0652,2.0655
GBPNZD,20101122,090700,2.0656,2.0657,2.0656,2.0656
GBPNZD,20101122,090800,2.0654,2.0654,2.0647,2.0647
GBPNZD,20101122,090900,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101122,091000,2.0648,2.0649,2.0647,2.0649
GBPNZD,20101122,091100,2.0650,2.0651,2.0640,2.0643
GBPNZD,20101122,091200,2.0645,2.0649,2.0645,2.0649
GBPNZD,20101122,091300,2.0649,2.0649,2.0649,2.0649
GBPNZD,20101122,091400,2.0647,2.0647,2.0645,2.0646
GBPNZD,20101122,091500,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101122,091600,2.0645,2.0645,2.0644,2.0644
GBPNZD,20101122,091700,2.0645,2.0645,2.0636,2.0638
GBPNZD,20101122,091800,2.0639,2.0641,2.0639,2.0641
GBPNZD,20101122,091900,2.0642,2.0651,2.0642,2.0651
GBPNZD,20101122,092000,2.0651,2.0652,2.0649,2.0649
GBPNZD,20101122,092100,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101122,092200,2.0643,2.0643,2.0643,2.0643
GBPNZD,20101122,092300,2.0646,2.0656,2.0646,2.0656
GBPNZD,20101122,092400,2.0657,2.0657,2.0655,2.0656
GBPNZD,20101122,092500,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101122,092600,2.0659,2.0659,2.0656,2.0659
GBPNZD,20101122,092700,2.0659,2.0661,2.0659,2.0660
GBPNZD,20101122,092800,2.0662,2.0662,2.0657,2.0657
GBPNZD,20101122,092900,2.0658,2.0659,2.0658,2.0659
GBPNZD,20101122,093000,2.0659,2.0661,2.0658,2.0661
GBPNZD,20101122,093100,2.0662,2.0663,2.0662,2.0663
GBPNZD,20101122,093200,2.0664,2.0668,2.0664,2.0667
GBPNZD,20101122,093300,2.0667,2.0671,2.0667,2.0671
GBPNZD,20101122,093400,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101122,093500,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101122,093600,2.0670,2.0670,2.0661,2.0661
GBPNZD,20101122,093700,2.0659,2.0659,2.0654,2.0654
GBPNZD,20101122,093800,2.0655,2.0655,2.0652,2.0652
GBPNZD,20101122,093900,2.0650,2.0650,2.0647,2.0647
GBPNZD,20101122,094000,2.0647,2.0652,2.0647,2.0652
GBPNZD,20101122,094100,2.0653,2.0656,2.0653,2.0656
GBPNZD,20101122,094200,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101122,094300,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101122,094400,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101122,094500,2.0659,2.0659,2.0652,2.0652
GBPNZD,20101122,094600,2.0650,2.0650,2.0649,2.0649
GBPNZD,20101122,094700,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101122,094800,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101122,094900,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101122,095000,2.0654,2.0656,2.0654,2.0654
GBPNZD,20101122,095100,2.0653,2.0656,2.0653,2.0656
GBPNZD,20101122,095200,2.0657,2.0658,2.0657,2.0657
GBPNZD,20101122,095300,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101122,095400,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101122,095500,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101122,095600,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101122,095700,2.0657,2.0658,2.0657,2.0658
GBPNZD,20101122,095800,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101122,095900,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101122,100000,2.0651,2.0652,2.0650,2.0652
GBPNZD,20101122,100100,2.0653,2.0655,2.0653,2.0655
GBPNZD,20101122,100200,2.0653,2.0653,2.0647,2.0647
GBPNZD,20101122,100300,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101122,100400,2.0645,2.0645,2.0643,2.0643
GBPNZD,20101122,100500,2.0642,2.0643,2.0637,2.0637
GBPNZD,20101122,100600,2.0636,2.0638,2.0635,2.0635
GBPNZD,20101122,100700,2.0635,2.0637,2.0635,2.0637
GBPNZD,20101122,100800,2.0639,2.0641,2.0639,2.0641
GBPNZD,20101122,100900,2.0642,2.0644,2.0642,2.0644
GBPNZD,20101122,101000,2.0645,2.0649,2.0645,2.0647
GBPNZD,20101122,101100,2.0646,2.0646,2.0644,2.0645
GBPNZD,20101122,101200,2.0646,2.0647,2.0646,2.0646
GBPNZD,20101122,101300,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101122,101400,2.0646,2.0647,2.0645,2.0647
GBPNZD,20101122,101500,2.0649,2.0649,2.0647,2.0647
GBPNZD,20101122,101600,2.0648,2.0648,2.0648,2.0648
GBPNZD,20101122,101700,2.0649,2.0656,2.0649,2.0656
GBPNZD,20101122,101800,2.0658,2.0659,2.0658,2.0659
GBPNZD,20101122,101900,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101122,102000,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101122,102100,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101122,102200,2.0661,2.0680,2.0661,2.0680
GBPNZD,20101122,102300,2.0679,2.0688,2.0679,2.0688
GBPNZD,20101122,102400,2.0689,2.0690,2.0688,2.0688
GBPNZD,20101122,102500,2.0688,2.0689,2.0688,2.0689
GBPNZD,20101122,102600,2.0689,2.0692,2.0689,2.0692
GBPNZD,20101122,102700,2.0694,2.0703,2.0694,2.0703
GBPNZD,20101122,102800,2.0703,2.0703,2.0699,2.0699
GBPNZD,20101122,102900,2.0698,2.0703,2.0698,2.0703
GBPNZD,20101122,103000,2.0704,2.0704,2.0703,2.0703
GBPNZD,20101122,103100,2.0704,2.0706,2.0704,2.0706
GBPNZD,20101122,103200,2.0707,2.0709,2.0707,2.0709
GBPNZD,20101122,103300,2.0710,2.0710,2.0709,2.0709
GBPNZD,20101122,103400,2.0709,2.0710,2.0707,2.0707
GBPNZD,20101122,103500,2.0704,2.0704,2.0703,2.0703
GBPNZD,20101122,103600,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101122,103700,2.0705,2.0707,2.0705,2.0707
GBPNZD,20101122,103800,2.0708,2.0708,2.0707,2.0707
GBPNZD,20101122,103900,2.0708,2.0710,2.0708,2.0710
GBPNZD,20101122,104000,2.0710,2.0712,2.0710,2.0710
GBPNZD,20101122,104100,2.0709,2.0712,2.0709,2.0712
GBPNZD,20101122,104200,2.0712,2.0712,2.0712,2.0712
GBPNZD,20101122,104300,2.0710,2.0710,2.0710,2.0710
GBPNZD,20101122,104400,2.0712,2.0717,2.0712,2.0717
GBPNZD,20101122,104500,2.0719,2.0719,2.0717,2.0719
GBPNZD,20101122,104600,2.0720,2.0723,2.0720,2.0721
GBPNZD,20101122,104700,2.0721,2.0726,2.0721,2.0726
GBPNZD,20101122,104800,2.0728,2.0731,2.0728,2.0731
GBPNZD,20101122,104900,2.0734,2.0734,2.0730,2.0731
GBPNZD,20101122,105000,2.0734,2.0745,2.0734,2.0745
GBPNZD,20101122,105100,2.0745,2.0745,2.0744,2.0744
GBPNZD,20101122,105200,2.0741,2.0744,2.0741,2.0744
GBPNZD,20101122,105300,2.0744,2.0745,2.0742,2.0742
GBPNZD,20101122,105400,2.0741,2.0742,2.0738,2.0738
GBPNZD,20101122,105500,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101122,105600,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101122,105700,2.0731,2.0736,2.0731,2.0736
GBPNZD,20101122,105800,2.0733,2.0733,2.0726,2.0726
GBPNZD,20101122,105900,2.0725,2.0725,2.0724,2.0724
GBPNZD,20101122,110000,2.0723,2.0723,2.0720,2.0720
GBPNZD,20101122,110100,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101122,110200,2.0721,2.0721,2.0718,2.0718
GBPNZD,20101122,110300,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101122,110400,2.0723,2.0723,2.0719,2.0720
GBPNZD,20101122,110500,2.0721,2.0726,2.0721,2.0726
GBPNZD,20101122,110600,2.0725,2.0725,2.0720,2.0720
GBPNZD,20101122,110700,2.0721,2.0724,2.0721,2.0721
GBPNZD,20101122,110800,2.0721,2.0721,2.0717,2.0717
GBPNZD,20101122,110900,2.0717,2.0717,2.0714,2.0717
GBPNZD,20101122,111000,2.0717,2.0717,2.0714,2.0714
GBPNZD,20101122,111100,2.0713,2.0713,2.0712,2.0713
GBPNZD,20101122,111200,2.0714,2.0717,2.0714,2.0717
GBPNZD,20101122,111300,2.0717,2.0723,2.0717,2.0723
GBPNZD,20101122,111400,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101122,111500,2.0719,2.0719,2.0717,2.0719
GBPNZD,20101122,111600,2.0719,2.0724,2.0719,2.0723
GBPNZD,20101122,111700,2.0722,2.0722,2.0720,2.0721
GBPNZD,20101122,111800,2.0721,2.0722,2.0721,2.0721
GBPNZD,20101122,111900,2.0720,2.0720,2.0713,2.0713
GBPNZD,20101122,112000,2.0711,2.0711,2.0705,2.0707
GBPNZD,20101122,112100,2.0706,2.0712,2.0706,2.0710
GBPNZD,20101122,112200,2.0711,2.0712,2.0698,2.0698
GBPNZD,20101122,112300,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101122,112400,2.0698,2.0701,2.0698,2.0701
GBPNZD,20101122,112500,2.0702,2.0703,2.0702,2.0702
GBPNZD,20101122,112600,2.0702,2.0704,2.0702,2.0704
GBPNZD,20101122,112700,2.0705,2.0707,2.0705,2.0707
GBPNZD,20101122,112800,2.0707,2.0708,2.0705,2.0705
GBPNZD,20101122,112900,2.0707,2.0709,2.0707,2.0707
GBPNZD,20101122,113000,2.0705,2.0705,2.0704,2.0704
GBPNZD,20101122,113100,2.0703,2.0704,2.0703,2.0704
GBPNZD,20101122,113200,2.0704,2.0705,2.0703,2.0705
GBPNZD,20101122,113300,2.0705,2.0705,2.0704,2.0704
GBPNZD,20101122,113400,2.0703,2.0703,2.0701,2.0701
GBPNZD,20101122,113500,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101122,113600,2.0698,2.0698,2.0695,2.0698
GBPNZD,20101122,113700,2.0699,2.0703,2.0699,2.0703
GBPNZD,20101122,113800,2.0705,2.0706,2.0704,2.0706
GBPNZD,20101122,113900,2.0705,2.0705,2.0701,2.0701
GBPNZD,20101122,114000,2.0702,2.0702,2.0702,2.0702
GBPNZD,20101122,114100,2.0701,2.0701,2.0698,2.0698
GBPNZD,20101122,114200,2.0698,2.0698,2.0695,2.0695
GBPNZD,20101122,114300,2.0694,2.0694,2.0691,2.0692
GBPNZD,20101122,114400,2.0694,2.0698,2.0694,2.0698
GBPNZD,20101122,114500,2.0698,2.0698,2.0691,2.0691
GBPNZD,20101122,114600,2.0694,2.0698,2.0694,2.0698
GBPNZD,20101122,114700,2.0698,2.0698,2.0694,2.0694
GBPNZD,20101122,114800,2.0694,2.0694,2.0684,2.0684
GBPNZD,20101122,114900,2.0683,2.0683,2.0682,2.0682
GBPNZD,20101122,115000,2.0682,2.0684,2.0682,2.0682
GBPNZD,20101122,115100,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101122,115200,2.0684,2.0684,2.0683,2.0683
GBPNZD,20101122,115300,2.0683,2.0683,2.0681,2.0681
GBPNZD,20101122,115400,2.0680,2.0680,2.0677,2.0677
GBPNZD,20101122,115500,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101122,115600,2.0674,2.0674,2.0670,2.0670
GBPNZD,20101122,115700,2.0670,2.0672,2.0668,2.0669
GBPNZD,20101122,115800,2.0670,2.0671,2.0670,2.0670
GBPNZD,20101122,115900,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101122,120000,2.0669,2.0669,2.0660,2.0660
GBPNZD,20101122,120100,2.0660,2.0660,2.0653,2.0653
GBPNZD,20101122,120200,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101122,120300,2.0650,2.0650,2.0646,2.0646
GBPNZD,20101122,120400,2.0643,2.0643,2.0639,2.0641
GBPNZD,20101122,120500,2.0642,2.0653,2.0642,2.0652
GBPNZD,20101122,120600,2.0653,2.0655,2.0653,2.0655
GBPNZD,20101122,120700,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101122,120800,2.0660,2.0663,2.0660,2.0661
GBPNZD,20101122,120900,2.0660,2.0660,2.0653,2.0654
GBPNZD,20101122,121000,2.0654,2.0658,2.0654,2.0658
GBPNZD,20101122,121100,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101122,121200,2.0661,2.0662,2.0661,2.0661
GBPNZD,20101122,121300,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101122,121400,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101122,121500,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101122,121600,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101122,121700,2.0653,2.0656,2.0652,2.0656
GBPNZD,20101122,121800,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101122,121900,2.0656,2.0659,2.0654,2.0659
GBPNZD,20101122,122000,2.0660,2.0660,2.0654,2.0654
GBPNZD,20101122,122100,2.0654,2.0655,2.0652,2.0652
GBPNZD,20101122,122200,2.0650,2.0656,2.0649,2.0656
GBPNZD,20101122,122300,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101122,122400,2.0652,2.0656,2.0650,2.0654
GBPNZD,20101122,122500,2.0655,2.0655,2.0651,2.0651
GBPNZD,20101122,122600,2.0650,2.0655,2.0650,2.0655
GBPNZD,20101122,122700,2.0655,2.0657,2.0654,2.0657
GBPNZD,20101122,122800,2.0660,2.0661,2.0657,2.0657
GBPNZD,20101122,122900,2.0657,2.0657,2.0655,2.0655
GBPNZD,20101122,123000,2.0654,2.0664,2.0653,2.0664
GBPNZD,20101122,123100,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101122,123200,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101122,123300,2.0673,2.0673,2.0670,2.0670
GBPNZD,20101122,123400,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101122,123500,2.0670,2.0674,2.0668,2.0674
GBPNZD,20101122,123600,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101122,123700,2.0674,2.0677,2.0674,2.0677
GBPNZD,20101122,123800,2.0678,2.0681,2.0678,2.0681
GBPNZD,20101122,123900,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101122,124000,2.0679,2.0682,2.0677,2.0682
GBPNZD,20101122,124100,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101122,124200,2.0683,2.0685,2.0683,2.0685
GBPNZD,20101122,124300,2.0684,2.0684,2.0678,2.0679
GBPNZD,20101122,124400,2.0679,2.0680,2.0679,2.0680
GBPNZD,20101122,124500,2.0680,2.0680,2.0678,2.0678
GBPNZD,20101122,124600,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101122,124700,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101122,124800,2.0675,2.0677,2.0675,2.0676
GBPNZD,20101122,124900,2.0674,2.0674,2.0668,2.0668
GBPNZD,20101122,125000,2.0668,2.0672,2.0667,2.0672
GBPNZD,20101122,125100,2.0674,2.0675,2.0674,2.0674
GBPNZD,20101122,125200,2.0674,2.0674,2.0673,2.0674
GBPNZD,20101122,125300,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101122,125400,2.0677,2.0677,2.0676,2.0677
GBPNZD,20101122,125500,2.0678,2.0680,2.0678,2.0680
GBPNZD,20101122,125600,2.0681,2.0681,2.0673,2.0673
GBPNZD,20101122,125700,2.0672,2.0672,2.0667,2.0667
GBPNZD,20101122,125800,2.0668,2.0668,2.0663,2.0668
GBPNZD,20101122,125900,2.0670,2.0673,2.0670,2.0673
GBPNZD,20101122,130000,2.0673,2.0675,2.0673,2.0673
GBPNZD,20101122,130100,2.0670,2.0672,2.0668,2.0672
GBPNZD,20101122,130200,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101122,130300,2.0669,2.0669,2.0667,2.0667
GBPNZD,20101122,130400,2.0667,2.0674,2.0667,2.0673
GBPNZD,20101122,130500,2.0671,2.0671,2.0669,2.0669
GBPNZD,20101122,130600,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101122,130700,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101122,130800,2.0667,2.0673,2.0667,2.0673
GBPNZD,20101122,130900,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101122,131000,2.0675,2.0675,2.0670,2.0670
GBPNZD,20101122,131100,2.0669,2.0673,2.0668,2.0673
GBPNZD,20101122,131200,2.0675,2.0675,2.0668,2.0668
GBPNZD,20101122,131300,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101122,131400,2.0667,2.0667,2.0666,2.0667
GBPNZD,20101122,131500,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101122,131600,2.0670,2.0670,2.0666,2.0666
GBPNZD,20101122,131700,2.0665,2.0665,2.0662,2.0662
GBPNZD,20101122,131800,2.0662,2.0671,2.0662,2.0671
GBPNZD,20101122,131900,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101122,132000,2.0673,2.0676,2.0673,2.0675
GBPNZD,20101122,132100,2.0674,2.0674,2.0674,2.0674
GBPNZD,20101122,132200,2.0674,2.0674,2.0666,2.0666
GBPNZD,20101122,132300,2.0664,2.0665,2.0663,2.0663
GBPNZD,20101122,132400,2.0662,2.0663,2.0662,2.0663
GBPNZD,20101122,132500,2.0664,2.0669,2.0664,2.0669
GBPNZD,20101122,132600,2.0670,2.0670,2.0669,2.0669
GBPNZD,20101122,132700,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101122,132800,2.0673,2.0673,2.0671,2.0671
GBPNZD,20101122,132900,2.0671,2.0673,2.0671,2.0673
GBPNZD,20101122,133000,2.0673,2.0674,2.0668,2.0668
GBPNZD,20101122,133100,2.0666,2.0666,2.0661,2.0663
GBPNZD,20101122,133200,2.0661,2.0661,2.0659,2.0660
GBPNZD,20101122,133300,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101122,133400,2.0657,2.0661,2.0657,2.0657
GBPNZD,20101122,133500,2.0659,2.0660,2.0659,2.0659
GBPNZD,20101122,133600,2.0658,2.0658,2.0650,2.0655
GBPNZD,20101122,133700,2.0656,2.0662,2.0656,2.0662
GBPNZD,20101122,133800,2.0663,2.0665,2.0663,2.0665
GBPNZD,20101122,133900,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101122,134000,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101122,134100,2.0662,2.0663,2.0662,2.0662
GBPNZD,20101122,134200,2.0662,2.0662,2.0659,2.0659
GBPNZD,20101122,134300,2.0657,2.0657,2.0655,2.0656
GBPNZD,20101122,134400,2.0657,2.0657,2.0655,2.0655
GBPNZD,20101122,134500,2.0654,2.0654,2.0652,2.0652
GBPNZD,20101122,134600,2.0651,2.0651,2.0648,2.0651
GBPNZD,20101122,134700,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101122,134800,2.0657,2.0657,2.0657,2.0657
GBPNZD,20101122,134900,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101122,135000,2.0659,2.0661,2.0657,2.0661
GBPNZD,20101122,135100,2.0660,2.0666,2.0660,2.0666
GBPNZD,20101122,135200,2.0667,2.0677,2.0667,2.0673
GBPNZD,20101122,135300,2.0671,2.0671,2.0669,2.0669
GBPNZD,20101122,135400,2.0668,2.0671,2.0668,2.0670
GBPNZD,20101122,135500,2.0668,2.0668,2.0666,2.0667
GBPNZD,20101122,135600,2.0667,2.0667,2.0666,2.0667
GBPNZD,20101122,135700,2.0668,2.0670,2.0668,2.0669
GBPNZD,20101122,135800,2.0668,2.0668,2.0667,2.0668
GBPNZD,20101122,135900,2.0668,2.0669,2.0668,2.0668
GBPNZD,20101122,140000,2.0667,2.0667,2.0663,2.0663
GBPNZD,20101122,140100,2.0664,2.0664,2.0663,2.0664
GBPNZD,20101122,140200,2.0663,2.0663,2.0659,2.0661
GBPNZD,20101122,140300,2.0660,2.0663,2.0659,2.0663
GBPNZD,20101122,140400,2.0664,2.0664,2.0659,2.0661
GBPNZD,20101122,140500,2.0663,2.0666,2.0661,2.0663
GBPNZD,20101122,140600,2.0661,2.0668,2.0655,2.0668
GBPNZD,20101122,140700,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101122,140800,2.0670,2.0672,2.0670,2.0671
GBPNZD,20101122,140900,2.0671,2.0672,2.0670,2.0670
GBPNZD,20101122,141000,2.0668,2.0668,2.0667,2.0668
GBPNZD,20101122,141100,2.0667,2.0667,2.0659,2.0659
GBPNZD,20101122,141200,2.0657,2.0663,2.0654,2.0663
GBPNZD,20101122,141300,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101122,141400,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101122,141500,2.0663,2.0663,2.0663,2.0663
GBPNZD,20101122,141600,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101122,141700,2.0661,2.0665,2.0661,2.0665
GBPNZD,20101122,141800,2.0666,2.0666,2.0665,2.0666
GBPNZD,20101122,141900,2.0666,2.0666,2.0663,2.0665
GBPNZD,20101122,142000,2.0667,2.0667,2.0657,2.0660
GBPNZD,20101122,142100,2.0659,2.0659,2.0655,2.0659
GBPNZD,20101122,142200,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101122,142300,2.0658,2.0664,2.0658,2.0664
GBPNZD,20101122,142400,2.0666,2.0673,2.0666,2.0673
GBPNZD,20101122,142500,2.0674,2.0674,2.0662,2.0663
GBPNZD,20101122,142600,2.0664,2.0668,2.0664,2.0667
GBPNZD,20101122,142700,2.0667,2.0668,2.0667,2.0667
GBPNZD,20101122,142800,2.0667,2.0670,2.0667,2.0670
GBPNZD,20101122,142900,2.0671,2.0671,2.0670,2.0671
GBPNZD,20101122,143000,2.0673,2.0673,2.0668,2.0668
GBPNZD,20101122,143100,2.0667,2.0674,2.0666,2.0674
GBPNZD,20101122,143200,2.0675,2.0678,2.0671,2.0671
GBPNZD,20101122,143300,2.0672,2.0688,2.0672,2.0686
GBPNZD,20101122,143400,2.0687,2.0688,2.0674,2.0674
GBPNZD,20101122,143500,2.0676,2.0679,2.0676,2.0677
GBPNZD,20101122,143600,2.0676,2.0676,2.0657,2.0657
GBPNZD,20101122,143700,2.0658,2.0660,2.0656,2.0656
GBPNZD,20101122,143800,2.0655,2.0655,2.0647,2.0647
GBPNZD,20101122,143900,2.0646,2.0646,2.0643,2.0645
GBPNZD,20101122,144000,2.0646,2.0649,2.0646,2.0647
GBPNZD,20101122,144100,2.0647,2.0647,2.0642,2.0642
GBPNZD,20101122,144200,2.0642,2.0642,2.0642,2.0642
GBPNZD,20101122,144300,2.0641,2.0641,2.0638,2.0638
GBPNZD,20101122,144400,2.0638,2.0638,2.0634,2.0635
GBPNZD,20101122,144500,2.0635,2.0637,2.0631,2.0631
GBPNZD,20101122,144600,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101122,144700,2.0632,2.0637,2.0631,2.0631
GBPNZD,20101122,144800,2.0631,2.0631,2.0624,2.0624
GBPNZD,20101122,144900,2.0622,2.0622,2.0616,2.0622
GBPNZD,20101122,145000,2.0622,2.0625,2.0622,2.0625
GBPNZD,20101122,145100,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101122,145200,2.0626,2.0626,2.0621,2.0621
GBPNZD,20101122,145300,2.0619,2.0622,2.0619,2.0622
GBPNZD,20101122,145400,2.0622,2.0623,2.0622,2.0622
GBPNZD,20101122,145500,2.0621,2.0621,2.0621,2.0621
GBPNZD,20101122,145600,2.0620,2.0620,2.0615,2.0615
GBPNZD,20101122,145700,2.0615,2.0617,2.0615,2.0615
GBPNZD,20101122,145800,2.0614,2.0614,2.0612,2.0614
GBPNZD,20101122,145900,2.0616,2.0622,2.0616,2.0622
GBPNZD,20101122,150000,2.0623,2.0625,2.0623,2.0625
GBPNZD,20101122,150100,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101122,150200,2.0624,2.0627,2.0623,2.0623
GBPNZD,20101122,150300,2.0624,2.0625,2.0624,2.0624
GBPNZD,20101122,150400,2.0625,2.0626,2.0622,2.0623
GBPNZD,20101122,150500,2.0624,2.0627,2.0624,2.0627
GBPNZD,20101122,150600,2.0628,2.0635,2.0628,2.0635
GBPNZD,20101122,150700,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101122,150800,2.0633,2.0633,2.0631,2.0631
GBPNZD,20101122,150900,2.0631,2.0635,2.0631,2.0635
GBPNZD,20101122,151000,2.0635,2.0635,2.0632,2.0632
GBPNZD,20101122,151100,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101122,151200,2.0632,2.0634,2.0631,2.0631
GBPNZD,20101122,151300,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101122,151400,2.0631,2.0631,2.0630,2.0631
GBPNZD,20101122,151500,2.0631,2.0632,2.0631,2.0631
GBPNZD,20101122,151600,2.0631,2.0631,2.0630,2.0631
GBPNZD,20101122,151700,2.0631,2.0632,2.0631,2.0631
GBPNZD,20101122,151800,2.0630,2.0634,2.0630,2.0634
GBPNZD,20101122,151900,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101122,152000,2.0637,2.0642,2.0636,2.0640
GBPNZD,20101122,152100,2.0641,2.0643,2.0641,2.0643
GBPNZD,20101122,152200,2.0644,2.0645,2.0640,2.0640
GBPNZD,20101122,152300,2.0638,2.0640,2.0638,2.0640
GBPNZD,20101122,152400,2.0642,2.0645,2.0642,2.0645
GBPNZD,20101122,152500,2.0647,2.0647,2.0642,2.0642
GBPNZD,20101122,152600,2.0640,2.0640,2.0640,2.0640
GBPNZD,20101122,152700,2.0640,2.0642,2.0640,2.0642
GBPNZD,20101122,152800,2.0643,2.0649,2.0643,2.0649
GBPNZD,20101122,152900,2.0650,2.0653,2.0650,2.0652
GBPNZD,20101122,153000,2.0653,2.0654,2.0653,2.0653
GBPNZD,20101122,153100,2.0652,2.0653,2.0650,2.0650
GBPNZD,20101122,153200,2.0652,2.0657,2.0652,2.0657
GBPNZD,20101122,153300,2.0658,2.0671,2.0658,2.0668
GBPNZD,20101122,153400,2.0671,2.0672,2.0664,2.0664
GBPNZD,20101122,153500,2.0663,2.0667,2.0662,2.0666
GBPNZD,20101122,153600,2.0667,2.0667,2.0661,2.0663
GBPNZD,20101122,153700,2.0663,2.0665,2.0663,2.0664
GBPNZD,20101122,153800,2.0663,2.0671,2.0663,2.0670
GBPNZD,20101122,153900,2.0668,2.0668,2.0659,2.0659
GBPNZD,20101122,154000,2.0657,2.0659,2.0656,2.0656
GBPNZD,20101122,154100,2.0655,2.0657,2.0652,2.0653
GBPNZD,20101122,154200,2.0652,2.0660,2.0651,2.0660
GBPNZD,20101122,154300,2.0661,2.0670,2.0661,2.0670
GBPNZD,20101122,154400,2.0669,2.0673,2.0669,2.0673
GBPNZD,20101122,154500,2.0674,2.0680,2.0674,2.0677
GBPNZD,20101122,154600,2.0675,2.0680,2.0675,2.0675
GBPNZD,20101122,154700,2.0674,2.0677,2.0670,2.0677
GBPNZD,20101122,154800,2.0679,2.0687,2.0679,2.0687
GBPNZD,20101122,154900,2.0688,2.0688,2.0684,2.0684
GBPNZD,20101122,155000,2.0683,2.0683,2.0681,2.0682
GBPNZD,20101122,155100,2.0682,2.0682,2.0678,2.0679
GBPNZD,20101122,155200,2.0679,2.0679,2.0674,2.0674
GBPNZD,20101122,155300,2.0671,2.0671,2.0667,2.0667
GBPNZD,20101122,155400,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101122,155500,2.0663,2.0664,2.0660,2.0661
GBPNZD,20101122,155600,2.0660,2.0660,2.0654,2.0654
GBPNZD,20101122,155700,2.0655,2.0658,2.0655,2.0658
GBPNZD,20101122,155800,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101122,155900,2.0656,2.0656,2.0652,2.0653
GBPNZD,20101122,160000,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101122,160100,2.0657,2.0659,2.0657,2.0657
GBPNZD,20101122,160200,2.0656,2.0656,2.0648,2.0648
GBPNZD,20101122,160300,2.0645,2.0645,2.0640,2.0640
GBPNZD,20101122,160400,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101122,160500,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101122,160600,2.0637,2.0637,2.0635,2.0635
GBPNZD,20101122,160700,2.0635,2.0635,2.0633,2.0633
GBPNZD,20101122,160800,2.0632,2.0632,2.0625,2.0625
GBPNZD,20101122,160900,2.0624,2.0628,2.0624,2.0626
GBPNZD,20101122,161000,2.0626,2.0628,2.0625,2.0628
GBPNZD,20101122,161100,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101122,161200,2.0633,2.0635,2.0631,2.0632
GBPNZD,20101122,161300,2.0632,2.0637,2.0632,2.0637
GBPNZD,20101122,161400,2.0638,2.0643,2.0638,2.0643
GBPNZD,20101122,161500,2.0642,2.0642,2.0640,2.0640
GBPNZD,20101122,161600,2.0641,2.0642,2.0641,2.0642
GBPNZD,20101122,161700,2.0639,2.0639,2.0636,2.0636
GBPNZD,20101122,161800,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101122,161900,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101122,162000,2.0638,2.0638,2.0635,2.0635
GBPNZD,20101122,162100,2.0636,2.0636,2.0636,2.0636
GBPNZD,20101122,162200,2.0636,2.0646,2.0636,2.0646
GBPNZD,20101122,162300,2.0647,2.0661,2.0647,2.0660
GBPNZD,20101122,162400,2.0659,2.0660,2.0657,2.0657
GBPNZD,20101122,162500,2.0656,2.0661,2.0656,2.0659
GBPNZD,20101122,162600,2.0657,2.0661,2.0657,2.0661
GBPNZD,20101122,162700,2.0662,2.0667,2.0662,2.0666
GBPNZD,20101122,162800,2.0665,2.0668,2.0665,2.0666
GBPNZD,20101122,162900,2.0664,2.0664,2.0662,2.0663
GBPNZD,20101122,163000,2.0664,2.0677,2.0664,2.0671
GBPNZD,20101122,163100,2.0674,2.0678,2.0672,2.0672
GBPNZD,20101122,163200,2.0673,2.0680,2.0673,2.0680
GBPNZD,20101122,163300,2.0680,2.0680,2.0667,2.0667
GBPNZD,20101122,163400,2.0668,2.0678,2.0668,2.0678
GBPNZD,20101122,163500,2.0680,2.0687,2.0680,2.0684
GBPNZD,20101122,163600,2.0683,2.0687,2.0683,2.0687
GBPNZD,20101122,163700,2.0688,2.0689,2.0683,2.0683
GBPNZD,20101122,163800,2.0680,2.0680,2.0675,2.0675
GBPNZD,20101122,163900,2.0674,2.0675,2.0673,2.0673
GBPNZD,20101122,164000,2.0672,2.0677,2.0672,2.0674
GBPNZD,20101122,164100,2.0673,2.0685,2.0673,2.0685
GBPNZD,20101122,164200,2.0684,2.0691,2.0684,2.0691
GBPNZD,20101122,164300,2.0694,2.0696,2.0692,2.0692
GBPNZD,20101122,164400,2.0691,2.0691,2.0688,2.0690
GBPNZD,20101122,164500,2.0689,2.0689,2.0685,2.0685
GBPNZD,20101122,164600,2.0684,2.0684,2.0682,2.0683
GBPNZD,20101122,164700,2.0684,2.0698,2.0684,2.0694
GBPNZD,20101122,164800,2.0694,2.0699,2.0693,2.0699
GBPNZD,20101122,164900,2.0700,2.0700,2.0694,2.0695
GBPNZD,20101122,165000,2.0696,2.0704,2.0696,2.0704
GBPNZD,20101122,165100,2.0703,2.0703,2.0694,2.0694
GBPNZD,20101122,165200,2.0692,2.0692,2.0687,2.0689
GBPNZD,20101122,165300,2.0689,2.0689,2.0683,2.0684
GBPNZD,20101122,165400,2.0684,2.0684,2.0684,2.0684
GBPNZD,20101122,165500,2.0683,2.0683,2.0682,2.0683
GBPNZD,20101122,165600,2.0684,2.0691,2.0684,2.0691
GBPNZD,20101122,165700,2.0689,2.0689,2.0687,2.0688
GBPNZD,20101122,165800,2.0689,2.0692,2.0689,2.0692
GBPNZD,20101122,165900,2.0691,2.0692,2.0690,2.0690
GBPNZD,20101122,170000,2.0693,2.0693,2.0669,2.0669
GBPNZD,20101122,170100,2.0668,2.0669,2.0659,2.0669
GBPNZD,20101122,170200,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101122,170300,2.0673,2.0677,2.0673,2.0677
GBPNZD,20101122,170400,2.0679,2.0696,2.0679,2.0696
GBPNZD,20101122,170500,2.0698,2.0700,2.0696,2.0698
GBPNZD,20101122,170600,2.0696,2.0697,2.0695,2.0697
GBPNZD,20101122,170700,2.0698,2.0700,2.0696,2.0696
GBPNZD,20101122,170800,2.0695,2.0703,2.0695,2.0703
GBPNZD,20101122,170900,2.0704,2.0707,2.0704,2.0705
GBPNZD,20101122,171000,2.0705,2.0707,2.0705,2.0706
GBPNZD,20101122,171100,2.0705,2.0705,2.0702,2.0702
GBPNZD,20101122,171200,2.0702,2.0703,2.0702,2.0703
GBPNZD,20101122,171300,2.0702,2.0702,2.0698,2.0701
GBPNZD,20101122,171400,2.0702,2.0702,2.0696,2.0696
GBPNZD,20101122,171500,2.0695,2.0695,2.0688,2.0688
GBPNZD,20101122,171600,2.0687,2.0687,2.0674,2.0674
GBPNZD,20101122,171700,2.0675,2.0681,2.0675,2.0681
GBPNZD,20101122,171800,2.0682,2.0683,2.0682,2.0683
GBPNZD,20101122,171900,2.0683,2.0683,2.0681,2.0681
GBPNZD,20101122,172000,2.0680,2.0681,2.0680,2.0681
GBPNZD,20101122,172100,2.0682,2.0682,2.0677,2.0677
GBPNZD,20101122,172200,2.0679,2.0680,2.0677,2.0677
GBPNZD,20101122,172300,2.0677,2.0678,2.0677,2.0677
GBPNZD,20101122,172400,2.0679,2.0687,2.0679,2.0687
GBPNZD,20101122,172500,2.0690,2.0691,2.0690,2.0690
GBPNZD,20101122,172600,2.0689,2.0692,2.0689,2.0691
GBPNZD,20101122,172700,2.0690,2.0690,2.0688,2.0688
GBPNZD,20101122,172800,2.0688,2.0692,2.0688,2.0692
GBPNZD,20101122,172900,2.0693,2.0694,2.0691,2.0691
GBPNZD,20101122,173000,2.0690,2.0691,2.0689,2.0691
GBPNZD,20101122,173100,2.0690,2.0690,2.0689,2.0689
GBPNZD,20101122,173200,2.0690,2.0691,2.0690,2.0690
GBPNZD,20101122,173300,2.0689,2.0689,2.0680,2.0680
GBPNZD,20101122,173400,2.0678,2.0680,2.0675,2.0675
GBPNZD,20101122,173500,2.0677,2.0680,2.0677,2.0680
GBPNZD,20101122,173600,2.0682,2.0682,2.0680,2.0680
GBPNZD,20101122,173700,2.0681,2.0681,2.0681,2.0681
GBPNZD,20101122,173800,2.0682,2.0682,2.0682,2.0682
GBPNZD,20101122,173900,2.0682,2.0684,2.0682,2.0684
GBPNZD,20101122,174000,2.0684,2.0684,2.0677,2.0677
GBPNZD,20101122,174100,2.0676,2.0677,2.0675,2.0677
GBPNZD,20101122,174200,2.0678,2.0684,2.0677,2.0679
GBPNZD,20101122,174300,2.0675,2.0675,2.0668,2.0668
GBPNZD,20101122,174400,2.0668,2.0668,2.0666,2.0666
GBPNZD,20101122,174500,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101122,174600,2.0662,2.0670,2.0662,2.0668
GBPNZD,20101122,174700,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101122,174800,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101122,174900,2.0661,2.0661,2.0659,2.0659
GBPNZD,20101122,175000,2.0657,2.0657,2.0654,2.0654
GBPNZD,20101122,175100,2.0652,2.0653,2.0652,2.0652
GBPNZD,20101122,175200,2.0653,2.0654,2.0652,2.0652
GBPNZD,20101122,175300,2.0650,2.0650,2.0646,2.0649
GBPNZD,20101122,175400,2.0651,2.0652,2.0646,2.0646
GBPNZD,20101122,175500,2.0647,2.0648,2.0647,2.0648
GBPNZD,20101122,175600,2.0648,2.0648,2.0646,2.0646
GBPNZD,20101122,175700,2.0646,2.0646,2.0636,2.0637
GBPNZD,20101122,175800,2.0638,2.0639,2.0638,2.0638
GBPNZD,20101122,175900,2.0639,2.0640,2.0636,2.0636
GBPNZD,20101122,180000,2.0635,2.0636,2.0633,2.0633
GBPNZD,20101122,180100,2.0633,2.0633,2.0632,2.0633
GBPNZD,20101122,180200,2.0635,2.0642,2.0635,2.0641
GBPNZD,20101122,180300,2.0639,2.0639,2.0627,2.0627
GBPNZD,20101122,180400,2.0626,2.0626,2.0622,2.0622
GBPNZD,20101122,180500,2.0624,2.0631,2.0624,2.0631
GBPNZD,20101122,180600,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101122,180700,2.0629,2.0635,2.0629,2.0635
GBPNZD,20101122,180800,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101122,180900,2.0637,2.0637,2.0632,2.0632
GBPNZD,20101122,181000,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101122,181100,2.0630,2.0636,2.0630,2.0636
GBPNZD,20101122,181200,2.0635,2.0636,2.0633,2.0633
GBPNZD,20101122,181300,2.0635,2.0639,2.0635,2.0639
GBPNZD,20101122,181400,2.0638,2.0638,2.0633,2.0634
GBPNZD,20101122,181500,2.0634,2.0634,2.0632,2.0632
GBPNZD,20101122,181600,2.0633,2.0636,2.0633,2.0636
GBPNZD,20101122,181700,2.0636,2.0636,2.0634,2.0634
GBPNZD,20101122,181800,2.0634,2.0634,2.0634,2.0634
GBPNZD,20101122,181900,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101122,182000,2.0636,2.0636,2.0630,2.0630
GBPNZD,20101122,182100,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101122,182200,2.0628,2.0628,2.0626,2.0626
GBPNZD,20101122,182300,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101122,182400,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101122,182500,2.0629,2.0636,2.0629,2.0636
GBPNZD,20101122,182600,2.0639,2.0646,2.0639,2.0646
GBPNZD,20101122,182700,2.0647,2.0657,2.0647,2.0655
GBPNZD,20101122,182800,2.0655,2.0656,2.0655,2.0655
GBPNZD,20101122,182900,2.0654,2.0656,2.0652,2.0656
GBPNZD,20101122,183000,2.0653,2.0655,2.0652,2.0655
GBPNZD,20101122,183100,2.0656,2.0663,2.0656,2.0661
GBPNZD,20101122,183200,2.0660,2.0660,2.0650,2.0650
GBPNZD,20101122,183300,2.0649,2.0651,2.0648,2.0649
GBPNZD,20101122,183400,2.0647,2.0651,2.0644,2.0650
GBPNZD,20101122,183500,2.0648,2.0651,2.0647,2.0651
GBPNZD,20101122,183600,2.0652,2.0652,2.0643,2.0643
GBPNZD,20101122,183700,2.0642,2.0642,2.0635,2.0638
GBPNZD,20101122,183800,2.0640,2.0647,2.0640,2.0646
GBPNZD,20101122,183900,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101122,184000,2.0641,2.0641,2.0640,2.0640
GBPNZD,20101122,184100,2.0639,2.0639,2.0637,2.0638
GBPNZD,20101122,184200,2.0639,2.0640,2.0638,2.0638
GBPNZD,20101122,184300,2.0636,2.0636,2.0634,2.0634
GBPNZD,20101122,184400,2.0634,2.0635,2.0634,2.0635
GBPNZD,20101122,184500,2.0635,2.0640,2.0635,2.0640
GBPNZD,20101122,184600,2.0639,2.0643,2.0638,2.0643
GBPNZD,20101122,184700,2.0644,2.0645,2.0644,2.0645
GBPNZD,20101122,184800,2.0647,2.0656,2.0647,2.0656
GBPNZD,20101122,184900,2.0657,2.0657,2.0646,2.0646
GBPNZD,20101122,185000,2.0645,2.0646,2.0645,2.0645
GBPNZD,20101122,185100,2.0643,2.0643,2.0642,2.0642
GBPNZD,20101122,185200,2.0643,2.0645,2.0643,2.0643
GBPNZD,20101122,185300,2.0643,2.0643,2.0635,2.0635
GBPNZD,20101122,185400,2.0636,2.0638,2.0634,2.0634
GBPNZD,20101122,185500,2.0631,2.0631,2.0628,2.0628
GBPNZD,20101122,185600,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101122,185700,2.0629,2.0629,2.0622,2.0622
GBPNZD,20101122,185800,2.0622,2.0622,2.0622,2.0622
GBPNZD,20101122,185900,2.0622,2.0626,2.0622,2.0626
GBPNZD,20101122,190000,2.0624,2.0634,2.0622,2.0633
GBPNZD,20101122,190100,2.0632,2.0634,2.0632,2.0634
GBPNZD,20101122,190200,2.0635,2.0636,2.0634,2.0634
GBPNZD,20101122,190300,2.0633,2.0633,2.0628,2.0628
GBPNZD,20101122,190400,2.0629,2.0633,2.0629,2.0633
GBPNZD,20101122,190500,2.0632,2.0634,2.0632,2.0633
GBPNZD,20101122,190600,2.0631,2.0631,2.0625,2.0628
GBPNZD,20101122,190700,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101122,190800,2.0624,2.0631,2.0624,2.0631
GBPNZD,20101122,190900,2.0628,2.0628,2.0619,2.0620
GBPNZD,20101122,191000,2.0621,2.0624,2.0620,2.0624
GBPNZD,20101122,191100,2.0624,2.0624,2.0619,2.0619
GBPNZD,20101122,191200,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101122,191300,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101122,191400,2.0614,2.0621,2.0612,2.0621
GBPNZD,20101122,191500,2.0623,2.0629,2.0623,2.0629
GBPNZD,20101122,191600,2.0628,2.0628,2.0624,2.0624
GBPNZD,20101122,191700,2.0626,2.0628,2.0623,2.0624
GBPNZD,20101122,191800,2.0626,2.0626,2.0623,2.0623
GBPNZD,20101122,191900,2.0622,2.0622,2.0617,2.0617
GBPNZD,20101122,192000,2.0616,2.0616,2.0612,2.0616
GBPNZD,20101122,192100,2.0617,2.0626,2.0617,2.0622
GBPNZD,20101122,192200,2.0623,2.0623,2.0619,2.0619
GBPNZD,20101122,192300,2.0619,2.0622,2.0618,2.0622
GBPNZD,20101122,192400,2.0624,2.0629,2.0624,2.0629
GBPNZD,20101122,192500,2.0630,2.0632,2.0628,2.0632
GBPNZD,20101122,192600,2.0633,2.0635,2.0633,2.0635
GBPNZD,20101122,192700,2.0635,2.0635,2.0631,2.0631
GBPNZD,20101122,192800,2.0629,2.0629,2.0628,2.0629
GBPNZD,20101122,192900,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101122,193000,2.0630,2.0630,2.0625,2.0625
GBPNZD,20101122,193100,2.0624,2.0624,2.0623,2.0624
GBPNZD,20101122,193200,2.0624,2.0624,2.0621,2.0621
GBPNZD,20101122,193300,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101122,193400,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101122,193500,2.0621,2.0625,2.0621,2.0624
GBPNZD,20101122,193600,2.0622,2.0622,2.0617,2.0618
GBPNZD,20101122,193700,2.0619,2.0625,2.0619,2.0625
GBPNZD,20101122,193800,2.0625,2.0632,2.0625,2.0632
GBPNZD,20101122,193900,2.0633,2.0636,2.0633,2.0635
GBPNZD,20101122,194000,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101122,194100,2.0638,2.0639,2.0638,2.0639
GBPNZD,20101122,194200,2.0640,2.0642,2.0640,2.0640
GBPNZD,20101122,194300,2.0640,2.0645,2.0640,2.0645
GBPNZD,20101122,194400,2.0645,2.0645,2.0644,2.0645
GBPNZD,20101122,194500,2.0644,2.0649,2.0643,2.0649
GBPNZD,20101122,194600,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101122,194700,2.0650,2.0651,2.0649,2.0649
GBPNZD,20101122,194800,2.0650,2.0655,2.0650,2.0655
GBPNZD,20101122,194900,2.0654,2.0654,2.0653,2.0654
GBPNZD,20101122,195000,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101122,195100,2.0654,2.0654,2.0648,2.0648
GBPNZD,20101122,195200,2.0647,2.0651,2.0647,2.0651
GBPNZD,20101122,195300,2.0649,2.0650,2.0647,2.0650
GBPNZD,20101122,195400,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101122,195500,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101122,195600,2.0654,2.0662,2.0654,2.0662
GBPNZD,20101122,195700,2.0663,2.0663,2.0660,2.0660
GBPNZD,20101122,195800,2.0660,2.0664,2.0660,2.0664
GBPNZD,20101122,195900,2.0665,2.0665,2.0663,2.0663
GBPNZD,20101122,200000,2.0661,2.0661,2.0659,2.0660
GBPNZD,20101122,200100,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101122,200200,2.0656,2.0657,2.0655,2.0656
GBPNZD,20101122,200300,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101122,200400,2.0650,2.0653,2.0650,2.0653
GBPNZD,20101122,200500,2.0656,2.0657,2.0656,2.0656
GBPNZD,20101122,200600,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101122,200700,2.0654,2.0659,2.0654,2.0659
GBPNZD,20101122,200800,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101122,200900,2.0657,2.0657,2.0656,2.0657
GBPNZD,20101122,201000,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101122,201100,2.0659,2.0663,2.0659,2.0663
GBPNZD,20101122,201200,2.0662,2.0663,2.0659,2.0659
GBPNZD,20101122,201300,2.0656,2.0656,2.0652,2.0652
GBPNZD,20101122,201400,2.0651,2.0652,2.0651,2.0652
GBPNZD,20101122,201500,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101122,201600,2.0650,2.0656,2.0650,2.0654
GBPNZD,20101122,201700,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101122,201800,2.0650,2.0650,2.0643,2.0647
GBPNZD,20101122,201900,2.0649,2.0650,2.0649,2.0650
GBPNZD,20101122,202000,2.0650,2.0650,2.0646,2.0646
GBPNZD,20101122,202100,2.0646,2.0652,2.0646,2.0652
GBPNZD,20101122,202200,2.0653,2.0658,2.0653,2.0654
GBPNZD,20101122,202300,2.0652,2.0652,2.0652,2.0652
GBPNZD,20101122,202400,2.0653,2.0653,2.0652,2.0653
GBPNZD,20101122,202500,2.0654,2.0654,2.0649,2.0649
GBPNZD,20101122,202600,2.0652,2.0655,2.0652,2.0655
GBPNZD,20101122,202700,2.0651,2.0651,2.0646,2.0647
GBPNZD,20101122,202800,2.0649,2.0653,2.0649,2.0653
GBPNZD,20101122,202900,2.0654,2.0655,2.0654,2.0654
GBPNZD,20101122,203000,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101122,203100,2.0659,2.0662,2.0659,2.0661
GBPNZD,20101122,203200,2.0660,2.0664,2.0657,2.0664
GBPNZD,20101122,203300,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101122,203400,2.0663,2.0663,2.0660,2.0663
GBPNZD,20101122,203500,2.0664,2.0664,2.0661,2.0663
GBPNZD,20101122,203600,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101122,203700,2.0659,2.0659,2.0655,2.0655
GBPNZD,20101122,203800,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101122,203900,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101122,204000,2.0652,2.0652,2.0644,2.0644
GBPNZD,20101122,204100,2.0643,2.0643,2.0638,2.0638
GBPNZD,20101122,204200,2.0637,2.0638,2.0637,2.0638
GBPNZD,20101122,204300,2.0638,2.0638,2.0638,2.0638
GBPNZD,20101122,204400,2.0639,2.0646,2.0639,2.0645
GBPNZD,20101122,204500,2.0644,2.0644,2.0642,2.0642
GBPNZD,20101122,204600,2.0640,2.0640,2.0629,2.0629
GBPNZD,20101122,204700,2.0626,2.0632,2.0624,2.0632
GBPNZD,20101122,204800,2.0633,2.0636,2.0633,2.0635
GBPNZD,20101122,204900,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101122,205000,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101122,205100,2.0635,2.0635,2.0625,2.0625
GBPNZD,20101122,205200,2.0625,2.0626,2.0625,2.0626
GBPNZD,20101122,205300,2.0627,2.0627,2.0626,2.0626
GBPNZD,20101122,205400,2.0627,2.0628,2.0625,2.0627
GBPNZD,20101122,205500,2.0628,2.0631,2.0628,2.0631
GBPNZD,20101122,205600,2.0629,2.0629,2.0628,2.0628
GBPNZD,20101122,205700,2.0626,2.0627,2.0624,2.0627
GBPNZD,20101122,205800,2.0628,2.0633,2.0628,2.0633
GBPNZD,20101122,205900,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101122,210000,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101122,210100,2.0631,2.0632,2.0625,2.0625
GBPNZD,20101122,210200,2.0622,2.0622,2.0615,2.0617
GBPNZD,20101122,210300,2.0618,2.0618,2.0615,2.0615
GBPNZD,20101122,210400,2.0617,2.0617,2.0615,2.0617
GBPNZD,20101122,210500,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101122,210600,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101122,210700,2.0615,2.0619,2.0615,2.0619
GBPNZD,20101122,210800,2.0621,2.0622,2.0619,2.0619
GBPNZD,20101122,210900,2.0616,2.0617,2.0614,2.0614
GBPNZD,20101122,211000,2.0615,2.0615,2.0614,2.0614
GBPNZD,20101122,211100,2.0614,2.0626,2.0614,2.0626
GBPNZD,20101122,211200,2.0630,2.0633,2.0629,2.0633
GBPNZD,20101122,211300,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101122,211400,2.0633,2.0633,2.0633,2.0633
GBPNZD,20101122,211500,2.0632,2.0632,2.0631,2.0632
GBPNZD,20101122,211600,2.0631,2.0631,2.0629,2.0629
GBPNZD,20101122,211700,2.0628,2.0628,2.0628,2.0628
GBPNZD,20101122,211800,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101122,211900,2.0629,2.0632,2.0629,2.0629
GBPNZD,20101122,212000,2.0628,2.0632,2.0628,2.0632
GBPNZD,20101122,212100,2.0632,2.0632,2.0631,2.0631
GBPNZD,20101122,212200,2.0630,2.0630,2.0629,2.0629
GBPNZD,20101122,212300,2.0628,2.0629,2.0628,2.0629
GBPNZD,20101122,212400,2.0631,2.0632,2.0628,2.0628
GBPNZD,20101122,212500,2.0626,2.0626,2.0624,2.0624
GBPNZD,20101122,212600,2.0624,2.0626,2.0624,2.0626
GBPNZD,20101122,212700,2.0626,2.0626,2.0626,2.0626
GBPNZD,20101122,212800,2.0626,2.0633,2.0626,2.0633
GBPNZD,20101122,212900,2.0633,2.0633,2.0632,2.0632
GBPNZD,20101122,213000,2.0632,2.0633,2.0632,2.0633
GBPNZD,20101122,213100,2.0631,2.0631,2.0631,2.0631
GBPNZD,20101122,213200,2.0633,2.0635,2.0633,2.0633
GBPNZD,20101122,213300,2.0633,2.0633,2.0630,2.0630
GBPNZD,20101122,213400,2.0629,2.0629,2.0625,2.0625
GBPNZD,20101122,213500,2.0624,2.0625,2.0622,2.0625
GBPNZD,20101122,213600,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101122,213700,2.0629,2.0631,2.0629,2.0630
GBPNZD,20101122,213800,2.0629,2.0629,2.0627,2.0627
GBPNZD,20101122,213900,2.0626,2.0626,2.0622,2.0623
GBPNZD,20101122,214000,2.0624,2.0625,2.0624,2.0624
GBPNZD,20101122,214100,2.0624,2.0624,2.0622,2.0622
GBPNZD,20101122,214200,2.0619,2.0619,2.0618,2.0618
GBPNZD,20101122,214300,2.0616,2.0616,2.0604,2.0610
GBPNZD,20101122,214400,2.0611,2.0614,2.0611,2.0614
GBPNZD,20101122,214500,2.0613,2.0613,2.0598,2.0598
GBPNZD,20101122,214600,2.0597,2.0603,2.0597,2.0603
GBPNZD,20101122,214700,2.0604,2.0605,2.0603,2.0603
GBPNZD,20101122,214800,2.0604,2.0605,2.0604,2.0605
GBPNZD,20101122,214900,2.0603,2.0607,2.0603,2.0607
GBPNZD,20101122,215000,2.0608,2.0609,2.0608,2.0608
GBPNZD,20101122,215100,2.0608,2.0610,2.0608,2.0610
GBPNZD,20101122,215200,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101122,215300,2.0612,2.0612,2.0612,2.0612
GBPNZD,20101122,215400,2.0612,2.0612,2.0611,2.0611
GBPNZD,20101122,215500,2.0611,2.0611,2.0609,2.0609
GBPNZD,20101122,215600,2.0610,2.0613,2.0610,2.0612
GBPNZD,20101122,215700,2.0612,2.0612,2.0610,2.0610
GBPNZD,20101122,215800,2.0610,2.0610,2.0610,2.0610
GBPNZD,20101122,215900,2.0610,2.0612,2.0610,2.0610
GBPNZD,20101122,220000,2.0610,2.0612,2.0610,2.0611
GBPNZD,20101122,220100,2.0611,2.0612,2.0611,2.0611
GBPNZD,20101122,220200,2.0611,2.0612,2.0611,2.0612
GBPNZD,20101122,220300,2.0610,2.0610,2.0607,2.0607
GBPNZD,20101122,220400,2.0606,2.0606,2.0605,2.0605
GBPNZD,20101122,220500,2.0605,2.0607,2.0605,2.0607
GBPNZD,20101122,220600,2.0608,2.0611,2.0608,2.0611
GBPNZD,20101122,220700,2.0611,2.0618,2.0611,2.0618
GBPNZD,20101122,220800,2.0621,2.0623,2.0621,2.0623
GBPNZD,20101122,220900,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101122,221000,2.0625,2.0625,2.0624,2.0624
GBPNZD,20101122,221100,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101122,221200,2.0624,2.0624,2.0623,2.0623
GBPNZD,20101122,221300,2.0624,2.0625,2.0624,2.0625
GBPNZD,20101122,221400,2.0624,2.0624,2.0620,2.0620
GBPNZD,20101122,221500,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101122,221600,2.0619,2.0619,2.0617,2.0617
GBPNZD,20101122,221700,2.0617,2.0617,2.0617,2.0617
GBPNZD,20101122,221800,2.0619,2.0619,2.0619,2.0619
GBPNZD,20101122,221900,2.0618,2.0618,2.0617,2.0617
GBPNZD,20101122,222000,2.0619,2.0621,2.0619,2.0621
GBPNZD,20101122,222100,2.0621,2.0624,2.0621,2.0624
GBPNZD,20101122,222200,2.0622,2.0624,2.0622,2.0624
GBPNZD,20101122,222300,2.0626,2.0628,2.0626,2.0628
GBPNZD,20101122,222400,2.0629,2.0629,2.0626,2.0626
GBPNZD,20101122,222500,2.0625,2.0626,2.0624,2.0626
GBPNZD,20101122,222600,2.0627,2.0628,2.0625,2.0625
GBPNZD,20101122,222700,2.0625,2.0625,2.0622,2.0625
GBPNZD,20101122,222800,2.0627,2.0635,2.0627,2.0635
GBPNZD,20101122,222900,2.0634,2.0635,2.0634,2.0635
GBPNZD,20101122,223000,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101122,223100,2.0635,2.0635,2.0635,2.0635
GBPNZD,20101122,223200,2.0635,2.0636,2.0635,2.0636
GBPNZD,20101122,223300,2.0635,2.0638,2.0635,2.0638
GBPNZD,20101122,223400,2.0638,2.0642,2.0638,2.0642
GBPNZD,20101122,223500,2.0643,2.0643,2.0637,2.0638
GBPNZD,20101122,223600,2.0640,2.0644,2.0640,2.0644
GBPNZD,20101122,223700,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101122,223800,2.0645,2.0646,2.0645,2.0646
GBPNZD,20101122,223900,2.0646,2.0646,2.0643,2.0644
GBPNZD,20101122,224000,2.0645,2.0645,2.0645,2.0645
GBPNZD,20101122,224100,2.0645,2.0645,2.0642,2.0645
GBPNZD,20101122,224200,2.0645,2.0647,2.0645,2.0647
GBPNZD,20101122,224300,2.0647,2.0647,2.0645,2.0645
GBPNZD,20101122,224400,2.0644,2.0645,2.0643,2.0643
GBPNZD,20101122,224500,2.0642,2.0647,2.0642,2.0647
GBPNZD,20101122,224600,2.0649,2.0653,2.0648,2.0648
GBPNZD,20101122,224700,2.0647,2.0654,2.0647,2.0654
GBPNZD,20101122,224800,2.0656,2.0664,2.0656,2.0664
GBPNZD,20101122,224900,2.0670,2.0679,2.0670,2.0678
GBPNZD,20101122,225000,2.0678,2.0681,2.0676,2.0681
GBPNZD,20101122,225100,2.0682,2.0691,2.0682,2.0685
GBPNZD,20101122,225200,2.0682,2.0682,2.0677,2.0682
GBPNZD,20101122,225300,2.0679,2.0679,2.0667,2.0667
GBPNZD,20101122,225400,2.0668,2.0670,2.0667,2.0667
GBPNZD,20101122,225500,2.0664,2.0670,2.0664,2.0670
GBPNZD,20101122,225600,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101122,225700,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101122,225800,2.0670,2.0674,2.0670,2.0674
GBPNZD,20101122,225900,2.0674,2.0675,2.0674,2.0675
GBPNZD,20101122,230000,2.0677,2.0677,2.0664,2.0664
GBPNZD,20101122,230100,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101122,230200,2.0668,2.0673,2.0668,2.0673
GBPNZD,20101122,230300,2.0674,2.0678,2.0674,2.0676
GBPNZD,20101122,230400,2.0674,2.0678,2.0674,2.0678
GBPNZD,20101122,230500,2.0678,2.0678,2.0676,2.0676
GBPNZD,20101122,230600,2.0675,2.0675,2.0670,2.0670
GBPNZD,20101122,230700,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101122,230800,2.0667,2.0667,2.0663,2.0663
GBPNZD,20101122,230900,2.0660,2.0660,2.0654,2.0654
GBPNZD,20101122,231000,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101122,231100,2.0645,2.0645,2.0642,2.0642
GBPNZD,20101122,231200,2.0646,2.0646,2.0640,2.0640
GBPNZD,20101122,231300,2.0639,2.0639,2.0639,2.0639
GBPNZD,20101122,231400,2.0639,2.0642,2.0639,2.0642
GBPNZD,20101122,231500,2.0642,2.0642,2.0639,2.0639
GBPNZD,20101122,231600,2.0638,2.0638,2.0636,2.0636
GBPNZD,20101122,231700,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101122,231800,2.0638,2.0639,2.0638,2.0638
GBPNZD,20101122,231900,2.0636,2.0638,2.0636,2.0638
GBPNZD,20101122,232000,2.0640,2.0643,2.0640,2.0643
GBPNZD,20101122,232100,2.0643,2.0644,2.0643,2.0644
GBPNZD,20101122,232200,2.0646,2.0650,2.0646,2.0650
GBPNZD,20101122,232300,2.0655,2.0661,2.0655,2.0661
GBPNZD,20101122,232400,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101122,232500,2.0661,2.0667,2.0661,2.0667
GBPNZD,20101122,232600,2.0667,2.0668,2.0667,2.0668
GBPNZD,20101122,232700,2.0667,2.0667,2.0658,2.0658
GBPNZD,20101122,232800,2.0656,2.0656,2.0652,2.0653
GBPNZD,20101122,232900,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101122,233000,2.0653,2.0653,2.0649,2.0649
GBPNZD,20101122,233100,2.0649,2.0649,2.0648,2.0648
GBPNZD,20101122,233200,2.0648,2.0651,2.0648,2.0651
GBPNZD,20101122,233300,2.0652,2.0653,2.0652,2.0653
GBPNZD,20101122,233400,2.0653,2.0653,2.0653,2.0653
GBPNZD,20101122,233500,2.0653,2.0653,2.0646,2.0649
GBPNZD,20101122,233600,2.0650,2.0650,2.0648,2.0648
GBPNZD,20101122,233700,2.0647,2.0649,2.0647,2.0649
GBPNZD,20101122,233800,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101122,233900,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101122,234000,2.0656,2.0657,2.0656,2.0657
GBPNZD,20101122,234100,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101122,234200,2.0656,2.0656,2.0655,2.0655
GBPNZD,20101122,234300,2.0654,2.0654,2.0653,2.0653
GBPNZD,20101122,234400,2.0650,2.0652,2.0650,2.0652
GBPNZD,20101122,234500,2.0652,2.0656,2.0652,2.0656
GBPNZD,20101122,234600,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101122,234700,2.0662,2.0663,2.0659,2.0659
GBPNZD,20101122,234800,2.0657,2.0657,2.0654,2.0654
GBPNZD,20101122,234900,2.0654,2.0655,2.0654,2.0655
GBPNZD,20101122,235000,2.0655,2.0655,2.0653,2.0653
GBPNZD,20101122,235100,2.0653,2.0653,2.0652,2.0652
GBPNZD,20101122,235200,2.0652,2.0652,2.0649,2.0649
GBPNZD,20101122,235300,2.0646,2.0646,2.0645,2.0646
GBPNZD,20101122,235400,2.0647,2.0647,2.0646,2.0646
GBPNZD,20101122,235500,2.0645,2.0652,2.0645,2.0652
GBPNZD,20101122,235600,2.0654,2.0656,2.0652,2.0656
GBPNZD,20101122,235700,2.0654,2.0656,2.0654,2.0656
GBPNZD,20101122,235800,2.0654,2.0654,2.0650,2.0650
GBPNZD,20101122,235900,2.0651,2.0651,2.0650,2.0650
GBPNZD,20101123,000000,2.0650,2.0652,2.0650,2.0652
AUDCHF,20101122,000100,0.9803,0.9803,0.9801,0.9802
AUDCHF,20101122,000200,0.9803,0.9804,0.9803,0.9804
AUDCHF,20101122,000300,0.9805,0.9807,0.9805,0.9807
AUDCHF,20101122,000400,0.9808,0.9815,0.9808,0.9815
AUDCHF,20101122,000500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20101122,000600,0.9813,0.9813,0.9812,0.9812
AUDCHF,20101122,000700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101122,000800,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101122,000900,0.9807,0.9807,0.9806,0.9806
AUDCHF,20101122,001000,0.9806,0.9807,0.9806,0.9807
AUDCHF,20101122,001100,0.9807,0.9808,0.9807,0.9807
AUDCHF,20101122,001200,0.9809,0.9812,0.9809,0.9812
AUDCHF,20101122,001300,0.9812,0.9812,0.9812,0.9812
AUDCHF,20101122,001400,0.9812,0.9812,0.9812,0.9812
AUDCHF,20101122,001500,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101122,001600,0.9811,0.9812,0.9811,0.9812
AUDCHF,20101122,001700,0.9812,0.9814,0.9812,0.9814
AUDCHF,20101122,001800,0.9813,0.9813,0.9811,0.9811
AUDCHF,20101122,001900,0.9810,0.9810,0.9809,0.9810
AUDCHF,20101122,002000,0.9810,0.9812,0.9810,0.9812
AUDCHF,20101122,002100,0.9813,0.9813,0.9812,0.9812
AUDCHF,20101122,002200,0.9811,0.9812,0.9811,0.9812
AUDCHF,20101122,002300,0.9813,0.9814,0.9813,0.9814
AUDCHF,20101122,002400,0.9814,0.9816,0.9814,0.9816
AUDCHF,20101122,002500,0.9815,0.9816,0.9815,0.9816
AUDCHF,20101122,002600,0.9816,0.9817,0.9816,0.9817
AUDCHF,20101122,002700,0.9817,0.9818,0.9817,0.9817
AUDCHF,20101122,002800,0.9816,0.9816,0.9815,0.9815
AUDCHF,20101122,002900,0.9815,0.9815,0.9815,0.9815
AUDCHF,20101122,003000,0.9815,0.9816,0.9815,0.9816
AUDCHF,20101122,003100,0.9817,0.9818,0.9816,0.9816
AUDCHF,20101122,003200,0.9816,0.9816,0.9815,0.9815
AUDCHF,20101122,003300,0.9815,0.9816,0.9815,0.9816
AUDCHF,20101122,003400,0.9817,0.9818,0.9817,0.9817
AUDCHF,20101122,003500,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101122,003600,0.9817,0.9819,0.9817,0.9819
AUDCHF,20101122,003700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20101122,003800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,003900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20101122,004000,0.9820,0.9822,0.9819,0.9822
AUDCHF,20101122,004100,0.9823,0.9823,0.9821,0.9822
AUDCHF,20101122,004200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20101122,004300,0.9821,0.9822,0.9821,0.9821
AUDCHF,20101122,004400,0.9822,0.9822,0.9821,0.9821
AUDCHF,20101122,004500,0.9821,0.9823,0.9821,0.9823
AUDCHF,20101122,004600,0.9822,0.9822,0.9819,0.9820
AUDCHF,20101122,004700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20101122,004800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,004900,0.9818,0.9818,0.9817,0.9817
AUDCHF,20101122,005000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101122,005100,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101122,005200,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,005300,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,005400,0.9818,0.9819,0.9818,0.9818
AUDCHF,20101122,005500,0.9818,0.9819,0.9818,0.9819
AUDCHF,20101122,005600,0.9819,0.9820,0.9819,0.9820
AUDCHF,20101122,005700,0.9821,0.9822,0.9821,0.9821
AUDCHF,20101122,005800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20101122,005900,0.9821,0.9824,0.9821,0.9824
AUDCHF,20101122,010000,0.9825,0.9825,0.9823,0.9823
AUDCHF,20101122,010100,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101122,010200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101122,010300,0.9822,0.9825,0.9822,0.9824
AUDCHF,20101122,010400,0.9823,0.9827,0.9823,0.9827
AUDCHF,20101122,010500,0.9828,0.9836,0.9828,0.9835
AUDCHF,20101122,010600,0.9834,0.9834,0.9833,0.9833
AUDCHF,20101122,010700,0.9833,0.9834,0.9833,0.9833
AUDCHF,20101122,010800,0.9832,0.9832,0.9830,0.9830
AUDCHF,20101122,010900,0.9831,0.9834,0.9831,0.9833
AUDCHF,20101122,011000,0.9832,0.9833,0.9832,0.9833
AUDCHF,20101122,011100,0.9833,0.9833,0.9831,0.9831
AUDCHF,20101122,011200,0.9831,0.9831,0.9830,0.9830
AUDCHF,20101122,011300,0.9832,0.9832,0.9828,0.9830
AUDCHF,20101122,011400,0.9829,0.9830,0.9827,0.9828
AUDCHF,20101122,011500,0.9827,0.9829,0.9827,0.9829
AUDCHF,20101122,011600,0.9829,0.9829,0.9827,0.9827
AUDCHF,20101122,011700,0.9826,0.9827,0.9826,0.9827
AUDCHF,20101122,011800,0.9828,0.9829,0.9828,0.9829
AUDCHF,20101122,011900,0.9828,0.9828,0.9826,0.9826
AUDCHF,20101122,012000,0.9826,0.9826,0.9825,0.9825
AUDCHF,20101122,012100,0.9825,0.9826,0.9825,0.9825
AUDCHF,20101122,012200,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101122,012300,0.9824,0.9826,0.9824,0.9826
AUDCHF,20101122,012400,0.9827,0.9828,0.9826,0.9826
AUDCHF,20101122,012500,0.9826,0.9826,0.9826,0.9826
AUDCHF,20101122,012600,0.9826,0.9827,0.9826,0.9827
AUDCHF,20101122,012700,0.9827,0.9829,0.9827,0.9827
AUDCHF,20101122,012800,0.9827,0.9827,0.9826,0.9826
AUDCHF,20101122,012900,0.9826,0.9828,0.9826,0.9828
AUDCHF,20101122,013000,0.9827,0.9830,0.9827,0.9830
AUDCHF,20101122,013100,0.9830,0.9832,0.9830,0.9832
AUDCHF,20101122,013200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101122,013300,0.9832,0.9832,0.9831,0.9831
AUDCHF,20101122,013400,0.9830,0.9830,0.9827,0.9827
AUDCHF,20101122,013500,0.9827,0.9828,0.9827,0.9828
AUDCHF,20101122,013600,0.9829,0.9829,0.9829,0.9829
AUDCHF,20101122,013700,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,013800,0.9831,0.9832,0.9830,0.9830
AUDCHF,20101122,013900,0.9829,0.9829,0.9825,0.9825
AUDCHF,20101122,014000,0.9825,0.9825,0.9825,0.9825
AUDCHF,20101122,014100,0.9824,0.9824,0.9823,0.9823
AUDCHF,20101122,014200,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101122,014300,0.9823,0.9823,0.9822,0.9823
AUDCHF,20101122,014400,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101122,014500,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101122,014600,0.9823,0.9824,0.9823,0.9824
AUDCHF,20101122,014700,0.9824,0.9826,0.9824,0.9826
AUDCHF,20101122,014800,0.9827,0.9827,0.9825,0.9826
AUDCHF,20101122,014900,0.9826,0.9827,0.9825,0.9825
AUDCHF,20101122,015000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20101122,015100,0.9827,0.9827,0.9827,0.9827
AUDCHF,20101122,015200,0.9827,0.9829,0.9827,0.9829
AUDCHF,20101122,015300,0.9829,0.9829,0.9826,0.9826
AUDCHF,20101122,015400,0.9826,0.9826,0.9825,0.9826
AUDCHF,20101122,015500,0.9826,0.9827,0.9825,0.9827
AUDCHF,20101122,015600,0.9828,0.9829,0.9828,0.9829
AUDCHF,20101122,015700,0.9829,0.9829,0.9828,0.9829
AUDCHF,20101122,015800,0.9830,0.9832,0.9830,0.9832
AUDCHF,20101122,015900,0.9832,0.9832,0.9831,0.9831
AUDCHF,20101122,020000,0.9831,0.9831,0.9830,0.9830
AUDCHF,20101122,020100,0.9830,0.9831,0.9830,0.9831
AUDCHF,20101122,020200,0.9831,0.9832,0.9830,0.9830
AUDCHF,20101122,020300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,020400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,020500,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101122,020600,0.9832,0.9844,0.9830,0.9844
AUDCHF,20101122,020700,0.9845,0.9847,0.9845,0.9847
AUDCHF,20101122,020800,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,020900,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101122,021000,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101122,021100,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101122,021200,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101122,021300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101122,021400,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,021500,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101122,021600,0.9848,0.9848,0.9847,0.9848
AUDCHF,20101122,021700,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101122,021800,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,021900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,022000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,022100,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101122,022200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,022300,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101122,022400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101122,022500,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,022600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,022700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,022800,0.9852,0.9852,0.9849,0.9849
AUDCHF,20101122,022900,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101122,023000,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,023100,0.9850,0.9850,0.9847,0.9847
AUDCHF,20101122,023200,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101122,023300,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101122,023400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,023500,0.9851,0.9853,0.9851,0.9852
AUDCHF,20101122,023600,0.9851,0.9854,0.9851,0.9854
AUDCHF,20101122,023700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,023800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,023900,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,024000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,024100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,024200,0.9854,0.9855,0.9854,0.9854
AUDCHF,20101122,024300,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101122,024400,0.9853,0.9853,0.9852,0.9852
AUDCHF,20101122,024500,0.9853,0.9854,0.9853,0.9853
AUDCHF,20101122,024600,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101122,024700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,024800,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,024900,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101122,025000,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,025100,0.9851,0.9851,0.9850,0.9851
AUDCHF,20101122,025200,0.9852,0.9852,0.9851,0.9852
AUDCHF,20101122,025300,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101122,025400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101122,025500,0.9854,0.9854,0.9853,0.9853
AUDCHF,20101122,025600,0.9853,0.9853,0.9853,0.9853
AUDCHF,20101122,025700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101122,025800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,025900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,030000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101122,030100,0.9850,0.9851,0.9849,0.9849
AUDCHF,20101122,030200,0.9849,0.9849,0.9848,0.9848
AUDCHF,20101122,030300,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101122,030400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,030500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,030600,0.9847,0.9847,0.9845,0.9847
AUDCHF,20101122,030700,0.9848,0.9849,0.9848,0.9849
AUDCHF,20101122,030800,0.9849,0.9850,0.9849,0.9849
AUDCHF,20101122,030900,0.9849,0.9849,0.9848,0.9848
AUDCHF,20101122,031000,0.9847,0.9847,0.9846,0.9846
AUDCHF,20101122,031100,0.9846,0.9847,0.9846,0.9847
AUDCHF,20101122,031200,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,031300,0.9847,0.9847,0.9845,0.9845
AUDCHF,20101122,031400,0.9845,0.9847,0.9845,0.9847
AUDCHF,20101122,031500,0.9847,0.9847,0.9844,0.9844
AUDCHF,20101122,031600,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101122,031700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,031800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101122,031900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20101122,032000,0.9841,0.9842,0.9841,0.9841
AUDCHF,20101122,032100,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101122,032200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,032300,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101122,032400,0.9841,0.9843,0.9841,0.9843
AUDCHF,20101122,032500,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,032600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,032700,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101122,032800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,032900,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101122,033000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,033100,0.9845,0.9846,0.9845,0.9846
AUDCHF,20101122,033200,0.9847,0.9847,0.9845,0.9846
AUDCHF,20101122,033300,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,033400,0.9847,0.9847,0.9845,0.9845
AUDCHF,20101122,033500,0.9845,0.9846,0.9845,0.9846
AUDCHF,20101122,033600,0.9846,0.9848,0.9846,0.9847
AUDCHF,20101122,033700,0.9847,0.9849,0.9847,0.9848
AUDCHF,20101122,033800,0.9848,0.9850,0.9848,0.9850
AUDCHF,20101122,033900,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101122,034000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,034100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,034200,0.9850,0.9850,0.9848,0.9849
AUDCHF,20101122,034300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,034400,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,034500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,034600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,034700,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,034800,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,034900,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,035000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,035100,0.9852,0.9854,0.9851,0.9854
AUDCHF,20101122,035200,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,035300,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,035400,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,035500,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101122,035600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,035700,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,035800,0.9855,0.9857,0.9855,0.9857
AUDCHF,20101122,035900,0.9856,0.9856,0.9855,0.9855
AUDCHF,20101122,040000,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101122,040100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101122,040200,0.9852,0.9852,0.9851,0.9852
AUDCHF,20101122,040300,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,040400,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,040500,0.9853,0.9853,0.9853,0.9853
AUDCHF,20101122,040600,0.9853,0.9853,0.9852,0.9852
AUDCHF,20101122,040700,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,040800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,040900,0.9851,0.9851,0.9849,0.9849
AUDCHF,20101122,041000,0.9848,0.9848,0.9844,0.9844
AUDCHF,20101122,041100,0.9842,0.9842,0.9840,0.9841
AUDCHF,20101122,041200,0.9840,0.9840,0.9837,0.9839
AUDCHF,20101122,041300,0.9838,0.9840,0.9837,0.9840
AUDCHF,20101122,041400,0.9840,0.9840,0.9838,0.9838
AUDCHF,20101122,041500,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,041600,0.9837,0.9839,0.9837,0.9839
AUDCHF,20101122,041700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,041800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20101122,041900,0.9839,0.9839,0.9838,0.9839
AUDCHF,20101122,042000,0.9839,0.9840,0.9839,0.9839
AUDCHF,20101122,042100,0.9839,0.9839,0.9837,0.9839
AUDCHF,20101122,042200,0.9839,0.9840,0.9839,0.9839
AUDCHF,20101122,042300,0.9839,0.9839,0.9836,0.9836
AUDCHF,20101122,042400,0.9836,0.9836,0.9834,0.9836
AUDCHF,20101122,042500,0.9835,0.9836,0.9835,0.9836
AUDCHF,20101122,042600,0.9836,0.9839,0.9836,0.9839
AUDCHF,20101122,042700,0.9838,0.9838,0.9836,0.9836
AUDCHF,20101122,042800,0.9837,0.9837,0.9836,0.9836
AUDCHF,20101122,042900,0.9837,0.9842,0.9837,0.9842
AUDCHF,20101122,043000,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,043100,0.9843,0.9843,0.9842,0.9842
AUDCHF,20101122,043200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20101122,043300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101122,043400,0.9844,0.9847,0.9844,0.9847
AUDCHF,20101122,043500,0.9847,0.9847,0.9846,0.9846
AUDCHF,20101122,043600,0.9846,0.9846,0.9844,0.9844
AUDCHF,20101122,043700,0.9844,0.9844,0.9841,0.9841
AUDCHF,20101122,043800,0.9840,0.9840,0.9837,0.9837
AUDCHF,20101122,043900,0.9837,0.9839,0.9837,0.9839
AUDCHF,20101122,044000,0.9839,0.9840,0.9839,0.9840
AUDCHF,20101122,044100,0.9841,0.9843,0.9841,0.9843
AUDCHF,20101122,044200,0.9843,0.9845,0.9843,0.9845
AUDCHF,20101122,044300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101122,044400,0.9844,0.9844,0.9840,0.9840
AUDCHF,20101122,044500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101122,044600,0.9839,0.9839,0.9837,0.9837
AUDCHF,20101122,044700,0.9838,0.9838,0.9837,0.9837
AUDCHF,20101122,044800,0.9837,0.9837,0.9834,0.9834
AUDCHF,20101122,044900,0.9834,0.9835,0.9834,0.9835
AUDCHF,20101122,045000,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101122,045100,0.9837,0.9838,0.9837,0.9838
AUDCHF,20101122,045200,0.9838,0.9839,0.9837,0.9839
AUDCHF,20101122,045300,0.9839,0.9840,0.9839,0.9840
AUDCHF,20101122,045400,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,045500,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101122,045600,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101122,045700,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101122,045800,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101122,045900,0.9839,0.9840,0.9839,0.9840
AUDCHF,20101122,050000,0.9840,0.9842,0.9840,0.9842
AUDCHF,20101122,050100,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,050200,0.9843,0.9845,0.9843,0.9845
AUDCHF,20101122,050300,0.9845,0.9845,0.9844,0.9845
AUDCHF,20101122,050400,0.9846,0.9847,0.9846,0.9847
AUDCHF,20101122,050500,0.9847,0.9851,0.9847,0.9851
AUDCHF,20101122,050600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,050700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,050800,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,050900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,051000,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,051100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,051200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,051300,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101122,051400,0.9849,0.9850,0.9849,0.9850
AUDCHF,20101122,051500,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,051600,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,051700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,051800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,051900,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,052000,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101122,052100,0.9850,0.9850,0.9849,0.9849
AUDCHF,20101122,052200,0.9848,0.9848,0.9846,0.9846
AUDCHF,20101122,052300,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101122,052400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,052500,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101122,052600,0.9845,0.9845,0.9843,0.9843
AUDCHF,20101122,052700,0.9842,0.9842,0.9837,0.9837
AUDCHF,20101122,052800,0.9837,0.9839,0.9837,0.9839
AUDCHF,20101122,052900,0.9840,0.9841,0.9840,0.9840
AUDCHF,20101122,053000,0.9839,0.9841,0.9839,0.9841
AUDCHF,20101122,053100,0.9842,0.9843,0.9842,0.9843
AUDCHF,20101122,053200,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,053300,0.9842,0.9842,0.9839,0.9840
AUDCHF,20101122,053400,0.9841,0.9841,0.9839,0.9839
AUDCHF,20101122,053500,0.9839,0.9839,0.9839,0.9839
AUDCHF,20101122,053600,0.9838,0.9839,0.9838,0.9839
AUDCHF,20101122,053700,0.9838,0.9839,0.9838,0.9839
AUDCHF,20101122,053800,0.9838,0.9838,0.9837,0.9837
AUDCHF,20101122,053900,0.9837,0.9837,0.9832,0.9832
AUDCHF,20101122,054000,0.9832,0.9832,0.9829,0.9829
AUDCHF,20101122,054100,0.9829,0.9831,0.9829,0.9831
AUDCHF,20101122,054200,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101122,054300,0.9832,0.9832,0.9832,0.9832
AUDCHF,20101122,054400,0.9833,0.9833,0.9833,0.9833
AUDCHF,20101122,054500,0.9832,0.9833,0.9832,0.9833
AUDCHF,20101122,054600,0.9834,0.9834,0.9834,0.9834
AUDCHF,20101122,054700,0.9834,0.9836,0.9834,0.9836
AUDCHF,20101122,054800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,054900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,055000,0.9837,0.9837,0.9836,0.9836
AUDCHF,20101122,055100,0.9837,0.9837,0.9836,0.9836
AUDCHF,20101122,055200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101122,055300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,055400,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,055500,0.9837,0.9839,0.9837,0.9839
AUDCHF,20101122,055600,0.9839,0.9839,0.9839,0.9839
AUDCHF,20101122,055700,0.9839,0.9839,0.9839,0.9839
AUDCHF,20101122,055800,0.9839,0.9840,0.9839,0.9840
AUDCHF,20101122,055900,0.9840,0.9840,0.9839,0.9839
AUDCHF,20101122,060000,0.9838,0.9838,0.9837,0.9837
AUDCHF,20101122,060100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,060200,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,060300,0.9837,0.9839,0.9837,0.9839
AUDCHF,20101122,060400,0.9839,0.9839,0.9837,0.9837
AUDCHF,20101122,060500,0.9836,0.9836,0.9834,0.9835
AUDCHF,20101122,060600,0.9836,0.9836,0.9835,0.9836
AUDCHF,20101122,060700,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101122,060800,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,060900,0.9838,0.9841,0.9838,0.9839
AUDCHF,20101122,061000,0.9839,0.9839,0.9837,0.9837
AUDCHF,20101122,061100,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,061200,0.9837,0.9840,0.9837,0.9840
AUDCHF,20101122,061300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,061400,0.9841,0.9842,0.9841,0.9842
AUDCHF,20101122,061500,0.9841,0.9841,0.9840,0.9841
AUDCHF,20101122,061600,0.9841,0.9841,0.9839,0.9839
AUDCHF,20101122,061700,0.9838,0.9840,0.9837,0.9840
AUDCHF,20101122,061800,0.9839,0.9839,0.9839,0.9839
AUDCHF,20101122,061900,0.9839,0.9841,0.9839,0.9840
AUDCHF,20101122,062000,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,062100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,062200,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101122,062300,0.9841,0.9841,0.9840,0.9841
AUDCHF,20101122,062400,0.9841,0.9842,0.9841,0.9841
AUDCHF,20101122,062500,0.9841,0.9841,0.9840,0.9841
AUDCHF,20101122,062600,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,062700,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,062800,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101122,062900,0.9843,0.9843,0.9841,0.9841
AUDCHF,20101122,063000,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101122,063100,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101122,063200,0.9841,0.9842,0.9841,0.9842
AUDCHF,20101122,063300,0.9842,0.9842,0.9842,0.9842
AUDCHF,20101122,063400,0.9842,0.9842,0.9840,0.9840
AUDCHF,20101122,063500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,063600,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,063700,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,063800,0.9840,0.9840,0.9838,0.9838
AUDCHF,20101122,063900,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,064000,0.9837,0.9837,0.9836,0.9837
AUDCHF,20101122,064100,0.9836,0.9836,0.9836,0.9836
AUDCHF,20101122,064200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101122,064300,0.9837,0.9837,0.9837,0.9837
AUDCHF,20101122,064400,0.9838,0.9839,0.9838,0.9839
AUDCHF,20101122,064500,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,064600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101122,064700,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101122,064800,0.9841,0.9842,0.9841,0.9841
AUDCHF,20101122,064900,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,065000,0.9841,0.9844,0.9841,0.9844
AUDCHF,20101122,065100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,065200,0.9844,0.9844,0.9843,0.9843
AUDCHF,20101122,065300,0.9843,0.9843,0.9841,0.9841
AUDCHF,20101122,065400,0.9841,0.9841,0.9841,0.9841
AUDCHF,20101122,065500,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101122,065600,0.9840,0.9841,0.9840,0.9841
AUDCHF,20101122,065700,0.9841,0.9843,0.9841,0.9843
AUDCHF,20101122,065800,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101122,065900,0.9844,0.9844,0.9841,0.9841
AUDCHF,20101122,070000,0.9841,0.9841,0.9840,0.9840
AUDCHF,20101122,070100,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,070200,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,070300,0.9840,0.9840,0.9840,0.9840
AUDCHF,20101122,070400,0.9839,0.9839,0.9836,0.9836
AUDCHF,20101122,070500,0.9837,0.9840,0.9837,0.9840
AUDCHF,20101122,070600,0.9840,0.9843,0.9840,0.9843
AUDCHF,20101122,070700,0.9842,0.9842,0.9841,0.9841
AUDCHF,20101122,070800,0.9841,0.9842,0.9841,0.9842
AUDCHF,20101122,070900,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101122,071000,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101122,071100,0.9845,0.9847,0.9845,0.9846
AUDCHF,20101122,071200,0.9846,0.9847,0.9845,0.9845
AUDCHF,20101122,071300,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,071400,0.9846,0.9846,0.9845,0.9845
AUDCHF,20101122,071500,0.9845,0.9845,0.9844,0.9845
AUDCHF,20101122,071600,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,071700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101122,071800,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101122,071900,0.9846,0.9847,0.9846,0.9847
AUDCHF,20101122,072000,0.9847,0.9847,0.9844,0.9844
AUDCHF,20101122,072100,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,072200,0.9843,0.9843,0.9842,0.9843
AUDCHF,20101122,072300,0.9844,0.9847,0.9844,0.9847
AUDCHF,20101122,072400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,072500,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,072600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,072700,0.9846,0.9846,0.9843,0.9843
AUDCHF,20101122,072800,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,072900,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,073000,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,073100,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,073200,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101122,073300,0.9845,0.9847,0.9845,0.9847
AUDCHF,20101122,073400,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,073500,0.9848,0.9851,0.9848,0.9851
AUDCHF,20101122,073600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,073700,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101122,073800,0.9850,0.9851,0.9850,0.9850
AUDCHF,20101122,073900,0.9849,0.9850,0.9848,0.9850
AUDCHF,20101122,074000,0.9849,0.9850,0.9848,0.9850
AUDCHF,20101122,074100,0.9851,0.9854,0.9851,0.9854
AUDCHF,20101122,074200,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101122,074300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,074400,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,074500,0.9852,0.9853,0.9852,0.9853
AUDCHF,20101122,074600,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,074700,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101122,074800,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,074900,0.9851,0.9853,0.9850,0.9853
AUDCHF,20101122,075000,0.9853,0.9853,0.9852,0.9852
AUDCHF,20101122,075100,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,075200,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,075300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,075400,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,075500,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,075600,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,075700,0.9852,0.9852,0.9852,0.9852
AUDCHF,20101122,075800,0.9852,0.9853,0.9851,0.9853
AUDCHF,20101122,075900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101122,080000,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,080100,0.9854,0.9854,0.9854,0.9854
AUDCHF,20101122,080200,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101122,080300,0.9855,0.9855,0.9853,0.9853
AUDCHF,20101122,080400,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,080500,0.9852,0.9855,0.9852,0.9855
AUDCHF,20101122,080600,0.9854,0.9854,0.9851,0.9852
AUDCHF,20101122,080700,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101122,080800,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101122,080900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101122,081000,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101122,081100,0.9856,0.9857,0.9856,0.9856
AUDCHF,20101122,081200,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101122,081300,0.9851,0.9851,0.9849,0.9849
AUDCHF,20101122,081400,0.9849,0.9852,0.9849,0.9851
AUDCHF,20101122,081500,0.9851,0.9851,0.9849,0.9849
AUDCHF,20101122,081600,0.9848,0.9848,0.9846,0.9846
AUDCHF,20101122,081700,0.9845,0.9846,0.9845,0.9845
AUDCHF,20101122,081800,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,081900,0.9843,0.9843,0.9843,0.9843
AUDCHF,20101122,082000,0.9843,0.9845,0.9843,0.9845
AUDCHF,20101122,082100,0.9846,0.9851,0.9846,0.9849
AUDCHF,20101122,082200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20101122,082300,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101122,082400,0.9847,0.9847,0.9844,0.9845
AUDCHF,20101122,082500,0.9846,0.9847,0.9846,0.9847
AUDCHF,20101122,082600,0.9847,0.9848,0.9847,0.9847
AUDCHF,20101122,082700,0.9847,0.9847,0.9846,0.9847
AUDCHF,20101122,082800,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101122,082900,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,083000,0.9848,0.9849,0.9848,0.9848
AUDCHF,20101122,083100,0.9847,0.9849,0.9847,0.9849
AUDCHF,20101122,083200,0.9850,0.9850,0.9848,0.9848
AUDCHF,20101122,083300,0.9849,0.9849,0.9848,0.9848
AUDCHF,20101122,083400,0.9848,0.9852,0.9848,0.9852
AUDCHF,20101122,083500,0.9853,0.9855,0.9853,0.9855
AUDCHF,20101122,083600,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101122,083700,0.9855,0.9855,0.9855,0.9855
AUDCHF,20101122,083800,0.9855,0.9857,0.9854,0.9856
AUDCHF,20101122,083900,0.9855,0.9855,0.9854,0.9854
AUDCHF,20101122,084000,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101122,084100,0.9854,0.9854,0.9852,0.9853
AUDCHF,20101122,084200,0.9854,0.9857,0.9854,0.9857
AUDCHF,20101122,084300,0.9858,0.9859,0.9858,0.9858
AUDCHF,20101122,084400,0.9858,0.9858,0.9857,0.9858
AUDCHF,20101122,084500,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101122,084600,0.9859,0.9859,0.9858,0.9858
AUDCHF,20101122,084700,0.9859,0.9861,0.9858,0.9858
AUDCHF,20101122,084800,0.9857,0.9859,0.9855,0.9855
AUDCHF,20101122,084900,0.9854,0.9855,0.9854,0.9855
AUDCHF,20101122,085000,0.9855,0.9857,0.9854,0.9854
AUDCHF,20101122,085100,0.9854,0.9854,0.9852,0.9852
AUDCHF,20101122,085200,0.9853,0.9858,0.9853,0.9858
AUDCHF,20101122,085300,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101122,085400,0.9859,0.9863,0.9859,0.9863
AUDCHF,20101122,085500,0.9862,0.9862,0.9860,0.9860
AUDCHF,20101122,085600,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101122,085700,0.9858,0.9858,0.9857,0.9857
AUDCHF,20101122,085800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101122,085900,0.9858,0.9858,0.9851,0.9851
AUDCHF,20101122,090000,0.9850,0.9850,0.9848,0.9850
AUDCHF,20101122,090100,0.9848,0.9853,0.9847,0.9853
AUDCHF,20101122,090200,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101122,090300,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,090400,0.9852,0.9854,0.9852,0.9854
AUDCHF,20101122,090500,0.9855,0.9857,0.9855,0.9857
AUDCHF,20101122,090600,0.9858,0.9859,0.9858,0.9859
AUDCHF,20101122,090700,0.9859,0.9859,0.9858,0.9858
AUDCHF,20101122,090800,0.9857,0.9858,0.9857,0.9858
AUDCHF,20101122,090900,0.9859,0.9859,0.9859,0.9859
AUDCHF,20101122,091000,0.9859,0.9860,0.9859,0.9860
AUDCHF,20101122,091100,0.9861,0.9862,0.9861,0.9861
AUDCHF,20101122,091200,0.9860,0.9860,0.9855,0.9855
AUDCHF,20101122,091300,0.9854,0.9856,0.9852,0.9852
AUDCHF,20101122,091400,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101122,091500,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,091600,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,091700,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,091800,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,091900,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,092000,0.9851,0.9852,0.9851,0.9851
AUDCHF,20101122,092100,0.9851,0.9851,0.9851,0.9851
AUDCHF,20101122,092200,0.9850,0.9850,0.9849,0.9849
AUDCHF,20101122,092300,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,092400,0.9850,0.9851,0.9847,0.9847
AUDCHF,20101122,092500,0.9846,0.9848,0.9845,0.9848
AUDCHF,20101122,092600,0.9847,0.9847,0.9847,0.9847
AUDCHF,20101122,092700,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101122,092800,0.9849,0.9849,0.9847,0.9847
AUDCHF,20101122,092900,0.9847,0.9850,0.9847,0.9850
AUDCHF,20101122,093000,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,093100,0.9851,0.9851,0.9850,0.9851
AUDCHF,20101122,093200,0.9852,0.9852,0.9851,0.9851
AUDCHF,20101122,093300,0.9851,0.9852,0.9851,0.9852
AUDCHF,20101122,093400,0.9853,0.9854,0.9853,0.9854
AUDCHF,20101122,093500,0.9853,0.9853,0.9851,0.9851
AUDCHF,20101122,093600,0.9851,0.9851,0.9850,0.9850
AUDCHF,20101122,093700,0.9850,0.9851,0.9850,0.9851
AUDCHF,20101122,093800,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101122,093900,0.9850,0.9852,0.9850,0.9852
AUDCHF,20101122,094000,0.9852,0.9852,0.9850,0.9850
AUDCHF,20101122,094100,0.9850,0.9850,0.9850,0.9850
AUDCHF,20101122,094200,0.9849,0.9849,0.9847,0.9847
AUDCHF,20101122,094300,0.9847,0.9848,0.9847,0.9848
AUDCHF,20101122,094400,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101122,094500,0.9848,0.9848,0.9848,0.9848
AUDCHF,20101122,094600,0.9848,0.9848,0.9847,0.9847
AUDCHF,20101122,094700,0.9847,0.9847,0.9846,0.9846
AUDCHF,20101122,094800,0.9845,0.9845,0.9845,0.9845
AUDCHF,20101122,094900,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101122,095000,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,095100,0.9844,0.9844,0.9841,0.9841
AUDCHF,20101122,095200,0.9840,0.9842,0.9840,0.9842
AUDCHF,20101122,095300,0.9843,0.9844,0.9843,0.9844
AUDCHF,20101122,095400,0.9844,0.9844,0.9844,0.9844
AUDCHF,20101122,095500,0.9844,0.9845,0.9844,0.9845
AUDCHF,20101122,095600,0.9845,0.9845,0.9844,0.9845
AUDCHF,20101122,095700,0.9845,0.9845,0.9844,0.9844
AUDCHF,20101122,095800,0.9844,0.9844,0.9842,0.9842
AUDCHF,20101122,095900,0.9841,0.9842,0.9841,0.9841
AUDCHF,20101122,100000,0.9840,0.9840,0.9835,0.9835
AUDCHF,20101122,100100,0.9834,0.9836,0.9833,0.9836
AUDCHF,20101122,100200,0.9837,0.9837,0.9833,0.9833
AUDCHF,20101122,100300,0.9832,0.9834,0.9832,0.9834
AUDCHF,20101122,100400,0.9835,0.9838,0.9835,0.9838
AUDCHF,20101122,100500,0.9838,0.9838,0.9836,0.9836
AUDCHF,20101122,100600,0.9835,0.9836,0.9834,0.9835
AUDCHF,20101122,100700,0.9834,0.9835,0.9834,0.9835
AUDCHF,20101122,100800,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101122,100900,0.9836,0.9836,0.9833,0.9833
AUDCHF,20101122,101000,0.9833,0.9834,0.9833,0.9834
AUDCHF,20101122,101100,0.9836,0.9837,0.9836,0.9836
AUDCHF,20101122,101200,0.9836,0.9837,0.9836,0.9837
AUDCHF,20101122,101300,0.9837,0.9838,0.9837,0.9838
AUDCHF,20101122,101400,0.9838,0.9838,0.9838,0.9838
AUDCHF,20101122,101500,0.9837,0.9837,0.9836,0.9836
AUDCHF,20101122,101600,0.9836,0.9836,0.9834,0.9834
AUDCHF,20101122,101700,0.9834,0.9836,0.9834,0.9835
AUDCHF,20101122,101800,0.9834,0.9834,0.9834,0.9834
AUDCHF,20101122,101900,0.9833,0.9833,0.9832,0.9832
AUDCHF,20101122,102000,0.9832,0.9832,0.9830,0.9830
AUDCHF,20101122,102100,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,102200,0.9830,0.9830,0.9827,0.9828
AUDCHF,20101122,102300,0.9830,0.9832,0.9830,0.9830
AUDCHF,20101122,102400,0.9829,0.9829,0.9829,0.9829
AUDCHF,20101122,102500,0.9829,0.9829,0.9827,0.9827
AUDCHF,20101122,102600,0.9826,0.9826,0.9823,0.9823
AUDCHF,20101122,102700,0.9823,0.9823,0.9822,0.9822
AUDCHF,20101122,102800,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101122,102900,0.9823,0.9823,0.9821,0.9821
AUDCHF,20101122,103000,0.9821,0.9821,0.9821,0.9821
AUDCHF,20101122,103100,0.9821,0.9822,0.9821,0.9822
AUDCHF,20101122,103200,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101122,103300,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101122,103400,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101122,103500,0.9823,0.9823,0.9822,0.9822
AUDCHF,20101122,103600,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101122,103700,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101122,103800,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101122,103900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20101122,104000,0.9825,0.9827,0.9825,0.9827
AUDCHF,20101122,104100,0.9828,0.9830,0.9828,0.9830
AUDCHF,20101122,104200,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,104300,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,104400,0.9830,0.9830,0.9830,0.9830
AUDCHF,20101122,104500,0.9831,0.9832,0.9830,0.9830
AUDCHF,20101122,104600,0.9829,0.9829,0.9825,0.9825
AUDCHF,20101122,104700,0.9825,0.9825,0.9821,0.9821
AUDCHF,20101122,104800,0.9821,0.9821,0.9819,0.9819
AUDCHF,20101122,104900,0.9819,0.9819,0.9816,0.9816
AUDCHF,20101122,105000,0.9816,0.9816,0.9814,0.9814
AUDCHF,20101122,105100,0.9814,0.9815,0.9814,0.9814
AUDCHF,20101122,105200,0.9814,0.9814,0.9813,0.9813
AUDCHF,20101122,105300,0.9812,0.9815,0.9812,0.9815
AUDCHF,20101122,105400,0.9815,0.9816,0.9815,0.9816
AUDCHF,20101122,105500,0.9817,0.9819,0.9817,0.9819
AUDCHF,20101122,105600,0.9819,0.9819,0.9818,0.9819
AUDCHF,20101122,105700,0.9819,0.9821,0.9819,0.9821
AUDCHF,20101122,105800,0.9821,0.9821,0.9821,0.9821
AUDCHF,20101122,105900,0.9822,0.9823,0.9822,0.9823
AUDCHF,20101122,110000,0.9822,0.9822,0.9820,0.9820
AUDCHF,20101122,110100,0.9819,0.9820,0.9816,0.9816
AUDCHF,20101122,110200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101122,110300,0.9819,0.9822,0.9819,0.9822
AUDCHF,20101122,110400,0.9822,0.9823,0.9822,0.9822
AUDCHF,20101122,110500,0.9821,0.9821,0.9819,0.9819
AUDCHF,20101122,110600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,110700,0.9819,0.9819,0.9818,0.9818
AUDCHF,20101122,110800,0.9818,0.9822,0.9818,0.9822
AUDCHF,20101122,110900,0.9823,0.9824,0.9823,0.9824
AUDCHF,20101122,111000,0.9823,0.9823,0.9823,0.9823
AUDCHF,20101122,111100,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101122,111200,0.9822,0.9822,0.9821,0.9821
AUDCHF,20101122,111300,0.9822,0.9824,0.9822,0.9824
AUDCHF,20101122,111400,0.9825,0.9825,0.9824,0.9824
AUDCHF,20101122,111500,0.9824,0.9824,0.9821,0.9821
AUDCHF,20101122,111600,0.9821,0.9822,0.9821,0.9821
AUDCHF,20101122,111700,0.9821,0.9821,0.9820,0.9820
AUDCHF,20101122,111800,0.9819,0.9819,0.9817,0.9817
AUDCHF,20101122,111900,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101122,112000,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101122,112100,0.9818,0.9821,0.9818,0.9821
AUDCHF,20101122,112200,0.9821,0.9821,0.9820,0.9820
AUDCHF,20101122,112300,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101122,112400,0.9819,0.9820,0.9819,0.9820
AUDCHF,20101122,112500,0.9820,0.9820,0.9818,0.9818
AUDCHF,20101122,112600,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,112700,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,112800,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,112900,0.9817,0.9817,0.9815,0.9815
AUDCHF,20101122,113000,0.9814,0.9815,0.9814,0.9814
AUDCHF,20101122,113100,0.9814,0.9814,0.9812,0.9812
AUDCHF,20101122,113200,0.9812,0.9812,0.9811,0.9811
AUDCHF,20101122,113300,0.9811,0.9812,0.9811,0.9812
AUDCHF,20101122,113400,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101122,113500,0.9811,0.9812,0.9811,0.9812
AUDCHF,20101122,113600,0.9813,0.9813,0.9812,0.9813
AUDCHF,20101122,113700,0.9813,0.9813,0.9812,0.9813
AUDCHF,20101122,113800,0.9813,0.9813,0.9812,0.9812
AUDCHF,20101122,113900,0.9812,0.9812,0.9811,0.9812
AUDCHF,20101122,114000,0.9813,0.9814,0.9813,0.9813
AUDCHF,20101122,114100,0.9812,0.9813,0.9812,0.9813
AUDCHF,20101122,114200,0.9815,0.9816,0.9815,0.9816
AUDCHF,20101122,114300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20101122,114400,0.9818,0.9818,0.9816,0.9817
AUDCHF,20101122,114500,0.9818,0.9818,0.9818,0.9818
AUDCHF,20101122,114600,0.9818,0.9819,0.9818,0.9819
AUDCHF,20101122,114700,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101122,114800,0.9819,0.9819,0.9819,0.9819
AUDCHF,20101122,114900,0.9819,0.9821,0.9819,0.9821
AUDCHF,20101122,115000,0.9822,0.9822,0.9822,0.9822
AUDCHF,20101122,115100,0.9822,0.9822,0.9820,0.9820
AUDCHF,20101122,115200,0.9819,0.9820,0.9818,0.9818
AUDCHF,20101122,115300,0.9818,0.9818,0.9815,0.9815
AUDCHF,20101122,115400,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101122,115500,0.9817,0.9821,0.9816,0.9816
AUDCHF,20101122,115600,0.9816,0.9816,0.9814,0.9814
AUDCHF,20101122,115700,0.9813,0.9813,0.9811,0.9811
AUDCHF,20101122,115800,0.9811,0.9813,0.9811,0.9812
AUDCHF,20101122,115900,0.9812,0.9813,0.9811,0.9813
AUDCHF,20101122,120000,0.9814,0.9816,0.9814,0.9816
AUDCHF,20101122,120100,0.9816,0.9816,0.9816,0.9816
AUDCHF,20101122,120200,0.9815,0.9815,0.9813,0.9813
AUDCHF,20101122,120300,0.9813,0.9813,0.9812,0.9812
AUDCHF,20101122,120400,0.9810,0.9810,0.9808,0.9808
AUDCHF,20101122,120500,0.9808,0.9808,0.9807,0.9808
AUDCHF,20101122,120600,0.9809,0.9811,0.9809,0.9811
AUDCHF,20101122,120700,0.9811,0.9813,0.9811,0.9813
AUDCHF,20101122,120800,0.9814,0.9814,0.9812,0.9812
AUDCHF,20101122,120900,0.9812,0.9812,0.9810,0.9811
AUDCHF,20101122,121000,0.9812,0.9812,0.9811,0.9811
AUDCHF,20101122,121100,0.9811,0.9811,0.9809,0.9809
AUDCHF,20101122,121200,0.9809,0.9809,0.9807,0.9807
AUDCHF,20101122,121300,0.9807,0.9808,0.9807,0.9808
AUDCHF,20101122,121400,0.9808,0.9808,0.9807,0.9807
AUDCHF,20101122,121500,0.9806,0.9807,0.9805,0.9807
AUDCHF,20101122,121600,0.9808,0.9808,0.9807,0.9807
AUDCHF,20101122,121700,0.9808,0.9810,0.9808,0.9810
AUDCHF,20101122,121800,0.9810,0.9810,0.9808,0.9808
AUDCHF,20101122,121900,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101122,122000,0.9809,0.9810,0.9808,0.9810
AUDCHF,20101122,122100,0.9811,0.9815,0.9811,0.9815
AUDCHF,20101122,122200,0.9817,0.9818,0.9817,0.9818
AUDCHF,20101122,122300,0.9817,0.9817,0.9817,0.9817
AUDCHF,20101122,122400,0.9816,0.9818,0.9816,0.9817
AUDCHF,20101122,122500,0.9816,0.9816,0.9814,0.9814
AUDCHF,20101122,122600,0.9814,0.9814,0.9813,0.9813
AUDCHF,20101122,122700,0.9812,0.9812,0.9811,0.9811
AUDCHF,20101122,122800,0.9812,0.9812,0.9812,0.9812
AUDCHF,20101122,122900,0.9812,0.9813,0.9812,0.9813
AUDCHF,20101122,123000,0.9814,0.9815,0.9814,0.9814
AUDCHF,20101122,123100,0.9815,0.9815,0.9815,0.9815
AUDCHF,20101122,123200,0.9814,0.9814,0.9812,0.9812
AUDCHF,20101122,123300,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101122,123400,0.9811,0.9813,0.9811,0.9813
AUDCHF,20101122,123500,0.9813,0.9814,0.9811,0.9811
AUDCHF,20101122,123600,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101122,123700,0.9811,0.9811,0.9811,0.9811
AUDCHF,20101122,123800,0.9811,0.9811,0.9810,0.9810
AUDCHF,20101122,123900,0.9809,0.9811,0.9809,0.9810
AUDCHF,20101122,124000,0.9810,0.9811,0.9809,0.9811
AUDCHF,20101122,124100,0.9810,0.9810,0.9808,0.9808
AUDCHF,20101122,124200,0.9808,0.9808,0.9808,0.9808
AUDCHF,20101122,124300,0.9809,0.9810,0.9809,0.9810
AUDCHF,20101122,124400,0.9809,0.9809,0.9808,0.9808
AUDCHF,20101122,124500,0.9808,0.9808,0.9806,0.9806
AUDCHF,20101122,124600,0.9806,0.9806,0.9804,0.9804
AUDCHF,20101122,124700,0.9804,0.9804,0.9804,0.9804
AUDCHF,20101122,124800,0.9803,0.9803,0.9802,0.9802
AUDCHF,20101122,124900,0.9801,0.9803,0.9801,0.9803
AUDCHF,20101122,125000,0.9804,0.9804,0.9803,0.9803
AUDCHF,20101122,125100,0.9802,0.9802,0.9795,0.9795
AUDCHF,20101122,125200,0.9794,0.9794,0.9792,0.9792
AUDCHF,20101122,125300,0.9791,0.9792,0.9790,0.9792
AUDCHF,20101122,125400,0.9792,0.9792,0.9791,0.9791
AUDCHF,20101122,125500,0.9790,0.9791,0.9789,0.9789
AUDCHF,20101122,125600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101122,125700,0.9788,0.9788,0.9787,0.9787
AUDCHF,20101122,125800,0.9787,0.9788,0.9786,0.9788
AUDCHF,20101122,125900,0.9788,0.9791,0.9788,0.9791
AUDCHF,20101122,130000,0.9792,0.9795,0.9792,0.9795
AUDCHF,20101122,130100,0.9794,0.9794,0.9788,0.9788
AUDCHF,20101122,130200,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101122,130300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,130400,0.9785,0.9786,0.9782,0.9782
AUDCHF,20101122,130500,0.9783,0.9786,0.9783,0.9786
AUDCHF,20101122,130600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,130700,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101122,130800,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101122,130900,0.9788,0.9790,0.9788,0.9790
AUDCHF,20101122,131000,0.9790,0.9790,0.9788,0.9788
AUDCHF,20101122,131100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,131200,0.9786,0.9786,0.9784,0.9784
AUDCHF,20101122,131300,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101122,131400,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,131500,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101122,131600,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101122,131700,0.9783,0.9787,0.9782,0.9787
AUDCHF,20101122,131800,0.9786,0.9786,0.9776,0.9776
AUDCHF,20101122,131900,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,132000,0.9776,0.9776,0.9774,0.9776
AUDCHF,20101122,132100,0.9777,0.9778,0.9777,0.9777
AUDCHF,20101122,132200,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101122,132300,0.9779,0.9780,0.9779,0.9779
AUDCHF,20101122,132400,0.9778,0.9778,0.9776,0.9778
AUDCHF,20101122,132500,0.9777,0.9777,0.9775,0.9776
AUDCHF,20101122,132600,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,132700,0.9776,0.9778,0.9775,0.9775
AUDCHF,20101122,132800,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101122,132900,0.9772,0.9772,0.9771,0.9772
AUDCHF,20101122,133000,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101122,133100,0.9769,0.9769,0.9764,0.9765
AUDCHF,20101122,133200,0.9766,0.9769,0.9766,0.9769
AUDCHF,20101122,133300,0.9770,0.9772,0.9770,0.9771
AUDCHF,20101122,133400,0.9770,0.9772,0.9769,0.9772
AUDCHF,20101122,133500,0.9772,0.9777,0.9772,0.9777
AUDCHF,20101122,133600,0.9778,0.9778,0.9772,0.9772
AUDCHF,20101122,133700,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101122,133800,0.9769,0.9770,0.9768,0.9768
AUDCHF,20101122,133900,0.9768,0.9773,0.9768,0.9773
AUDCHF,20101122,134000,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101122,134100,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101122,134200,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,134300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101122,134400,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101122,134500,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101122,134600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,134700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101122,134800,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101122,134900,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101122,135000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,135100,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101122,135200,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101122,135300,0.9782,0.9782,0.9780,0.9781
AUDCHF,20101122,135400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,135500,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101122,135600,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101122,135700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,135800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101122,135900,0.9773,0.9773,0.9772,0.9773
AUDCHF,20101122,140000,0.9774,0.9775,0.9773,0.9773
AUDCHF,20101122,140100,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101122,140200,0.9773,0.9775,0.9773,0.9773
AUDCHF,20101122,140300,0.9772,0.9772,0.9766,0.9766
AUDCHF,20101122,140400,0.9765,0.9767,0.9764,0.9766
AUDCHF,20101122,140500,0.9767,0.9767,0.9767,0.9767
AUDCHF,20101122,140600,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101122,140700,0.9767,0.9768,0.9766,0.9766
AUDCHF,20101122,140800,0.9766,0.9767,0.9766,0.9766
AUDCHF,20101122,140900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,141000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101122,141100,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101122,141200,0.9767,0.9767,0.9766,0.9767
AUDCHF,20101122,141300,0.9767,0.9767,0.9765,0.9766
AUDCHF,20101122,141400,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101122,141500,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101122,141600,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101122,141700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,141800,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101122,141900,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101122,142000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101122,142100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101122,142200,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101122,142300,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101122,142400,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101122,142500,0.9771,0.9771,0.9766,0.9768
AUDCHF,20101122,142600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101122,142700,0.9769,0.9775,0.9769,0.9775
AUDCHF,20101122,142800,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101122,142900,0.9772,0.9774,0.9771,0.9774
AUDCHF,20101122,143000,0.9775,0.9777,0.9775,0.9775
AUDCHF,20101122,143100,0.9774,0.9775,0.9771,0.9772
AUDCHF,20101122,143200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101122,143300,0.9768,0.9768,0.9765,0.9768
AUDCHF,20101122,143400,0.9769,0.9772,0.9769,0.9770
AUDCHF,20101122,143500,0.9769,0.9770,0.9768,0.9768
AUDCHF,20101122,143600,0.9769,0.9772,0.9769,0.9770
AUDCHF,20101122,143700,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101122,143800,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101122,143900,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101122,144000,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101122,144100,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101122,144200,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101122,144300,0.9776,0.9780,0.9776,0.9780
AUDCHF,20101122,144400,0.9781,0.9782,0.9781,0.9781
AUDCHF,20101122,144500,0.9782,0.9785,0.9782,0.9784
AUDCHF,20101122,144600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,144700,0.9781,0.9785,0.9781,0.9785
AUDCHF,20101122,144800,0.9785,0.9786,0.9785,0.9785
AUDCHF,20101122,144900,0.9784,0.9786,0.9783,0.9786
AUDCHF,20101122,145000,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101122,145100,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101122,145200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101122,145300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,145400,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101122,145500,0.9786,0.9786,0.9784,0.9784
AUDCHF,20101122,145600,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,145700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101122,145800,0.9786,0.9786,0.9782,0.9782
AUDCHF,20101122,145900,0.9781,0.9781,0.9780,0.9781
AUDCHF,20101122,150000,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101122,150100,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101122,150200,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101122,150300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,150400,0.9780,0.9783,0.9780,0.9783
AUDCHF,20101122,150500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,150600,0.9781,0.9782,0.9779,0.9779
AUDCHF,20101122,150700,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101122,150800,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,150900,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,151000,0.9775,0.9776,0.9775,0.9775
AUDCHF,20101122,151100,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101122,151200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,151300,0.9774,0.9775,0.9774,0.9775
AUDCHF,20101122,151400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,151500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101122,151600,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101122,151700,0.9772,0.9772,0.9770,0.9770
AUDCHF,20101122,151800,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101122,151900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101122,152000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101122,152100,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101122,152200,0.9767,0.9767,0.9765,0.9765
AUDCHF,20101122,152300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101122,152400,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101122,152500,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,152600,0.9766,0.9766,0.9765,0.9766
AUDCHF,20101122,152700,0.9767,0.9769,0.9767,0.9769
AUDCHF,20101122,152800,0.9770,0.9771,0.9770,0.9770
AUDCHF,20101122,152900,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101122,153000,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101122,153100,0.9769,0.9772,0.9769,0.9772
AUDCHF,20101122,153200,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101122,153300,0.9768,0.9769,0.9768,0.9768
AUDCHF,20101122,153400,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101122,153500,0.9767,0.9769,0.9767,0.9769
AUDCHF,20101122,153600,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101122,153700,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101122,153800,0.9769,0.9769,0.9765,0.9765
AUDCHF,20101122,153900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,154000,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,154100,0.9766,0.9771,0.9765,0.9771
AUDCHF,20101122,154200,0.9772,0.9775,0.9772,0.9775
AUDCHF,20101122,154300,0.9776,0.9779,0.9776,0.9776
AUDCHF,20101122,154400,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,154500,0.9777,0.9779,0.9777,0.9779
AUDCHF,20101122,154600,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101122,154700,0.9779,0.9782,0.9779,0.9780
AUDCHF,20101122,154800,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101122,154900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,155000,0.9780,0.9785,0.9779,0.9785
AUDCHF,20101122,155100,0.9786,0.9786,0.9785,0.9786
AUDCHF,20101122,155200,0.9787,0.9789,0.9787,0.9789
AUDCHF,20101122,155300,0.9791,0.9792,0.9791,0.9791
AUDCHF,20101122,155400,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101122,155500,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101122,155600,0.9788,0.9789,0.9788,0.9788
AUDCHF,20101122,155700,0.9789,0.9790,0.9788,0.9788
AUDCHF,20101122,155800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,155900,0.9786,0.9786,0.9782,0.9783
AUDCHF,20101122,160000,0.9784,0.9785,0.9784,0.9785
AUDCHF,20101122,160100,0.9785,0.9785,0.9783,0.9785
AUDCHF,20101122,160200,0.9784,0.9785,0.9782,0.9784
AUDCHF,20101122,160300,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,160400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,160500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101122,160600,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101122,160700,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101122,160800,0.9782,0.9782,0.9780,0.9782
AUDCHF,20101122,160900,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,161000,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101122,161100,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101122,161200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,161300,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,161400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101122,161500,0.9778,0.9778,0.9775,0.9776
AUDCHF,20101122,161600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,161700,0.9777,0.9779,0.9776,0.9779
AUDCHF,20101122,161800,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101122,161900,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101122,162000,0.9780,0.9782,0.9780,0.9781
AUDCHF,20101122,162100,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101122,162200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,162300,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,162400,0.9780,0.9785,0.9780,0.9785
AUDCHF,20101122,162500,0.9784,0.9784,0.9781,0.9782
AUDCHF,20101122,162600,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101122,162700,0.9781,0.9781,0.9779,0.9781
AUDCHF,20101122,162800,0.9781,0.9782,0.9780,0.9780
AUDCHF,20101122,162900,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101122,163000,0.9778,0.9778,0.9777,0.9777
AUDCHF,20101122,163100,0.9778,0.9781,0.9778,0.9781
AUDCHF,20101122,163200,0.9780,0.9780,0.9776,0.9776
AUDCHF,20101122,163300,0.9776,0.9778,0.9775,0.9778
AUDCHF,20101122,163400,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101122,163500,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101122,163600,0.9777,0.9777,0.9775,0.9775
AUDCHF,20101122,163700,0.9776,0.9781,0.9776,0.9781
AUDCHF,20101122,163800,0.9781,0.9782,0.9780,0.9782
AUDCHF,20101122,163900,0.9781,0.9782,0.9780,0.9781
AUDCHF,20101122,164000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,164100,0.9781,0.9782,0.9779,0.9782
AUDCHF,20101122,164200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20101122,164300,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101122,164400,0.9785,0.9786,0.9784,0.9784
AUDCHF,20101122,164500,0.9783,0.9786,0.9782,0.9785
AUDCHF,20101122,164600,0.9784,0.9785,0.9783,0.9783
AUDCHF,20101122,164700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,164800,0.9779,0.9779,0.9776,0.9776
AUDCHF,20101122,164900,0.9776,0.9778,0.9776,0.9778
AUDCHF,20101122,165000,0.9779,0.9779,0.9775,0.9775
AUDCHF,20101122,165100,0.9776,0.9779,0.9776,0.9779
AUDCHF,20101122,165200,0.9778,0.9779,0.9777,0.9778
AUDCHF,20101122,165300,0.9779,0.9780,0.9778,0.9780
AUDCHF,20101122,165400,0.9781,0.9782,0.9780,0.9780
AUDCHF,20101122,165500,0.9781,0.9782,0.9781,0.9781
AUDCHF,20101122,165600,0.9780,0.9780,0.9779,0.9779
AUDCHF,20101122,165700,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101122,165800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101122,165900,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101122,170000,0.9775,0.9779,0.9775,0.9778
AUDCHF,20101122,170100,0.9777,0.9779,0.9776,0.9778
AUDCHF,20101122,170200,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101122,170300,0.9782,0.9784,0.9782,0.9784
AUDCHF,20101122,170400,0.9783,0.9784,0.9782,0.9782
AUDCHF,20101122,170500,0.9781,0.9783,0.9780,0.9782
AUDCHF,20101122,170600,0.9781,0.9783,0.9780,0.9783
AUDCHF,20101122,170700,0.9784,0.9787,0.9784,0.9787
AUDCHF,20101122,170800,0.9787,0.9787,0.9786,0.9787
AUDCHF,20101122,170900,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101122,171000,0.9789,0.9793,0.9789,0.9793
AUDCHF,20101122,171100,0.9793,0.9793,0.9793,0.9793
AUDCHF,20101122,171200,0.9794,0.9795,0.9794,0.9795
AUDCHF,20101122,171300,0.9796,0.9797,0.9794,0.9795
AUDCHF,20101122,171400,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101122,171500,0.9792,0.9793,0.9791,0.9793
AUDCHF,20101122,171600,0.9794,0.9795,0.9794,0.9795
AUDCHF,20101122,171700,0.9796,0.9796,0.9796,0.9796
AUDCHF,20101122,171800,0.9797,0.9798,0.9796,0.9797
AUDCHF,20101122,171900,0.9797,0.9797,0.9797,0.9797
AUDCHF,20101122,172000,0.9797,0.9797,0.9796,0.9796
AUDCHF,20101122,172100,0.9797,0.9799,0.9795,0.9795
AUDCHF,20101122,172200,0.9794,0.9794,0.9794,0.9794
AUDCHF,20101122,172300,0.9794,0.9794,0.9793,0.9793
AUDCHF,20101122,172400,0.9792,0.9792,0.9786,0.9786
AUDCHF,20101122,172500,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,172600,0.9785,0.9785,0.9783,0.9784
AUDCHF,20101122,172700,0.9785,0.9786,0.9785,0.9785
AUDCHF,20101122,172800,0.9785,0.9787,0.9784,0.9785
AUDCHF,20101122,172900,0.9783,0.9786,0.9783,0.9786
AUDCHF,20101122,173000,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,173100,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,173200,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101122,173300,0.9788,0.9788,0.9785,0.9785
AUDCHF,20101122,173400,0.9786,0.9787,0.9786,0.9786
AUDCHF,20101122,173500,0.9786,0.9789,0.9786,0.9789
AUDCHF,20101122,173600,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101122,173700,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101122,173800,0.9789,0.9789,0.9786,0.9786
AUDCHF,20101122,173900,0.9785,0.9785,0.9782,0.9783
AUDCHF,20101122,174000,0.9784,0.9789,0.9784,0.9789
AUDCHF,20101122,174100,0.9790,0.9791,0.9788,0.9788
AUDCHF,20101122,174200,0.9789,0.9790,0.9787,0.9787
AUDCHF,20101122,174300,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101122,174400,0.9784,0.9784,0.9782,0.9782
AUDCHF,20101122,174500,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,174600,0.9780,0.9780,0.9778,0.9778
AUDCHF,20101122,174700,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101122,174800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101122,174900,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101122,175000,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101122,175100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,175200,0.9782,0.9782,0.9781,0.9782
AUDCHF,20101122,175300,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,175400,0.9780,0.9780,0.9780,0.9780
AUDCHF,20101122,175500,0.9781,0.9782,0.9781,0.9782
AUDCHF,20101122,175600,0.9783,0.9785,0.9783,0.9785
AUDCHF,20101122,175700,0.9785,0.9785,0.9782,0.9782
AUDCHF,20101122,175800,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,175900,0.9780,0.9781,0.9779,0.9781
AUDCHF,20101122,180000,0.9782,0.9783,0.9782,0.9782
AUDCHF,20101122,180100,0.9781,0.9781,0.9779,0.9779
AUDCHF,20101122,180200,0.9779,0.9779,0.9776,0.9778
AUDCHF,20101122,180300,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101122,180400,0.9778,0.9778,0.9777,0.9778
AUDCHF,20101122,180500,0.9779,0.9780,0.9774,0.9774
AUDCHF,20101122,180600,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,180700,0.9775,0.9775,0.9773,0.9773
AUDCHF,20101122,180800,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,180900,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,181000,0.9772,0.9773,0.9772,0.9773
AUDCHF,20101122,181100,0.9774,0.9778,0.9774,0.9778
AUDCHF,20101122,181200,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101122,181300,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101122,181400,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101122,181500,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101122,181600,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,181700,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101122,181800,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101122,181900,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101122,182000,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101122,182100,0.9781,0.9781,0.9776,0.9776
AUDCHF,20101122,182200,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,182300,0.9777,0.9778,0.9777,0.9777
AUDCHF,20101122,182400,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,182500,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,182600,0.9775,0.9775,0.9771,0.9771
AUDCHF,20101122,182700,0.9768,0.9768,0.9762,0.9762
AUDCHF,20101122,182800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101122,182900,0.9758,0.9758,0.9753,0.9753
AUDCHF,20101122,183000,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101122,183100,0.9751,0.9751,0.9744,0.9746
AUDCHF,20101122,183200,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101122,183300,0.9749,0.9749,0.9745,0.9745
AUDCHF,20101122,183400,0.9744,0.9744,0.9735,0.9735
AUDCHF,20101122,183500,0.9736,0.9737,0.9736,0.9737
AUDCHF,20101122,183600,0.9738,0.9742,0.9738,0.9742
AUDCHF,20101122,183700,0.9743,0.9745,0.9743,0.9745
AUDCHF,20101122,183800,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101122,183900,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101122,184000,0.9743,0.9743,0.9738,0.9738
AUDCHF,20101122,184100,0.9738,0.9741,0.9738,0.9741
AUDCHF,20101122,184200,0.9740,0.9740,0.9738,0.9738
AUDCHF,20101122,184300,0.9739,0.9746,0.9739,0.9746
AUDCHF,20101122,184400,0.9747,0.9750,0.9747,0.9750
AUDCHF,20101122,184500,0.9750,0.9750,0.9747,0.9747
AUDCHF,20101122,184600,0.9746,0.9746,0.9744,0.9745
AUDCHF,20101122,184700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101122,184800,0.9742,0.9742,0.9739,0.9739
AUDCHF,20101122,184900,0.9739,0.9739,0.9738,0.9738
AUDCHF,20101122,185000,0.9737,0.9739,0.9736,0.9739
AUDCHF,20101122,185100,0.9739,0.9741,0.9739,0.9741
AUDCHF,20101122,185200,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101122,185300,0.9740,0.9744,0.9740,0.9744
AUDCHF,20101122,185400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101122,185500,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101122,185600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101122,185700,0.9743,0.9744,0.9743,0.9744
AUDCHF,20101122,185800,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101122,185900,0.9741,0.9742,0.9740,0.9742
AUDCHF,20101122,190000,0.9742,0.9742,0.9741,0.9742
AUDCHF,20101122,190100,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101122,190200,0.9740,0.9740,0.9740,0.9740
AUDCHF,20101122,190300,0.9741,0.9741,0.9739,0.9739
AUDCHF,20101122,190400,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101122,190500,0.9741,0.9742,0.9740,0.9742
AUDCHF,20101122,190600,0.9740,0.9741,0.9739,0.9739
AUDCHF,20101122,190700,0.9739,0.9740,0.9739,0.9740
AUDCHF,20101122,190800,0.9740,0.9740,0.9739,0.9740
AUDCHF,20101122,190900,0.9740,0.9743,0.9739,0.9743
AUDCHF,20101122,191000,0.9742,0.9742,0.9741,0.9741
AUDCHF,20101122,191100,0.9740,0.9740,0.9739,0.9739
AUDCHF,20101122,191200,0.9739,0.9743,0.9739,0.9743
AUDCHF,20101122,191300,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101122,191400,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101122,191500,0.9742,0.9744,0.9742,0.9744
AUDCHF,20101122,191600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101122,191700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101122,191800,0.9744,0.9746,0.9744,0.9745
AUDCHF,20101122,191900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101122,192000,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101122,192100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101122,192200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101122,192300,0.9746,0.9747,0.9745,0.9745
AUDCHF,20101122,192400,0.9745,0.9746,0.9745,0.9745
AUDCHF,20101122,192500,0.9746,0.9746,0.9745,0.9745
AUDCHF,20101122,192600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101122,192700,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101122,192800,0.9747,0.9751,0.9747,0.9749
AUDCHF,20101122,192900,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101122,193000,0.9749,0.9750,0.9747,0.9747
AUDCHF,20101122,193100,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101122,193200,0.9751,0.9754,0.9751,0.9754
AUDCHF,20101122,193300,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101122,193400,0.9757,0.9757,0.9755,0.9756
AUDCHF,20101122,193500,0.9755,0.9756,0.9754,0.9756
AUDCHF,20101122,193600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101122,193700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101122,193800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101122,193900,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101122,194000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101122,194100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101122,194200,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101122,194300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101122,194400,0.9759,0.9759,0.9759,0.9759
AUDCHF,20101122,194500,0.9758,0.9760,0.9758,0.9758
AUDCHF,20101122,194600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101122,194700,0.9755,0.9760,0.9755,0.9759
AUDCHF,20101122,194800,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101122,194900,0.9760,0.9761,0.9758,0.9758
AUDCHF,20101122,195000,0.9757,0.9758,0.9756,0.9758
AUDCHF,20101122,195100,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101122,195200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101122,195300,0.9758,0.9759,0.9757,0.9757
AUDCHF,20101122,195400,0.9758,0.9759,0.9757,0.9759
AUDCHF,20101122,195500,0.9759,0.9760,0.9759,0.9759
AUDCHF,20101122,195600,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101122,195700,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101122,195800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,195900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,200000,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101122,200100,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101122,200200,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101122,200300,0.9760,0.9760,0.9757,0.9757
AUDCHF,20101122,200400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101122,200500,0.9757,0.9759,0.9757,0.9759
AUDCHF,20101122,200600,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101122,200700,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101122,200800,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101122,200900,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101122,201000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101122,201100,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101122,201200,0.9758,0.9764,0.9757,0.9764
AUDCHF,20101122,201300,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101122,201400,0.9765,0.9765,0.9763,0.9763
AUDCHF,20101122,201500,0.9763,0.9763,0.9762,0.9762
AUDCHF,20101122,201600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101122,201700,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101122,201800,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,201900,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101122,202000,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101122,202100,0.9762,0.9764,0.9762,0.9763
AUDCHF,20101122,202200,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101122,202300,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101122,202400,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101122,202500,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101122,202600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,202700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101122,202800,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101122,202900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101122,203000,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101122,203100,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101122,203200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101122,203300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101122,203400,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101122,203500,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,203600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101122,203700,0.9762,0.9762,0.9761,0.9762
AUDCHF,20101122,203800,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101122,203900,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,204000,0.9767,0.9768,0.9767,0.9768
AUDCHF,20101122,204100,0.9767,0.9767,0.9762,0.9762
AUDCHF,20101122,204200,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,204300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101122,204400,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101122,204500,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101122,204600,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101122,204700,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101122,204800,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101122,204900,0.9766,0.9766,0.9764,0.9766
AUDCHF,20101122,205000,0.9766,0.9767,0.9766,0.9767
AUDCHF,20101122,205100,0.9767,0.9769,0.9767,0.9769
AUDCHF,20101122,205200,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101122,205300,0.9767,0.9767,0.9766,0.9766
AUDCHF,20101122,205400,0.9767,0.9769,0.9767,0.9768
AUDCHF,20101122,205500,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101122,205600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101122,205700,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101122,205800,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101122,205900,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101122,210000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101122,210100,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101122,210200,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101122,210300,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101122,210400,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101122,210500,0.9772,0.9772,0.9772,0.9772
AUDCHF,20101122,210600,0.9772,0.9775,0.9772,0.9774
AUDCHF,20101122,210700,0.9773,0.9774,0.9773,0.9774
AUDCHF,20101122,210800,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101122,210900,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101122,211000,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,211100,0.9776,0.9776,0.9776,0.9776
AUDCHF,20101122,211200,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,211300,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,211400,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,211500,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101122,211600,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101122,211700,0.9775,0.9775,0.9775,0.9775
AUDCHF,20101122,211800,0.9775,0.9775,0.9774,0.9775
AUDCHF,20101122,211900,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101122,212000,0.9776,0.9776,0.9773,0.9773
AUDCHF,20101122,212100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,212200,0.9773,0.9775,0.9773,0.9774
AUDCHF,20101122,212300,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101122,212400,0.9775,0.9776,0.9775,0.9776
AUDCHF,20101122,212500,0.9776,0.9776,0.9775,0.9775
AUDCHF,20101122,212600,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101122,212700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,212800,0.9773,0.9773,0.9769,0.9769
AUDCHF,20101122,212900,0.9770,0.9771,0.9770,0.9771
AUDCHF,20101122,213000,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101122,213100,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101122,213200,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101122,213300,0.9773,0.9776,0.9773,0.9776
AUDCHF,20101122,213400,0.9776,0.9777,0.9776,0.9776
AUDCHF,20101122,213500,0.9776,0.9776,0.9775,0.9776
AUDCHF,20101122,213600,0.9775,0.9777,0.9775,0.9777
AUDCHF,20101122,213700,0.9778,0.9779,0.9778,0.9779
AUDCHF,20101122,213800,0.9779,0.9782,0.9779,0.9782
AUDCHF,20101122,213900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,214000,0.9782,0.9785,0.9782,0.9785
AUDCHF,20101122,214100,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101122,214200,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101122,214300,0.9786,0.9786,0.9784,0.9784
AUDCHF,20101122,214400,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101122,214500,0.9788,0.9789,0.9788,0.9789
AUDCHF,20101122,214600,0.9789,0.9790,0.9789,0.9790
AUDCHF,20101122,214700,0.9791,0.9791,0.9790,0.9790
AUDCHF,20101122,214800,0.9790,0.9790,0.9789,0.9789
AUDCHF,20101122,214900,0.9789,0.9789,0.9788,0.9789
AUDCHF,20101122,215000,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101122,215100,0.9789,0.9789,0.9788,0.9788
AUDCHF,20101122,215200,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101122,215300,0.9789,0.9789,0.9787,0.9787
AUDCHF,20101122,215400,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101122,215500,0.9785,0.9786,0.9785,0.9786
AUDCHF,20101122,215600,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101122,215700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101122,215800,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,215900,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101122,220000,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,220100,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101122,220200,0.9785,0.9786,0.9784,0.9786
AUDCHF,20101122,220300,0.9787,0.9788,0.9787,0.9788
AUDCHF,20101122,220400,0.9789,0.9789,0.9789,0.9789
AUDCHF,20101122,220500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,220600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,220700,0.9787,0.9787,0.9786,0.9786
AUDCHF,20101122,220800,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101122,220900,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,221000,0.9784,0.9784,0.9783,0.9783
AUDCHF,20101122,221100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101122,221200,0.9783,0.9784,0.9783,0.9784
AUDCHF,20101122,221300,0.9785,0.9787,0.9785,0.9787
AUDCHF,20101122,221400,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,221500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,221600,0.9786,0.9786,0.9786,0.9786
AUDCHF,20101122,221700,0.9786,0.9786,0.9785,0.9785
AUDCHF,20101122,221800,0.9785,0.9785,0.9785,0.9785
AUDCHF,20101122,221900,0.9785,0.9785,0.9784,0.9784
AUDCHF,20101122,222000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,222100,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101122,222200,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,222300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,222400,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101122,222500,0.9783,0.9783,0.9783,0.9783
AUDCHF,20101122,222600,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,222700,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101122,222800,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,222900,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,223000,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,223100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,223200,0.9782,0.9783,0.9782,0.9782
AUDCHF,20101122,223300,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101122,223400,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,223500,0.9779,0.9780,0.9779,0.9780
AUDCHF,20101122,223600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101122,223700,0.9782,0.9782,0.9780,0.9780
AUDCHF,20101122,223800,0.9781,0.9785,0.9781,0.9783
AUDCHF,20101122,223900,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101122,224000,0.9784,0.9786,0.9784,0.9786
AUDCHF,20101122,224100,0.9786,0.9787,0.9786,0.9787
AUDCHF,20101122,224200,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,224300,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,224400,0.9787,0.9788,0.9787,0.9787
AUDCHF,20101122,224500,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,224600,0.9787,0.9787,0.9787,0.9787
AUDCHF,20101122,224700,0.9787,0.9787,0.9786,0.9787
AUDCHF,20101122,224800,0.9787,0.9787,0.9785,0.9785
AUDCHF,20101122,224900,0.9785,0.9785,0.9783,0.9783
AUDCHF,20101122,225000,0.9783,0.9783,0.9782,0.9782
AUDCHF,20101122,225100,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101122,225200,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101122,225300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,225400,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,225500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,225600,0.9780,0.9782,0.9780,0.9782
AUDCHF,20101122,225700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,225800,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,225900,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,230000,0.9779,0.9779,0.9779,0.9779
AUDCHF,20101122,230100,0.9779,0.9780,0.9778,0.9778
AUDCHF,20101122,230200,0.9777,0.9777,0.9776,0.9776
AUDCHF,20101122,230300,0.9777,0.9778,0.9777,0.9778
AUDCHF,20101122,230400,0.9778,0.9780,0.9778,0.9780
AUDCHF,20101122,230500,0.9780,0.9782,0.9780,0.9780
AUDCHF,20101122,230600,0.9780,0.9781,0.9780,0.9781
AUDCHF,20101122,230700,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,230800,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101122,230900,0.9781,0.9781,0.9781,0.9781
AUDCHF,20101122,231000,0.9782,0.9783,0.9782,0.9783
AUDCHF,20101122,231100,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,231200,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,231300,0.9782,0.9782,0.9782,0.9782
AUDCHF,20101122,231400,0.9782,0.9782,0.9781,0.9781
AUDCHF,20101122,231500,0.9781,0.9781,0.9780,0.9780
AUDCHF,20101122,231600,0.9779,0.9779,0.9778,0.9778
AUDCHF,20101122,231700,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101122,231800,0.9778,0.9778,0.9778,0.9778
AUDCHF,20101122,231900,0.9778,0.9778,0.9776,0.9776
AUDCHF,20101122,232000,0.9775,0.9775,0.9774,0.9774
AUDCHF,20101122,232100,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101122,232200,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101122,232300,0.9772,0.9773,0.9771,0.9773
AUDCHF,20101122,232400,0.9774,0.9774,0.9772,0.9772
AUDCHF,20101122,232500,0.9771,0.9771,0.9768,0.9768
AUDCHF,20101122,232600,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101122,232700,0.9767,0.9767,0.9766,0.9767
AUDCHF,20101122,232800,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101122,232900,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101122,233000,0.9766,0.9766,0.9766,0.9766
AUDCHF,20101122,233100,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,233200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101122,233300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101122,233400,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101122,233500,0.9765,0.9767,0.9765,0.9766
AUDCHF,20101122,233600,0.9766,0.9766,0.9764,0.9764
AUDCHF,20101122,233700,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101122,233800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101122,233900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,234000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101122,234100,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101122,234200,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101122,234300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101122,234400,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101122,234500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101122,234600,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101122,234700,0.9755,0.9755,0.9754,0.9755
AUDCHF,20101122,234800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101122,234900,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101122,235000,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101122,235100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101122,235200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101122,235300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101122,235400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101122,235500,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101122,235600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101122,235700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101122,235800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101122,235900,0.9758,0.9758,0.9756,0.9757
AUDCHF,20101123,000000,0.9758,0.9758,0.9758,0.9758
AUDCAD,20101122,000100,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101122,000200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,000300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,000400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,000500,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101122,000600,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,000700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,000800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,000900,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,001000,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101122,001100,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101122,001200,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,001300,1.0047,1.0047,1.0047,1.0047
AUDCAD,20101122,001400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,001500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,001600,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,001700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,001800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101122,001900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101122,002000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,002100,1.0047,1.0049,1.0047,1.0048
AUDCAD,20101122,002200,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,002300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101122,002400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,002500,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101122,002600,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101122,002700,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101122,002800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101122,002900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101122,003000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,003100,1.0051,1.0053,1.0051,1.0052
AUDCAD,20101122,003200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,003300,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101122,003400,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101122,003500,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101122,003600,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,003700,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101122,003800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,003900,1.0053,1.0054,1.0053,1.0053
AUDCAD,20101122,004000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101122,004100,1.0053,1.0054,1.0049,1.0049
AUDCAD,20101122,004200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101122,004300,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101122,004400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,004500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101122,004600,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101122,004700,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101122,004800,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101122,004900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,005000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,005100,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101122,005200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,005300,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,005400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101122,005500,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101122,005600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101122,005700,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101122,005800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,005900,1.0053,1.0058,1.0053,1.0058
AUDCAD,20101122,010000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,010100,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101122,010200,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101122,010300,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101122,010400,1.0055,1.0059,1.0055,1.0059
AUDCAD,20101122,010500,1.0060,1.0063,1.0060,1.0063
AUDCAD,20101122,010600,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,010700,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101122,010800,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101122,010900,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101122,011000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,011100,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101122,011200,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101122,011300,1.0058,1.0061,1.0058,1.0060
AUDCAD,20101122,011400,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,011500,1.0060,1.0063,1.0060,1.0063
AUDCAD,20101122,011600,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101122,011700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,011800,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101122,011900,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101122,012000,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101122,012100,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,012200,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,012300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,012400,1.0061,1.0061,1.0057,1.0057
AUDCAD,20101122,012500,1.0057,1.0058,1.0057,1.0057
AUDCAD,20101122,012600,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101122,012700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,012800,1.0060,1.0063,1.0060,1.0063
AUDCAD,20101122,012900,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101122,013000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,013100,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101122,013200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,013300,1.0064,1.0065,1.0063,1.0063
AUDCAD,20101122,013400,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101122,013500,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,013600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,013700,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101122,013800,1.0062,1.0065,1.0062,1.0064
AUDCAD,20101122,013900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,014000,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,014100,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,014200,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,014300,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101122,014400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,014500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,014600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,014700,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,014800,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,014900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,015000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,015100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,015200,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101122,015300,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,015400,1.0060,1.0062,1.0060,1.0060
AUDCAD,20101122,015500,1.0059,1.0059,1.0055,1.0055
AUDCAD,20101122,015600,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101122,015700,1.0056,1.0056,1.0055,1.0056
AUDCAD,20101122,015800,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101122,015900,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,020000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101122,020100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,020200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101122,020300,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101122,020400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,020500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,020600,1.0060,1.0073,1.0060,1.0073
AUDCAD,20101122,020700,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101122,020800,1.0077,1.0079,1.0077,1.0079
AUDCAD,20101122,020900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101122,021000,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,021100,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101122,021200,1.0077,1.0079,1.0077,1.0078
AUDCAD,20101122,021300,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,021400,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101122,021500,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101122,021600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101122,021700,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101122,021800,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,021900,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,022000,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,022100,1.0078,1.0082,1.0078,1.0081
AUDCAD,20101122,022200,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101122,022300,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101122,022400,1.0080,1.0080,1.0078,1.0080
AUDCAD,20101122,022500,1.0080,1.0080,1.0080,1.0080
AUDCAD,20101122,022600,1.0080,1.0080,1.0078,1.0078
AUDCAD,20101122,022700,1.0077,1.0077,1.0076,1.0077
AUDCAD,20101122,022800,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101122,022900,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101122,023000,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101122,023100,1.0077,1.0078,1.0076,1.0076
AUDCAD,20101122,023200,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,023300,1.0076,1.0078,1.0076,1.0077
AUDCAD,20101122,023400,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101122,023500,1.0075,1.0077,1.0075,1.0076
AUDCAD,20101122,023600,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,023700,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101122,023800,1.0077,1.0077,1.0076,1.0077
AUDCAD,20101122,023900,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101122,024000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,024100,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,024200,1.0077,1.0078,1.0076,1.0078
AUDCAD,20101122,024300,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101122,024400,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,024500,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101122,024600,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101122,024700,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101122,024800,1.0081,1.0081,1.0080,1.0081
AUDCAD,20101122,024900,1.0081,1.0081,1.0078,1.0078
AUDCAD,20101122,025000,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,025100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,025200,1.0077,1.0079,1.0077,1.0078
AUDCAD,20101122,025300,1.0078,1.0080,1.0078,1.0079
AUDCAD,20101122,025400,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101122,025500,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101122,025600,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101122,025700,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101122,025800,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101122,025900,1.0079,1.0080,1.0079,1.0080
AUDCAD,20101122,030000,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101122,030100,1.0079,1.0079,1.0077,1.0077
AUDCAD,20101122,030200,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,030300,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,030400,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,030500,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101122,030600,1.0075,1.0076,1.0074,1.0076
AUDCAD,20101122,030700,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101122,030800,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,030900,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,031000,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101122,031100,1.0077,1.0078,1.0076,1.0076
AUDCAD,20101122,031200,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,031300,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101122,031400,1.0075,1.0077,1.0075,1.0077
AUDCAD,20101122,031500,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101122,031600,1.0074,1.0075,1.0074,1.0074
AUDCAD,20101122,031700,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101122,031800,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101122,031900,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101122,032000,1.0072,1.0074,1.0072,1.0074
AUDCAD,20101122,032100,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101122,032200,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101122,032300,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101122,032400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101122,032500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101122,032600,1.0075,1.0075,1.0074,1.0075
AUDCAD,20101122,032700,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101122,032800,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101122,032900,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,033000,1.0076,1.0076,1.0075,1.0076
AUDCAD,20101122,033100,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,033200,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,033300,1.0076,1.0078,1.0076,1.0078
AUDCAD,20101122,033400,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,033500,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,033600,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101122,033700,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101122,033800,1.0079,1.0080,1.0079,1.0079
AUDCAD,20101122,033900,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101122,034000,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101122,034100,1.0077,1.0077,1.0076,1.0077
AUDCAD,20101122,034200,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,034300,1.0077,1.0079,1.0077,1.0078
AUDCAD,20101122,034400,1.0078,1.0078,1.0077,1.0078
AUDCAD,20101122,034500,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,034600,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,034700,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,034800,1.0075,1.0076,1.0075,1.0075
AUDCAD,20101122,034900,1.0074,1.0075,1.0073,1.0075
AUDCAD,20101122,035000,1.0076,1.0078,1.0076,1.0077
AUDCAD,20101122,035100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,035200,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101122,035300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,035400,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101122,035500,1.0081,1.0081,1.0078,1.0078
AUDCAD,20101122,035600,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,035700,1.0079,1.0079,1.0078,1.0079
AUDCAD,20101122,035800,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101122,035900,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101122,040000,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,040100,1.0077,1.0077,1.0074,1.0074
AUDCAD,20101122,040200,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101122,040300,1.0074,1.0074,1.0073,1.0074
AUDCAD,20101122,040400,1.0074,1.0076,1.0074,1.0076
AUDCAD,20101122,040500,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,040600,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,040700,1.0078,1.0078,1.0076,1.0076
AUDCAD,20101122,040800,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,040900,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,041000,1.0075,1.0075,1.0072,1.0072
AUDCAD,20101122,041100,1.0070,1.0070,1.0068,1.0068
AUDCAD,20101122,041200,1.0069,1.0069,1.0066,1.0068
AUDCAD,20101122,041300,1.0067,1.0070,1.0066,1.0070
AUDCAD,20101122,041400,1.0070,1.0070,1.0067,1.0067
AUDCAD,20101122,041500,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101122,041600,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,041700,1.0066,1.0068,1.0066,1.0067
AUDCAD,20101122,041800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,041900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,042000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,042100,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,042200,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101122,042300,1.0066,1.0066,1.0063,1.0063
AUDCAD,20101122,042400,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101122,042500,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,042600,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101122,042700,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,042800,1.0066,1.0067,1.0065,1.0065
AUDCAD,20101122,042900,1.0066,1.0073,1.0066,1.0073
AUDCAD,20101122,043000,1.0073,1.0073,1.0072,1.0073
AUDCAD,20101122,043100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101122,043200,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101122,043300,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101122,043400,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101122,043500,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,043600,1.0075,1.0075,1.0074,1.0074
AUDCAD,20101122,043700,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101122,043800,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101122,043900,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101122,044000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101122,044100,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101122,044200,1.0074,1.0078,1.0074,1.0078
AUDCAD,20101122,044300,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,044400,1.0076,1.0076,1.0073,1.0073
AUDCAD,20101122,044500,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101122,044600,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101122,044700,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101122,044800,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,044900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,045000,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101122,045100,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101122,045200,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101122,045300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101122,045400,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101122,045500,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101122,045600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101122,045700,1.0076,1.0076,1.0076,1.0076
AUDCAD,20101122,045800,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101122,045900,1.0078,1.0078,1.0078,1.0078
AUDCAD,20101122,050000,1.0078,1.0079,1.0078,1.0078
AUDCAD,20101122,050100,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101122,050200,1.0080,1.0080,1.0079,1.0079
AUDCAD,20101122,050300,1.0078,1.0079,1.0078,1.0079
AUDCAD,20101122,050400,1.0080,1.0081,1.0080,1.0081
AUDCAD,20101122,050500,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101122,050600,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101122,050700,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101122,050800,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101122,050900,1.0082,1.0083,1.0082,1.0082
AUDCAD,20101122,051000,1.0082,1.0082,1.0082,1.0082
AUDCAD,20101122,051100,1.0082,1.0082,1.0081,1.0082
AUDCAD,20101122,051200,1.0082,1.0082,1.0081,1.0081
AUDCAD,20101122,051300,1.0080,1.0080,1.0079,1.0080
AUDCAD,20101122,051400,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101122,051500,1.0081,1.0081,1.0081,1.0081
AUDCAD,20101122,051600,1.0081,1.0083,1.0081,1.0083
AUDCAD,20101122,051700,1.0083,1.0083,1.0081,1.0081
AUDCAD,20101122,051800,1.0081,1.0082,1.0080,1.0080
AUDCAD,20101122,051900,1.0079,1.0079,1.0079,1.0079
AUDCAD,20101122,052000,1.0078,1.0078,1.0077,1.0078
AUDCAD,20101122,052100,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101122,052200,1.0077,1.0077,1.0074,1.0074
AUDCAD,20101122,052300,1.0073,1.0073,1.0069,1.0069
AUDCAD,20101122,052400,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101122,052500,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101122,052600,1.0068,1.0069,1.0066,1.0066
AUDCAD,20101122,052700,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101122,052800,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,052900,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,053000,1.0066,1.0066,1.0065,1.0066
AUDCAD,20101122,053100,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,053200,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,053300,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,053400,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,053500,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,053600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101122,053700,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101122,053800,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,053900,1.0066,1.0066,1.0060,1.0060
AUDCAD,20101122,054000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,054100,1.0059,1.0062,1.0059,1.0062
AUDCAD,20101122,054200,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,054300,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,054400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,054500,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,054600,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101122,054700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,054800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,054900,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,055000,1.0063,1.0063,1.0062,1.0063
AUDCAD,20101122,055100,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,055200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,055300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,055400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,055500,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,055600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,055700,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101122,055800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,055900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,060000,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,060100,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,060200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101122,060300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,060400,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101122,060500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,060600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101122,060700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,060800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,060900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,061000,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101122,061100,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,061200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,061300,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,061400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,061500,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101122,061600,1.0068,1.0068,1.0065,1.0065
AUDCAD,20101122,061700,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,061800,1.0066,1.0066,1.0065,1.0066
AUDCAD,20101122,061900,1.0067,1.0068,1.0067,1.0067
AUDCAD,20101122,062000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,062100,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,062200,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101122,062300,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,062400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,062500,1.0069,1.0069,1.0068,1.0069
AUDCAD,20101122,062600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101122,062700,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101122,062800,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101122,062900,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101122,063000,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101122,063100,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101122,063200,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,063300,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,063400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,063500,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,063600,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101122,063700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,063800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,063900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,064000,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101122,064100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,064200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,064300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,064400,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101122,064500,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,064600,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101122,064700,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,064800,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,064900,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,065000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101122,065100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,065200,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,065300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,065400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,065500,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,065600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,065700,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101122,065800,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,065900,1.0062,1.0062,1.0059,1.0059
AUDCAD,20101122,070000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,070100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,070200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,070300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,070400,1.0059,1.0059,1.0056,1.0056
AUDCAD,20101122,070500,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101122,070600,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,070700,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101122,070800,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101122,070900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101122,071000,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101122,071100,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,071200,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101122,071300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,071400,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,071500,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,071600,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,071700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,071800,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,071900,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101122,072000,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101122,072100,1.0059,1.0059,1.0056,1.0056
AUDCAD,20101122,072200,1.0055,1.0055,1.0054,1.0055
AUDCAD,20101122,072300,1.0056,1.0060,1.0056,1.0060
AUDCAD,20101122,072400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,072500,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101122,072600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101122,072700,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101122,072800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101122,072900,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101122,073000,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101122,073100,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101122,073200,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101122,073300,1.0056,1.0057,1.0056,1.0057
AUDCAD,20101122,073400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101122,073500,1.0059,1.0060,1.0056,1.0056
AUDCAD,20101122,073600,1.0057,1.0058,1.0056,1.0056
AUDCAD,20101122,073700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101122,073800,1.0054,1.0055,1.0053,1.0053
AUDCAD,20101122,073900,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101122,074000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,074100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101122,074200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,074300,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101122,074400,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101122,074500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101122,074600,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101122,074700,1.0054,1.0054,1.0052,1.0052
AUDCAD,20101122,074800,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,074900,1.0051,1.0054,1.0051,1.0054
AUDCAD,20101122,075000,1.0054,1.0055,1.0053,1.0054
AUDCAD,20101122,075100,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101122,075200,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101122,075300,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101122,075400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101122,075500,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101122,075600,1.0054,1.0055,1.0054,1.0054
AUDCAD,20101122,075700,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101122,075800,1.0057,1.0058,1.0056,1.0056
AUDCAD,20101122,075900,1.0056,1.0057,1.0056,1.0056
AUDCAD,20101122,080000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101122,080100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101122,080200,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101122,080300,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101122,080400,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101122,080500,1.0057,1.0062,1.0057,1.0062
AUDCAD,20101122,080600,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101122,080700,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101122,080800,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101122,080900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,081000,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101122,081100,1.0064,1.0067,1.0064,1.0067
AUDCAD,20101122,081200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,081300,1.0066,1.0066,1.0063,1.0063
AUDCAD,20101122,081400,1.0063,1.0065,1.0063,1.0064
AUDCAD,20101122,081500,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101122,081600,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101122,081700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,081800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,081900,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,082000,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101122,082100,1.0062,1.0064,1.0062,1.0063
AUDCAD,20101122,082200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,082300,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101122,082400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,082500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,082600,1.0063,1.0066,1.0063,1.0066
AUDCAD,20101122,082700,1.0066,1.0067,1.0065,1.0067
AUDCAD,20101122,082800,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,082900,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,083000,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101122,083100,1.0070,1.0072,1.0070,1.0070
AUDCAD,20101122,083200,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101122,083300,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101122,083400,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101122,083500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101122,083600,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101122,083700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101122,083800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101122,083900,1.0070,1.0071,1.0069,1.0069
AUDCAD,20101122,084000,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101122,084100,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,084200,1.0067,1.0070,1.0067,1.0070
AUDCAD,20101122,084300,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101122,084400,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101122,084500,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101122,084600,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101122,084700,1.0070,1.0071,1.0069,1.0069
AUDCAD,20101122,084800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101122,084900,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101122,085000,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101122,085100,1.0069,1.0069,1.0067,1.0068
AUDCAD,20101122,085200,1.0069,1.0071,1.0069,1.0070
AUDCAD,20101122,085300,1.0069,1.0070,1.0069,1.0069
AUDCAD,20101122,085400,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101122,085500,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101122,085600,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101122,085700,1.0071,1.0080,1.0071,1.0080
AUDCAD,20101122,085800,1.0081,1.0082,1.0081,1.0082
AUDCAD,20101122,085900,1.0081,1.0081,1.0080,1.0080
AUDCAD,20101122,090000,1.0079,1.0080,1.0077,1.0077
AUDCAD,20101122,090100,1.0076,1.0076,1.0073,1.0074
AUDCAD,20101122,090200,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101122,090300,1.0072,1.0073,1.0070,1.0070
AUDCAD,20101122,090400,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101122,090500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101122,090600,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101122,090700,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101122,090800,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101122,090900,1.0070,1.0070,1.0069,1.0070
AUDCAD,20101122,091000,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101122,091100,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101122,091200,1.0073,1.0073,1.0071,1.0071
AUDCAD,20101122,091300,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101122,091400,1.0071,1.0071,1.0069,1.0070
AUDCAD,20101122,091500,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101122,091600,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101122,091700,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101122,091800,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101122,091900,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101122,092000,1.0071,1.0072,1.0071,1.0071
AUDCAD,20101122,092100,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101122,092200,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101122,092300,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101122,092400,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101122,092500,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,092600,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101122,092700,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,092800,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101122,092900,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,093000,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101122,093100,1.0070,1.0071,1.0070,1.0070
AUDCAD,20101122,093200,1.0070,1.0072,1.0070,1.0072
AUDCAD,20101122,093300,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101122,093400,1.0074,1.0078,1.0074,1.0078
AUDCAD,20101122,093500,1.0078,1.0078,1.0077,1.0077
AUDCAD,20101122,093600,1.0076,1.0076,1.0074,1.0074
AUDCAD,20101122,093700,1.0074,1.0077,1.0074,1.0077
AUDCAD,20101122,093800,1.0077,1.0078,1.0077,1.0078
AUDCAD,20101122,093900,1.0078,1.0080,1.0078,1.0080
AUDCAD,20101122,094000,1.0079,1.0079,1.0078,1.0078
AUDCAD,20101122,094100,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,094200,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101122,094300,1.0076,1.0078,1.0075,1.0078
AUDCAD,20101122,094400,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,094500,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,094600,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101122,094700,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,094800,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101122,094900,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,095000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101122,095100,1.0074,1.0074,1.0071,1.0071
AUDCAD,20101122,095200,1.0071,1.0071,1.0070,1.0071
AUDCAD,20101122,095300,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101122,095400,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101122,095500,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101122,095600,1.0075,1.0076,1.0075,1.0076
AUDCAD,20101122,095700,1.0076,1.0076,1.0075,1.0075
AUDCAD,20101122,095800,1.0074,1.0074,1.0073,1.0073
AUDCAD,20101122,095900,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101122,100000,1.0074,1.0074,1.0074,1.0074
AUDCAD,20101122,100100,1.0074,1.0075,1.0074,1.0075
AUDCAD,20101122,100200,1.0076,1.0077,1.0076,1.0077
AUDCAD,20101122,100300,1.0077,1.0077,1.0077,1.0077
AUDCAD,20101122,100400,1.0077,1.0077,1.0076,1.0076
AUDCAD,20101122,100500,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101122,100600,1.0076,1.0077,1.0076,1.0076
AUDCAD,20101122,100700,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101122,100800,1.0075,1.0075,1.0075,1.0075
AUDCAD,20101122,100900,1.0074,1.0074,1.0072,1.0072
AUDCAD,20101122,101000,1.0071,1.0072,1.0071,1.0071
AUDCAD,20101122,101100,1.0071,1.0072,1.0071,1.0072
AUDCAD,20101122,101200,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101122,101300,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101122,101400,1.0072,1.0072,1.0070,1.0070
AUDCAD,20101122,101500,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101122,101600,1.0070,1.0070,1.0068,1.0069
AUDCAD,20101122,101700,1.0070,1.0072,1.0070,1.0070
AUDCAD,20101122,101800,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101122,101900,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101122,102000,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,102100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,102200,1.0066,1.0066,1.0063,1.0065
AUDCAD,20101122,102300,1.0066,1.0067,1.0064,1.0064
AUDCAD,20101122,102400,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101122,102500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,102600,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101122,102700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,102800,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101122,102900,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,103000,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101122,103100,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101122,103200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,103300,1.0064,1.0065,1.0063,1.0065
AUDCAD,20101122,103400,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,103500,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101122,103600,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,103700,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,103800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,103900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,104000,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101122,104100,1.0070,1.0071,1.0070,1.0071
AUDCAD,20101122,104200,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101122,104300,1.0071,1.0073,1.0071,1.0073
AUDCAD,20101122,104400,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101122,104500,1.0071,1.0071,1.0069,1.0069
AUDCAD,20101122,104600,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101122,104700,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101122,104800,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,104900,1.0064,1.0064,1.0059,1.0059
AUDCAD,20101122,105000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101122,105100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101122,105200,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101122,105300,1.0056,1.0058,1.0056,1.0057
AUDCAD,20101122,105400,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101122,105500,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,105600,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,105700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,105800,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101122,105900,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101122,110000,1.0059,1.0059,1.0057,1.0058
AUDCAD,20101122,110100,1.0059,1.0060,1.0057,1.0057
AUDCAD,20101122,110200,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101122,110300,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,110400,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,110500,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101122,110600,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101122,110700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,110800,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101122,110900,1.0066,1.0067,1.0066,1.0066
AUDCAD,20101122,111000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,111100,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,111200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,111300,1.0064,1.0067,1.0064,1.0067
AUDCAD,20101122,111400,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,111500,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,111600,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,111700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,111800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,111900,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,112000,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101122,112100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101122,112200,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101122,112300,1.0062,1.0063,1.0062,1.0062
AUDCAD,20101122,112400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,112500,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101122,112600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,112700,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101122,112800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101122,112900,1.0056,1.0059,1.0056,1.0059
AUDCAD,20101122,113000,1.0059,1.0059,1.0057,1.0058
AUDCAD,20101122,113100,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101122,113200,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101122,113300,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,113400,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101122,113500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,113600,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101122,113700,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,113800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101122,113900,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101122,114000,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,114100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,114200,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101122,114300,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,114400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,114500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,114600,1.0063,1.0064,1.0063,1.0063
AUDCAD,20101122,114700,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101122,114800,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101122,114900,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101122,115000,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,115100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,115200,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101122,115300,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101122,115400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,115500,1.0060,1.0060,1.0058,1.0059
AUDCAD,20101122,115600,1.0060,1.0060,1.0057,1.0057
AUDCAD,20101122,115700,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101122,115800,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101122,115900,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101122,120000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,120100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,120200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101122,120300,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101122,120400,1.0056,1.0056,1.0052,1.0052
AUDCAD,20101122,120500,1.0051,1.0051,1.0049,1.0051
AUDCAD,20101122,120600,1.0051,1.0053,1.0051,1.0053
AUDCAD,20101122,120700,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101122,120800,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101122,120900,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101122,121000,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101122,121100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,121200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,121300,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101122,121400,1.0055,1.0055,1.0053,1.0054
AUDCAD,20101122,121500,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101122,121600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101122,121700,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101122,121800,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101122,121900,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101122,122000,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101122,122100,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101122,122200,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101122,122300,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101122,122400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101122,122500,1.0056,1.0056,1.0052,1.0052
AUDCAD,20101122,122600,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,122700,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101122,122800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101122,122900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,123000,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101122,123100,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101122,123200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101122,123300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101122,123400,1.0050,1.0053,1.0050,1.0053
AUDCAD,20101122,123500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101122,123600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101122,123700,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101122,123800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,123900,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,124000,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101122,124100,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,124200,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,124300,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,124400,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101122,124500,1.0049,1.0049,1.0047,1.0048
AUDCAD,20101122,124600,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101122,124700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101122,124800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101122,124900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,125000,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101122,125100,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101122,125200,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101122,125300,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101122,125400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101122,125500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101122,125600,1.0052,1.0055,1.0052,1.0055
AUDCAD,20101122,125700,1.0055,1.0056,1.0055,1.0055
AUDCAD,20101122,125800,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101122,125900,1.0053,1.0055,1.0053,1.0055
AUDCAD,20101122,130000,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101122,130100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,130200,1.0053,1.0053,1.0051,1.0052
AUDCAD,20101122,130300,1.0052,1.0052,1.0049,1.0049
AUDCAD,20101122,130400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,130500,1.0047,1.0050,1.0047,1.0049
AUDCAD,20101122,130600,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101122,130700,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,130800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101122,130900,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,131000,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101122,131100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,131200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,131300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,131400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,131500,1.0046,1.0046,1.0044,1.0045
AUDCAD,20101122,131600,1.0045,1.0046,1.0043,1.0043
AUDCAD,20101122,131700,1.0043,1.0046,1.0043,1.0045
AUDCAD,20101122,131800,1.0044,1.0044,1.0038,1.0039
AUDCAD,20101122,131900,1.0038,1.0041,1.0038,1.0041
AUDCAD,20101122,132000,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101122,132100,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101122,132200,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101122,132300,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101122,132400,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,132500,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101122,132600,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,132700,1.0049,1.0050,1.0046,1.0046
AUDCAD,20101122,132800,1.0044,1.0045,1.0043,1.0045
AUDCAD,20101122,132900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,133000,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101122,133100,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101122,133200,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101122,133300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101122,133400,1.0043,1.0046,1.0043,1.0046
AUDCAD,20101122,133500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,133600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,133700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,133800,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101122,133900,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,134000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,134100,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,134200,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101122,134300,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101122,134400,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101122,134500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,134600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,134700,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101122,134800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,134900,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101122,135000,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,135100,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101122,135200,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101122,135300,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101122,135400,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,135500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,135600,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,135700,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,135800,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,135900,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101122,140000,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,140100,1.0044,1.0044,1.0043,1.0044
AUDCAD,20101122,140200,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101122,140300,1.0043,1.0043,1.0037,1.0037
AUDCAD,20101122,140400,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101122,140500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101122,140600,1.0034,1.0034,1.0031,1.0031
AUDCAD,20101122,140700,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101122,140800,1.0030,1.0032,1.0030,1.0031
AUDCAD,20101122,140900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101122,141000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101122,141100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101122,141200,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101122,141300,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101122,141400,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101122,141500,1.0033,1.0034,1.0033,1.0033
AUDCAD,20101122,141600,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101122,141700,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101122,141800,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101122,141900,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101122,142000,1.0035,1.0035,1.0032,1.0033
AUDCAD,20101122,142100,1.0034,1.0037,1.0034,1.0037
AUDCAD,20101122,142200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101122,142300,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101122,142400,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101122,142500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101122,142600,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101122,142700,1.0036,1.0041,1.0036,1.0041
AUDCAD,20101122,142800,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101122,142900,1.0037,1.0039,1.0037,1.0039
AUDCAD,20101122,143000,1.0040,1.0040,1.0035,1.0035
AUDCAD,20101122,143100,1.0034,1.0037,1.0034,1.0035
AUDCAD,20101122,143200,1.0036,1.0037,1.0034,1.0034
AUDCAD,20101122,143300,1.0033,1.0035,1.0033,1.0035
AUDCAD,20101122,143400,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101122,143500,1.0034,1.0035,1.0033,1.0033
AUDCAD,20101122,143600,1.0034,1.0034,1.0031,1.0032
AUDCAD,20101122,143700,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101122,143800,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101122,143900,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101122,144000,1.0034,1.0035,1.0033,1.0033
AUDCAD,20101122,144100,1.0034,1.0035,1.0033,1.0035
AUDCAD,20101122,144200,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101122,144300,1.0035,1.0036,1.0033,1.0035
AUDCAD,20101122,144400,1.0036,1.0037,1.0035,1.0035
AUDCAD,20101122,144500,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101122,144600,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101122,144700,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101122,144800,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101122,144900,1.0040,1.0042,1.0040,1.0041
AUDCAD,20101122,145000,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101122,145100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101122,145200,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101122,145300,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101122,145400,1.0036,1.0038,1.0036,1.0037
AUDCAD,20101122,145500,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101122,145600,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101122,145700,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101122,145800,1.0037,1.0037,1.0033,1.0033
AUDCAD,20101122,145900,1.0032,1.0035,1.0032,1.0035
AUDCAD,20101122,150000,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101122,150100,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101122,150200,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101122,150300,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101122,150400,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101122,150500,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,150600,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101122,150700,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101122,150800,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101122,150900,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,151000,1.0041,1.0041,1.0040,1.0040
AUDCAD,20101122,151100,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101122,151200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101122,151300,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101122,151400,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101122,151500,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101122,151600,1.0042,1.0042,1.0040,1.0040
AUDCAD,20101122,151700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101122,151800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,151900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,152000,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101122,152100,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,152200,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101122,152300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,152400,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101122,152500,1.0038,1.0040,1.0038,1.0040
AUDCAD,20101122,152600,1.0040,1.0040,1.0038,1.0038
AUDCAD,20101122,152700,1.0038,1.0038,1.0037,1.0038
AUDCAD,20101122,152800,1.0038,1.0039,1.0038,1.0038
AUDCAD,20101122,152900,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101122,153000,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101122,153100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101122,153200,1.0038,1.0038,1.0036,1.0036
AUDCAD,20101122,153300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101122,153400,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101122,153500,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101122,153600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101122,153700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,153800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,153900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,154000,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101122,154100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,154200,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,154300,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101122,154400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,154500,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101122,154600,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101122,154700,1.0040,1.0042,1.0040,1.0042
AUDCAD,20101122,154800,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101122,154900,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101122,155000,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101122,155100,1.0045,1.0045,1.0042,1.0044
AUDCAD,20101122,155200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,155300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101122,155400,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101122,155500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,155600,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101122,155700,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,155800,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101122,155900,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101122,160000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,160100,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101122,160200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,160300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101122,160400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,160500,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,160600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,160700,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101122,160800,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101122,160900,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,161000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101122,161100,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101122,161200,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101122,161300,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101122,161400,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101122,161500,1.0045,1.0045,1.0043,1.0044
AUDCAD,20101122,161600,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101122,161700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,161800,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,161900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101122,162000,1.0049,1.0051,1.0049,1.0050
AUDCAD,20101122,162100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101122,162200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,162300,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101122,162400,1.0051,1.0051,1.0050,1.0051
AUDCAD,20101122,162500,1.0050,1.0050,1.0047,1.0047
AUDCAD,20101122,162600,1.0047,1.0048,1.0047,1.0047
AUDCAD,20101122,162700,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101122,162800,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,162900,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101122,163000,1.0049,1.0052,1.0049,1.0051
AUDCAD,20101122,163100,1.0050,1.0057,1.0050,1.0057
AUDCAD,20101122,163200,1.0056,1.0057,1.0054,1.0054
AUDCAD,20101122,163300,1.0053,1.0056,1.0053,1.0055
AUDCAD,20101122,163400,1.0056,1.0060,1.0056,1.0060
AUDCAD,20101122,163500,1.0060,1.0060,1.0057,1.0059
AUDCAD,20101122,163600,1.0060,1.0062,1.0060,1.0061
AUDCAD,20101122,163700,1.0062,1.0065,1.0062,1.0064
AUDCAD,20101122,163800,1.0065,1.0066,1.0062,1.0062
AUDCAD,20101122,163900,1.0061,1.0066,1.0061,1.0066
AUDCAD,20101122,164000,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101122,164100,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,164200,1.0067,1.0067,1.0064,1.0064
AUDCAD,20101122,164300,1.0065,1.0068,1.0065,1.0066
AUDCAD,20101122,164400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,164500,1.0065,1.0066,1.0064,1.0066
AUDCAD,20101122,164600,1.0065,1.0065,1.0062,1.0062
AUDCAD,20101122,164700,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101122,164800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101122,164900,1.0060,1.0062,1.0060,1.0061
AUDCAD,20101122,165000,1.0060,1.0060,1.0058,1.0059
AUDCAD,20101122,165100,1.0060,1.0064,1.0060,1.0064
AUDCAD,20101122,165200,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,165300,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101122,165400,1.0068,1.0070,1.0068,1.0069
AUDCAD,20101122,165500,1.0069,1.0069,1.0065,1.0065
AUDCAD,20101122,165600,1.0064,1.0064,1.0059,1.0059
AUDCAD,20101122,165700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,165800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101122,165900,1.0057,1.0057,1.0055,1.0055
AUDCAD,20101122,170000,1.0053,1.0053,1.0048,1.0048
AUDCAD,20101122,170100,1.0049,1.0050,1.0047,1.0048
AUDCAD,20101122,170200,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,170300,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101122,170400,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101122,170500,1.0048,1.0049,1.0046,1.0049
AUDCAD,20101122,170600,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,170700,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101122,170800,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101122,170900,1.0048,1.0048,1.0046,1.0047
AUDCAD,20101122,171000,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101122,171100,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,171200,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101122,171300,1.0050,1.0051,1.0048,1.0049
AUDCAD,20101122,171400,1.0049,1.0050,1.0048,1.0048
AUDCAD,20101122,171500,1.0048,1.0049,1.0046,1.0046
AUDCAD,20101122,171600,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101122,171700,1.0044,1.0045,1.0044,1.0044
AUDCAD,20101122,171800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,171900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,172000,1.0046,1.0047,1.0046,1.0046
AUDCAD,20101122,172100,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101122,172200,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101122,172300,1.0043,1.0044,1.0042,1.0042
AUDCAD,20101122,172400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101122,172500,1.0042,1.0042,1.0041,1.0042
AUDCAD,20101122,172600,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101122,172700,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101122,172800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101122,172900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,173000,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101122,173100,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101122,173200,1.0040,1.0041,1.0040,1.0041
AUDCAD,20101122,173300,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101122,173400,1.0041,1.0042,1.0040,1.0040
AUDCAD,20101122,173500,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101122,173600,1.0041,1.0043,1.0040,1.0043
AUDCAD,20101122,173700,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101122,173800,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101122,173900,1.0042,1.0044,1.0042,1.0043
AUDCAD,20101122,174000,1.0042,1.0045,1.0042,1.0044
AUDCAD,20101122,174100,1.0045,1.0046,1.0044,1.0046
AUDCAD,20101122,174200,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101122,174300,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,174400,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,174500,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101122,174600,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101122,174700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101122,174800,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,174900,1.0046,1.0046,1.0045,1.0046
AUDCAD,20101122,175000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,175100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,175200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101122,175300,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101122,175400,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101122,175500,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,175600,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101122,175700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,175800,1.0052,1.0053,1.0051,1.0053
AUDCAD,20101122,175900,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101122,180000,1.0050,1.0051,1.0049,1.0049
AUDCAD,20101122,180100,1.0048,1.0048,1.0044,1.0044
AUDCAD,20101122,180200,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101122,180300,1.0045,1.0046,1.0045,1.0045
AUDCAD,20101122,180400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101122,180500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,180600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,180700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,180800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,180900,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,181000,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,181100,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,181200,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,181300,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101122,181400,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101122,181500,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,181600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,181700,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101122,181800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101122,181900,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,182000,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101122,182100,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101122,182200,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101122,182300,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,182400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,182500,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101122,182600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,182700,1.0045,1.0045,1.0043,1.0043
AUDCAD,20101122,182800,1.0041,1.0043,1.0041,1.0043
AUDCAD,20101122,182900,1.0041,1.0041,1.0037,1.0037
AUDCAD,20101122,183000,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101122,183100,1.0034,1.0034,1.0025,1.0032
AUDCAD,20101122,183200,1.0033,1.0037,1.0033,1.0036
AUDCAD,20101122,183300,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101122,183400,1.0035,1.0036,1.0034,1.0034
AUDCAD,20101122,183500,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101122,183600,1.0035,1.0039,1.0035,1.0039
AUDCAD,20101122,183700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,183800,1.0039,1.0039,1.0036,1.0037
AUDCAD,20101122,183900,1.0037,1.0038,1.0037,1.0038
AUDCAD,20101122,184000,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,184100,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101122,184200,1.0038,1.0040,1.0036,1.0036
AUDCAD,20101122,184300,1.0037,1.0042,1.0037,1.0041
AUDCAD,20101122,184400,1.0040,1.0041,1.0039,1.0039
AUDCAD,20101122,184500,1.0039,1.0043,1.0039,1.0043
AUDCAD,20101122,184600,1.0042,1.0042,1.0039,1.0040
AUDCAD,20101122,184700,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,184800,1.0037,1.0037,1.0034,1.0035
AUDCAD,20101122,184900,1.0036,1.0037,1.0036,1.0036
AUDCAD,20101122,185000,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101122,185100,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101122,185200,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101122,185300,1.0036,1.0040,1.0036,1.0039
AUDCAD,20101122,185400,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101122,185500,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101122,185600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,185700,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101122,185800,1.0041,1.0041,1.0039,1.0039
AUDCAD,20101122,185900,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,190000,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101122,190100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101122,190200,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101122,190300,1.0036,1.0037,1.0035,1.0035
AUDCAD,20101122,190400,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101122,190500,1.0034,1.0035,1.0033,1.0035
AUDCAD,20101122,190600,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101122,190700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101122,190800,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101122,190900,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101122,191000,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101122,191100,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101122,191200,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101122,191300,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101122,191400,1.0035,1.0035,1.0033,1.0033
AUDCAD,20101122,191500,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101122,191600,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101122,191700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101122,191800,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101122,191900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101122,192000,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101122,192100,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101122,192200,1.0033,1.0033,1.0031,1.0032
AUDCAD,20101122,192300,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101122,192400,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101122,192500,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101122,192600,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101122,192700,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101122,192800,1.0031,1.0031,1.0030,1.0031
AUDCAD,20101122,192900,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101122,193000,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101122,193100,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101122,193200,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101122,193300,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101122,193400,1.0035,1.0035,1.0032,1.0033
AUDCAD,20101122,193500,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101122,193600,1.0034,1.0035,1.0034,1.0034
AUDCAD,20101122,193700,1.0034,1.0034,1.0033,1.0033
AUDCAD,20101122,193800,1.0032,1.0032,1.0030,1.0030
AUDCAD,20101122,193900,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101122,194000,1.0031,1.0034,1.0031,1.0034
AUDCAD,20101122,194100,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101122,194200,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101122,194300,1.0035,1.0035,1.0034,1.0035
AUDCAD,20101122,194400,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101122,194500,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101122,194600,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101122,194700,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101122,194800,1.0034,1.0034,1.0033,1.0034
AUDCAD,20101122,194900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101122,195000,1.0035,1.0035,1.0035,1.0035
AUDCAD,20101122,195100,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101122,195200,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101122,195300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,195400,1.0039,1.0041,1.0039,1.0040
AUDCAD,20101122,195500,1.0039,1.0041,1.0038,1.0038
AUDCAD,20101122,195600,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101122,195700,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,195800,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,195900,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,200000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101122,200100,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101122,200200,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101122,200300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,200400,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,200500,1.0038,1.0038,1.0036,1.0038
AUDCAD,20101122,200600,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101122,200700,1.0039,1.0039,1.0036,1.0036
AUDCAD,20101122,200800,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101122,200900,1.0036,1.0036,1.0034,1.0034
AUDCAD,20101122,201000,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101122,201100,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101122,201200,1.0035,1.0040,1.0035,1.0040
AUDCAD,20101122,201300,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,201400,1.0039,1.0040,1.0039,1.0039
AUDCAD,20101122,201500,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101122,201600,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101122,201700,1.0042,1.0043,1.0041,1.0041
AUDCAD,20101122,201800,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,201900,1.0040,1.0040,1.0040,1.0040
AUDCAD,20101122,202000,1.0040,1.0040,1.0039,1.0039
AUDCAD,20101122,202100,1.0039,1.0039,1.0038,1.0039
AUDCAD,20101122,202200,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101122,202300,1.0039,1.0041,1.0039,1.0041
AUDCAD,20101122,202400,1.0041,1.0044,1.0041,1.0044
AUDCAD,20101122,202500,1.0043,1.0043,1.0042,1.0042
AUDCAD,20101122,202600,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101122,202700,1.0041,1.0041,1.0041,1.0041
AUDCAD,20101122,202800,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101122,202900,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101122,203000,1.0042,1.0042,1.0042,1.0042
AUDCAD,20101122,203100,1.0042,1.0044,1.0042,1.0044
AUDCAD,20101122,203200,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,203300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101122,203400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101122,203500,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101122,203600,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101122,203700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,203800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101122,203900,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,204000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101122,204100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,204200,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101122,204300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,204400,1.0045,1.0047,1.0045,1.0047
AUDCAD,20101122,204500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101122,204600,1.0045,1.0048,1.0045,1.0048
AUDCAD,20101122,204700,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101122,204800,1.0050,1.0051,1.0050,1.0050
AUDCAD,20101122,204900,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101122,205000,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,205100,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101122,205200,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101122,205300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,205400,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101122,205500,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101122,205600,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101122,205700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,205800,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101122,205900,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101122,210000,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101122,210100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101122,210200,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101122,210300,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,210400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101122,210500,1.0046,1.0049,1.0046,1.0049
AUDCAD,20101122,210600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101122,210700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101122,210800,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101122,210900,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,211000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,211100,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101122,211200,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101122,211300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101122,211400,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101122,211500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101122,211600,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101122,211700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101122,211800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,211900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,212000,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101122,212100,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101122,212200,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101122,212300,1.0052,1.0052,1.0051,1.0052
AUDCAD,20101122,212400,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101122,212500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101122,212600,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101122,212700,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101122,212800,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101122,212900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101122,213000,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101122,213100,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101122,213200,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101122,213300,1.0053,1.0053,1.0052,1.0053
AUDCAD,20101122,213400,1.0054,1.0056,1.0054,1.0056
AUDCAD,20101122,213500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101122,213600,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101122,213700,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101122,213800,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101122,213900,1.0061,1.0062,1.0061,1.0061
AUDCAD,20101122,214000,1.0060,1.0065,1.0060,1.0065
AUDCAD,20101122,214100,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,214200,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,214300,1.0066,1.0068,1.0066,1.0066
AUDCAD,20101122,214400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,214500,1.0065,1.0065,1.0064,1.0065
AUDCAD,20101122,214600,1.0065,1.0065,1.0063,1.0063
AUDCAD,20101122,214700,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101122,214800,1.0063,1.0063,1.0061,1.0061
AUDCAD,20101122,214900,1.0061,1.0061,1.0060,1.0061
AUDCAD,20101122,215000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,215100,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,215200,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,215300,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,215400,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101122,215500,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101122,215600,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,215700,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101122,215800,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101122,215900,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101122,220000,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,220100,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101122,220200,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101122,220300,1.0062,1.0063,1.0061,1.0063
AUDCAD,20101122,220400,1.0063,1.0066,1.0063,1.0066
AUDCAD,20101122,220500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,220600,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,220700,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,220800,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,220900,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,221000,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,221100,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,221200,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101122,221300,1.0065,1.0066,1.0065,1.0066
AUDCAD,20101122,221400,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,221500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,221600,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101122,221700,1.0068,1.0069,1.0068,1.0068
AUDCAD,20101122,221800,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,221900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,222000,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,222100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,222200,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101122,222300,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,222400,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101122,222500,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,222600,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101122,222700,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101122,222800,1.0069,1.0069,1.0066,1.0069
AUDCAD,20101122,222900,1.0069,1.0069,1.0067,1.0067
AUDCAD,20101122,223000,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101122,223100,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,223200,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101122,223300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,223400,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,223500,1.0066,1.0069,1.0066,1.0069
AUDCAD,20101122,223600,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101122,223700,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,223800,1.0069,1.0070,1.0069,1.0070
AUDCAD,20101122,223900,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,224000,1.0069,1.0071,1.0069,1.0071
AUDCAD,20101122,224100,1.0071,1.0073,1.0071,1.0072
AUDCAD,20101122,224200,1.0072,1.0072,1.0072,1.0072
AUDCAD,20101122,224300,1.0072,1.0073,1.0072,1.0073
AUDCAD,20101122,224400,1.0073,1.0074,1.0073,1.0073
AUDCAD,20101122,224500,1.0073,1.0073,1.0073,1.0073
AUDCAD,20101122,224600,1.0073,1.0073,1.0072,1.0072
AUDCAD,20101122,224700,1.0071,1.0072,1.0070,1.0072
AUDCAD,20101122,224800,1.0073,1.0074,1.0073,1.0074
AUDCAD,20101122,224900,1.0072,1.0072,1.0071,1.0071
AUDCAD,20101122,225000,1.0071,1.0071,1.0071,1.0071
AUDCAD,20101122,225100,1.0071,1.0071,1.0070,1.0070
AUDCAD,20101122,225200,1.0070,1.0070,1.0070,1.0070
AUDCAD,20101122,225300,1.0070,1.0070,1.0068,1.0069
AUDCAD,20101122,225400,1.0069,1.0069,1.0069,1.0069
AUDCAD,20101122,225500,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,225600,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,225700,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,225800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,225900,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,230000,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,230100,1.0066,1.0066,1.0066,1.0066
AUDCAD,20101122,230200,1.0066,1.0066,1.0065,1.0065
AUDCAD,20101122,230300,1.0065,1.0067,1.0065,1.0067
AUDCAD,20101122,230400,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,230500,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,230600,1.0068,1.0069,1.0068,1.0069
AUDCAD,20101122,230700,1.0070,1.0070,1.0069,1.0069
AUDCAD,20101122,230800,1.0069,1.0069,1.0068,1.0068
AUDCAD,20101122,230900,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,231000,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101122,231100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,231200,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,231300,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101122,231400,1.0066,1.0067,1.0065,1.0067
AUDCAD,20101122,231500,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,231600,1.0068,1.0068,1.0068,1.0068
AUDCAD,20101122,231700,1.0067,1.0067,1.0066,1.0066
AUDCAD,20101122,231800,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,231900,1.0067,1.0068,1.0066,1.0066
AUDCAD,20101122,232000,1.0066,1.0067,1.0066,1.0067
AUDCAD,20101122,232100,1.0067,1.0068,1.0067,1.0068
AUDCAD,20101122,232200,1.0068,1.0069,1.0067,1.0069
AUDCAD,20101122,232300,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,232400,1.0068,1.0068,1.0066,1.0066
AUDCAD,20101122,232500,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,232600,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,232700,1.0065,1.0066,1.0064,1.0066
AUDCAD,20101122,232800,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,232900,1.0067,1.0067,1.0067,1.0067
AUDCAD,20101122,233000,1.0067,1.0069,1.0067,1.0069
AUDCAD,20101122,233100,1.0068,1.0068,1.0067,1.0067
AUDCAD,20101122,233200,1.0067,1.0067,1.0065,1.0065
AUDCAD,20101122,233300,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,233400,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,233500,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101122,233600,1.0065,1.0066,1.0065,1.0065
AUDCAD,20101122,233700,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,233800,1.0065,1.0065,1.0060,1.0060
AUDCAD,20101122,233900,1.0059,1.0059,1.0058,1.0059
AUDCAD,20101122,234000,1.0059,1.0061,1.0059,1.0061
AUDCAD,20101122,234100,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101122,234200,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,234300,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101122,234400,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101122,234500,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101122,234600,1.0065,1.0065,1.0064,1.0065
AUDCAD,20101122,234700,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101122,234800,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,234900,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101122,235000,1.0064,1.0066,1.0064,1.0066
AUDCAD,20101122,235100,1.0066,1.0066,1.0064,1.0064
AUDCAD,20101122,235200,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101122,235300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101122,235400,1.0064,1.0064,1.0061,1.0061
AUDCAD,20101122,235500,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101122,235600,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101122,235700,1.0061,1.0063,1.0061,1.0063
AUDCAD,20101122,235800,1.0064,1.0065,1.0064,1.0064
AUDCAD,20101122,235900,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101123,000000,1.0062,1.0062,1.0062,1.0062
AUDNZD,20101122,000100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20101122,000200,1.2670,1.2670,1.2664,1.2664
AUDNZD,20101122,000300,1.2664,1.2664,1.2662,1.2662
AUDNZD,20101122,000400,1.2662,1.2663,1.2662,1.2663
AUDNZD,20101122,000500,1.2662,1.2662,1.2657,1.2657
AUDNZD,20101122,000600,1.2658,1.2660,1.2657,1.2657
AUDNZD,20101122,000700,1.2656,1.2656,1.2656,1.2656
AUDNZD,20101122,000800,1.2656,1.2656,1.2656,1.2656
AUDNZD,20101122,000900,1.2656,1.2658,1.2656,1.2658
AUDNZD,20101122,001000,1.2659,1.2660,1.2659,1.2660
AUDNZD,20101122,001100,1.2661,1.2661,1.2660,1.2660
AUDNZD,20101122,001200,1.2663,1.2667,1.2663,1.2667
AUDNZD,20101122,001300,1.2670,1.2670,1.2667,1.2667
AUDNZD,20101122,001400,1.2667,1.2667,1.2667,1.2667
AUDNZD,20101122,001500,1.2666,1.2666,1.2666,1.2666
AUDNZD,20101122,001600,1.2666,1.2666,1.2664,1.2664
AUDNZD,20101122,001700,1.2663,1.2663,1.2660,1.2663
AUDNZD,20101122,001800,1.2664,1.2665,1.2664,1.2664
AUDNZD,20101122,001900,1.2665,1.2672,1.2665,1.2672
AUDNZD,20101122,002000,1.2673,1.2674,1.2673,1.2674
AUDNZD,20101122,002100,1.2674,1.2674,1.2672,1.2672
AUDNZD,20101122,002200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101122,002300,1.2673,1.2673,1.2671,1.2671
AUDNZD,20101122,002400,1.2671,1.2672,1.2671,1.2671
AUDNZD,20101122,002500,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101122,002600,1.2671,1.2671,1.2670,1.2670
AUDNZD,20101122,002700,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101122,002800,1.2671,1.2671,1.2669,1.2669
AUDNZD,20101122,002900,1.2670,1.2670,1.2670,1.2670
AUDNZD,20101122,003000,1.2670,1.2671,1.2670,1.2671
AUDNZD,20101122,003100,1.2671,1.2672,1.2671,1.2672
AUDNZD,20101122,003200,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101122,003300,1.2672,1.2672,1.2671,1.2672
AUDNZD,20101122,003400,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101122,003500,1.2672,1.2672,1.2672,1.2672
AUDNZD,20101122,003600,1.2672,1.2675,1.2672,1.2675
AUDNZD,20101122,003700,1.2675,1.2675,1.2675,1.2675
AUDNZD,20101122,003800,1.2674,1.2674,1.2674,1.2674
AUDNZD,20101122,003900,1.2675,1.2676,1.2675,1.2676
AUDNZD,20101122,004000,1.2675,1.2677,1.2675,1.2677
AUDNZD,20101122,004100,1.2677,1.2677,1.2671,1.2676
AUDNZD,20101122,004200,1.2677,1.2677,1.2677,1.2677
AUDNZD,20101122,004300,1.2677,1.2679,1.2676,1.2679
AUDNZD,20101122,004400,1.2680,1.2681,1.2679,1.2679
AUDNZD,20101122,004500,1.2679,1.2681,1.2679,1.2680
AUDNZD,20101122,004600,1.2679,1.2679,1.2676,1.2676
AUDNZD,20101122,004700,1.2676,1.2676,1.2676,1.2676
AUDNZD,20101122,004800,1.2676,1.2677,1.2676,1.2677
AUDNZD,20101122,004900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20101122,005000,1.2674,1.2675,1.2674,1.2675
AUDNZD,20101122,005100,1.2675,1.2678,1.2675,1.2678
AUDNZD,20101122,005200,1.2676,1.2676,1.2675,1.2676
AUDNZD,20101122,005300,1.2676,1.2678,1.2676,1.2678
AUDNZD,20101122,005400,1.2679,1.2681,1.2679,1.2679
AUDNZD,20101122,005500,1.2680,1.2681,1.2675,1.2675
AUDNZD,20101122,005600,1.2674,1.2674,1.2673,1.2674
AUDNZD,20101122,005700,1.2675,1.2677,1.2675,1.2677
AUDNZD,20101122,005800,1.2677,1.2677,1.2676,1.2676
AUDNZD,20101122,005900,1.2677,1.2681,1.2677,1.2680
AUDNZD,20101122,010000,1.2680,1.2680,1.2678,1.2678
AUDNZD,20101122,010100,1.2679,1.2679,1.2679,1.2679
AUDNZD,20101122,010200,1.2679,1.2682,1.2679,1.2682
AUDNZD,20101122,010300,1.2683,1.2684,1.2683,1.2683
AUDNZD,20101122,010400,1.2682,1.2686,1.2682,1.2686
AUDNZD,20101122,010500,1.2687,1.2691,1.2687,1.2690
AUDNZD,20101122,010600,1.2688,1.2689,1.2687,1.2689
AUDNZD,20101122,010700,1.2689,1.2690,1.2689,1.2690
AUDNZD,20101122,010800,1.2689,1.2689,1.2686,1.2686
AUDNZD,20101122,010900,1.2686,1.2689,1.2686,1.2687
AUDNZD,20101122,011000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20101122,011100,1.2686,1.2687,1.2686,1.2687
AUDNZD,20101122,011200,1.2686,1.2686,1.2684,1.2684
AUDNZD,20101122,011300,1.2683,1.2684,1.2679,1.2679
AUDNZD,20101122,011400,1.2677,1.2681,1.2677,1.2681
AUDNZD,20101122,011500,1.2682,1.2684,1.2682,1.2683
AUDNZD,20101122,011600,1.2681,1.2682,1.2680,1.2682
AUDNZD,20101122,011700,1.2681,1.2681,1.2679,1.2679
AUDNZD,20101122,011800,1.2678,1.2678,1.2678,1.2678
AUDNZD,20101122,011900,1.2677,1.2677,1.2675,1.2675
AUDNZD,20101122,012000,1.2675,1.2675,1.2674,1.2674
AUDNZD,20101122,012100,1.2673,1.2673,1.2673,1.2673
AUDNZD,20101122,012200,1.2673,1.2673,1.2672,1.2673
AUDNZD,20101122,012300,1.2673,1.2676,1.2673,1.2676
AUDNZD,20101122,012400,1.2677,1.2677,1.2675,1.2675
AUDNZD,20101122,012500,1.2675,1.2676,1.2675,1.2675
AUDNZD,20101122,012600,1.2675,1.2677,1.2675,1.2677
AUDNZD,20101122,012700,1.2677,1.2681,1.2677,1.2681
AUDNZD,20101122,012800,1.2680,1.2680,1.2679,1.2679
AUDNZD,20101122,012900,1.2679,1.2679,1.2678,1.2678
AUDNZD,20101122,013000,1.2677,1.2679,1.2677,1.2679
AUDNZD,20101122,013100,1.2679,1.2683,1.2679,1.2683
AUDNZD,20101122,013200,1.2683,1.2683,1.2682,1.2683
AUDNZD,20101122,013300,1.2683,1.2685,1.2683,1.2684
AUDNZD,20101122,013400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20101122,013500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20101122,013600,1.2683,1.2684,1.2683,1.2684
AUDNZD,20101122,013700,1.2684,1.2684,1.2684,1.2684
AUDNZD,20101122,013800,1.2684,1.2685,1.2684,1.2685
AUDNZD,20101122,013900,1.2685,1.2687,1.2685,1.2687
AUDNZD,20101122,014000,1.2687,1.2687,1.2686,1.2686
AUDNZD,20101122,014100,1.2686,1.2686,1.2684,1.2684
AUDNZD,20101122,014200,1.2684,1.2684,1.2684,1.2684
AUDNZD,20101122,014300,1.2684,1.2684,1.2683,1.2683
AUDNZD,20101122,014400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20101122,014500,1.2682,1.2683,1.2682,1.2683
AUDNZD,20101122,014600,1.2683,1.2683,1.2683,1.2683
AUDNZD,20101122,014700,1.2683,1.2685,1.2683,1.2685
AUDNZD,20101122,014800,1.2685,1.2686,1.2685,1.2686
AUDNZD,20101122,014900,1.2686,1.2686,1.2686,1.2686
AUDNZD,20101122,015000,1.2686,1.2686,1.2686,1.2686
AUDNZD,20101122,015100,1.2687,1.2687,1.2685,1.2685
AUDNZD,20101122,015200,1.2685,1.2685,1.2684,1.2684
AUDNZD,20101122,015300,1.2684,1.2684,1.2684,1.2684
AUDNZD,20101122,015400,1.2683,1.2683,1.2683,1.2683
AUDNZD,20101122,015500,1.2684,1.2684,1.2684,1.2684
AUDNZD,20101122,015600,1.2684,1.2685,1.2684,1.2685
AUDNZD,20101122,015700,1.2686,1.2686,1.2684,1.2685
AUDNZD,20101122,015800,1.2685,1.2687,1.2685,1.2687
AUDNZD,20101122,015900,1.2688,1.2688,1.2687,1.2687
AUDNZD,20101122,020000,1.2686,1.2686,1.2683,1.2683
AUDNZD,20101122,020100,1.2682,1.2682,1.2680,1.2682
AUDNZD,20101122,020200,1.2683,1.2684,1.2683,1.2684
AUDNZD,20101122,020300,1.2682,1.2684,1.2682,1.2683
AUDNZD,20101122,020400,1.2683,1.2683,1.2682,1.2682
AUDNZD,20101122,020500,1.2683,1.2684,1.2683,1.2684
AUDNZD,20101122,020600,1.2683,1.2691,1.2683,1.2690
AUDNZD,20101122,020700,1.2691,1.2695,1.2691,1.2694
AUDNZD,20101122,020800,1.2694,1.2696,1.2694,1.2695
AUDNZD,20101122,020900,1.2696,1.2696,1.2694,1.2694
AUDNZD,20101122,021000,1.2694,1.2694,1.2691,1.2691
AUDNZD,20101122,021100,1.2692,1.2696,1.2692,1.2695
AUDNZD,20101122,021200,1.2695,1.2695,1.2695,1.2695
AUDNZD,20101122,021300,1.2695,1.2695,1.2693,1.2693
AUDNZD,20101122,021400,1.2693,1.2693,1.2692,1.2692
AUDNZD,20101122,021500,1.2692,1.2692,1.2692,1.2692
AUDNZD,20101122,021600,1.2693,1.2695,1.2693,1.2695
AUDNZD,20101122,021700,1.2695,1.2696,1.2695,1.2696
AUDNZD,20101122,021800,1.2695,1.2695,1.2694,1.2694
AUDNZD,20101122,021900,1.2693,1.2694,1.2693,1.2694
AUDNZD,20101122,022000,1.2695,1.2697,1.2695,1.2697
AUDNZD,20101122,022100,1.2698,1.2701,1.2698,1.2700
AUDNZD,20101122,022200,1.2699,1.2701,1.2699,1.2701
AUDNZD,20101122,022300,1.2701,1.2701,1.2699,1.2699
AUDNZD,20101122,022400,1.2698,1.2699,1.2696,1.2699
AUDNZD,20101122,022500,1.2700,1.2701,1.2700,1.2701
AUDNZD,20101122,022600,1.2702,1.2702,1.2700,1.2700
AUDNZD,20101122,022700,1.2699,1.2699,1.2697,1.2699
AUDNZD,20101122,022800,1.2701,1.2703,1.2701,1.2701
AUDNZD,20101122,022900,1.2700,1.2700,1.2697,1.2697
AUDNZD,20101122,023000,1.2697,1.2697,1.2694,1.2694
AUDNZD,20101122,023100,1.2694,1.2696,1.2693,1.2694
AUDNZD,20101122,023200,1.2695,1.2697,1.2695,1.2697
AUDNZD,20101122,023300,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101122,023400,1.2696,1.2696,1.2691,1.2691
AUDNZD,20101122,023500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20101122,023600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20101122,023700,1.2690,1.2692,1.2690,1.2692
AUDNZD,20101122,023800,1.2692,1.2693,1.2692,1.2692
AUDNZD,20101122,023900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20101122,024000,1.2692,1.2693,1.2692,1.2692
AUDNZD,20101122,024100,1.2691,1.2691,1.2691,1.2691
AUDNZD,20101122,024200,1.2690,1.2691,1.2689,1.2689
AUDNZD,20101122,024300,1.2689,1.2689,1.2688,1.2689
AUDNZD,20101122,024400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20101122,024500,1.2688,1.2691,1.2687,1.2687
AUDNZD,20101122,024600,1.2688,1.2689,1.2688,1.2689
AUDNZD,20101122,024700,1.2689,1.2689,1.2689,1.2689
AUDNZD,20101122,024800,1.2688,1.2688,1.2686,1.2687
AUDNZD,20101122,024900,1.2688,1.2690,1.2688,1.2690
AUDNZD,20101122,025000,1.2690,1.2690,1.2687,1.2687
AUDNZD,20101122,025100,1.2687,1.2687,1.2686,1.2687
AUDNZD,20101122,025200,1.2688,1.2689,1.2688,1.2689
AUDNZD,20101122,025300,1.2689,1.2690,1.2688,1.2690
AUDNZD,20101122,025400,1.2690,1.2690,1.2690,1.2690
AUDNZD,20101122,025500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20101122,025600,1.2690,1.2690,1.2688,1.2688
AUDNZD,20101122,025700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20101122,025800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20101122,025900,1.2687,1.2689,1.2687,1.2689
AUDNZD,20101122,030000,1.2688,1.2688,1.2687,1.2687
AUDNZD,20101122,030100,1.2686,1.2688,1.2685,1.2688
AUDNZD,20101122,030200,1.2688,1.2690,1.2688,1.2688
AUDNZD,20101122,030300,1.2688,1.2688,1.2687,1.2688
AUDNZD,20101122,030400,1.2688,1.2689,1.2687,1.2687
AUDNZD,20101122,030500,1.2687,1.2689,1.2687,1.2689
AUDNZD,20101122,030600,1.2689,1.2690,1.2688,1.2688
AUDNZD,20101122,030700,1.2687,1.2689,1.2686,1.2686
AUDNZD,20101122,030800,1.2685,1.2685,1.2682,1.2682
AUDNZD,20101122,030900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20101122,031000,1.2685,1.2685,1.2683,1.2685
AUDNZD,20101122,031100,1.2686,1.2687,1.2686,1.2687
AUDNZD,20101122,031200,1.2687,1.2687,1.2685,1.2685
AUDNZD,20101122,031300,1.2686,1.2686,1.2684,1.2684
AUDNZD,20101122,031400,1.2683,1.2686,1.2683,1.2686
AUDNZD,20101122,031500,1.2686,1.2686,1.2683,1.2683
AUDNZD,20101122,031600,1.2681,1.2682,1.2681,1.2682
AUDNZD,20101122,031700,1.2682,1.2682,1.2682,1.2682
AUDNZD,20101122,031800,1.2682,1.2683,1.2682,1.2683
AUDNZD,20101122,031900,1.2683,1.2684,1.2683,1.2684
AUDNZD,20101122,032000,1.2684,1.2684,1.2684,1.2684
AUDNZD,20101122,032100,1.2684,1.2684,1.2682,1.2682
AUDNZD,20101122,032200,1.2682,1.2683,1.2682,1.2683
AUDNZD,20101122,032300,1.2683,1.2686,1.2683,1.2686
AUDNZD,20101122,032400,1.2687,1.2687,1.2686,1.2686
AUDNZD,20101122,032500,1.2686,1.2687,1.2686,1.2687
AUDNZD,20101122,032600,1.2688,1.2689,1.2688,1.2688
AUDNZD,20101122,032700,1.2688,1.2688,1.2688,1.2688
AUDNZD,20101122,032800,1.2687,1.2687,1.2687,1.2687
AUDNZD,20101122,032900,1.2688,1.2689,1.2688,1.2688
AUDNZD,20101122,033000,1.2688,1.2689,1.2688,1.2689
AUDNZD,20101122,033100,1.2689,1.2689,1.2688,1.2689
AUDNZD,20101122,033200,1.2689,1.2689,1.2688,1.2689
AUDNZD,20101122,033300,1.2689,1.2689,1.2689,1.2689
AUDNZD,20101122,033400,1.2689,1.2689,1.2689,1.2689
AUDNZD,20101122,033500,1.2690,1.2691,1.2690,1.2691
AUDNZD,20101122,033600,1.2691,1.2691,1.2690,1.2690
AUDNZD,20101122,033700,1.2691,1.2691,1.2690,1.2690
AUDNZD,20101122,033800,1.2689,1.2690,1.2688,1.2690
AUDNZD,20101122,033900,1.2691,1.2691,1.2691,1.2691
AUDNZD,20101122,034000,1.2691,1.2691,1.2691,1.2691
AUDNZD,20101122,034100,1.2691,1.2691,1.2690,1.2691
AUDNZD,20101122,034200,1.2691,1.2691,1.2691,1.2691
AUDNZD,20101122,034300,1.2692,1.2693,1.2692,1.2693
AUDNZD,20101122,034400,1.2691,1.2693,1.2691,1.2693
AUDNZD,20101122,034500,1.2692,1.2693,1.2692,1.2693
AUDNZD,20101122,034600,1.2692,1.2692,1.2692,1.2692
AUDNZD,20101122,034700,1.2692,1.2696,1.2692,1.2696
AUDNZD,20101122,034800,1.2696,1.2697,1.2696,1.2697
AUDNZD,20101122,034900,1.2696,1.2696,1.2695,1.2695
AUDNZD,20101122,035000,1.2695,1.2697,1.2695,1.2695
AUDNZD,20101122,035100,1.2694,1.2694,1.2693,1.2693
AUDNZD,20101122,035200,1.2693,1.2693,1.2692,1.2692
AUDNZD,20101122,035300,1.2693,1.2693,1.2693,1.2693
AUDNZD,20101122,035400,1.2694,1.2694,1.2694,1.2694
AUDNZD,20101122,035500,1.2696,1.2696,1.2694,1.2694
AUDNZD,20101122,035600,1.2693,1.2693,1.2688,1.2688
AUDNZD,20101122,035700,1.2688,1.2690,1.2688,1.2690
AUDNZD,20101122,035800,1.2690,1.2691,1.2688,1.2689
AUDNZD,20101122,035900,1.2689,1.2689,1.2688,1.2688
AUDNZD,20101122,040000,1.2688,1.2688,1.2688,1.2688
AUDNZD,20101122,040100,1.2689,1.2709,1.2689,1.2709
AUDNZD,20101122,040200,1.2711,1.2730,1.2711,1.2730
AUDNZD,20101122,040300,1.2732,1.2745,1.2732,1.2745
AUDNZD,20101122,040400,1.2744,1.2744,1.2741,1.2742
AUDNZD,20101122,040500,1.2743,1.2759,1.2743,1.2759
AUDNZD,20101122,040600,1.2758,1.2769,1.2758,1.2769
AUDNZD,20101122,040700,1.2772,1.2773,1.2767,1.2772
AUDNZD,20101122,040800,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101122,040900,1.2769,1.2790,1.2769,1.2790
AUDNZD,20101122,041000,1.2789,1.2789,1.2783,1.2783
AUDNZD,20101122,041100,1.2780,1.2788,1.2780,1.2786
AUDNZD,20101122,041200,1.2787,1.2787,1.2783,1.2784
AUDNZD,20101122,041300,1.2783,1.2783,1.2779,1.2780
AUDNZD,20101122,041400,1.2781,1.2781,1.2778,1.2778
AUDNZD,20101122,041500,1.2780,1.2784,1.2780,1.2784
AUDNZD,20101122,041600,1.2785,1.2789,1.2785,1.2789
AUDNZD,20101122,041700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,041800,1.2790,1.2791,1.2789,1.2791
AUDNZD,20101122,041900,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101122,042000,1.2794,1.2797,1.2794,1.2797
AUDNZD,20101122,042100,1.2797,1.2797,1.2795,1.2796
AUDNZD,20101122,042200,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101122,042300,1.2797,1.2820,1.2797,1.2820
AUDNZD,20101122,042400,1.2821,1.2822,1.2813,1.2814
AUDNZD,20101122,042500,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101122,042600,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101122,042700,1.2822,1.2822,1.2815,1.2815
AUDNZD,20101122,042800,1.2816,1.2816,1.2814,1.2814
AUDNZD,20101122,042900,1.2815,1.2820,1.2815,1.2818
AUDNZD,20101122,043000,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101122,043100,1.2814,1.2814,1.2810,1.2810
AUDNZD,20101122,043200,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101122,043300,1.2809,1.2809,1.2805,1.2805
AUDNZD,20101122,043400,1.2804,1.2804,1.2802,1.2804
AUDNZD,20101122,043500,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101122,043600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101122,043700,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101122,043800,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101122,043900,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101122,044000,1.2804,1.2808,1.2804,1.2808
AUDNZD,20101122,044100,1.2810,1.2813,1.2810,1.2813
AUDNZD,20101122,044200,1.2815,1.2820,1.2815,1.2815
AUDNZD,20101122,044300,1.2813,1.2816,1.2813,1.2816
AUDNZD,20101122,044400,1.2815,1.2819,1.2815,1.2819
AUDNZD,20101122,044500,1.2819,1.2823,1.2819,1.2823
AUDNZD,20101122,044600,1.2824,1.2824,1.2822,1.2822
AUDNZD,20101122,044700,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101122,044800,1.2818,1.2819,1.2818,1.2818
AUDNZD,20101122,044900,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101122,045000,1.2818,1.2822,1.2818,1.2822
AUDNZD,20101122,045100,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101122,045200,1.2818,1.2820,1.2818,1.2818
AUDNZD,20101122,045300,1.2817,1.2817,1.2811,1.2811
AUDNZD,20101122,045400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101122,045500,1.2810,1.2810,1.2806,1.2806
AUDNZD,20101122,045600,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101122,045700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101122,045800,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101122,045900,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101122,050000,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101122,050100,1.2813,1.2815,1.2813,1.2815
AUDNZD,20101122,050200,1.2818,1.2825,1.2818,1.2824
AUDNZD,20101122,050300,1.2823,1.2823,1.2820,1.2821
AUDNZD,20101122,050400,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101122,050500,1.2820,1.2822,1.2820,1.2821
AUDNZD,20101122,050600,1.2820,1.2822,1.2820,1.2821
AUDNZD,20101122,050700,1.2820,1.2821,1.2820,1.2821
AUDNZD,20101122,050800,1.2821,1.2821,1.2819,1.2819
AUDNZD,20101122,050900,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101122,051000,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101122,051100,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101122,051200,1.2823,1.2824,1.2822,1.2824
AUDNZD,20101122,051300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101122,051400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101122,051500,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101122,051600,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101122,051700,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101122,051800,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101122,051900,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101122,052000,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101122,052100,1.2833,1.2834,1.2833,1.2834
AUDNZD,20101122,052200,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101122,052300,1.2831,1.2834,1.2830,1.2834
AUDNZD,20101122,052400,1.2835,1.2839,1.2835,1.2838
AUDNZD,20101122,052500,1.2837,1.2839,1.2837,1.2839
AUDNZD,20101122,052600,1.2839,1.2840,1.2838,1.2838
AUDNZD,20101122,052700,1.2839,1.2848,1.2839,1.2848
AUDNZD,20101122,052800,1.2847,1.2847,1.2841,1.2842
AUDNZD,20101122,052900,1.2843,1.2845,1.2843,1.2845
AUDNZD,20101122,053000,1.2845,1.2845,1.2840,1.2840
AUDNZD,20101122,053100,1.2838,1.2839,1.2838,1.2839
AUDNZD,20101122,053200,1.2839,1.2839,1.2839,1.2839
AUDNZD,20101122,053300,1.2840,1.2840,1.2839,1.2840
AUDNZD,20101122,053400,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101122,053500,1.2840,1.2843,1.2840,1.2841
AUDNZD,20101122,053600,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101122,053700,1.2841,1.2842,1.2841,1.2842
AUDNZD,20101122,053800,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101122,053900,1.2839,1.2839,1.2835,1.2837
AUDNZD,20101122,054000,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101122,054100,1.2839,1.2841,1.2839,1.2841
AUDNZD,20101122,054200,1.2841,1.2841,1.2840,1.2840
AUDNZD,20101122,054300,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101122,054400,1.2842,1.2842,1.2840,1.2840
AUDNZD,20101122,054500,1.2839,1.2839,1.2830,1.2830
AUDNZD,20101122,054600,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101122,054700,1.2831,1.2831,1.2829,1.2829
AUDNZD,20101122,054800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101122,054900,1.2828,1.2828,1.2826,1.2827
AUDNZD,20101122,055000,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101122,055100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101122,055200,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101122,055300,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101122,055400,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101122,055500,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101122,055600,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101122,055700,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101122,055800,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101122,055900,1.2830,1.2830,1.2830,1.2830
AUDNZD,20101122,060000,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101122,060100,1.2832,1.2835,1.2832,1.2835
AUDNZD,20101122,060200,1.2836,1.2837,1.2833,1.2837
AUDNZD,20101122,060300,1.2838,1.2840,1.2838,1.2840
AUDNZD,20101122,060400,1.2841,1.2841,1.2839,1.2839
AUDNZD,20101122,060500,1.2838,1.2839,1.2838,1.2838
AUDNZD,20101122,060600,1.2838,1.2838,1.2836,1.2837
AUDNZD,20101122,060700,1.2838,1.2841,1.2838,1.2841
AUDNZD,20101122,060800,1.2841,1.2844,1.2841,1.2844
AUDNZD,20101122,060900,1.2845,1.2846,1.2844,1.2844
AUDNZD,20101122,061000,1.2844,1.2844,1.2843,1.2843
AUDNZD,20101122,061100,1.2843,1.2843,1.2843,1.2843
AUDNZD,20101122,061200,1.2842,1.2846,1.2842,1.2846
AUDNZD,20101122,061300,1.2846,1.2846,1.2845,1.2845
AUDNZD,20101122,061400,1.2845,1.2845,1.2845,1.2845
AUDNZD,20101122,061500,1.2845,1.2845,1.2844,1.2845
AUDNZD,20101122,061600,1.2844,1.2844,1.2840,1.2840
AUDNZD,20101122,061700,1.2840,1.2841,1.2840,1.2841
AUDNZD,20101122,061800,1.2841,1.2841,1.2841,1.2841
AUDNZD,20101122,061900,1.2841,1.2843,1.2841,1.2843
AUDNZD,20101122,062000,1.2843,1.2843,1.2840,1.2840
AUDNZD,20101122,062100,1.2839,1.2840,1.2839,1.2840
AUDNZD,20101122,062200,1.2841,1.2841,1.2840,1.2841
AUDNZD,20101122,062300,1.2841,1.2842,1.2839,1.2839
AUDNZD,20101122,062400,1.2839,1.2839,1.2838,1.2838
AUDNZD,20101122,062500,1.2837,1.2838,1.2836,1.2838
AUDNZD,20101122,062600,1.2836,1.2836,1.2833,1.2833
AUDNZD,20101122,062700,1.2832,1.2834,1.2832,1.2833
AUDNZD,20101122,062800,1.2832,1.2832,1.2830,1.2830
AUDNZD,20101122,062900,1.2831,1.2831,1.2831,1.2831
AUDNZD,20101122,063000,1.2830,1.2831,1.2827,1.2831
AUDNZD,20101122,063100,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101122,063200,1.2832,1.2835,1.2832,1.2835
AUDNZD,20101122,063300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101122,063400,1.2835,1.2835,1.2833,1.2835
AUDNZD,20101122,063500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101122,063600,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101122,063700,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101122,063800,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101122,063900,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101122,064000,1.2835,1.2835,1.2833,1.2833
AUDNZD,20101122,064100,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101122,064200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101122,064300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101122,064400,1.2835,1.2838,1.2835,1.2837
AUDNZD,20101122,064500,1.2837,1.2838,1.2837,1.2838
AUDNZD,20101122,064600,1.2838,1.2838,1.2837,1.2837
AUDNZD,20101122,064700,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101122,064800,1.2838,1.2838,1.2835,1.2835
AUDNZD,20101122,064900,1.2834,1.2835,1.2834,1.2835
AUDNZD,20101122,065000,1.2834,1.2836,1.2834,1.2834
AUDNZD,20101122,065100,1.2835,1.2836,1.2835,1.2835
AUDNZD,20101122,065200,1.2834,1.2834,1.2833,1.2833
AUDNZD,20101122,065300,1.2833,1.2835,1.2833,1.2835
AUDNZD,20101122,065400,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101122,065500,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101122,065600,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101122,065700,1.2834,1.2836,1.2834,1.2836
AUDNZD,20101122,065800,1.2837,1.2837,1.2837,1.2837
AUDNZD,20101122,065900,1.2837,1.2837,1.2835,1.2835
AUDNZD,20101122,070000,1.2835,1.2835,1.2834,1.2834
AUDNZD,20101122,070100,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101122,070200,1.2834,1.2834,1.2834,1.2834
AUDNZD,20101122,070300,1.2835,1.2835,1.2835,1.2835
AUDNZD,20101122,070400,1.2834,1.2834,1.2829,1.2829
AUDNZD,20101122,070500,1.2829,1.2832,1.2829,1.2832
AUDNZD,20101122,070600,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101122,070700,1.2832,1.2832,1.2829,1.2829
AUDNZD,20101122,070800,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101122,070900,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101122,071000,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101122,071100,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101122,071200,1.2830,1.2830,1.2829,1.2829
AUDNZD,20101122,071300,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101122,071400,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101122,071500,1.2830,1.2830,1.2828,1.2828
AUDNZD,20101122,071600,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101122,071700,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101122,071800,1.2827,1.2828,1.2827,1.2828
AUDNZD,20101122,071900,1.2827,1.2828,1.2827,1.2827
AUDNZD,20101122,072000,1.2826,1.2827,1.2826,1.2827
AUDNZD,20101122,072100,1.2827,1.2829,1.2827,1.2829
AUDNZD,20101122,072200,1.2829,1.2832,1.2829,1.2832
AUDNZD,20101122,072300,1.2832,1.2832,1.2831,1.2831
AUDNZD,20101122,072400,1.2831,1.2831,1.2830,1.2830
AUDNZD,20101122,072500,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101122,072600,1.2831,1.2832,1.2831,1.2832
AUDNZD,20101122,072700,1.2832,1.2833,1.2829,1.2829
AUDNZD,20101122,072800,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101122,072900,1.2829,1.2831,1.2829,1.2831
AUDNZD,20101122,073000,1.2832,1.2833,1.2831,1.2831
AUDNZD,20101122,073100,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101122,073200,1.2829,1.2829,1.2828,1.2829
AUDNZD,20101122,073300,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101122,073400,1.2829,1.2830,1.2829,1.2830
AUDNZD,20101122,073500,1.2832,1.2833,1.2832,1.2833
AUDNZD,20101122,073600,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101122,073700,1.2832,1.2832,1.2829,1.2829
AUDNZD,20101122,073800,1.2830,1.2831,1.2829,1.2829
AUDNZD,20101122,073900,1.2829,1.2829,1.2825,1.2825
AUDNZD,20101122,074000,1.2825,1.2828,1.2825,1.2828
AUDNZD,20101122,074100,1.2828,1.2828,1.2828,1.2828
AUDNZD,20101122,074200,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101122,074300,1.2826,1.2826,1.2826,1.2826
AUDNZD,20101122,074400,1.2826,1.2828,1.2826,1.2828
AUDNZD,20101122,074500,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101122,074600,1.2828,1.2828,1.2827,1.2828
AUDNZD,20101122,074700,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101122,074800,1.2829,1.2829,1.2829,1.2829
AUDNZD,20101122,074900,1.2830,1.2834,1.2830,1.2833
AUDNZD,20101122,075000,1.2833,1.2833,1.2832,1.2832
AUDNZD,20101122,075100,1.2832,1.2832,1.2831,1.2832
AUDNZD,20101122,075200,1.2834,1.2834,1.2830,1.2830
AUDNZD,20101122,075300,1.2830,1.2833,1.2830,1.2833
AUDNZD,20101122,075400,1.2833,1.2833,1.2833,1.2833
AUDNZD,20101122,075500,1.2833,1.2833,1.2831,1.2831
AUDNZD,20101122,075600,1.2830,1.2831,1.2830,1.2831
AUDNZD,20101122,075700,1.2831,1.2832,1.2831,1.2831
AUDNZD,20101122,075800,1.2830,1.2831,1.2830,1.2830
AUDNZD,20101122,075900,1.2829,1.2829,1.2828,1.2828
AUDNZD,20101122,080000,1.2828,1.2829,1.2828,1.2829
AUDNZD,20101122,080100,1.2828,1.2828,1.2825,1.2825
AUDNZD,20101122,080200,1.2824,1.2824,1.2824,1.2824
AUDNZD,20101122,080300,1.2824,1.2824,1.2823,1.2824
AUDNZD,20101122,080400,1.2824,1.2825,1.2824,1.2825
AUDNZD,20101122,080500,1.2826,1.2828,1.2826,1.2827
AUDNZD,20101122,080600,1.2825,1.2826,1.2825,1.2826
AUDNZD,20101122,080700,1.2825,1.2825,1.2824,1.2825
AUDNZD,20101122,080800,1.2827,1.2828,1.2827,1.2827
AUDNZD,20101122,080900,1.2827,1.2827,1.2823,1.2823
AUDNZD,20101122,081000,1.2822,1.2822,1.2821,1.2822
AUDNZD,20101122,081100,1.2823,1.2825,1.2823,1.2824
AUDNZD,20101122,081200,1.2823,1.2823,1.2822,1.2823
AUDNZD,20101122,081300,1.2823,1.2823,1.2819,1.2819
AUDNZD,20101122,081400,1.2819,1.2820,1.2819,1.2820
AUDNZD,20101122,081500,1.2820,1.2821,1.2819,1.2821
AUDNZD,20101122,081600,1.2821,1.2821,1.2818,1.2818
AUDNZD,20101122,081700,1.2819,1.2822,1.2819,1.2822
AUDNZD,20101122,081800,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101122,081900,1.2821,1.2821,1.2820,1.2820
AUDNZD,20101122,082000,1.2820,1.2820,1.2820,1.2820
AUDNZD,20101122,082100,1.2818,1.2821,1.2818,1.2818
AUDNZD,20101122,082200,1.2817,1.2817,1.2814,1.2814
AUDNZD,20101122,082300,1.2813,1.2815,1.2813,1.2813
AUDNZD,20101122,082400,1.2813,1.2813,1.2810,1.2810
AUDNZD,20101122,082500,1.2810,1.2811,1.2809,1.2809
AUDNZD,20101122,082600,1.2808,1.2812,1.2808,1.2810
AUDNZD,20101122,082700,1.2809,1.2810,1.2808,1.2810
AUDNZD,20101122,082800,1.2810,1.2810,1.2807,1.2808
AUDNZD,20101122,082900,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101122,083000,1.2809,1.2809,1.2806,1.2806
AUDNZD,20101122,083100,1.2805,1.2805,1.2800,1.2800
AUDNZD,20101122,083200,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101122,083300,1.2799,1.2800,1.2798,1.2798
AUDNZD,20101122,083400,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101122,083500,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101122,083600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101122,083700,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101122,083800,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101122,083900,1.2801,1.2801,1.2799,1.2799
AUDNZD,20101122,084000,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101122,084100,1.2796,1.2798,1.2796,1.2798
AUDNZD,20101122,084200,1.2798,1.2799,1.2798,1.2799
AUDNZD,20101122,084300,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,084400,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101122,084500,1.2795,1.2797,1.2795,1.2797
AUDNZD,20101122,084600,1.2796,1.2798,1.2796,1.2796
AUDNZD,20101122,084700,1.2797,1.2799,1.2797,1.2797
AUDNZD,20101122,084800,1.2799,1.2799,1.2798,1.2799
AUDNZD,20101122,084900,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,085000,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,085100,1.2799,1.2803,1.2799,1.2803
AUDNZD,20101122,085200,1.2802,1.2802,1.2799,1.2802
AUDNZD,20101122,085300,1.2804,1.2805,1.2803,1.2805
AUDNZD,20101122,085400,1.2806,1.2806,1.2802,1.2803
AUDNZD,20101122,085500,1.2804,1.2805,1.2804,1.2804
AUDNZD,20101122,085600,1.2803,1.2804,1.2803,1.2803
AUDNZD,20101122,085700,1.2803,1.2803,1.2800,1.2800
AUDNZD,20101122,085800,1.2800,1.2801,1.2799,1.2801
AUDNZD,20101122,085900,1.2801,1.2802,1.2801,1.2801
AUDNZD,20101122,090000,1.2801,1.2805,1.2801,1.2804
AUDNZD,20101122,090100,1.2803,1.2804,1.2801,1.2804
AUDNZD,20101122,090200,1.2803,1.2803,1.2801,1.2803
AUDNZD,20101122,090300,1.2802,1.2802,1.2799,1.2799
AUDNZD,20101122,090400,1.2800,1.2806,1.2800,1.2806
AUDNZD,20101122,090500,1.2808,1.2808,1.2801,1.2801
AUDNZD,20101122,090600,1.2801,1.2801,1.2799,1.2800
AUDNZD,20101122,090700,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101122,090800,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,090900,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101122,091000,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101122,091100,1.2799,1.2799,1.2795,1.2796
AUDNZD,20101122,091200,1.2797,1.2800,1.2795,1.2795
AUDNZD,20101122,091300,1.2796,1.2797,1.2794,1.2794
AUDNZD,20101122,091400,1.2793,1.2793,1.2791,1.2792
AUDNZD,20101122,091500,1.2793,1.2795,1.2793,1.2794
AUDNZD,20101122,091600,1.2793,1.2793,1.2791,1.2792
AUDNZD,20101122,091700,1.2793,1.2793,1.2790,1.2792
AUDNZD,20101122,091800,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101122,091900,1.2795,1.2798,1.2795,1.2797
AUDNZD,20101122,092000,1.2798,1.2800,1.2798,1.2800
AUDNZD,20101122,092100,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101122,092200,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101122,092300,1.2798,1.2804,1.2798,1.2804
AUDNZD,20101122,092400,1.2804,1.2804,1.2800,1.2800
AUDNZD,20101122,092500,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101122,092600,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101122,092700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101122,092800,1.2803,1.2803,1.2800,1.2800
AUDNZD,20101122,092900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101122,093000,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,093100,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,093200,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101122,093300,1.2798,1.2800,1.2798,1.2800
AUDNZD,20101122,093400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101122,093500,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101122,093600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101122,093700,1.2794,1.2796,1.2794,1.2795
AUDNZD,20101122,093800,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101122,093900,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101122,094000,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101122,094100,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101122,094200,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101122,094300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101122,094400,1.2799,1.2800,1.2799,1.2799
AUDNZD,20101122,094500,1.2798,1.2798,1.2790,1.2790
AUDNZD,20101122,094600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,094700,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101122,094800,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101122,094900,1.2789,1.2790,1.2789,1.2789
AUDNZD,20101122,095000,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101122,095100,1.2787,1.2787,1.2783,1.2783
AUDNZD,20101122,095200,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101122,095300,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101122,095400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101122,095500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101122,095600,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101122,095700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,095800,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101122,095900,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101122,100000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,100100,1.2790,1.2795,1.2790,1.2795
AUDNZD,20101122,100200,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101122,100300,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101122,100400,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101122,100500,1.2793,1.2793,1.2788,1.2788
AUDNZD,20101122,100600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101122,100700,1.2784,1.2784,1.2783,1.2784
AUDNZD,20101122,100800,1.2785,1.2788,1.2785,1.2788
AUDNZD,20101122,100900,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101122,101000,1.2786,1.2786,1.2785,1.2786
AUDNZD,20101122,101100,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,101200,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101122,101300,1.2787,1.2787,1.2786,1.2787
AUDNZD,20101122,101400,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101122,101500,1.2785,1.2787,1.2785,1.2785
AUDNZD,20101122,101600,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101122,101700,1.2788,1.2792,1.2788,1.2792
AUDNZD,20101122,101800,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101122,101900,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101122,102000,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101122,102100,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101122,102200,1.2788,1.2797,1.2788,1.2797
AUDNZD,20101122,102300,1.2799,1.2801,1.2799,1.2800
AUDNZD,20101122,102400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101122,102500,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,102600,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101122,102700,1.2797,1.2803,1.2797,1.2803
AUDNZD,20101122,102800,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101122,102900,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101122,103000,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101122,103100,1.2805,1.2806,1.2805,1.2806
AUDNZD,20101122,103200,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101122,103300,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101122,103400,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101122,103500,1.2807,1.2807,1.2804,1.2804
AUDNZD,20101122,103600,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101122,103700,1.2805,1.2810,1.2805,1.2810
AUDNZD,20101122,103800,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101122,103900,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101122,104000,1.2811,1.2812,1.2811,1.2811
AUDNZD,20101122,104100,1.2812,1.2814,1.2810,1.2814
AUDNZD,20101122,104200,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101122,104300,1.2815,1.2816,1.2815,1.2816
AUDNZD,20101122,104400,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101122,104500,1.2817,1.2817,1.2814,1.2814
AUDNZD,20101122,104600,1.2814,1.2814,1.2811,1.2811
AUDNZD,20101122,104700,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101122,104800,1.2808,1.2811,1.2808,1.2811
AUDNZD,20101122,104900,1.2811,1.2813,1.2806,1.2808
AUDNZD,20101122,105000,1.2809,1.2814,1.2809,1.2814
AUDNZD,20101122,105100,1.2814,1.2814,1.2812,1.2812
AUDNZD,20101122,105200,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101122,105300,1.2812,1.2812,1.2810,1.2810
AUDNZD,20101122,105400,1.2810,1.2811,1.2809,1.2809
AUDNZD,20101122,105500,1.2807,1.2809,1.2807,1.2809
AUDNZD,20101122,105600,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101122,105700,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101122,105800,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101122,105900,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101122,110000,1.2806,1.2806,1.2803,1.2803
AUDNZD,20101122,110100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101122,110200,1.2804,1.2807,1.2804,1.2807
AUDNZD,20101122,110300,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101122,110400,1.2809,1.2809,1.2807,1.2807
AUDNZD,20101122,110500,1.2807,1.2809,1.2807,1.2809
AUDNZD,20101122,110600,1.2809,1.2809,1.2807,1.2807
AUDNZD,20101122,110700,1.2808,1.2809,1.2806,1.2806
AUDNZD,20101122,110800,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101122,110900,1.2809,1.2809,1.2806,1.2806
AUDNZD,20101122,111000,1.2805,1.2806,1.2804,1.2806
AUDNZD,20101122,111100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101122,111200,1.2804,1.2808,1.2804,1.2808
AUDNZD,20101122,111300,1.2809,1.2812,1.2809,1.2812
AUDNZD,20101122,111400,1.2812,1.2812,1.2811,1.2811
AUDNZD,20101122,111500,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101122,111600,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101122,111700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101122,111800,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101122,111900,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101122,112000,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101122,112100,1.2804,1.2811,1.2804,1.2811
AUDNZD,20101122,112200,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101122,112300,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101122,112400,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101122,112500,1.2807,1.2808,1.2807,1.2807
AUDNZD,20101122,112600,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101122,112700,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101122,112800,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101122,112900,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101122,113000,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101122,113100,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101122,113200,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101122,113300,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101122,113400,1.2806,1.2807,1.2805,1.2805
AUDNZD,20101122,113500,1.2805,1.2807,1.2805,1.2807
AUDNZD,20101122,113600,1.2808,1.2809,1.2807,1.2809
AUDNZD,20101122,113700,1.2810,1.2812,1.2810,1.2812
AUDNZD,20101122,113800,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101122,113900,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101122,114000,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101122,114100,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101122,114200,1.2809,1.2811,1.2808,1.2811
AUDNZD,20101122,114300,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101122,114400,1.2813,1.2818,1.2813,1.2818
AUDNZD,20101122,114500,1.2818,1.2818,1.2815,1.2815
AUDNZD,20101122,114600,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101122,114700,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101122,114800,1.2813,1.2813,1.2806,1.2806
AUDNZD,20101122,114900,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101122,115000,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101122,115100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101122,115200,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101122,115300,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101122,115400,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101122,115500,1.2802,1.2803,1.2800,1.2801
AUDNZD,20101122,115600,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101122,115700,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101122,115800,1.2800,1.2802,1.2800,1.2800
AUDNZD,20101122,115900,1.2800,1.2803,1.2800,1.2803
AUDNZD,20101122,120000,1.2803,1.2803,1.2800,1.2800
AUDNZD,20101122,120100,1.2798,1.2799,1.2798,1.2799
AUDNZD,20101122,120200,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101122,120300,1.2798,1.2798,1.2796,1.2796
AUDNZD,20101122,120400,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101122,120500,1.2792,1.2793,1.2790,1.2793
AUDNZD,20101122,120600,1.2794,1.2799,1.2794,1.2799
AUDNZD,20101122,120700,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101122,120800,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101122,120900,1.2804,1.2804,1.2801,1.2801
AUDNZD,20101122,121000,1.2802,1.2802,1.2801,1.2802
AUDNZD,20101122,121100,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101122,121200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101122,121300,1.2803,1.2804,1.2803,1.2803
AUDNZD,20101122,121400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101122,121500,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101122,121600,1.2801,1.2801,1.2798,1.2799
AUDNZD,20101122,121700,1.2799,1.2803,1.2799,1.2803
AUDNZD,20101122,121800,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101122,121900,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101122,122000,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101122,122100,1.2801,1.2804,1.2801,1.2802
AUDNZD,20101122,122200,1.2801,1.2802,1.2800,1.2801
AUDNZD,20101122,122300,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101122,122400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101122,122500,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101122,122600,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101122,122700,1.2801,1.2801,1.2800,1.2801
AUDNZD,20101122,122800,1.2802,1.2803,1.2802,1.2802
AUDNZD,20101122,122900,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101122,123000,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101122,123100,1.2803,1.2804,1.2803,1.2803
AUDNZD,20101122,123200,1.2802,1.2802,1.2801,1.2802
AUDNZD,20101122,123300,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101122,123400,1.2801,1.2804,1.2801,1.2804
AUDNZD,20101122,123500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101122,123600,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101122,123700,1.2801,1.2801,1.2801,1.2801
AUDNZD,20101122,123800,1.2803,1.2804,1.2802,1.2802
AUDNZD,20101122,123900,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101122,124000,1.2803,1.2805,1.2803,1.2805
AUDNZD,20101122,124100,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101122,124200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101122,124300,1.2802,1.2802,1.2801,1.2802
AUDNZD,20101122,124400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101122,124500,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101122,124600,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101122,124700,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101122,124800,1.2796,1.2796,1.2794,1.2794
AUDNZD,20101122,124900,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101122,125000,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101122,125100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,125200,1.2789,1.2789,1.2788,1.2789
AUDNZD,20101122,125300,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101122,125400,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101122,125500,1.2795,1.2796,1.2795,1.2795
AUDNZD,20101122,125600,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101122,125700,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101122,125800,1.2793,1.2793,1.2790,1.2793
AUDNZD,20101122,125900,1.2794,1.2796,1.2794,1.2796
AUDNZD,20101122,130000,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101122,130100,1.2796,1.2796,1.2796,1.2796
AUDNZD,20101122,130200,1.2795,1.2795,1.2792,1.2793
AUDNZD,20101122,130300,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101122,130400,1.2791,1.2791,1.2788,1.2788
AUDNZD,20101122,130500,1.2787,1.2792,1.2787,1.2792
AUDNZD,20101122,130600,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101122,130700,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101122,130800,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101122,130900,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101122,131000,1.2797,1.2798,1.2795,1.2795
AUDNZD,20101122,131100,1.2794,1.2795,1.2793,1.2795
AUDNZD,20101122,131200,1.2796,1.2796,1.2792,1.2792
AUDNZD,20101122,131300,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101122,131400,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101122,131500,1.2791,1.2791,1.2789,1.2789
AUDNZD,20101122,131600,1.2789,1.2792,1.2786,1.2786
AUDNZD,20101122,131700,1.2786,1.2788,1.2786,1.2787
AUDNZD,20101122,131800,1.2786,1.2786,1.2782,1.2783
AUDNZD,20101122,131900,1.2783,1.2783,1.2781,1.2783
AUDNZD,20101122,132000,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101122,132100,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,132200,1.2786,1.2787,1.2785,1.2785
AUDNZD,20101122,132300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101122,132400,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101122,132500,1.2782,1.2785,1.2782,1.2785
AUDNZD,20101122,132600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,132700,1.2787,1.2789,1.2787,1.2787
AUDNZD,20101122,132800,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101122,132900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,133000,1.2783,1.2783,1.2779,1.2779
AUDNZD,20101122,133100,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101122,133200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101122,133300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101122,133400,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101122,133500,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101122,133600,1.2779,1.2780,1.2776,1.2780
AUDNZD,20101122,133700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101122,133800,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101122,133900,1.2781,1.2785,1.2781,1.2785
AUDNZD,20101122,134000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,134100,1.2787,1.2788,1.2787,1.2787
AUDNZD,20101122,134200,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101122,134300,1.2787,1.2787,1.2786,1.2787
AUDNZD,20101122,134400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101122,134500,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101122,134600,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101122,134700,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101122,134800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,134900,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101122,135000,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101122,135100,1.2791,1.2794,1.2791,1.2794
AUDNZD,20101122,135200,1.2795,1.2796,1.2794,1.2794
AUDNZD,20101122,135300,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101122,135400,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101122,135500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101122,135600,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101122,135700,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101122,135800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,135900,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101122,140000,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101122,140100,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101122,140200,1.2792,1.2792,1.2789,1.2789
AUDNZD,20101122,140300,1.2788,1.2788,1.2784,1.2785
AUDNZD,20101122,140400,1.2784,1.2784,1.2780,1.2783
AUDNZD,20101122,140500,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101122,140600,1.2779,1.2780,1.2774,1.2780
AUDNZD,20101122,140700,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101122,140800,1.2782,1.2783,1.2782,1.2782
AUDNZD,20101122,140900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,141000,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,141100,1.2785,1.2785,1.2780,1.2780
AUDNZD,20101122,141200,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101122,141300,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101122,141400,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101122,141500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101122,141600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,141700,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101122,141800,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,141900,1.2785,1.2785,1.2784,1.2785
AUDNZD,20101122,142000,1.2786,1.2786,1.2781,1.2783
AUDNZD,20101122,142100,1.2784,1.2784,1.2780,1.2780
AUDNZD,20101122,142200,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,142300,1.2779,1.2783,1.2779,1.2783
AUDNZD,20101122,142400,1.2784,1.2789,1.2784,1.2789
AUDNZD,20101122,142500,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101122,142600,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101122,142700,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101122,142800,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,142900,1.2789,1.2790,1.2788,1.2790
AUDNZD,20101122,143000,1.2792,1.2793,1.2789,1.2789
AUDNZD,20101122,143100,1.2788,1.2790,1.2788,1.2790
AUDNZD,20101122,143200,1.2790,1.2792,1.2790,1.2790
AUDNZD,20101122,143300,1.2789,1.2797,1.2789,1.2797
AUDNZD,20101122,143400,1.2796,1.2797,1.2788,1.2788
AUDNZD,20101122,143500,1.2789,1.2794,1.2789,1.2790
AUDNZD,20101122,143600,1.2789,1.2789,1.2782,1.2782
AUDNZD,20101122,143700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101122,143800,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101122,143900,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101122,144000,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101122,144100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101122,144200,1.2781,1.2782,1.2780,1.2780
AUDNZD,20101122,144300,1.2780,1.2783,1.2780,1.2783
AUDNZD,20101122,144400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,144500,1.2785,1.2786,1.2783,1.2783
AUDNZD,20101122,144600,1.2782,1.2784,1.2781,1.2784
AUDNZD,20101122,144700,1.2785,1.2790,1.2785,1.2790
AUDNZD,20101122,144800,1.2791,1.2792,1.2784,1.2784
AUDNZD,20101122,144900,1.2783,1.2784,1.2780,1.2784
AUDNZD,20101122,145000,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101122,145100,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101122,145200,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101122,145300,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101122,145400,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101122,145500,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101122,145600,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101122,145700,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101122,145800,1.2780,1.2780,1.2777,1.2777
AUDNZD,20101122,145900,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101122,150000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101122,150100,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101122,150200,1.2780,1.2781,1.2780,1.2780
AUDNZD,20101122,150300,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,150400,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101122,150500,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101122,150600,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101122,150700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101122,150800,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101122,150900,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101122,151000,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,151100,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101122,151200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101122,151300,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101122,151400,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101122,151500,1.2780,1.2781,1.2780,1.2780
AUDNZD,20101122,151600,1.2779,1.2779,1.2777,1.2777
AUDNZD,20101122,151700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101122,151800,1.2774,1.2775,1.2773,1.2775
AUDNZD,20101122,151900,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101122,152000,1.2774,1.2774,1.2771,1.2772
AUDNZD,20101122,152100,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101122,152200,1.2776,1.2777,1.2774,1.2775
AUDNZD,20101122,152300,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101122,152400,1.2773,1.2773,1.2772,1.2773
AUDNZD,20101122,152500,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101122,152600,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101122,152700,1.2775,1.2775,1.2774,1.2775
AUDNZD,20101122,152800,1.2776,1.2777,1.2776,1.2776
AUDNZD,20101122,152900,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101122,153000,1.2776,1.2776,1.2773,1.2773
AUDNZD,20101122,153100,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101122,153200,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101122,153300,1.2778,1.2784,1.2778,1.2783
AUDNZD,20101122,153400,1.2783,1.2784,1.2782,1.2782
AUDNZD,20101122,153500,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101122,153600,1.2783,1.2785,1.2783,1.2783
AUDNZD,20101122,153700,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101122,153800,1.2783,1.2788,1.2783,1.2787
AUDNZD,20101122,153900,1.2787,1.2787,1.2783,1.2783
AUDNZD,20101122,154000,1.2781,1.2783,1.2781,1.2781
AUDNZD,20101122,154100,1.2781,1.2782,1.2780,1.2780
AUDNZD,20101122,154200,1.2781,1.2786,1.2781,1.2786
AUDNZD,20101122,154300,1.2787,1.2792,1.2787,1.2792
AUDNZD,20101122,154400,1.2791,1.2793,1.2791,1.2792
AUDNZD,20101122,154500,1.2792,1.2795,1.2792,1.2794
AUDNZD,20101122,154600,1.2793,1.2794,1.2790,1.2794
AUDNZD,20101122,154700,1.2794,1.2797,1.2793,1.2797
AUDNZD,20101122,154800,1.2798,1.2803,1.2798,1.2803
AUDNZD,20101122,154900,1.2804,1.2804,1.2802,1.2804
AUDNZD,20101122,155000,1.2804,1.2805,1.2804,1.2804
AUDNZD,20101122,155100,1.2803,1.2804,1.2802,1.2804
AUDNZD,20101122,155200,1.2803,1.2805,1.2803,1.2804
AUDNZD,20101122,155300,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101122,155400,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101122,155500,1.2800,1.2802,1.2799,1.2801
AUDNZD,20101122,155600,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101122,155700,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101122,155800,1.2801,1.2801,1.2801,1.2801
AUDNZD,20101122,155900,1.2801,1.2801,1.2798,1.2798
AUDNZD,20101122,160000,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101122,160100,1.2798,1.2799,1.2796,1.2797
AUDNZD,20101122,160200,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101122,160300,1.2792,1.2792,1.2786,1.2786
AUDNZD,20101122,160400,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101122,160500,1.2784,1.2784,1.2783,1.2783
AUDNZD,20101122,160600,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101122,160700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,160800,1.2782,1.2782,1.2776,1.2776
AUDNZD,20101122,160900,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101122,161000,1.2778,1.2778,1.2775,1.2776
AUDNZD,20101122,161100,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101122,161200,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,161300,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101122,161400,1.2779,1.2783,1.2779,1.2783
AUDNZD,20101122,161500,1.2783,1.2783,1.2780,1.2780
AUDNZD,20101122,161600,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101122,161700,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101122,161800,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101122,161900,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101122,162000,1.2783,1.2785,1.2783,1.2784
AUDNZD,20101122,162100,1.2784,1.2786,1.2784,1.2786
AUDNZD,20101122,162200,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101122,162300,1.2789,1.2794,1.2789,1.2794
AUDNZD,20101122,162400,1.2793,1.2793,1.2792,1.2793
AUDNZD,20101122,162500,1.2793,1.2793,1.2792,1.2793
AUDNZD,20101122,162600,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101122,162700,1.2794,1.2795,1.2793,1.2794
AUDNZD,20101122,162800,1.2793,1.2795,1.2792,1.2792
AUDNZD,20101122,162900,1.2791,1.2791,1.2788,1.2788
AUDNZD,20101122,163000,1.2789,1.2793,1.2789,1.2791
AUDNZD,20101122,163100,1.2792,1.2795,1.2792,1.2794
AUDNZD,20101122,163200,1.2792,1.2793,1.2790,1.2793
AUDNZD,20101122,163300,1.2792,1.2792,1.2786,1.2786
AUDNZD,20101122,163400,1.2787,1.2792,1.2787,1.2792
AUDNZD,20101122,163500,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101122,163600,1.2792,1.2795,1.2792,1.2795
AUDNZD,20101122,163700,1.2795,1.2795,1.2794,1.2795
AUDNZD,20101122,163800,1.2794,1.2794,1.2792,1.2793
AUDNZD,20101122,163900,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101122,164000,1.2795,1.2795,1.2792,1.2792
AUDNZD,20101122,164100,1.2791,1.2796,1.2790,1.2796
AUDNZD,20101122,164200,1.2795,1.2799,1.2794,1.2799
AUDNZD,20101122,164300,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101122,164400,1.2802,1.2802,1.2800,1.2801
AUDNZD,20101122,164500,1.2801,1.2801,1.2798,1.2800
AUDNZD,20101122,164600,1.2799,1.2799,1.2795,1.2795
AUDNZD,20101122,164700,1.2794,1.2800,1.2794,1.2799
AUDNZD,20101122,164800,1.2798,1.2799,1.2797,1.2799
AUDNZD,20101122,164900,1.2800,1.2801,1.2799,1.2800
AUDNZD,20101122,165000,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101122,165100,1.2803,1.2804,1.2801,1.2802
AUDNZD,20101122,165200,1.2804,1.2804,1.2799,1.2802
AUDNZD,20101122,165300,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101122,165400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101122,165500,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101122,165600,1.2800,1.2801,1.2799,1.2801
AUDNZD,20101122,165700,1.2801,1.2801,1.2800,1.2801
AUDNZD,20101122,165800,1.2802,1.2804,1.2802,1.2804
AUDNZD,20101122,165900,1.2804,1.2805,1.2803,1.2803
AUDNZD,20101122,170000,1.2802,1.2802,1.2790,1.2790
AUDNZD,20101122,170100,1.2789,1.2789,1.2780,1.2783
AUDNZD,20101122,170200,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101122,170300,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101122,170400,1.2785,1.2793,1.2783,1.2793
AUDNZD,20101122,170500,1.2792,1.2794,1.2791,1.2794
AUDNZD,20101122,170600,1.2793,1.2793,1.2791,1.2792
AUDNZD,20101122,170700,1.2793,1.2796,1.2793,1.2794
AUDNZD,20101122,170800,1.2793,1.2794,1.2792,1.2794
AUDNZD,20101122,170900,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101122,171000,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101122,171100,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101122,171200,1.2791,1.2793,1.2790,1.2793
AUDNZD,20101122,171300,1.2794,1.2796,1.2790,1.2791
AUDNZD,20101122,171400,1.2792,1.2795,1.2792,1.2794
AUDNZD,20101122,171500,1.2793,1.2793,1.2791,1.2791
AUDNZD,20101122,171600,1.2791,1.2791,1.2783,1.2783
AUDNZD,20101122,171700,1.2783,1.2788,1.2783,1.2788
AUDNZD,20101122,171800,1.2789,1.2792,1.2789,1.2792
AUDNZD,20101122,171900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101122,172000,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101122,172100,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101122,172200,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101122,172300,1.2787,1.2788,1.2787,1.2787
AUDNZD,20101122,172400,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101122,172500,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,172600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101122,172700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101122,172800,1.2787,1.2790,1.2787,1.2789
AUDNZD,20101122,172900,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101122,173000,1.2788,1.2789,1.2788,1.2788
AUDNZD,20101122,173100,1.2788,1.2789,1.2787,1.2787
AUDNZD,20101122,173200,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101122,173300,1.2789,1.2789,1.2785,1.2787
AUDNZD,20101122,173400,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101122,173500,1.2786,1.2788,1.2786,1.2787
AUDNZD,20101122,173600,1.2788,1.2788,1.2786,1.2788
AUDNZD,20101122,173700,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101122,173800,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101122,173900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101122,174000,1.2792,1.2795,1.2792,1.2792
AUDNZD,20101122,174100,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101122,174200,1.2793,1.2797,1.2790,1.2791
AUDNZD,20101122,174300,1.2793,1.2793,1.2786,1.2786
AUDNZD,20101122,174400,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101122,174500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101122,174600,1.2779,1.2785,1.2779,1.2784
AUDNZD,20101122,174700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,174800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,174900,1.2783,1.2783,1.2780,1.2780
AUDNZD,20101122,175000,1.2781,1.2783,1.2781,1.2782
AUDNZD,20101122,175100,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101122,175200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101122,175300,1.2778,1.2778,1.2774,1.2774
AUDNZD,20101122,175400,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101122,175500,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101122,175600,1.2778,1.2780,1.2778,1.2780
AUDNZD,20101122,175700,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101122,175800,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101122,175900,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101122,180000,1.2778,1.2780,1.2778,1.2778
AUDNZD,20101122,180100,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101122,180200,1.2778,1.2780,1.2778,1.2779
AUDNZD,20101122,180300,1.2779,1.2779,1.2776,1.2776
AUDNZD,20101122,180400,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,180500,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101122,180600,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101122,180700,1.2778,1.2779,1.2777,1.2779
AUDNZD,20101122,180800,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,180900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101122,181000,1.2778,1.2778,1.2777,1.2777
AUDNZD,20101122,181100,1.2777,1.2778,1.2776,1.2778
AUDNZD,20101122,181200,1.2781,1.2782,1.2780,1.2781
AUDNZD,20101122,181300,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,181400,1.2780,1.2781,1.2780,1.2780
AUDNZD,20101122,181500,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101122,181600,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101122,181700,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101122,181800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101122,181900,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101122,182000,1.2781,1.2782,1.2780,1.2780
AUDNZD,20101122,182100,1.2781,1.2781,1.2775,1.2775
AUDNZD,20101122,182200,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101122,182300,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101122,182400,1.2774,1.2775,1.2774,1.2775
AUDNZD,20101122,182500,1.2775,1.2782,1.2775,1.2782
AUDNZD,20101122,182600,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101122,182700,1.2781,1.2783,1.2781,1.2781
AUDNZD,20101122,182800,1.2779,1.2779,1.2777,1.2777
AUDNZD,20101122,182900,1.2776,1.2776,1.2771,1.2771
AUDNZD,20101122,183000,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101122,183100,1.2769,1.2771,1.2763,1.2765
AUDNZD,20101122,183200,1.2766,1.2766,1.2762,1.2762
AUDNZD,20101122,183300,1.2761,1.2764,1.2761,1.2762
AUDNZD,20101122,183400,1.2761,1.2761,1.2759,1.2760
AUDNZD,20101122,183500,1.2759,1.2762,1.2758,1.2762
AUDNZD,20101122,183600,1.2763,1.2763,1.2761,1.2763
AUDNZD,20101122,183700,1.2762,1.2762,1.2760,1.2761
AUDNZD,20101122,183800,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101122,183900,1.2762,1.2763,1.2761,1.2763
AUDNZD,20101122,184000,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101122,184100,1.2761,1.2762,1.2761,1.2761
AUDNZD,20101122,184200,1.2760,1.2761,1.2759,1.2759
AUDNZD,20101122,184300,1.2760,1.2763,1.2760,1.2763
AUDNZD,20101122,184400,1.2763,1.2763,1.2761,1.2761
AUDNZD,20101122,184500,1.2760,1.2761,1.2760,1.2760
AUDNZD,20101122,184600,1.2759,1.2759,1.2757,1.2759
AUDNZD,20101122,184700,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101122,184800,1.2758,1.2763,1.2757,1.2763
AUDNZD,20101122,184900,1.2765,1.2765,1.2760,1.2760
AUDNZD,20101122,185000,1.2759,1.2762,1.2757,1.2762
AUDNZD,20101122,185100,1.2761,1.2762,1.2761,1.2762
AUDNZD,20101122,185200,1.2761,1.2762,1.2760,1.2760
AUDNZD,20101122,185300,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101122,185400,1.2761,1.2763,1.2760,1.2760
AUDNZD,20101122,185500,1.2759,1.2761,1.2759,1.2760
AUDNZD,20101122,185600,1.2760,1.2761,1.2760,1.2760
AUDNZD,20101122,185700,1.2759,1.2761,1.2759,1.2760
AUDNZD,20101122,185800,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101122,185900,1.2758,1.2759,1.2757,1.2757
AUDNZD,20101122,190000,1.2756,1.2757,1.2754,1.2757
AUDNZD,20101122,190100,1.2758,1.2758,1.2755,1.2755
AUDNZD,20101122,190200,1.2755,1.2756,1.2755,1.2755
AUDNZD,20101122,190300,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101122,190400,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101122,190500,1.2751,1.2755,1.2751,1.2755
AUDNZD,20101122,190600,1.2753,1.2753,1.2750,1.2751
AUDNZD,20101122,190700,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101122,190800,1.2751,1.2755,1.2751,1.2755
AUDNZD,20101122,190900,1.2753,1.2754,1.2751,1.2751
AUDNZD,20101122,191000,1.2751,1.2755,1.2751,1.2755
AUDNZD,20101122,191100,1.2754,1.2755,1.2754,1.2755
AUDNZD,20101122,191200,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101122,191300,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101122,191400,1.2755,1.2755,1.2752,1.2755
AUDNZD,20101122,191500,1.2757,1.2758,1.2757,1.2758
AUDNZD,20101122,191600,1.2758,1.2758,1.2753,1.2753
AUDNZD,20101122,191700,1.2755,1.2756,1.2753,1.2755
AUDNZD,20101122,191800,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101122,191900,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101122,192000,1.2749,1.2749,1.2748,1.2749
AUDNZD,20101122,192100,1.2751,1.2755,1.2751,1.2752
AUDNZD,20101122,192200,1.2753,1.2753,1.2750,1.2750
AUDNZD,20101122,192300,1.2750,1.2750,1.2748,1.2750
AUDNZD,20101122,192400,1.2751,1.2752,1.2751,1.2751
AUDNZD,20101122,192500,1.2752,1.2752,1.2751,1.2752
AUDNZD,20101122,192600,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101122,192700,1.2755,1.2756,1.2755,1.2755
AUDNZD,20101122,192800,1.2754,1.2754,1.2752,1.2753
AUDNZD,20101122,192900,1.2754,1.2754,1.2754,1.2754
AUDNZD,20101122,193000,1.2754,1.2754,1.2752,1.2752
AUDNZD,20101122,193100,1.2751,1.2753,1.2751,1.2753
AUDNZD,20101122,193200,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101122,193300,1.2752,1.2752,1.2752,1.2752
AUDNZD,20101122,193400,1.2751,1.2751,1.2750,1.2750
AUDNZD,20101122,193500,1.2750,1.2756,1.2750,1.2756
AUDNZD,20101122,193600,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101122,193700,1.2753,1.2757,1.2753,1.2757
AUDNZD,20101122,193800,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101122,193900,1.2759,1.2761,1.2759,1.2760
AUDNZD,20101122,194000,1.2761,1.2763,1.2761,1.2763
AUDNZD,20101122,194100,1.2764,1.2765,1.2764,1.2764
AUDNZD,20101122,194200,1.2765,1.2765,1.2764,1.2764
AUDNZD,20101122,194300,1.2763,1.2764,1.2763,1.2763
AUDNZD,20101122,194400,1.2764,1.2764,1.2763,1.2763
AUDNZD,20101122,194500,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101122,194600,1.2762,1.2764,1.2761,1.2764
AUDNZD,20101122,194700,1.2764,1.2764,1.2764,1.2764
AUDNZD,20101122,194800,1.2765,1.2765,1.2765,1.2765
AUDNZD,20101122,194900,1.2764,1.2765,1.2763,1.2763
AUDNZD,20101122,195000,1.2765,1.2766,1.2765,1.2766
AUDNZD,20101122,195100,1.2767,1.2767,1.2764,1.2764
AUDNZD,20101122,195200,1.2764,1.2766,1.2764,1.2766
AUDNZD,20101122,195300,1.2767,1.2767,1.2763,1.2764
AUDNZD,20101122,195400,1.2764,1.2766,1.2764,1.2765
AUDNZD,20101122,195500,1.2765,1.2766,1.2764,1.2764
AUDNZD,20101122,195600,1.2763,1.2764,1.2763,1.2764
AUDNZD,20101122,195700,1.2765,1.2765,1.2765,1.2765
AUDNZD,20101122,195800,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101122,195900,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101122,200000,1.2765,1.2765,1.2765,1.2765
AUDNZD,20101122,200100,1.2766,1.2766,1.2765,1.2765
AUDNZD,20101122,200200,1.2765,1.2765,1.2764,1.2764
AUDNZD,20101122,200300,1.2765,1.2765,1.2762,1.2762
AUDNZD,20101122,200400,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101122,200500,1.2764,1.2765,1.2764,1.2764
AUDNZD,20101122,200600,1.2762,1.2764,1.2761,1.2764
AUDNZD,20101122,200700,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101122,200800,1.2761,1.2764,1.2761,1.2764
AUDNZD,20101122,200900,1.2764,1.2764,1.2762,1.2762
AUDNZD,20101122,201000,1.2761,1.2761,1.2760,1.2760
AUDNZD,20101122,201100,1.2761,1.2765,1.2761,1.2765
AUDNZD,20101122,201200,1.2766,1.2771,1.2766,1.2771
AUDNZD,20101122,201300,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101122,201400,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101122,201500,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101122,201600,1.2766,1.2769,1.2766,1.2769
AUDNZD,20101122,201700,1.2769,1.2770,1.2767,1.2769
AUDNZD,20101122,201800,1.2768,1.2768,1.2765,1.2765
AUDNZD,20101122,201900,1.2766,1.2767,1.2766,1.2766
AUDNZD,20101122,202000,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101122,202100,1.2766,1.2769,1.2766,1.2769
AUDNZD,20101122,202200,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101122,202300,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101122,202400,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101122,202500,1.2769,1.2769,1.2766,1.2766
AUDNZD,20101122,202600,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101122,202700,1.2767,1.2767,1.2763,1.2763
AUDNZD,20101122,202800,1.2763,1.2763,1.2763,1.2763
AUDNZD,20101122,202900,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101122,203000,1.2765,1.2765,1.2764,1.2765
AUDNZD,20101122,203100,1.2765,1.2770,1.2765,1.2770
AUDNZD,20101122,203200,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101122,203300,1.2769,1.2770,1.2769,1.2769
AUDNZD,20101122,203400,1.2769,1.2771,1.2769,1.2771
AUDNZD,20101122,203500,1.2772,1.2772,1.2769,1.2770
AUDNZD,20101122,203600,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101122,203700,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101122,203800,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101122,203900,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101122,204000,1.2772,1.2772,1.2767,1.2767
AUDNZD,20101122,204100,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101122,204200,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101122,204300,1.2762,1.2762,1.2762,1.2762
AUDNZD,20101122,204400,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101122,204500,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101122,204600,1.2764,1.2765,1.2761,1.2761
AUDNZD,20101122,204700,1.2760,1.2760,1.2758,1.2760
AUDNZD,20101122,204800,1.2762,1.2764,1.2762,1.2764
AUDNZD,20101122,204900,1.2765,1.2767,1.2765,1.2767
AUDNZD,20101122,205000,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101122,205100,1.2766,1.2766,1.2763,1.2763
AUDNZD,20101122,205200,1.2763,1.2764,1.2763,1.2763
AUDNZD,20101122,205300,1.2763,1.2763,1.2763,1.2763
AUDNZD,20101122,205400,1.2765,1.2765,1.2764,1.2765
AUDNZD,20101122,205500,1.2766,1.2768,1.2766,1.2766
AUDNZD,20101122,205600,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101122,205700,1.2765,1.2767,1.2764,1.2767
AUDNZD,20101122,205800,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101122,205900,1.2766,1.2766,1.2765,1.2766
AUDNZD,20101122,210000,1.2766,1.2766,1.2765,1.2765
AUDNZD,20101122,210100,1.2765,1.2766,1.2765,1.2765
AUDNZD,20101122,210200,1.2762,1.2762,1.2761,1.2761
AUDNZD,20101122,210300,1.2761,1.2761,1.2760,1.2760
AUDNZD,20101122,210400,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101122,210500,1.2760,1.2760,1.2760,1.2760
AUDNZD,20101122,210600,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101122,210700,1.2760,1.2763,1.2760,1.2763
AUDNZD,20101122,210800,1.2764,1.2765,1.2763,1.2763
AUDNZD,20101122,210900,1.2762,1.2762,1.2760,1.2760
AUDNZD,20101122,211000,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101122,211100,1.2759,1.2764,1.2759,1.2764
AUDNZD,20101122,211200,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101122,211300,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101122,211400,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101122,211500,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101122,211600,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101122,211700,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101122,211800,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101122,211900,1.2767,1.2769,1.2767,1.2768
AUDNZD,20101122,212000,1.2768,1.2768,1.2767,1.2768
AUDNZD,20101122,212100,1.2768,1.2769,1.2767,1.2767
AUDNZD,20101122,212200,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101122,212300,1.2766,1.2767,1.2765,1.2767
AUDNZD,20101122,212400,1.2768,1.2770,1.2768,1.2769
AUDNZD,20101122,212500,1.2769,1.2769,1.2765,1.2765
AUDNZD,20101122,212600,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101122,212700,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101122,212800,1.2764,1.2764,1.2764,1.2764
AUDNZD,20101122,212900,1.2765,1.2765,1.2765,1.2765
AUDNZD,20101122,213000,1.2765,1.2768,1.2765,1.2768
AUDNZD,20101122,213100,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101122,213200,1.2769,1.2770,1.2769,1.2769
AUDNZD,20101122,213300,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101122,213400,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101122,213500,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101122,213600,1.2770,1.2774,1.2770,1.2774
AUDNZD,20101122,213700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101122,213800,1.2777,1.2777,1.2776,1.2777
AUDNZD,20101122,213900,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101122,214000,1.2776,1.2779,1.2776,1.2778
AUDNZD,20101122,214100,1.2778,1.2779,1.2775,1.2775
AUDNZD,20101122,214200,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101122,214300,1.2774,1.2774,1.2766,1.2769
AUDNZD,20101122,214400,1.2769,1.2772,1.2769,1.2772
AUDNZD,20101122,214500,1.2773,1.2774,1.2765,1.2765
AUDNZD,20101122,214600,1.2766,1.2770,1.2766,1.2770
AUDNZD,20101122,214700,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101122,214800,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101122,214900,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101122,215000,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101122,215100,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101122,215200,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101122,215300,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101122,215400,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101122,215500,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101122,215600,1.2768,1.2770,1.2768,1.2770
AUDNZD,20101122,215700,1.2769,1.2770,1.2768,1.2770
AUDNZD,20101122,215800,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101122,215900,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101122,220000,1.2768,1.2770,1.2768,1.2770
AUDNZD,20101122,220100,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101122,220200,1.2770,1.2772,1.2769,1.2772
AUDNZD,20101122,220300,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101122,220400,1.2773,1.2773,1.2771,1.2771
AUDNZD,20101122,220500,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101122,220600,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101122,220700,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101122,220800,1.2776,1.2777,1.2776,1.2777
AUDNZD,20101122,220900,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,221000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,221100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,221200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,221300,1.2776,1.2779,1.2776,1.2779
AUDNZD,20101122,221400,1.2780,1.2780,1.2776,1.2776
AUDNZD,20101122,221500,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101122,221600,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,221700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101122,221800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,221900,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,222000,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101122,222100,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101122,222200,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101122,222300,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101122,222400,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101122,222500,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101122,222600,1.2780,1.2780,1.2776,1.2776
AUDNZD,20101122,222700,1.2775,1.2777,1.2775,1.2777
AUDNZD,20101122,222800,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101122,222900,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101122,223000,1.2781,1.2783,1.2781,1.2782
AUDNZD,20101122,223100,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101122,223200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101122,223300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101122,223400,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101122,223500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101122,223600,1.2784,1.2785,1.2784,1.2785
AUDNZD,20101122,223700,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,223800,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101122,223900,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101122,224000,1.2789,1.2792,1.2789,1.2792
AUDNZD,20101122,224100,1.2793,1.2794,1.2792,1.2793
AUDNZD,20101122,224200,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101122,224300,1.2794,1.2796,1.2794,1.2795
AUDNZD,20101122,224400,1.2795,1.2796,1.2795,1.2795
AUDNZD,20101122,224500,1.2794,1.2799,1.2793,1.2799
AUDNZD,20101122,224600,1.2801,1.2801,1.2797,1.2797
AUDNZD,20101122,224700,1.2797,1.2802,1.2796,1.2802
AUDNZD,20101122,224800,1.2803,1.2809,1.2803,1.2809
AUDNZD,20101122,224900,1.2810,1.2810,1.2809,1.2810
AUDNZD,20101122,225000,1.2809,1.2813,1.2809,1.2813
AUDNZD,20101122,225100,1.2814,1.2817,1.2813,1.2813
AUDNZD,20101122,225200,1.2810,1.2812,1.2808,1.2812
AUDNZD,20101122,225300,1.2811,1.2811,1.2805,1.2805
AUDNZD,20101122,225400,1.2806,1.2807,1.2804,1.2804
AUDNZD,20101122,225500,1.2804,1.2806,1.2804,1.2805
AUDNZD,20101122,225600,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101122,225700,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101122,225800,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101122,225900,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101122,230000,1.2808,1.2808,1.2806,1.2806
AUDNZD,20101122,230100,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101122,230200,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101122,230300,1.2804,1.2807,1.2804,1.2804
AUDNZD,20101122,230400,1.2803,1.2806,1.2803,1.2806
AUDNZD,20101122,230500,1.2805,1.2806,1.2805,1.2806
AUDNZD,20101122,230600,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101122,230700,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101122,230800,1.2805,1.2805,1.2801,1.2801
AUDNZD,20101122,230900,1.2800,1.2800,1.2797,1.2797
AUDNZD,20101122,231000,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101122,231100,1.2792,1.2792,1.2790,1.2792
AUDNZD,20101122,231200,1.2793,1.2794,1.2789,1.2789
AUDNZD,20101122,231300,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101122,231400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101122,231500,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101122,231600,1.2787,1.2787,1.2785,1.2785
AUDNZD,20101122,231700,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,231800,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,231900,1.2785,1.2785,1.2784,1.2784
AUDNZD,20101122,232000,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,232100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,232200,1.2786,1.2789,1.2786,1.2789
AUDNZD,20101122,232300,1.2790,1.2793,1.2790,1.2793
AUDNZD,20101122,232400,1.2794,1.2795,1.2793,1.2793
AUDNZD,20101122,232500,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101122,232600,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101122,232700,1.2794,1.2794,1.2788,1.2788
AUDNZD,20101122,232800,1.2787,1.2788,1.2786,1.2788
AUDNZD,20101122,232900,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101122,233000,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101122,233100,1.2784,1.2784,1.2784,1.2784
AUDNZD,20101122,233200,1.2784,1.2785,1.2783,1.2785
AUDNZD,20101122,233300,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,233400,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101122,233500,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101122,233600,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101122,233700,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101122,233800,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,233900,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101122,234000,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101122,234100,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101122,234200,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101122,234300,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101122,234400,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101122,234500,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101122,234600,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101122,234700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101122,234800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101122,234900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101122,235000,1.2791,1.2792,1.2791,1.2791
AUDNZD,20101122,235100,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101122,235200,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101122,235300,1.2787,1.2788,1.2787,1.2788
AUDNZD,20101122,235400,1.2788,1.2788,1.2786,1.2786
AUDNZD,20101122,235500,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,235600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101122,235700,1.2786,1.2789,1.2786,1.2789
AUDNZD,20101122,235800,1.2790,1.2790,1.2787,1.2787
AUDNZD,20101122,235900,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,000000,1.2785,1.2785,1.2785,1.2785
NZDCHF,20101122,000100,0.7733,0.7734,0.7732,0.7734
NZDCHF,20101122,000200,0.7735,0.7739,0.7735,0.7739
NZDCHF,20101122,000300,0.7739,0.7742,0.7739,0.7742
NZDCHF,20101122,000400,0.7743,0.7749,0.7743,0.7749
NZDCHF,20101122,000500,0.7750,0.7751,0.7750,0.7751
NZDCHF,20101122,000600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101122,000700,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101122,000800,0.7749,0.7749,0.7746,0.7746
NZDCHF,20101122,000900,0.7746,0.7746,0.7744,0.7744
NZDCHF,20101122,001000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,001100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,001200,0.7743,0.7745,0.7742,0.7742
NZDCHF,20101122,001300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,001400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,001500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,001600,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101122,001700,0.7746,0.7748,0.7746,0.7746
NZDCHF,20101122,001800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101122,001900,0.7744,0.7744,0.7739,0.7739
NZDCHF,20101122,002000,0.7739,0.7739,0.7738,0.7739
NZDCHF,20101122,002100,0.7739,0.7740,0.7739,0.7739
NZDCHF,20101122,002200,0.7739,0.7740,0.7739,0.7740
NZDCHF,20101122,002300,0.7740,0.7742,0.7740,0.7742
NZDCHF,20101122,002400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101122,002500,0.7744,0.7745,0.7744,0.7745
NZDCHF,20101122,002600,0.7744,0.7746,0.7744,0.7746
NZDCHF,20101122,002700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,002800,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101122,002900,0.7745,0.7745,0.7744,0.7744
NZDCHF,20101122,003000,0.7744,0.7744,0.7744,0.7744
NZDCHF,20101122,003100,0.7743,0.7744,0.7743,0.7743
NZDCHF,20101122,003200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,003300,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,003400,0.7744,0.7744,0.7744,0.7744
NZDCHF,20101122,003500,0.7744,0.7744,0.7744,0.7744
NZDCHF,20101122,003600,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101122,003700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101122,003800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,003900,0.7743,0.7744,0.7743,0.7744
NZDCHF,20101122,004000,0.7744,0.7745,0.7744,0.7745
NZDCHF,20101122,004100,0.7746,0.7747,0.7745,0.7745
NZDCHF,20101122,004200,0.7744,0.7744,0.7744,0.7744
NZDCHF,20101122,004300,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101122,004400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,004500,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,004600,0.7744,0.7745,0.7744,0.7745
NZDCHF,20101122,004700,0.7745,0.7745,0.7743,0.7743
NZDCHF,20101122,004800,0.7743,0.7743,0.7742,0.7743
NZDCHF,20101122,004900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,005000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,005100,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,005200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,005300,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101122,005400,0.7742,0.7742,0.7739,0.7740
NZDCHF,20101122,005500,0.7741,0.7744,0.7739,0.7744
NZDCHF,20101122,005600,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101122,005700,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101122,005800,0.7744,0.7744,0.7744,0.7744
NZDCHF,20101122,005900,0.7744,0.7745,0.7744,0.7745
NZDCHF,20101122,010000,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,010100,0.7745,0.7745,0.7743,0.7743
NZDCHF,20101122,010200,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,010300,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101122,010400,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,010500,0.7743,0.7747,0.7743,0.7747
NZDCHF,20101122,010600,0.7748,0.7748,0.7747,0.7747
NZDCHF,20101122,010700,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101122,010800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,010900,0.7746,0.7749,0.7746,0.7749
NZDCHF,20101122,011000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101122,011100,0.7749,0.7749,0.7747,0.7747
NZDCHF,20101122,011200,0.7746,0.7747,0.7746,0.7747
NZDCHF,20101122,011300,0.7748,0.7750,0.7746,0.7750
NZDCHF,20101122,011400,0.7751,0.7751,0.7747,0.7747
NZDCHF,20101122,011500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,011600,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101122,011700,0.7747,0.7749,0.7746,0.7749
NZDCHF,20101122,011800,0.7750,0.7750,0.7749,0.7750
NZDCHF,20101122,011900,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101122,012000,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101122,012100,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101122,012200,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101122,012300,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101122,012400,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101122,012500,0.7750,0.7750,0.7750,0.7750
NZDCHF,20101122,012600,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101122,012700,0.7749,0.7749,0.7748,0.7748
NZDCHF,20101122,012800,0.7747,0.7747,0.7747,0.7747
NZDCHF,20101122,012900,0.7747,0.7748,0.7747,0.7748
NZDCHF,20101122,013000,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101122,013100,0.7749,0.7750,0.7749,0.7749
NZDCHF,20101122,013200,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101122,013300,0.7749,0.7749,0.7747,0.7748
NZDCHF,20101122,013400,0.7748,0.7748,0.7746,0.7746
NZDCHF,20101122,013500,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,013600,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,013700,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,013800,0.7747,0.7747,0.7746,0.7746
NZDCHF,20101122,013900,0.7745,0.7745,0.7742,0.7742
NZDCHF,20101122,014000,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101122,014100,0.7742,0.7742,0.7742,0.7742
NZDCHF,20101122,014200,0.7741,0.7741,0.7740,0.7740
NZDCHF,20101122,014300,0.7740,0.7741,0.7740,0.7740
NZDCHF,20101122,014400,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101122,014500,0.7743,0.7743,0.7742,0.7742
NZDCHF,20101122,014600,0.7742,0.7743,0.7742,0.7743
NZDCHF,20101122,014700,0.7744,0.7744,0.7743,0.7743
NZDCHF,20101122,014800,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,014900,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,015000,0.7743,0.7743,0.7743,0.7743
NZDCHF,20101122,015100,0.7744,0.7745,0.7744,0.7745
NZDCHF,20101122,015200,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101122,015300,0.7745,0.7745,0.7745,0.7745
NZDCHF,20101122,015400,0.7744,0.7745,0.7743,0.7745
NZDCHF,20101122,015500,0.7744,0.7745,0.7743,0.7745
NZDCHF,20101122,015600,0.7746,0.7746,0.7745,0.7745
NZDCHF,20101122,015700,0.7745,0.7746,0.7745,0.7746
NZDCHF,20101122,015800,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,015900,0.7746,0.7746,0.7746,0.7746
NZDCHF,20101122,020000,0.7747,0.7749,0.7747,0.7749
NZDCHF,20101122,020100,0.7750,0.7750,0.7749,0.7749
NZDCHF,20101122,020200,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101122,020300,0.7748,0.7749,0.7748,0.7749
NZDCHF,20101122,020400,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101122,020500,0.7749,0.7749,0.7749,0.7749
NZDCHF,20101122,020600,0.7749,0.7751,0.7749,0.7751
NZDCHF,20101122,020700,0.7752,0.7754,0.7752,0.7754
NZDCHF,20101122,020800,0.7754,0.7754,0.7753,0.7754
NZDCHF,20101122,020900,0.7755,0.7756,0.7755,0.7756
NZDCHF,20101122,021000,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101122,021100,0.7757,0.7757,0.7754,0.7754
NZDCHF,20101122,021200,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101122,021300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,021400,0.7757,0.7758,0.7757,0.7758
NZDCHF,20101122,021500,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101122,021600,0.7756,0.7756,0.7754,0.7754
NZDCHF,20101122,021700,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101122,021800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,021900,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101122,022000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,022100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,022200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,022300,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,022400,0.7757,0.7758,0.7757,0.7757
NZDCHF,20101122,022500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,022600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,022700,0.7757,0.7757,0.7755,0.7755
NZDCHF,20101122,022800,0.7754,0.7754,0.7752,0.7752
NZDCHF,20101122,022900,0.7752,0.7754,0.7752,0.7754
NZDCHF,20101122,023000,0.7754,0.7757,0.7754,0.7757
NZDCHF,20101122,023100,0.7756,0.7756,0.7754,0.7754
NZDCHF,20101122,023200,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101122,023300,0.7754,0.7756,0.7754,0.7756
NZDCHF,20101122,023400,0.7757,0.7759,0.7757,0.7759
NZDCHF,20101122,023500,0.7760,0.7760,0.7759,0.7759
NZDCHF,20101122,023600,0.7760,0.7761,0.7760,0.7761
NZDCHF,20101122,023700,0.7761,0.7763,0.7761,0.7763
NZDCHF,20101122,023800,0.7763,0.7763,0.7761,0.7761
NZDCHF,20101122,023900,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,024000,0.7762,0.7762,0.7760,0.7760
NZDCHF,20101122,024100,0.7760,0.7763,0.7760,0.7763
NZDCHF,20101122,024200,0.7763,0.7765,0.7763,0.7764
NZDCHF,20101122,024300,0.7763,0.7764,0.7762,0.7762
NZDCHF,20101122,024400,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,024500,0.7761,0.7763,0.7761,0.7763
NZDCHF,20101122,024600,0.7763,0.7763,0.7763,0.7763
NZDCHF,20101122,024700,0.7763,0.7763,0.7763,0.7763
NZDCHF,20101122,024800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20101122,024900,0.7764,0.7764,0.7761,0.7761
NZDCHF,20101122,025000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,025100,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,025200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,025300,0.7761,0.7762,0.7761,0.7762
NZDCHF,20101122,025400,0.7762,0.7762,0.7762,0.7762
NZDCHF,20101122,025500,0.7762,0.7762,0.7762,0.7762
NZDCHF,20101122,025600,0.7762,0.7764,0.7762,0.7764
NZDCHF,20101122,025700,0.7764,0.7764,0.7764,0.7764
NZDCHF,20101122,025800,0.7764,0.7764,0.7763,0.7763
NZDCHF,20101122,025900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20101122,030000,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,030100,0.7761,0.7762,0.7760,0.7760
NZDCHF,20101122,030200,0.7760,0.7760,0.7758,0.7759
NZDCHF,20101122,030300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101122,030400,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101122,030500,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,030600,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,030700,0.7758,0.7760,0.7758,0.7760
NZDCHF,20101122,030800,0.7761,0.7763,0.7761,0.7763
NZDCHF,20101122,030900,0.7763,0.7763,0.7761,0.7761
NZDCHF,20101122,031000,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101122,031100,0.7760,0.7760,0.7758,0.7758
NZDCHF,20101122,031200,0.7759,0.7760,0.7759,0.7760
NZDCHF,20101122,031300,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101122,031400,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101122,031500,0.7759,0.7759,0.7759,0.7759
NZDCHF,20101122,031600,0.7759,0.7759,0.7759,0.7759
NZDCHF,20101122,031700,0.7759,0.7759,0.7758,0.7758
NZDCHF,20101122,031800,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101122,031900,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101122,032000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,032100,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101122,032200,0.7756,0.7756,0.7756,0.7756
NZDCHF,20101122,032300,0.7756,0.7756,0.7754,0.7754
NZDCHF,20101122,032400,0.7754,0.7754,0.7754,0.7754
NZDCHF,20101122,032500,0.7754,0.7755,0.7754,0.7755
NZDCHF,20101122,032600,0.7755,0.7756,0.7755,0.7756
NZDCHF,20101122,032700,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,032800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,032900,0.7757,0.7757,0.7756,0.7757
NZDCHF,20101122,033000,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,033100,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,033200,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,033300,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,033400,0.7757,0.7757,0.7756,0.7756
NZDCHF,20101122,033500,0.7756,0.7757,0.7756,0.7757
NZDCHF,20101122,033600,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,033700,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101122,033800,0.7758,0.7760,0.7758,0.7759
NZDCHF,20101122,033900,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101122,034000,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101122,034100,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101122,034200,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101122,034300,0.7757,0.7758,0.7757,0.7758
NZDCHF,20101122,034400,0.7758,0.7759,0.7758,0.7759
NZDCHF,20101122,034500,0.7758,0.7758,0.7758,0.7758
NZDCHF,20101122,034600,0.7758,0.7759,0.7758,0.7758
NZDCHF,20101122,034700,0.7758,0.7758,0.7757,0.7757
NZDCHF,20101122,034800,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,034900,0.7757,0.7757,0.7757,0.7757
NZDCHF,20101122,035000,0.7757,0.7758,0.7757,0.7758
NZDCHF,20101122,035100,0.7758,0.7760,0.7758,0.7760
NZDCHF,20101122,035200,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,035300,0.7761,0.7761,0.7761,0.7761
NZDCHF,20101122,035400,0.7761,0.7761,0.7760,0.7760
NZDCHF,20101122,035500,0.7760,0.7760,0.7760,0.7760
NZDCHF,20101122,035600,0.7761,0.7764,0.7761,0.7764
NZDCHF,20101122,035700,0.7764,0.7764,0.7763,0.7763
NZDCHF,20101122,035800,0.7764,0.7764,0.7764,0.7764
NZDCHF,20101122,035900,0.7765,0.7765,0.7765,0.7765
NZDCHF,20101122,040000,0.7764,0.7764,0.7764,0.7764
NZDCHF,20101122,040100,0.7763,0.7763,0.7750,0.7750
NZDCHF,20101122,040200,0.7749,0.7749,0.7736,0.7736
NZDCHF,20101122,040300,0.7735,0.7735,0.7727,0.7727
NZDCHF,20101122,040400,0.7728,0.7730,0.7728,0.7730
NZDCHF,20101122,040500,0.7730,0.7730,0.7720,0.7720
NZDCHF,20101122,040600,0.7719,0.7719,0.7713,0.7713
NZDCHF,20101122,040700,0.7711,0.7713,0.7710,0.7710
NZDCHF,20101122,040800,0.7711,0.7713,0.7711,0.7713
NZDCHF,20101122,040900,0.7712,0.7712,0.7699,0.7699
NZDCHF,20101122,041000,0.7697,0.7697,0.7697,0.7697
NZDCHF,20101122,041100,0.7695,0.7695,0.7693,0.7693
NZDCHF,20101122,041200,0.7692,0.7693,0.7692,0.7693
NZDCHF,20101122,041300,0.7693,0.7697,0.7693,0.7697
NZDCHF,20101122,041400,0.7696,0.7696,0.7696,0.7696
NZDCHF,20101122,041500,0.7695,0.7695,0.7691,0.7691
NZDCHF,20101122,041600,0.7691,0.7691,0.7689,0.7690
NZDCHF,20101122,041700,0.7691,0.7691,0.7689,0.7689
NZDCHF,20101122,041800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20101122,041900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20101122,042000,0.7688,0.7688,0.7686,0.7686
NZDCHF,20101122,042100,0.7686,0.7686,0.7686,0.7686
NZDCHF,20101122,042200,0.7686,0.7686,0.7686,0.7686
NZDCHF,20101122,042300,0.7685,0.7685,0.7669,0.7669
NZDCHF,20101122,042400,0.7668,0.7673,0.7668,0.7673
NZDCHF,20101122,042500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20101122,042600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,042700,0.7671,0.7673,0.7671,0.7673
NZDCHF,20101122,042800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20101122,042900,0.7673,0.7675,0.7673,0.7675
NZDCHF,20101122,043000,0.7676,0.7679,0.7676,0.7679
NZDCHF,20101122,043100,0.7679,0.7679,0.7678,0.7679
NZDCHF,20101122,043200,0.7680,0.7682,0.7679,0.7682
NZDCHF,20101122,043300,0.7683,0.7685,0.7683,0.7685
NZDCHF,20101122,043400,0.7686,0.7687,0.7686,0.7687
NZDCHF,20101122,043500,0.7686,0.7686,0.7686,0.7686
NZDCHF,20101122,043600,0.7686,0.7686,0.7685,0.7685
NZDCHF,20101122,043700,0.7685,0.7685,0.7684,0.7684
NZDCHF,20101122,043800,0.7684,0.7684,0.7681,0.7681
NZDCHF,20101122,043900,0.7681,0.7681,0.7680,0.7680
NZDCHF,20101122,044000,0.7681,0.7682,0.7681,0.7681
NZDCHF,20101122,044100,0.7680,0.7680,0.7678,0.7678
NZDCHF,20101122,044200,0.7678,0.7680,0.7677,0.7680
NZDCHF,20101122,044300,0.7681,0.7681,0.7679,0.7679
NZDCHF,20101122,044400,0.7678,0.7678,0.7674,0.7674
NZDCHF,20101122,044500,0.7674,0.7674,0.7671,0.7671
NZDCHF,20101122,044600,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101122,044700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,044800,0.7671,0.7671,0.7670,0.7670
NZDCHF,20101122,044900,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101122,045000,0.7671,0.7671,0.7670,0.7670
NZDCHF,20101122,045100,0.7670,0.7672,0.7670,0.7672
NZDCHF,20101122,045200,0.7672,0.7672,0.7671,0.7672
NZDCHF,20101122,045300,0.7673,0.7677,0.7673,0.7677
NZDCHF,20101122,045400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20101122,045500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20101122,045600,0.7681,0.7681,0.7679,0.7679
NZDCHF,20101122,045700,0.7680,0.7681,0.7680,0.7681
NZDCHF,20101122,045800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20101122,045900,0.7679,0.7679,0.7677,0.7678
NZDCHF,20101122,050000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20101122,050100,0.7680,0.7680,0.7679,0.7679
NZDCHF,20101122,050200,0.7678,0.7678,0.7673,0.7674
NZDCHF,20101122,050300,0.7674,0.7676,0.7674,0.7676
NZDCHF,20101122,050400,0.7677,0.7678,0.7677,0.7678
NZDCHF,20101122,050500,0.7679,0.7680,0.7679,0.7680
NZDCHF,20101122,050600,0.7681,0.7681,0.7680,0.7680
NZDCHF,20101122,050700,0.7680,0.7682,0.7680,0.7682
NZDCHF,20101122,050800,0.7682,0.7682,0.7682,0.7682
NZDCHF,20101122,050900,0.7682,0.7682,0.7681,0.7681
NZDCHF,20101122,051000,0.7682,0.7682,0.7682,0.7682
NZDCHF,20101122,051100,0.7682,0.7682,0.7680,0.7680
NZDCHF,20101122,051200,0.7680,0.7680,0.7678,0.7678
NZDCHF,20101122,051300,0.7677,0.7677,0.7675,0.7675
NZDCHF,20101122,051400,0.7677,0.7677,0.7677,0.7677
NZDCHF,20101122,051500,0.7677,0.7677,0.7675,0.7675
NZDCHF,20101122,051600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20101122,051700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101122,051800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,051900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,052000,0.7674,0.7674,0.7671,0.7671
NZDCHF,20101122,052100,0.7671,0.7672,0.7671,0.7671
NZDCHF,20101122,052200,0.7670,0.7670,0.7669,0.7669
NZDCHF,20101122,052300,0.7669,0.7671,0.7668,0.7668
NZDCHF,20101122,052400,0.7667,0.7667,0.7664,0.7665
NZDCHF,20101122,052500,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101122,052600,0.7664,0.7666,0.7663,0.7663
NZDCHF,20101122,052700,0.7661,0.7661,0.7656,0.7656
NZDCHF,20101122,052800,0.7655,0.7660,0.7654,0.7660
NZDCHF,20101122,052900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101122,053000,0.7657,0.7661,0.7657,0.7661
NZDCHF,20101122,053100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101122,053200,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101122,053300,0.7662,0.7662,0.7660,0.7661
NZDCHF,20101122,053400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101122,053500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,053600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,053700,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,053800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,053900,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101122,054000,0.7656,0.7656,0.7652,0.7652
NZDCHF,20101122,054100,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,054200,0.7652,0.7655,0.7652,0.7655
NZDCHF,20101122,054300,0.7653,0.7654,0.7653,0.7654
NZDCHF,20101122,054400,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,054500,0.7656,0.7662,0.7656,0.7662
NZDCHF,20101122,054600,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101122,054700,0.7661,0.7665,0.7661,0.7665
NZDCHF,20101122,054800,0.7666,0.7666,0.7665,0.7666
NZDCHF,20101122,054900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,055000,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,055100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,055200,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101122,055300,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,055400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,055500,0.7665,0.7665,0.7665,0.7665
NZDCHF,20101122,055600,0.7665,0.7666,0.7665,0.7666
NZDCHF,20101122,055700,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,055800,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,055900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,060000,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,060100,0.7664,0.7664,0.7662,0.7662
NZDCHF,20101122,060200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,060300,0.7661,0.7661,0.7659,0.7659
NZDCHF,20101122,060400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,060500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,060600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,060700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101122,060800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101122,060900,0.7657,0.7659,0.7657,0.7658
NZDCHF,20101122,061000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,061100,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,061200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,061300,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101122,061400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,061500,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,061600,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101122,061700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,061800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,061900,0.7659,0.7660,0.7659,0.7659
NZDCHF,20101122,062000,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101122,062100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,062200,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101122,062300,0.7660,0.7662,0.7659,0.7662
NZDCHF,20101122,062400,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,062500,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101122,062600,0.7665,0.7667,0.7665,0.7667
NZDCHF,20101122,062700,0.7667,0.7668,0.7667,0.7667
NZDCHF,20101122,062800,0.7667,0.7668,0.7667,0.7668
NZDCHF,20101122,062900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101122,063000,0.7669,0.7669,0.7667,0.7667
NZDCHF,20101122,063100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101122,063200,0.7665,0.7665,0.7664,0.7665
NZDCHF,20101122,063300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,063400,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101122,063500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,063600,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,063700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101122,063800,0.7663,0.7664,0.7663,0.7663
NZDCHF,20101122,063900,0.7662,0.7662,0.7660,0.7660
NZDCHF,20101122,064000,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,064100,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,064200,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,064300,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,064400,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101122,064500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,064600,0.7661,0.7664,0.7661,0.7664
NZDCHF,20101122,064700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,064800,0.7664,0.7666,0.7664,0.7666
NZDCHF,20101122,064900,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,065000,0.7665,0.7667,0.7665,0.7667
NZDCHF,20101122,065100,0.7667,0.7667,0.7666,0.7667
NZDCHF,20101122,065200,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,065300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,065400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,065500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,065600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101122,065700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20101122,065800,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,065900,0.7664,0.7666,0.7664,0.7664
NZDCHF,20101122,070000,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,070100,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,070200,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,070300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,070400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,070500,0.7665,0.7666,0.7665,0.7665
NZDCHF,20101122,070600,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101122,070700,0.7666,0.7668,0.7666,0.7668
NZDCHF,20101122,070800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101122,070900,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101122,071000,0.7669,0.7670,0.7669,0.7670
NZDCHF,20101122,071100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,071200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,071300,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,071400,0.7671,0.7672,0.7670,0.7670
NZDCHF,20101122,071500,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,071600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,071700,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,071800,0.7672,0.7673,0.7672,0.7673
NZDCHF,20101122,071900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,072000,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101122,072100,0.7672,0.7672,0.7668,0.7668
NZDCHF,20101122,072200,0.7668,0.7668,0.7667,0.7667
NZDCHF,20101122,072300,0.7668,0.7670,0.7668,0.7670
NZDCHF,20101122,072400,0.7671,0.7672,0.7671,0.7672
NZDCHF,20101122,072500,0.7672,0.7672,0.7671,0.7671
NZDCHF,20101122,072600,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,072700,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101122,072800,0.7670,0.7670,0.7670,0.7670
NZDCHF,20101122,072900,0.7670,0.7670,0.7668,0.7668
NZDCHF,20101122,073000,0.7668,0.7670,0.7668,0.7670
NZDCHF,20101122,073100,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,073200,0.7671,0.7671,0.7671,0.7671
NZDCHF,20101122,073300,0.7671,0.7673,0.7671,0.7673
NZDCHF,20101122,073400,0.7672,0.7672,0.7671,0.7671
NZDCHF,20101122,073500,0.7673,0.7673,0.7673,0.7673
NZDCHF,20101122,073600,0.7673,0.7675,0.7673,0.7675
NZDCHF,20101122,073700,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,073800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,073900,0.7674,0.7676,0.7674,0.7676
NZDCHF,20101122,074000,0.7677,0.7677,0.7674,0.7674
NZDCHF,20101122,074100,0.7675,0.7678,0.7675,0.7678
NZDCHF,20101122,074200,0.7678,0.7678,0.7677,0.7678
NZDCHF,20101122,074300,0.7678,0.7678,0.7678,0.7678
NZDCHF,20101122,074400,0.7678,0.7678,0.7678,0.7678
NZDCHF,20101122,074500,0.7677,0.7678,0.7677,0.7678
NZDCHF,20101122,074600,0.7678,0.7679,0.7678,0.7679
NZDCHF,20101122,074700,0.7679,0.7679,0.7677,0.7677
NZDCHF,20101122,074800,0.7677,0.7677,0.7676,0.7676
NZDCHF,20101122,074900,0.7675,0.7675,0.7674,0.7675
NZDCHF,20101122,075000,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101122,075100,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,075200,0.7674,0.7675,0.7674,0.7674
NZDCHF,20101122,075300,0.7674,0.7674,0.7673,0.7673
NZDCHF,20101122,075400,0.7673,0.7674,0.7673,0.7674
NZDCHF,20101122,075500,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,075600,0.7675,0.7675,0.7675,0.7675
NZDCHF,20101122,075700,0.7675,0.7675,0.7674,0.7674
NZDCHF,20101122,075800,0.7675,0.7676,0.7675,0.7676
NZDCHF,20101122,075900,0.7678,0.7679,0.7678,0.7679
NZDCHF,20101122,080000,0.7679,0.7679,0.7679,0.7679
NZDCHF,20101122,080100,0.7680,0.7680,0.7680,0.7680
NZDCHF,20101122,080200,0.7681,0.7683,0.7681,0.7683
NZDCHF,20101122,080300,0.7684,0.7684,0.7681,0.7681
NZDCHF,20101122,080400,0.7681,0.7681,0.7678,0.7678
NZDCHF,20101122,080500,0.7679,0.7681,0.7679,0.7681
NZDCHF,20101122,080600,0.7680,0.7680,0.7678,0.7678
NZDCHF,20101122,080700,0.7679,0.7680,0.7679,0.7680
NZDCHF,20101122,080800,0.7680,0.7680,0.7679,0.7679
NZDCHF,20101122,080900,0.7679,0.7685,0.7679,0.7685
NZDCHF,20101122,081000,0.7685,0.7685,0.7684,0.7684
NZDCHF,20101122,081100,0.7684,0.7684,0.7683,0.7683
NZDCHF,20101122,081200,0.7683,0.7683,0.7682,0.7682
NZDCHF,20101122,081300,0.7680,0.7680,0.7678,0.7680
NZDCHF,20101122,081400,0.7681,0.7682,0.7681,0.7681
NZDCHF,20101122,081500,0.7681,0.7681,0.7680,0.7680
NZDCHF,20101122,081600,0.7679,0.7679,0.7678,0.7678
NZDCHF,20101122,081700,0.7678,0.7678,0.7675,0.7675
NZDCHF,20101122,081800,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,081900,0.7674,0.7674,0.7674,0.7674
NZDCHF,20101122,082000,0.7675,0.7678,0.7675,0.7678
NZDCHF,20101122,082100,0.7679,0.7681,0.7679,0.7681
NZDCHF,20101122,082200,0.7682,0.7683,0.7682,0.7683
NZDCHF,20101122,082300,0.7682,0.7684,0.7681,0.7681
NZDCHF,20101122,082400,0.7682,0.7683,0.7682,0.7683
NZDCHF,20101122,082500,0.7683,0.7685,0.7683,0.7685
NZDCHF,20101122,082600,0.7684,0.7684,0.7684,0.7684
NZDCHF,20101122,082700,0.7684,0.7685,0.7684,0.7684
NZDCHF,20101122,082800,0.7686,0.7687,0.7686,0.7687
NZDCHF,20101122,082900,0.7687,0.7687,0.7685,0.7686
NZDCHF,20101122,083000,0.7687,0.7688,0.7686,0.7687
NZDCHF,20101122,083100,0.7688,0.7692,0.7688,0.7692
NZDCHF,20101122,083200,0.7693,0.7693,0.7692,0.7692
NZDCHF,20101122,083300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101122,083400,0.7693,0.7695,0.7693,0.7695
NZDCHF,20101122,083500,0.7695,0.7697,0.7695,0.7697
NZDCHF,20101122,083600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20101122,083700,0.7696,0.7697,0.7696,0.7697
NZDCHF,20101122,083800,0.7696,0.7697,0.7696,0.7696
NZDCHF,20101122,083900,0.7695,0.7696,0.7695,0.7696
NZDCHF,20101122,084000,0.7697,0.7698,0.7697,0.7698
NZDCHF,20101122,084100,0.7697,0.7697,0.7696,0.7696
NZDCHF,20101122,084200,0.7696,0.7700,0.7696,0.7700
NZDCHF,20101122,084300,0.7700,0.7700,0.7700,0.7700
NZDCHF,20101122,084400,0.7700,0.7703,0.7700,0.7703
NZDCHF,20101122,084500,0.7703,0.7703,0.7702,0.7702
NZDCHF,20101122,084600,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101122,084700,0.7701,0.7702,0.7700,0.7701
NZDCHF,20101122,084800,0.7700,0.7700,0.7699,0.7699
NZDCHF,20101122,084900,0.7698,0.7699,0.7698,0.7699
NZDCHF,20101122,085000,0.7698,0.7699,0.7697,0.7697
NZDCHF,20101122,085100,0.7696,0.7696,0.7693,0.7693
NZDCHF,20101122,085200,0.7694,0.7698,0.7694,0.7697
NZDCHF,20101122,085300,0.7696,0.7696,0.7696,0.7696
NZDCHF,20101122,085400,0.7696,0.7701,0.7696,0.7701
NZDCHF,20101122,085500,0.7700,0.7700,0.7699,0.7700
NZDCHF,20101122,085600,0.7699,0.7699,0.7697,0.7698
NZDCHF,20101122,085700,0.7699,0.7699,0.7698,0.7698
NZDCHF,20101122,085800,0.7697,0.7700,0.7697,0.7699
NZDCHF,20101122,085900,0.7699,0.7699,0.7694,0.7694
NZDCHF,20101122,090000,0.7693,0.7693,0.7688,0.7689
NZDCHF,20101122,090100,0.7690,0.7692,0.7690,0.7692
NZDCHF,20101122,090200,0.7692,0.7693,0.7692,0.7692
NZDCHF,20101122,090300,0.7691,0.7693,0.7691,0.7693
NZDCHF,20101122,090400,0.7694,0.7695,0.7693,0.7693
NZDCHF,20101122,090500,0.7692,0.7697,0.7692,0.7697
NZDCHF,20101122,090600,0.7698,0.7701,0.7698,0.7701
NZDCHF,20101122,090700,0.7701,0.7701,0.7699,0.7699
NZDCHF,20101122,090800,0.7699,0.7701,0.7699,0.7701
NZDCHF,20101122,090900,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101122,091000,0.7702,0.7702,0.7702,0.7702
NZDCHF,20101122,091100,0.7702,0.7705,0.7702,0.7704
NZDCHF,20101122,091200,0.7703,0.7703,0.7700,0.7700
NZDCHF,20101122,091300,0.7699,0.7699,0.7696,0.7696
NZDCHF,20101122,091400,0.7696,0.7697,0.7696,0.7696
NZDCHF,20101122,091500,0.7696,0.7696,0.7695,0.7696
NZDCHF,20101122,091600,0.7697,0.7697,0.7697,0.7697
NZDCHF,20101122,091700,0.7698,0.7699,0.7698,0.7699
NZDCHF,20101122,091800,0.7699,0.7699,0.7699,0.7699
NZDCHF,20101122,091900,0.7698,0.7698,0.7695,0.7695
NZDCHF,20101122,092000,0.7695,0.7695,0.7694,0.7694
NZDCHF,20101122,092100,0.7693,0.7694,0.7693,0.7694
NZDCHF,20101122,092200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20101122,092300,0.7695,0.7695,0.7690,0.7690
NZDCHF,20101122,092400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20101122,092500,0.7689,0.7689,0.7688,0.7689
NZDCHF,20101122,092600,0.7690,0.7691,0.7690,0.7691
NZDCHF,20101122,092700,0.7690,0.7690,0.7690,0.7690
NZDCHF,20101122,092800,0.7689,0.7691,0.7689,0.7691
NZDCHF,20101122,092900,0.7690,0.7693,0.7690,0.7693
NZDCHF,20101122,093000,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101122,093100,0.7693,0.7694,0.7693,0.7694
NZDCHF,20101122,093200,0.7694,0.7695,0.7694,0.7695
NZDCHF,20101122,093300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,093400,0.7696,0.7696,0.7695,0.7695
NZDCHF,20101122,093500,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,093600,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,093700,0.7695,0.7697,0.7695,0.7697
NZDCHF,20101122,093800,0.7696,0.7696,0.7695,0.7696
NZDCHF,20101122,093900,0.7697,0.7698,0.7697,0.7698
NZDCHF,20101122,094000,0.7697,0.7697,0.7696,0.7696
NZDCHF,20101122,094100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,094200,0.7695,0.7695,0.7693,0.7693
NZDCHF,20101122,094300,0.7693,0.7693,0.7693,0.7693
NZDCHF,20101122,094400,0.7692,0.7692,0.7692,0.7692
NZDCHF,20101122,094500,0.7692,0.7696,0.7692,0.7696
NZDCHF,20101122,094600,0.7697,0.7697,0.7696,0.7696
NZDCHF,20101122,094700,0.7696,0.7696,0.7695,0.7695
NZDCHF,20101122,094800,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,094900,0.7695,0.7695,0.7693,0.7693
NZDCHF,20101122,095000,0.7694,0.7695,0.7693,0.7695
NZDCHF,20101122,095100,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,095200,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,095300,0.7695,0.7695,0.7695,0.7695
NZDCHF,20101122,095400,0.7695,0.7696,0.7695,0.7695
NZDCHF,20101122,095500,0.7695,0.7695,0.7693,0.7693
NZDCHF,20101122,095600,0.7693,0.7694,0.7693,0.7694
NZDCHF,20101122,095700,0.7694,0.7694,0.7693,0.7693
NZDCHF,20101122,095800,0.7693,0.7694,0.7693,0.7693
NZDCHF,20101122,095900,0.7692,0.7692,0.7691,0.7691
NZDCHF,20101122,100000,0.7690,0.7690,0.7685,0.7685
NZDCHF,20101122,100100,0.7684,0.7684,0.7684,0.7684
NZDCHF,20101122,100200,0.7684,0.7684,0.7683,0.7683
NZDCHF,20101122,100300,0.7684,0.7684,0.7684,0.7684
NZDCHF,20101122,100400,0.7684,0.7688,0.7684,0.7688
NZDCHF,20101122,100500,0.7688,0.7688,0.7688,0.7688
NZDCHF,20101122,100600,0.7688,0.7689,0.7688,0.7689
NZDCHF,20101122,100700,0.7690,0.7691,0.7690,0.7690
NZDCHF,20101122,100800,0.7689,0.7689,0.7688,0.7688
NZDCHF,20101122,100900,0.7688,0.7688,0.7688,0.7688
NZDCHF,20101122,101000,0.7688,0.7689,0.7687,0.7689
NZDCHF,20101122,101100,0.7690,0.7691,0.7689,0.7689
NZDCHF,20101122,101200,0.7689,0.7690,0.7689,0.7690
NZDCHF,20101122,101300,0.7690,0.7691,0.7690,0.7691
NZDCHF,20101122,101400,0.7691,0.7691,0.7690,0.7690
NZDCHF,20101122,101500,0.7689,0.7689,0.7689,0.7689
NZDCHF,20101122,101600,0.7689,0.7689,0.7688,0.7688
NZDCHF,20101122,101700,0.7688,0.7688,0.7686,0.7686
NZDCHF,20101122,101800,0.7685,0.7685,0.7685,0.7685
NZDCHF,20101122,101900,0.7685,0.7685,0.7685,0.7685
NZDCHF,20101122,102000,0.7685,0.7685,0.7683,0.7683
NZDCHF,20101122,102100,0.7682,0.7683,0.7682,0.7683
NZDCHF,20101122,102200,0.7683,0.7684,0.7678,0.7678
NZDCHF,20101122,102300,0.7678,0.7678,0.7677,0.7677
NZDCHF,20101122,102400,0.7676,0.7677,0.7675,0.7677
NZDCHF,20101122,102500,0.7676,0.7677,0.7675,0.7676
NZDCHF,20101122,102600,0.7677,0.7677,0.7673,0.7673
NZDCHF,20101122,102700,0.7672,0.7672,0.7668,0.7668
NZDCHF,20101122,102800,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101122,102900,0.7668,0.7668,0.7667,0.7667
NZDCHF,20101122,103000,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,103100,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,103200,0.7666,0.7666,0.7665,0.7665
NZDCHF,20101122,103300,0.7666,0.7667,0.7666,0.7666
NZDCHF,20101122,103400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,103500,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101122,103600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,103700,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101122,103800,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,103900,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,104000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,104100,0.7668,0.7670,0.7668,0.7668
NZDCHF,20101122,104200,0.7668,0.7669,0.7668,0.7668
NZDCHF,20101122,104300,0.7668,0.7668,0.7667,0.7667
NZDCHF,20101122,104400,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,104500,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,104600,0.7667,0.7667,0.7667,0.7667
NZDCHF,20101122,104700,0.7667,0.7667,0.7665,0.7665
NZDCHF,20101122,104800,0.7664,0.7664,0.7661,0.7661
NZDCHF,20101122,104900,0.7662,0.7663,0.7661,0.7661
NZDCHF,20101122,105000,0.7660,0.7660,0.7656,0.7656
NZDCHF,20101122,105100,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101122,105200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,105300,0.7656,0.7658,0.7656,0.7658
NZDCHF,20101122,105400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101122,105500,0.7661,0.7664,0.7661,0.7663
NZDCHF,20101122,105600,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,105700,0.7663,0.7664,0.7663,0.7663
NZDCHF,20101122,105800,0.7663,0.7665,0.7663,0.7665
NZDCHF,20101122,105900,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,110000,0.7667,0.7668,0.7667,0.7667
NZDCHF,20101122,110100,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,110200,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101122,110300,0.7665,0.7666,0.7665,0.7666
NZDCHF,20101122,110400,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,110500,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,110600,0.7664,0.7664,0.7663,0.7664
NZDCHF,20101122,110700,0.7664,0.7664,0.7663,0.7664
NZDCHF,20101122,110800,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101122,110900,0.7666,0.7668,0.7666,0.7668
NZDCHF,20101122,111000,0.7668,0.7668,0.7668,0.7668
NZDCHF,20101122,111100,0.7668,0.7668,0.7667,0.7667
NZDCHF,20101122,111200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,111300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,111400,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,111500,0.7666,0.7666,0.7664,0.7665
NZDCHF,20101122,111600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,111700,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,111800,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,111900,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,112000,0.7665,0.7666,0.7665,0.7665
NZDCHF,20101122,112100,0.7666,0.7666,0.7662,0.7662
NZDCHF,20101122,112200,0.7661,0.7666,0.7661,0.7666
NZDCHF,20101122,112300,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,112400,0.7664,0.7665,0.7664,0.7664
NZDCHF,20101122,112500,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,112600,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101122,112700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,112800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,112900,0.7662,0.7662,0.7660,0.7660
NZDCHF,20101122,113000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101122,113100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,113200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,113300,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,113400,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101122,113500,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,113600,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101122,113700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,113800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101122,113900,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101122,114000,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,114100,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101122,114200,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,114300,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101122,114400,0.7659,0.7659,0.7656,0.7656
NZDCHF,20101122,114500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20101122,114600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,114700,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101122,114800,0.7661,0.7665,0.7660,0.7665
NZDCHF,20101122,114900,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,115000,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,115100,0.7667,0.7667,0.7666,0.7666
NZDCHF,20101122,115200,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,115300,0.7666,0.7666,0.7663,0.7663
NZDCHF,20101122,115400,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101122,115500,0.7666,0.7667,0.7666,0.7666
NZDCHF,20101122,115600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,115700,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101122,115800,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,115900,0.7663,0.7663,0.7662,0.7662
NZDCHF,20101122,120000,0.7663,0.7666,0.7663,0.7666
NZDCHF,20101122,120100,0.7666,0.7667,0.7666,0.7667
NZDCHF,20101122,120200,0.7667,0.7667,0.7665,0.7665
NZDCHF,20101122,120300,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,120400,0.7664,0.7664,0.7664,0.7664
NZDCHF,20101122,120500,0.7664,0.7665,0.7664,0.7664
NZDCHF,20101122,120600,0.7663,0.7663,0.7662,0.7663
NZDCHF,20101122,120700,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,120800,0.7662,0.7662,0.7659,0.7659
NZDCHF,20101122,120900,0.7660,0.7661,0.7660,0.7661
NZDCHF,20101122,121000,0.7662,0.7663,0.7661,0.7661
NZDCHF,20101122,121100,0.7661,0.7661,0.7659,0.7659
NZDCHF,20101122,121200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,121300,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,121400,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,121500,0.7657,0.7659,0.7657,0.7659
NZDCHF,20101122,121600,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,121700,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,121800,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101122,121900,0.7657,0.7658,0.7657,0.7657
NZDCHF,20101122,122000,0.7657,0.7660,0.7657,0.7660
NZDCHF,20101122,122100,0.7661,0.7664,0.7661,0.7664
NZDCHF,20101122,122200,0.7665,0.7667,0.7665,0.7666
NZDCHF,20101122,122300,0.7666,0.7666,0.7666,0.7666
NZDCHF,20101122,122400,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,122500,0.7664,0.7665,0.7664,0.7665
NZDCHF,20101122,122600,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,122700,0.7663,0.7663,0.7662,0.7662
NZDCHF,20101122,122800,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,122900,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,123000,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101122,123100,0.7663,0.7664,0.7663,0.7664
NZDCHF,20101122,123200,0.7663,0.7663,0.7662,0.7662
NZDCHF,20101122,123300,0.7663,0.7663,0.7661,0.7661
NZDCHF,20101122,123400,0.7661,0.7662,0.7660,0.7660
NZDCHF,20101122,123500,0.7661,0.7662,0.7661,0.7661
NZDCHF,20101122,123600,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,123700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,123800,0.7660,0.7660,0.7659,0.7660
NZDCHF,20101122,123900,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,124000,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,124100,0.7659,0.7659,0.7657,0.7657
NZDCHF,20101122,124200,0.7658,0.7659,0.7657,0.7659
NZDCHF,20101122,124300,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101122,124400,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,124500,0.7659,0.7659,0.7658,0.7658
NZDCHF,20101122,124600,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101122,124700,0.7658,0.7659,0.7658,0.7659
NZDCHF,20101122,124800,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,124900,0.7660,0.7662,0.7660,0.7662
NZDCHF,20101122,125000,0.7662,0.7662,0.7661,0.7661
NZDCHF,20101122,125100,0.7661,0.7661,0.7656,0.7656
NZDCHF,20101122,125200,0.7655,0.7657,0.7654,0.7654
NZDCHF,20101122,125300,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,125400,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101122,125500,0.7650,0.7650,0.7647,0.7647
NZDCHF,20101122,125600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,125700,0.7649,0.7649,0.7647,0.7648
NZDCHF,20101122,125800,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101122,125900,0.7649,0.7649,0.7648,0.7649
NZDCHF,20101122,130000,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,130100,0.7651,0.7651,0.7648,0.7648
NZDCHF,20101122,130200,0.7647,0.7649,0.7647,0.7648
NZDCHF,20101122,130300,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101122,130400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,130500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,130600,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,130700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,130800,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101122,130900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,131000,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101122,131100,0.7649,0.7649,0.7646,0.7646
NZDCHF,20101122,131200,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101122,131300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,131400,0.7647,0.7647,0.7646,0.7646
NZDCHF,20101122,131500,0.7646,0.7648,0.7646,0.7646
NZDCHF,20101122,131600,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101122,131700,0.7647,0.7650,0.7647,0.7650
NZDCHF,20101122,131800,0.7650,0.7650,0.7645,0.7645
NZDCHF,20101122,131900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,132000,0.7644,0.7645,0.7643,0.7645
NZDCHF,20101122,132100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,132200,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101122,132300,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101122,132400,0.7648,0.7648,0.7646,0.7647
NZDCHF,20101122,132500,0.7646,0.7646,0.7644,0.7644
NZDCHF,20101122,132600,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,132700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,132800,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,132900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101122,133000,0.7641,0.7643,0.7641,0.7643
NZDCHF,20101122,133100,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101122,133200,0.7640,0.7642,0.7640,0.7642
NZDCHF,20101122,133300,0.7643,0.7645,0.7643,0.7644
NZDCHF,20101122,133400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101122,133500,0.7645,0.7648,0.7644,0.7648
NZDCHF,20101122,133600,0.7649,0.7650,0.7644,0.7644
NZDCHF,20101122,133700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,133800,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101122,133900,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101122,134000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101122,134100,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101122,134200,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101122,134300,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101122,134400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,134500,0.7643,0.7644,0.7643,0.7643
NZDCHF,20101122,134600,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101122,134700,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,134800,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,134900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,135000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,135100,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101122,135200,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,135300,0.7644,0.7644,0.7643,0.7644
NZDCHF,20101122,135400,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,135500,0.7644,0.7644,0.7642,0.7642
NZDCHF,20101122,135600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,135700,0.7641,0.7641,0.7639,0.7640
NZDCHF,20101122,135800,0.7640,0.7640,0.7638,0.7638
NZDCHF,20101122,135900,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,140000,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,140100,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,140200,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,140300,0.7638,0.7639,0.7637,0.7637
NZDCHF,20101122,140400,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101122,140500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,140600,0.7639,0.7643,0.7639,0.7639
NZDCHF,20101122,140700,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,140800,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,140900,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101122,141000,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,141100,0.7637,0.7639,0.7637,0.7639
NZDCHF,20101122,141200,0.7640,0.7641,0.7639,0.7639
NZDCHF,20101122,141300,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101122,141400,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,141500,0.7640,0.7640,0.7639,0.7639
NZDCHF,20101122,141600,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101122,141700,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101122,141800,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101122,141900,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101122,142000,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101122,142100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,142200,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101122,142300,0.7643,0.7643,0.7639,0.7639
NZDCHF,20101122,142400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,142500,0.7637,0.7637,0.7634,0.7635
NZDCHF,20101122,142600,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101122,142700,0.7637,0.7639,0.7637,0.7639
NZDCHF,20101122,142800,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101122,142900,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,143000,0.7640,0.7641,0.7639,0.7641
NZDCHF,20101122,143100,0.7641,0.7641,0.7637,0.7637
NZDCHF,20101122,143200,0.7637,0.7637,0.7635,0.7636
NZDCHF,20101122,143300,0.7635,0.7635,0.7630,0.7630
NZDCHF,20101122,143400,0.7631,0.7639,0.7631,0.7638
NZDCHF,20101122,143500,0.7637,0.7637,0.7634,0.7635
NZDCHF,20101122,143600,0.7637,0.7642,0.7637,0.7641
NZDCHF,20101122,143700,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101122,143800,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101122,143900,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,144000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,144100,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,144200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,144300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101122,144400,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101122,144500,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101122,144600,0.7652,0.7652,0.7649,0.7649
NZDCHF,20101122,144700,0.7649,0.7649,0.7645,0.7648
NZDCHF,20101122,144800,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101122,144900,0.7651,0.7653,0.7651,0.7652
NZDCHF,20101122,145000,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,145100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,145200,0.7651,0.7653,0.7651,0.7652
NZDCHF,20101122,145300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,145400,0.7652,0.7654,0.7652,0.7654
NZDCHF,20101122,145500,0.7654,0.7654,0.7653,0.7653
NZDCHF,20101122,145600,0.7652,0.7654,0.7652,0.7654
NZDCHF,20101122,145700,0.7653,0.7655,0.7653,0.7655
NZDCHF,20101122,145800,0.7655,0.7655,0.7654,0.7654
NZDCHF,20101122,145900,0.7653,0.7653,0.7651,0.7651
NZDCHF,20101122,150000,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101122,150100,0.7648,0.7651,0.7648,0.7651
NZDCHF,20101122,150200,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101122,150300,0.7652,0.7652,0.7650,0.7651
NZDCHF,20101122,150400,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101122,150500,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101122,150600,0.7650,0.7650,0.7645,0.7645
NZDCHF,20101122,150700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,150800,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101122,150900,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,151000,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101122,151100,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,151200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101122,151300,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,151400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,151500,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101122,151600,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101122,151700,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,151800,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,151900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101122,152000,0.7643,0.7645,0.7642,0.7642
NZDCHF,20101122,152100,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,152200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,152300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,152400,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,152500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,152600,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,152700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101122,152800,0.7644,0.7645,0.7644,0.7644
NZDCHF,20101122,152900,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,153000,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101122,153100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101122,153200,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101122,153300,0.7641,0.7641,0.7638,0.7638
NZDCHF,20101122,153400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,153500,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,153600,0.7640,0.7642,0.7640,0.7642
NZDCHF,20101122,153700,0.7641,0.7641,0.7639,0.7639
NZDCHF,20101122,153800,0.7640,0.7641,0.7634,0.7634
NZDCHF,20101122,153900,0.7635,0.7638,0.7635,0.7638
NZDCHF,20101122,154000,0.7639,0.7639,0.7638,0.7639
NZDCHF,20101122,154100,0.7639,0.7642,0.7638,0.7642
NZDCHF,20101122,154200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,154300,0.7643,0.7643,0.7641,0.7641
NZDCHF,20101122,154400,0.7641,0.7641,0.7639,0.7641
NZDCHF,20101122,154500,0.7642,0.7642,0.7639,0.7641
NZDCHF,20101122,154600,0.7642,0.7642,0.7640,0.7641
NZDCHF,20101122,154700,0.7641,0.7642,0.7640,0.7640
NZDCHF,20101122,154800,0.7639,0.7639,0.7637,0.7637
NZDCHF,20101122,154900,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101122,155000,0.7635,0.7639,0.7635,0.7639
NZDCHF,20101122,155100,0.7640,0.7641,0.7640,0.7641
NZDCHF,20101122,155200,0.7641,0.7643,0.7641,0.7643
NZDCHF,20101122,155300,0.7645,0.7647,0.7645,0.7646
NZDCHF,20101122,155400,0.7647,0.7648,0.7646,0.7646
NZDCHF,20101122,155500,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101122,155600,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101122,155700,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101122,155800,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101122,155900,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,160000,0.7644,0.7644,0.7644,0.7644
NZDCHF,20101122,160100,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,160200,0.7643,0.7648,0.7643,0.7647
NZDCHF,20101122,160300,0.7646,0.7649,0.7646,0.7649
NZDCHF,20101122,160400,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101122,160500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101122,160600,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101122,160700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,160800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,160900,0.7653,0.7653,0.7651,0.7651
NZDCHF,20101122,161000,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101122,161100,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101122,161200,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101122,161300,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101122,161400,0.7646,0.7646,0.7645,0.7646
NZDCHF,20101122,161500,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101122,161600,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101122,161700,0.7646,0.7649,0.7646,0.7649
NZDCHF,20101122,161800,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,161900,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101122,162000,0.7648,0.7650,0.7648,0.7649
NZDCHF,20101122,162100,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,162200,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101122,162300,0.7647,0.7647,0.7642,0.7642
NZDCHF,20101122,162400,0.7643,0.7646,0.7643,0.7646
NZDCHF,20101122,162500,0.7646,0.7646,0.7643,0.7644
NZDCHF,20101122,162600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,162700,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,162800,0.7644,0.7644,0.7642,0.7643
NZDCHF,20101122,162900,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,163000,0.7643,0.7643,0.7640,0.7641
NZDCHF,20101122,163100,0.7642,0.7643,0.7641,0.7643
NZDCHF,20101122,163200,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101122,163300,0.7640,0.7645,0.7640,0.7645
NZDCHF,20101122,163400,0.7644,0.7644,0.7643,0.7643
NZDCHF,20101122,163500,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101122,163600,0.7640,0.7640,0.7637,0.7637
NZDCHF,20101122,163700,0.7638,0.7642,0.7638,0.7642
NZDCHF,20101122,163800,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,163900,0.7644,0.7644,0.7642,0.7643
NZDCHF,20101122,164000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,164100,0.7644,0.7644,0.7640,0.7642
NZDCHF,20101122,164200,0.7643,0.7643,0.7640,0.7640
NZDCHF,20101122,164300,0.7639,0.7641,0.7639,0.7641
NZDCHF,20101122,164400,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101122,164500,0.7640,0.7643,0.7639,0.7643
NZDCHF,20101122,164600,0.7642,0.7644,0.7642,0.7644
NZDCHF,20101122,164700,0.7643,0.7643,0.7638,0.7639
NZDCHF,20101122,164800,0.7638,0.7638,0.7635,0.7635
NZDCHF,20101122,164900,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101122,165000,0.7637,0.7637,0.7634,0.7634
NZDCHF,20101122,165100,0.7633,0.7637,0.7632,0.7636
NZDCHF,20101122,165200,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101122,165300,0.7635,0.7638,0.7635,0.7638
NZDCHF,20101122,165400,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,165500,0.7638,0.7638,0.7638,0.7638
NZDCHF,20101122,165600,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101122,165700,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101122,165800,0.7636,0.7636,0.7632,0.7632
NZDCHF,20101122,165900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101122,170000,0.7633,0.7642,0.7633,0.7642
NZDCHF,20101122,170100,0.7643,0.7648,0.7643,0.7646
NZDCHF,20101122,170200,0.7647,0.7648,0.7646,0.7648
NZDCHF,20101122,170300,0.7647,0.7650,0.7647,0.7650
NZDCHF,20101122,170400,0.7650,0.7650,0.7644,0.7644
NZDCHF,20101122,170500,0.7643,0.7645,0.7643,0.7643
NZDCHF,20101122,170600,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,170700,0.7646,0.7647,0.7645,0.7647
NZDCHF,20101122,170800,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101122,170900,0.7647,0.7648,0.7646,0.7648
NZDCHF,20101122,171000,0.7649,0.7652,0.7649,0.7652
NZDCHF,20101122,171100,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,171200,0.7653,0.7655,0.7653,0.7653
NZDCHF,20101122,171300,0.7653,0.7655,0.7653,0.7655
NZDCHF,20101122,171400,0.7654,0.7654,0.7652,0.7652
NZDCHF,20101122,171500,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,171600,0.7654,0.7659,0.7654,0.7659
NZDCHF,20101122,171700,0.7660,0.7660,0.7657,0.7657
NZDCHF,20101122,171800,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101122,171900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101122,172000,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101122,172100,0.7657,0.7659,0.7657,0.7657
NZDCHF,20101122,172200,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101122,172300,0.7657,0.7657,0.7656,0.7656
NZDCHF,20101122,172400,0.7655,0.7655,0.7650,0.7650
NZDCHF,20101122,172500,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,172600,0.7648,0.7648,0.7646,0.7648
NZDCHF,20101122,172700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,172800,0.7648,0.7650,0.7648,0.7649
NZDCHF,20101122,172900,0.7649,0.7650,0.7649,0.7650
NZDCHF,20101122,173000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,173100,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,173200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,173300,0.7651,0.7652,0.7650,0.7650
NZDCHF,20101122,173400,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,173500,0.7651,0.7652,0.7650,0.7652
NZDCHF,20101122,173600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,173700,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,173800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101122,173900,0.7650,0.7650,0.7646,0.7647
NZDCHF,20101122,174000,0.7646,0.7650,0.7646,0.7650
NZDCHF,20101122,174100,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101122,174200,0.7648,0.7649,0.7647,0.7649
NZDCHF,20101122,174300,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101122,174400,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,174500,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,174600,0.7649,0.7649,0.7645,0.7645
NZDCHF,20101122,174700,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101122,174800,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101122,174900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,175000,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101122,175100,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101122,175200,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101122,175300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,175400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,175500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,175600,0.7653,0.7654,0.7653,0.7654
NZDCHF,20101122,175700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101122,175800,0.7652,0.7652,0.7650,0.7650
NZDCHF,20101122,175900,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,180000,0.7652,0.7653,0.7652,0.7652
NZDCHF,20101122,180100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,180200,0.7650,0.7650,0.7648,0.7649
NZDCHF,20101122,180300,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101122,180400,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101122,180500,0.7650,0.7650,0.7646,0.7646
NZDCHF,20101122,180600,0.7647,0.7648,0.7647,0.7648
NZDCHF,20101122,180700,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,180800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,180900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,181000,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,181100,0.7646,0.7649,0.7646,0.7647
NZDCHF,20101122,181200,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101122,181300,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,181400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,181500,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101122,181600,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,181700,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,181800,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101122,181900,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,182000,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101122,182100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,182200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,182300,0.7651,0.7652,0.7651,0.7652
NZDCHF,20101122,182400,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101122,182500,0.7650,0.7650,0.7645,0.7645
NZDCHF,20101122,182600,0.7645,0.7645,0.7641,0.7641
NZDCHF,20101122,182700,0.7639,0.7639,0.7636,0.7637
NZDCHF,20101122,182800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101122,182900,0.7635,0.7637,0.7634,0.7636
NZDCHF,20101122,183000,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101122,183100,0.7634,0.7634,0.7632,0.7633
NZDCHF,20101122,183200,0.7633,0.7636,0.7633,0.7636
NZDCHF,20101122,183300,0.7637,0.7637,0.7634,0.7634
NZDCHF,20101122,183400,0.7635,0.7635,0.7626,0.7626
NZDCHF,20101122,183500,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101122,183600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101122,183700,0.7631,0.7635,0.7631,0.7634
NZDCHF,20101122,183800,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101122,183900,0.7634,0.7634,0.7631,0.7631
NZDCHF,20101122,184000,0.7631,0.7631,0.7628,0.7628
NZDCHF,20101122,184100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101122,184200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101122,184300,0.7630,0.7635,0.7630,0.7635
NZDCHF,20101122,184400,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101122,184500,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101122,184600,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101122,184700,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101122,184800,0.7633,0.7633,0.7628,0.7628
NZDCHF,20101122,184900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101122,185000,0.7628,0.7630,0.7628,0.7628
NZDCHF,20101122,185100,0.7629,0.7631,0.7629,0.7631
NZDCHF,20101122,185200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101122,185300,0.7631,0.7634,0.7631,0.7633
NZDCHF,20101122,185400,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101122,185500,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101122,185600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101122,185700,0.7634,0.7635,0.7634,0.7634
NZDCHF,20101122,185800,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101122,185900,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101122,190000,0.7635,0.7635,0.7633,0.7634
NZDCHF,20101122,190100,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,190200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101122,190300,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,190400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,190500,0.7636,0.7637,0.7636,0.7636
NZDCHF,20101122,190600,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101122,190700,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,190800,0.7636,0.7636,0.7634,0.7634
NZDCHF,20101122,190900,0.7635,0.7638,0.7635,0.7638
NZDCHF,20101122,191000,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101122,191100,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101122,191200,0.7632,0.7636,0.7632,0.7636
NZDCHF,20101122,191300,0.7637,0.7638,0.7637,0.7638
NZDCHF,20101122,191400,0.7638,0.7638,0.7636,0.7636
NZDCHF,20101122,191500,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,191600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101122,191700,0.7638,0.7639,0.7637,0.7638
NZDCHF,20101122,191800,0.7638,0.7639,0.7638,0.7639
NZDCHF,20101122,191900,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101122,192000,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101122,192100,0.7639,0.7640,0.7638,0.7640
NZDCHF,20101122,192200,0.7641,0.7642,0.7641,0.7642
NZDCHF,20101122,192300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,192400,0.7640,0.7641,0.7639,0.7641
NZDCHF,20101122,192500,0.7640,0.7641,0.7640,0.7640
NZDCHF,20101122,192600,0.7639,0.7639,0.7639,0.7639
NZDCHF,20101122,192700,0.7639,0.7641,0.7638,0.7641
NZDCHF,20101122,192800,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,192900,0.7642,0.7642,0.7641,0.7641
NZDCHF,20101122,193000,0.7641,0.7643,0.7641,0.7642
NZDCHF,20101122,193100,0.7643,0.7645,0.7643,0.7644
NZDCHF,20101122,193200,0.7644,0.7646,0.7644,0.7646
NZDCHF,20101122,193300,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101122,193400,0.7649,0.7649,0.7649,0.7649
NZDCHF,20101122,193500,0.7648,0.7648,0.7645,0.7645
NZDCHF,20101122,193600,0.7645,0.7648,0.7645,0.7647
NZDCHF,20101122,193700,0.7647,0.7647,0.7645,0.7645
NZDCHF,20101122,193800,0.7646,0.7646,0.7644,0.7644
NZDCHF,20101122,193900,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,194000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,194100,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,194200,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,194300,0.7643,0.7643,0.7642,0.7642
NZDCHF,20101122,194400,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101122,194500,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,194600,0.7643,0.7643,0.7641,0.7641
NZDCHF,20101122,194700,0.7641,0.7643,0.7641,0.7643
NZDCHF,20101122,194800,0.7642,0.7644,0.7641,0.7644
NZDCHF,20101122,194900,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101122,195000,0.7641,0.7641,0.7641,0.7641
NZDCHF,20101122,195100,0.7642,0.7643,0.7642,0.7642
NZDCHF,20101122,195200,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,195300,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,195400,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,195500,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101122,195600,0.7644,0.7644,0.7642,0.7642
NZDCHF,20101122,195700,0.7642,0.7643,0.7642,0.7643
NZDCHF,20101122,195800,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101122,195900,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101122,200000,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,200100,0.7645,0.7646,0.7645,0.7646
NZDCHF,20101122,200200,0.7646,0.7646,0.7644,0.7644
NZDCHF,20101122,200300,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,200400,0.7643,0.7643,0.7643,0.7643
NZDCHF,20101122,200500,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,200600,0.7644,0.7645,0.7644,0.7645
NZDCHF,20101122,200700,0.7645,0.7645,0.7643,0.7645
NZDCHF,20101122,200800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,200900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,201000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,201100,0.7644,0.7644,0.7642,0.7643
NZDCHF,20101122,201200,0.7642,0.7643,0.7641,0.7643
NZDCHF,20101122,201300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,201400,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101122,201500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,201600,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101122,201700,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,201800,0.7642,0.7645,0.7642,0.7645
NZDCHF,20101122,201900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,202000,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,202100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,202200,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,202300,0.7643,0.7645,0.7643,0.7645
NZDCHF,20101122,202400,0.7645,0.7645,0.7643,0.7644
NZDCHF,20101122,202500,0.7643,0.7643,0.7642,0.7643
NZDCHF,20101122,202600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,202700,0.7644,0.7647,0.7644,0.7647
NZDCHF,20101122,202800,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101122,202900,0.7644,0.7644,0.7642,0.7642
NZDCHF,20101122,203000,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,203100,0.7641,0.7641,0.7638,0.7638
NZDCHF,20101122,203200,0.7639,0.7639,0.7638,0.7638
NZDCHF,20101122,203300,0.7639,0.7640,0.7639,0.7640
NZDCHF,20101122,203400,0.7641,0.7642,0.7641,0.7641
NZDCHF,20101122,203500,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,203600,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,203700,0.7643,0.7644,0.7643,0.7644
NZDCHF,20101122,203800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,203900,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,204000,0.7645,0.7649,0.7645,0.7649
NZDCHF,20101122,204100,0.7649,0.7649,0.7646,0.7646
NZDCHF,20101122,204200,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,204300,0.7646,0.7647,0.7646,0.7647
NZDCHF,20101122,204400,0.7646,0.7646,0.7646,0.7646
NZDCHF,20101122,204500,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101122,204600,0.7648,0.7650,0.7648,0.7650
NZDCHF,20101122,204700,0.7651,0.7652,0.7650,0.7650
NZDCHF,20101122,204800,0.7650,0.7650,0.7649,0.7649
NZDCHF,20101122,204900,0.7649,0.7649,0.7647,0.7647
NZDCHF,20101122,205000,0.7647,0.7649,0.7647,0.7649
NZDCHF,20101122,205100,0.7649,0.7651,0.7649,0.7651
NZDCHF,20101122,205200,0.7651,0.7652,0.7650,0.7650
NZDCHF,20101122,205300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,205400,0.7650,0.7651,0.7650,0.7651
NZDCHF,20101122,205500,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101122,205600,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,205700,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,205800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,205900,0.7652,0.7653,0.7652,0.7652
NZDCHF,20101122,210000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,210100,0.7652,0.7655,0.7652,0.7655
NZDCHF,20101122,210200,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,210300,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,210400,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101122,210500,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101122,210600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,210700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,210800,0.7657,0.7658,0.7657,0.7658
NZDCHF,20101122,210900,0.7659,0.7660,0.7659,0.7660
NZDCHF,20101122,211000,0.7660,0.7660,0.7660,0.7660
NZDCHF,20101122,211100,0.7660,0.7660,0.7656,0.7656
NZDCHF,20101122,211200,0.7655,0.7655,0.7654,0.7654
NZDCHF,20101122,211300,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,211400,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,211500,0.7653,0.7653,0.7653,0.7653
NZDCHF,20101122,211600,0.7653,0.7655,0.7653,0.7655
NZDCHF,20101122,211700,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,211800,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101122,211900,0.7653,0.7654,0.7653,0.7654
NZDCHF,20101122,212000,0.7655,0.7655,0.7652,0.7652
NZDCHF,20101122,212100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,212200,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,212300,0.7653,0.7654,0.7653,0.7653
NZDCHF,20101122,212400,0.7653,0.7654,0.7652,0.7654
NZDCHF,20101122,212500,0.7654,0.7656,0.7654,0.7656
NZDCHF,20101122,212600,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101122,212700,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101122,212800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,212900,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,213000,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,213100,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,213200,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,213300,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,213400,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,213500,0.7652,0.7653,0.7652,0.7652
NZDCHF,20101122,213600,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,213700,0.7652,0.7652,0.7651,0.7651
NZDCHF,20101122,213800,0.7650,0.7652,0.7650,0.7652
NZDCHF,20101122,213900,0.7652,0.7655,0.7652,0.7655
NZDCHF,20101122,214000,0.7654,0.7655,0.7653,0.7655
NZDCHF,20101122,214100,0.7655,0.7656,0.7655,0.7656
NZDCHF,20101122,214200,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,214300,0.7658,0.7663,0.7658,0.7660
NZDCHF,20101122,214400,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,214500,0.7660,0.7666,0.7660,0.7666
NZDCHF,20101122,214600,0.7666,0.7666,0.7664,0.7664
NZDCHF,20101122,214700,0.7665,0.7666,0.7665,0.7666
NZDCHF,20101122,214800,0.7665,0.7665,0.7664,0.7664
NZDCHF,20101122,214900,0.7664,0.7664,0.7663,0.7663
NZDCHF,20101122,215000,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,215100,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,215200,0.7663,0.7663,0.7663,0.7663
NZDCHF,20101122,215300,0.7664,0.7664,0.7661,0.7661
NZDCHF,20101122,215400,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,215500,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,215600,0.7662,0.7662,0.7661,0.7661
NZDCHF,20101122,215700,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,215800,0.7661,0.7662,0.7661,0.7662
NZDCHF,20101122,215900,0.7661,0.7661,0.7661,0.7661
NZDCHF,20101122,220000,0.7660,0.7660,0.7659,0.7660
NZDCHF,20101122,220100,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,220200,0.7659,0.7659,0.7659,0.7659
NZDCHF,20101122,220300,0.7659,0.7661,0.7659,0.7661
NZDCHF,20101122,220400,0.7662,0.7663,0.7661,0.7661
NZDCHF,20101122,220500,0.7661,0.7661,0.7660,0.7660
NZDCHF,20101122,220600,0.7660,0.7660,0.7659,0.7659
NZDCHF,20101122,220700,0.7658,0.7658,0.7657,0.7657
NZDCHF,20101122,220800,0.7656,0.7656,0.7655,0.7655
NZDCHF,20101122,220900,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,221000,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,221100,0.7655,0.7655,0.7655,0.7655
NZDCHF,20101122,221200,0.7655,0.7656,0.7655,0.7656
NZDCHF,20101122,221300,0.7656,0.7657,0.7656,0.7656
NZDCHF,20101122,221400,0.7656,0.7657,0.7656,0.7657
NZDCHF,20101122,221500,0.7657,0.7657,0.7656,0.7657
NZDCHF,20101122,221600,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,221700,0.7657,0.7657,0.7657,0.7657
NZDCHF,20101122,221800,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101122,221900,0.7656,0.7656,0.7656,0.7656
NZDCHF,20101122,222000,0.7655,0.7655,0.7653,0.7654
NZDCHF,20101122,222100,0.7655,0.7655,0.7653,0.7653
NZDCHF,20101122,222200,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,222300,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,222400,0.7652,0.7652,0.7652,0.7652
NZDCHF,20101122,222500,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,222600,0.7652,0.7653,0.7652,0.7653
NZDCHF,20101122,222700,0.7653,0.7655,0.7653,0.7653
NZDCHF,20101122,222800,0.7653,0.7653,0.7652,0.7652
NZDCHF,20101122,222900,0.7651,0.7651,0.7650,0.7650
NZDCHF,20101122,223000,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,223100,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,223200,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,223300,0.7650,0.7650,0.7650,0.7650
NZDCHF,20101122,223400,0.7650,0.7650,0.7648,0.7648
NZDCHF,20101122,223500,0.7648,0.7650,0.7647,0.7649
NZDCHF,20101122,223600,0.7648,0.7649,0.7648,0.7649
NZDCHF,20101122,223700,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,223800,0.7648,0.7649,0.7647,0.7649
NZDCHF,20101122,223900,0.7648,0.7649,0.7648,0.7648
NZDCHF,20101122,224000,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,224100,0.7649,0.7649,0.7648,0.7648
NZDCHF,20101122,224200,0.7648,0.7648,0.7647,0.7647
NZDCHF,20101122,224300,0.7646,0.7648,0.7646,0.7648
NZDCHF,20101122,224400,0.7648,0.7648,0.7648,0.7648
NZDCHF,20101122,224500,0.7649,0.7649,0.7645,0.7645
NZDCHF,20101122,224600,0.7644,0.7645,0.7643,0.7645
NZDCHF,20101122,224700,0.7645,0.7645,0.7642,0.7642
NZDCHF,20101122,224800,0.7641,0.7641,0.7637,0.7637
NZDCHF,20101122,224900,0.7636,0.7636,0.7634,0.7634
NZDCHF,20101122,225000,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101122,225100,0.7631,0.7632,0.7630,0.7632
NZDCHF,20101122,225200,0.7633,0.7635,0.7632,0.7632
NZDCHF,20101122,225300,0.7633,0.7636,0.7633,0.7636
NZDCHF,20101122,225400,0.7637,0.7637,0.7635,0.7637
NZDCHF,20101122,225500,0.7637,0.7637,0.7635,0.7635
NZDCHF,20101122,225600,0.7635,0.7637,0.7635,0.7637
NZDCHF,20101122,225700,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101122,225800,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101122,225900,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101122,230000,0.7632,0.7634,0.7631,0.7634
NZDCHF,20101122,230100,0.7636,0.7637,0.7635,0.7635
NZDCHF,20101122,230200,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101122,230300,0.7633,0.7634,0.7632,0.7634
NZDCHF,20101122,230400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101122,230500,0.7635,0.7636,0.7635,0.7635
NZDCHF,20101122,230600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,230700,0.7635,0.7636,0.7635,0.7636
NZDCHF,20101122,230800,0.7636,0.7638,0.7636,0.7638
NZDCHF,20101122,230900,0.7638,0.7641,0.7638,0.7641
NZDCHF,20101122,231000,0.7641,0.7643,0.7641,0.7643
NZDCHF,20101122,231100,0.7645,0.7645,0.7644,0.7644
NZDCHF,20101122,231200,0.7643,0.7646,0.7643,0.7646
NZDCHF,20101122,231300,0.7646,0.7647,0.7646,0.7646
NZDCHF,20101122,231400,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,231500,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,231600,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,231700,0.7645,0.7646,0.7645,0.7645
NZDCHF,20101122,231800,0.7645,0.7645,0.7645,0.7645
NZDCHF,20101122,231900,0.7646,0.7646,0.7645,0.7645
NZDCHF,20101122,232000,0.7644,0.7644,0.7642,0.7643
NZDCHF,20101122,232100,0.7642,0.7642,0.7642,0.7642
NZDCHF,20101122,232200,0.7642,0.7642,0.7639,0.7639
NZDCHF,20101122,232300,0.7637,0.7637,0.7635,0.7636
NZDCHF,20101122,232400,0.7636,0.7637,0.7636,0.7636
NZDCHF,20101122,232500,0.7635,0.7635,0.7633,0.7633
NZDCHF,20101122,232600,0.7633,0.7634,0.7632,0.7632
NZDCHF,20101122,232700,0.7632,0.7635,0.7632,0.7635
NZDCHF,20101122,232800,0.7636,0.7637,0.7636,0.7636
NZDCHF,20101122,232900,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101122,233000,0.7636,0.7637,0.7636,0.7637
NZDCHF,20101122,233100,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101122,233200,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101122,233300,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101122,233400,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,233500,0.7635,0.7637,0.7635,0.7636
NZDCHF,20101122,233600,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101122,233700,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101122,233800,0.7632,0.7632,0.7631,0.7632
NZDCHF,20101122,233900,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101122,234000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101122,234100,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101122,234200,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101122,234300,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101122,234400,0.7631,0.7631,0.7629,0.7629
NZDCHF,20101122,234500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101122,234600,0.7627,0.7627,0.7625,0.7625
NZDCHF,20101122,234700,0.7625,0.7625,0.7624,0.7625
NZDCHF,20101122,234800,0.7626,0.7627,0.7626,0.7626
NZDCHF,20101122,234900,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101122,235000,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101122,235100,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101122,235200,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101122,235300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101122,235400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101122,235500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101122,235600,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101122,235700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101122,235800,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101122,235900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101123,000000,0.7630,0.7630,0.7629,0.7629
NZDCAD,20101122,000100,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101122,000200,0.7928,0.7930,0.7928,0.7930
NZDCAD,20101122,000300,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101122,000400,0.7931,0.7932,0.7930,0.7930
NZDCAD,20101122,000500,0.7931,0.7932,0.7930,0.7932
NZDCAD,20101122,000600,0.7932,0.7932,0.7931,0.7932
NZDCAD,20101122,000700,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101122,000800,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101122,000900,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101122,001000,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101122,001100,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,001200,0.7931,0.7932,0.7927,0.7927
NZDCAD,20101122,001300,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101122,001400,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101122,001500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,001600,0.7930,0.7931,0.7930,0.7931
NZDCAD,20101122,001700,0.7932,0.7934,0.7932,0.7932
NZDCAD,20101122,001800,0.7931,0.7932,0.7930,0.7932
NZDCAD,20101122,001900,0.7930,0.7930,0.7925,0.7925
NZDCAD,20101122,002000,0.7925,0.7925,0.7923,0.7924
NZDCAD,20101122,002100,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101122,002200,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101122,002300,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101122,002400,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101122,002500,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,002600,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,002700,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101122,002800,0.7928,0.7928,0.7927,0.7927
NZDCAD,20101122,002900,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101122,003000,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,003100,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101122,003200,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,003300,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,003400,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,003500,0.7930,0.7930,0.7929,0.7930
NZDCAD,20101122,003600,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101122,003700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,003800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,003900,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,004000,0.7929,0.7929,0.7928,0.7929
NZDCAD,20101122,004100,0.7930,0.7930,0.7925,0.7925
NZDCAD,20101122,004200,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101122,004300,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101122,004400,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101122,004500,0.7923,0.7925,0.7923,0.7925
NZDCAD,20101122,004600,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101122,004700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101122,004800,0.7925,0.7925,0.7924,0.7924
NZDCAD,20101122,004900,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101122,005000,0.7923,0.7924,0.7923,0.7924
NZDCAD,20101122,005100,0.7924,0.7924,0.7923,0.7923
NZDCAD,20101122,005200,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101122,005300,0.7923,0.7923,0.7923,0.7923
NZDCAD,20101122,005400,0.7922,0.7923,0.7922,0.7923
NZDCAD,20101122,005500,0.7924,0.7928,0.7924,0.7928
NZDCAD,20101122,005600,0.7928,0.7929,0.7928,0.7929
NZDCAD,20101122,005700,0.7929,0.7929,0.7928,0.7929
NZDCAD,20101122,005800,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,005900,0.7929,0.7930,0.7929,0.7930
NZDCAD,20101122,010000,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,010100,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101122,010200,0.7929,0.7929,0.7927,0.7927
NZDCAD,20101122,010300,0.7927,0.7927,0.7926,0.7926
NZDCAD,20101122,010400,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101122,010500,0.7928,0.7928,0.7926,0.7926
NZDCAD,20101122,010600,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101122,010700,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101122,010800,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101122,010900,0.7926,0.7926,0.7925,0.7925
NZDCAD,20101122,011000,0.7925,0.7926,0.7925,0.7926
NZDCAD,20101122,011100,0.7925,0.7925,0.7923,0.7923
NZDCAD,20101122,011200,0.7923,0.7926,0.7923,0.7926
NZDCAD,20101122,011300,0.7927,0.7932,0.7927,0.7932
NZDCAD,20101122,011400,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101122,011500,0.7929,0.7932,0.7929,0.7932
NZDCAD,20101122,011600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101122,011700,0.7930,0.7932,0.7930,0.7932
NZDCAD,20101122,011800,0.7932,0.7934,0.7932,0.7934
NZDCAD,20101122,011900,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101122,012000,0.7934,0.7935,0.7934,0.7934
NZDCAD,20101122,012100,0.7934,0.7935,0.7934,0.7935
NZDCAD,20101122,012200,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101122,012300,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101122,012400,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101122,012500,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101122,012600,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101122,012700,0.7931,0.7931,0.7930,0.7930
NZDCAD,20101122,012800,0.7930,0.7932,0.7930,0.7932
NZDCAD,20101122,012900,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101122,013000,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101122,013100,0.7933,0.7933,0.7932,0.7932
NZDCAD,20101122,013200,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101122,013300,0.7932,0.7932,0.7931,0.7931
NZDCAD,20101122,013400,0.7931,0.7932,0.7931,0.7932
NZDCAD,20101122,013500,0.7932,0.7932,0.7929,0.7929
NZDCAD,20101122,013600,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,013700,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,013800,0.7930,0.7930,0.7930,0.7930
NZDCAD,20101122,013900,0.7930,0.7930,0.7929,0.7929
NZDCAD,20101122,014000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,014100,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,014200,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,014300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,014400,0.7929,0.7929,0.7928,0.7928
NZDCAD,20101122,014500,0.7928,0.7928,0.7927,0.7927
NZDCAD,20101122,014600,0.7927,0.7927,0.7927,0.7927
NZDCAD,20101122,014700,0.7926,0.7926,0.7926,0.7926
NZDCAD,20101122,014800,0.7926,0.7928,0.7926,0.7928
NZDCAD,20101122,014900,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,015000,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,015100,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,015200,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,015300,0.7929,0.7929,0.7929,0.7929
NZDCAD,20101122,015400,0.7929,0.7930,0.7929,0.7929
NZDCAD,20101122,015500,0.7928,0.7928,0.7924,0.7924
NZDCAD,20101122,015600,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101122,015700,0.7924,0.7925,0.7924,0.7925
NZDCAD,20101122,015800,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101122,015900,0.7925,0.7925,0.7925,0.7925
NZDCAD,20101122,020000,0.7925,0.7927,0.7925,0.7927
NZDCAD,20101122,020100,0.7928,0.7929,0.7928,0.7928
NZDCAD,20101122,020200,0.7927,0.7927,0.7927,0.7927
NZDCAD,20101122,020300,0.7927,0.7928,0.7926,0.7928
NZDCAD,20101122,020400,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,020500,0.7928,0.7928,0.7928,0.7928
NZDCAD,20101122,020600,0.7929,0.7932,0.7929,0.7932
NZDCAD,20101122,020700,0.7933,0.7934,0.7933,0.7934
NZDCAD,20101122,020800,0.7934,0.7936,0.7934,0.7936
NZDCAD,20101122,020900,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101122,021000,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,021100,0.7936,0.7936,0.7935,0.7935
NZDCAD,20101122,021200,0.7935,0.7937,0.7935,0.7937
NZDCAD,20101122,021300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101122,021400,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,021500,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,021600,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101122,021700,0.7934,0.7936,0.7934,0.7936
NZDCAD,20101122,021800,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,021900,0.7936,0.7936,0.7935,0.7935
NZDCAD,20101122,022000,0.7935,0.7935,0.7934,0.7934
NZDCAD,20101122,022100,0.7934,0.7934,0.7934,0.7934
NZDCAD,20101122,022200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,022300,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,022400,0.7936,0.7936,0.7935,0.7935
NZDCAD,20101122,022500,0.7934,0.7934,0.7933,0.7933
NZDCAD,20101122,022600,0.7933,0.7933,0.7933,0.7933
NZDCAD,20101122,022700,0.7932,0.7932,0.7932,0.7932
NZDCAD,20101122,022800,0.7931,0.7931,0.7929,0.7929
NZDCAD,20101122,022900,0.7929,0.7931,0.7929,0.7931
NZDCAD,20101122,023000,0.7932,0.7935,0.7932,0.7935
NZDCAD,20101122,023100,0.7936,0.7936,0.7934,0.7935
NZDCAD,20101122,023200,0.7935,0.7935,0.7933,0.7933
NZDCAD,20101122,023300,0.7932,0.7934,0.7932,0.7934
NZDCAD,20101122,023400,0.7935,0.7937,0.7935,0.7936
NZDCAD,20101122,023500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,023600,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,023700,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,023800,0.7937,0.7937,0.7936,0.7937
NZDCAD,20101122,023900,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,024000,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101122,024100,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101122,024200,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101122,024300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,024400,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101122,024500,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101122,024600,0.7940,0.7941,0.7940,0.7941
NZDCAD,20101122,024700,0.7941,0.7942,0.7941,0.7942
NZDCAD,20101122,024800,0.7943,0.7943,0.7943,0.7943
NZDCAD,20101122,024900,0.7942,0.7942,0.7939,0.7939
NZDCAD,20101122,025000,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101122,025100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,025200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,025300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,025400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101122,025500,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101122,025600,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,025700,0.7940,0.7941,0.7940,0.7941
NZDCAD,20101122,025800,0.7941,0.7942,0.7941,0.7942
NZDCAD,20101122,025900,0.7942,0.7942,0.7941,0.7941
NZDCAD,20101122,030000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101122,030100,0.7941,0.7943,0.7940,0.7940
NZDCAD,20101122,030200,0.7940,0.7940,0.7937,0.7938
NZDCAD,20101122,030300,0.7938,0.7940,0.7938,0.7939
NZDCAD,20101122,030400,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101122,030500,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,030600,0.7937,0.7938,0.7937,0.7938
NZDCAD,20101122,030700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101122,030800,0.7942,0.7943,0.7942,0.7943
NZDCAD,20101122,030900,0.7944,0.7944,0.7941,0.7941
NZDCAD,20101122,031000,0.7941,0.7941,0.7941,0.7941
NZDCAD,20101122,031100,0.7941,0.7941,0.7940,0.7940
NZDCAD,20101122,031200,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,031300,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,031400,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,031500,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,031600,0.7940,0.7941,0.7940,0.7940
NZDCAD,20101122,031700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,031800,0.7941,0.7941,0.7940,0.7940
NZDCAD,20101122,031900,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101122,032000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101122,032100,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,032200,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101122,032300,0.7938,0.7938,0.7937,0.7937
NZDCAD,20101122,032400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,032500,0.7937,0.7939,0.7937,0.7939
NZDCAD,20101122,032600,0.7939,0.7939,0.7938,0.7938
NZDCAD,20101122,032700,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101122,032800,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101122,032900,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101122,033000,0.7937,0.7938,0.7937,0.7938
NZDCAD,20101122,033100,0.7938,0.7938,0.7937,0.7937
NZDCAD,20101122,033200,0.7938,0.7939,0.7938,0.7939
NZDCAD,20101122,033300,0.7939,0.7940,0.7939,0.7940
NZDCAD,20101122,033400,0.7940,0.7940,0.7939,0.7939
NZDCAD,20101122,033500,0.7939,0.7939,0.7937,0.7939
NZDCAD,20101122,033600,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101122,033700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,033800,0.7940,0.7941,0.7940,0.7940
NZDCAD,20101122,033900,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101122,034000,0.7939,0.7939,0.7939,0.7939
NZDCAD,20101122,034100,0.7939,0.7939,0.7937,0.7937
NZDCAD,20101122,034200,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,034300,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,034400,0.7937,0.7937,0.7937,0.7937
NZDCAD,20101122,034500,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101122,034600,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101122,034700,0.7936,0.7936,0.7933,0.7933
NZDCAD,20101122,034800,0.7932,0.7933,0.7932,0.7932
NZDCAD,20101122,034900,0.7932,0.7933,0.7932,0.7933
NZDCAD,20101122,035000,0.7933,0.7936,0.7933,0.7936
NZDCAD,20101122,035100,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,035200,0.7936,0.7936,0.7936,0.7936
NZDCAD,20101122,035300,0.7937,0.7937,0.7936,0.7936
NZDCAD,20101122,035400,0.7936,0.7937,0.7936,0.7937
NZDCAD,20101122,035500,0.7938,0.7938,0.7937,0.7937
NZDCAD,20101122,035600,0.7938,0.7940,0.7938,0.7940
NZDCAD,20101122,035700,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,035800,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,035900,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,040000,0.7940,0.7940,0.7940,0.7940
NZDCAD,20101122,040100,0.7939,0.7939,0.7924,0.7924
NZDCAD,20101122,040200,0.7923,0.7923,0.7910,0.7910
NZDCAD,20101122,040300,0.7909,0.7909,0.7902,0.7902
NZDCAD,20101122,040400,0.7903,0.7904,0.7903,0.7904
NZDCAD,20101122,040500,0.7904,0.7904,0.7895,0.7895
NZDCAD,20101122,040600,0.7896,0.7896,0.7889,0.7889
NZDCAD,20101122,040700,0.7888,0.7890,0.7887,0.7887
NZDCAD,20101122,040800,0.7888,0.7889,0.7888,0.7889
NZDCAD,20101122,040900,0.7888,0.7888,0.7877,0.7877
NZDCAD,20101122,041000,0.7874,0.7876,0.7874,0.7876
NZDCAD,20101122,041100,0.7874,0.7874,0.7871,0.7871
NZDCAD,20101122,041200,0.7870,0.7873,0.7869,0.7873
NZDCAD,20101122,041300,0.7873,0.7876,0.7873,0.7876
NZDCAD,20101122,041400,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101122,041500,0.7874,0.7874,0.7871,0.7871
NZDCAD,20101122,041600,0.7870,0.7870,0.7868,0.7868
NZDCAD,20101122,041700,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,041800,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101122,041900,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,042000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,042100,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,042200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,042300,0.7863,0.7863,0.7847,0.7847
NZDCAD,20101122,042400,0.7846,0.7849,0.7846,0.7849
NZDCAD,20101122,042500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101122,042600,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101122,042700,0.7848,0.7851,0.7848,0.7851
NZDCAD,20101122,042800,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,042900,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101122,043000,0.7855,0.7858,0.7855,0.7858
NZDCAD,20101122,043100,0.7859,0.7861,0.7859,0.7861
NZDCAD,20101122,043200,0.7862,0.7864,0.7861,0.7864
NZDCAD,20101122,043300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101122,043400,0.7868,0.7868,0.7866,0.7867
NZDCAD,20101122,043500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,043600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,043700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,043800,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,043900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,044000,0.7865,0.7865,0.7862,0.7862
NZDCAD,20101122,044100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,044200,0.7859,0.7861,0.7857,0.7861
NZDCAD,20101122,044300,0.7863,0.7863,0.7861,0.7861
NZDCAD,20101122,044400,0.7860,0.7860,0.7855,0.7855
NZDCAD,20101122,044500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,044600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,044700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,044800,0.7853,0.7853,0.7851,0.7852
NZDCAD,20101122,044900,0.7852,0.7852,0.7852,0.7852
NZDCAD,20101122,045000,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,045100,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101122,045200,0.7854,0.7854,0.7853,0.7854
NZDCAD,20101122,045300,0.7855,0.7859,0.7855,0.7859
NZDCAD,20101122,045400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101122,045500,0.7861,0.7865,0.7861,0.7865
NZDCAD,20101122,045600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,045700,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,045800,0.7864,0.7864,0.7863,0.7864
NZDCAD,20101122,045900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,050000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,050100,0.7865,0.7865,0.7863,0.7863
NZDCAD,20101122,050200,0.7860,0.7860,0.7856,0.7857
NZDCAD,20101122,050300,0.7857,0.7858,0.7856,0.7858
NZDCAD,20101122,050400,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101122,050500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,050600,0.7861,0.7861,0.7860,0.7861
NZDCAD,20101122,050700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101122,050800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101122,050900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,051000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,051100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,051200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101122,051300,0.7856,0.7858,0.7855,0.7858
NZDCAD,20101122,051400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,051500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101122,051600,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101122,051700,0.7856,0.7856,0.7854,0.7855
NZDCAD,20101122,051800,0.7855,0.7855,0.7853,0.7853
NZDCAD,20101122,051900,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101122,052000,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,052100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,052200,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101122,052300,0.7849,0.7849,0.7843,0.7843
NZDCAD,20101122,052400,0.7841,0.7841,0.7839,0.7840
NZDCAD,20101122,052500,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101122,052600,0.7838,0.7839,0.7837,0.7837
NZDCAD,20101122,052700,0.7836,0.7836,0.7831,0.7831
NZDCAD,20101122,052800,0.7830,0.7835,0.7830,0.7835
NZDCAD,20101122,052900,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101122,053000,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101122,053100,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101122,053200,0.7838,0.7838,0.7838,0.7838
NZDCAD,20101122,053300,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101122,053400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,053500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101122,053600,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101122,053700,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101122,053800,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101122,053900,0.7836,0.7836,0.7834,0.7834
NZDCAD,20101122,054000,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101122,054100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101122,054200,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101122,054300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,054400,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,054500,0.7836,0.7840,0.7836,0.7840
NZDCAD,20101122,054600,0.7841,0.7841,0.7840,0.7841
NZDCAD,20101122,054700,0.7841,0.7843,0.7841,0.7843
NZDCAD,20101122,054800,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101122,054900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,055000,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,055100,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101122,055200,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,055300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,055400,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,055500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,055600,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101122,055700,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101122,055800,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101122,055900,0.7843,0.7843,0.7843,0.7843
NZDCAD,20101122,060000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101122,060100,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101122,060200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,060300,0.7838,0.7838,0.7835,0.7835
NZDCAD,20101122,060400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101122,060500,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101122,060600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,060700,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,060800,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101122,060900,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101122,061000,0.7833,0.7835,0.7833,0.7834
NZDCAD,20101122,061100,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101122,061200,0.7833,0.7834,0.7833,0.7833
NZDCAD,20101122,061300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,061400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,061500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,061600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,061700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,061800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,061900,0.7836,0.7837,0.7836,0.7836
NZDCAD,20101122,062000,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101122,062100,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101122,062200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101122,062300,0.7836,0.7839,0.7836,0.7839
NZDCAD,20101122,062400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,062500,0.7839,0.7841,0.7839,0.7841
NZDCAD,20101122,062600,0.7842,0.7845,0.7842,0.7845
NZDCAD,20101122,062700,0.7845,0.7845,0.7845,0.7845
NZDCAD,20101122,062800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,062900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,063000,0.7846,0.7847,0.7844,0.7844
NZDCAD,20101122,063100,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101122,063200,0.7841,0.7841,0.7840,0.7840
NZDCAD,20101122,063300,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101122,063400,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101122,063500,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101122,063600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,063700,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,063800,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101122,063900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101122,064000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,064100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,064200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,064300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,064400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,064500,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,064600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,064700,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,064800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101122,064900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,065000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,065100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,065200,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101122,065300,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101122,065400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,065500,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,065600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,065700,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101122,065800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,065900,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,070000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,070100,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,070200,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101122,070300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101122,070400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,070500,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,070600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,070700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,070800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,070900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,071000,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101122,071100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,071200,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,071300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,071400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101122,071500,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,071600,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,071700,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101122,071800,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101122,071900,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101122,072000,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101122,072100,0.7839,0.7839,0.7834,0.7834
NZDCAD,20101122,072200,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101122,072300,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101122,072400,0.7836,0.7837,0.7836,0.7836
NZDCAD,20101122,072500,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101122,072600,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,072700,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,072800,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,072900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,073000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,073100,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,073200,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,073300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,073400,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,073500,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101122,073600,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101122,073700,0.7835,0.7835,0.7833,0.7834
NZDCAD,20101122,073800,0.7834,0.7834,0.7833,0.7833
NZDCAD,20101122,073900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101122,074000,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101122,074100,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101122,074200,0.7832,0.7835,0.7832,0.7835
NZDCAD,20101122,074300,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,074400,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,074500,0.7835,0.7836,0.7835,0.7835
NZDCAD,20101122,074600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101122,074700,0.7834,0.7834,0.7832,0.7832
NZDCAD,20101122,074800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101122,074900,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101122,075000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101122,075100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101122,075200,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101122,075300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101122,075400,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101122,075500,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101122,075600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101122,075700,0.7832,0.7835,0.7832,0.7835
NZDCAD,20101122,075800,0.7836,0.7836,0.7835,0.7835
NZDCAD,20101122,075900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,080000,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101122,080100,0.7837,0.7838,0.7837,0.7838
NZDCAD,20101122,080200,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101122,080300,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,080400,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101122,080500,0.7839,0.7841,0.7839,0.7841
NZDCAD,20101122,080600,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101122,080700,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101122,080800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101122,080900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101122,081000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101122,081100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101122,081200,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101122,081300,0.7846,0.7849,0.7846,0.7847
NZDCAD,20101122,081400,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101122,081500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101122,081600,0.7847,0.7847,0.7845,0.7845
NZDCAD,20101122,081700,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101122,081800,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101122,081900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101122,082000,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101122,082100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101122,082200,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101122,082300,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,082400,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101122,082500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,082600,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101122,082700,0.7856,0.7857,0.7855,0.7857
NZDCAD,20101122,082800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,082900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,083000,0.7860,0.7860,0.7859,0.7860
NZDCAD,20101122,083100,0.7861,0.7865,0.7861,0.7865
NZDCAD,20101122,083200,0.7866,0.7867,0.7866,0.7867
NZDCAD,20101122,083300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,083400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,083500,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101122,083600,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,083700,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,083800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,083900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,084000,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,084100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101122,084200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,084300,0.7866,0.7867,0.7866,0.7867
NZDCAD,20101122,084400,0.7867,0.7869,0.7867,0.7869
NZDCAD,20101122,084500,0.7869,0.7869,0.7867,0.7867
NZDCAD,20101122,084600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101122,084700,0.7867,0.7867,0.7866,0.7866
NZDCAD,20101122,084800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,084900,0.7867,0.7868,0.7867,0.7867
NZDCAD,20101122,085000,0.7866,0.7866,0.7864,0.7864
NZDCAD,20101122,085100,0.7863,0.7863,0.7861,0.7861
NZDCAD,20101122,085200,0.7862,0.7865,0.7861,0.7861
NZDCAD,20101122,085300,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101122,085400,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101122,085500,0.7863,0.7864,0.7862,0.7862
NZDCAD,20101122,085600,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101122,085700,0.7865,0.7872,0.7865,0.7872
NZDCAD,20101122,085800,0.7873,0.7875,0.7873,0.7874
NZDCAD,20101122,085900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101122,090000,0.7871,0.7871,0.7867,0.7867
NZDCAD,20101122,090100,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101122,090200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,090300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,090400,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101122,090500,0.7861,0.7865,0.7861,0.7865
NZDCAD,20101122,090600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,090700,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,090800,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,090900,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101122,091000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,091100,0.7866,0.7869,0.7865,0.7869
NZDCAD,20101122,091200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,091300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,091400,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,091500,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,091600,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101122,091700,0.7870,0.7871,0.7870,0.7870
NZDCAD,20101122,091800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,091900,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101122,092000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,092100,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101122,092200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,092300,0.7867,0.7867,0.7861,0.7861
NZDCAD,20101122,092400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101122,092500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101122,092600,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101122,092700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101122,092800,0.7861,0.7864,0.7861,0.7864
NZDCAD,20101122,092900,0.7863,0.7863,0.7862,0.7863
NZDCAD,20101122,093000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,093100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,093200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,093300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,093400,0.7868,0.7871,0.7868,0.7871
NZDCAD,20101122,093500,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,093600,0.7871,0.7872,0.7871,0.7871
NZDCAD,20101122,093700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,093800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101122,093900,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,094000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101122,094100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,094200,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,094300,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,094400,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,094500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101122,094600,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,094700,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,094800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,094900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101122,095000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,095100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,095200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,095300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,095400,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,095500,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101122,095600,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101122,095700,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101122,095800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101122,095900,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101122,100000,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,100100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,100200,0.7873,0.7875,0.7873,0.7875
NZDCAD,20101122,100300,0.7874,0.7874,0.7873,0.7873
NZDCAD,20101122,100400,0.7875,0.7875,0.7873,0.7875
NZDCAD,20101122,100500,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101122,100600,0.7878,0.7879,0.7878,0.7879
NZDCAD,20101122,100700,0.7879,0.7879,0.7878,0.7878
NZDCAD,20101122,100800,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101122,100900,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101122,101000,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101122,101100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,101200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,101300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,101400,0.7875,0.7875,0.7872,0.7872
NZDCAD,20101122,101500,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101122,101600,0.7873,0.7873,0.7872,0.7872
NZDCAD,20101122,101700,0.7872,0.7872,0.7869,0.7869
NZDCAD,20101122,101800,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,101900,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,102000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,102100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20101122,102200,0.7869,0.7869,0.7862,0.7862
NZDCAD,20101122,102300,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101122,102400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,102500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,102600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,102700,0.7858,0.7858,0.7854,0.7854
NZDCAD,20101122,102800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101122,102900,0.7855,0.7856,0.7855,0.7855
NZDCAD,20101122,103000,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,103100,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101122,103200,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,103300,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101122,103400,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,103500,0.7857,0.7860,0.7857,0.7860
NZDCAD,20101122,103600,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,103700,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,103800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,103900,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101122,104000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101122,104100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101122,104200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101122,104300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101122,104400,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101122,104500,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,104600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,104700,0.7856,0.7857,0.7855,0.7855
NZDCAD,20101122,104800,0.7855,0.7855,0.7852,0.7852
NZDCAD,20101122,104900,0.7851,0.7853,0.7851,0.7851
NZDCAD,20101122,105000,0.7850,0.7850,0.7846,0.7846
NZDCAD,20101122,105100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,105200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101122,105300,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101122,105400,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,105500,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,105600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101122,105700,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,105800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,105900,0.7851,0.7851,0.7850,0.7851
NZDCAD,20101122,110000,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,110100,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101122,110200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,110300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,110400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,110500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,110600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,110700,0.7852,0.7854,0.7852,0.7854
NZDCAD,20101122,110800,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101122,110900,0.7855,0.7858,0.7855,0.7858
NZDCAD,20101122,111000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,111100,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,111200,0.7857,0.7857,0.7854,0.7854
NZDCAD,20101122,111300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101122,111400,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,111500,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,111600,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,111700,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,111800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,111900,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101122,112000,0.7855,0.7855,0.7853,0.7853
NZDCAD,20101122,112100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101122,112200,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101122,112300,0.7854,0.7855,0.7854,0.7854
NZDCAD,20101122,112400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101122,112500,0.7854,0.7854,0.7852,0.7852
NZDCAD,20101122,112600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,112700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,112800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,112900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,113000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,113100,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101122,113200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,113300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,113400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101122,113500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,113600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,113700,0.7849,0.7849,0.7848,0.7848
NZDCAD,20101122,113800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101122,113900,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101122,114000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,114100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,114200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,114300,0.7851,0.7852,0.7851,0.7851
NZDCAD,20101122,114400,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101122,114500,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101122,114600,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101122,114700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,114800,0.7850,0.7853,0.7850,0.7853
NZDCAD,20101122,114900,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,115000,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101122,115100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,115200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,115300,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,115400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,115500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101122,115600,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101122,115700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,115800,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,115900,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,120000,0.7854,0.7856,0.7854,0.7856
NZDCAD,20101122,120100,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101122,120200,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,120300,0.7856,0.7856,0.7856,0.7856
NZDCAD,20101122,120400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,120500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101122,120600,0.7853,0.7853,0.7850,0.7851
NZDCAD,20101122,120700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,120800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,120900,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,121000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,121100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,121200,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101122,121300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,121400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,121500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,121600,0.7851,0.7852,0.7851,0.7851
NZDCAD,20101122,121700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,121800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,121900,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101122,122000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,122100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,122200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,122300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,122400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,122500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,122600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,122700,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101122,122800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,122900,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,123000,0.7850,0.7850,0.7848,0.7848
NZDCAD,20101122,123100,0.7847,0.7847,0.7846,0.7847
NZDCAD,20101122,123200,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101122,123300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101122,123400,0.7848,0.7848,0.7848,0.7848
NZDCAD,20101122,123500,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101122,123600,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,123700,0.7849,0.7849,0.7846,0.7846
NZDCAD,20101122,123800,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101122,123900,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101122,124000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,124100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,124200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,124300,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101122,124400,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101122,124500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,124600,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101122,124700,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,124800,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,124900,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,125000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,125100,0.7853,0.7854,0.7852,0.7854
NZDCAD,20101122,125200,0.7855,0.7858,0.7855,0.7855
NZDCAD,20101122,125300,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,125400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,125500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,125600,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101122,125700,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,125800,0.7856,0.7858,0.7856,0.7857
NZDCAD,20101122,125900,0.7856,0.7856,0.7854,0.7854
NZDCAD,20101122,130000,0.7854,0.7854,0.7853,0.7854
NZDCAD,20101122,130100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,130200,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,130300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101122,130400,0.7854,0.7854,0.7853,0.7854
NZDCAD,20101122,130500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,130600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,130700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,130800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,130900,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101122,131000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,131100,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,131200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,131300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,131400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,131500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,131600,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,131700,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,131800,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101122,131900,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,132000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,132100,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,132200,0.7852,0.7854,0.7852,0.7854
NZDCAD,20101122,132300,0.7855,0.7856,0.7854,0.7856
NZDCAD,20101122,132400,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101122,132500,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,132600,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101122,132700,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101122,132800,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101122,132900,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,133000,0.7855,0.7855,0.7854,0.7855
NZDCAD,20101122,133100,0.7856,0.7857,0.7856,0.7856
NZDCAD,20101122,133200,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101122,133300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101122,133400,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101122,133500,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101122,133600,0.7859,0.7860,0.7859,0.7859
NZDCAD,20101122,133700,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,133800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,133900,0.7858,0.7858,0.7855,0.7855
NZDCAD,20101122,134000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101122,134100,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,134200,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101122,134300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,134400,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101122,134500,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101122,134600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,134700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,134800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,134900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,135000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,135100,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101122,135200,0.7851,0.7851,0.7850,0.7851
NZDCAD,20101122,135300,0.7852,0.7852,0.7850,0.7850
NZDCAD,20101122,135400,0.7851,0.7851,0.7850,0.7851
NZDCAD,20101122,135500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,135600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,135700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,135800,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,135900,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101122,140000,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,140100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,140200,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,140300,0.7851,0.7851,0.7848,0.7848
NZDCAD,20101122,140400,0.7847,0.7849,0.7847,0.7847
NZDCAD,20101122,140500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101122,140600,0.7847,0.7850,0.7847,0.7847
NZDCAD,20101122,140700,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101122,140800,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101122,140900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101122,141000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101122,141100,0.7844,0.7847,0.7844,0.7847
NZDCAD,20101122,141200,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101122,141300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,141400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,141500,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101122,141600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101122,141700,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101122,141800,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101122,141900,0.7844,0.7846,0.7844,0.7845
NZDCAD,20101122,142000,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101122,142100,0.7846,0.7851,0.7846,0.7851
NZDCAD,20101122,142200,0.7852,0.7852,0.7852,0.7852
NZDCAD,20101122,142300,0.7852,0.7852,0.7849,0.7849
NZDCAD,20101122,142400,0.7847,0.7847,0.7844,0.7844
NZDCAD,20101122,142500,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101122,142600,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101122,142700,0.7845,0.7848,0.7845,0.7848
NZDCAD,20101122,142800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101122,142900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,143000,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101122,143100,0.7845,0.7846,0.7843,0.7843
NZDCAD,20101122,143200,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101122,143300,0.7842,0.7842,0.7838,0.7838
NZDCAD,20101122,143400,0.7839,0.7844,0.7839,0.7843
NZDCAD,20101122,143500,0.7842,0.7842,0.7840,0.7842
NZDCAD,20101122,143600,0.7843,0.7846,0.7843,0.7846
NZDCAD,20101122,143700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,143800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101122,143900,0.7846,0.7848,0.7845,0.7848
NZDCAD,20101122,144000,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,144100,0.7849,0.7849,0.7847,0.7848
NZDCAD,20101122,144200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,144300,0.7848,0.7849,0.7847,0.7847
NZDCAD,20101122,144400,0.7847,0.7848,0.7847,0.7847
NZDCAD,20101122,144500,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101122,144600,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101122,144700,0.7847,0.7847,0.7845,0.7846
NZDCAD,20101122,144800,0.7845,0.7850,0.7845,0.7850
NZDCAD,20101122,144900,0.7851,0.7853,0.7851,0.7851
NZDCAD,20101122,145000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,145100,0.7852,0.7852,0.7850,0.7850
NZDCAD,20101122,145200,0.7849,0.7849,0.7847,0.7848
NZDCAD,20101122,145300,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101122,145400,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,145500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,145600,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,145700,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,145800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,145900,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,150000,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,150100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,150200,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,150300,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,150400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,150500,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101122,150600,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,150700,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101122,150800,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,150900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,151000,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,151100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,151200,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101122,151300,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101122,151400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,151500,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101122,151600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101122,151700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,151800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101122,151900,0.7855,0.7856,0.7854,0.7856
NZDCAD,20101122,152000,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101122,152100,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101122,152200,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,152300,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101122,152400,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,152500,0.7854,0.7856,0.7854,0.7856
NZDCAD,20101122,152600,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,152700,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101122,152800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101122,152900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,153000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,153100,0.7853,0.7854,0.7853,0.7853
NZDCAD,20101122,153200,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101122,153300,0.7851,0.7851,0.7846,0.7846
NZDCAD,20101122,153400,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101122,153500,0.7848,0.7850,0.7848,0.7850
NZDCAD,20101122,153600,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101122,153700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,153800,0.7852,0.7852,0.7847,0.7848
NZDCAD,20101122,153900,0.7849,0.7851,0.7849,0.7851
NZDCAD,20101122,154000,0.7851,0.7852,0.7850,0.7852
NZDCAD,20101122,154100,0.7853,0.7853,0.7850,0.7851
NZDCAD,20101122,154200,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101122,154300,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101122,154400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,154500,0.7846,0.7846,0.7843,0.7844
NZDCAD,20101122,154600,0.7844,0.7845,0.7843,0.7845
NZDCAD,20101122,154700,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101122,154800,0.7844,0.7844,0.7840,0.7840
NZDCAD,20101122,154900,0.7842,0.7843,0.7842,0.7842
NZDCAD,20101122,155000,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101122,155100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101122,155200,0.7842,0.7842,0.7840,0.7842
NZDCAD,20101122,155300,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101122,155400,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101122,155500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,155600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,155700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,155800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101122,155900,0.7846,0.7848,0.7846,0.7847
NZDCAD,20101122,160000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101122,160100,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101122,160200,0.7850,0.7852,0.7849,0.7852
NZDCAD,20101122,160300,0.7853,0.7857,0.7853,0.7857
NZDCAD,20101122,160400,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101122,160500,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101122,160600,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101122,160700,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101122,160800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101122,160900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,161000,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,161100,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101122,161200,0.7857,0.7858,0.7857,0.7857
NZDCAD,20101122,161300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101122,161400,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,161500,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101122,161600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101122,161700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,161800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,161900,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101122,162000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,162100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,162200,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,162300,0.7858,0.7858,0.7854,0.7854
NZDCAD,20101122,162400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,162500,0.7854,0.7854,0.7851,0.7851
NZDCAD,20101122,162600,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101122,162700,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,162800,0.7851,0.7852,0.7850,0.7852
NZDCAD,20101122,162900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101122,163000,0.7854,0.7857,0.7854,0.7855
NZDCAD,20101122,163100,0.7854,0.7858,0.7853,0.7858
NZDCAD,20101122,163200,0.7858,0.7859,0.7855,0.7855
NZDCAD,20101122,163300,0.7857,0.7862,0.7857,0.7861
NZDCAD,20101122,163400,0.7860,0.7862,0.7858,0.7861
NZDCAD,20101122,163500,0.7861,0.7861,0.7860,0.7861
NZDCAD,20101122,163600,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101122,163700,0.7861,0.7864,0.7861,0.7863
NZDCAD,20101122,163800,0.7864,0.7865,0.7863,0.7863
NZDCAD,20101122,163900,0.7862,0.7865,0.7862,0.7865
NZDCAD,20101122,164000,0.7866,0.7867,0.7866,0.7867
NZDCAD,20101122,164100,0.7867,0.7867,0.7864,0.7864
NZDCAD,20101122,164200,0.7865,0.7865,0.7861,0.7861
NZDCAD,20101122,164300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101122,164400,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,164500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101122,164600,0.7861,0.7862,0.7861,0.7861
NZDCAD,20101122,164700,0.7862,0.7862,0.7857,0.7858
NZDCAD,20101122,164800,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101122,164900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,165000,0.7857,0.7857,0.7854,0.7854
NZDCAD,20101122,165100,0.7855,0.7859,0.7855,0.7858
NZDCAD,20101122,165200,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101122,165300,0.7860,0.7862,0.7860,0.7862
NZDCAD,20101122,165400,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101122,165500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,165600,0.7859,0.7859,0.7857,0.7857
NZDCAD,20101122,165700,0.7855,0.7856,0.7854,0.7854
NZDCAD,20101122,165800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101122,165900,0.7851,0.7852,0.7850,0.7851
NZDCAD,20101122,170000,0.7849,0.7854,0.7849,0.7854
NZDCAD,20101122,170100,0.7856,0.7859,0.7856,0.7858
NZDCAD,20101122,170200,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101122,170300,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101122,170400,0.7858,0.7858,0.7854,0.7854
NZDCAD,20101122,170500,0.7853,0.7853,0.7851,0.7852
NZDCAD,20101122,170600,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,170700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101122,170800,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101122,170900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,171000,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,171100,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,171200,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,171300,0.7852,0.7853,0.7851,0.7853
NZDCAD,20101122,171400,0.7852,0.7852,0.7851,0.7852
NZDCAD,20101122,171500,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101122,171600,0.7851,0.7854,0.7851,0.7854
NZDCAD,20101122,171700,0.7855,0.7855,0.7852,0.7852
NZDCAD,20101122,171800,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,171900,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,172000,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,172100,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101122,172200,0.7853,0.7853,0.7851,0.7852
NZDCAD,20101122,172300,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,172400,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101122,172500,0.7848,0.7849,0.7848,0.7848
NZDCAD,20101122,172600,0.7849,0.7849,0.7847,0.7848
NZDCAD,20101122,172700,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,172800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,172900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,173000,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101122,173100,0.7848,0.7849,0.7847,0.7849
NZDCAD,20101122,173200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101122,173300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,173400,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,173500,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,173600,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101122,173700,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,173800,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101122,173900,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101122,174000,0.7849,0.7850,0.7847,0.7850
NZDCAD,20101122,174100,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101122,174200,0.7849,0.7851,0.7848,0.7851
NZDCAD,20101122,174300,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101122,174400,0.7853,0.7855,0.7853,0.7855
NZDCAD,20101122,174500,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,174600,0.7857,0.7857,0.7854,0.7854
NZDCAD,20101122,174700,0.7854,0.7854,0.7854,0.7854
NZDCAD,20101122,174800,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101122,174900,0.7856,0.7858,0.7856,0.7858
NZDCAD,20101122,175000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101122,175100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101122,175200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,175300,0.7860,0.7863,0.7860,0.7863
NZDCAD,20101122,175400,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101122,175500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,175600,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101122,175700,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101122,175800,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,175900,0.7864,0.7865,0.7864,0.7864
NZDCAD,20101122,180000,0.7864,0.7864,0.7861,0.7861
NZDCAD,20101122,180100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101122,180200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,180300,0.7858,0.7860,0.7858,0.7859
NZDCAD,20101122,180400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101122,180500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,180600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101122,180700,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101122,180800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,180900,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101122,181000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,181100,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101122,181200,0.7858,0.7858,0.7857,0.7858
NZDCAD,20101122,181300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101122,181400,0.7855,0.7858,0.7855,0.7858
NZDCAD,20101122,181500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,181600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,181700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,181800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,181900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,182000,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101122,182100,0.7860,0.7862,0.7860,0.7862
NZDCAD,20101122,182200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,182300,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101122,182400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,182500,0.7861,0.7861,0.7858,0.7858
NZDCAD,20101122,182600,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101122,182700,0.7856,0.7856,0.7854,0.7855
NZDCAD,20101122,182800,0.7855,0.7858,0.7855,0.7858
NZDCAD,20101122,182900,0.7858,0.7858,0.7856,0.7856
NZDCAD,20101122,183000,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101122,183100,0.7854,0.7855,0.7853,0.7855
NZDCAD,20101122,183200,0.7856,0.7861,0.7856,0.7861
NZDCAD,20101122,183300,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,183400,0.7862,0.7863,0.7861,0.7861
NZDCAD,20101122,183500,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101122,183600,0.7861,0.7864,0.7861,0.7864
NZDCAD,20101122,183700,0.7863,0.7865,0.7863,0.7865
NZDCAD,20101122,183800,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101122,183900,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101122,184000,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,184100,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,184200,0.7864,0.7865,0.7863,0.7863
NZDCAD,20101122,184300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101122,184400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,184500,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101122,184600,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101122,184700,0.7867,0.7867,0.7864,0.7864
NZDCAD,20101122,184800,0.7863,0.7863,0.7860,0.7860
NZDCAD,20101122,184900,0.7860,0.7862,0.7860,0.7862
NZDCAD,20101122,185000,0.7862,0.7863,0.7862,0.7862
NZDCAD,20101122,185100,0.7863,0.7864,0.7862,0.7862
NZDCAD,20101122,185200,0.7862,0.7862,0.7861,0.7862
NZDCAD,20101122,185300,0.7862,0.7865,0.7862,0.7864
NZDCAD,20101122,185400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,185500,0.7865,0.7865,0.7864,0.7865
NZDCAD,20101122,185600,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,185700,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,185800,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101122,185900,0.7867,0.7868,0.7866,0.7866
NZDCAD,20101122,190000,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,190100,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,190200,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,190300,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101122,190400,0.7866,0.7867,0.7865,0.7866
NZDCAD,20101122,190500,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,190600,0.7866,0.7867,0.7864,0.7864
NZDCAD,20101122,190700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,190800,0.7865,0.7865,0.7860,0.7861
NZDCAD,20101122,190900,0.7862,0.7865,0.7862,0.7865
NZDCAD,20101122,191000,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,191100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,191200,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,191300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,191400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,191500,0.7864,0.7864,0.7860,0.7860
NZDCAD,20101122,191600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101122,191700,0.7860,0.7861,0.7860,0.7860
NZDCAD,20101122,191800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101122,191900,0.7862,0.7865,0.7862,0.7865
NZDCAD,20101122,192000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,192100,0.7864,0.7864,0.7861,0.7863
NZDCAD,20101122,192200,0.7864,0.7865,0.7864,0.7864
NZDCAD,20101122,192300,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,192400,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,192500,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101122,192600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,192700,0.7862,0.7862,0.7861,0.7862
NZDCAD,20101122,192800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,192900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,193000,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101122,193100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,193200,0.7864,0.7866,0.7864,0.7866
NZDCAD,20101122,193300,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101122,193400,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,193500,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101122,193600,0.7863,0.7865,0.7863,0.7865
NZDCAD,20101122,193700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101122,193800,0.7861,0.7861,0.7859,0.7859
NZDCAD,20101122,193900,0.7859,0.7859,0.7858,0.7859
NZDCAD,20101122,194000,0.7859,0.7859,0.7858,0.7859
NZDCAD,20101122,194100,0.7859,0.7859,0.7858,0.7859
NZDCAD,20101122,194200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101122,194300,0.7859,0.7859,0.7858,0.7859
NZDCAD,20101122,194400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,194500,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101122,194600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,194700,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,194800,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101122,194900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,195000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,195100,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101122,195200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,195300,0.7860,0.7862,0.7860,0.7862
NZDCAD,20101122,195400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,195500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,195600,0.7862,0.7862,0.7861,0.7862
NZDCAD,20101122,195700,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,195800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101122,195900,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,200000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,200100,0.7860,0.7863,0.7860,0.7863
NZDCAD,20101122,200200,0.7862,0.7863,0.7862,0.7862
NZDCAD,20101122,200300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101122,200400,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101122,200500,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101122,200600,0.7861,0.7863,0.7861,0.7861
NZDCAD,20101122,200700,0.7862,0.7862,0.7860,0.7861
NZDCAD,20101122,200800,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,200900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101122,201000,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101122,201100,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101122,201200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101122,201300,0.7859,0.7861,0.7859,0.7861
NZDCAD,20101122,201400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,201500,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,201600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,201700,0.7861,0.7862,0.7861,0.7861
NZDCAD,20101122,201800,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101122,201900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101122,202000,0.7862,0.7862,0.7861,0.7862
NZDCAD,20101122,202100,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101122,202200,0.7860,0.7860,0.7858,0.7859
NZDCAD,20101122,202300,0.7859,0.7861,0.7859,0.7861
NZDCAD,20101122,202400,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101122,202500,0.7861,0.7864,0.7861,0.7864
NZDCAD,20101122,202600,0.7863,0.7863,0.7861,0.7861
NZDCAD,20101122,202700,0.7862,0.7865,0.7862,0.7865
NZDCAD,20101122,202800,0.7865,0.7865,0.7864,0.7865
NZDCAD,20101122,202900,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,203000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,203100,0.7865,0.7865,0.7862,0.7863
NZDCAD,20101122,203200,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101122,203300,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101122,203400,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101122,203500,0.7862,0.7865,0.7862,0.7864
NZDCAD,20101122,203600,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,203700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,203800,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,203900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,204000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101122,204100,0.7868,0.7869,0.7868,0.7869
NZDCAD,20101122,204200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,204300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,204400,0.7868,0.7868,0.7867,0.7868
NZDCAD,20101122,204500,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101122,204600,0.7868,0.7871,0.7868,0.7871
NZDCAD,20101122,204700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,204800,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101122,204900,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101122,205000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,205100,0.7869,0.7871,0.7869,0.7871
NZDCAD,20101122,205200,0.7871,0.7871,0.7870,0.7870
NZDCAD,20101122,205300,0.7870,0.7870,0.7869,0.7870
NZDCAD,20101122,205400,0.7869,0.7870,0.7869,0.7869
NZDCAD,20101122,205500,0.7869,0.7869,0.7868,0.7869
NZDCAD,20101122,205600,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,205700,0.7871,0.7871,0.7868,0.7868
NZDCAD,20101122,205800,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,205900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,210000,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,210100,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,210200,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,210300,0.7869,0.7870,0.7869,0.7870
NZDCAD,20101122,210400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101122,210500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,210600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,210700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,210800,0.7872,0.7873,0.7872,0.7873
NZDCAD,20101122,210900,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101122,211000,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,211100,0.7875,0.7875,0.7871,0.7871
NZDCAD,20101122,211200,0.7870,0.7871,0.7869,0.7871
NZDCAD,20101122,211300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,211400,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101122,211500,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,211600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,211700,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,211800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,211900,0.7871,0.7871,0.7869,0.7871
NZDCAD,20101122,212000,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101122,212100,0.7870,0.7871,0.7870,0.7871
NZDCAD,20101122,212200,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,212300,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,212400,0.7870,0.7871,0.7869,0.7871
NZDCAD,20101122,212500,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101122,212600,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,212700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101122,212800,0.7870,0.7870,0.7868,0.7868
NZDCAD,20101122,212900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,213000,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101122,213100,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,213200,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,213300,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,213400,0.7869,0.7871,0.7869,0.7871
NZDCAD,20101122,213500,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101122,213600,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101122,213700,0.7869,0.7869,0.7869,0.7869
NZDCAD,20101122,213800,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,213900,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,214000,0.7872,0.7874,0.7872,0.7874
NZDCAD,20101122,214100,0.7874,0.7876,0.7874,0.7876
NZDCAD,20101122,214200,0.7875,0.7877,0.7875,0.7877
NZDCAD,20101122,214300,0.7879,0.7881,0.7879,0.7880
NZDCAD,20101122,214400,0.7879,0.7879,0.7877,0.7877
NZDCAD,20101122,214500,0.7876,0.7881,0.7876,0.7881
NZDCAD,20101122,214600,0.7881,0.7881,0.7878,0.7878
NZDCAD,20101122,214700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,214800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,214900,0.7877,0.7877,0.7875,0.7875
NZDCAD,20101122,215000,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101122,215100,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101122,215200,0.7877,0.7878,0.7876,0.7876
NZDCAD,20101122,215300,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101122,215400,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101122,215500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101122,215600,0.7878,0.7878,0.7875,0.7875
NZDCAD,20101122,215700,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101122,215800,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101122,215900,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101122,220000,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101122,220100,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,220200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,220300,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101122,220400,0.7876,0.7879,0.7876,0.7879
NZDCAD,20101122,220500,0.7879,0.7879,0.7879,0.7879
NZDCAD,20101122,220600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,220700,0.7877,0.7877,0.7876,0.7876
NZDCAD,20101122,220800,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,220900,0.7875,0.7875,0.7874,0.7874
NZDCAD,20101122,221000,0.7874,0.7874,0.7874,0.7874
NZDCAD,20101122,221100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101122,221200,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,221300,0.7875,0.7875,0.7875,0.7875
NZDCAD,20101122,221400,0.7875,0.7876,0.7875,0.7876
NZDCAD,20101122,221500,0.7877,0.7878,0.7877,0.7878
NZDCAD,20101122,221600,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,221700,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,221800,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,221900,0.7878,0.7878,0.7878,0.7878
NZDCAD,20101122,222000,0.7878,0.7878,0.7876,0.7876
NZDCAD,20101122,222100,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101122,222200,0.7876,0.7876,0.7875,0.7875
NZDCAD,20101122,222300,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101122,222400,0.7873,0.7875,0.7873,0.7875
NZDCAD,20101122,222500,0.7876,0.7876,0.7876,0.7876
NZDCAD,20101122,222600,0.7876,0.7878,0.7876,0.7878
NZDCAD,20101122,222700,0.7878,0.7879,0.7878,0.7878
NZDCAD,20101122,222800,0.7876,0.7876,0.7873,0.7875
NZDCAD,20101122,222900,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101122,223000,0.7874,0.7874,0.7873,0.7874
NZDCAD,20101122,223100,0.7874,0.7875,0.7874,0.7875
NZDCAD,20101122,223200,0.7875,0.7875,0.7873,0.7873
NZDCAD,20101122,223300,0.7873,0.7873,0.7873,0.7873
NZDCAD,20101122,223400,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,223500,0.7873,0.7875,0.7873,0.7874
NZDCAD,20101122,223600,0.7873,0.7873,0.7871,0.7871
NZDCAD,20101122,223700,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,223800,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,223900,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,224000,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101122,224100,0.7870,0.7871,0.7870,0.7870
NZDCAD,20101122,224200,0.7870,0.7870,0.7869,0.7869
NZDCAD,20101122,224300,0.7868,0.7870,0.7868,0.7870
NZDCAD,20101122,224400,0.7870,0.7870,0.7869,0.7870
NZDCAD,20101122,224500,0.7870,0.7871,0.7868,0.7868
NZDCAD,20101122,224600,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,224700,0.7867,0.7867,0.7864,0.7864
NZDCAD,20101122,224800,0.7864,0.7864,0.7861,0.7861
NZDCAD,20101122,224900,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101122,225000,0.7859,0.7860,0.7857,0.7857
NZDCAD,20101122,225100,0.7857,0.7857,0.7853,0.7855
NZDCAD,20101122,225200,0.7857,0.7858,0.7857,0.7857
NZDCAD,20101122,225300,0.7857,0.7860,0.7857,0.7860
NZDCAD,20101122,225400,0.7859,0.7860,0.7858,0.7860
NZDCAD,20101122,225500,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,225600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,225700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,225800,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,225900,0.7858,0.7858,0.7856,0.7857
NZDCAD,20101122,230000,0.7856,0.7859,0.7856,0.7859
NZDCAD,20101122,230100,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,230200,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101122,230300,0.7857,0.7859,0.7857,0.7859
NZDCAD,20101122,230400,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101122,230500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101122,230600,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101122,230700,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101122,230800,0.7860,0.7862,0.7860,0.7862
NZDCAD,20101122,230900,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101122,231000,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101122,231100,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,231200,0.7867,0.7869,0.7867,0.7869
NZDCAD,20101122,231300,0.7869,0.7870,0.7867,0.7867
NZDCAD,20101122,231400,0.7867,0.7869,0.7867,0.7869
NZDCAD,20101122,231500,0.7869,0.7870,0.7869,0.7870
NZDCAD,20101122,231600,0.7871,0.7872,0.7871,0.7872
NZDCAD,20101122,231700,0.7872,0.7872,0.7871,0.7871
NZDCAD,20101122,231800,0.7871,0.7871,0.7870,0.7871
NZDCAD,20101122,231900,0.7871,0.7872,0.7870,0.7870
NZDCAD,20101122,232000,0.7871,0.7871,0.7871,0.7871
NZDCAD,20101122,232100,0.7871,0.7872,0.7871,0.7871
NZDCAD,20101122,232200,0.7871,0.7871,0.7870,0.7870
NZDCAD,20101122,232300,0.7869,0.7869,0.7866,0.7866
NZDCAD,20101122,232400,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,232500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101122,232600,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101122,232700,0.7865,0.7868,0.7865,0.7868
NZDCAD,20101122,232800,0.7869,0.7870,0.7869,0.7870
NZDCAD,20101122,232900,0.7870,0.7870,0.7869,0.7869
NZDCAD,20101122,233000,0.7869,0.7872,0.7869,0.7872
NZDCAD,20101122,233100,0.7872,0.7872,0.7872,0.7872
NZDCAD,20101122,233200,0.7871,0.7871,0.7869,0.7869
NZDCAD,20101122,233300,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101122,233400,0.7868,0.7868,0.7867,0.7867
NZDCAD,20101122,233500,0.7867,0.7869,0.7867,0.7869
NZDCAD,20101122,233600,0.7869,0.7870,0.7869,0.7869
NZDCAD,20101122,233700,0.7869,0.7869,0.7868,0.7868
NZDCAD,20101122,233800,0.7868,0.7868,0.7866,0.7866
NZDCAD,20101122,233900,0.7865,0.7865,0.7862,0.7862
NZDCAD,20101122,234000,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101122,234100,0.7864,0.7867,0.7864,0.7867
NZDCAD,20101122,234200,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101122,234300,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,234400,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101122,234500,0.7867,0.7867,0.7866,0.7866
NZDCAD,20101122,234600,0.7867,0.7867,0.7867,0.7867
NZDCAD,20101122,234700,0.7866,0.7866,0.7865,0.7866
NZDCAD,20101122,234800,0.7867,0.7867,0.7866,0.7866
NZDCAD,20101122,234900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101122,235000,0.7865,0.7867,0.7865,0.7867
NZDCAD,20101122,235100,0.7867,0.7867,0.7865,0.7865
NZDCAD,20101122,235200,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,235300,0.7866,0.7866,0.7866,0.7866
NZDCAD,20101122,235400,0.7866,0.7866,0.7865,0.7865
NZDCAD,20101122,235500,0.7865,0.7866,0.7865,0.7866
NZDCAD,20101122,235600,0.7866,0.7866,0.7866,0.7866
NZDCAD,20101122,235700,0.7866,0.7866,0.7866,0.7866
NZDCAD,20101122,235800,0.7867,0.7868,0.7867,0.7868
NZDCAD,20101122,235900,0.7868,0.7868,0.7868,0.7868
NZDCAD,20101123,000000,0.7867,0.7867,0.7867,0.7867
CADCHF,20101122,000100,0.9753,0.9753,0.9753,0.9753
CADCHF,20101122,000200,0.9753,0.9755,0.9753,0.9755
CADCHF,20101122,000300,0.9756,0.9757,0.9756,0.9757
CADCHF,20101122,000400,0.9758,0.9766,0.9758,0.9766
CADCHF,20101122,000500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,000600,0.9766,0.9766,0.9765,0.9765
CADCHF,20101122,000700,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,000800,0.9764,0.9764,0.9761,0.9761
CADCHF,20101122,000900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101122,001000,0.9760,0.9761,0.9760,0.9761
CADCHF,20101122,001100,0.9761,0.9761,0.9760,0.9760
CADCHF,20101122,001200,0.9760,0.9762,0.9760,0.9762
CADCHF,20101122,001300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,001400,0.9762,0.9762,0.9761,0.9761
CADCHF,20101122,001500,0.9761,0.9761,0.9761,0.9761
CADCHF,20101122,001600,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,001700,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,001800,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,001900,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,002000,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,002100,0.9764,0.9764,0.9762,0.9762
CADCHF,20101122,002200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,002300,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,002400,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,002500,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,002600,0.9764,0.9765,0.9764,0.9765
CADCHF,20101122,002700,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,002800,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,002900,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,003000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,003100,0.9763,0.9764,0.9762,0.9763
CADCHF,20101122,003200,0.9762,0.9762,0.9761,0.9761
CADCHF,20101122,003300,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,003400,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,003500,0.9764,0.9764,0.9763,0.9763
CADCHF,20101122,003600,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,003700,0.9764,0.9764,0.9762,0.9762
CADCHF,20101122,003800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,003900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,004000,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,004100,0.9766,0.9769,0.9766,0.9769
CADCHF,20101122,004200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,004300,0.9770,0.9770,0.9770,0.9770
CADCHF,20101122,004400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,004500,0.9768,0.9769,0.9768,0.9769
CADCHF,20101122,004600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,004700,0.9768,0.9768,0.9766,0.9767
CADCHF,20101122,004800,0.9766,0.9769,0.9765,0.9769
CADCHF,20101122,004900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,005000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,005100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,005200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,005300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,005400,0.9768,0.9768,0.9765,0.9765
CADCHF,20101122,005500,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,005600,0.9765,0.9766,0.9765,0.9766
CADCHF,20101122,005700,0.9766,0.9766,0.9764,0.9764
CADCHF,20101122,005800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,005900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,010000,0.9764,0.9764,0.9763,0.9763
CADCHF,20101122,010100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,010200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,010300,0.9764,0.9766,0.9764,0.9766
CADCHF,20101122,010400,0.9766,0.9766,0.9765,0.9766
CADCHF,20101122,010500,0.9767,0.9771,0.9767,0.9771
CADCHF,20101122,010600,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,010700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,010800,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,010900,0.9770,0.9773,0.9770,0.9773
CADCHF,20101122,011000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,011100,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,011200,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,011300,0.9771,0.9771,0.9766,0.9768
CADCHF,20101122,011400,0.9768,0.9769,0.9766,0.9766
CADCHF,20101122,011500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,011600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,011700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,011800,0.9764,0.9764,0.9762,0.9762
CADCHF,20101122,011900,0.9763,0.9764,0.9763,0.9764
CADCHF,20101122,012000,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,012100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,012200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,012300,0.9764,0.9764,0.9763,0.9764
CADCHF,20101122,012400,0.9765,0.9767,0.9765,0.9767
CADCHF,20101122,012500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,012600,0.9767,0.9767,0.9766,0.9766
CADCHF,20101122,012700,0.9766,0.9766,0.9765,0.9765
CADCHF,20101122,012800,0.9765,0.9765,0.9763,0.9763
CADCHF,20101122,012900,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,013000,0.9764,0.9765,0.9764,0.9765
CADCHF,20101122,013100,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,013200,0.9765,0.9766,0.9765,0.9766
CADCHF,20101122,013300,0.9765,0.9766,0.9765,0.9766
CADCHF,20101122,013400,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,013500,0.9764,0.9765,0.9764,0.9765
CADCHF,20101122,013600,0.9765,0.9766,0.9765,0.9766
CADCHF,20101122,013700,0.9766,0.9766,0.9766,0.9766
CADCHF,20101122,013800,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,013900,0.9763,0.9763,0.9760,0.9760
CADCHF,20101122,014000,0.9761,0.9761,0.9761,0.9761
CADCHF,20101122,014100,0.9762,0.9762,0.9761,0.9761
CADCHF,20101122,014200,0.9761,0.9761,0.9760,0.9760
CADCHF,20101122,014300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101122,014400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,014500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,014600,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,014700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,014800,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,014900,0.9764,0.9764,0.9763,0.9763
CADCHF,20101122,015000,0.9763,0.9763,0.9762,0.9763
CADCHF,20101122,015100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,015200,0.9764,0.9765,0.9764,0.9765
CADCHF,20101122,015300,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,015400,0.9763,0.9764,0.9763,0.9764
CADCHF,20101122,015500,0.9765,0.9770,0.9765,0.9770
CADCHF,20101122,015600,0.9771,0.9772,0.9771,0.9771
CADCHF,20101122,015700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,015800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,015900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,020000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,020100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,020200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,020300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,020400,0.9770,0.9770,0.9770,0.9770
CADCHF,20101122,020500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101122,020600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,020700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,020800,0.9769,0.9769,0.9766,0.9766
CADCHF,20101122,020900,0.9767,0.9769,0.9767,0.9769
CADCHF,20101122,021000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,021100,0.9769,0.9770,0.9769,0.9769
CADCHF,20101122,021200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,021300,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,021400,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,021500,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,021600,0.9771,0.9771,0.9770,0.9770
CADCHF,20101122,021700,0.9770,0.9771,0.9769,0.9771
CADCHF,20101122,021800,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,021900,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,022000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,022100,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,022200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,022300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,022400,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,022500,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,022600,0.9773,0.9774,0.9773,0.9774
CADCHF,20101122,022700,0.9775,0.9775,0.9775,0.9775
CADCHF,20101122,022800,0.9775,0.9775,0.9773,0.9773
CADCHF,20101122,022900,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,023000,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,023100,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,023200,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,023300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,023400,0.9771,0.9773,0.9771,0.9773
CADCHF,20101122,023500,0.9774,0.9775,0.9773,0.9773
CADCHF,20101122,023600,0.9773,0.9775,0.9773,0.9775
CADCHF,20101122,023700,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,023800,0.9776,0.9777,0.9776,0.9776
CADCHF,20101122,023900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,024000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,024100,0.9776,0.9777,0.9776,0.9777
CADCHF,20101122,024200,0.9778,0.9779,0.9776,0.9776
CADCHF,20101122,024300,0.9775,0.9775,0.9773,0.9774
CADCHF,20101122,024400,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,024500,0.9772,0.9772,0.9771,0.9772
CADCHF,20101122,024600,0.9772,0.9773,0.9772,0.9772
CADCHF,20101122,024700,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,024800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,024900,0.9771,0.9774,0.9771,0.9774
CADCHF,20101122,025000,0.9775,0.9775,0.9772,0.9772
CADCHF,20101122,025100,0.9772,0.9772,0.9772,0.9772
CADCHF,20101122,025200,0.9772,0.9772,0.9772,0.9772
CADCHF,20101122,025300,0.9772,0.9773,0.9772,0.9772
CADCHF,20101122,025400,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,025500,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,025600,0.9774,0.9774,0.9773,0.9774
CADCHF,20101122,025700,0.9774,0.9775,0.9773,0.9773
CADCHF,20101122,025800,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,025900,0.9772,0.9772,0.9770,0.9770
CADCHF,20101122,030000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,030100,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,030200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,030300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,030400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,030500,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,030600,0.9769,0.9771,0.9769,0.9770
CADCHF,20101122,030700,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,030800,0.9770,0.9770,0.9770,0.9770
CADCHF,20101122,030900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,031000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,031100,0.9769,0.9769,0.9768,0.9769
CADCHF,20101122,031200,0.9769,0.9770,0.9769,0.9770
CADCHF,20101122,031300,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,031400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,031500,0.9768,0.9769,0.9768,0.9768
CADCHF,20101122,031600,0.9767,0.9768,0.9767,0.9768
CADCHF,20101122,031700,0.9768,0.9769,0.9768,0.9768
CADCHF,20101122,031800,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,031900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,032000,0.9767,0.9767,0.9766,0.9766
CADCHF,20101122,032100,0.9766,0.9766,0.9766,0.9766
CADCHF,20101122,032200,0.9766,0.9766,0.9766,0.9766
CADCHF,20101122,032300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,032400,0.9768,0.9768,0.9767,0.9767
CADCHF,20101122,032500,0.9766,0.9766,0.9766,0.9766
CADCHF,20101122,032600,0.9766,0.9766,0.9766,0.9766
CADCHF,20101122,032700,0.9766,0.9767,0.9765,0.9767
CADCHF,20101122,032800,0.9767,0.9768,0.9767,0.9768
CADCHF,20101122,032900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,033000,0.9768,0.9769,0.9768,0.9768
CADCHF,20101122,033100,0.9767,0.9769,0.9767,0.9769
CADCHF,20101122,033200,0.9769,0.9769,0.9768,0.9768
CADCHF,20101122,033300,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,033400,0.9767,0.9767,0.9766,0.9766
CADCHF,20101122,033500,0.9766,0.9767,0.9766,0.9767
CADCHF,20101122,033600,0.9767,0.9768,0.9767,0.9768
CADCHF,20101122,033700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,033800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101122,033900,0.9770,0.9770,0.9769,0.9769
CADCHF,20101122,034000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,034100,0.9770,0.9771,0.9770,0.9771
CADCHF,20101122,034200,0.9771,0.9771,0.9770,0.9771
CADCHF,20101122,034300,0.9770,0.9770,0.9770,0.9770
CADCHF,20101122,034400,0.9770,0.9772,0.9770,0.9772
CADCHF,20101122,034500,0.9772,0.9772,0.9772,0.9772
CADCHF,20101122,034600,0.9773,0.9774,0.9773,0.9773
CADCHF,20101122,034700,0.9773,0.9775,0.9773,0.9775
CADCHF,20101122,034800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101122,034900,0.9776,0.9776,0.9775,0.9775
CADCHF,20101122,035000,0.9775,0.9775,0.9774,0.9775
CADCHF,20101122,035100,0.9774,0.9776,0.9773,0.9776
CADCHF,20101122,035200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,035300,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,035400,0.9776,0.9776,0.9773,0.9773
CADCHF,20101122,035500,0.9772,0.9775,0.9772,0.9775
CADCHF,20101122,035600,0.9776,0.9776,0.9775,0.9775
CADCHF,20101122,035700,0.9775,0.9776,0.9775,0.9775
CADCHF,20101122,035800,0.9775,0.9776,0.9775,0.9776
CADCHF,20101122,035900,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,040000,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,040100,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,040200,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,040300,0.9776,0.9776,0.9775,0.9775
CADCHF,20101122,040400,0.9775,0.9776,0.9775,0.9775
CADCHF,20101122,040500,0.9775,0.9775,0.9775,0.9775
CADCHF,20101122,040600,0.9774,0.9774,0.9773,0.9773
CADCHF,20101122,040700,0.9773,0.9773,0.9772,0.9773
CADCHF,20101122,040800,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,040900,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,041000,0.9772,0.9772,0.9769,0.9769
CADCHF,20101122,041100,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,041200,0.9771,0.9771,0.9768,0.9768
CADCHF,20101122,041300,0.9769,0.9771,0.9769,0.9769
CADCHF,20101122,041400,0.9769,0.9769,0.9768,0.9768
CADCHF,20101122,041500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,041600,0.9770,0.9771,0.9770,0.9771
CADCHF,20101122,041700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,041800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,041900,0.9771,0.9771,0.9770,0.9771
CADCHF,20101122,042000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,042100,0.9770,0.9770,0.9769,0.9769
CADCHF,20101122,042200,0.9769,0.9770,0.9769,0.9770
CADCHF,20101122,042300,0.9771,0.9771,0.9769,0.9770
CADCHF,20101122,042400,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,042500,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,042600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,042700,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,042800,0.9769,0.9769,0.9768,0.9769
CADCHF,20101122,042900,0.9769,0.9769,0.9768,0.9768
CADCHF,20101122,043000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,043100,0.9768,0.9768,0.9766,0.9766
CADCHF,20101122,043200,0.9765,0.9765,0.9764,0.9765
CADCHF,20101122,043300,0.9766,0.9766,0.9766,0.9766
CADCHF,20101122,043400,0.9767,0.9768,0.9767,0.9768
CADCHF,20101122,043500,0.9768,0.9769,0.9768,0.9768
CADCHF,20101122,043600,0.9768,0.9769,0.9766,0.9769
CADCHF,20101122,043700,0.9768,0.9768,0.9766,0.9766
CADCHF,20101122,043800,0.9765,0.9765,0.9762,0.9762
CADCHF,20101122,043900,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,044000,0.9763,0.9764,0.9763,0.9764
CADCHF,20101122,044100,0.9765,0.9767,0.9765,0.9767
CADCHF,20101122,044200,0.9766,0.9768,0.9764,0.9764
CADCHF,20101122,044300,0.9764,0.9765,0.9764,0.9765
CADCHF,20101122,044400,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,044500,0.9766,0.9766,0.9765,0.9765
CADCHF,20101122,044600,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,044700,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,044800,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,044900,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,045000,0.9765,0.9766,0.9764,0.9764
CADCHF,20101122,045100,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,045200,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,045300,0.9764,0.9765,0.9764,0.9765
CADCHF,20101122,045400,0.9765,0.9765,0.9765,0.9765
CADCHF,20101122,045500,0.9765,0.9765,0.9764,0.9764
CADCHF,20101122,045600,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,045700,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,045800,0.9764,0.9764,0.9761,0.9761
CADCHF,20101122,045900,0.9760,0.9761,0.9760,0.9761
CADCHF,20101122,050000,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,050100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,050200,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,050300,0.9764,0.9765,0.9764,0.9764
CADCHF,20101122,050400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,050500,0.9765,0.9766,0.9765,0.9766
CADCHF,20101122,050600,0.9766,0.9766,0.9765,0.9766
CADCHF,20101122,050700,0.9767,0.9770,0.9767,0.9770
CADCHF,20101122,050800,0.9770,0.9770,0.9769,0.9769
CADCHF,20101122,050900,0.9769,0.9769,0.9768,0.9769
CADCHF,20101122,051000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,051100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,051200,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,051300,0.9769,0.9769,0.9767,0.9767
CADCHF,20101122,051400,0.9766,0.9767,0.9766,0.9767
CADCHF,20101122,051500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,051600,0.9768,0.9768,0.9766,0.9766
CADCHF,20101122,051700,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,051800,0.9768,0.9769,0.9768,0.9769
CADCHF,20101122,051900,0.9770,0.9770,0.9770,0.9770
CADCHF,20101122,052000,0.9770,0.9771,0.9770,0.9770
CADCHF,20101122,052100,0.9769,0.9769,0.9768,0.9769
CADCHF,20101122,052200,0.9769,0.9769,0.9768,0.9769
CADCHF,20101122,052300,0.9770,0.9773,0.9770,0.9773
CADCHF,20101122,052400,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,052500,0.9774,0.9775,0.9774,0.9775
CADCHF,20101122,052600,0.9775,0.9776,0.9775,0.9775
CADCHF,20101122,052700,0.9774,0.9774,0.9772,0.9772
CADCHF,20101122,052800,0.9772,0.9774,0.9772,0.9774
CADCHF,20101122,052900,0.9775,0.9775,0.9772,0.9772
CADCHF,20101122,053000,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,053100,0.9773,0.9775,0.9773,0.9775
CADCHF,20101122,053200,0.9775,0.9775,0.9775,0.9775
CADCHF,20101122,053300,0.9774,0.9774,0.9772,0.9772
CADCHF,20101122,053400,0.9773,0.9773,0.9772,0.9772
CADCHF,20101122,053500,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,053600,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,053700,0.9772,0.9773,0.9772,0.9773
CADCHF,20101122,053800,0.9772,0.9772,0.9769,0.9769
CADCHF,20101122,053900,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,054000,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,054100,0.9769,0.9769,0.9767,0.9767
CADCHF,20101122,054200,0.9767,0.9768,0.9767,0.9767
CADCHF,20101122,054300,0.9766,0.9766,0.9765,0.9766
CADCHF,20101122,054400,0.9766,0.9768,0.9766,0.9768
CADCHF,20101122,054500,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,054600,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,054700,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,054800,0.9770,0.9771,0.9770,0.9771
CADCHF,20101122,054900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,055100,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055400,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055600,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,055700,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,055800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,055900,0.9771,0.9771,0.9770,0.9770
CADCHF,20101122,060000,0.9770,0.9770,0.9769,0.9769
CADCHF,20101122,060100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,060200,0.9769,0.9771,0.9769,0.9771
CADCHF,20101122,060300,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,060400,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,060500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,060600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,060700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,060800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,060900,0.9772,0.9774,0.9772,0.9773
CADCHF,20101122,061000,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,061100,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,061200,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,061300,0.9771,0.9771,0.9770,0.9770
CADCHF,20101122,061400,0.9770,0.9771,0.9770,0.9771
CADCHF,20101122,061500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,061600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,061700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,061800,0.9771,0.9772,0.9771,0.9771
CADCHF,20101122,061900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062100,0.9771,0.9773,0.9771,0.9773
CADCHF,20101122,062200,0.9772,0.9772,0.9771,0.9771
CADCHF,20101122,062300,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062400,0.9771,0.9772,0.9771,0.9771
CADCHF,20101122,062500,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062600,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062700,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062800,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,062900,0.9771,0.9771,0.9770,0.9771
CADCHF,20101122,063000,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,063100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,063200,0.9773,0.9775,0.9773,0.9775
CADCHF,20101122,063300,0.9775,0.9775,0.9775,0.9775
CADCHF,20101122,063400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101122,063500,0.9776,0.9776,0.9775,0.9775
CADCHF,20101122,063600,0.9775,0.9775,0.9775,0.9775
CADCHF,20101122,063700,0.9775,0.9775,0.9774,0.9774
CADCHF,20101122,063800,0.9774,0.9774,0.9774,0.9774
CADCHF,20101122,063900,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,064000,0.9773,0.9774,0.9773,0.9774
CADCHF,20101122,064100,0.9774,0.9774,0.9773,0.9773
CADCHF,20101122,064200,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,064300,0.9773,0.9774,0.9773,0.9774
CADCHF,20101122,064400,0.9775,0.9776,0.9775,0.9776
CADCHF,20101122,064500,0.9776,0.9776,0.9776,0.9776
CADCHF,20101122,064600,0.9776,0.9777,0.9776,0.9777
CADCHF,20101122,064700,0.9777,0.9778,0.9777,0.9778
CADCHF,20101122,064800,0.9778,0.9778,0.9778,0.9778
CADCHF,20101122,064900,0.9778,0.9778,0.9778,0.9778
CADCHF,20101122,065000,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,065100,0.9779,0.9780,0.9779,0.9780
CADCHF,20101122,065200,0.9780,0.9780,0.9780,0.9780
CADCHF,20101122,065300,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,065400,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,065500,0.9779,0.9779,0.9778,0.9778
CADCHF,20101122,065600,0.9778,0.9779,0.9778,0.9779
CADCHF,20101122,065700,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,065800,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,065900,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,070000,0.9779,0.9780,0.9779,0.9780
CADCHF,20101122,070100,0.9780,0.9780,0.9779,0.9779
CADCHF,20101122,070200,0.9779,0.9780,0.9779,0.9780
CADCHF,20101122,070300,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,070400,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,070500,0.9779,0.9780,0.9779,0.9780
CADCHF,20101122,070600,0.9780,0.9782,0.9780,0.9782
CADCHF,20101122,070700,0.9782,0.9783,0.9782,0.9783
CADCHF,20101122,070800,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,070900,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071000,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071100,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071200,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071300,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071400,0.9783,0.9783,0.9782,0.9782
CADCHF,20101122,071500,0.9782,0.9783,0.9782,0.9783
CADCHF,20101122,071600,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071700,0.9783,0.9783,0.9782,0.9782
CADCHF,20101122,071800,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,071900,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,072000,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,072100,0.9783,0.9785,0.9783,0.9785
CADCHF,20101122,072200,0.9785,0.9785,0.9785,0.9785
CADCHF,20101122,072300,0.9785,0.9785,0.9785,0.9785
CADCHF,20101122,072400,0.9785,0.9786,0.9785,0.9786
CADCHF,20101122,072500,0.9786,0.9786,0.9785,0.9785
CADCHF,20101122,072600,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,072700,0.9786,0.9786,0.9785,0.9785
CADCHF,20101122,072800,0.9785,0.9785,0.9785,0.9785
CADCHF,20101122,072900,0.9785,0.9785,0.9785,0.9785
CADCHF,20101122,073000,0.9784,0.9785,0.9784,0.9785
CADCHF,20101122,073100,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,073200,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,073300,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,073400,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,073500,0.9787,0.9791,0.9787,0.9791
CADCHF,20101122,073600,0.9791,0.9793,0.9791,0.9793
CADCHF,20101122,073700,0.9793,0.9793,0.9793,0.9793
CADCHF,20101122,073800,0.9793,0.9793,0.9793,0.9793
CADCHF,20101122,073900,0.9793,0.9793,0.9793,0.9793
CADCHF,20101122,074000,0.9794,0.9794,0.9793,0.9794
CADCHF,20101122,074100,0.9795,0.9800,0.9795,0.9800
CADCHF,20101122,074200,0.9799,0.9799,0.9797,0.9797
CADCHF,20101122,074300,0.9797,0.9797,0.9796,0.9797
CADCHF,20101122,074400,0.9796,0.9796,0.9796,0.9796
CADCHF,20101122,074500,0.9795,0.9796,0.9794,0.9796
CADCHF,20101122,074600,0.9797,0.9797,0.9797,0.9797
CADCHF,20101122,074700,0.9797,0.9797,0.9797,0.9797
CADCHF,20101122,074800,0.9797,0.9797,0.9797,0.9797
CADCHF,20101122,074900,0.9798,0.9798,0.9796,0.9796
CADCHF,20101122,075000,0.9796,0.9796,0.9795,0.9795
CADCHF,20101122,075100,0.9794,0.9794,0.9794,0.9794
CADCHF,20101122,075200,0.9794,0.9794,0.9793,0.9793
CADCHF,20101122,075300,0.9793,0.9793,0.9793,0.9793
CADCHF,20101122,075400,0.9793,0.9793,0.9793,0.9793
CADCHF,20101122,075500,0.9794,0.9794,0.9794,0.9794
CADCHF,20101122,075600,0.9794,0.9795,0.9794,0.9795
CADCHF,20101122,075700,0.9796,0.9796,0.9793,0.9793
CADCHF,20101122,075800,0.9792,0.9794,0.9791,0.9794
CADCHF,20101122,075900,0.9794,0.9797,0.9794,0.9797
CADCHF,20101122,080000,0.9797,0.9797,0.9796,0.9796
CADCHF,20101122,080100,0.9796,0.9797,0.9796,0.9797
CADCHF,20101122,080200,0.9797,0.9798,0.9797,0.9797
CADCHF,20101122,080300,0.9797,0.9797,0.9794,0.9794
CADCHF,20101122,080400,0.9793,0.9793,0.9793,0.9793
CADCHF,20101122,080500,0.9791,0.9793,0.9791,0.9791
CADCHF,20101122,080600,0.9790,0.9790,0.9786,0.9787
CADCHF,20101122,080700,0.9788,0.9789,0.9788,0.9788
CADCHF,20101122,080800,0.9787,0.9787,0.9786,0.9786
CADCHF,20101122,080900,0.9785,0.9789,0.9785,0.9789
CADCHF,20101122,081000,0.9789,0.9790,0.9789,0.9790
CADCHF,20101122,081100,0.9790,0.9790,0.9787,0.9787
CADCHF,20101122,081200,0.9786,0.9787,0.9786,0.9787
CADCHF,20101122,081300,0.9785,0.9785,0.9780,0.9783
CADCHF,20101122,081400,0.9784,0.9786,0.9784,0.9785
CADCHF,20101122,081500,0.9784,0.9784,0.9783,0.9783
CADCHF,20101122,081600,0.9783,0.9783,0.9782,0.9783
CADCHF,20101122,081700,0.9782,0.9782,0.9782,0.9782
CADCHF,20101122,081800,0.9780,0.9780,0.9779,0.9779
CADCHF,20101122,081900,0.9779,0.9780,0.9779,0.9780
CADCHF,20101122,082000,0.9780,0.9780,0.9779,0.9780
CADCHF,20101122,082100,0.9782,0.9785,0.9782,0.9785
CADCHF,20101122,082200,0.9786,0.9786,0.9784,0.9784
CADCHF,20101122,082300,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,082400,0.9782,0.9782,0.9779,0.9779
CADCHF,20101122,082500,0.9779,0.9780,0.9779,0.9779
CADCHF,20101122,082600,0.9780,0.9780,0.9778,0.9778
CADCHF,20101122,082700,0.9778,0.9779,0.9778,0.9778
CADCHF,20101122,082800,0.9779,0.9779,0.9778,0.9778
CADCHF,20101122,082900,0.9777,0.9777,0.9776,0.9777
CADCHF,20101122,083000,0.9778,0.9778,0.9777,0.9777
CADCHF,20101122,083100,0.9776,0.9776,0.9775,0.9776
CADCHF,20101122,083200,0.9777,0.9777,0.9776,0.9776
CADCHF,20101122,083300,0.9776,0.9776,0.9775,0.9775
CADCHF,20101122,083400,0.9775,0.9778,0.9775,0.9778
CADCHF,20101122,083500,0.9779,0.9781,0.9779,0.9781
CADCHF,20101122,083600,0.9782,0.9782,0.9782,0.9782
CADCHF,20101122,083700,0.9783,0.9785,0.9783,0.9785
CADCHF,20101122,083800,0.9785,0.9785,0.9783,0.9783
CADCHF,20101122,083900,0.9782,0.9782,0.9781,0.9782
CADCHF,20101122,084000,0.9782,0.9785,0.9782,0.9785
CADCHF,20101122,084100,0.9785,0.9785,0.9784,0.9785
CADCHF,20101122,084200,0.9785,0.9785,0.9785,0.9785
CADCHF,20101122,084300,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,084400,0.9786,0.9786,0.9785,0.9786
CADCHF,20101122,084500,0.9786,0.9787,0.9786,0.9787
CADCHF,20101122,084600,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,084700,0.9786,0.9788,0.9786,0.9787
CADCHF,20101122,084800,0.9786,0.9786,0.9783,0.9783
CADCHF,20101122,084900,0.9782,0.9783,0.9782,0.9783
CADCHF,20101122,085000,0.9783,0.9786,0.9783,0.9784
CADCHF,20101122,085100,0.9783,0.9783,0.9783,0.9783
CADCHF,20101122,085200,0.9783,0.9786,0.9783,0.9786
CADCHF,20101122,085300,0.9786,0.9787,0.9786,0.9787
CADCHF,20101122,085400,0.9787,0.9788,0.9787,0.9788
CADCHF,20101122,085500,0.9789,0.9790,0.9789,0.9790
CADCHF,20101122,085600,0.9790,0.9790,0.9787,0.9787
CADCHF,20101122,085700,0.9785,0.9785,0.9776,0.9776
CADCHF,20101122,085800,0.9775,0.9777,0.9775,0.9776
CADCHF,20101122,085900,0.9775,0.9775,0.9770,0.9770
CADCHF,20101122,090000,0.9769,0.9770,0.9767,0.9770
CADCHF,20101122,090100,0.9771,0.9777,0.9771,0.9777
CADCHF,20101122,090200,0.9776,0.9776,0.9775,0.9775
CADCHF,20101122,090300,0.9775,0.9779,0.9775,0.9779
CADCHF,20101122,090400,0.9780,0.9783,0.9780,0.9783
CADCHF,20101122,090500,0.9783,0.9785,0.9783,0.9785
CADCHF,20101122,090600,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,090700,0.9786,0.9788,0.9786,0.9786
CADCHF,20101122,090800,0.9786,0.9786,0.9786,0.9786
CADCHF,20101122,090900,0.9787,0.9787,0.9787,0.9787
CADCHF,20101122,091000,0.9787,0.9789,0.9787,0.9789
CADCHF,20101122,091100,0.9789,0.9789,0.9786,0.9786
CADCHF,20101122,091200,0.9785,0.9785,0.9783,0.9783
CADCHF,20101122,091300,0.9782,0.9782,0.9778,0.9778
CADCHF,20101122,091400,0.9778,0.9778,0.9777,0.9777
CADCHF,20101122,091500,0.9777,0.9777,0.9776,0.9776
CADCHF,20101122,091600,0.9776,0.9778,0.9776,0.9778
CADCHF,20101122,091700,0.9778,0.9779,0.9778,0.9779
CADCHF,20101122,091800,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,091900,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,092000,0.9779,0.9780,0.9779,0.9779
CADCHF,20101122,092100,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,092200,0.9778,0.9778,0.9774,0.9776
CADCHF,20101122,092300,0.9777,0.9778,0.9777,0.9778
CADCHF,20101122,092400,0.9779,0.9779,0.9778,0.9778
CADCHF,20101122,092500,0.9777,0.9778,0.9777,0.9778
CADCHF,20101122,092600,0.9779,0.9779,0.9779,0.9779
CADCHF,20101122,092700,0.9779,0.9779,0.9778,0.9778
CADCHF,20101122,092800,0.9777,0.9777,0.9776,0.9777
CADCHF,20101122,092900,0.9776,0.9780,0.9776,0.9780
CADCHF,20101122,093000,0.9779,0.9779,0.9778,0.9778
CADCHF,20101122,093100,0.9778,0.9778,0.9778,0.9778
CADCHF,20101122,093200,0.9778,0.9779,0.9778,0.9778
CADCHF,20101122,093300,0.9777,0.9778,0.9777,0.9778
CADCHF,20101122,093400,0.9778,0.9778,0.9773,0.9773
CADCHF,20101122,093500,0.9775,0.9775,0.9774,0.9774
CADCHF,20101122,093600,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,093700,0.9773,0.9773,0.9773,0.9773
CADCHF,20101122,093800,0.9773,0.9773,0.9771,0.9771
CADCHF,20101122,093900,0.9771,0.9771,0.9771,0.9771
CADCHF,20101122,094000,0.9772,0.9772,0.9772,0.9772
CADCHF,20101122,094100,0.9771,0.9772,0.9771,0.9772
CADCHF,20101122,094200,0.9771,0.9771,0.9770,0.9770
CADCHF,20101122,094300,0.9769,0.9771,0.9769,0.9769
CADCHF,20101122,094400,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,094500,0.9770,0.9771,0.9770,0.9771
CADCHF,20101122,094600,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,094700,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,094800,0.9769,0.9769,0.9768,0.9768
CADCHF,20101122,094900,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,095000,0.9768,0.9769,0.9768,0.9769
CADCHF,20101122,095100,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,095200,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,095300,0.9770,0.9771,0.9770,0.9770
CADCHF,20101122,095400,0.9771,0.9771,0.9769,0.9769
CADCHF,20101122,095500,0.9769,0.9769,0.9769,0.9769
CADCHF,20101122,095600,0.9768,0.9768,0.9768,0.9768
CADCHF,20101122,095700,0.9768,0.9769,0.9768,0.9769
CADCHF,20101122,095800,0.9769,0.9769,0.9768,0.9768
CADCHF,20101122,095900,0.9767,0.9767,0.9765,0.9765
CADCHF,20101122,100000,0.9764,0.9764,0.9760,0.9760
CADCHF,20101122,100100,0.9757,0.9758,0.9757,0.9758
CADCHF,20101122,100200,0.9757,0.9757,0.9754,0.9754
CADCHF,20101122,100300,0.9754,0.9756,0.9754,0.9756
CADCHF,20101122,100400,0.9757,0.9760,0.9757,0.9760
CADCHF,20101122,100500,0.9760,0.9760,0.9757,0.9757
CADCHF,20101122,100600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,100700,0.9757,0.9759,0.9757,0.9759
CADCHF,20101122,100800,0.9760,0.9760,0.9760,0.9760
CADCHF,20101122,100900,0.9760,0.9760,0.9760,0.9760
CADCHF,20101122,101000,0.9760,0.9762,0.9760,0.9762
CADCHF,20101122,101100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,101200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,101300,0.9762,0.9764,0.9762,0.9764
CADCHF,20101122,101400,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,101500,0.9764,0.9764,0.9764,0.9764
CADCHF,20101122,101600,0.9764,0.9764,0.9763,0.9764
CADCHF,20101122,101700,0.9763,0.9763,0.9762,0.9763
CADCHF,20101122,101800,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,101900,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,102000,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,102100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,102200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,102300,0.9762,0.9763,0.9762,0.9763
CADCHF,20101122,102400,0.9764,0.9764,0.9763,0.9763
CADCHF,20101122,102500,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,102600,0.9762,0.9762,0.9760,0.9760
CADCHF,20101122,102700,0.9760,0.9761,0.9760,0.9761
CADCHF,20101122,102800,0.9760,0.9760,0.9759,0.9759
CADCHF,20101122,102900,0.9759,0.9759,0.9758,0.9758
CADCHF,20101122,103000,0.9757,0.9757,0.9756,0.9756
CADCHF,20101122,103100,0.9756,0.9757,0.9756,0.9757
CADCHF,20101122,103200,0.9756,0.9757,0.9756,0.9757
CADCHF,20101122,103300,0.9757,0.9758,0.9757,0.9757
CADCHF,20101122,103400,0.9757,0.9757,0.9755,0.9755
CADCHF,20101122,103500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,103600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,103700,0.9753,0.9753,0.9753,0.9753
CADCHF,20101122,103800,0.9753,0.9754,0.9753,0.9754
CADCHF,20101122,103900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,104000,0.9754,0.9756,0.9754,0.9756
CADCHF,20101122,104100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,104200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,104300,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,104400,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,104500,0.9757,0.9758,0.9757,0.9758
CADCHF,20101122,104600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,104700,0.9757,0.9757,0.9755,0.9755
CADCHF,20101122,104800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,104900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,105000,0.9756,0.9756,0.9754,0.9755
CADCHF,20101122,105100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,105200,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,105300,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,105400,0.9756,0.9757,0.9756,0.9756
CADCHF,20101122,105500,0.9756,0.9757,0.9756,0.9757
CADCHF,20101122,105600,0.9755,0.9756,0.9755,0.9756
CADCHF,20101122,105700,0.9758,0.9758,0.9758,0.9758
CADCHF,20101122,105800,0.9758,0.9760,0.9758,0.9760
CADCHF,20101122,105900,0.9761,0.9764,0.9761,0.9763
CADCHF,20101122,110000,0.9762,0.9762,0.9760,0.9760
CADCHF,20101122,110100,0.9758,0.9760,0.9756,0.9757
CADCHF,20101122,110200,0.9758,0.9758,0.9758,0.9758
CADCHF,20101122,110300,0.9759,0.9761,0.9759,0.9761
CADCHF,20101122,110400,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,110500,0.9761,0.9761,0.9757,0.9757
CADCHF,20101122,110600,0.9757,0.9757,0.9755,0.9755
CADCHF,20101122,110700,0.9754,0.9754,0.9753,0.9753
CADCHF,20101122,110800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,110900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,111000,0.9755,0.9755,0.9754,0.9754
CADCHF,20101122,111100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,111200,0.9755,0.9755,0.9754,0.9755
CADCHF,20101122,111300,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,111400,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,111500,0.9755,0.9755,0.9754,0.9754
CADCHF,20101122,111600,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,111700,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,111800,0.9755,0.9755,0.9754,0.9754
CADCHF,20101122,111900,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,112000,0.9754,0.9758,0.9754,0.9758
CADCHF,20101122,112100,0.9758,0.9758,0.9757,0.9757
CADCHF,20101122,112200,0.9757,0.9757,0.9756,0.9756
CADCHF,20101122,112300,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,112400,0.9755,0.9757,0.9755,0.9756
CADCHF,20101122,112500,0.9756,0.9757,0.9756,0.9757
CADCHF,20101122,112600,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,112700,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,112800,0.9757,0.9758,0.9757,0.9758
CADCHF,20101122,112900,0.9757,0.9757,0.9754,0.9754
CADCHF,20101122,113000,0.9754,0.9754,0.9753,0.9753
CADCHF,20101122,113100,0.9753,0.9753,0.9751,0.9751
CADCHF,20101122,113200,0.9751,0.9751,0.9750,0.9750
CADCHF,20101122,113300,0.9750,0.9750,0.9750,0.9750
CADCHF,20101122,113400,0.9751,0.9753,0.9751,0.9753
CADCHF,20101122,113500,0.9753,0.9753,0.9752,0.9753
CADCHF,20101122,113600,0.9753,0.9754,0.9753,0.9754
CADCHF,20101122,113700,0.9753,0.9754,0.9753,0.9754
CADCHF,20101122,113800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,113900,0.9753,0.9753,0.9752,0.9752
CADCHF,20101122,114000,0.9751,0.9751,0.9750,0.9750
CADCHF,20101122,114100,0.9750,0.9751,0.9750,0.9751
CADCHF,20101122,114200,0.9752,0.9754,0.9752,0.9753
CADCHF,20101122,114300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101122,114400,0.9752,0.9753,0.9752,0.9753
CADCHF,20101122,114500,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,114600,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,114700,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,114800,0.9755,0.9757,0.9755,0.9757
CADCHF,20101122,114900,0.9757,0.9757,0.9755,0.9756
CADCHF,20101122,115000,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,115100,0.9757,0.9758,0.9757,0.9757
CADCHF,20101122,115200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,115300,0.9757,0.9757,0.9755,0.9755
CADCHF,20101122,115400,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,115500,0.9756,0.9758,0.9756,0.9756
CADCHF,20101122,115600,0.9755,0.9755,0.9754,0.9754
CADCHF,20101122,115700,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,115800,0.9754,0.9754,0.9754,0.9754
CADCHF,20101122,115900,0.9753,0.9754,0.9753,0.9754
CADCHF,20101122,120000,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,120100,0.9755,0.9755,0.9755,0.9755
CADCHF,20101122,120200,0.9755,0.9755,0.9753,0.9753
CADCHF,20101122,120300,0.9753,0.9753,0.9753,0.9753
CADCHF,20101122,120400,0.9753,0.9754,0.9753,0.9754
CADCHF,20101122,120500,0.9755,0.9755,0.9754,0.9755
CADCHF,20101122,120600,0.9757,0.9758,0.9757,0.9757
CADCHF,20101122,120700,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,120800,0.9756,0.9756,0.9755,0.9755
CADCHF,20101122,120900,0.9754,0.9755,0.9754,0.9755
CADCHF,20101122,121000,0.9756,0.9757,0.9756,0.9756
CADCHF,20101122,121100,0.9755,0.9755,0.9754,0.9754
CADCHF,20101122,121200,0.9753,0.9753,0.9752,0.9752
CADCHF,20101122,121300,0.9751,0.9751,0.9751,0.9751
CADCHF,20101122,121400,0.9751,0.9751,0.9750,0.9750
CADCHF,20101122,121500,0.9750,0.9751,0.9750,0.9751
CADCHF,20101122,121600,0.9751,0.9752,0.9751,0.9752
CADCHF,20101122,121700,0.9753,0.9753,0.9752,0.9752
CADCHF,20101122,121800,0.9752,0.9752,0.9751,0.9751
CADCHF,20101122,121900,0.9750,0.9753,0.9750,0.9753
CADCHF,20101122,122000,0.9752,0.9754,0.9751,0.9754
CADCHF,20101122,122100,0.9755,0.9759,0.9755,0.9759
CADCHF,20101122,122200,0.9760,0.9763,0.9760,0.9761
CADCHF,20101122,122300,0.9760,0.9760,0.9760,0.9760
CADCHF,20101122,122400,0.9760,0.9761,0.9760,0.9760
CADCHF,20101122,122500,0.9760,0.9760,0.9760,0.9760
CADCHF,20101122,122600,0.9760,0.9760,0.9759,0.9759
CADCHF,20101122,122700,0.9759,0.9760,0.9759,0.9760
CADCHF,20101122,122800,0.9759,0.9759,0.9758,0.9758
CADCHF,20101122,122900,0.9758,0.9758,0.9758,0.9758
CADCHF,20101122,123000,0.9759,0.9762,0.9759,0.9762
CADCHF,20101122,123100,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,123200,0.9762,0.9762,0.9762,0.9762
CADCHF,20101122,123300,0.9761,0.9761,0.9761,0.9761
CADCHF,20101122,123400,0.9760,0.9760,0.9757,0.9758
CADCHF,20101122,123500,0.9759,0.9759,0.9757,0.9757
CADCHF,20101122,123600,0.9757,0.9758,0.9757,0.9758
CADCHF,20101122,123700,0.9758,0.9760,0.9758,0.9760
CADCHF,20101122,123800,0.9761,0.9762,0.9761,0.9762
CADCHF,20101122,123900,0.9761,0.9761,0.9761,0.9761
CADCHF,20101122,124000,0.9760,0.9760,0.9757,0.9757
CADCHF,20101122,124100,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,124200,0.9757,0.9757,0.9757,0.9757
CADCHF,20101122,124300,0.9757,0.9758,0.9757,0.9758
CADCHF,20101122,124400,0.9758,0.9758,0.9757,0.9757
CADCHF,20101122,124500,0.9758,0.9758,0.9756,0.9756
CADCHF,20101122,124600,0.9756,0.9756,0.9755,0.9755
CADCHF,20101122,124700,0.9755,0.9755,0.9754,0.9754
CADCHF,20101122,124800,0.9754,0.9754,0.9752,0.9752
CADCHF,20101122,124900,0.9751,0.9753,0.9751,0.9753
CADCHF,20101122,125000,0.9753,0.9754,0.9753,0.9754
CADCHF,20101122,125100,0.9754,0.9754,0.9741,0.9741
CADCHF,20101122,125200,0.9741,0.9741,0.9739,0.9740
CADCHF,20101122,125300,0.9739,0.9739,0.9737,0.9737
CADCHF,20101122,125400,0.9736,0.9736,0.9735,0.9735
CADCHF,20101122,125500,0.9736,0.9736,0.9734,0.9734
CADCHF,20101122,125600,0.9734,0.9734,0.9733,0.9733
CADCHF,20101122,125700,0.9732,0.9732,0.9731,0.9731
CADCHF,20101122,125800,0.9731,0.9733,0.9730,0.9733
CADCHF,20101122,125900,0.9733,0.9735,0.9733,0.9735
CADCHF,20101122,130000,0.9736,0.9739,0.9736,0.9739
CADCHF,20101122,130100,0.9740,0.9740,0.9734,0.9734
CADCHF,20101122,130200,0.9735,0.9735,0.9733,0.9733
CADCHF,20101122,130300,0.9733,0.9735,0.9733,0.9735
CADCHF,20101122,130400,0.9734,0.9735,0.9734,0.9735
CADCHF,20101122,130500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101122,130600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101122,130700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101122,130800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101122,130900,0.9736,0.9739,0.9736,0.9739
CADCHF,20101122,131000,0.9739,0.9740,0.9739,0.9739
CADCHF,20101122,131100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101122,131200,0.9738,0.9738,0.9736,0.9736
CADCHF,20101122,131300,0.9735,0.9736,0.9735,0.9736
CADCHF,20101122,131400,0.9736,0.9737,0.9736,0.9737
CADCHF,20101122,131500,0.9737,0.9738,0.9735,0.9735
CADCHF,20101122,131600,0.9735,0.9736,0.9735,0.9736
CADCHF,20101122,131700,0.9736,0.9738,0.9736,0.9738
CADCHF,20101122,131800,0.9739,0.9739,0.9735,0.9735
CADCHF,20101122,131900,0.9735,0.9735,0.9733,0.9733
CADCHF,20101122,132000,0.9734,0.9735,0.9734,0.9735
CADCHF,20101122,132100,0.9735,0.9735,0.9733,0.9733
CADCHF,20101122,132200,0.9733,0.9733,0.9732,0.9733
CADCHF,20101122,132300,0.9732,0.9735,0.9732,0.9732
CADCHF,20101122,132400,0.9731,0.9731,0.9729,0.9730
CADCHF,20101122,132500,0.9730,0.9730,0.9729,0.9729
CADCHF,20101122,132600,0.9728,0.9728,0.9726,0.9726
CADCHF,20101122,132700,0.9726,0.9728,0.9726,0.9728
CADCHF,20101122,132800,0.9729,0.9729,0.9725,0.9725
CADCHF,20101122,132900,0.9725,0.9725,0.9723,0.9724
CADCHF,20101122,133000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101122,133100,0.9726,0.9726,0.9721,0.9721
CADCHF,20101122,133200,0.9722,0.9724,0.9722,0.9724
CADCHF,20101122,133300,0.9724,0.9727,0.9724,0.9726
CADCHF,20101122,133400,0.9725,0.9726,0.9725,0.9726
CADCHF,20101122,133500,0.9726,0.9730,0.9726,0.9730
CADCHF,20101122,133600,0.9729,0.9729,0.9726,0.9726
CADCHF,20101122,133700,0.9724,0.9724,0.9721,0.9721
CADCHF,20101122,133800,0.9721,0.9721,0.9719,0.9719
CADCHF,20101122,133900,0.9719,0.9723,0.9719,0.9723
CADCHF,20101122,134000,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,134100,0.9724,0.9724,0.9721,0.9721
CADCHF,20101122,134200,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,134300,0.9722,0.9726,0.9722,0.9726
CADCHF,20101122,134400,0.9727,0.9729,0.9727,0.9729
CADCHF,20101122,134500,0.9729,0.9729,0.9728,0.9728
CADCHF,20101122,134600,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,134700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,134800,0.9728,0.9730,0.9728,0.9730
CADCHF,20101122,134900,0.9731,0.9732,0.9731,0.9732
CADCHF,20101122,135000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,135100,0.9733,0.9735,0.9733,0.9735
CADCHF,20101122,135200,0.9735,0.9735,0.9734,0.9734
CADCHF,20101122,135300,0.9733,0.9735,0.9733,0.9735
CADCHF,20101122,135400,0.9734,0.9734,0.9733,0.9733
CADCHF,20101122,135500,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,135600,0.9730,0.9730,0.9729,0.9729
CADCHF,20101122,135700,0.9730,0.9730,0.9728,0.9729
CADCHF,20101122,135800,0.9729,0.9729,0.9728,0.9728
CADCHF,20101122,135900,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,140000,0.9728,0.9729,0.9728,0.9728
CADCHF,20101122,140100,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,140200,0.9728,0.9729,0.9728,0.9728
CADCHF,20101122,140300,0.9727,0.9728,0.9726,0.9728
CADCHF,20101122,140400,0.9728,0.9730,0.9728,0.9730
CADCHF,20101122,140500,0.9730,0.9732,0.9730,0.9730
CADCHF,20101122,140600,0.9731,0.9733,0.9731,0.9732
CADCHF,20101122,140700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,140800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,140900,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,141000,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,141100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,141200,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,141300,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,141400,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,141500,0.9733,0.9735,0.9733,0.9735
CADCHF,20101122,141600,0.9735,0.9737,0.9735,0.9737
CADCHF,20101122,141700,0.9737,0.9737,0.9736,0.9736
CADCHF,20101122,141800,0.9737,0.9737,0.9737,0.9737
CADCHF,20101122,141900,0.9737,0.9737,0.9736,0.9736
CADCHF,20101122,142000,0.9736,0.9737,0.9736,0.9736
CADCHF,20101122,142100,0.9735,0.9735,0.9733,0.9733
CADCHF,20101122,142200,0.9732,0.9732,0.9730,0.9730
CADCHF,20101122,142300,0.9730,0.9730,0.9729,0.9730
CADCHF,20101122,142400,0.9731,0.9734,0.9731,0.9734
CADCHF,20101122,142500,0.9733,0.9733,0.9727,0.9728
CADCHF,20101122,142600,0.9729,0.9732,0.9729,0.9732
CADCHF,20101122,142700,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,142800,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,142900,0.9733,0.9733,0.9732,0.9733
CADCHF,20101122,143000,0.9734,0.9737,0.9734,0.9737
CADCHF,20101122,143100,0.9736,0.9737,0.9734,0.9735
CADCHF,20101122,143200,0.9734,0.9734,0.9732,0.9734
CADCHF,20101122,143300,0.9732,0.9732,0.9728,0.9732
CADCHF,20101122,143400,0.9733,0.9735,0.9733,0.9735
CADCHF,20101122,143500,0.9734,0.9734,0.9733,0.9733
CADCHF,20101122,143600,0.9734,0.9739,0.9734,0.9736
CADCHF,20101122,143700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101122,143800,0.9735,0.9739,0.9735,0.9739
CADCHF,20101122,143900,0.9740,0.9740,0.9739,0.9739
CADCHF,20101122,144000,0.9738,0.9739,0.9737,0.9739
CADCHF,20101122,144100,0.9740,0.9740,0.9739,0.9739
CADCHF,20101122,144200,0.9739,0.9740,0.9739,0.9740
CADCHF,20101122,144300,0.9740,0.9742,0.9740,0.9742
CADCHF,20101122,144400,0.9743,0.9744,0.9743,0.9744
CADCHF,20101122,144500,0.9745,0.9746,0.9745,0.9746
CADCHF,20101122,144600,0.9746,0.9746,0.9743,0.9743
CADCHF,20101122,144700,0.9742,0.9743,0.9742,0.9743
CADCHF,20101122,144800,0.9744,0.9744,0.9743,0.9743
CADCHF,20101122,144900,0.9742,0.9742,0.9741,0.9742
CADCHF,20101122,145000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101122,145100,0.9743,0.9744,0.9742,0.9744
CADCHF,20101122,145200,0.9745,0.9748,0.9745,0.9747
CADCHF,20101122,145300,0.9747,0.9747,0.9747,0.9747
CADCHF,20101122,145400,0.9747,0.9747,0.9746,0.9746
CADCHF,20101122,145500,0.9745,0.9745,0.9744,0.9744
CADCHF,20101122,145600,0.9745,0.9746,0.9745,0.9746
CADCHF,20101122,145700,0.9746,0.9747,0.9746,0.9747
CADCHF,20101122,145800,0.9747,0.9747,0.9746,0.9746
CADCHF,20101122,145900,0.9746,0.9746,0.9743,0.9743
CADCHF,20101122,150000,0.9743,0.9743,0.9739,0.9739
CADCHF,20101122,150100,0.9739,0.9741,0.9739,0.9740
CADCHF,20101122,150200,0.9740,0.9742,0.9740,0.9742
CADCHF,20101122,150300,0.9741,0.9741,0.9739,0.9739
CADCHF,20101122,150400,0.9739,0.9740,0.9739,0.9740
CADCHF,20101122,150500,0.9740,0.9740,0.9739,0.9739
CADCHF,20101122,150600,0.9740,0.9740,0.9737,0.9737
CADCHF,20101122,150700,0.9736,0.9736,0.9735,0.9735
CADCHF,20101122,150800,0.9735,0.9735,0.9733,0.9733
CADCHF,20101122,150900,0.9734,0.9734,0.9733,0.9733
CADCHF,20101122,151000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,151100,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,151200,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,151300,0.9731,0.9732,0.9731,0.9732
CADCHF,20101122,151400,0.9732,0.9732,0.9732,0.9732
CADCHF,20101122,151500,0.9732,0.9732,0.9731,0.9731
CADCHF,20101122,151600,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,151700,0.9729,0.9729,0.9728,0.9728
CADCHF,20101122,151800,0.9727,0.9728,0.9726,0.9728
CADCHF,20101122,151900,0.9727,0.9727,0.9725,0.9725
CADCHF,20101122,152000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101122,152100,0.9724,0.9727,0.9724,0.9727
CADCHF,20101122,152200,0.9728,0.9728,0.9724,0.9724
CADCHF,20101122,152300,0.9724,0.9726,0.9724,0.9726
CADCHF,20101122,152400,0.9726,0.9726,0.9726,0.9726
CADCHF,20101122,152500,0.9725,0.9725,0.9724,0.9724
CADCHF,20101122,152600,0.9723,0.9727,0.9723,0.9727
CADCHF,20101122,152700,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,152800,0.9729,0.9730,0.9729,0.9730
CADCHF,20101122,152900,0.9730,0.9730,0.9729,0.9729
CADCHF,20101122,153000,0.9730,0.9732,0.9730,0.9732
CADCHF,20101122,153100,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,153200,0.9732,0.9732,0.9732,0.9732
CADCHF,20101122,153300,0.9732,0.9732,0.9732,0.9732
CADCHF,20101122,153400,0.9731,0.9731,0.9730,0.9730
CADCHF,20101122,153500,0.9729,0.9730,0.9729,0.9729
CADCHF,20101122,153600,0.9730,0.9732,0.9729,0.9729
CADCHF,20101122,153700,0.9730,0.9730,0.9726,0.9726
CADCHF,20101122,153800,0.9727,0.9727,0.9725,0.9725
CADCHF,20101122,153900,0.9725,0.9726,0.9724,0.9726
CADCHF,20101122,154000,0.9725,0.9726,0.9725,0.9725
CADCHF,20101122,154100,0.9724,0.9730,0.9724,0.9730
CADCHF,20101122,154200,0.9731,0.9734,0.9731,0.9734
CADCHF,20101122,154300,0.9735,0.9737,0.9735,0.9735
CADCHF,20101122,154400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101122,154500,0.9736,0.9737,0.9736,0.9737
CADCHF,20101122,154600,0.9737,0.9739,0.9736,0.9736
CADCHF,20101122,154700,0.9737,0.9739,0.9736,0.9736
CADCHF,20101122,154800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101122,154900,0.9736,0.9737,0.9733,0.9733
CADCHF,20101122,155000,0.9734,0.9737,0.9734,0.9737
CADCHF,20101122,155100,0.9738,0.9740,0.9738,0.9740
CADCHF,20101122,155200,0.9741,0.9743,0.9741,0.9743
CADCHF,20101122,155300,0.9743,0.9746,0.9743,0.9746
CADCHF,20101122,155400,0.9745,0.9745,0.9743,0.9743
CADCHF,20101122,155500,0.9742,0.9742,0.9739,0.9739
CADCHF,20101122,155600,0.9739,0.9739,0.9739,0.9739
CADCHF,20101122,155700,0.9738,0.9740,0.9738,0.9739
CADCHF,20101122,155800,0.9739,0.9739,0.9738,0.9738
CADCHF,20101122,155900,0.9737,0.9737,0.9734,0.9736
CADCHF,20101122,160000,0.9737,0.9737,0.9735,0.9735
CADCHF,20101122,160100,0.9734,0.9735,0.9734,0.9735
CADCHF,20101122,160200,0.9735,0.9735,0.9733,0.9733
CADCHF,20101122,160300,0.9731,0.9731,0.9730,0.9730
CADCHF,20101122,160400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,160500,0.9730,0.9732,0.9730,0.9732
CADCHF,20101122,160600,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,160700,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,160800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101122,160900,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,161000,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,161100,0.9732,0.9732,0.9731,0.9731
CADCHF,20101122,161200,0.9731,0.9731,0.9730,0.9730
CADCHF,20101122,161300,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,161400,0.9730,0.9730,0.9729,0.9730
CADCHF,20101122,161500,0.9730,0.9731,0.9730,0.9731
CADCHF,20101122,161600,0.9731,0.9731,0.9728,0.9728
CADCHF,20101122,161700,0.9729,0.9729,0.9729,0.9729
CADCHF,20101122,161800,0.9729,0.9729,0.9729,0.9729
CADCHF,20101122,161900,0.9729,0.9729,0.9728,0.9728
CADCHF,20101122,162000,0.9729,0.9730,0.9729,0.9730
CADCHF,20101122,162100,0.9730,0.9730,0.9728,0.9728
CADCHF,20101122,162200,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,162300,0.9727,0.9727,0.9726,0.9726
CADCHF,20101122,162400,0.9728,0.9733,0.9728,0.9733
CADCHF,20101122,162500,0.9732,0.9733,0.9729,0.9733
CADCHF,20101122,162600,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,162700,0.9733,0.9733,0.9730,0.9733
CADCHF,20101122,162800,0.9733,0.9733,0.9732,0.9732
CADCHF,20101122,162900,0.9732,0.9732,0.9728,0.9728
CADCHF,20101122,163000,0.9727,0.9727,0.9723,0.9725
CADCHF,20101122,163100,0.9726,0.9727,0.9722,0.9722
CADCHF,20101122,163200,0.9723,0.9723,0.9719,0.9722
CADCHF,20101122,163300,0.9721,0.9722,0.9719,0.9722
CADCHF,20101122,163400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101122,163500,0.9719,0.9719,0.9716,0.9716
CADCHF,20101122,163600,0.9715,0.9715,0.9711,0.9713
CADCHF,20101122,163700,0.9712,0.9715,0.9710,0.9715
CADCHF,20101122,163800,0.9714,0.9718,0.9714,0.9718
CADCHF,20101122,163900,0.9718,0.9718,0.9713,0.9713
CADCHF,20101122,164000,0.9714,0.9714,0.9713,0.9713
CADCHF,20101122,164100,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,164200,0.9712,0.9718,0.9712,0.9717
CADCHF,20101122,164300,0.9716,0.9717,0.9715,0.9717
CADCHF,20101122,164400,0.9718,0.9718,0.9717,0.9717
CADCHF,20101122,164500,0.9717,0.9719,0.9717,0.9718
CADCHF,20101122,164600,0.9717,0.9719,0.9717,0.9719
CADCHF,20101122,164700,0.9718,0.9719,0.9717,0.9718
CADCHF,20101122,164800,0.9717,0.9718,0.9715,0.9715
CADCHF,20101122,164900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101122,165000,0.9716,0.9716,0.9714,0.9714
CADCHF,20101122,165100,0.9713,0.9714,0.9713,0.9714
CADCHF,20101122,165200,0.9713,0.9713,0.9711,0.9711
CADCHF,20101122,165300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,165400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,165500,0.9712,0.9715,0.9712,0.9715
CADCHF,20101122,165600,0.9716,0.9718,0.9716,0.9718
CADCHF,20101122,165700,0.9718,0.9719,0.9718,0.9718
CADCHF,20101122,165800,0.9718,0.9718,0.9718,0.9718
CADCHF,20101122,165900,0.9717,0.9721,0.9717,0.9721
CADCHF,20101122,170000,0.9722,0.9728,0.9722,0.9727
CADCHF,20101122,170100,0.9726,0.9728,0.9726,0.9727
CADCHF,20101122,170200,0.9728,0.9730,0.9728,0.9730
CADCHF,20101122,170300,0.9731,0.9732,0.9730,0.9732
CADCHF,20101122,170400,0.9731,0.9732,0.9730,0.9732
CADCHF,20101122,170500,0.9732,0.9733,0.9730,0.9730
CADCHF,20101122,170600,0.9729,0.9731,0.9729,0.9731
CADCHF,20101122,170700,0.9732,0.9733,0.9732,0.9733
CADCHF,20101122,170800,0.9734,0.9736,0.9734,0.9736
CADCHF,20101122,170900,0.9737,0.9740,0.9737,0.9740
CADCHF,20101122,171000,0.9741,0.9743,0.9741,0.9743
CADCHF,20101122,171100,0.9743,0.9743,0.9743,0.9743
CADCHF,20101122,171200,0.9743,0.9744,0.9743,0.9744
CADCHF,20101122,171300,0.9744,0.9744,0.9743,0.9743
CADCHF,20101122,171400,0.9742,0.9742,0.9742,0.9742
CADCHF,20101122,171500,0.9742,0.9743,0.9741,0.9743
CADCHF,20101122,171600,0.9745,0.9748,0.9745,0.9748
CADCHF,20101122,171700,0.9748,0.9750,0.9748,0.9750
CADCHF,20101122,171800,0.9750,0.9750,0.9749,0.9749
CADCHF,20101122,171900,0.9749,0.9749,0.9748,0.9748
CADCHF,20101122,172000,0.9748,0.9748,0.9748,0.9748
CADCHF,20101122,172100,0.9747,0.9750,0.9747,0.9747
CADCHF,20101122,172200,0.9747,0.9748,0.9747,0.9748
CADCHF,20101122,172300,0.9748,0.9750,0.9748,0.9748
CADCHF,20101122,172400,0.9747,0.9747,0.9741,0.9741
CADCHF,20101122,172500,0.9740,0.9740,0.9740,0.9740
CADCHF,20101122,172600,0.9740,0.9740,0.9739,0.9740
CADCHF,20101122,172700,0.9741,0.9742,0.9740,0.9740
CADCHF,20101122,172800,0.9740,0.9743,0.9740,0.9742
CADCHF,20101122,172900,0.9742,0.9743,0.9742,0.9743
CADCHF,20101122,173000,0.9742,0.9743,0.9742,0.9743
CADCHF,20101122,173100,0.9744,0.9745,0.9744,0.9745
CADCHF,20101122,173200,0.9746,0.9746,0.9745,0.9745
CADCHF,20101122,173300,0.9744,0.9744,0.9740,0.9740
CADCHF,20101122,173400,0.9741,0.9743,0.9741,0.9743
CADCHF,20101122,173500,0.9744,0.9746,0.9744,0.9746
CADCHF,20101122,173600,0.9746,0.9746,0.9744,0.9744
CADCHF,20101122,173700,0.9743,0.9744,0.9743,0.9744
CADCHF,20101122,173800,0.9745,0.9745,0.9741,0.9741
CADCHF,20101122,173900,0.9740,0.9740,0.9737,0.9738
CADCHF,20101122,174000,0.9739,0.9743,0.9739,0.9743
CADCHF,20101122,174100,0.9743,0.9743,0.9741,0.9741
CADCHF,20101122,174200,0.9740,0.9740,0.9737,0.9737
CADCHF,20101122,174300,0.9738,0.9738,0.9737,0.9737
CADCHF,20101122,174400,0.9736,0.9736,0.9735,0.9735
CADCHF,20101122,174500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101122,174600,0.9735,0.9735,0.9732,0.9732
CADCHF,20101122,174700,0.9731,0.9731,0.9730,0.9730
CADCHF,20101122,174800,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,174900,0.9731,0.9732,0.9730,0.9730
CADCHF,20101122,175000,0.9731,0.9732,0.9731,0.9732
CADCHF,20101122,175100,0.9732,0.9732,0.9730,0.9730
CADCHF,20101122,175200,0.9730,0.9732,0.9730,0.9732
CADCHF,20101122,175300,0.9732,0.9732,0.9729,0.9729
CADCHF,20101122,175400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,175500,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,175600,0.9730,0.9732,0.9730,0.9731
CADCHF,20101122,175700,0.9731,0.9732,0.9728,0.9728
CADCHF,20101122,175800,0.9727,0.9727,0.9725,0.9725
CADCHF,20101122,175900,0.9725,0.9729,0.9725,0.9729
CADCHF,20101122,180000,0.9730,0.9732,0.9730,0.9732
CADCHF,20101122,180100,0.9731,0.9733,0.9730,0.9731
CADCHF,20101122,180200,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,180300,0.9730,0.9731,0.9730,0.9731
CADCHF,20101122,180400,0.9730,0.9730,0.9730,0.9730
CADCHF,20101122,180500,0.9731,0.9732,0.9727,0.9727
CADCHF,20101122,180600,0.9728,0.9728,0.9727,0.9727
CADCHF,20101122,180700,0.9726,0.9726,0.9726,0.9726
CADCHF,20101122,180800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101122,180900,0.9726,0.9726,0.9725,0.9725
CADCHF,20101122,181000,0.9725,0.9726,0.9725,0.9726
CADCHF,20101122,181100,0.9726,0.9729,0.9726,0.9729
CADCHF,20101122,181200,0.9730,0.9731,0.9730,0.9730
CADCHF,20101122,181300,0.9730,0.9733,0.9730,0.9733
CADCHF,20101122,181400,0.9733,0.9733,0.9728,0.9728
CADCHF,20101122,181500,0.9728,0.9729,0.9728,0.9729
CADCHF,20101122,181600,0.9729,0.9729,0.9729,0.9729
CADCHF,20101122,181700,0.9730,0.9732,0.9730,0.9732
CADCHF,20101122,181800,0.9731,0.9731,0.9728,0.9728
CADCHF,20101122,181900,0.9728,0.9729,0.9728,0.9729
CADCHF,20101122,182000,0.9729,0.9729,0.9729,0.9729
CADCHF,20101122,182100,0.9729,0.9729,0.9728,0.9728
CADCHF,20101122,182200,0.9728,0.9728,0.9727,0.9727
CADCHF,20101122,182300,0.9727,0.9728,0.9727,0.9728
CADCHF,20101122,182400,0.9728,0.9728,0.9728,0.9728
CADCHF,20101122,182500,0.9728,0.9728,0.9726,0.9726
CADCHF,20101122,182600,0.9726,0.9726,0.9722,0.9722
CADCHF,20101122,182700,0.9721,0.9721,0.9718,0.9718
CADCHF,20101122,182800,0.9717,0.9717,0.9714,0.9714
CADCHF,20101122,182900,0.9714,0.9715,0.9713,0.9714
CADCHF,20101122,183000,0.9715,0.9716,0.9715,0.9716
CADCHF,20101122,183100,0.9715,0.9716,0.9712,0.9712
CADCHF,20101122,183200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101122,183300,0.9711,0.9711,0.9708,0.9708
CADCHF,20101122,183400,0.9707,0.9707,0.9698,0.9698
CADCHF,20101122,183500,0.9697,0.9700,0.9697,0.9700
CADCHF,20101122,183600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101122,183700,0.9701,0.9704,0.9701,0.9704
CADCHF,20101122,183800,0.9705,0.9708,0.9705,0.9706
CADCHF,20101122,183900,0.9706,0.9706,0.9702,0.9702
CADCHF,20101122,184000,0.9703,0.9703,0.9697,0.9697
CADCHF,20101122,184100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101122,184200,0.9700,0.9701,0.9697,0.9700
CADCHF,20101122,184300,0.9701,0.9705,0.9701,0.9705
CADCHF,20101122,184400,0.9706,0.9709,0.9706,0.9709
CADCHF,20101122,184500,0.9708,0.9708,0.9704,0.9704
CADCHF,20101122,184600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101122,184700,0.9704,0.9705,0.9704,0.9705
CADCHF,20101122,184800,0.9704,0.9705,0.9701,0.9701
CADCHF,20101122,184900,0.9700,0.9700,0.9700,0.9700
CADCHF,20101122,185000,0.9699,0.9700,0.9699,0.9699
CADCHF,20101122,185100,0.9700,0.9701,0.9700,0.9701
CADCHF,20101122,185200,0.9702,0.9702,0.9701,0.9702
CADCHF,20101122,185300,0.9703,0.9703,0.9701,0.9703
CADCHF,20101122,185400,0.9702,0.9702,0.9701,0.9701
CADCHF,20101122,185500,0.9700,0.9704,0.9700,0.9703
CADCHF,20101122,185600,0.9702,0.9703,0.9701,0.9703
CADCHF,20101122,185700,0.9703,0.9703,0.9701,0.9701
CADCHF,20101122,185800,0.9701,0.9701,0.9700,0.9700
CADCHF,20101122,185900,0.9700,0.9700,0.9699,0.9700
CADCHF,20101122,190000,0.9701,0.9703,0.9701,0.9703
CADCHF,20101122,190100,0.9703,0.9704,0.9703,0.9704
CADCHF,20101122,190200,0.9703,0.9703,0.9703,0.9703
CADCHF,20101122,190300,0.9703,0.9704,0.9702,0.9703
CADCHF,20101122,190400,0.9703,0.9704,0.9703,0.9704
CADCHF,20101122,190500,0.9704,0.9706,0.9704,0.9706
CADCHF,20101122,190600,0.9706,0.9707,0.9705,0.9706
CADCHF,20101122,190700,0.9705,0.9705,0.9704,0.9705
CADCHF,20101122,190800,0.9706,0.9707,0.9706,0.9707
CADCHF,20101122,190900,0.9706,0.9707,0.9706,0.9707
CADCHF,20101122,191000,0.9707,0.9707,0.9706,0.9706
CADCHF,20101122,191100,0.9705,0.9705,0.9702,0.9702
CADCHF,20101122,191200,0.9701,0.9705,0.9701,0.9705
CADCHF,20101122,191300,0.9706,0.9707,0.9706,0.9707
CADCHF,20101122,191400,0.9707,0.9707,0.9706,0.9707
CADCHF,20101122,191500,0.9707,0.9711,0.9707,0.9711
CADCHF,20101122,191600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,191700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,191800,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,191900,0.9712,0.9712,0.9711,0.9711
CADCHF,20101122,192000,0.9711,0.9712,0.9711,0.9712
CADCHF,20101122,192100,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,192200,0.9712,0.9713,0.9712,0.9713
CADCHF,20101122,192300,0.9713,0.9714,0.9712,0.9712
CADCHF,20101122,192400,0.9711,0.9712,0.9711,0.9712
CADCHF,20101122,192500,0.9712,0.9713,0.9712,0.9713
CADCHF,20101122,192600,0.9714,0.9714,0.9712,0.9712
CADCHF,20101122,192700,0.9712,0.9714,0.9711,0.9714
CADCHF,20101122,192800,0.9715,0.9717,0.9715,0.9717
CADCHF,20101122,192900,0.9716,0.9716,0.9715,0.9715
CADCHF,20101122,193000,0.9717,0.9717,0.9713,0.9713
CADCHF,20101122,193100,0.9714,0.9717,0.9714,0.9717
CADCHF,20101122,193200,0.9717,0.9718,0.9717,0.9718
CADCHF,20101122,193300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,193400,0.9720,0.9721,0.9720,0.9720
CADCHF,20101122,193500,0.9720,0.9720,0.9720,0.9720
CADCHF,20101122,193600,0.9720,0.9720,0.9719,0.9719
CADCHF,20101122,193700,0.9719,0.9720,0.9719,0.9720
CADCHF,20101122,193800,0.9721,0.9723,0.9721,0.9723
CADCHF,20101122,193900,0.9723,0.9724,0.9722,0.9722
CADCHF,20101122,194000,0.9722,0.9722,0.9721,0.9721
CADCHF,20101122,194100,0.9721,0.9722,0.9721,0.9722
CADCHF,20101122,194200,0.9722,0.9722,0.9721,0.9722
CADCHF,20101122,194300,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,194400,0.9722,0.9722,0.9721,0.9721
CADCHF,20101122,194500,0.9721,0.9721,0.9720,0.9720
CADCHF,20101122,194600,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,194700,0.9719,0.9724,0.9719,0.9724
CADCHF,20101122,194800,0.9722,0.9725,0.9722,0.9725
CADCHF,20101122,194900,0.9725,0.9725,0.9721,0.9721
CADCHF,20101122,195000,0.9720,0.9721,0.9720,0.9721
CADCHF,20101122,195100,0.9722,0.9722,0.9720,0.9720
CADCHF,20101122,195200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,195300,0.9717,0.9717,0.9715,0.9715
CADCHF,20101122,195400,0.9716,0.9718,0.9716,0.9718
CADCHF,20101122,195500,0.9718,0.9720,0.9718,0.9720
CADCHF,20101122,195600,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,195700,0.9717,0.9719,0.9717,0.9719
CADCHF,20101122,195800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101122,195900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,200000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101122,200100,0.9723,0.9724,0.9720,0.9720
CADCHF,20101122,200200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,200300,0.9718,0.9718,0.9717,0.9717
CADCHF,20101122,200400,0.9717,0.9717,0.9717,0.9717
CADCHF,20101122,200500,0.9717,0.9719,0.9717,0.9719
CADCHF,20101122,200600,0.9719,0.9721,0.9719,0.9721
CADCHF,20101122,200700,0.9720,0.9721,0.9720,0.9721
CADCHF,20101122,200800,0.9721,0.9722,0.9721,0.9722
CADCHF,20101122,200900,0.9723,0.9723,0.9722,0.9722
CADCHF,20101122,201000,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,201100,0.9722,0.9724,0.9722,0.9723
CADCHF,20101122,201200,0.9722,0.9722,0.9719,0.9721
CADCHF,20101122,201300,0.9721,0.9723,0.9721,0.9723
CADCHF,20101122,201400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101122,201500,0.9722,0.9722,0.9720,0.9720
CADCHF,20101122,201600,0.9721,0.9721,0.9718,0.9718
CADCHF,20101122,201700,0.9717,0.9718,0.9717,0.9718
CADCHF,20101122,201800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,201900,0.9719,0.9721,0.9719,0.9721
CADCHF,20101122,202000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,202100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,202200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,202300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,202400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101122,202500,0.9718,0.9718,0.9718,0.9718
CADCHF,20101122,202600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101122,202700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,202800,0.9719,0.9719,0.9716,0.9716
CADCHF,20101122,202900,0.9715,0.9715,0.9713,0.9715
CADCHF,20101122,203000,0.9715,0.9715,0.9712,0.9712
CADCHF,20101122,203100,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,203200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,203300,0.9711,0.9712,0.9711,0.9712
CADCHF,20101122,203400,0.9713,0.9714,0.9713,0.9714
CADCHF,20101122,203500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,203600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,203700,0.9714,0.9715,0.9714,0.9715
CADCHF,20101122,203800,0.9716,0.9717,0.9715,0.9715
CADCHF,20101122,203900,0.9716,0.9717,0.9716,0.9717
CADCHF,20101122,204000,0.9717,0.9718,0.9717,0.9718
CADCHF,20101122,204100,0.9718,0.9718,0.9713,0.9713
CADCHF,20101122,204200,0.9713,0.9714,0.9713,0.9714
CADCHF,20101122,204300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101122,204400,0.9716,0.9717,0.9715,0.9715
CADCHF,20101122,204500,0.9715,0.9718,0.9715,0.9718
CADCHF,20101122,204600,0.9718,0.9718,0.9716,0.9716
CADCHF,20101122,204700,0.9715,0.9715,0.9715,0.9715
CADCHF,20101122,204800,0.9715,0.9715,0.9714,0.9714
CADCHF,20101122,204900,0.9715,0.9715,0.9712,0.9714
CADCHF,20101122,205000,0.9715,0.9717,0.9715,0.9717
CADCHF,20101122,205100,0.9717,0.9719,0.9717,0.9719
CADCHF,20101122,205200,0.9719,0.9719,0.9718,0.9719
CADCHF,20101122,205300,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,205400,0.9718,0.9719,0.9718,0.9719
CADCHF,20101122,205500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,205600,0.9718,0.9719,0.9718,0.9719
CADCHF,20101122,205700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,205800,0.9719,0.9721,0.9719,0.9721
CADCHF,20101122,205900,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,210000,0.9722,0.9722,0.9721,0.9722
CADCHF,20101122,210100,0.9722,0.9724,0.9722,0.9724
CADCHF,20101122,210200,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,210300,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,210400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,210500,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,210600,0.9724,0.9724,0.9723,0.9723
CADCHF,20101122,210700,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,210800,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,210900,0.9724,0.9725,0.9724,0.9725
CADCHF,20101122,211000,0.9725,0.9725,0.9724,0.9724
CADCHF,20101122,211100,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,211200,0.9723,0.9723,0.9722,0.9722
CADCHF,20101122,211300,0.9722,0.9722,0.9720,0.9720
CADCHF,20101122,211400,0.9720,0.9720,0.9719,0.9719
CADCHF,20101122,211500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,211600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,211700,0.9719,0.9721,0.9719,0.9721
CADCHF,20101122,211800,0.9721,0.9721,0.9719,0.9720
CADCHF,20101122,211900,0.9721,0.9722,0.9721,0.9721
CADCHF,20101122,212000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,212100,0.9721,0.9721,0.9719,0.9720
CADCHF,20101122,212200,0.9720,0.9721,0.9720,0.9721
CADCHF,20101122,212300,0.9721,0.9722,0.9721,0.9722
CADCHF,20101122,212400,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,212500,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,212600,0.9721,0.9722,0.9721,0.9722
CADCHF,20101122,212700,0.9722,0.9722,0.9721,0.9721
CADCHF,20101122,212800,0.9721,0.9722,0.9721,0.9721
CADCHF,20101122,212900,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,213000,0.9721,0.9722,0.9721,0.9721
CADCHF,20101122,213100,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,213200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101122,213300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,213400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101122,213500,0.9719,0.9721,0.9719,0.9721
CADCHF,20101122,213600,0.9721,0.9721,0.9719,0.9720
CADCHF,20101122,213700,0.9720,0.9721,0.9719,0.9719
CADCHF,20101122,213800,0.9718,0.9719,0.9718,0.9719
CADCHF,20101122,213900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,214000,0.9720,0.9720,0.9719,0.9719
CADCHF,20101122,214100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,214200,0.9719,0.9721,0.9718,0.9718
CADCHF,20101122,214300,0.9719,0.9719,0.9718,0.9719
CADCHF,20101122,214400,0.9719,0.9720,0.9719,0.9720
CADCHF,20101122,214500,0.9721,0.9722,0.9721,0.9722
CADCHF,20101122,214600,0.9722,0.9726,0.9722,0.9726
CADCHF,20101122,214700,0.9726,0.9727,0.9726,0.9726
CADCHF,20101122,214800,0.9726,0.9726,0.9726,0.9726
CADCHF,20101122,214900,0.9726,0.9726,0.9726,0.9726
CADCHF,20101122,215000,0.9726,0.9726,0.9725,0.9725
CADCHF,20101122,215100,0.9726,0.9726,0.9725,0.9725
CADCHF,20101122,215200,0.9724,0.9725,0.9724,0.9725
CADCHF,20101122,215300,0.9725,0.9726,0.9724,0.9724
CADCHF,20101122,215400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101122,215500,0.9722,0.9723,0.9722,0.9723
CADCHF,20101122,215600,0.9724,0.9725,0.9724,0.9725
CADCHF,20101122,215700,0.9725,0.9725,0.9725,0.9725
CADCHF,20101122,215800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101122,215900,0.9724,0.9724,0.9724,0.9724
CADCHF,20101122,220000,0.9724,0.9725,0.9724,0.9724
CADCHF,20101122,220100,0.9724,0.9725,0.9723,0.9723
CADCHF,20101122,220200,0.9722,0.9723,0.9722,0.9722
CADCHF,20101122,220300,0.9723,0.9724,0.9723,0.9723
CADCHF,20101122,220400,0.9724,0.9724,0.9721,0.9721
CADCHF,20101122,220500,0.9721,0.9721,0.9721,0.9721
CADCHF,20101122,220600,0.9720,0.9720,0.9719,0.9719
CADCHF,20101122,220700,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,220800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,220900,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,221000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,221100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,221200,0.9718,0.9719,0.9718,0.9719
CADCHF,20101122,221300,0.9719,0.9719,0.9719,0.9719
CADCHF,20101122,221400,0.9719,0.9719,0.9718,0.9718
CADCHF,20101122,221500,0.9718,0.9718,0.9718,0.9718
CADCHF,20101122,221600,0.9717,0.9717,0.9717,0.9717
CADCHF,20101122,221700,0.9717,0.9717,0.9715,0.9715
CADCHF,20101122,221800,0.9715,0.9715,0.9715,0.9715
CADCHF,20101122,221900,0.9715,0.9715,0.9715,0.9715
CADCHF,20101122,222000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101122,222100,0.9715,0.9715,0.9714,0.9714
CADCHF,20101122,222200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,222300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,222400,0.9714,0.9715,0.9714,0.9714
CADCHF,20101122,222500,0.9714,0.9714,0.9712,0.9712
CADCHF,20101122,222600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,222700,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,222800,0.9713,0.9714,0.9712,0.9712
CADCHF,20101122,222900,0.9713,0.9714,0.9713,0.9713
CADCHF,20101122,223000,0.9713,0.9714,0.9712,0.9714
CADCHF,20101122,223100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,223200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,223300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,223400,0.9714,0.9714,0.9712,0.9712
CADCHF,20101122,223500,0.9711,0.9711,0.9710,0.9710
CADCHF,20101122,223600,0.9711,0.9714,0.9711,0.9714
CADCHF,20101122,223700,0.9713,0.9713,0.9713,0.9713
CADCHF,20101122,223800,0.9712,0.9714,0.9711,0.9714
CADCHF,20101122,223900,0.9713,0.9714,0.9713,0.9714
CADCHF,20101122,224000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,224700,0.9714,0.9715,0.9713,0.9713
CADCHF,20101122,224800,0.9712,0.9712,0.9711,0.9711
CADCHF,20101122,224900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,225000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,225100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101122,225200,0.9712,0.9712,0.9711,0.9711
CADCHF,20101122,225300,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,225400,0.9712,0.9712,0.9711,0.9712
CADCHF,20101122,225500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,225600,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,225700,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,225800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101122,225900,0.9714,0.9714,0.9713,0.9713
CADCHF,20101122,230000,0.9712,0.9712,0.9711,0.9711
CADCHF,20101122,230100,0.9712,0.9712,0.9711,0.9711
CADCHF,20101122,230200,0.9710,0.9711,0.9710,0.9711
CADCHF,20101122,230300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,230400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,230500,0.9712,0.9713,0.9712,0.9712
CADCHF,20101122,230600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,230700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101122,230800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101122,230900,0.9712,0.9712,0.9712,0.9712
CADCHF,20101122,231000,0.9713,0.9715,0.9713,0.9715
CADCHF,20101122,231100,0.9715,0.9715,0.9714,0.9714
CADCHF,20101122,231200,0.9713,0.9714,0.9713,0.9714
CADCHF,20101122,231300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101122,231400,0.9715,0.9715,0.9713,0.9713
CADCHF,20101122,231500,0.9713,0.9713,0.9711,0.9711
CADCHF,20101122,231600,0.9710,0.9710,0.9708,0.9709
CADCHF,20101122,231700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101122,231800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101122,231900,0.9710,0.9711,0.9710,0.9710
CADCHF,20101122,232000,0.9709,0.9709,0.9707,0.9707
CADCHF,20101122,232100,0.9707,0.9707,0.9704,0.9704
CADCHF,20101122,232200,0.9704,0.9704,0.9703,0.9703
CADCHF,20101122,232300,0.9703,0.9706,0.9703,0.9706
CADCHF,20101122,232400,0.9706,0.9707,0.9706,0.9706
CADCHF,20101122,232500,0.9706,0.9706,0.9703,0.9703
CADCHF,20101122,232600,0.9703,0.9703,0.9703,0.9703
CADCHF,20101122,232700,0.9702,0.9702,0.9701,0.9701
CADCHF,20101122,232800,0.9701,0.9701,0.9700,0.9700
CADCHF,20101122,232900,0.9700,0.9700,0.9699,0.9699
CADCHF,20101122,233000,0.9699,0.9699,0.9696,0.9696
CADCHF,20101122,233100,0.9697,0.9699,0.9697,0.9699
CADCHF,20101122,233200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101122,233300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101122,233400,0.9700,0.9701,0.9700,0.9701
CADCHF,20101122,233500,0.9702,0.9703,0.9699,0.9699
CADCHF,20101122,233600,0.9698,0.9699,0.9697,0.9699
CADCHF,20101122,233700,0.9699,0.9699,0.9697,0.9697
CADCHF,20101122,233800,0.9698,0.9700,0.9698,0.9700
CADCHF,20101122,233900,0.9700,0.9703,0.9700,0.9703
CADCHF,20101122,234000,0.9703,0.9703,0.9698,0.9698
CADCHF,20101122,234100,0.9698,0.9698,0.9696,0.9696
CADCHF,20101122,234200,0.9696,0.9696,0.9695,0.9695
CADCHF,20101122,234300,0.9695,0.9695,0.9694,0.9694
CADCHF,20101122,234400,0.9694,0.9694,0.9694,0.9694
CADCHF,20101122,234500,0.9693,0.9693,0.9692,0.9692
CADCHF,20101122,234600,0.9691,0.9691,0.9690,0.9690
CADCHF,20101122,234700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101122,234800,0.9691,0.9692,0.9691,0.9691
CADCHF,20101122,234900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101122,235000,0.9690,0.9691,0.9690,0.9690
CADCHF,20101122,235100,0.9691,0.9693,0.9691,0.9693
CADCHF,20101122,235200,0.9693,0.9693,0.9693,0.9693
CADCHF,20101122,235300,0.9693,0.9694,0.9693,0.9693
CADCHF,20101122,235400,0.9693,0.9694,0.9693,0.9694
CADCHF,20101122,235500,0.9694,0.9694,0.9693,0.9693
CADCHF,20101122,235600,0.9693,0.9693,0.9693,0.9693
CADCHF,20101122,235700,0.9693,0.9693,0.9693,0.9693
CADCHF,20101122,235800,0.9693,0.9693,0.9693,0.9693
CADCHF,20101122,235900,0.9693,0.9693,0.9692,0.9693
CADCHF,20101123,000000,0.9694,0.9695,0.9694,0.9695
CADJPY,20101122,000100,82.07,82.07,82.06,82.07
CADJPY,20101122,000200,82.08,82.08,82.08,82.08
CADJPY,20101122,000300,82.09,82.09,82.08,82.08
CADJPY,20101122,000400,82.08,82.09,82.08,82.09
CADJPY,20101122,000500,82.10,82.12,82.10,82.11
CADJPY,20101122,000600,82.11,82.11,82.11,82.11
CADJPY,20101122,000700,82.11,82.12,82.11,82.12
CADJPY,20101122,000800,82.12,82.12,82.12,82.12
CADJPY,20101122,000900,82.12,82.12,82.12,82.12
CADJPY,20101122,001000,82.12,82.13,82.12,82.12
CADJPY,20101122,001100,82.12,82.12,82.11,82.11
CADJPY,20101122,001200,82.12,82.12,82.09,82.09
CADJPY,20101122,001300,82.09,82.09,82.08,82.08
CADJPY,20101122,001400,82.08,82.08,82.07,82.07
CADJPY,20101122,001500,82.05,82.05,82.04,82.04
CADJPY,20101122,001600,82.04,82.06,82.04,82.06
CADJPY,20101122,001700,82.07,82.07,82.04,82.04
CADJPY,20101122,001800,82.04,82.04,82.04,82.04
CADJPY,20101122,001900,82.04,82.04,82.03,82.03
CADJPY,20101122,002000,82.03,82.03,82.03,82.03
CADJPY,20101122,002100,82.03,82.03,82.02,82.02
CADJPY,20101122,002200,82.02,82.02,82.02,82.02
CADJPY,20101122,002300,82.03,82.03,82.02,82.02
CADJPY,20101122,002400,82.01,82.01,82.01,82.01
CADJPY,20101122,002500,82.01,82.02,82.01,82.02
CADJPY,20101122,002600,82.02,82.02,82.02,82.02
CADJPY,20101122,002700,82.02,82.04,82.02,82.04
CADJPY,20101122,002800,82.04,82.06,82.04,82.05
CADJPY,20101122,002900,82.04,82.04,82.02,82.03
CADJPY,20101122,003000,82.03,82.03,82.02,82.02
CADJPY,20101122,003100,82.02,82.02,82.01,82.02
CADJPY,20101122,003200,82.02,82.02,82.02,82.02
CADJPY,20101122,003300,82.02,82.02,82.02,82.02
CADJPY,20101122,003400,82.02,82.02,82.02,82.02
CADJPY,20101122,003500,82.03,82.03,82.02,82.02
CADJPY,20101122,003600,82.01,82.01,82.01,82.01
CADJPY,20101122,003700,82.01,82.02,82.01,82.02
CADJPY,20101122,003800,82.02,82.03,82.02,82.03
CADJPY,20101122,003900,82.03,82.04,82.03,82.04
CADJPY,20101122,004000,82.05,82.05,82.05,82.05
CADJPY,20101122,004100,82.05,82.08,82.05,82.08
CADJPY,20101122,004200,82.08,82.09,82.08,82.09
CADJPY,20101122,004300,82.09,82.09,82.09,82.09
CADJPY,20101122,004400,82.08,82.08,82.07,82.07
CADJPY,20101122,004500,82.07,82.07,82.07,82.07
CADJPY,20101122,004600,82.08,82.09,82.08,82.09
CADJPY,20101122,004700,82.09,82.10,82.09,82.10
CADJPY,20101122,004800,82.10,82.10,82.09,82.10
CADJPY,20101122,004900,82.10,82.11,82.10,82.11
CADJPY,20101122,005000,82.11,82.11,82.11,82.11
CADJPY,20101122,005100,82.11,82.11,82.10,82.10
CADJPY,20101122,005200,82.10,82.10,82.10,82.10
CADJPY,20101122,005300,82.11,82.11,82.10,82.10
CADJPY,20101122,005400,82.11,82.11,82.11,82.11
CADJPY,20101122,005500,82.12,82.12,82.12,82.12
CADJPY,20101122,005600,82.12,82.12,82.12,82.12
CADJPY,20101122,005700,82.12,82.13,82.12,82.13
CADJPY,20101122,005800,82.12,82.12,82.11,82.12
CADJPY,20101122,005900,82.12,82.12,82.12,82.12
CADJPY,20101122,010000,82.12,82.12,82.12,82.12
CADJPY,20101122,010100,82.12,82.14,82.12,82.14
CADJPY,20101122,010200,82.13,82.14,82.13,82.14
CADJPY,20101122,010300,82.15,82.17,82.15,82.16
CADJPY,20101122,010400,82.16,82.16,82.15,82.16
CADJPY,20101122,010500,82.16,82.19,82.16,82.19
CADJPY,20101122,010600,82.19,82.19,82.18,82.18
CADJPY,20101122,010700,82.18,82.18,82.17,82.17
CADJPY,20101122,010800,82.16,82.16,82.15,82.15
CADJPY,20101122,010900,82.15,82.15,82.15,82.15
CADJPY,20101122,011000,82.15,82.15,82.14,82.14
CADJPY,20101122,011100,82.15,82.15,82.15,82.15
CADJPY,20101122,011200,82.15,82.15,82.14,82.14
CADJPY,20101122,011300,82.13,82.15,82.13,82.15
CADJPY,20101122,011400,82.16,82.17,82.14,82.14
CADJPY,20101122,011500,82.14,82.14,82.13,82.13
CADJPY,20101122,011600,82.13,82.13,82.13,82.13
CADJPY,20101122,011700,82.12,82.12,82.11,82.11
CADJPY,20101122,011800,82.11,82.11,82.10,82.10
CADJPY,20101122,011900,82.11,82.11,82.10,82.11
CADJPY,20101122,012000,82.11,82.11,82.11,82.11
CADJPY,20101122,012100,82.12,82.12,82.12,82.12
CADJPY,20101122,012200,82.13,82.14,82.13,82.14
CADJPY,20101122,012300,82.14,82.14,82.14,82.14
CADJPY,20101122,012400,82.14,82.16,82.14,82.16
CADJPY,20101122,012500,82.16,82.16,82.15,82.15
CADJPY,20101122,012600,82.15,82.15,82.15,82.15
CADJPY,20101122,012700,82.16,82.16,82.15,82.15
CADJPY,20101122,012800,82.15,82.15,82.13,82.13
CADJPY,20101122,012900,82.12,82.13,82.11,82.13
CADJPY,20101122,013000,82.13,82.13,82.12,82.12
CADJPY,20101122,013100,82.12,82.12,82.12,82.12
CADJPY,20101122,013200,82.12,82.13,82.12,82.13
CADJPY,20101122,013300,82.13,82.16,82.13,82.16
CADJPY,20101122,013400,82.15,82.15,82.15,82.15
CADJPY,20101122,013500,82.15,82.16,82.14,82.16
CADJPY,20101122,013600,82.16,82.18,82.16,82.18
CADJPY,20101122,013700,82.18,82.19,82.18,82.19
CADJPY,20101122,013800,82.19,82.19,82.17,82.17
CADJPY,20101122,013900,82.18,82.18,82.18,82.18
CADJPY,20101122,014000,82.17,82.20,82.17,82.20
CADJPY,20101122,014100,82.20,82.20,82.19,82.19
CADJPY,20101122,014200,82.19,82.19,82.19,82.19
CADJPY,20101122,014300,82.19,82.19,82.18,82.18
CADJPY,20101122,014400,82.19,82.19,82.19,82.19
CADJPY,20101122,014500,82.19,82.19,82.19,82.19
CADJPY,20101122,014600,82.19,82.20,82.19,82.20
CADJPY,20101122,014700,82.21,82.21,82.21,82.21
CADJPY,20101122,014800,82.21,82.21,82.21,82.21
CADJPY,20101122,014900,82.20,82.20,82.20,82.20
CADJPY,20101122,015000,82.20,82.20,82.19,82.20
CADJPY,20101122,015100,82.20,82.21,82.20,82.21
CADJPY,20101122,015200,82.21,82.21,82.21,82.21
CADJPY,20101122,015300,82.21,82.21,82.20,82.20
CADJPY,20101122,015400,82.20,82.24,82.20,82.24
CADJPY,20101122,015500,82.25,82.29,82.25,82.29
CADJPY,20101122,015600,82.30,82.30,82.28,82.28
CADJPY,20101122,015700,82.27,82.27,82.27,82.27
CADJPY,20101122,015800,82.27,82.28,82.27,82.28
CADJPY,20101122,015900,82.28,82.28,82.28,82.28
CADJPY,20101122,020000,82.28,82.29,82.28,82.29
CADJPY,20101122,020100,82.30,82.31,82.30,82.31
CADJPY,20101122,020200,82.31,82.31,82.31,82.31
CADJPY,20101122,020300,82.31,82.31,82.29,82.29
CADJPY,20101122,020400,82.29,82.29,82.27,82.27
CADJPY,20101122,020500,82.27,82.27,82.27,82.27
CADJPY,20101122,020600,82.26,82.26,82.25,82.25
CADJPY,20101122,020700,82.25,82.25,82.24,82.24
CADJPY,20101122,020800,82.24,82.24,82.23,82.23
CADJPY,20101122,020900,82.22,82.23,82.22,82.23
CADJPY,20101122,021000,82.24,82.24,82.24,82.24
CADJPY,20101122,021100,82.25,82.25,82.24,82.24
CADJPY,20101122,021200,82.24,82.24,82.22,82.22
CADJPY,20101122,021300,82.22,82.22,82.21,82.22
CADJPY,20101122,021400,82.22,82.23,82.22,82.22
CADJPY,20101122,021500,82.23,82.24,82.23,82.24
CADJPY,20101122,021600,82.25,82.26,82.25,82.26
CADJPY,20101122,021700,82.25,82.26,82.25,82.26
CADJPY,20101122,021800,82.27,82.27,82.26,82.27
CADJPY,20101122,021900,82.28,82.28,82.27,82.28
CADJPY,20101122,022000,82.28,82.28,82.27,82.27
CADJPY,20101122,022100,82.26,82.27,82.26,82.27
CADJPY,20101122,022200,82.26,82.26,82.26,82.26
CADJPY,20101122,022300,82.26,82.26,82.25,82.25
CADJPY,20101122,022400,82.26,82.26,82.26,82.26
CADJPY,20101122,022500,82.26,82.26,82.26,82.26
CADJPY,20101122,022600,82.26,82.27,82.26,82.27
CADJPY,20101122,022700,82.26,82.26,82.26,82.26
CADJPY,20101122,022800,82.25,82.25,82.25,82.25
CADJPY,20101122,022900,82.25,82.25,82.24,82.24
CADJPY,20101122,023000,82.24,82.24,82.22,82.23
CADJPY,20101122,023100,82.23,82.23,82.21,82.21
CADJPY,20101122,023200,82.21,82.22,82.21,82.22
CADJPY,20101122,023300,82.22,82.22,82.21,82.22
CADJPY,20101122,023400,82.23,82.24,82.23,82.24
CADJPY,20101122,023500,82.24,82.25,82.24,82.25
CADJPY,20101122,023600,82.25,82.25,82.25,82.25
CADJPY,20101122,023700,82.26,82.26,82.25,82.25
CADJPY,20101122,023800,82.25,82.26,82.25,82.26
CADJPY,20101122,023900,82.26,82.26,82.25,82.26
CADJPY,20101122,024000,82.26,82.26,82.26,82.26
CADJPY,20101122,024100,82.26,82.26,82.26,82.26
CADJPY,20101122,024200,82.25,82.26,82.25,82.26
CADJPY,20101122,024300,82.26,82.26,82.24,82.24
CADJPY,20101122,024400,82.24,82.24,82.24,82.24
CADJPY,20101122,024500,82.25,82.25,82.24,82.25
CADJPY,20101122,024600,82.25,82.25,82.20,82.20
CADJPY,20101122,024700,82.21,82.21,82.18,82.18
CADJPY,20101122,024800,82.18,82.21,82.18,82.21
CADJPY,20101122,024900,82.21,82.22,82.21,82.22
CADJPY,20101122,025000,82.22,82.23,82.21,82.23
CADJPY,20101122,025100,82.24,82.25,82.24,82.25
CADJPY,20101122,025200,82.24,82.24,82.24,82.24
CADJPY,20101122,025300,82.24,82.24,82.24,82.24
CADJPY,20101122,025400,82.24,82.24,82.24,82.24
CADJPY,20101122,025500,82.24,82.24,82.24,82.24
CADJPY,20101122,025600,82.25,82.25,82.24,82.25
CADJPY,20101122,025700,82.24,82.24,82.24,82.24
CADJPY,20101122,025800,82.24,82.24,82.22,82.22
CADJPY,20101122,025900,82.21,82.21,82.21,82.21
CADJPY,20101122,030000,82.22,82.22,82.21,82.21
CADJPY,20101122,030100,82.22,82.22,82.21,82.22
CADJPY,20101122,030200,82.23,82.24,82.23,82.24
CADJPY,20101122,030300,82.24,82.24,82.24,82.24
CADJPY,20101122,030400,82.22,82.22,82.22,82.22
CADJPY,20101122,030500,82.24,82.24,82.24,82.24
CADJPY,20101122,030600,82.24,82.24,82.24,82.24
CADJPY,20101122,030700,82.24,82.24,82.24,82.24
CADJPY,20101122,030800,82.24,82.25,82.24,82.25
CADJPY,20101122,030900,82.25,82.25,82.25,82.25
CADJPY,20101122,031000,82.26,82.26,82.25,82.25
CADJPY,20101122,031100,82.24,82.24,82.24,82.24
CADJPY,20101122,031200,82.24,82.24,82.24,82.24
CADJPY,20101122,031300,82.24,82.25,82.24,82.25
CADJPY,20101122,031400,82.24,82.25,82.24,82.25
CADJPY,20101122,031500,82.24,82.25,82.24,82.24
CADJPY,20101122,031600,82.24,82.24,82.22,82.22
CADJPY,20101122,031700,82.22,82.24,82.22,82.23
CADJPY,20101122,031800,82.22,82.22,82.22,82.22
CADJPY,20101122,031900,82.23,82.24,82.23,82.24
CADJPY,20101122,032000,82.24,82.24,82.22,82.22
CADJPY,20101122,032100,82.22,82.22,82.22,82.22
CADJPY,20101122,032200,82.22,82.24,82.22,82.24
CADJPY,20101122,032300,82.24,82.25,82.24,82.25
CADJPY,20101122,032400,82.25,82.25,82.24,82.24
CADJPY,20101122,032500,82.24,82.25,82.24,82.25
CADJPY,20101122,032600,82.25,82.25,82.24,82.25
CADJPY,20101122,032700,82.24,82.24,82.24,82.24
CADJPY,20101122,032800,82.24,82.25,82.24,82.25
CADJPY,20101122,032900,82.24,82.24,82.24,82.24
CADJPY,20101122,033000,82.24,82.24,82.24,82.24
CADJPY,20101122,033100,82.24,82.24,82.24,82.24
CADJPY,20101122,033200,82.24,82.24,82.24,82.24
CADJPY,20101122,033300,82.24,82.24,82.22,82.22
CADJPY,20101122,033400,82.21,82.21,82.20,82.21
CADJPY,20101122,033500,82.21,82.21,82.21,82.21
CADJPY,20101122,033600,82.21,82.21,82.21,82.21
CADJPY,20101122,033700,82.22,82.22,82.21,82.22
CADJPY,20101122,033800,82.22,82.22,82.22,82.22
CADJPY,20101122,033900,82.21,82.21,82.21,82.21
CADJPY,20101122,034000,82.20,82.20,82.19,82.19
CADJPY,20101122,034100,82.19,82.21,82.19,82.21
CADJPY,20101122,034200,82.21,82.21,82.20,82.20
CADJPY,20101122,034300,82.20,82.20,82.20,82.20
CADJPY,20101122,034400,82.20,82.21,82.20,82.21
CADJPY,20101122,034500,82.20,82.22,82.20,82.22
CADJPY,20101122,034600,82.21,82.21,82.21,82.21
CADJPY,20101122,034700,82.21,82.21,82.20,82.20
CADJPY,20101122,034800,82.20,82.21,82.20,82.21
CADJPY,20101122,034900,82.22,82.22,82.19,82.19
CADJPY,20101122,035000,82.19,82.19,82.17,82.18
CADJPY,20101122,035100,82.18,82.20,82.18,82.20
CADJPY,20101122,035200,82.20,82.21,82.20,82.21
CADJPY,20101122,035300,82.21,82.21,82.21,82.21
CADJPY,20101122,035400,82.21,82.21,82.19,82.19
CADJPY,20101122,035500,82.18,82.20,82.18,82.20
CADJPY,20101122,035600,82.20,82.20,82.19,82.20
CADJPY,20101122,035700,82.19,82.20,82.19,82.19
CADJPY,20101122,035800,82.19,82.20,82.19,82.20
CADJPY,20101122,035900,82.21,82.22,82.21,82.22
CADJPY,20101122,040000,82.22,82.22,82.22,82.22
CADJPY,20101122,040100,82.23,82.23,82.22,82.22
CADJPY,20101122,040200,82.22,82.22,82.21,82.22
CADJPY,20101122,040300,82.22,82.22,82.22,82.22
CADJPY,20101122,040400,82.22,82.24,82.22,82.24
CADJPY,20101122,040500,82.24,82.24,82.22,82.22
CADJPY,20101122,040600,82.22,82.22,82.22,82.22
CADJPY,20101122,040700,82.22,82.22,82.21,82.21
CADJPY,20101122,040800,82.21,82.21,82.20,82.20
CADJPY,20101122,040900,82.20,82.21,82.19,82.19
CADJPY,20101122,041000,82.18,82.18,82.18,82.18
CADJPY,20101122,041100,82.17,82.17,82.16,82.16
CADJPY,20101122,041200,82.16,82.16,82.14,82.14
CADJPY,20101122,041300,82.14,82.14,82.14,82.14
CADJPY,20101122,041400,82.14,82.14,82.14,82.14
CADJPY,20101122,041500,82.14,82.14,82.14,82.14
CADJPY,20101122,041600,82.15,82.15,82.14,82.14
CADJPY,20101122,041700,82.15,82.16,82.15,82.16
CADJPY,20101122,041800,82.15,82.16,82.15,82.16
CADJPY,20101122,041900,82.16,82.18,82.16,82.18
CADJPY,20101122,042000,82.18,82.18,82.17,82.17
CADJPY,20101122,042100,82.17,82.17,82.16,82.16
CADJPY,20101122,042200,82.16,82.16,82.15,82.15
CADJPY,20101122,042300,82.14,82.15,82.13,82.15
CADJPY,20101122,042400,82.16,82.18,82.16,82.18
CADJPY,20101122,042500,82.18,82.18,82.15,82.15
CADJPY,20101122,042600,82.14,82.15,82.14,82.15
CADJPY,20101122,042700,82.15,82.16,82.15,82.16
CADJPY,20101122,042800,82.15,82.17,82.15,82.17
CADJPY,20101122,042900,82.17,82.18,82.17,82.18
CADJPY,20101122,043000,82.18,82.18,82.18,82.18
CADJPY,20101122,043100,82.18,82.18,82.17,82.18
CADJPY,20101122,043200,82.18,82.18,82.18,82.18
CADJPY,20101122,043300,82.17,82.18,82.17,82.18
CADJPY,20101122,043400,82.18,82.18,82.18,82.18
CADJPY,20101122,043500,82.18,82.18,82.17,82.17
CADJPY,20101122,043600,82.17,82.19,82.17,82.19
CADJPY,20101122,043700,82.19,82.19,82.19,82.19
CADJPY,20101122,043800,82.18,82.18,82.17,82.17
CADJPY,20101122,043900,82.17,82.17,82.16,82.16
CADJPY,20101122,044000,82.16,82.16,82.16,82.16
CADJPY,20101122,044100,82.16,82.17,82.16,82.17
CADJPY,20101122,044200,82.17,82.18,82.17,82.17
CADJPY,20101122,044300,82.17,82.18,82.17,82.18
CADJPY,20101122,044400,82.18,82.18,82.18,82.18
CADJPY,20101122,044500,82.18,82.18,82.18,82.18
CADJPY,20101122,044600,82.18,82.18,82.18,82.18
CADJPY,20101122,044700,82.18,82.18,82.18,82.18
CADJPY,20101122,044800,82.18,82.18,82.18,82.18
CADJPY,20101122,044900,82.18,82.18,82.18,82.18
CADJPY,20101122,045000,82.17,82.17,82.16,82.16
CADJPY,20101122,045100,82.16,82.16,82.16,82.16
CADJPY,20101122,045200,82.16,82.17,82.16,82.17
CADJPY,20101122,045300,82.17,82.18,82.17,82.18
CADJPY,20101122,045400,82.17,82.17,82.17,82.17
CADJPY,20101122,045500,82.17,82.17,82.17,82.17
CADJPY,20101122,045600,82.17,82.17,82.16,82.16
CADJPY,20101122,045700,82.16,82.16,82.16,82.16
CADJPY,20101122,045800,82.16,82.16,82.15,82.15
CADJPY,20101122,045900,82.15,82.16,82.15,82.15
CADJPY,20101122,050000,82.14,82.16,82.14,82.16
CADJPY,20101122,050100,82.17,82.17,82.16,82.16
CADJPY,20101122,050200,82.15,82.16,82.15,82.16
CADJPY,20101122,050300,82.16,82.16,82.16,82.16
CADJPY,20101122,050400,82.15,82.15,82.14,82.14
CADJPY,20101122,050500,82.14,82.16,82.14,82.16
CADJPY,20101122,050600,82.16,82.16,82.15,82.15
CADJPY,20101122,050700,82.16,82.16,82.16,82.16
CADJPY,20101122,050800,82.16,82.16,82.15,82.15
CADJPY,20101122,050900,82.15,82.15,82.15,82.15
CADJPY,20101122,051000,82.15,82.16,82.15,82.16
CADJPY,20101122,051100,82.16,82.16,82.15,82.15
CADJPY,20101122,051200,82.15,82.15,82.14,82.14
CADJPY,20101122,051300,82.14,82.14,82.14,82.14
CADJPY,20101122,051400,82.13,82.13,82.13,82.13
CADJPY,20101122,051500,82.13,82.13,82.13,82.13
CADJPY,20101122,051600,82.13,82.13,82.12,82.13
CADJPY,20101122,051700,82.12,82.13,82.12,82.13
CADJPY,20101122,051800,82.13,82.14,82.13,82.14
CADJPY,20101122,051900,82.14,82.14,82.14,82.14
CADJPY,20101122,052000,82.15,82.15,82.14,82.14
CADJPY,20101122,052100,82.14,82.15,82.13,82.15
CADJPY,20101122,052200,82.15,82.15,82.14,82.15
CADJPY,20101122,052300,82.16,82.18,82.16,82.18
CADJPY,20101122,052400,82.18,82.19,82.18,82.18
CADJPY,20101122,052500,82.19,82.19,82.19,82.19
CADJPY,20101122,052600,82.19,82.19,82.19,82.19
CADJPY,20101122,052700,82.19,82.20,82.18,82.18
CADJPY,20101122,052800,82.18,82.19,82.18,82.19
CADJPY,20101122,052900,82.19,82.20,82.19,82.20
CADJPY,20101122,053000,82.21,82.21,82.21,82.21
CADJPY,20101122,053100,82.21,82.21,82.21,82.21
CADJPY,20101122,053200,82.21,82.21,82.20,82.20
CADJPY,20101122,053300,82.19,82.19,82.19,82.19
CADJPY,20101122,053400,82.20,82.20,82.20,82.20
CADJPY,20101122,053500,82.20,82.20,82.19,82.19
CADJPY,20101122,053600,82.19,82.19,82.19,82.19
CADJPY,20101122,053700,82.19,82.20,82.19,82.20
CADJPY,20101122,053800,82.19,82.19,82.18,82.18
CADJPY,20101122,053900,82.18,82.18,82.17,82.17
CADJPY,20101122,054000,82.16,82.16,82.15,82.15
CADJPY,20101122,054100,82.15,82.15,82.14,82.15
CADJPY,20101122,054200,82.15,82.16,82.15,82.16
CADJPY,20101122,054300,82.15,82.15,82.15,82.15
CADJPY,20101122,054400,82.15,82.15,82.15,82.15
CADJPY,20101122,054500,82.16,82.16,82.16,82.16
CADJPY,20101122,054600,82.16,82.17,82.16,82.17
CADJPY,20101122,054700,82.17,82.18,82.17,82.18
CADJPY,20101122,054800,82.18,82.19,82.18,82.19
CADJPY,20101122,054900,82.19,82.19,82.19,82.19
CADJPY,20101122,055000,82.19,82.19,82.19,82.19
CADJPY,20101122,055100,82.19,82.19,82.19,82.19
CADJPY,20101122,055200,82.19,82.20,82.19,82.20
CADJPY,20101122,055300,82.20,82.21,82.20,82.21
CADJPY,20101122,055400,82.21,82.21,82.21,82.21
CADJPY,20101122,055500,82.21,82.21,82.21,82.21
CADJPY,20101122,055600,82.21,82.21,82.20,82.20
CADJPY,20101122,055700,82.20,82.20,82.20,82.20
CADJPY,20101122,055800,82.21,82.21,82.21,82.21
CADJPY,20101122,055900,82.21,82.21,82.21,82.21
CADJPY,20101122,060000,82.21,82.21,82.20,82.20
CADJPY,20101122,060100,82.20,82.20,82.19,82.19
CADJPY,20101122,060200,82.19,82.19,82.19,82.19
CADJPY,20101122,060300,82.19,82.19,82.19,82.19
CADJPY,20101122,060400,82.19,82.19,82.19,82.19
CADJPY,20101122,060500,82.18,82.18,82.16,82.16
CADJPY,20101122,060600,82.16,82.16,82.15,82.15
CADJPY,20101122,060700,82.15,82.15,82.15,82.15
CADJPY,20101122,060800,82.16,82.16,82.16,82.16
CADJPY,20101122,060900,82.16,82.16,82.16,82.16
CADJPY,20101122,061000,82.17,82.18,82.17,82.18
CADJPY,20101122,061100,82.18,82.19,82.18,82.19
CADJPY,20101122,061200,82.19,82.19,82.18,82.18
CADJPY,20101122,061300,82.18,82.18,82.18,82.18
CADJPY,20101122,061400,82.19,82.21,82.19,82.21
CADJPY,20101122,061500,82.21,82.23,82.20,82.23
CADJPY,20101122,061600,82.24,82.24,82.22,82.22
CADJPY,20101122,061700,82.21,82.22,82.21,82.22
CADJPY,20101122,061800,82.22,82.22,82.20,82.20
CADJPY,20101122,061900,82.20,82.20,82.20,82.20
CADJPY,20101122,062000,82.20,82.20,82.19,82.19
CADJPY,20101122,062100,82.20,82.20,82.20,82.20
CADJPY,20101122,062200,82.20,82.20,82.20,82.20
CADJPY,20101122,062300,82.20,82.21,82.20,82.21
CADJPY,20101122,062400,82.20,82.20,82.20,82.20
CADJPY,20101122,062500,82.20,82.20,82.20,82.20
CADJPY,20101122,062600,82.20,82.20,82.18,82.18
CADJPY,20101122,062700,82.18,82.18,82.18,82.18
CADJPY,20101122,062800,82.18,82.19,82.18,82.19
CADJPY,20101122,062900,82.20,82.20,82.20,82.20
CADJPY,20101122,063000,82.20,82.20,82.20,82.20
CADJPY,20101122,063100,82.20,82.20,82.20,82.20
CADJPY,20101122,063200,82.20,82.21,82.20,82.21
CADJPY,20101122,063300,82.21,82.22,82.21,82.22
CADJPY,20101122,063400,82.22,82.23,82.22,82.22
CADJPY,20101122,063500,82.22,82.24,82.22,82.24
CADJPY,20101122,063600,82.24,82.24,82.24,82.24
CADJPY,20101122,063700,82.25,82.25,82.25,82.25
CADJPY,20101122,063800,82.25,82.25,82.24,82.24
CADJPY,20101122,063900,82.24,82.24,82.24,82.24
CADJPY,20101122,064000,82.24,82.24,82.24,82.24
CADJPY,20101122,064100,82.24,82.24,82.24,82.24
CADJPY,20101122,064200,82.24,82.24,82.24,82.24
CADJPY,20101122,064300,82.24,82.24,82.24,82.24
CADJPY,20101122,064400,82.23,82.23,82.22,82.22
CADJPY,20101122,064500,82.22,82.22,82.22,82.22
CADJPY,20101122,064600,82.22,82.22,82.22,82.22
CADJPY,20101122,064700,82.22,82.23,82.22,82.23
CADJPY,20101122,064800,82.23,82.23,82.23,82.23
CADJPY,20101122,064900,82.23,82.24,82.23,82.24
CADJPY,20101122,065000,82.25,82.25,82.25,82.25
CADJPY,20101122,065100,82.25,82.25,82.25,82.25
CADJPY,20101122,065200,82.25,82.25,82.24,82.24
CADJPY,20101122,065300,82.24,82.24,82.24,82.24
CADJPY,20101122,065400,82.24,82.24,82.24,82.24
CADJPY,20101122,065500,82.24,82.24,82.24,82.24
CADJPY,20101122,065600,82.23,82.24,82.23,82.24
CADJPY,20101122,065700,82.24,82.24,82.23,82.23
CADJPY,20101122,065800,82.23,82.23,82.23,82.23
CADJPY,20101122,065900,82.23,82.23,82.23,82.23
CADJPY,20101122,070000,82.24,82.25,82.24,82.25
CADJPY,20101122,070100,82.25,82.25,82.25,82.25
CADJPY,20101122,070200,82.25,82.25,82.24,82.24
CADJPY,20101122,070300,82.22,82.22,82.20,82.21
CADJPY,20101122,070400,82.21,82.21,82.21,82.21
CADJPY,20101122,070500,82.21,82.22,82.21,82.21
CADJPY,20101122,070600,82.21,82.21,82.21,82.21
CADJPY,20101122,070700,82.21,82.22,82.21,82.22
CADJPY,20101122,070800,82.22,82.22,82.22,82.22
CADJPY,20101122,070900,82.23,82.24,82.23,82.24
CADJPY,20101122,071000,82.24,82.24,82.24,82.24
CADJPY,20101122,071100,82.24,82.24,82.23,82.24
CADJPY,20101122,071200,82.24,82.24,82.24,82.24
CADJPY,20101122,071300,82.22,82.22,82.22,82.22
CADJPY,20101122,071400,82.24,82.24,82.22,82.22
CADJPY,20101122,071500,82.22,82.22,82.21,82.22
CADJPY,20101122,071600,82.22,82.22,82.21,82.22
CADJPY,20101122,071700,82.22,82.24,82.22,82.24
CADJPY,20101122,071800,82.24,82.24,82.24,82.24
CADJPY,20101122,071900,82.24,82.24,82.24,82.24
CADJPY,20101122,072000,82.25,82.25,82.25,82.25
CADJPY,20101122,072100,82.25,82.25,82.25,82.25
CADJPY,20101122,072200,82.25,82.25,82.25,82.25
CADJPY,20101122,072300,82.25,82.25,82.24,82.24
CADJPY,20101122,072400,82.24,82.24,82.24,82.24
CADJPY,20101122,072500,82.24,82.24,82.23,82.24
CADJPY,20101122,072600,82.24,82.25,82.24,82.25
CADJPY,20101122,072700,82.25,82.25,82.25,82.25
CADJPY,20101122,072800,82.25,82.25,82.24,82.24
CADJPY,20101122,072900,82.24,82.24,82.24,82.24
CADJPY,20101122,073000,82.24,82.26,82.24,82.26
CADJPY,20101122,073100,82.25,82.25,82.25,82.25
CADJPY,20101122,073200,82.25,82.25,82.25,82.25
CADJPY,20101122,073300,82.26,82.26,82.26,82.26
CADJPY,20101122,073400,82.26,82.26,82.26,82.26
CADJPY,20101122,073500,82.26,82.29,82.25,82.29
CADJPY,20101122,073600,82.29,82.32,82.29,82.32
CADJPY,20101122,073700,82.32,82.32,82.31,82.31
CADJPY,20101122,073800,82.31,82.31,82.31,82.31
CADJPY,20101122,073900,82.31,82.31,82.31,82.31
CADJPY,20101122,074000,82.31,82.31,82.30,82.30
CADJPY,20101122,074100,82.30,82.31,82.30,82.31
CADJPY,20101122,074200,82.30,82.30,82.30,82.30
CADJPY,20101122,074300,82.30,82.30,82.30,82.30
CADJPY,20101122,074400,82.30,82.30,82.30,82.30
CADJPY,20101122,074500,82.30,82.30,82.29,82.29
CADJPY,20101122,074600,82.30,82.30,82.29,82.29
CADJPY,20101122,074700,82.28,82.29,82.28,82.29
CADJPY,20101122,074800,82.28,82.29,82.28,82.29
CADJPY,20101122,074900,82.30,82.32,82.30,82.32
CADJPY,20101122,075000,82.32,82.33,82.32,82.33
CADJPY,20101122,075100,82.32,82.32,82.32,82.32
CADJPY,20101122,075200,82.32,82.32,82.31,82.31
CADJPY,20101122,075300,82.31,82.31,82.31,82.31
CADJPY,20101122,075400,82.31,82.31,82.31,82.31
CADJPY,20101122,075500,82.31,82.32,82.31,82.32
CADJPY,20101122,075600,82.31,82.31,82.30,82.31
CADJPY,20101122,075700,82.31,82.32,82.30,82.30
CADJPY,20101122,075800,82.30,82.30,82.29,82.29
CADJPY,20101122,075900,82.29,82.29,82.29,82.29
CADJPY,20101122,080000,82.30,82.30,82.30,82.30
CADJPY,20101122,080100,82.30,82.30,82.30,82.30
CADJPY,20101122,080200,82.31,82.32,82.31,82.31
CADJPY,20101122,080300,82.31,82.32,82.31,82.32
CADJPY,20101122,080400,82.32,82.32,82.31,82.31
CADJPY,20101122,080500,82.30,82.30,82.30,82.30
CADJPY,20101122,080600,82.30,82.30,82.30,82.30
CADJPY,20101122,080700,82.30,82.30,82.29,82.30
CADJPY,20101122,080800,82.30,82.30,82.30,82.30
CADJPY,20101122,080900,82.30,82.32,82.30,82.32
CADJPY,20101122,081000,82.32,82.32,82.32,82.32
CADJPY,20101122,081100,82.32,82.32,82.30,82.30
CADJPY,20101122,081200,82.31,82.32,82.31,82.32
CADJPY,20101122,081300,82.31,82.32,82.30,82.32
CADJPY,20101122,081400,82.32,82.32,82.32,82.32
CADJPY,20101122,081500,82.32,82.32,82.32,82.32
CADJPY,20101122,081600,82.32,82.32,82.32,82.32
CADJPY,20101122,081700,82.31,82.31,82.31,82.31
CADJPY,20101122,081800,82.32,82.34,82.32,82.34
CADJPY,20101122,081900,82.34,82.35,82.33,82.35
CADJPY,20101122,082000,82.34,82.34,82.32,82.32
CADJPY,20101122,082100,82.31,82.31,82.30,82.30
CADJPY,20101122,082200,82.30,82.30,82.29,82.30
CADJPY,20101122,082300,82.31,82.31,82.31,82.31
CADJPY,20101122,082400,82.30,82.31,82.30,82.30
CADJPY,20101122,082500,82.31,82.31,82.30,82.31
CADJPY,20101122,082600,82.32,82.32,82.32,82.32
CADJPY,20101122,082700,82.32,82.32,82.32,82.32
CADJPY,20101122,082800,82.32,82.33,82.32,82.33
CADJPY,20101122,082900,82.33,82.33,82.33,82.33
CADJPY,20101122,083000,82.33,82.33,82.31,82.31
CADJPY,20101122,083100,82.31,82.32,82.31,82.32
CADJPY,20101122,083200,82.32,82.32,82.32,82.32
CADJPY,20101122,083300,82.31,82.31,82.31,82.31
CADJPY,20101122,083400,82.30,82.32,82.30,82.32
CADJPY,20101122,083500,82.33,82.33,82.33,82.33
CADJPY,20101122,083600,82.33,82.34,82.33,82.34
CADJPY,20101122,083700,82.34,82.34,82.33,82.33
CADJPY,20101122,083800,82.33,82.33,82.31,82.31
CADJPY,20101122,083900,82.31,82.32,82.31,82.32
CADJPY,20101122,084000,82.32,82.32,82.31,82.31
CADJPY,20101122,084100,82.31,82.31,82.31,82.31
CADJPY,20101122,084200,82.31,82.31,82.31,82.31
CADJPY,20101122,084300,82.31,82.31,82.31,82.31
CADJPY,20101122,084400,82.31,82.31,82.30,82.31
CADJPY,20101122,084500,82.31,82.31,82.31,82.31
CADJPY,20101122,084600,82.31,82.32,82.31,82.31
CADJPY,20101122,084700,82.31,82.31,82.30,82.31
CADJPY,20101122,084800,82.31,82.31,82.29,82.29
CADJPY,20101122,084900,82.28,82.28,82.28,82.28
CADJPY,20101122,085000,82.28,82.29,82.28,82.29
CADJPY,20101122,085100,82.29,82.29,82.28,82.28
CADJPY,20101122,085200,82.27,82.27,82.26,82.27
CADJPY,20101122,085300,82.28,82.29,82.28,82.29
CADJPY,20101122,085400,82.29,82.30,82.29,82.30
CADJPY,20101122,085500,82.30,82.31,82.29,82.30
CADJPY,20101122,085600,82.30,82.30,82.29,82.29
CADJPY,20101122,085700,82.28,82.28,82.22,82.22
CADJPY,20101122,085800,82.21,82.21,82.20,82.20
CADJPY,20101122,085900,82.21,82.21,82.20,82.20
CADJPY,20101122,090000,82.21,82.21,82.19,82.20
CADJPY,20101122,090100,82.19,82.20,82.18,82.20
CADJPY,20101122,090200,82.21,82.21,82.21,82.21
CADJPY,20101122,090300,82.21,82.22,82.21,82.22
CADJPY,20101122,090400,82.23,82.24,82.23,82.24
CADJPY,20101122,090500,82.24,82.26,82.24,82.26
CADJPY,20101122,090600,82.27,82.27,82.26,82.27
CADJPY,20101122,090700,82.28,82.29,82.28,82.29
CADJPY,20101122,090800,82.29,82.29,82.27,82.28
CADJPY,20101122,090900,82.28,82.28,82.28,82.28
CADJPY,20101122,091000,82.28,82.29,82.28,82.29
CADJPY,20101122,091100,82.29,82.30,82.29,82.30
CADJPY,20101122,091200,82.31,82.31,82.30,82.30
CADJPY,20101122,091300,82.30,82.30,82.28,82.29
CADJPY,20101122,091400,82.30,82.30,82.29,82.29
CADJPY,20101122,091500,82.29,82.29,82.29,82.29
CADJPY,20101122,091600,82.28,82.28,82.27,82.27
CADJPY,20101122,091700,82.26,82.26,82.26,82.26
CADJPY,20101122,091800,82.26,82.26,82.25,82.25
CADJPY,20101122,091900,82.25,82.26,82.25,82.26
CADJPY,20101122,092000,82.25,82.26,82.25,82.26
CADJPY,20101122,092100,82.26,82.26,82.26,82.26
CADJPY,20101122,092200,82.26,82.27,82.26,82.27
CADJPY,20101122,092300,82.27,82.29,82.27,82.29
CADJPY,20101122,092400,82.29,82.29,82.29,82.29
CADJPY,20101122,092500,82.29,82.29,82.29,82.29
CADJPY,20101122,092600,82.29,82.29,82.29,82.29
CADJPY,20101122,092700,82.28,82.29,82.28,82.29
CADJPY,20101122,092800,82.30,82.31,82.30,82.31
CADJPY,20101122,092900,82.31,82.31,82.31,82.31
CADJPY,20101122,093000,82.31,82.31,82.29,82.29
CADJPY,20101122,093100,82.28,82.28,82.28,82.28
CADJPY,20101122,093200,82.28,82.28,82.28,82.28
CADJPY,20101122,093300,82.28,82.29,82.28,82.29
CADJPY,20101122,093400,82.29,82.29,82.25,82.25
CADJPY,20101122,093500,82.25,82.25,82.25,82.25
CADJPY,20101122,093600,82.25,82.25,82.25,82.25
CADJPY,20101122,093700,82.25,82.25,82.25,82.25
CADJPY,20101122,093800,82.25,82.25,82.25,82.25
CADJPY,20101122,093900,82.25,82.26,82.25,82.25
CADJPY,20101122,094000,82.25,82.25,82.25,82.25
CADJPY,20101122,094100,82.25,82.25,82.24,82.24
CADJPY,20101122,094200,82.24,82.24,82.24,82.24
CADJPY,20101122,094300,82.24,82.26,82.24,82.26
CADJPY,20101122,094400,82.27,82.29,82.27,82.29
CADJPY,20101122,094500,82.30,82.31,82.30,82.31
CADJPY,20101122,094600,82.31,82.32,82.31,82.32
CADJPY,20101122,094700,82.32,82.32,82.32,82.32
CADJPY,20101122,094800,82.31,82.31,82.28,82.28
CADJPY,20101122,094900,82.27,82.27,82.27,82.27
CADJPY,20101122,095000,82.27,82.27,82.27,82.27
CADJPY,20101122,095100,82.27,82.28,82.27,82.28
CADJPY,20101122,095200,82.28,82.29,82.28,82.29
CADJPY,20101122,095300,82.29,82.29,82.29,82.29
CADJPY,20101122,095400,82.29,82.29,82.28,82.29
CADJPY,20101122,095500,82.29,82.29,82.29,82.29
CADJPY,20101122,095600,82.28,82.28,82.27,82.27
CADJPY,20101122,095700,82.27,82.28,82.27,82.28
CADJPY,20101122,095800,82.28,82.28,82.28,82.28
CADJPY,20101122,095900,82.29,82.30,82.29,82.30
CADJPY,20101122,100000,82.30,82.30,82.30,82.30
CADJPY,20101122,100100,82.30,82.30,82.30,82.30
CADJPY,20101122,100200,82.31,82.31,82.31,82.31
CADJPY,20101122,100300,82.31,82.31,82.30,82.30
CADJPY,20101122,100400,82.30,82.31,82.30,82.31
CADJPY,20101122,100500,82.31,82.31,82.31,82.31
CADJPY,20101122,100600,82.31,82.31,82.30,82.30
CADJPY,20101122,100700,82.30,82.31,82.30,82.31
CADJPY,20101122,100800,82.31,82.32,82.31,82.32
CADJPY,20101122,100900,82.32,82.32,82.32,82.32
CADJPY,20101122,101000,82.32,82.32,82.32,82.32
CADJPY,20101122,101100,82.33,82.34,82.33,82.34
CADJPY,20101122,101200,82.34,82.34,82.34,82.34
CADJPY,20101122,101300,82.35,82.35,82.34,82.34
CADJPY,20101122,101400,82.34,82.35,82.34,82.35
CADJPY,20101122,101500,82.35,82.35,82.34,82.34
CADJPY,20101122,101600,82.34,82.35,82.34,82.35
CADJPY,20101122,101700,82.35,82.35,82.34,82.35
CADJPY,20101122,101800,82.34,82.35,82.34,82.34
CADJPY,20101122,101900,82.33,82.34,82.33,82.34
CADJPY,20101122,102000,82.34,82.34,82.34,82.34
CADJPY,20101122,102100,82.34,82.35,82.34,82.34
CADJPY,20101122,102200,82.35,82.35,82.35,82.35
CADJPY,20101122,102300,82.35,82.36,82.35,82.36
CADJPY,20101122,102400,82.36,82.38,82.36,82.38
CADJPY,20101122,102500,82.38,82.38,82.38,82.38
CADJPY,20101122,102600,82.38,82.38,82.36,82.36
CADJPY,20101122,102700,82.36,82.36,82.36,82.36
CADJPY,20101122,102800,82.36,82.36,82.36,82.36
CADJPY,20101122,102900,82.36,82.36,82.35,82.35
CADJPY,20101122,103000,82.35,82.35,82.34,82.34
CADJPY,20101122,103100,82.33,82.34,82.33,82.34
CADJPY,20101122,103200,82.33,82.33,82.33,82.33
CADJPY,20101122,103300,82.33,82.33,82.32,82.32
CADJPY,20101122,103400,82.32,82.32,82.32,82.32
CADJPY,20101122,103500,82.33,82.33,82.32,82.32
CADJPY,20101122,103600,82.32,82.32,82.30,82.30
CADJPY,20101122,103700,82.29,82.29,82.28,82.28
CADJPY,20101122,103800,82.28,82.28,82.26,82.26
CADJPY,20101122,103900,82.26,82.27,82.26,82.27
CADJPY,20101122,104000,82.27,82.29,82.27,82.29
CADJPY,20101122,104100,82.30,82.31,82.30,82.31
CADJPY,20101122,104200,82.31,82.32,82.31,82.32
CADJPY,20101122,104300,82.32,82.32,82.30,82.30
CADJPY,20101122,104400,82.31,82.31,82.30,82.30
CADJPY,20101122,104500,82.30,82.30,82.29,82.29
CADJPY,20101122,104600,82.29,82.29,82.29,82.29
CADJPY,20101122,104700,82.29,82.29,82.29,82.29
CADJPY,20101122,104800,82.28,82.31,82.28,82.31
CADJPY,20101122,104900,82.32,82.33,82.32,82.33
CADJPY,20101122,105000,82.33,82.34,82.32,82.34
CADJPY,20101122,105100,82.34,82.34,82.32,82.32
CADJPY,20101122,105200,82.32,82.32,82.32,82.32
CADJPY,20101122,105300,82.32,82.32,82.32,82.32
CADJPY,20101122,105400,82.32,82.32,82.32,82.32
CADJPY,20101122,105500,82.32,82.32,82.32,82.32
CADJPY,20101122,105600,82.32,82.32,82.31,82.31
CADJPY,20101122,105700,82.32,82.33,82.32,82.33
CADJPY,20101122,105800,82.32,82.32,82.32,82.32
CADJPY,20101122,105900,82.32,82.33,82.32,82.33
CADJPY,20101122,110000,82.33,82.35,82.33,82.35
CADJPY,20101122,110100,82.33,82.34,82.32,82.34
CADJPY,20101122,110200,82.34,82.34,82.33,82.33
CADJPY,20101122,110300,82.33,82.33,82.33,82.33
CADJPY,20101122,110400,82.33,82.33,82.32,82.32
CADJPY,20101122,110500,82.31,82.32,82.31,82.32
CADJPY,20101122,110600,82.32,82.33,82.32,82.33
CADJPY,20101122,110700,82.32,82.32,82.32,82.32
CADJPY,20101122,110800,82.32,82.33,82.32,82.33
CADJPY,20101122,110900,82.33,82.34,82.33,82.34
CADJPY,20101122,111000,82.34,82.34,82.33,82.33
CADJPY,20101122,111100,82.33,82.33,82.33,82.33
CADJPY,20101122,111200,82.33,82.33,82.33,82.33
CADJPY,20101122,111300,82.33,82.34,82.33,82.34
CADJPY,20101122,111400,82.34,82.34,82.34,82.34
CADJPY,20101122,111500,82.33,82.33,82.33,82.33
CADJPY,20101122,111600,82.33,82.35,82.33,82.35
CADJPY,20101122,111700,82.35,82.36,82.35,82.36
CADJPY,20101122,111800,82.36,82.36,82.35,82.35
CADJPY,20101122,111900,82.35,82.35,82.35,82.35
CADJPY,20101122,112000,82.35,82.35,82.35,82.35
CADJPY,20101122,112100,82.35,82.35,82.34,82.34
CADJPY,20101122,112200,82.33,82.34,82.33,82.34
CADJPY,20101122,112300,82.34,82.34,82.34,82.34
CADJPY,20101122,112400,82.34,82.35,82.34,82.35
CADJPY,20101122,112500,82.36,82.36,82.36,82.36
CADJPY,20101122,112600,82.37,82.38,82.37,82.38
CADJPY,20101122,112700,82.38,82.39,82.38,82.39
CADJPY,20101122,112800,82.39,82.40,82.39,82.40
CADJPY,20101122,112900,82.40,82.40,82.38,82.38
CADJPY,20101122,113000,82.38,82.38,82.37,82.37
CADJPY,20101122,113100,82.37,82.37,82.36,82.36
CADJPY,20101122,113200,82.36,82.36,82.36,82.36
CADJPY,20101122,113300,82.36,82.36,82.35,82.35
CADJPY,20101122,113400,82.36,82.37,82.35,82.37
CADJPY,20101122,113500,82.37,82.37,82.36,82.36
CADJPY,20101122,113600,82.36,82.36,82.35,82.35
CADJPY,20101122,113700,82.35,82.36,82.35,82.36
CADJPY,20101122,113800,82.36,82.36,82.36,82.36
CADJPY,20101122,113900,82.35,82.35,82.34,82.34
CADJPY,20101122,114000,82.33,82.33,82.33,82.33
CADJPY,20101122,114100,82.34,82.34,82.33,82.33
CADJPY,20101122,114200,82.33,82.34,82.33,82.33
CADJPY,20101122,114300,82.33,82.33,82.33,82.33
CADJPY,20101122,114400,82.33,82.34,82.33,82.34
CADJPY,20101122,114500,82.34,82.34,82.34,82.34
CADJPY,20101122,114600,82.34,82.34,82.34,82.34
CADJPY,20101122,114700,82.33,82.34,82.33,82.34
CADJPY,20101122,114800,82.34,82.35,82.34,82.34
CADJPY,20101122,114900,82.34,82.34,82.34,82.34
CADJPY,20101122,115000,82.34,82.34,82.34,82.34
CADJPY,20101122,115100,82.35,82.35,82.34,82.34
CADJPY,20101122,115200,82.34,82.34,82.34,82.34
CADJPY,20101122,115300,82.34,82.34,82.34,82.34
CADJPY,20101122,115400,82.34,82.34,82.34,82.34
CADJPY,20101122,115500,82.34,82.34,82.34,82.34
CADJPY,20101122,115600,82.33,82.34,82.33,82.34
CADJPY,20101122,115700,82.34,82.34,82.34,82.34
CADJPY,20101122,115800,82.35,82.36,82.35,82.36
CADJPY,20101122,115900,82.36,82.36,82.36,82.36
CADJPY,20101122,120000,82.36,82.38,82.36,82.38
CADJPY,20101122,120100,82.38,82.38,82.38,82.38
CADJPY,20101122,120200,82.39,82.39,82.38,82.38
CADJPY,20101122,120300,82.38,82.38,82.38,82.38
CADJPY,20101122,120400,82.38,82.38,82.37,82.37
CADJPY,20101122,120500,82.37,82.37,82.36,82.36
CADJPY,20101122,120600,82.36,82.37,82.36,82.36
CADJPY,20101122,120700,82.36,82.36,82.36,82.36
CADJPY,20101122,120800,82.36,82.36,82.36,82.36
CADJPY,20101122,120900,82.36,82.36,82.35,82.35
CADJPY,20101122,121000,82.35,82.35,82.35,82.35
CADJPY,20101122,121100,82.36,82.36,82.36,82.36
CADJPY,20101122,121200,82.35,82.35,82.35,82.35
CADJPY,20101122,121300,82.35,82.35,82.34,82.34
CADJPY,20101122,121400,82.34,82.34,82.34,82.34
CADJPY,20101122,121500,82.33,82.33,82.33,82.33
CADJPY,20101122,121600,82.32,82.33,82.32,82.33
CADJPY,20101122,121700,82.33,82.33,82.31,82.31
CADJPY,20101122,121800,82.31,82.32,82.31,82.32
CADJPY,20101122,121900,82.32,82.33,82.32,82.33
CADJPY,20101122,122000,82.33,82.33,82.32,82.32
CADJPY,20101122,122100,82.33,82.35,82.33,82.35
CADJPY,20101122,122200,82.35,82.35,82.33,82.33
CADJPY,20101122,122300,82.34,82.35,82.34,82.35
CADJPY,20101122,122400,82.34,82.34,82.34,82.34
CADJPY,20101122,122500,82.35,82.36,82.35,82.35
CADJPY,20101122,122600,82.35,82.35,82.34,82.34
CADJPY,20101122,122700,82.35,82.36,82.35,82.36
CADJPY,20101122,122800,82.36,82.36,82.34,82.34
CADJPY,20101122,122900,82.34,82.34,82.33,82.33
CADJPY,20101122,123000,82.33,82.35,82.33,82.35
CADJPY,20101122,123100,82.35,82.36,82.35,82.36
CADJPY,20101122,123200,82.34,82.34,82.34,82.34
CADJPY,20101122,123300,82.34,82.34,82.33,82.33
CADJPY,20101122,123400,82.32,82.33,82.32,82.33
CADJPY,20101122,123500,82.34,82.34,82.32,82.32
CADJPY,20101122,123600,82.32,82.33,82.32,82.33
CADJPY,20101122,123700,82.33,82.34,82.33,82.34
CADJPY,20101122,123800,82.35,82.35,82.35,82.35
CADJPY,20101122,123900,82.35,82.35,82.35,82.35
CADJPY,20101122,124000,82.34,82.34,82.33,82.33
CADJPY,20101122,124100,82.33,82.33,82.33,82.33
CADJPY,20101122,124200,82.33,82.34,82.33,82.34
CADJPY,20101122,124300,82.34,82.34,82.34,82.34
CADJPY,20101122,124400,82.34,82.35,82.34,82.35
CADJPY,20101122,124500,82.35,82.35,82.34,82.34
CADJPY,20101122,124600,82.34,82.34,82.33,82.33
CADJPY,20101122,124700,82.33,82.33,82.31,82.31
CADJPY,20101122,124800,82.31,82.31,82.30,82.30
CADJPY,20101122,124900,82.30,82.30,82.30,82.30
CADJPY,20101122,125000,82.30,82.30,82.29,82.29
CADJPY,20101122,125100,82.29,82.29,82.25,82.25
CADJPY,20101122,125200,82.24,82.24,82.22,82.24
CADJPY,20101122,125300,82.24,82.24,82.24,82.24
CADJPY,20101122,125400,82.25,82.25,82.24,82.24
CADJPY,20101122,125500,82.24,82.24,82.24,82.24
CADJPY,20101122,125600,82.24,82.24,82.22,82.22
CADJPY,20101122,125700,82.22,82.22,82.21,82.21
CADJPY,20101122,125800,82.22,82.24,82.22,82.24
CADJPY,20101122,125900,82.24,82.24,82.24,82.24
CADJPY,20101122,130000,82.24,82.24,82.23,82.24
CADJPY,20101122,130100,82.24,82.24,82.24,82.24
CADJPY,20101122,130200,82.24,82.24,82.21,82.21
CADJPY,20101122,130300,82.22,82.23,82.22,82.22
CADJPY,20101122,130400,82.21,82.21,82.21,82.21
CADJPY,20101122,130500,82.22,82.24,82.22,82.23
CADJPY,20101122,130600,82.22,82.22,82.22,82.22
CADJPY,20101122,130700,82.22,82.22,82.22,82.22
CADJPY,20101122,130800,82.22,82.22,82.22,82.22
CADJPY,20101122,130900,82.22,82.22,82.22,82.22
CADJPY,20101122,131000,82.22,82.22,82.21,82.22
CADJPY,20101122,131100,82.22,82.22,82.22,82.22
CADJPY,20101122,131200,82.22,82.22,82.20,82.20
CADJPY,20101122,131300,82.20,82.20,82.19,82.19
CADJPY,20101122,131400,82.19,82.19,82.19,82.19
CADJPY,20101122,131500,82.18,82.19,82.18,82.19
CADJPY,20101122,131600,82.19,82.22,82.19,82.22
CADJPY,20101122,131700,82.23,82.24,82.23,82.24
CADJPY,20101122,131800,82.24,82.24,82.21,82.21
CADJPY,20101122,131900,82.21,82.21,82.19,82.19
CADJPY,20101122,132000,82.18,82.19,82.18,82.19
CADJPY,20101122,132100,82.19,82.19,82.19,82.19
CADJPY,20101122,132200,82.19,82.19,82.18,82.19
CADJPY,20101122,132300,82.19,82.19,82.14,82.14
CADJPY,20101122,132400,82.14,82.14,82.13,82.13
CADJPY,20101122,132500,82.13,82.13,82.12,82.12
CADJPY,20101122,132600,82.12,82.12,82.10,82.10
CADJPY,20101122,132700,82.10,82.11,82.09,82.11
CADJPY,20101122,132800,82.12,82.12,82.11,82.11
CADJPY,20101122,132900,82.11,82.11,82.11,82.11
CADJPY,20101122,133000,82.11,82.13,82.11,82.13
CADJPY,20101122,133100,82.14,82.14,82.13,82.13
CADJPY,20101122,133200,82.13,82.13,82.13,82.13
CADJPY,20101122,133300,82.12,82.12,82.11,82.11
CADJPY,20101122,133400,82.11,82.13,82.11,82.13
CADJPY,20101122,133500,82.13,82.14,82.13,82.14
CADJPY,20101122,133600,82.14,82.14,82.13,82.13
CADJPY,20101122,133700,82.13,82.13,82.11,82.11
CADJPY,20101122,133800,82.11,82.11,82.10,82.10
CADJPY,20101122,133900,82.09,82.09,82.07,82.09
CADJPY,20101122,134000,82.10,82.10,82.10,82.10
CADJPY,20101122,134100,82.10,82.10,82.10,82.10
CADJPY,20101122,134200,82.11,82.13,82.11,82.13
CADJPY,20101122,134300,82.14,82.17,82.14,82.17
CADJPY,20101122,134400,82.18,82.19,82.18,82.19
CADJPY,20101122,134500,82.18,82.18,82.18,82.18
CADJPY,20101122,134600,82.19,82.19,82.18,82.18
CADJPY,20101122,134700,82.18,82.18,82.16,82.16
CADJPY,20101122,134800,82.16,82.17,82.16,82.17
CADJPY,20101122,134900,82.17,82.17,82.17,82.17
CADJPY,20101122,135000,82.18,82.18,82.18,82.18
CADJPY,20101122,135100,82.18,82.18,82.17,82.17
CADJPY,20101122,135200,82.17,82.18,82.17,82.18
CADJPY,20101122,135300,82.18,82.18,82.18,82.18
CADJPY,20101122,135400,82.18,82.19,82.18,82.18
CADJPY,20101122,135500,82.17,82.17,82.17,82.17
CADJPY,20101122,135600,82.18,82.18,82.17,82.18
CADJPY,20101122,135700,82.18,82.18,82.17,82.17
CADJPY,20101122,135800,82.17,82.18,82.17,82.18
CADJPY,20101122,135900,82.18,82.18,82.18,82.18
CADJPY,20101122,140000,82.18,82.18,82.17,82.17
CADJPY,20101122,140100,82.17,82.17,82.16,82.16
CADJPY,20101122,140200,82.16,82.16,82.15,82.16
CADJPY,20101122,140300,82.15,82.15,82.14,82.14
CADJPY,20101122,140400,82.13,82.14,82.13,82.14
CADJPY,20101122,140500,82.14,82.14,82.14,82.14
CADJPY,20101122,140600,82.14,82.14,82.13,82.13
CADJPY,20101122,140700,82.13,82.14,82.13,82.14
CADJPY,20101122,140800,82.15,82.15,82.14,82.14
CADJPY,20101122,140900,82.15,82.15,82.15,82.15
CADJPY,20101122,141000,82.15,82.15,82.14,82.14
CADJPY,20101122,141100,82.13,82.13,82.11,82.11
CADJPY,20101122,141200,82.11,82.11,82.11,82.11
CADJPY,20101122,141300,82.11,82.11,82.11,82.11
CADJPY,20101122,141400,82.11,82.12,82.11,82.12
CADJPY,20101122,141500,82.11,82.13,82.11,82.13
CADJPY,20101122,141600,82.14,82.15,82.14,82.15
CADJPY,20101122,141700,82.14,82.14,82.13,82.14
CADJPY,20101122,141800,82.15,82.15,82.15,82.15
CADJPY,20101122,141900,82.15,82.15,82.13,82.13
CADJPY,20101122,142000,82.12,82.13,82.11,82.11
CADJPY,20101122,142100,82.10,82.10,82.09,82.09
CADJPY,20101122,142200,82.08,82.08,82.08,82.08
CADJPY,20101122,142300,82.08,82.08,82.06,82.06
CADJPY,20101122,142400,82.07,82.08,82.07,82.08
CADJPY,20101122,142500,82.08,82.08,82.07,82.07
CADJPY,20101122,142600,82.08,82.10,82.08,82.10
CADJPY,20101122,142700,82.10,82.11,82.08,82.08
CADJPY,20101122,142800,82.08,82.08,82.08,82.08
CADJPY,20101122,142900,82.09,82.09,82.07,82.07
CADJPY,20101122,143000,82.06,82.11,82.06,82.11
CADJPY,20101122,143100,82.10,82.10,82.07,82.09
CADJPY,20101122,143200,82.08,82.08,82.06,82.07
CADJPY,20101122,143300,82.06,82.07,82.06,82.07
CADJPY,20101122,143400,82.08,82.08,82.08,82.08
CADJPY,20101122,143500,82.08,82.10,82.08,82.10
CADJPY,20101122,143600,82.11,82.14,82.11,82.12
CADJPY,20101122,143700,82.13,82.14,82.13,82.13
CADJPY,20101122,143800,82.14,82.16,82.14,82.16
CADJPY,20101122,143900,82.18,82.19,82.18,82.18
CADJPY,20101122,144000,82.17,82.17,82.17,82.17
CADJPY,20101122,144100,82.17,82.18,82.17,82.18
CADJPY,20101122,144200,82.18,82.18,82.18,82.18
CADJPY,20101122,144300,82.19,82.21,82.19,82.21
CADJPY,20101122,144400,82.22,82.24,82.22,82.24
CADJPY,20101122,144500,82.24,82.24,82.23,82.23
CADJPY,20101122,144600,82.23,82.23,82.21,82.22
CADJPY,20101122,144700,82.23,82.24,82.22,82.24
CADJPY,20101122,144800,82.25,82.25,82.25,82.25
CADJPY,20101122,144900,82.24,82.24,82.23,82.24
CADJPY,20101122,145000,82.24,82.24,82.24,82.24
CADJPY,20101122,145100,82.24,82.24,82.24,82.24
CADJPY,20101122,145200,82.25,82.27,82.25,82.26
CADJPY,20101122,145300,82.26,82.28,82.26,82.28
CADJPY,20101122,145400,82.27,82.27,82.26,82.27
CADJPY,20101122,145500,82.26,82.26,82.25,82.25
CADJPY,20101122,145600,82.26,82.26,82.26,82.26
CADJPY,20101122,145700,82.26,82.27,82.25,82.27
CADJPY,20101122,145800,82.27,82.27,82.25,82.26
CADJPY,20101122,145900,82.27,82.27,82.25,82.25
CADJPY,20101122,150000,82.25,82.25,82.24,82.24
CADJPY,20101122,150100,82.24,82.24,82.21,82.21
CADJPY,20101122,150200,82.21,82.21,82.20,82.20
CADJPY,20101122,150300,82.20,82.20,82.20,82.20
CADJPY,20101122,150400,82.20,82.20,82.19,82.19
CADJPY,20101122,150500,82.20,82.20,82.20,82.20
CADJPY,20101122,150600,82.19,82.21,82.19,82.20
CADJPY,20101122,150700,82.20,82.20,82.19,82.19
CADJPY,20101122,150800,82.19,82.19,82.17,82.17
CADJPY,20101122,150900,82.18,82.18,82.17,82.17
CADJPY,20101122,151000,82.16,82.17,82.16,82.17
CADJPY,20101122,151100,82.16,82.16,82.14,82.14
CADJPY,20101122,151200,82.13,82.13,82.13,82.13
CADJPY,20101122,151300,82.13,82.13,82.12,82.12
CADJPY,20101122,151400,82.12,82.12,82.11,82.11
CADJPY,20101122,151500,82.11,82.11,82.10,82.10
CADJPY,20101122,151600,82.10,82.11,82.10,82.11
CADJPY,20101122,151700,82.10,82.10,82.08,82.08
CADJPY,20101122,151800,82.08,82.09,82.08,82.09
CADJPY,20101122,151900,82.09,82.09,82.08,82.08
CADJPY,20101122,152000,82.08,82.08,82.07,82.08
CADJPY,20101122,152100,82.08,82.08,82.07,82.08
CADJPY,20101122,152200,82.07,82.07,82.07,82.07
CADJPY,20101122,152300,82.07,82.07,82.07,82.07
CADJPY,20101122,152400,82.08,82.08,82.08,82.08
CADJPY,20101122,152500,82.08,82.09,82.08,82.09
CADJPY,20101122,152600,82.09,82.09,82.09,82.09
CADJPY,20101122,152700,82.09,82.10,82.09,82.10
CADJPY,20101122,152800,82.10,82.10,82.10,82.10
CADJPY,20101122,152900,82.10,82.11,82.10,82.11
CADJPY,20101122,153000,82.11,82.11,82.11,82.11
CADJPY,20101122,153100,82.11,82.11,82.11,82.11
CADJPY,20101122,153200,82.10,82.10,82.09,82.09
CADJPY,20101122,153300,82.09,82.09,82.09,82.09
CADJPY,20101122,153400,82.08,82.08,82.07,82.07
CADJPY,20101122,153500,82.06,82.06,82.04,82.04
CADJPY,20101122,153600,82.05,82.07,82.05,82.05
CADJPY,20101122,153700,82.06,82.06,82.03,82.04
CADJPY,20101122,153800,82.03,82.04,82.03,82.04
CADJPY,20101122,153900,82.03,82.03,82.02,82.03
CADJPY,20101122,154000,82.04,82.04,82.02,82.02
CADJPY,20101122,154100,82.03,82.04,82.03,82.04
CADJPY,20101122,154200,82.04,82.05,82.04,82.05
CADJPY,20101122,154300,82.05,82.05,82.04,82.04
CADJPY,20101122,154400,82.04,82.04,82.04,82.04
CADJPY,20101122,154500,82.04,82.04,82.03,82.03
CADJPY,20101122,154600,82.03,82.04,82.03,82.04
CADJPY,20101122,154700,82.05,82.07,82.05,82.05
CADJPY,20101122,154800,82.05,82.06,82.05,82.06
CADJPY,20101122,154900,82.06,82.07,82.06,82.07
CADJPY,20101122,155000,82.07,82.08,82.07,82.07
CADJPY,20101122,155100,82.07,82.08,82.07,82.07
CADJPY,20101122,155200,82.08,82.09,82.08,82.08
CADJPY,20101122,155300,82.08,82.08,82.08,82.08
CADJPY,20101122,155400,82.08,82.08,82.08,82.08
CADJPY,20101122,155500,82.08,82.11,82.08,82.11
CADJPY,20101122,155600,82.12,82.12,82.11,82.11
CADJPY,20101122,155700,82.11,82.12,82.11,82.12
CADJPY,20101122,155800,82.12,82.12,82.10,82.10
CADJPY,20101122,155900,82.11,82.12,82.11,82.12
CADJPY,20101122,160000,82.11,82.11,82.10,82.10
CADJPY,20101122,160100,82.10,82.10,82.09,82.09
CADJPY,20101122,160200,82.09,82.09,82.09,82.09
CADJPY,20101122,160300,82.09,82.09,82.09,82.09
CADJPY,20101122,160400,82.08,82.09,82.08,82.09
CADJPY,20101122,160500,82.08,82.08,82.07,82.07
CADJPY,20101122,160600,82.07,82.08,82.07,82.08
CADJPY,20101122,160700,82.08,82.09,82.08,82.09
CADJPY,20101122,160800,82.09,82.10,82.09,82.09
CADJPY,20101122,160900,82.09,82.11,82.09,82.11
CADJPY,20101122,161000,82.11,82.11,82.09,82.09
CADJPY,20101122,161100,82.09,82.09,82.08,82.08
CADJPY,20101122,161200,82.08,82.09,82.08,82.09
CADJPY,20101122,161300,82.09,82.09,82.08,82.08
CADJPY,20101122,161400,82.08,82.09,82.08,82.09
CADJPY,20101122,161500,82.09,82.09,82.07,82.07
CADJPY,20101122,161600,82.07,82.07,82.06,82.06
CADJPY,20101122,161700,82.07,82.09,82.07,82.09
CADJPY,20101122,161800,82.09,82.09,82.09,82.09
CADJPY,20101122,161900,82.08,82.08,82.08,82.08
CADJPY,20101122,162000,82.09,82.10,82.09,82.10
CADJPY,20101122,162100,82.10,82.10,82.08,82.08
CADJPY,20101122,162200,82.08,82.08,82.08,82.08
CADJPY,20101122,162300,82.08,82.08,82.08,82.08
CADJPY,20101122,162400,82.08,82.09,82.08,82.09
CADJPY,20101122,162500,82.09,82.09,82.06,82.08
CADJPY,20101122,162600,82.07,82.07,82.05,82.05
CADJPY,20101122,162700,82.05,82.05,82.03,82.03
CADJPY,20101122,162800,82.03,82.03,82.03,82.03
CADJPY,20101122,162900,82.03,82.03,81.99,81.99
CADJPY,20101122,163000,81.97,81.97,81.95,81.95
CADJPY,20101122,163100,81.95,81.95,81.89,81.89
CADJPY,20101122,163200,81.88,81.88,81.84,81.87
CADJPY,20101122,163300,81.88,81.88,81.84,81.87
CADJPY,20101122,163400,81.86,81.86,81.82,81.82
CADJPY,20101122,163500,81.81,81.82,81.78,81.78
CADJPY,20101122,163600,81.77,81.78,81.76,81.77
CADJPY,20101122,163700,81.76,81.77,81.76,81.77
CADJPY,20101122,163800,81.77,81.78,81.77,81.78
CADJPY,20101122,163900,81.79,81.80,81.78,81.78
CADJPY,20101122,164000,81.79,81.79,81.79,81.79
CADJPY,20101122,164100,81.79,81.79,81.78,81.78
CADJPY,20101122,164200,81.78,81.81,81.78,81.81
CADJPY,20101122,164300,81.81,81.81,81.81,81.81
CADJPY,20101122,164400,81.81,81.82,81.81,81.82
CADJPY,20101122,164500,81.82,81.82,81.80,81.81
CADJPY,20101122,164600,81.81,81.81,81.80,81.81
CADJPY,20101122,164700,81.80,81.81,81.79,81.81
CADJPY,20101122,164800,81.81,81.81,81.79,81.79
CADJPY,20101122,164900,81.78,81.79,81.78,81.78
CADJPY,20101122,165000,81.77,81.78,81.77,81.78
CADJPY,20101122,165100,81.77,81.79,81.77,81.79
CADJPY,20101122,165200,81.80,81.80,81.78,81.79
CADJPY,20101122,165300,81.80,81.80,81.80,81.80
CADJPY,20101122,165400,81.80,81.81,81.80,81.81
CADJPY,20101122,165500,81.81,81.82,81.81,81.82
CADJPY,20101122,165600,81.83,81.84,81.83,81.83
CADJPY,20101122,165700,81.83,81.84,81.83,81.84
CADJPY,20101122,165800,81.85,81.86,81.85,81.86
CADJPY,20101122,165900,81.86,81.86,81.85,81.86
CADJPY,20101122,170000,81.87,81.92,81.87,81.92
CADJPY,20101122,170100,81.91,81.91,81.85,81.85
CADJPY,20101122,170200,81.86,81.86,81.85,81.85
CADJPY,20101122,170300,81.86,81.86,81.86,81.86
CADJPY,20101122,170400,81.85,81.85,81.84,81.84
CADJPY,20101122,170500,81.83,81.83,81.83,81.83
CADJPY,20101122,170600,81.83,81.83,81.83,81.83
CADJPY,20101122,170700,81.83,81.83,81.81,81.81
CADJPY,20101122,170800,81.81,81.82,81.81,81.82
CADJPY,20101122,170900,81.83,81.85,81.83,81.85
CADJPY,20101122,171000,81.86,81.86,81.86,81.86
CADJPY,20101122,171100,81.85,81.85,81.85,81.85
CADJPY,20101122,171200,81.84,81.84,81.84,81.84
CADJPY,20101122,171300,81.84,81.85,81.84,81.85
CADJPY,20101122,171400,81.86,81.86,81.84,81.84
CADJPY,20101122,171500,81.84,81.87,81.84,81.87
CADJPY,20101122,171600,81.88,81.88,81.88,81.88
CADJPY,20101122,171700,81.88,81.88,81.86,81.88
CADJPY,20101122,171800,81.89,81.91,81.89,81.91
CADJPY,20101122,171900,81.91,81.91,81.90,81.90
CADJPY,20101122,172000,81.91,81.91,81.90,81.90
CADJPY,20101122,172100,81.90,81.90,81.90,81.90
CADJPY,20101122,172200,81.91,81.92,81.91,81.92
CADJPY,20101122,172300,81.92,81.92,81.92,81.92
CADJPY,20101122,172400,81.92,81.92,81.88,81.88
CADJPY,20101122,172500,81.88,81.88,81.88,81.88
CADJPY,20101122,172600,81.88,81.89,81.88,81.89
CADJPY,20101122,172700,81.89,81.89,81.89,81.89
CADJPY,20101122,172800,81.89,81.89,81.88,81.88
CADJPY,20101122,172900,81.88,81.88,81.88,81.88
CADJPY,20101122,173000,81.88,81.88,81.86,81.88
CADJPY,20101122,173100,81.89,81.89,81.88,81.88
CADJPY,20101122,173200,81.89,81.89,81.87,81.87
CADJPY,20101122,173300,81.87,81.87,81.86,81.86
CADJPY,20101122,173400,81.86,81.88,81.86,81.88
CADJPY,20101122,173500,81.88,81.88,81.88,81.88
CADJPY,20101122,173600,81.88,81.88,81.88,81.88
CADJPY,20101122,173700,81.88,81.88,81.86,81.86
CADJPY,20101122,173800,81.87,81.87,81.86,81.86
CADJPY,20101122,173900,81.85,81.88,81.85,81.88
CADJPY,20101122,174000,81.88,81.90,81.88,81.90
CADJPY,20101122,174100,81.90,81.90,81.90,81.90
CADJPY,20101122,174200,81.91,81.91,81.90,81.90
CADJPY,20101122,174300,81.91,81.91,81.90,81.90
CADJPY,20101122,174400,81.91,81.92,81.91,81.91
CADJPY,20101122,174500,81.90,81.90,81.90,81.90
CADJPY,20101122,174600,81.90,81.90,81.89,81.89
CADJPY,20101122,174700,81.89,81.89,81.89,81.89
CADJPY,20101122,174800,81.89,81.89,81.89,81.89
CADJPY,20101122,174900,81.90,81.90,81.90,81.90
CADJPY,20101122,175000,81.90,81.90,81.89,81.89
CADJPY,20101122,175100,81.89,81.89,81.89,81.89
CADJPY,20101122,175200,81.89,81.89,81.88,81.88
CADJPY,20101122,175300,81.88,81.88,81.88,81.88
CADJPY,20101122,175400,81.86,81.86,81.85,81.86
CADJPY,20101122,175500,81.88,81.88,81.88,81.88
CADJPY,20101122,175600,81.88,81.88,81.88,81.88
CADJPY,20101122,175700,81.88,81.88,81.88,81.88
CADJPY,20101122,175800,81.88,81.88,81.87,81.87
CADJPY,20101122,175900,81.86,81.88,81.86,81.88
CADJPY,20101122,180000,81.88,81.90,81.88,81.90
CADJPY,20101122,180100,81.91,81.92,81.91,81.92
CADJPY,20101122,180200,81.91,81.91,81.91,81.91
CADJPY,20101122,180300,81.90,81.91,81.90,81.91
CADJPY,20101122,180400,81.90,81.90,81.89,81.90
CADJPY,20101122,180500,81.91,81.91,81.89,81.89
CADJPY,20101122,180600,81.89,81.89,81.88,81.88
CADJPY,20101122,180700,81.88,81.88,81.88,81.88
CADJPY,20101122,180800,81.88,81.88,81.88,81.88
CADJPY,20101122,180900,81.88,81.88,81.86,81.86
CADJPY,20101122,181000,81.87,81.87,81.87,81.87
CADJPY,20101122,181100,81.88,81.88,81.86,81.86
CADJPY,20101122,181200,81.87,81.88,81.85,81.85
CADJPY,20101122,181300,81.85,81.86,81.85,81.86
CADJPY,20101122,181400,81.86,81.86,81.84,81.84
CADJPY,20101122,181500,81.84,81.84,81.84,81.84
CADJPY,20101122,181600,81.84,81.84,81.83,81.83
CADJPY,20101122,181700,81.83,81.84,81.83,81.83
CADJPY,20101122,181800,81.83,81.84,81.82,81.82
CADJPY,20101122,181900,81.82,81.82,81.82,81.82
CADJPY,20101122,182000,81.82,81.82,81.82,81.82
CADJPY,20101122,182100,81.83,81.83,81.82,81.82
CADJPY,20101122,182200,81.83,81.83,81.83,81.83
CADJPY,20101122,182300,81.83,81.83,81.82,81.82
CADJPY,20101122,182400,81.82,81.82,81.82,81.82
CADJPY,20101122,182500,81.83,81.83,81.82,81.82
CADJPY,20101122,182600,81.82,81.82,81.80,81.80
CADJPY,20101122,182700,81.80,81.80,81.79,81.79
CADJPY,20101122,182800,81.78,81.78,81.75,81.75
CADJPY,20101122,182900,81.75,81.75,81.74,81.74
CADJPY,20101122,183000,81.75,81.76,81.75,81.76
CADJPY,20101122,183100,81.76,81.76,81.74,81.74
CADJPY,20101122,183200,81.73,81.73,81.69,81.69
CADJPY,20101122,183300,81.69,81.70,81.69,81.69
CADJPY,20101122,183400,81.68,81.68,81.64,81.64
CADJPY,20101122,183500,81.64,81.65,81.64,81.65
CADJPY,20101122,183600,81.65,81.65,81.64,81.64
CADJPY,20101122,183700,81.65,81.66,81.65,81.66
CADJPY,20101122,183800,81.66,81.66,81.65,81.66
CADJPY,20101122,183900,81.67,81.67,81.66,81.66
CADJPY,20101122,184000,81.67,81.67,81.66,81.66
CADJPY,20101122,184100,81.65,81.66,81.64,81.66
CADJPY,20101122,184200,81.66,81.69,81.66,81.69
CADJPY,20101122,184300,81.69,81.69,81.69,81.69
CADJPY,20101122,184400,81.69,81.69,81.69,81.69
CADJPY,20101122,184500,81.68,81.68,81.66,81.66
CADJPY,20101122,184600,81.65,81.66,81.65,81.65
CADJPY,20101122,184700,81.65,81.66,81.65,81.66
CADJPY,20101122,184800,81.65,81.65,81.65,81.65
CADJPY,20101122,184900,81.65,81.66,81.65,81.65
CADJPY,20101122,185000,81.64,81.65,81.64,81.65
CADJPY,20101122,185100,81.65,81.66,81.65,81.66
CADJPY,20101122,185200,81.66,81.66,81.66,81.66
CADJPY,20101122,185300,81.66,81.66,81.65,81.66
CADJPY,20101122,185400,81.66,81.67,81.66,81.67
CADJPY,20101122,185500,81.66,81.69,81.66,81.68
CADJPY,20101122,185600,81.68,81.69,81.68,81.69
CADJPY,20101122,185700,81.69,81.69,81.69,81.69
CADJPY,20101122,185800,81.68,81.68,81.68,81.68
CADJPY,20101122,185900,81.68,81.68,81.66,81.66
CADJPY,20101122,190000,81.66,81.66,81.66,81.66
CADJPY,20101122,190100,81.66,81.66,81.66,81.66
CADJPY,20101122,190200,81.66,81.66,81.65,81.66
CADJPY,20101122,190300,81.66,81.67,81.66,81.67
CADJPY,20101122,190400,81.67,81.67,81.67,81.67
CADJPY,20101122,190500,81.67,81.68,81.66,81.68
CADJPY,20101122,190600,81.68,81.70,81.67,81.70
CADJPY,20101122,190700,81.69,81.70,81.68,81.70
CADJPY,20101122,190800,81.71,81.72,81.71,81.72
CADJPY,20101122,190900,81.71,81.72,81.71,81.72
CADJPY,20101122,191000,81.73,81.73,81.73,81.73
CADJPY,20101122,191100,81.72,81.72,81.71,81.71
CADJPY,20101122,191200,81.71,81.71,81.71,81.71
CADJPY,20101122,191300,81.71,81.74,81.71,81.74
CADJPY,20101122,191400,81.74,81.74,81.72,81.72
CADJPY,20101122,191500,81.72,81.72,81.72,81.72
CADJPY,20101122,191600,81.72,81.74,81.72,81.73
CADJPY,20101122,191700,81.73,81.74,81.73,81.74
CADJPY,20101122,191800,81.73,81.73,81.73,81.73
CADJPY,20101122,191900,81.74,81.74,81.74,81.74
CADJPY,20101122,192000,81.73,81.73,81.73,81.73
CADJPY,20101122,192100,81.73,81.74,81.73,81.73
CADJPY,20101122,192200,81.74,81.74,81.74,81.74
CADJPY,20101122,192300,81.74,81.74,81.73,81.73
CADJPY,20101122,192400,81.73,81.73,81.72,81.73
CADJPY,20101122,192500,81.73,81.74,81.73,81.74
CADJPY,20101122,192600,81.74,81.74,81.74,81.74
CADJPY,20101122,192700,81.74,81.76,81.74,81.76
CADJPY,20101122,192800,81.77,81.77,81.76,81.76
CADJPY,20101122,192900,81.76,81.76,81.76,81.76
CADJPY,20101122,193000,81.77,81.78,81.77,81.78
CADJPY,20101122,193100,81.77,81.77,81.77,81.77
CADJPY,20101122,193200,81.77,81.77,81.77,81.77
CADJPY,20101122,193300,81.77,81.78,81.77,81.78
CADJPY,20101122,193400,81.79,81.80,81.79,81.79
CADJPY,20101122,193500,81.79,81.79,81.79,81.79
CADJPY,20101122,193600,81.80,81.80,81.79,81.79
CADJPY,20101122,193700,81.79,81.80,81.79,81.80
CADJPY,20101122,193800,81.81,81.81,81.80,81.80
CADJPY,20101122,193900,81.80,81.80,81.79,81.79
CADJPY,20101122,194000,81.79,81.79,81.79,81.79
CADJPY,20101122,194100,81.79,81.79,81.78,81.78
CADJPY,20101122,194200,81.77,81.77,81.77,81.77
CADJPY,20101122,194300,81.77,81.78,81.77,81.77
CADJPY,20101122,194400,81.77,81.77,81.77,81.77
CADJPY,20101122,194500,81.76,81.76,81.74,81.74
CADJPY,20101122,194600,81.74,81.75,81.74,81.75
CADJPY,20101122,194700,81.75,81.76,81.75,81.76
CADJPY,20101122,194800,81.75,81.75,81.74,81.74
CADJPY,20101122,194900,81.74,81.74,81.74,81.74
CADJPY,20101122,195000,81.74,81.74,81.74,81.74
CADJPY,20101122,195100,81.75,81.75,81.74,81.74
CADJPY,20101122,195200,81.74,81.74,81.72,81.72
CADJPY,20101122,195300,81.72,81.72,81.70,81.70
CADJPY,20101122,195400,81.71,81.71,81.70,81.71
CADJPY,20101122,195500,81.71,81.71,81.70,81.70
CADJPY,20101122,195600,81.71,81.71,81.70,81.70
CADJPY,20101122,195700,81.70,81.70,81.70,81.70
CADJPY,20101122,195800,81.70,81.72,81.70,81.72
CADJPY,20101122,195900,81.72,81.72,81.71,81.72
CADJPY,20101122,200000,81.72,81.74,81.72,81.74
CADJPY,20101122,200100,81.74,81.74,81.74,81.74
CADJPY,20101122,200200,81.73,81.74,81.73,81.74
CADJPY,20101122,200300,81.74,81.74,81.74,81.74
CADJPY,20101122,200400,81.74,81.74,81.74,81.74
CADJPY,20101122,200500,81.75,81.76,81.75,81.75
CADJPY,20101122,200600,81.74,81.75,81.74,81.75
CADJPY,20101122,200700,81.74,81.74,81.74,81.74
CADJPY,20101122,200800,81.74,81.74,81.72,81.72
CADJPY,20101122,200900,81.73,81.74,81.73,81.74
CADJPY,20101122,201000,81.74,81.75,81.74,81.75
CADJPY,20101122,201100,81.75,81.75,81.73,81.73
CADJPY,20101122,201200,81.72,81.74,81.71,81.74
CADJPY,20101122,201300,81.74,81.74,81.73,81.73
CADJPY,20101122,201400,81.73,81.74,81.73,81.74
CADJPY,20101122,201500,81.74,81.74,81.74,81.74
CADJPY,20101122,201600,81.74,81.74,81.74,81.74
CADJPY,20101122,201700,81.72,81.73,81.71,81.73
CADJPY,20101122,201800,81.74,81.74,81.73,81.73
CADJPY,20101122,201900,81.73,81.74,81.72,81.74
CADJPY,20101122,202000,81.73,81.73,81.72,81.72
CADJPY,20101122,202100,81.73,81.73,81.73,81.73
CADJPY,20101122,202200,81.73,81.73,81.71,81.71
CADJPY,20101122,202300,81.70,81.70,81.69,81.69
CADJPY,20101122,202400,81.68,81.68,81.67,81.67
CADJPY,20101122,202500,81.67,81.68,81.67,81.68
CADJPY,20101122,202600,81.68,81.68,81.68,81.68
CADJPY,20101122,202700,81.67,81.67,81.66,81.67
CADJPY,20101122,202800,81.67,81.67,81.65,81.65
CADJPY,20101122,202900,81.64,81.64,81.63,81.63
CADJPY,20101122,203000,81.63,81.63,81.63,81.63
CADJPY,20101122,203100,81.63,81.64,81.63,81.63
CADJPY,20101122,203200,81.63,81.63,81.63,81.63
CADJPY,20101122,203300,81.62,81.64,81.62,81.64
CADJPY,20101122,203400,81.65,81.65,81.65,81.65
CADJPY,20101122,203500,81.65,81.65,81.64,81.64
CADJPY,20101122,203600,81.64,81.65,81.64,81.65
CADJPY,20101122,203700,81.65,81.66,81.65,81.66
CADJPY,20101122,203800,81.67,81.68,81.67,81.68
CADJPY,20101122,203900,81.68,81.69,81.68,81.69
CADJPY,20101122,204000,81.69,81.69,81.68,81.69
CADJPY,20101122,204100,81.68,81.68,81.67,81.67
CADJPY,20101122,204200,81.66,81.67,81.66,81.67
CADJPY,20101122,204300,81.68,81.68,81.68,81.68
CADJPY,20101122,204400,81.68,81.68,81.67,81.67
CADJPY,20101122,204500,81.67,81.69,81.67,81.69
CADJPY,20101122,204600,81.69,81.69,81.69,81.69
CADJPY,20101122,204700,81.69,81.69,81.68,81.68
CADJPY,20101122,204800,81.68,81.69,81.67,81.69
CADJPY,20101122,204900,81.69,81.71,81.69,81.71
CADJPY,20101122,205000,81.71,81.71,81.71,81.71
CADJPY,20101122,205100,81.70,81.71,81.70,81.71
CADJPY,20101122,205200,81.71,81.71,81.71,81.71
CADJPY,20101122,205300,81.71,81.71,81.70,81.70
CADJPY,20101122,205400,81.71,81.71,81.71,81.71
CADJPY,20101122,205500,81.70,81.70,81.69,81.69
CADJPY,20101122,205600,81.69,81.70,81.69,81.70
CADJPY,20101122,205700,81.70,81.71,81.70,81.71
CADJPY,20101122,205800,81.71,81.71,81.71,81.71
CADJPY,20101122,205900,81.71,81.72,81.71,81.72
CADJPY,20101122,210000,81.71,81.72,81.71,81.72
CADJPY,20101122,210100,81.72,81.74,81.72,81.74
CADJPY,20101122,210200,81.74,81.77,81.74,81.77
CADJPY,20101122,210300,81.77,81.77,81.76,81.76
CADJPY,20101122,210400,81.75,81.75,81.75,81.75
CADJPY,20101122,210500,81.75,81.75,81.75,81.75
CADJPY,20101122,210600,81.75,81.76,81.75,81.76
CADJPY,20101122,210700,81.76,81.76,81.74,81.74
CADJPY,20101122,210800,81.74,81.74,81.74,81.74
CADJPY,20101122,210900,81.73,81.73,81.72,81.72
CADJPY,20101122,211000,81.72,81.72,81.72,81.72
CADJPY,20101122,211100,81.72,81.72,81.72,81.72
CADJPY,20101122,211200,81.72,81.72,81.71,81.71
CADJPY,20101122,211300,81.71,81.71,81.71,81.71
CADJPY,20101122,211400,81.71,81.71,81.70,81.70
CADJPY,20101122,211500,81.69,81.69,81.69,81.69
CADJPY,20101122,211600,81.69,81.69,81.68,81.69
CADJPY,20101122,211700,81.70,81.70,81.70,81.70
CADJPY,20101122,211800,81.70,81.71,81.69,81.71
CADJPY,20101122,211900,81.71,81.71,81.71,81.71
CADJPY,20101122,212000,81.71,81.71,81.71,81.71
CADJPY,20101122,212100,81.71,81.71,81.70,81.70
CADJPY,20101122,212200,81.70,81.71,81.70,81.71
CADJPY,20101122,212300,81.71,81.74,81.71,81.74
CADJPY,20101122,212400,81.74,81.74,81.74,81.74
CADJPY,20101122,212500,81.74,81.74,81.74,81.74
CADJPY,20101122,212600,81.74,81.75,81.74,81.75
CADJPY,20101122,212700,81.75,81.75,81.75,81.75
CADJPY,20101122,212800,81.74,81.74,81.74,81.74
CADJPY,20101122,212900,81.74,81.74,81.74,81.74
CADJPY,20101122,213000,81.74,81.75,81.74,81.75
CADJPY,20101122,213100,81.75,81.75,81.75,81.75
CADJPY,20101122,213200,81.75,81.75,81.74,81.75
CADJPY,20101122,213300,81.76,81.76,81.75,81.76
CADJPY,20101122,213400,81.76,81.76,81.76,81.76
CADJPY,20101122,213500,81.75,81.77,81.75,81.77
CADJPY,20101122,213600,81.77,81.77,81.76,81.76
CADJPY,20101122,213700,81.76,81.76,81.76,81.76
CADJPY,20101122,213800,81.76,81.76,81.75,81.76
CADJPY,20101122,213900,81.77,81.77,81.77,81.77
CADJPY,20101122,214000,81.78,81.79,81.77,81.77
CADJPY,20101122,214100,81.77,81.77,81.75,81.75
CADJPY,20101122,214200,81.76,81.77,81.76,81.76
CADJPY,20101122,214300,81.76,81.78,81.76,81.78
CADJPY,20101122,214400,81.77,81.79,81.77,81.79
CADJPY,20101122,214500,81.80,81.81,81.80,81.81
CADJPY,20101122,214600,81.81,81.81,81.81,81.81
CADJPY,20101122,214700,81.81,81.81,81.81,81.81
CADJPY,20101122,214800,81.81,81.81,81.80,81.80
CADJPY,20101122,214900,81.80,81.80,81.80,81.80
CADJPY,20101122,215000,81.79,81.79,81.79,81.79
CADJPY,20101122,215100,81.79,81.79,81.79,81.79
CADJPY,20101122,215200,81.79,81.80,81.79,81.80
CADJPY,20101122,215300,81.80,81.80,81.80,81.80
CADJPY,20101122,215400,81.80,81.80,81.80,81.80
CADJPY,20101122,215500,81.80,81.80,81.80,81.80
CADJPY,20101122,215600,81.80,81.80,81.80,81.80
CADJPY,20101122,215700,81.80,81.80,81.80,81.80
CADJPY,20101122,215800,81.79,81.79,81.78,81.78
CADJPY,20101122,215900,81.78,81.78,81.78,81.78
CADJPY,20101122,220000,81.79,81.79,81.79,81.79
CADJPY,20101122,220100,81.80,81.80,81.80,81.80
CADJPY,20101122,220200,81.81,81.81,81.81,81.81
CADJPY,20101122,220300,81.81,81.81,81.80,81.80
CADJPY,20101122,220400,81.80,81.80,81.77,81.77
CADJPY,20101122,220500,81.77,81.77,81.77,81.77
CADJPY,20101122,220600,81.77,81.77,81.77,81.77
CADJPY,20101122,220700,81.76,81.77,81.76,81.77
CADJPY,20101122,220800,81.77,81.77,81.76,81.77
CADJPY,20101122,220900,81.77,81.77,81.77,81.77
CADJPY,20101122,221000,81.77,81.77,81.77,81.77
CADJPY,20101122,221100,81.77,81.77,81.76,81.76
CADJPY,20101122,221200,81.76,81.76,81.74,81.75
CADJPY,20101122,221300,81.76,81.77,81.76,81.77
CADJPY,20101122,221400,81.76,81.76,81.75,81.75
CADJPY,20101122,221500,81.75,81.75,81.74,81.74
CADJPY,20101122,221600,81.74,81.75,81.74,81.75
CADJPY,20101122,221700,81.75,81.75,81.74,81.74
CADJPY,20101122,221800,81.74,81.74,81.74,81.74
CADJPY,20101122,221900,81.74,81.74,81.74,81.74
CADJPY,20101122,222000,81.74,81.75,81.74,81.75
CADJPY,20101122,222100,81.75,81.75,81.73,81.73
CADJPY,20101122,222200,81.73,81.74,81.73,81.74
CADJPY,20101122,222300,81.74,81.74,81.73,81.73
CADJPY,20101122,222400,81.73,81.74,81.71,81.71
CADJPY,20101122,222500,81.71,81.71,81.71,81.71
CADJPY,20101122,222600,81.70,81.70,81.70,81.70
CADJPY,20101122,222700,81.70,81.70,81.70,81.70
CADJPY,20101122,222800,81.70,81.71,81.70,81.70
CADJPY,20101122,222900,81.70,81.71,81.70,81.71
CADJPY,20101122,223000,81.70,81.70,81.69,81.70
CADJPY,20101122,223100,81.70,81.70,81.70,81.70
CADJPY,20101122,223200,81.71,81.72,81.71,81.71
CADJPY,20101122,223300,81.72,81.72,81.72,81.72
CADJPY,20101122,223400,81.72,81.72,81.71,81.71
CADJPY,20101122,223500,81.71,81.71,81.70,81.70
CADJPY,20101122,223600,81.70,81.70,81.70,81.70
CADJPY,20101122,223700,81.70,81.70,81.70,81.70
CADJPY,20101122,223800,81.70,81.70,81.69,81.69
CADJPY,20101122,223900,81.69,81.69,81.69,81.69
CADJPY,20101122,224000,81.69,81.69,81.69,81.69
CADJPY,20101122,224100,81.69,81.70,81.69,81.70
CADJPY,20101122,224200,81.70,81.70,81.69,81.70
CADJPY,20101122,224300,81.70,81.70,81.69,81.69
CADJPY,20101122,224400,81.69,81.69,81.69,81.69
CADJPY,20101122,224500,81.69,81.70,81.69,81.70
CADJPY,20101122,224600,81.70,81.71,81.70,81.71
CADJPY,20101122,224700,81.71,81.71,81.70,81.70
CADJPY,20101122,224800,81.70,81.70,81.70,81.70
CADJPY,20101122,224900,81.71,81.71,81.71,81.71
CADJPY,20101122,225000,81.71,81.72,81.71,81.71
CADJPY,20101122,225100,81.71,81.72,81.71,81.72
CADJPY,20101122,225200,81.72,81.72,81.72,81.72
CADJPY,20101122,225300,81.73,81.74,81.73,81.74
CADJPY,20101122,225400,81.74,81.74,81.74,81.74
CADJPY,20101122,225500,81.74,81.75,81.74,81.75
CADJPY,20101122,225600,81.74,81.75,81.74,81.75
CADJPY,20101122,225700,81.75,81.76,81.75,81.76
CADJPY,20101122,225800,81.76,81.77,81.76,81.77
CADJPY,20101122,225900,81.77,81.77,81.76,81.76
CADJPY,20101122,230000,81.76,81.77,81.76,81.77
CADJPY,20101122,230100,81.76,81.76,81.76,81.76
CADJPY,20101122,230200,81.76,81.76,81.76,81.76
CADJPY,20101122,230300,81.77,81.77,81.77,81.77
CADJPY,20101122,230400,81.76,81.76,81.76,81.76
CADJPY,20101122,230500,81.76,81.76,81.76,81.76
CADJPY,20101122,230600,81.76,81.76,81.75,81.75
CADJPY,20101122,230700,81.75,81.75,81.75,81.75
CADJPY,20101122,230800,81.75,81.75,81.75,81.75
CADJPY,20101122,230900,81.76,81.77,81.76,81.77
CADJPY,20101122,231000,81.77,81.79,81.77,81.79
CADJPY,20101122,231100,81.79,81.79,81.78,81.78
CADJPY,20101122,231200,81.78,81.78,81.77,81.77
CADJPY,20101122,231300,81.77,81.79,81.77,81.79
CADJPY,20101122,231400,81.79,81.79,81.78,81.78
CADJPY,20101122,231500,81.77,81.77,81.74,81.74
CADJPY,20101122,231600,81.74,81.74,81.72,81.72
CADJPY,20101122,231700,81.73,81.74,81.73,81.74
CADJPY,20101122,231800,81.74,81.74,81.74,81.74
CADJPY,20101122,231900,81.74,81.74,81.73,81.74
CADJPY,20101122,232000,81.73,81.73,81.72,81.72
CADJPY,20101122,232100,81.72,81.72,81.72,81.72
CADJPY,20101122,232200,81.72,81.73,81.70,81.70
CADJPY,20101122,232300,81.70,81.72,81.70,81.72
CADJPY,20101122,232400,81.72,81.72,81.71,81.71
CADJPY,20101122,232500,81.72,81.72,81.72,81.72
CADJPY,20101122,232600,81.73,81.73,81.73,81.73
CADJPY,20101122,232700,81.73,81.73,81.72,81.72
CADJPY,20101122,232800,81.72,81.72,81.69,81.69
CADJPY,20101122,232900,81.68,81.68,81.68,81.68
CADJPY,20101122,233000,81.68,81.69,81.67,81.67
CADJPY,20101122,233100,81.67,81.68,81.67,81.68
CADJPY,20101122,233200,81.68,81.70,81.68,81.70
CADJPY,20101122,233300,81.69,81.70,81.69,81.70
CADJPY,20101122,233400,81.70,81.71,81.70,81.71
CADJPY,20101122,233500,81.72,81.72,81.69,81.69
CADJPY,20101122,233600,81.69,81.69,81.69,81.69
CADJPY,20101122,233700,81.69,81.69,81.69,81.69
CADJPY,20101122,233800,81.70,81.72,81.70,81.72
CADJPY,20101122,233900,81.74,81.76,81.74,81.76
CADJPY,20101122,234000,81.75,81.75,81.74,81.74
CADJPY,20101122,234100,81.72,81.72,81.71,81.71
CADJPY,20101122,234200,81.70,81.70,81.70,81.70
CADJPY,20101122,234300,81.70,81.70,81.69,81.69
CADJPY,20101122,234400,81.71,81.74,81.71,81.74
CADJPY,20101122,234500,81.75,81.75,81.74,81.74
CADJPY,20101122,234600,81.73,81.73,81.69,81.69
CADJPY,20101122,234700,81.70,81.70,81.67,81.67
CADJPY,20101122,234800,81.67,81.68,81.67,81.68
CADJPY,20101122,234900,81.68,81.70,81.68,81.70
CADJPY,20101122,235000,81.70,81.70,81.68,81.68
CADJPY,20101122,235100,81.68,81.71,81.68,81.70
CADJPY,20101122,235200,81.70,81.70,81.69,81.69
CADJPY,20101122,235300,81.69,81.70,81.69,81.70
CADJPY,20101122,235400,81.70,81.71,81.70,81.71
CADJPY,20101122,235500,81.71,81.71,81.70,81.70
CADJPY,20101122,235600,81.70,81.71,81.70,81.71
CADJPY,20101122,235700,81.71,81.71,81.71,81.71
CADJPY,20101122,235800,81.71,81.71,81.71,81.71
CADJPY,20101122,235900,81.71,81.71,81.71,81.71
CADJPY,20101123,000000,81.71,81.71,81.71,81.71
USDUAH,20101122,000100,7.90,7.90,7.90,7.90
USDUAH,20101122,000600,7.90,7.90,7.90,7.90
USDUAH,20101122,001100,7.90,7.90,7.90,7.90
USDUAH,20101122,001600,7.90,7.90,7.90,7.90
USDUAH,20101122,002100,7.90,7.90,7.90,7.90
USDUAH,20101122,002600,7.90,7.90,7.90,7.90
USDUAH,20101122,003100,7.90,7.90,7.90,7.90
USDUAH,20101122,003300,7.89,7.89,7.89,7.89
USDUAH,20101122,003800,7.89,7.89,7.89,7.89
USDUAH,20101122,004300,7.89,7.89,7.89,7.89
USDUAH,20101122,004800,7.89,7.89,7.89,7.89
USDUAH,20101122,005300,7.89,7.89,7.89,7.89
USDUAH,20101122,005800,7.89,7.89,7.89,7.89
USDUAH,20101122,010300,7.89,7.89,7.89,7.89
USDUAH,20101122,010800,7.89,7.89,7.89,7.89
USDUAH,20101122,011300,7.89,7.89,7.89,7.89
USDUAH,20101122,011800,7.89,7.89,7.89,7.89
USDUAH,20101122,012300,7.89,7.89,7.89,7.89
USDUAH,20101122,012800,7.89,7.89,7.89,7.89
USDUAH,20101122,013300,7.89,7.89,7.89,7.89
USDUAH,20101122,013800,7.89,7.89,7.89,7.89
USDUAH,20101122,014300,7.89,7.89,7.89,7.89
USDUAH,20101122,014800,7.89,7.89,7.89,7.89
USDUAH,20101122,015300,7.90,7.90,7.90,7.90
USDUAH,20101122,015800,7.90,7.90,7.90,7.90
USDUAH,20101122,020300,7.90,7.90,7.90,7.90
USDUAH,20101122,020800,7.90,7.90,7.90,7.90
USDUAH,20101122,021300,7.89,7.89,7.89,7.89
USDUAH,20101122,021800,7.89,7.89,7.89,7.89
USDUAH,20101122,022300,7.89,7.89,7.89,7.89
USDUAH,20101122,022800,7.89,7.89,7.89,7.89
USDUAH,20101122,023300,7.89,7.89,7.89,7.89
USDUAH,20101122,023800,7.89,7.89,7.89,7.89
USDUAH,20101122,024300,7.89,7.89,7.89,7.89
USDUAH,20101122,024800,7.89,7.89,7.89,7.89
USDUAH,20101122,025300,7.89,7.89,7.89,7.89
USDUAH,20101122,025800,7.89,7.89,7.89,7.89
USDUAH,20101122,030300,7.89,7.89,7.89,7.89
USDUAH,20101122,030800,7.89,7.89,7.89,7.89
USDUAH,20101122,031300,7.89,7.89,7.89,7.89
USDUAH,20101122,031800,7.89,7.89,7.89,7.89
USDUAH,20101122,032300,7.89,7.89,7.89,7.89
USDUAH,20101122,032800,7.89,7.89,7.89,7.89
USDUAH,20101122,033300,7.89,7.89,7.89,7.89
USDUAH,20101122,033800,7.89,7.89,7.89,7.89
USDUAH,20101122,034300,7.89,7.89,7.89,7.89
USDUAH,20101122,034800,7.89,7.89,7.89,7.89
USDUAH,20101122,035300,7.89,7.89,7.89,7.89
USDUAH,20101122,035800,7.89,7.89,7.89,7.89
USDUAH,20101122,040300,7.89,7.89,7.89,7.89
USDUAH,20101122,040800,7.89,7.89,7.89,7.89
USDUAH,20101122,041300,7.89,7.89,7.89,7.89
USDUAH,20101122,041800,7.89,7.89,7.89,7.89
USDUAH,20101122,042300,7.89,7.89,7.89,7.89
USDUAH,20101122,042800,7.89,7.89,7.89,7.89
USDUAH,20101122,043300,7.90,7.90,7.90,7.90
USDUAH,20101122,043800,7.90,7.90,7.90,7.90
USDUAH,20101122,044300,7.90,7.90,7.90,7.90
USDUAH,20101122,044800,7.90,7.90,7.90,7.90
USDUAH,20101122,045300,7.90,7.90,7.90,7.90
USDUAH,20101122,045800,7.90,7.90,7.90,7.90
USDUAH,20101122,050300,7.90,7.90,7.90,7.90
USDUAH,20101122,050800,7.90,7.90,7.90,7.90
USDUAH,20101122,051300,7.90,7.90,7.90,7.90
USDUAH,20101122,051800,7.90,7.90,7.90,7.90
USDUAH,20101122,052300,7.90,7.90,7.90,7.90
USDUAH,20101122,052800,7.90,7.90,7.90,7.90
USDUAH,20101122,053300,7.90,7.90,7.90,7.90
USDUAH,20101122,053800,7.90,7.90,7.90,7.90
USDUAH,20101122,054300,7.90,7.90,7.90,7.90
USDUAH,20101122,054800,7.90,7.90,7.90,7.90
USDUAH,20101122,055300,7.90,7.90,7.90,7.90
USDUAH,20101122,055800,7.90,7.90,7.90,7.90
USDUAH,20101122,060300,7.90,7.90,7.90,7.90
USDUAH,20101122,060800,7.90,7.90,7.90,7.90
USDUAH,20101122,061300,7.90,7.90,7.90,7.90
USDUAH,20101122,061800,7.90,7.90,7.90,7.90
USDUAH,20101122,062300,7.90,7.90,7.90,7.90
USDUAH,20101122,062800,7.90,7.90,7.90,7.90
USDUAH,20101122,063300,7.90,7.90,7.90,7.90
USDUAH,20101122,063800,7.90,7.90,7.90,7.90
USDUAH,20101122,064300,7.90,7.90,7.90,7.90
USDUAH,20101122,064800,7.90,7.90,7.90,7.90
USDUAH,20101122,065300,7.90,7.90,7.90,7.90
USDUAH,20101122,065800,7.90,7.90,7.90,7.90
USDUAH,20101122,070300,7.90,7.90,7.90,7.90
USDUAH,20101122,070800,7.90,7.90,7.90,7.90
USDUAH,20101122,071300,7.90,7.90,7.90,7.90
USDUAH,20101122,071800,7.90,7.90,7.90,7.90
USDUAH,20101122,072400,7.90,7.90,7.90,7.90
USDUAH,20101122,072900,7.90,7.90,7.90,7.90
USDUAH,20101122,073400,7.90,7.90,7.90,7.90
USDUAH,20101122,073900,7.90,7.90,7.90,7.90
USDUAH,20101122,074400,7.90,7.90,7.90,7.90
USDUAH,20101122,074900,7.90,7.90,7.90,7.90
USDUAH,20101122,075400,7.90,7.90,7.90,7.90
USDUAH,20101122,075900,7.90,7.90,7.90,7.90
USDUAH,20101122,080400,7.90,7.90,7.90,7.90
USDUAH,20101122,080900,7.90,7.90,7.90,7.90
USDUAH,20101122,081400,7.90,7.90,7.90,7.90
USDUAH,20101122,081900,7.90,7.90,7.90,7.90
USDUAH,20101122,082400,7.90,7.90,7.90,7.90
USDUAH,20101122,082900,7.90,7.90,7.90,7.90
USDUAH,20101122,083400,7.90,7.90,7.90,7.90
USDUAH,20101122,083900,7.90,7.90,7.90,7.90
USDUAH,20101122,084400,7.90,7.90,7.90,7.90
USDUAH,20101122,084900,7.90,7.90,7.90,7.90
USDUAH,20101122,085400,7.90,7.90,7.90,7.90
USDUAH,20101122,085900,7.90,7.90,7.90,7.90
USDUAH,20101122,090400,7.90,7.90,7.90,7.90
USDUAH,20101122,090900,7.90,7.90,7.90,7.90
USDUAH,20101122,091400,7.90,7.90,7.90,7.90
USDUAH,20101122,091900,7.90,7.90,7.90,7.90
USDUAH,20101122,092400,7.91,7.91,7.91,7.91
USDUAH,20101122,092900,7.91,7.91,7.91,7.91
USDUAH,20101122,093400,7.91,7.91,7.91,7.91
USDUAH,20101122,093900,7.91,7.91,7.91,7.91
USDUAH,20101122,094400,7.91,7.91,7.91,7.91
USDUAH,20101122,094900,7.91,7.91,7.91,7.91
USDUAH,20101122,095400,7.91,7.91,7.91,7.91
USDUAH,20101122,095900,7.91,7.91,7.91,7.91
USDUAH,20101122,100400,7.91,7.91,7.91,7.91
USDUAH,20101122,100900,7.91,7.91,7.91,7.91
USDUAH,20101122,101400,7.91,7.91,7.91,7.91
USDUAH,20101122,101900,7.91,7.91,7.91,7.91
USDUAH,20101122,102400,7.91,7.91,7.91,7.91
USDUAH,20101122,102900,7.91,7.91,7.91,7.91
USDUAH,20101122,103400,7.91,7.91,7.91,7.91
USDUAH,20101122,103900,7.91,7.91,7.91,7.91
USDUAH,20101122,104400,7.90,7.90,7.90,7.90
USDUAH,20101122,104900,7.90,7.90,7.90,7.90
USDUAH,20101122,105400,7.90,7.90,7.90,7.90
USDUAH,20101122,105900,7.90,7.90,7.90,7.90
USDUAH,20101122,110400,7.90,7.90,7.90,7.90
USDUAH,20101122,110900,7.90,7.90,7.90,7.90
USDUAH,20101122,111400,7.90,7.90,7.90,7.90
USDUAH,20101122,111900,7.90,7.90,7.90,7.90
USDUAH,20101122,112400,7.90,7.90,7.90,7.90
USDUAH,20101122,112900,7.90,7.90,7.90,7.90
USDUAH,20101122,113400,7.90,7.90,7.90,7.90
USDUAH,20101122,113900,7.90,7.90,7.90,7.90
USDUAH,20101122,114400,7.90,7.90,7.90,7.90
USDUAH,20101122,114900,7.90,7.90,7.90,7.90
USDUAH,20101122,115400,7.90,7.90,7.90,7.90
USDUAH,20101122,115900,7.90,7.90,7.90,7.90
USDUAH,20101122,120400,7.90,7.90,7.90,7.90
USDUAH,20101122,120900,7.90,7.90,7.90,7.90
USDUAH,20101122,121400,7.90,7.90,7.90,7.90
USDUAH,20101122,121900,7.90,7.90,7.90,7.90
USDUAH,20101122,122400,7.90,7.90,7.90,7.90
USDUAH,20101122,122900,7.90,7.90,7.90,7.90
USDUAH,20101122,123400,7.90,7.90,7.90,7.90
USDUAH,20101122,123900,7.90,7.90,7.90,7.90
USDUAH,20101122,124400,7.90,7.90,7.90,7.90
USDUAH,20101122,124900,7.90,7.90,7.90,7.90
USDUAH,20101122,125400,7.90,7.90,7.90,7.90
USDUAH,20101122,125900,7.90,7.90,7.90,7.90
USDUAH,20101122,130400,7.90,7.90,7.90,7.90
USDUAH,20101122,130900,7.90,7.90,7.90,7.90
USDUAH,20101122,131400,7.90,7.90,7.90,7.90
USDUAH,20101122,131900,7.90,7.90,7.90,7.90
USDUAH,20101122,132400,7.90,7.90,7.90,7.90
USDUAH,20101122,132900,7.90,7.90,7.90,7.90
USDUAH,20101122,133400,7.90,7.90,7.90,7.90
USDUAH,20101122,133900,7.90,7.90,7.90,7.90
USDUAH,20101122,134400,7.90,7.90,7.90,7.90
USDUAH,20101122,134900,7.90,7.90,7.90,7.90
USDUAH,20101122,135400,7.90,7.90,7.90,7.90
USDUAH,20101122,135900,7.90,7.90,7.90,7.90
USDUAH,20101122,140400,7.90,7.90,7.90,7.90
USDUAH,20101122,140900,7.90,7.90,7.90,7.90
USDUAH,20101122,141400,7.90,7.90,7.90,7.90
USDUAH,20101122,141900,7.90,7.90,7.90,7.90
USDUAH,20101122,142400,7.90,7.90,7.90,7.90
USDUAH,20101122,142900,7.90,7.90,7.90,7.90
USDUAH,20101122,143400,7.90,7.90,7.90,7.90
USDUAH,20101122,143900,7.90,7.90,7.90,7.90
USDUAH,20101122,144400,7.90,7.90,7.90,7.90
USDUAH,20101122,144900,7.90,7.90,7.90,7.90
USDUAH,20101122,145400,7.90,7.90,7.90,7.90
USDUAH,20101122,145900,7.90,7.90,7.90,7.90
USDUAH,20101122,150400,7.91,7.91,7.91,7.91
USDUAH,20101122,150900,7.91,7.91,7.91,7.91
USDUAH,20101122,151400,7.91,7.91,7.91,7.91
USDUAH,20101122,151900,7.91,7.91,7.91,7.91
USDUAH,20101122,152400,7.90,7.90,7.90,7.90
USDUAH,20101122,152900,7.90,7.90,7.90,7.90
USDUAH,20101122,153400,7.90,7.90,7.90,7.90
USDUAH,20101122,153900,7.90,7.90,7.90,7.90
USDUAH,20101122,154400,7.90,7.90,7.90,7.90
USDUAH,20101122,154900,7.90,7.90,7.90,7.90
USDUAH,20101122,155400,7.90,7.90,7.90,7.90
USDUAH,20101122,155900,7.90,7.90,7.90,7.90
USDUAH,20101122,160400,7.90,7.90,7.90,7.90
USDUAH,20101122,160900,7.90,7.90,7.90,7.90
USDUAH,20101122,161400,7.90,7.90,7.90,7.90
USDUAH,20101122,161900,7.90,7.90,7.90,7.90
USDUAH,20101122,162400,7.90,7.90,7.90,7.90
USDUAH,20101122,162900,7.90,7.90,7.90,7.90
USDUAH,20101122,163400,7.90,7.90,7.90,7.90
USDUAH,20101122,163900,7.90,7.90,7.90,7.90
USDUAH,20101122,164400,7.90,7.90,7.90,7.90
USDUAH,20101122,164900,7.90,7.90,7.90,7.90
USDUAH,20101122,165400,7.90,7.90,7.90,7.90
USDUAH,20101122,165900,7.90,7.90,7.90,7.90
USDUAH,20101122,170400,7.90,7.90,7.90,7.90
USDUAH,20101122,170900,7.90,7.90,7.90,7.90
USDUAH,20101122,171400,7.90,7.90,7.90,7.90
USDUAH,20101122,171900,7.90,7.90,7.90,7.90
USDUAH,20101122,172400,7.89,7.89,7.89,7.89
USDUAH,20101122,172900,7.89,7.89,7.89,7.89
USDUAH,20101122,173400,7.89,7.89,7.89,7.89
USDUAH,20101122,173900,7.89,7.89,7.89,7.89
USDUAH,20101122,174400,7.89,7.89,7.89,7.89
USDUAH,20101122,174900,7.89,7.89,7.89,7.89
USDUAH,20101122,175400,7.89,7.89,7.89,7.89
USDUAH,20101122,175900,7.89,7.89,7.89,7.89
USDUAH,20101122,180500,7.89,7.89,7.89,7.89
USDUAH,20101122,181000,7.89,7.89,7.89,7.89
USDUAH,20101122,181500,7.89,7.89,7.89,7.89
USDUAH,20101122,182000,7.89,7.89,7.89,7.89
USDUAH,20101122,182500,7.91,7.91,7.91,7.91
USDUAH,20101122,183000,7.91,7.91,7.91,7.91
USDUAH,20101122,183500,7.91,7.91,7.91,7.91
USDUAH,20101122,184000,7.91,7.91,7.91,7.91
USDUAH,20101122,184500,7.91,7.91,7.91,7.91
USDUAH,20101122,185000,7.91,7.91,7.91,7.91
USDUAH,20101122,185500,7.91,7.91,7.91,7.91
USDUAH,20101122,190000,7.91,7.91,7.91,7.91
USDUAH,20101122,190500,7.92,7.92,7.92,7.92
USDUAH,20101122,191000,7.92,7.92,7.92,7.92
USDUAH,20101122,191500,7.92,7.92,7.92,7.92
USDUAH,20101122,192000,7.92,7.92,7.92,7.92
USDUAH,20101122,192500,7.89,7.89,7.89,7.89
USDUAH,20101122,193000,7.89,7.89,7.89,7.89
USDUAH,20101122,193500,7.89,7.89,7.89,7.89
USDUAH,20101122,194000,7.89,7.89,7.89,7.89
USDUAH,20101122,194500,7.89,7.89,7.89,7.89
USDUAH,20101122,195000,7.89,7.89,7.89,7.89
USDUAH,20101122,195500,7.89,7.89,7.89,7.89
USDUAH,20101122,200000,7.89,7.89,7.89,7.89
USDUAH,20101122,200500,7.89,7.89,7.89,7.89
USDUAH,20101122,201000,7.89,7.89,7.89,7.89
USDUAH,20101122,201500,7.89,7.89,7.89,7.89
USDUAH,20101122,202000,7.89,7.89,7.89,7.89
USDUAH,20101122,202500,7.90,7.90,7.90,7.90
USDUAH,20101122,203000,7.90,7.90,7.90,7.90
USDUAH,20101122,203500,7.90,7.90,7.90,7.90
USDUAH,20101122,204000,7.90,7.90,7.90,7.90
USDUAH,20101122,204500,7.90,7.90,7.90,7.90
USDUAH,20101122,205000,7.90,7.90,7.90,7.90
USDUAH,20101122,205500,7.90,7.90,7.90,7.90
USDUAH,20101122,210000,7.90,7.90,7.90,7.90
USDUAH,20101122,210500,7.90,7.90,7.90,7.90
USDUAH,20101122,211000,7.90,7.90,7.90,7.90
USDUAH,20101122,211500,7.90,7.90,7.90,7.90
USDUAH,20101122,212000,7.90,7.90,7.90,7.90
USDUAH,20101122,212500,7.89,7.89,7.89,7.89
USDUAH,20101122,213000,7.89,7.89,7.89,7.89
USDUAH,20101122,213500,7.89,7.89,7.89,7.89
USDUAH,20101122,214000,7.89,7.89,7.89,7.89
USDUAH,20101122,214500,7.89,7.89,7.89,7.89
USDUAH,20101122,215000,7.89,7.89,7.89,7.89
USDUAH,20101122,215500,7.89,7.89,7.89,7.89
USDUAH,20101122,220000,7.89,7.89,7.89,7.89
USDUAH,20101122,220500,7.89,7.89,7.89,7.89
USDUAH,20101122,221000,7.89,7.89,7.89,7.89
USDUAH,20101122,221500,7.89,7.89,7.89,7.89
USDUAH,20101122,222000,7.89,7.89,7.89,7.89
USDUAH,20101122,222500,7.90,7.90,7.90,7.90
USDUAH,20101122,223000,7.90,7.90,7.90,7.90
USDUAH,20101122,223500,7.90,7.90,7.90,7.90
USDUAH,20101122,224000,7.90,7.90,7.90,7.90
USDUAH,20101122,224500,7.89,7.89,7.89,7.89
USDUAH,20101122,225000,7.89,7.89,7.89,7.89
USDUAH,20101122,225500,7.89,7.89,7.89,7.89
USDUAH,20101122,230000,7.89,7.89,7.89,7.89
USDUAH,20101122,230500,7.89,7.89,7.89,7.89
USDUAH,20101122,231000,7.89,7.89,7.89,7.89
USDUAH,20101122,231500,7.89,7.89,7.89,7.89
USDUAH,20101122,232000,7.89,7.89,7.89,7.89
USDUAH,20101122,232500,7.90,7.90,7.90,7.90
USDUAH,20101122,233000,7.90,7.90,7.90,7.90
USDUAH,20101122,233500,7.90,7.90,7.90,7.90
USDUAH,20101122,234000,7.90,7.90,7.90,7.90
USDUAH,20101122,234500,7.90,7.90,7.90,7.90
USDUAH,20101122,235000,7.90,7.90,7.90,7.90
USDUAH,20101122,235500,7.90,7.90,7.90,7.90
USDUAH,20101123,000000,7.90,7.90,7.90,7.90
WTIUSD,20101122,000100,81.86,81.86,81.84,81.84
WTIUSD,20101122,000200,82.10,82.18,82.08,82.08
WTIUSD,20101122,000300,82.08,82.18,82.08,82.18
WTIUSD,20101122,000400,82.19,82.20,82.19,82.20
WTIUSD,20101122,000500,82.19,82.19,82.08,82.18
WTIUSD,20101122,000600,82.20,82.20,82.19,82.19
WTIUSD,20101122,000700,82.18,82.19,82.18,82.18
WTIUSD,20101122,000800,82.18,82.20,82.18,82.20
WTIUSD,20101122,000900,82.19,82.28,82.18,82.20
WTIUSD,20101122,001000,82.19,82.28,82.19,82.19
WTIUSD,20101122,001100,82.20,82.30,82.18,82.29
WTIUSD,20101122,001200,82.30,82.30,82.20,82.20
WTIUSD,20101122,001300,82.20,82.20,82.19,82.19
WTIUSD,20101122,001400,82.19,82.20,82.18,82.18
WTIUSD,20101122,001500,82.19,82.19,82.18,82.18
WTIUSD,20101122,001600,82.19,82.20,82.19,82.20
WTIUSD,20101122,001700,82.20,82.20,82.19,82.19
WTIUSD,20101122,001800,82.20,82.20,82.19,82.20
WTIUSD,20101122,001900,82.19,82.30,82.18,82.18
WTIUSD,20101122,002000,82.19,82.30,82.19,82.29
WTIUSD,20101122,002100,82.19,82.19,82.18,82.18
WTIUSD,20101122,002200,82.28,82.30,82.28,82.28
WTIUSD,20101122,002300,82.29,82.30,82.29,82.30
WTIUSD,20101122,002400,82.28,82.29,82.28,82.29
WTIUSD,20101122,002500,82.30,82.30,82.28,82.28
WTIUSD,20101122,002600,82.30,82.30,82.30,82.30
WTIUSD,20101122,002700,82.28,82.29,82.28,82.29
WTIUSD,20101122,002800,82.29,82.29,82.19,82.29
WTIUSD,20101122,002900,82.18,82.29,82.18,82.29
WTIUSD,20101122,003000,82.29,82.30,82.29,82.29
WTIUSD,20101122,003100,82.28,82.30,82.28,82.29
WTIUSD,20101122,003200,82.29,82.29,82.28,82.28
WTIUSD,20101122,003300,82.28,82.29,82.28,82.29
WTIUSD,20101122,003400,82.30,82.30,82.29,82.30
WTIUSD,20101122,003500,82.28,82.28,82.28,82.28
WTIUSD,20101122,003600,82.29,82.30,82.29,82.30
WTIUSD,20101122,003700,82.30,82.30,82.28,82.28
WTIUSD,20101122,003900,82.28,82.29,82.28,82.29
WTIUSD,20101122,004000,82.29,82.29,82.28,82.28
WTIUSD,20101122,004100,82.29,82.29,82.29,82.29
WTIUSD,20101122,004200,82.30,82.30,82.28,82.28
WTIUSD,20101122,004300,82.30,82.30,82.30,82.30
WTIUSD,20101122,004400,82.28,82.29,82.28,82.29
WTIUSD,20101122,004500,82.30,82.30,82.29,82.30
WTIUSD,20101122,004600,82.28,82.30,82.28,82.30
WTIUSD,20101122,004700,82.30,82.30,82.29,82.29
WTIUSD,20101122,004800,82.28,82.29,82.28,82.29
WTIUSD,20101122,004900,82.28,82.28,82.28,82.28
WTIUSD,20101122,005000,82.30,82.30,82.28,82.28
WTIUSD,20101122,005100,82.29,82.29,82.28,82.29
WTIUSD,20101122,005200,82.30,82.39,82.28,82.28
WTIUSD,20101122,005300,82.29,82.29,82.28,82.28
WTIUSD,20101122,005400,82.30,82.30,82.29,82.29
WTIUSD,20101122,005500,82.28,82.29,82.28,82.29
WTIUSD,20101122,005600,82.29,82.39,82.28,82.28
WTIUSD,20101122,005700,82.29,82.29,82.29,82.29
WTIUSD,20101122,005800,82.28,82.38,82.28,82.38
WTIUSD,20101122,005900,82.38,82.38,82.38,82.38
WTIUSD,20101122,010000,82.39,82.40,82.28,82.39
WTIUSD,20101122,010100,82.38,82.39,82.29,82.38
WTIUSD,20101122,010200,82.40,82.40,82.39,82.39
WTIUSD,20101122,010300,82.38,82.40,82.28,82.38
WTIUSD,20101122,010400,82.38,82.40,82.38,82.40
WTIUSD,20101122,010500,82.39,82.40,82.39,82.40
WTIUSD,20101122,010600,82.38,82.38,82.38,82.38
WTIUSD,20101122,010700,82.38,82.40,82.38,82.38
WTIUSD,20101122,010800,82.40,82.40,82.38,82.40
WTIUSD,20101122,010900,82.39,82.40,82.38,82.40
WTIUSD,20101122,011000,82.39,82.40,82.28,82.29
WTIUSD,20101122,011100,82.28,82.39,82.28,82.39
WTIUSD,20101122,011200,82.38,82.40,82.38,82.40
WTIUSD,20101122,011300,82.38,82.39,82.38,82.39
WTIUSD,20101122,011400,82.38,82.40,82.38,82.39
WTIUSD,20101122,011500,82.38,82.39,82.28,82.39
WTIUSD,20101122,011600,82.39,82.39,82.38,82.38
WTIUSD,20101122,011700,82.40,82.40,82.40,82.40
WTIUSD,20101122,011800,82.39,82.39,82.39,82.39
WTIUSD,20101122,011900,82.39,82.39,82.38,82.39
WTIUSD,20101122,012000,82.38,82.40,82.38,82.38
WTIUSD,20101122,012100,82.38,82.40,82.38,82.40
WTIUSD,20101122,012200,82.38,82.40,82.38,82.38
WTIUSD,20101122,012300,82.40,82.40,82.40,82.40
WTIUSD,20101122,012400,82.38,82.39,82.38,82.39
WTIUSD,20101122,012500,82.39,82.39,82.28,82.28
WTIUSD,20101122,012600,82.30,82.30,82.29,82.29
WTIUSD,20101122,012700,82.30,82.30,82.29,82.30
WTIUSD,20101122,012800,82.28,82.30,82.28,82.30
WTIUSD,20101122,012900,82.29,82.29,82.28,82.29
WTIUSD,20101122,013000,82.29,82.30,82.29,82.30
WTIUSD,20101122,013100,82.28,82.29,82.28,82.29
WTIUSD,20101122,013200,82.29,82.30,82.29,82.30
WTIUSD,20101122,013300,82.28,82.30,82.28,82.29
WTIUSD,20101122,013400,82.28,82.30,82.28,82.29
WTIUSD,20101122,013500,82.29,82.30,82.28,82.30
WTIUSD,20101122,013600,82.28,82.40,82.28,82.28
WTIUSD,20101122,013700,82.28,82.39,82.28,82.39
WTIUSD,20101122,013800,82.38,82.40,82.38,82.39
WTIUSD,20101122,013900,82.38,82.39,82.38,82.39
WTIUSD,20101122,014000,82.39,82.39,82.39,82.39
WTIUSD,20101122,014100,82.28,82.29,82.28,82.29
WTIUSD,20101122,014200,82.29,82.29,82.28,82.28
WTIUSD,20101122,014300,82.29,82.29,82.28,82.28
WTIUSD,20101122,014500,82.30,82.30,82.30,82.30
WTIUSD,20101122,014600,82.30,82.38,82.29,82.30
WTIUSD,20101122,014700,82.39,82.39,82.38,82.38
WTIUSD,20101122,014800,82.40,82.40,82.38,82.38
WTIUSD,20101122,014900,82.39,82.40,82.39,82.40
WTIUSD,20101122,015000,82.38,82.40,82.38,82.39
WTIUSD,20101122,015100,82.40,82.40,82.30,82.30
WTIUSD,20101122,015200,82.29,82.29,82.29,82.29
WTIUSD,20101122,015300,82.39,82.40,82.39,82.40
WTIUSD,20101122,015500,82.38,82.39,82.38,82.38
WTIUSD,20101122,015600,82.40,82.40,82.38,82.40
WTIUSD,20101122,015700,82.38,82.40,82.38,82.40
WTIUSD,20101122,015800,82.39,82.40,82.39,82.40
WTIUSD,20101122,015900,82.40,82.40,82.40,82.40
WTIUSD,20101122,020000,82.38,82.40,82.38,82.40
WTIUSD,20101122,020100,82.38,82.40,82.38,82.39
WTIUSD,20101122,020200,82.38,82.40,82.38,82.40
WTIUSD,20101122,020300,82.39,82.40,82.39,82.39
WTIUSD,20101122,020400,82.38,82.40,82.38,82.40
WTIUSD,20101122,020500,82.38,82.39,82.38,82.39
WTIUSD,20101122,020600,82.40,82.40,82.39,82.40
WTIUSD,20101122,020700,82.38,82.39,82.38,82.38
WTIUSD,20101122,020800,82.38,82.40,82.38,82.40
WTIUSD,20101122,020900,82.38,82.39,82.38,82.39
WTIUSD,20101122,021000,82.38,82.39,82.38,82.39
WTIUSD,20101122,021100,82.39,82.40,82.38,82.39
WTIUSD,20101122,021200,82.39,82.39,82.38,82.38
WTIUSD,20101122,021300,82.38,82.39,82.38,82.39
WTIUSD,20101122,021400,82.39,82.39,82.39,82.39
WTIUSD,20101122,021500,82.39,82.50,82.38,82.49
WTIUSD,20101122,021600,82.39,82.50,82.38,82.38
WTIUSD,20101122,021700,82.39,82.48,82.38,82.48
WTIUSD,20101122,021800,82.38,82.48,82.38,82.48
WTIUSD,20101122,021900,82.50,82.50,82.40,82.49
WTIUSD,20101122,022000,82.48,82.50,82.48,82.50
WTIUSD,20101122,022100,82.49,82.50,82.48,82.48
WTIUSD,20101122,022200,82.49,82.50,82.48,82.50
WTIUSD,20101122,022300,82.49,82.49,82.49,82.49
WTIUSD,20101122,022400,82.48,82.48,82.48,82.48
WTIUSD,20101122,022500,82.49,82.49,82.48,82.48
WTIUSD,20101122,022600,82.50,82.50,82.48,82.49
WTIUSD,20101122,022700,82.49,82.50,82.49,82.50
WTIUSD,20101122,022800,82.48,82.49,82.48,82.49
WTIUSD,20101122,022900,82.49,82.49,82.48,82.48
WTIUSD,20101122,023000,82.48,82.48,82.38,82.40
WTIUSD,20101122,023100,82.50,82.50,82.48,82.48
WTIUSD,20101122,023200,82.49,82.50,82.39,82.50
WTIUSD,20101122,023300,82.50,82.50,82.48,82.48
WTIUSD,20101122,023400,82.49,82.49,82.48,82.48
WTIUSD,20101122,023500,82.50,82.50,82.48,82.48
WTIUSD,20101122,023600,82.50,82.50,82.48,82.49
WTIUSD,20101122,023700,82.48,82.50,82.48,82.50
WTIUSD,20101122,023800,82.48,82.50,82.48,82.50
WTIUSD,20101122,023900,82.48,82.50,82.48,82.50
WTIUSD,20101122,024000,82.50,82.50,82.49,82.49
WTIUSD,20101122,024100,82.48,82.50,82.48,82.49
WTIUSD,20101122,024200,82.49,82.50,82.48,82.48
WTIUSD,20101122,024300,82.50,82.50,82.48,82.48
WTIUSD,20101122,024400,82.50,82.50,82.49,82.49
WTIUSD,20101122,024500,82.48,82.48,82.48,82.48
WTIUSD,20101122,024600,82.48,82.50,82.48,82.48
WTIUSD,20101122,024700,82.49,82.50,82.49,82.50
WTIUSD,20101122,024800,82.48,82.50,82.40,82.50
WTIUSD,20101122,024900,82.50,82.50,82.49,82.49
WTIUSD,20101122,025000,82.50,82.50,82.48,82.48
WTIUSD,20101122,025100,82.49,82.50,82.49,82.50
WTIUSD,20101122,025200,82.49,82.50,82.48,82.48
WTIUSD,20101122,025300,82.50,82.50,82.49,82.49
WTIUSD,20101122,025400,82.50,82.50,82.49,82.49
WTIUSD,20101122,025500,82.49,82.50,82.49,82.50
WTIUSD,20101122,025600,82.50,82.50,82.48,82.48
WTIUSD,20101122,025700,82.49,82.50,82.48,82.50
WTIUSD,20101122,025800,82.50,82.50,82.49,82.50
WTIUSD,20101122,025900,82.50,82.50,82.49,82.50
WTIUSD,20101122,030000,82.49,82.49,82.48,82.48
WTIUSD,20101122,030100,82.48,82.50,82.48,82.48
WTIUSD,20101122,030200,82.48,82.48,82.48,82.48
WTIUSD,20101122,030300,82.49,82.49,82.49,82.49
WTIUSD,20101122,030400,82.49,82.49,82.48,82.48
WTIUSD,20101122,030500,82.49,82.50,82.49,82.49
WTIUSD,20101122,030600,82.49,82.49,82.48,82.48
WTIUSD,20101122,030700,82.50,82.50,82.50,82.50
WTIUSD,20101122,030800,82.50,82.50,82.48,82.48
WTIUSD,20101122,031000,82.50,82.50,82.48,82.50
WTIUSD,20101122,031100,82.49,82.49,82.48,82.49
WTIUSD,20101122,031200,82.49,82.49,82.48,82.48
WTIUSD,20101122,031300,82.48,82.49,82.48,82.49
WTIUSD,20101122,031400,82.50,82.50,82.50,82.50
WTIUSD,20101122,031500,82.50,82.50,82.48,82.48
WTIUSD,20101122,031600,82.48,82.48,82.48,82.48
WTIUSD,20101122,031700,82.50,82.50,82.49,82.50
WTIUSD,20101122,031800,82.48,82.50,82.48,82.49
WTIUSD,20101122,031900,82.49,82.50,82.48,82.48
WTIUSD,20101122,032000,82.48,82.49,82.48,82.49
WTIUSD,20101122,032200,82.49,82.49,82.48,82.48
WTIUSD,20101122,032300,82.49,82.49,82.48,82.48
WTIUSD,20101122,032400,82.49,82.49,82.39,82.39
WTIUSD,20101122,032500,82.40,82.50,82.40,82.50
WTIUSD,20101122,032600,82.50,82.50,82.48,82.48
WTIUSD,20101122,032700,82.48,82.48,82.48,82.48
WTIUSD,20101122,032800,82.48,82.49,82.48,82.49
WTIUSD,20101122,032900,82.50,82.50,82.48,82.48
WTIUSD,20101122,033000,82.49,82.49,82.48,82.48
WTIUSD,20101122,033100,82.50,82.50,82.48,82.48
WTIUSD,20101122,033200,82.49,82.50,82.49,82.49
WTIUSD,20101122,033300,82.49,82.50,82.49,82.49
WTIUSD,20101122,033400,82.48,82.50,82.48,82.49
WTIUSD,20101122,033500,82.48,82.49,82.48,82.48
WTIUSD,20101122,033600,82.49,82.49,82.48,82.48
WTIUSD,20101122,033700,82.50,82.50,82.49,82.49
WTIUSD,20101122,033800,82.48,82.50,82.48,82.49
WTIUSD,20101122,033900,82.50,82.50,82.49,82.49
WTIUSD,20101122,034000,82.50,82.50,82.49,82.49
WTIUSD,20101122,034100,82.50,82.50,82.50,82.50
WTIUSD,20101122,034200,82.50,82.50,82.50,82.50
WTIUSD,20101122,034300,82.50,82.50,82.48,82.50
WTIUSD,20101122,034400,82.50,82.50,82.49,82.49
WTIUSD,20101122,034500,82.49,82.50,82.49,82.50
WTIUSD,20101122,034600,82.48,82.50,82.48,82.50
WTIUSD,20101122,034700,82.49,82.50,82.48,82.48
WTIUSD,20101122,034800,82.50,82.50,82.48,82.50
WTIUSD,20101122,034900,82.48,82.49,82.48,82.49
WTIUSD,20101122,035000,82.48,82.49,82.48,82.49
WTIUSD,20101122,035100,82.50,82.50,82.49,82.49
WTIUSD,20101122,035200,82.50,82.50,82.49,82.50
WTIUSD,20101122,035300,82.49,82.50,82.49,82.50
WTIUSD,20101122,035400,82.48,82.50,82.48,82.50
WTIUSD,20101122,035500,82.49,82.50,82.48,82.50
WTIUSD,20101122,035600,82.50,82.50,82.48,82.50
WTIUSD,20101122,035700,82.50,82.50,82.49,82.49
WTIUSD,20101122,035800,82.48,82.50,82.48,82.50
WTIUSD,20101122,040100,82.49,82.50,82.48,82.48
WTIUSD,20101122,040200,82.50,82.50,82.49,82.50
WTIUSD,20101122,040300,82.50,82.50,82.50,82.50
WTIUSD,20101122,040400,82.50,82.50,82.49,82.49
WTIUSD,20101122,040500,82.49,82.49,82.48,82.48
WTIUSD,20101122,040600,82.50,82.50,82.49,82.50
WTIUSD,20101122,040700,82.49,82.49,82.48,82.49
WTIUSD,20101122,040800,82.49,82.50,82.49,82.50
WTIUSD,20101122,040900,82.49,82.50,82.49,82.50
WTIUSD,20101122,041000,82.50,82.50,82.48,82.50
WTIUSD,20101122,041100,82.50,82.50,82.49,82.50
WTIUSD,20101122,041200,82.48,82.49,82.48,82.49
WTIUSD,20101122,041300,82.48,82.48,82.48,82.48
WTIUSD,20101122,041400,82.50,82.50,82.48,82.48
WTIUSD,20101122,041500,82.50,82.50,82.48,82.50
WTIUSD,20101122,041600,82.50,82.50,82.48,82.48
WTIUSD,20101122,041700,82.49,82.49,82.48,82.48
WTIUSD,20101122,041800,82.48,82.50,82.48,82.49
WTIUSD,20101122,041900,82.49,82.50,82.48,82.48
WTIUSD,20101122,042100,82.49,82.49,82.49,82.49
WTIUSD,20101122,042200,82.48,82.49,82.48,82.49
WTIUSD,20101122,042300,82.49,82.49,82.48,82.48
WTIUSD,20101122,042400,82.49,82.50,82.49,82.50
WTIUSD,20101122,042500,82.50,82.50,82.49,82.50
WTIUSD,20101122,042600,82.50,82.50,82.50,82.50
WTIUSD,20101122,042700,82.49,82.60,82.48,82.48
WTIUSD,20101122,042800,82.48,82.60,82.48,82.60
WTIUSD,20101122,042900,82.59,82.60,82.59,82.60
WTIUSD,20101122,043000,82.60,82.60,82.58,82.60
WTIUSD,20101122,043100,82.59,82.60,82.58,82.60
WTIUSD,20101122,043200,82.59,82.59,82.59,82.59
WTIUSD,20101122,043300,82.59,82.59,82.58,82.58
WTIUSD,20101122,043400,82.59,82.59,82.58,82.59
WTIUSD,20101122,043500,82.59,82.59,82.58,82.58
WTIUSD,20101122,043600,82.58,82.60,82.58,82.60
WTIUSD,20101122,043700,82.60,82.60,82.58,82.58
WTIUSD,20101122,043800,82.59,82.60,82.58,82.60
WTIUSD,20101122,043900,82.59,82.60,82.58,82.59
WTIUSD,20101122,044000,82.59,82.59,82.58,82.58
WTIUSD,20101122,044100,82.60,82.60,82.58,82.58
WTIUSD,20101122,044200,82.60,82.60,82.58,82.58
WTIUSD,20101122,044300,82.60,82.60,82.58,82.58
WTIUSD,20101122,044400,82.60,82.60,82.59,82.59
WTIUSD,20101122,044500,82.60,82.60,82.59,82.59
WTIUSD,20101122,044600,82.60,82.60,82.58,82.58
WTIUSD,20101122,044700,82.60,82.60,82.58,82.60
WTIUSD,20101122,044800,82.59,82.60,82.58,82.58
WTIUSD,20101122,044900,82.58,82.59,82.58,82.59
WTIUSD,20101122,045000,82.60,82.60,82.59,82.59
WTIUSD,20101122,045100,82.60,82.60,82.59,82.60
WTIUSD,20101122,045200,82.59,82.59,82.58,82.59
WTIUSD,20101122,045300,82.59,82.60,82.58,82.59
WTIUSD,20101122,045400,82.60,82.60,82.60,82.60
WTIUSD,20101122,045500,82.58,82.59,82.58,82.58
WTIUSD,20101122,045600,82.60,82.60,82.58,82.58
WTIUSD,20101122,045700,82.60,82.60,82.58,82.58
WTIUSD,20101122,045800,82.59,82.60,82.59,82.60
WTIUSD,20101122,045900,82.58,82.60,82.58,82.59
WTIUSD,20101122,050000,82.60,82.60,82.60,82.60
WTIUSD,20101122,050100,82.59,82.60,82.59,82.59
WTIUSD,20101122,050200,82.60,82.60,82.58,82.58
WTIUSD,20101122,050300,82.60,82.60,82.58,82.59
WTIUSD,20101122,050400,82.59,82.59,82.58,82.58
WTIUSD,20101122,050500,82.58,82.60,82.58,82.59
WTIUSD,20101122,050600,82.60,82.60,82.58,82.58
WTIUSD,20101122,050800,82.58,82.59,82.58,82.59
WTIUSD,20101122,050900,82.59,82.60,82.58,82.60
WTIUSD,20101122,051100,82.58,82.59,82.58,82.58
WTIUSD,20101122,051300,82.59,82.59,82.59,82.59
WTIUSD,20101122,051400,82.58,82.58,82.58,82.58
WTIUSD,20101122,051500,82.60,82.60,82.58,82.58
WTIUSD,20101122,051600,82.59,82.60,82.59,82.60
WTIUSD,20101122,051700,82.59,82.59,82.58,82.58
WTIUSD,20101122,051800,82.60,82.60,82.58,82.58
WTIUSD,20101122,051900,82.60,82.60,82.59,82.59
WTIUSD,20101122,052000,82.58,82.59,82.58,82.59
WTIUSD,20101122,052100,82.59,82.60,82.59,82.60
WTIUSD,20101122,052200,82.60,82.60,82.49,82.49
WTIUSD,20101122,052300,82.48,82.50,82.48,82.50
WTIUSD,20101122,052400,82.50,82.50,82.48,82.48
WTIUSD,20101122,052500,82.49,82.50,82.48,82.48
WTIUSD,20101122,052600,82.50,82.50,82.38,82.38
WTIUSD,20101122,052700,82.39,82.40,82.39,82.39
WTIUSD,20101122,052800,82.48,82.50,82.39,82.50
WTIUSD,20101122,052900,82.50,82.50,82.50,82.50
WTIUSD,20101122,053000,82.49,82.50,82.49,82.49
WTIUSD,20101122,053100,82.49,82.49,82.48,82.49
WTIUSD,20101122,053200,82.48,82.50,82.48,82.49
WTIUSD,20101122,053300,82.48,82.58,82.48,82.50
WTIUSD,20101122,053400,82.49,82.50,82.49,82.49
WTIUSD,20101122,053500,82.50,82.59,82.49,82.59
WTIUSD,20101122,053600,82.59,82.59,82.58,82.58
WTIUSD,20101122,053700,82.60,82.60,82.60,82.60
WTIUSD,20101122,053800,82.60,82.60,82.49,82.50
WTIUSD,20101122,053900,82.49,82.49,82.49,82.49
WTIUSD,20101122,054000,82.49,82.49,82.49,82.49
WTIUSD,20101122,054100,82.49,82.58,82.48,82.48
WTIUSD,20101122,054200,82.50,82.50,82.48,82.48
WTIUSD,20101122,054300,82.48,82.50,82.48,82.50
WTIUSD,20101122,054400,82.49,82.50,82.49,82.49
WTIUSD,20101122,054500,82.59,82.59,82.48,82.48
WTIUSD,20101122,054600,82.50,82.59,82.48,82.48
WTIUSD,20101122,054700,82.48,82.50,82.48,82.50
WTIUSD,20101122,054800,82.49,82.50,82.48,82.50
WTIUSD,20101122,054900,82.50,82.59,82.49,82.59
WTIUSD,20101122,055000,82.59,82.60,82.59,82.60
WTIUSD,20101122,055100,82.49,82.49,82.49,82.49
WTIUSD,20101122,055200,82.50,82.50,82.49,82.49
WTIUSD,20101122,055300,82.48,82.60,82.48,82.59
WTIUSD,20101122,055400,82.49,82.59,82.48,82.59
WTIUSD,20101122,055500,82.59,82.60,82.58,82.58
WTIUSD,20101122,055600,82.59,82.59,82.58,82.58
WTIUSD,20101122,055700,82.58,82.60,82.58,82.60
WTIUSD,20101122,055800,82.60,82.60,82.58,82.58
WTIUSD,20101122,055900,82.59,82.60,82.58,82.58
WTIUSD,20101122,060000,82.58,82.59,82.58,82.59
WTIUSD,20101122,060100,82.58,82.58,82.56,82.56
WTIUSD,20101122,060200,82.55,82.55,82.55,82.55
WTIUSD,20101122,060300,82.55,82.55,82.54,82.55
WTIUSD,20101122,060400,82.56,82.56,82.53,82.56
WTIUSD,20101122,060500,82.57,82.57,82.56,82.57
WTIUSD,20101122,060600,82.55,82.60,82.55,82.58
WTIUSD,20101122,060700,82.60,82.60,82.58,82.58
WTIUSD,20101122,060800,82.58,82.60,82.56,82.59
WTIUSD,20101122,060900,82.60,82.60,82.58,82.58
WTIUSD,20101122,061000,82.59,82.63,82.59,82.63
WTIUSD,20101122,061100,82.62,82.64,82.61,82.64
WTIUSD,20101122,061200,82.63,82.64,82.60,82.62
WTIUSD,20101122,061300,82.62,82.65,82.62,82.65
WTIUSD,20101122,061400,82.65,82.68,82.65,82.65
WTIUSD,20101122,061500,82.66,82.67,82.66,82.67
WTIUSD,20101122,061600,82.66,82.68,82.65,82.68
WTIUSD,20101122,061700,82.69,82.69,82.67,82.68
WTIUSD,20101122,061800,82.70,82.70,82.69,82.69
WTIUSD,20101122,061900,82.68,82.72,82.68,82.71
WTIUSD,20101122,062000,82.70,82.70,82.70,82.70
WTIUSD,20101122,062100,82.69,82.69,82.68,82.69
WTIUSD,20101122,062200,82.67,82.68,82.66,82.68
WTIUSD,20101122,062300,82.71,82.72,82.68,82.72
WTIUSD,20101122,062400,82.72,82.72,82.69,82.70
WTIUSD,20101122,062500,82.69,82.74,82.69,82.71
WTIUSD,20101122,062600,82.71,82.72,82.70,82.70
WTIUSD,20101122,062700,82.70,82.72,82.70,82.72
WTIUSD,20101122,062800,82.71,82.72,82.71,82.72
WTIUSD,20101122,062900,82.71,82.73,82.71,82.73
WTIUSD,20101122,063000,82.73,82.73,82.71,82.71
WTIUSD,20101122,063100,82.74,82.74,82.70,82.73
WTIUSD,20101122,063200,82.73,82.73,82.70,82.73
WTIUSD,20101122,063300,82.73,82.74,82.71,82.74
WTIUSD,20101122,063400,82.72,82.75,82.70,82.71
WTIUSD,20101122,063500,82.70,82.74,82.70,82.73
WTIUSD,20101122,063600,82.74,82.74,82.69,82.69
WTIUSD,20101122,063700,82.69,82.69,82.65,82.69
WTIUSD,20101122,063800,82.70,82.73,82.64,82.67
WTIUSD,20101122,063900,82.68,82.68,82.63,82.64
WTIUSD,20101122,064000,82.65,82.65,82.63,82.65
WTIUSD,20101122,064100,82.64,82.68,82.64,82.68
WTIUSD,20101122,064200,82.69,82.69,82.66,82.66
WTIUSD,20101122,064300,82.66,82.68,82.65,82.67
WTIUSD,20101122,064400,82.67,82.74,82.67,82.74
WTIUSD,20101122,064500,82.71,82.74,82.68,82.71
WTIUSD,20101122,064600,82.71,82.72,82.68,82.68
WTIUSD,20101122,064700,82.68,82.72,82.68,82.68
WTIUSD,20101122,064800,82.67,82.68,82.66,82.66
WTIUSD,20101122,064900,82.66,82.68,82.66,82.66
WTIUSD,20101122,065000,82.65,82.68,82.65,82.68
WTIUSD,20101122,065100,82.66,82.69,82.66,82.69
WTIUSD,20101122,065200,82.69,82.69,82.66,82.66
WTIUSD,20101122,065300,82.67,82.71,82.67,82.71
WTIUSD,20101122,065400,82.71,82.71,82.69,82.70
WTIUSD,20101122,065500,82.71,82.72,82.69,82.72
WTIUSD,20101122,065600,82.69,82.72,82.69,82.72
WTIUSD,20101122,065700,82.71,82.71,82.70,82.70
WTIUSD,20101122,065800,82.70,82.70,82.68,82.68
WTIUSD,20101122,065900,82.67,82.69,82.65,82.68
WTIUSD,20101122,070100,82.64,82.65,82.63,82.63
WTIUSD,20101122,070200,82.61,82.63,82.61,82.63
WTIUSD,20101122,070300,82.62,82.63,82.62,82.63
WTIUSD,20101122,070400,82.62,82.62,82.61,82.61
WTIUSD,20101122,070500,82.62,82.62,82.60,82.62
WTIUSD,20101122,070600,82.61,82.62,82.61,82.62
WTIUSD,20101122,070700,82.61,82.62,82.61,82.62
WTIUSD,20101122,070800,82.62,82.65,82.62,82.65
WTIUSD,20101122,070900,82.64,82.65,82.62,82.62
WTIUSD,20101122,071000,82.63,82.63,82.63,82.63
WTIUSD,20101122,071100,82.64,82.65,82.62,82.65
WTIUSD,20101122,071200,82.65,82.65,82.64,82.65
WTIUSD,20101122,071300,82.62,82.64,82.62,82.63
WTIUSD,20101122,071400,82.61,82.64,82.61,82.64
WTIUSD,20101122,071500,82.64,82.65,82.64,82.64
WTIUSD,20101122,071600,82.62,82.63,82.59,82.59
WTIUSD,20101122,071700,82.60,82.61,82.57,82.59
WTIUSD,20101122,071800,82.60,82.62,82.60,82.61
WTIUSD,20101122,071900,82.59,82.59,82.59,82.59
WTIUSD,20101122,072000,82.59,82.60,82.59,82.59
WTIUSD,20101122,072100,82.58,82.59,82.58,82.58
WTIUSD,20101122,072200,82.59,82.59,82.54,82.59
WTIUSD,20101122,072300,82.61,82.62,82.60,82.62
WTIUSD,20101122,072400,82.62,82.62,82.60,82.60
WTIUSD,20101122,072500,82.59,82.61,82.59,82.61
WTIUSD,20101122,072600,82.58,82.60,82.58,82.58
WTIUSD,20101122,072700,82.60,82.60,82.58,82.58
WTIUSD,20101122,072800,82.58,82.62,82.58,82.60
WTIUSD,20101122,072900,82.60,82.62,82.59,82.62
WTIUSD,20101122,073000,82.59,82.62,82.59,82.62
WTIUSD,20101122,073100,82.59,82.60,82.59,82.60
WTIUSD,20101122,073200,82.57,82.60,82.57,82.59
WTIUSD,20101122,073300,82.58,82.61,82.58,82.61
WTIUSD,20101122,073400,82.61,82.62,82.58,82.59
WTIUSD,20101122,073500,82.58,82.61,82.58,82.59
WTIUSD,20101122,073600,82.59,82.62,82.58,82.58
WTIUSD,20101122,073700,82.57,82.58,82.56,82.56
WTIUSD,20101122,073800,82.57,82.57,82.51,82.53
WTIUSD,20101122,073900,82.54,82.54,82.49,82.51
WTIUSD,20101122,074000,82.52,82.53,82.50,82.52
WTIUSD,20101122,074100,82.52,82.53,82.46,82.46
WTIUSD,20101122,074200,82.48,82.49,82.47,82.47
WTIUSD,20101122,074300,82.49,82.50,82.48,82.48
WTIUSD,20101122,074400,82.49,82.53,82.49,82.52
WTIUSD,20101122,074500,82.51,82.53,82.49,82.50
WTIUSD,20101122,074600,82.51,82.52,82.50,82.51
WTIUSD,20101122,074700,82.52,82.52,82.52,82.52
WTIUSD,20101122,074800,82.51,82.52,82.50,82.52
WTIUSD,20101122,074900,82.51,82.56,82.51,82.56
WTIUSD,20101122,075000,82.56,82.56,82.51,82.54
WTIUSD,20101122,075100,82.55,82.55,82.54,82.55
WTIUSD,20101122,075200,82.54,82.54,82.53,82.54
WTIUSD,20101122,075300,82.53,82.54,82.51,82.52
WTIUSD,20101122,075400,82.50,82.55,82.49,82.53
WTIUSD,20101122,075500,82.54,82.56,82.54,82.56
WTIUSD,20101122,075600,82.58,82.60,82.56,82.57
WTIUSD,20101122,075700,82.55,82.60,82.54,82.57
WTIUSD,20101122,075800,82.59,82.61,82.58,82.59
WTIUSD,20101122,075900,82.61,82.64,82.61,82.61
WTIUSD,20101122,080000,82.63,82.63,82.60,82.62
WTIUSD,20101122,080100,82.61,82.65,82.61,82.64
WTIUSD,20101122,080200,82.64,82.65,82.62,82.65
WTIUSD,20101122,080300,82.64,82.67,82.63,82.64
WTIUSD,20101122,080400,82.64,82.65,82.63,82.64
WTIUSD,20101122,080500,82.65,82.65,82.64,82.65
WTIUSD,20101122,080600,82.68,82.68,82.65,82.66
WTIUSD,20101122,080700,82.64,82.66,82.64,82.66
WTIUSD,20101122,080800,82.65,82.69,82.65,82.69
WTIUSD,20101122,080900,82.68,82.69,82.66,82.67
WTIUSD,20101122,081000,82.68,82.68,82.65,82.65
WTIUSD,20101122,081100,82.66,82.72,82.66,82.70
WTIUSD,20101122,081200,82.70,82.73,82.70,82.70
WTIUSD,20101122,081300,82.72,82.75,82.71,82.72
WTIUSD,20101122,081400,82.72,82.79,82.72,82.79
WTIUSD,20101122,081500,82.79,82.82,82.76,82.81
WTIUSD,20101122,081600,82.80,82.80,82.72,82.73
WTIUSD,20101122,081700,82.73,82.76,82.72,82.74
WTIUSD,20101122,081800,82.76,82.76,82.73,82.73
WTIUSD,20101122,081900,82.74,82.75,82.71,82.72
WTIUSD,20101122,082000,82.72,82.72,82.68,82.69
WTIUSD,20101122,082100,82.70,82.70,82.63,82.64
WTIUSD,20101122,082200,82.63,82.66,82.63,82.64
WTIUSD,20101122,082300,82.66,82.68,82.63,82.65
WTIUSD,20101122,082400,82.63,82.70,82.63,82.70
WTIUSD,20101122,082500,82.69,82.72,82.68,82.69
WTIUSD,20101122,082600,82.70,82.71,82.69,82.69
WTIUSD,20101122,082700,82.70,82.72,82.70,82.70
WTIUSD,20101122,082800,82.70,82.71,82.66,82.66
WTIUSD,20101122,082900,82.67,82.71,82.64,82.71
WTIUSD,20101122,083000,82.72,82.72,82.67,82.67
WTIUSD,20101122,083100,82.65,82.68,82.65,82.68
WTIUSD,20101122,083200,82.68,82.68,82.67,82.68
WTIUSD,20101122,083300,82.70,82.73,82.69,82.73
WTIUSD,20101122,083400,82.72,82.73,82.69,82.69
WTIUSD,20101122,083500,82.70,82.72,82.70,82.71
WTIUSD,20101122,083600,82.70,82.71,82.69,82.69
WTIUSD,20101122,083700,82.69,82.71,82.69,82.70
WTIUSD,20101122,083800,82.69,82.72,82.69,82.72
WTIUSD,20101122,083900,82.71,82.71,82.66,82.67
WTIUSD,20101122,084000,82.67,82.68,82.66,82.66
WTIUSD,20101122,084100,82.66,82.69,82.65,82.66
WTIUSD,20101122,084200,82.68,82.70,82.66,82.68
WTIUSD,20101122,084300,82.66,82.66,82.66,82.66
WTIUSD,20101122,084400,82.67,82.68,82.62,82.64
WTIUSD,20101122,084500,82.64,82.66,82.63,82.63
WTIUSD,20101122,084600,82.64,82.66,82.62,82.66
WTIUSD,20101122,084700,82.63,82.63,82.57,82.59
WTIUSD,20101122,084800,82.56,82.62,82.54,82.59
WTIUSD,20101122,084900,82.61,82.62,82.61,82.62
WTIUSD,20101122,085000,82.59,82.59,82.45,82.45
WTIUSD,20101122,085100,82.50,82.50,82.46,82.46
WTIUSD,20101122,085200,82.47,82.53,82.46,82.46
WTIUSD,20101122,085300,82.49,82.54,82.45,82.53
WTIUSD,20101122,085400,82.52,82.56,82.52,82.54
WTIUSD,20101122,085500,82.56,82.59,82.52,82.53
WTIUSD,20101122,085600,82.53,82.55,82.50,82.55
WTIUSD,20101122,085700,82.53,82.55,82.53,82.54
WTIUSD,20101122,085800,82.56,82.59,82.52,82.55
WTIUSD,20101122,085900,82.54,82.57,82.53,82.56
WTIUSD,20101122,090000,82.55,82.56,82.55,82.56
WTIUSD,20101122,090100,82.56,82.56,82.47,82.49
WTIUSD,20101122,090200,82.48,82.52,82.47,82.47
WTIUSD,20101122,090300,82.50,82.50,82.47,82.49
WTIUSD,20101122,090400,82.50,82.50,82.40,82.42
WTIUSD,20101122,090500,82.43,82.47,82.42,82.43
WTIUSD,20101122,090600,82.42,82.45,82.40,82.40
WTIUSD,20101122,090700,82.41,82.44,82.41,82.42
WTIUSD,20101122,090800,82.40,82.42,82.36,82.36
WTIUSD,20101122,090900,82.35,82.41,82.35,82.40
WTIUSD,20101122,091000,82.41,82.46,82.37,82.44
WTIUSD,20101122,091100,82.43,82.49,82.42,82.47
WTIUSD,20101122,091200,82.47,82.49,82.38,82.44
WTIUSD,20101122,091300,82.43,82.45,82.39,82.39
WTIUSD,20101122,091400,82.39,82.42,82.39,82.42
WTIUSD,20101122,091500,82.41,82.41,82.37,82.37
WTIUSD,20101122,091600,82.38,82.40,82.36,82.40
WTIUSD,20101122,091700,82.40,82.40,82.37,82.38
WTIUSD,20101122,091800,82.38,82.38,82.34,82.37
WTIUSD,20101122,091900,82.37,82.39,82.37,82.39
WTIUSD,20101122,092000,82.40,82.46,82.39,82.46
WTIUSD,20101122,092100,82.43,82.47,82.43,82.47
WTIUSD,20101122,092200,82.44,82.51,82.44,82.51
WTIUSD,20101122,092300,82.52,82.52,82.46,82.48
WTIUSD,20101122,092400,82.49,82.52,82.48,82.52
WTIUSD,20101122,092500,82.49,82.54,82.48,82.51
WTIUSD,20101122,092600,82.53,82.53,82.48,82.52
WTIUSD,20101122,092700,82.50,82.54,82.50,82.53
WTIUSD,20101122,092800,82.52,82.57,82.52,82.54
WTIUSD,20101122,092900,82.57,82.59,82.55,82.59
WTIUSD,20101122,093000,82.57,82.60,82.54,82.58
WTIUSD,20101122,093100,82.56,82.58,82.56,82.57
WTIUSD,20101122,093200,82.56,82.60,82.56,82.57
WTIUSD,20101122,093300,82.57,82.64,82.56,82.60
WTIUSD,20101122,093400,82.60,82.61,82.60,82.61
WTIUSD,20101122,093500,82.62,82.64,82.60,82.61
WTIUSD,20101122,093600,82.60,82.61,82.60,82.60
WTIUSD,20101122,093700,82.62,82.63,82.60,82.63
WTIUSD,20101122,093800,82.62,82.65,82.62,82.63
WTIUSD,20101122,093900,82.64,82.64,82.61,82.61
WTIUSD,20101122,094000,82.63,82.63,82.61,82.61
WTIUSD,20101122,094100,82.61,82.69,82.61,82.64
WTIUSD,20101122,094200,82.66,82.67,82.63,82.67
WTIUSD,20101122,094300,82.68,82.73,82.66,82.72
WTIUSD,20101122,094400,82.73,82.73,82.70,82.70
WTIUSD,20101122,094500,82.70,82.71,82.67,82.67
WTIUSD,20101122,094600,82.70,82.74,82.70,82.72
WTIUSD,20101122,094700,82.74,82.77,82.72,82.76
WTIUSD,20101122,094800,82.75,82.75,82.72,82.74
WTIUSD,20101122,094900,82.73,82.75,82.71,82.72
WTIUSD,20101122,095000,82.70,82.70,82.67,82.67
WTIUSD,20101122,095100,82.65,82.65,82.60,82.63
WTIUSD,20101122,095200,82.63,82.68,82.63,82.68
WTIUSD,20101122,095300,82.67,82.74,82.66,82.70
WTIUSD,20101122,095400,82.67,82.77,82.67,82.76
WTIUSD,20101122,095500,82.75,82.75,82.71,82.73
WTIUSD,20101122,095600,82.70,82.74,82.66,82.69
WTIUSD,20101122,095700,82.71,82.71,82.66,82.69
WTIUSD,20101122,095800,82.68,82.74,82.68,82.73
WTIUSD,20101122,095900,82.73,82.75,82.73,82.73
WTIUSD,20101122,100000,82.70,82.71,82.69,82.70
WTIUSD,20101122,100100,82.74,82.78,82.73,82.78
WTIUSD,20101122,100200,82.75,82.77,82.73,82.76
WTIUSD,20101122,100300,82.74,82.75,82.72,82.74
WTIUSD,20101122,100400,82.73,82.73,82.68,82.70
WTIUSD,20101122,100500,82.70,82.73,82.69,82.72
WTIUSD,20101122,100600,82.69,82.73,82.69,82.70
WTIUSD,20101122,100700,82.72,82.76,82.72,82.75
WTIUSD,20101122,100800,82.74,82.79,82.74,82.77
WTIUSD,20101122,100900,82.76,82.82,82.76,82.77
WTIUSD,20101122,101000,82.77,82.77,82.76,82.76
WTIUSD,20101122,101100,82.76,82.85,82.76,82.85
WTIUSD,20101122,101200,82.84,82.84,82.79,82.79
WTIUSD,20101122,101300,82.79,82.84,82.79,82.83
WTIUSD,20101122,101400,82.81,82.84,82.77,82.80
WTIUSD,20101122,101500,82.81,82.83,82.79,82.80
WTIUSD,20101122,101600,82.79,82.84,82.79,82.84
WTIUSD,20101122,101700,82.84,82.87,82.83,82.84
WTIUSD,20101122,101800,82.81,82.83,82.80,82.83
WTIUSD,20101122,101900,82.84,82.85,82.81,82.83
WTIUSD,20101122,102000,82.83,82.83,82.79,82.80
WTIUSD,20101122,102100,82.79,82.82,82.79,82.80
WTIUSD,20101122,102200,82.81,82.86,82.81,82.86
WTIUSD,20101122,102300,82.85,82.85,82.78,82.82
WTIUSD,20101122,102400,82.82,82.82,82.77,82.77
WTIUSD,20101122,102500,82.78,82.80,82.71,82.71
WTIUSD,20101122,102600,82.74,82.75,82.72,82.72
WTIUSD,20101122,102700,82.72,82.74,82.70,82.71
WTIUSD,20101122,102800,82.71,82.79,82.70,82.73
WTIUSD,20101122,102900,82.74,82.74,82.70,82.70
WTIUSD,20101122,103000,82.70,82.71,82.67,82.68
WTIUSD,20101122,103100,82.70,82.70,82.64,82.64
WTIUSD,20101122,103200,82.65,82.66,82.63,82.64
WTIUSD,20101122,103300,82.65,82.68,82.63,82.66
WTIUSD,20101122,103400,82.68,82.68,82.63,82.63
WTIUSD,20101122,103500,82.63,82.64,82.61,82.64
WTIUSD,20101122,103600,82.65,82.67,82.65,82.65
WTIUSD,20101122,103700,82.65,82.65,82.61,82.61
WTIUSD,20101122,103800,82.63,82.63,82.60,82.60
WTIUSD,20101122,103900,82.64,82.68,82.61,82.65
WTIUSD,20101122,104000,82.66,82.70,82.66,82.69
WTIUSD,20101122,104100,82.69,82.69,82.65,82.65
WTIUSD,20101122,104200,82.67,82.67,82.63,82.65
WTIUSD,20101122,104300,82.65,82.70,82.64,82.68
WTIUSD,20101122,104400,82.67,82.67,82.64,82.64
WTIUSD,20101122,104500,82.67,82.67,82.62,82.62
WTIUSD,20101122,104600,82.63,82.65,82.63,82.64
WTIUSD,20101122,104700,82.64,82.64,82.61,82.61
WTIUSD,20101122,104800,82.63,82.67,82.62,82.63
WTIUSD,20101122,104900,82.65,82.66,82.55,82.58
WTIUSD,20101122,105000,82.55,82.59,82.54,82.57
WTIUSD,20101122,105100,82.58,82.58,82.53,82.55
WTIUSD,20101122,105200,82.53,82.56,82.53,82.54
WTIUSD,20101122,105300,82.52,82.57,82.51,82.54
WTIUSD,20101122,105400,82.55,82.58,82.54,82.58
WTIUSD,20101122,105500,82.57,82.65,82.57,82.65
WTIUSD,20101122,105600,82.64,82.64,82.61,82.64
WTIUSD,20101122,105700,82.65,82.65,82.62,82.64
WTIUSD,20101122,105800,82.65,82.65,82.60,82.60
WTIUSD,20101122,105900,82.64,82.64,82.61,82.61
WTIUSD,20101122,110000,82.61,82.64,82.61,82.63
WTIUSD,20101122,110100,82.60,82.63,82.59,82.62
WTIUSD,20101122,110200,82.62,82.66,82.61,82.66
WTIUSD,20101122,110300,82.66,82.73,82.66,82.73
WTIUSD,20101122,110400,82.74,82.74,82.67,82.70
WTIUSD,20101122,110500,82.69,82.81,82.69,82.81
WTIUSD,20101122,110600,82.80,82.83,82.80,82.83
WTIUSD,20101122,110700,82.83,82.83,82.78,82.78
WTIUSD,20101122,110800,82.78,82.80,82.78,82.78
WTIUSD,20101122,110900,82.81,82.81,82.79,82.79
WTIUSD,20101122,111000,82.80,82.82,82.77,82.79
WTIUSD,20101122,111100,82.79,82.81,82.76,82.80
WTIUSD,20101122,111200,82.81,82.81,82.78,82.78
WTIUSD,20101122,111300,82.78,82.84,82.76,82.84
WTIUSD,20101122,111400,82.82,82.83,82.82,82.83
WTIUSD,20101122,111500,82.82,82.82,82.77,82.77
WTIUSD,20101122,111600,82.79,82.81,82.77,82.78
WTIUSD,20101122,111700,82.79,82.79,82.75,82.76
WTIUSD,20101122,111800,82.74,82.77,82.73,82.77
WTIUSD,20101122,111900,82.79,82.79,82.71,82.75
WTIUSD,20101122,112000,82.75,82.75,82.69,82.71
WTIUSD,20101122,112100,82.71,82.76,82.71,82.76
WTIUSD,20101122,112200,82.75,82.75,82.73,82.75
WTIUSD,20101122,112300,82.75,82.76,82.72,82.76
WTIUSD,20101122,112400,82.72,82.77,82.72,82.77
WTIUSD,20101122,112500,82.76,82.76,82.73,82.75
WTIUSD,20101122,112600,82.73,82.76,82.71,82.76
WTIUSD,20101122,112700,82.74,82.79,82.74,82.78
WTIUSD,20101122,112800,82.79,82.79,82.75,82.78
WTIUSD,20101122,112900,82.77,82.83,82.76,82.79
WTIUSD,20101122,113000,82.78,82.78,82.75,82.76
WTIUSD,20101122,113100,82.75,82.78,82.74,82.78
WTIUSD,20101122,113200,82.75,82.79,82.75,82.79
WTIUSD,20101122,113300,82.77,82.79,82.75,82.77
WTIUSD,20101122,113400,82.76,82.78,82.76,82.76
WTIUSD,20101122,113500,82.78,82.80,82.77,82.78
WTIUSD,20101122,113600,82.80,82.80,82.75,82.75
WTIUSD,20101122,113700,82.75,82.82,82.75,82.82
WTIUSD,20101122,113800,82.81,82.81,82.76,82.80
WTIUSD,20101122,113900,82.78,82.78,82.75,82.75
WTIUSD,20101122,114000,82.73,82.74,82.71,82.72
WTIUSD,20101122,114100,82.71,82.72,82.70,82.71
WTIUSD,20101122,114200,82.72,82.78,82.72,82.78
WTIUSD,20101122,114300,82.74,82.78,82.74,82.77
WTIUSD,20101122,114400,82.76,82.76,82.71,82.75
WTIUSD,20101122,114500,82.72,82.77,82.72,82.74
WTIUSD,20101122,114600,82.74,82.75,82.71,82.75
WTIUSD,20101122,114700,82.73,82.75,82.72,82.74
WTIUSD,20101122,114800,82.74,82.74,82.70,82.72
WTIUSD,20101122,114900,82.70,82.73,82.69,82.73
WTIUSD,20101122,115000,82.73,82.74,82.71,82.71
WTIUSD,20101122,115100,82.70,82.72,82.67,82.67
WTIUSD,20101122,115200,82.68,82.68,82.67,82.68
WTIUSD,20101122,115300,82.68,82.69,82.66,82.66
WTIUSD,20101122,115400,82.65,82.68,82.65,82.68
WTIUSD,20101122,115500,82.68,82.74,82.68,82.73
WTIUSD,20101122,115600,82.73,82.75,82.72,82.75
WTIUSD,20101122,115700,82.75,82.75,82.72,82.75
WTIUSD,20101122,115800,82.74,82.75,82.74,82.75
WTIUSD,20101122,115900,82.75,82.75,82.74,82.75
WTIUSD,20101122,120000,82.74,82.82,82.74,82.82
WTIUSD,20101122,120100,82.80,82.87,82.78,82.85
WTIUSD,20101122,120200,82.85,82.86,82.82,82.86
WTIUSD,20101122,120300,82.85,82.85,82.79,82.79
WTIUSD,20101122,120400,82.78,82.78,82.76,82.76
WTIUSD,20101122,120500,82.77,82.77,82.74,82.74
WTIUSD,20101122,120600,82.72,82.73,82.67,82.67
WTIUSD,20101122,120700,82.69,82.71,82.67,82.68
WTIUSD,20101122,120800,82.67,82.68,82.64,82.66
WTIUSD,20101122,120900,82.68,82.69,82.67,82.69
WTIUSD,20101122,121000,82.68,82.69,82.68,82.69
WTIUSD,20101122,121100,82.70,82.75,82.68,82.74
WTIUSD,20101122,121200,82.73,82.73,82.71,82.71
WTIUSD,20101122,121300,82.72,82.73,82.72,82.73
WTIUSD,20101122,121400,82.72,82.73,82.72,82.73
WTIUSD,20101122,121500,82.72,82.73,82.72,82.73
WTIUSD,20101122,121600,82.74,82.74,82.70,82.71
WTIUSD,20101122,121700,82.71,82.74,82.68,82.74
WTIUSD,20101122,121800,82.72,82.76,82.70,82.76
WTIUSD,20101122,121900,82.74,82.76,82.73,82.76
WTIUSD,20101122,122000,82.74,82.76,82.67,82.70
WTIUSD,20101122,122100,82.70,82.71,82.62,82.64
WTIUSD,20101122,122200,82.61,82.66,82.57,82.66
WTIUSD,20101122,122300,82.63,82.66,82.59,82.60
WTIUSD,20101122,122400,82.62,82.64,82.60,82.60
WTIUSD,20101122,122500,82.61,82.63,82.60,82.60
WTIUSD,20101122,122600,82.62,82.62,82.61,82.61
WTIUSD,20101122,122700,82.60,82.64,82.60,82.64
WTIUSD,20101122,122800,82.65,82.66,82.63,82.63
WTIUSD,20101122,122900,82.63,82.64,82.61,82.63
WTIUSD,20101122,123000,82.64,82.64,82.57,82.61
WTIUSD,20101122,123100,82.60,82.60,82.56,82.58
WTIUSD,20101122,123200,82.57,82.60,82.56,82.57
WTIUSD,20101122,123300,82.58,82.62,82.55,82.58
WTIUSD,20101122,123400,82.58,82.65,82.58,82.65
WTIUSD,20101122,123500,82.63,82.64,82.63,82.64
WTIUSD,20101122,123600,82.64,82.67,82.64,82.66
WTIUSD,20101122,123700,82.66,82.67,82.64,82.64
WTIUSD,20101122,123800,82.64,82.66,82.62,82.63
WTIUSD,20101122,123900,82.64,82.68,82.63,82.66
WTIUSD,20101122,124000,82.65,82.69,82.64,82.64
WTIUSD,20101122,124100,82.64,82.64,82.59,82.60
WTIUSD,20101122,124200,82.62,82.63,82.60,82.60
WTIUSD,20101122,124300,82.62,82.63,82.56,82.58
WTIUSD,20101122,124400,82.61,82.61,82.56,82.56
WTIUSD,20101122,124500,82.57,82.57,82.53,82.56
WTIUSD,20101122,124600,82.54,82.57,82.54,82.55
WTIUSD,20101122,124700,82.53,82.54,82.44,82.44
WTIUSD,20101122,124800,82.47,82.49,82.45,82.48
WTIUSD,20101122,124900,82.46,82.46,82.43,82.45
WTIUSD,20101122,125000,82.46,82.56,82.46,82.53
WTIUSD,20101122,125100,82.52,82.52,82.48,82.48
WTIUSD,20101122,125200,82.47,82.51,82.47,82.51
WTIUSD,20101122,125300,82.51,82.51,82.47,82.50
WTIUSD,20101122,125400,82.52,82.55,82.51,82.53
WTIUSD,20101122,125500,82.52,82.52,82.44,82.45
WTIUSD,20101122,125600,82.45,82.45,82.40,82.41
WTIUSD,20101122,125700,82.41,82.42,82.39,82.41
WTIUSD,20101122,125800,82.40,82.43,82.39,82.40
WTIUSD,20101122,125900,82.40,82.41,82.36,82.39
WTIUSD,20101122,130000,82.41,82.43,82.38,82.43
WTIUSD,20101122,130100,82.43,82.43,82.36,82.38
WTIUSD,20101122,130200,82.36,82.38,82.33,82.34
WTIUSD,20101122,130300,82.35,82.35,82.24,82.24
WTIUSD,20101122,130400,82.26,82.27,82.24,82.27
WTIUSD,20101122,130500,82.28,82.33,82.24,82.28
WTIUSD,20101122,130600,82.29,82.31,82.26,82.29
WTIUSD,20101122,130700,82.29,82.30,82.23,82.26
WTIUSD,20101122,130800,82.24,82.25,82.23,82.24
WTIUSD,20101122,130900,82.25,82.37,82.25,82.35
WTIUSD,20101122,131000,82.35,82.35,82.30,82.30
WTIUSD,20101122,131100,82.29,82.38,82.29,82.38
WTIUSD,20101122,131200,82.36,82.37,82.25,82.30
WTIUSD,20101122,131300,82.30,82.34,82.30,82.32
WTIUSD,20101122,131400,82.33,82.34,82.27,82.32
WTIUSD,20101122,131500,82.29,82.33,82.29,82.31
WTIUSD,20101122,131600,82.31,82.34,82.31,82.33
WTIUSD,20101122,131700,82.36,82.36,82.34,82.35
WTIUSD,20101122,131800,82.32,82.35,82.23,82.26
WTIUSD,20101122,131900,82.23,82.24,82.20,82.24
WTIUSD,20101122,132000,82.24,82.24,82.14,82.17
WTIUSD,20101122,132100,82.15,82.25,82.13,82.22
WTIUSD,20101122,132200,82.21,82.23,82.19,82.19
WTIUSD,20101122,132300,82.18,82.20,82.14,82.18
WTIUSD,20101122,132400,82.14,82.17,82.11,82.14
WTIUSD,20101122,132500,82.15,82.16,82.12,82.16
WTIUSD,20101122,132600,82.15,82.20,82.14,82.17
WTIUSD,20101122,132700,82.16,82.24,82.15,82.15
WTIUSD,20101122,132800,82.14,82.15,82.09,82.11
WTIUSD,20101122,132900,82.10,82.15,82.09,82.15
WTIUSD,20101122,133000,82.15,82.16,82.13,82.16
WTIUSD,20101122,133100,82.14,82.17,82.12,82.15
WTIUSD,20101122,133200,82.10,82.16,82.10,82.14
WTIUSD,20101122,133300,82.14,82.15,82.11,82.14
WTIUSD,20101122,133400,82.14,82.20,82.13,82.20
WTIUSD,20101122,133500,82.19,82.25,82.17,82.21
WTIUSD,20101122,133600,82.20,82.21,82.13,82.14
WTIUSD,20101122,133700,82.16,82.16,82.08,82.09
WTIUSD,20101122,133800,82.10,82.16,82.09,82.16
WTIUSD,20101122,133900,82.18,82.22,82.16,82.16
WTIUSD,20101122,134000,82.20,82.20,82.13,82.13
WTIUSD,20101122,134100,82.12,82.13,82.10,82.11
WTIUSD,20101122,134200,82.13,82.16,82.10,82.10
WTIUSD,20101122,134300,82.11,82.16,82.11,82.14
WTIUSD,20101122,134400,82.14,82.16,82.14,82.14
WTIUSD,20101122,134500,82.13,82.19,82.11,82.17
WTIUSD,20101122,134600,82.20,82.20,82.13,82.16
WTIUSD,20101122,134700,82.17,82.19,82.16,82.18
WTIUSD,20101122,134800,82.17,82.22,82.14,82.15
WTIUSD,20101122,134900,82.19,82.21,82.18,82.20
WTIUSD,20101122,135000,82.22,82.27,82.20,82.27
WTIUSD,20101122,135100,82.25,82.31,82.20,82.28
WTIUSD,20101122,135200,82.27,82.32,82.27,82.30
WTIUSD,20101122,135300,82.31,82.36,82.29,82.29
WTIUSD,20101122,135400,82.30,82.35,82.30,82.34
WTIUSD,20101122,135500,82.35,82.35,82.29,82.32
WTIUSD,20101122,135600,82.29,82.30,82.19,82.23
WTIUSD,20101122,135700,82.23,82.26,82.21,82.21
WTIUSD,20101122,135800,82.20,82.21,82.16,82.21
WTIUSD,20101122,135900,82.21,82.26,82.21,82.24
WTIUSD,20101122,140000,82.24,82.24,82.20,82.20
WTIUSD,20101122,140100,82.21,82.21,82.11,82.13
WTIUSD,20101122,140200,82.14,82.16,82.07,82.10
WTIUSD,20101122,140300,82.12,82.12,82.00,82.00
WTIUSD,20101122,140400,82.00,82.01,81.85,81.92
WTIUSD,20101122,140500,81.90,81.94,81.90,81.93
WTIUSD,20101122,140600,81.93,81.96,81.89,81.95
WTIUSD,20101122,140700,81.96,81.99,81.93,81.96
WTIUSD,20101122,140800,81.94,81.96,81.90,81.91
WTIUSD,20101122,140900,81.92,81.93,81.90,81.92
WTIUSD,20101122,141000,81.93,81.93,81.82,81.86
WTIUSD,20101122,141100,81.84,81.90,81.84,81.88
WTIUSD,20101122,141200,81.89,81.89,81.76,81.77
WTIUSD,20101122,141300,81.78,81.84,81.74,81.84
WTIUSD,20101122,141400,81.84,81.85,81.76,81.77
WTIUSD,20101122,141500,81.77,81.82,81.77,81.80
WTIUSD,20101122,141600,81.80,81.82,81.79,81.80
WTIUSD,20101122,141700,81.78,81.83,81.78,81.83
WTIUSD,20101122,141800,81.83,81.88,81.82,81.88
WTIUSD,20101122,141900,81.88,81.88,81.84,81.86
WTIUSD,20101122,142000,81.85,81.88,81.72,81.77
WTIUSD,20101122,142100,81.76,81.79,81.75,81.78
WTIUSD,20101122,142200,81.77,81.79,81.74,81.76
WTIUSD,20101122,142300,81.76,81.76,81.72,81.73
WTIUSD,20101122,142400,81.73,81.77,81.70,81.70
WTIUSD,20101122,142500,81.69,81.74,81.66,81.74
WTIUSD,20101122,142600,81.74,81.77,81.71,81.74
WTIUSD,20101122,142700,81.79,81.81,81.78,81.81
WTIUSD,20101122,142800,81.80,81.86,81.80,81.84
WTIUSD,20101122,142900,81.84,81.90,81.82,81.89
WTIUSD,20101122,143000,81.91,81.91,81.81,81.82
WTIUSD,20101122,143100,81.83,81.86,81.75,81.83
WTIUSD,20101122,143200,81.82,81.82,81.65,81.69
WTIUSD,20101122,143300,81.68,81.80,81.68,81.80
WTIUSD,20101122,143400,81.80,81.81,81.73,81.77
WTIUSD,20101122,143500,81.79,81.84,81.75,81.81
WTIUSD,20101122,143600,81.83,81.83,81.74,81.79
WTIUSD,20101122,143700,81.82,81.87,81.80,81.83
WTIUSD,20101122,143800,81.84,81.91,81.82,81.90
WTIUSD,20101122,143900,81.90,81.91,81.87,81.90
WTIUSD,20101122,144000,81.89,81.92,81.88,81.88
WTIUSD,20101122,144100,81.90,81.92,81.88,81.91
WTIUSD,20101122,144200,81.92,81.92,81.85,81.86
WTIUSD,20101122,144300,81.86,81.87,81.82,81.86
WTIUSD,20101122,144400,81.87,81.88,81.83,81.84
WTIUSD,20101122,144500,81.85,81.86,81.80,81.82
WTIUSD,20101122,144600,81.80,81.83,81.78,81.81
WTIUSD,20101122,144700,81.80,81.85,81.80,81.83
WTIUSD,20101122,144800,81.84,81.94,81.83,81.94
WTIUSD,20101122,144900,81.91,81.92,81.86,81.91
WTIUSD,20101122,145000,81.91,81.92,81.85,81.92
WTIUSD,20101122,145100,81.91,81.96,81.90,81.96
WTIUSD,20101122,145200,81.95,81.96,81.90,81.94
WTIUSD,20101122,145300,81.94,81.97,81.93,81.93
WTIUSD,20101122,145400,81.93,81.96,81.90,81.92
WTIUSD,20101122,145500,81.92,81.97,81.92,81.97
WTIUSD,20101122,145600,81.98,82.06,81.98,82.02
WTIUSD,20101122,145700,82.01,82.04,81.97,82.01
WTIUSD,20101122,145800,82.02,82.03,81.91,81.91
WTIUSD,20101122,145900,81.91,81.93,81.83,81.90
WTIUSD,20101122,150000,81.92,81.98,81.89,81.96
WTIUSD,20101122,150100,81.96,82.01,81.94,82.01
WTIUSD,20101122,150200,81.98,82.02,81.91,81.95
WTIUSD,20101122,150300,81.93,81.93,81.82,81.84
WTIUSD,20101122,150400,81.86,81.87,81.83,81.83
WTIUSD,20101122,150500,81.84,81.85,81.76,81.81
WTIUSD,20101122,150600,81.80,81.84,81.79,81.82
WTIUSD,20101122,150700,81.82,81.83,81.76,81.77
WTIUSD,20101122,150800,81.76,81.80,81.72,81.75
WTIUSD,20101122,150900,81.74,81.77,81.69,81.75
WTIUSD,20101122,151000,81.76,81.80,81.74,81.79
WTIUSD,20101122,151100,81.79,81.82,81.77,81.82
WTIUSD,20101122,151200,81.80,81.82,81.76,81.77
WTIUSD,20101122,151300,81.78,81.81,81.76,81.79
WTIUSD,20101122,151400,81.79,81.80,81.67,81.68
WTIUSD,20101122,151500,81.68,81.71,81.64,81.64
WTIUSD,20101122,151600,81.65,81.68,81.62,81.62
WTIUSD,20101122,151700,81.62,81.64,81.53,81.57
WTIUSD,20101122,151800,81.58,81.66,81.55,81.58
WTIUSD,20101122,151900,81.59,81.65,81.59,81.62
WTIUSD,20101122,152000,81.63,81.64,81.53,81.59
WTIUSD,20101122,152100,81.60,81.63,81.59,81.63
WTIUSD,20101122,152200,81.62,81.64,81.56,81.62
WTIUSD,20101122,152300,81.62,81.64,81.58,81.61
WTIUSD,20101122,152400,81.61,81.64,81.58,81.61
WTIUSD,20101122,152500,81.64,81.76,81.64,81.76
WTIUSD,20101122,152600,81.76,81.76,81.64,81.67
WTIUSD,20101122,152700,81.68,81.69,81.63,81.68
WTIUSD,20101122,152800,81.67,81.69,81.60,81.64
WTIUSD,20101122,152900,81.64,81.64,81.53,81.53
WTIUSD,20101122,153000,81.54,81.56,81.51,81.56
WTIUSD,20101122,153100,81.56,81.58,81.53,81.56
WTIUSD,20101122,153200,81.54,81.57,81.49,81.53
WTIUSD,20101122,153300,81.52,81.55,81.44,81.52
WTIUSD,20101122,153400,81.52,81.55,81.45,81.45
WTIUSD,20101122,153500,81.46,81.46,81.35,81.42
WTIUSD,20101122,153600,81.43,81.51,81.41,81.48
WTIUSD,20101122,153700,81.46,81.49,81.45,81.46
WTIUSD,20101122,153800,81.45,81.54,81.42,81.53
WTIUSD,20101122,153900,81.55,81.57,81.50,81.57
WTIUSD,20101122,154000,81.55,81.58,81.52,81.52
WTIUSD,20101122,154100,81.54,81.55,81.41,81.48
WTIUSD,20101122,154200,81.49,81.50,81.44,81.49
WTIUSD,20101122,154300,81.47,81.49,81.40,81.46
WTIUSD,20101122,154400,81.43,81.54,81.43,81.49
WTIUSD,20101122,154500,81.49,81.50,81.46,81.49
WTIUSD,20101122,154600,81.46,81.50,81.42,81.45
WTIUSD,20101122,154700,81.44,81.55,81.44,81.55
WTIUSD,20101122,154800,81.55,81.56,81.51,81.51
WTIUSD,20101122,154900,81.52,81.60,81.49,81.58
WTIUSD,20101122,155000,81.59,81.59,81.52,81.55
WTIUSD,20101122,155100,81.56,81.56,81.53,81.54
WTIUSD,20101122,155200,81.56,81.56,81.52,81.55
WTIUSD,20101122,155300,81.54,81.60,81.54,81.59
WTIUSD,20101122,155400,81.58,81.65,81.57,81.65
WTIUSD,20101122,155500,81.64,81.69,81.64,81.69
WTIUSD,20101122,155600,81.68,81.71,81.68,81.70
WTIUSD,20101122,155700,81.69,81.76,81.69,81.70
WTIUSD,20101122,155800,81.72,81.74,81.70,81.71
WTIUSD,20101122,155900,81.71,81.75,81.71,81.73
WTIUSD,20101122,160000,81.73,81.75,81.66,81.67
WTIUSD,20101122,160100,81.68,81.68,81.66,81.67
WTIUSD,20101122,160200,81.68,81.71,81.62,81.65
WTIUSD,20101122,160300,81.65,81.68,81.61,81.61
WTIUSD,20101122,160400,81.63,81.65,81.58,81.58
WTIUSD,20101122,160500,81.59,81.63,81.59,81.60
WTIUSD,20101122,160600,81.59,81.65,81.58,81.65
WTIUSD,20101122,160700,81.63,81.71,81.63,81.68
WTIUSD,20101122,160800,81.71,81.73,81.64,81.73
WTIUSD,20101122,160900,81.72,81.74,81.69,81.72
WTIUSD,20101122,161000,81.70,81.72,81.64,81.64
WTIUSD,20101122,161100,81.65,81.67,81.58,81.62
WTIUSD,20101122,161200,81.63,81.63,81.55,81.60
WTIUSD,20101122,161300,81.60,81.63,81.57,81.60
WTIUSD,20101122,161400,81.61,81.65,81.59,81.64
WTIUSD,20101122,161500,81.64,81.69,81.61,81.69
WTIUSD,20101122,161600,81.68,81.74,81.67,81.72
WTIUSD,20101122,161700,81.72,81.84,81.72,81.84
WTIUSD,20101122,161800,81.82,81.82,81.75,81.79
WTIUSD,20101122,161900,81.79,81.81,81.75,81.77
WTIUSD,20101122,162000,81.76,81.82,81.75,81.78
WTIUSD,20101122,162100,81.76,81.79,81.75,81.75
WTIUSD,20101122,162200,81.73,81.76,81.62,81.65
WTIUSD,20101122,162300,81.62,81.64,81.57,81.60
WTIUSD,20101122,162400,81.60,81.60,81.51,81.53
WTIUSD,20101122,162500,81.51,81.56,81.51,81.54
WTIUSD,20101122,162600,81.54,81.59,81.53,81.54
WTIUSD,20101122,162700,81.55,81.57,81.46,81.54
WTIUSD,20101122,162800,81.54,81.59,81.51,81.53
WTIUSD,20101122,162900,81.56,81.56,81.51,81.54
WTIUSD,20101122,163000,81.53,81.54,81.39,81.42
WTIUSD,20101122,163100,81.40,81.43,81.29,81.31
WTIUSD,20101122,163200,81.31,81.32,81.25,81.28
WTIUSD,20101122,163300,81.30,81.35,81.27,81.34
WTIUSD,20101122,163400,81.32,81.34,81.23,81.25
WTIUSD,20101122,163500,81.24,81.26,81.17,81.22
WTIUSD,20101122,163600,81.22,81.26,81.19,81.23
WTIUSD,20101122,163700,81.23,81.31,81.22,81.25
WTIUSD,20101122,163800,81.25,81.38,81.25,81.34
WTIUSD,20101122,163900,81.34,81.37,81.29,81.36
WTIUSD,20101122,164000,81.39,81.39,81.33,81.39
WTIUSD,20101122,164100,81.37,81.38,81.27,81.27
WTIUSD,20101122,164200,81.25,81.32,81.24,81.32
WTIUSD,20101122,164300,81.32,81.37,81.32,81.32
WTIUSD,20101122,164400,81.32,81.41,81.32,81.32
WTIUSD,20101122,164500,81.33,81.39,81.31,81.38
WTIUSD,20101122,164600,81.37,81.37,81.27,81.29
WTIUSD,20101122,164700,81.28,81.29,81.23,81.25
WTIUSD,20101122,164800,81.25,81.28,81.16,81.21
WTIUSD,20101122,164900,81.21,81.28,81.20,81.26
WTIUSD,20101122,165000,81.26,81.27,81.23,81.27
WTIUSD,20101122,165100,81.28,81.35,81.26,81.35
WTIUSD,20101122,165200,81.36,81.37,81.30,81.32
WTIUSD,20101122,165300,81.33,81.36,81.32,81.33
WTIUSD,20101122,165400,81.34,81.42,81.34,81.37
WTIUSD,20101122,165500,81.36,81.42,81.36,81.41
WTIUSD,20101122,165600,81.42,81.43,81.34,81.38
WTIUSD,20101122,165700,81.38,81.39,81.30,81.31
WTIUSD,20101122,165800,81.31,81.34,81.29,81.29
WTIUSD,20101122,165900,81.29,81.31,81.15,81.18
WTIUSD,20101122,170000,81.19,81.19,81.09,81.17
WTIUSD,20101122,170100,81.15,81.16,81.04,81.09
WTIUSD,20101122,170200,81.08,81.12,80.91,80.99
WTIUSD,20101122,170300,80.97,80.98,80.93,80.93
WTIUSD,20101122,170400,80.93,80.95,80.84,80.91
WTIUSD,20101122,170500,80.94,80.94,80.85,80.87
WTIUSD,20101122,170600,80.88,80.90,80.76,80.83
WTIUSD,20101122,170700,80.83,80.94,80.82,80.88
WTIUSD,20101122,170800,80.90,80.91,80.86,80.90
WTIUSD,20101122,170900,80.89,80.93,80.86,80.92
WTIUSD,20101122,171000,80.93,80.98,80.91,80.96
WTIUSD,20101122,171100,80.95,80.97,80.90,80.95
WTIUSD,20101122,171200,80.95,81.00,80.93,80.97
WTIUSD,20101122,171300,80.95,81.01,80.94,81.00
WTIUSD,20101122,171400,81.00,81.04,80.97,81.02
WTIUSD,20101122,171500,81.02,81.04,81.00,81.04
WTIUSD,20101122,171600,81.04,81.04,80.97,80.97
WTIUSD,20101122,171700,80.98,81.01,80.94,81.00
WTIUSD,20101122,171800,80.99,81.07,80.99,81.06
WTIUSD,20101122,171900,81.06,81.06,81.00,81.01
WTIUSD,20101122,172000,81.02,81.04,80.97,80.97
WTIUSD,20101122,172100,80.99,80.99,80.93,80.95
WTIUSD,20101122,172200,80.95,80.96,80.89,80.91
WTIUSD,20101122,172300,80.90,81.00,80.90,81.00
WTIUSD,20101122,172400,80.97,81.01,80.95,81.01
WTIUSD,20101122,172500,81.00,81.07,81.00,81.07
WTIUSD,20101122,172600,81.06,81.08,81.03,81.05
WTIUSD,20101122,172700,81.06,81.09,81.03,81.05
WTIUSD,20101122,172800,81.05,81.06,81.02,81.03
WTIUSD,20101122,172900,81.04,81.10,81.02,81.04
WTIUSD,20101122,173000,81.07,81.07,81.00,81.03
WTIUSD,20101122,173100,81.02,81.06,80.95,80.97
WTIUSD,20101122,173200,80.99,81.04,80.98,81.00
WTIUSD,20101122,173300,81.01,81.05,81.01,81.03
WTIUSD,20101122,173400,81.03,81.04,81.00,81.02
WTIUSD,20101122,173500,81.02,81.05,80.99,81.05
WTIUSD,20101122,173600,81.06,81.07,81.03,81.05
WTIUSD,20101122,173700,81.06,81.06,80.96,80.98
WTIUSD,20101122,173800,81.00,81.04,80.99,81.04
WTIUSD,20101122,173900,81.02,81.10,80.99,81.09
WTIUSD,20101122,174000,81.10,81.16,81.07,81.14
WTIUSD,20101122,174100,81.12,81.16,81.12,81.15
WTIUSD,20101122,174200,81.14,81.21,81.13,81.16
WTIUSD,20101122,174300,81.18,81.19,81.14,81.16
WTIUSD,20101122,174400,81.16,81.18,81.13,81.13
WTIUSD,20101122,174500,81.15,81.16,81.12,81.12
WTIUSD,20101122,174600,81.13,81.18,81.12,81.15
WTIUSD,20101122,174700,81.16,81.19,81.13,81.17
WTIUSD,20101122,174800,81.16,81.18,81.15,81.17
WTIUSD,20101122,174900,81.17,81.17,81.15,81.15
WTIUSD,20101122,175000,81.17,81.23,81.16,81.21
WTIUSD,20101122,175100,81.23,81.26,81.16,81.23
WTIUSD,20101122,175200,81.21,81.23,81.18,81.21
WTIUSD,20101122,175300,81.19,81.21,81.16,81.18
WTIUSD,20101122,175400,81.17,81.19,81.11,81.14
WTIUSD,20101122,175500,81.13,81.18,81.13,81.14
WTIUSD,20101122,175600,81.12,81.17,81.12,81.13
WTIUSD,20101122,175700,81.13,81.16,81.10,81.13
WTIUSD,20101122,175800,81.13,81.13,81.03,81.03
WTIUSD,20101122,175900,81.04,81.11,81.03,81.08
WTIUSD,20101122,180000,81.10,81.11,81.04,81.05
WTIUSD,20101122,180100,81.05,81.06,80.95,81.01
WTIUSD,20101122,180200,81.01,81.01,80.95,80.98
WTIUSD,20101122,180300,81.00,81.02,80.98,81.02
WTIUSD,20101122,180400,81.01,81.07,80.95,81.05
WTIUSD,20101122,180500,81.05,81.10,81.05,81.05
WTIUSD,20101122,180600,81.04,81.12,81.04,81.06
WTIUSD,20101122,180700,81.05,81.09,81.05,81.09
WTIUSD,20101122,180800,81.07,81.08,81.07,81.08
WTIUSD,20101122,180900,81.08,81.11,81.08,81.09
WTIUSD,20101122,181000,81.07,81.08,81.04,81.04
WTIUSD,20101122,181100,81.06,81.06,80.99,81.01
WTIUSD,20101122,181200,81.03,81.03,80.92,80.92
WTIUSD,20101122,181300,80.92,80.92,80.86,80.87
WTIUSD,20101122,181400,80.87,80.93,80.86,80.90
WTIUSD,20101122,181500,80.92,80.93,80.90,80.91
WTIUSD,20101122,181600,80.88,80.94,80.88,80.94
WTIUSD,20101122,181700,80.91,80.93,80.90,80.93
WTIUSD,20101122,181800,80.93,80.97,80.91,80.97
WTIUSD,20101122,181900,80.96,80.99,80.93,80.97
WTIUSD,20101122,182000,80.94,81.03,80.94,81.01
WTIUSD,20101122,182100,81.01,81.01,80.94,80.97
WTIUSD,20101122,182200,80.98,80.99,80.93,80.95
WTIUSD,20101122,182300,80.94,80.97,80.92,80.92
WTIUSD,20101122,182400,80.92,80.92,80.89,80.89
WTIUSD,20101122,182500,80.88,80.95,80.88,80.93
WTIUSD,20101122,182600,80.95,80.95,80.83,80.84
WTIUSD,20101122,182700,80.86,80.87,80.80,80.80
WTIUSD,20101122,182800,80.80,80.81,80.73,80.75
WTIUSD,20101122,182900,80.77,80.78,80.71,80.72
WTIUSD,20101122,183000,80.73,80.77,80.71,80.77
WTIUSD,20101122,183100,80.77,80.79,80.67,80.75
WTIUSD,20101122,183200,80.75,80.79,80.73,80.79
WTIUSD,20101122,183300,80.79,80.84,80.76,80.79
WTIUSD,20101122,183400,80.79,80.82,80.77,80.81
WTIUSD,20101122,183500,80.81,80.81,80.77,80.77
WTIUSD,20101122,183600,80.78,80.91,80.77,80.91
WTIUSD,20101122,183700,80.91,80.92,80.88,80.90
WTIUSD,20101122,183800,80.90,80.91,80.77,80.85
WTIUSD,20101122,183900,80.84,80.92,80.80,80.89
WTIUSD,20101122,184000,80.90,80.90,80.84,80.88
WTIUSD,20101122,184100,80.87,80.89,80.85,80.88
WTIUSD,20101122,184200,80.90,80.94,80.88,80.92
WTIUSD,20101122,184300,80.91,80.96,80.91,80.94
WTIUSD,20101122,184400,80.94,80.96,80.87,80.89
WTIUSD,20101122,184500,80.88,80.93,80.85,80.89
WTIUSD,20101122,184600,80.88,80.90,80.82,80.82
WTIUSD,20101122,184700,80.85,80.89,80.79,80.81
WTIUSD,20101122,184800,80.79,80.79,80.72,80.75
WTIUSD,20101122,184900,80.75,80.82,80.73,80.76
WTIUSD,20101122,185000,80.76,80.89,80.70,80.86
WTIUSD,20101122,185100,80.88,80.91,80.85,80.90
WTIUSD,20101122,185200,80.91,80.93,80.84,80.90
WTIUSD,20101122,185300,80.89,81.01,80.89,81.01
WTIUSD,20101122,185400,81.01,81.09,80.97,81.01
WTIUSD,20101122,185500,81.02,81.09,81.01,81.02
WTIUSD,20101122,185600,81.02,81.10,81.01,81.05
WTIUSD,20101122,185700,81.05,81.14,81.05,81.09
WTIUSD,20101122,185800,81.08,81.08,81.02,81.04
WTIUSD,20101122,185900,81.04,81.06,81.01,81.04
WTIUSD,20101122,190000,81.03,81.04,80.98,81.04
WTIUSD,20101122,190100,81.04,81.04,80.98,80.98
WTIUSD,20101122,190200,80.98,81.01,80.95,81.01
WTIUSD,20101122,190300,81.01,81.05,81.00,81.02
WTIUSD,20101122,190400,81.02,81.09,81.02,81.04
WTIUSD,20101122,190500,81.04,81.08,80.96,81.08
WTIUSD,20101122,190600,81.08,81.10,81.01,81.04
WTIUSD,20101122,190700,81.03,81.05,81.01,81.01
WTIUSD,20101122,190800,81.00,81.04,80.96,81.02
WTIUSD,20101122,190900,81.02,81.09,81.01,81.05
WTIUSD,20101122,191000,81.07,81.09,81.05,81.08
WTIUSD,20101122,191100,81.07,81.10,81.05,81.10
WTIUSD,20101122,191200,81.07,81.12,81.07,81.09
WTIUSD,20101122,191300,81.13,81.18,81.11,81.14
WTIUSD,20101122,191400,81.15,81.16,81.06,81.07
WTIUSD,20101122,191500,81.09,81.13,81.05,81.10
WTIUSD,20101122,191600,81.08,81.10,81.05,81.08
WTIUSD,20101122,191700,81.06,81.09,81.06,81.09
WTIUSD,20101122,191800,81.08,81.09,81.05,81.06
WTIUSD,20101122,191900,81.07,81.12,81.07,81.09
WTIUSD,20101122,192000,81.10,81.10,81.01,81.03
WTIUSD,20101122,192100,81.02,81.03,80.92,80.99
WTIUSD,20101122,192200,81.00,81.01,80.98,81.00
WTIUSD,20101122,192300,81.00,81.01,80.97,80.98
WTIUSD,20101122,192400,80.99,81.04,80.93,80.93
WTIUSD,20101122,192500,80.94,81.01,80.92,81.01
WTIUSD,20101122,192600,80.99,81.04,80.99,81.03
WTIUSD,20101122,192700,81.04,81.10,81.02,81.07
WTIUSD,20101122,192800,81.06,81.12,81.05,81.06
WTIUSD,20101122,192900,81.07,81.10,81.05,81.08
WTIUSD,20101122,193000,81.09,81.18,81.09,81.16
WTIUSD,20101122,193100,81.18,81.26,81.17,81.23
WTIUSD,20101122,193200,81.25,81.31,81.24,81.31
WTIUSD,20101122,193300,81.32,81.47,81.32,81.42
WTIUSD,20101122,193400,81.43,81.47,81.39,81.46
WTIUSD,20101122,193500,81.45,81.45,81.40,81.45
WTIUSD,20101122,193600,81.45,81.47,81.42,81.44
WTIUSD,20101122,193700,81.45,81.61,81.45,81.61
WTIUSD,20101122,193800,81.61,81.68,81.56,81.56
WTIUSD,20101122,193900,81.58,81.58,81.53,81.53
WTIUSD,20101122,194000,81.54,81.60,81.54,81.56
WTIUSD,20101122,194100,81.56,81.60,81.53,81.60
WTIUSD,20101122,194200,81.60,81.60,81.46,81.47
WTIUSD,20101122,194300,81.47,81.47,81.43,81.45
WTIUSD,20101122,194400,81.47,81.47,81.43,81.43
WTIUSD,20101122,194500,81.42,81.42,81.35,81.36
WTIUSD,20101122,194600,81.38,81.47,81.35,81.47
WTIUSD,20101122,194700,81.46,81.46,81.38,81.38
WTIUSD,20101122,194800,81.40,81.41,81.36,81.37
WTIUSD,20101122,194900,81.38,81.40,81.32,81.38
WTIUSD,20101122,195000,81.40,81.42,81.36,81.42
WTIUSD,20101122,195100,81.41,81.47,81.40,81.45
WTIUSD,20101122,195200,81.44,81.58,81.43,81.58
WTIUSD,20101122,195300,81.57,81.58,81.47,81.47
WTIUSD,20101122,195400,81.50,81.55,81.50,81.51
WTIUSD,20101122,195500,81.50,81.51,81.42,81.46
WTIUSD,20101122,195600,81.47,81.52,81.47,81.50
WTIUSD,20101122,195700,81.50,81.50,81.46,81.46
WTIUSD,20101122,195800,81.48,81.49,81.45,81.49
WTIUSD,20101122,195900,81.47,81.51,81.45,81.51
WTIUSD,20101122,200000,81.52,81.54,81.48,81.49
WTIUSD,20101122,200100,81.49,81.65,81.48,81.64
WTIUSD,20101122,200200,81.62,81.64,81.61,81.64
WTIUSD,20101122,200300,81.62,81.72,81.61,81.66
WTIUSD,20101122,200400,81.68,81.71,81.65,81.70
WTIUSD,20101122,200500,81.71,81.75,81.65,81.65
WTIUSD,20101122,200600,81.67,81.70,81.63,81.65
WTIUSD,20101122,200700,81.65,81.67,81.59,81.59
WTIUSD,20101122,200800,81.59,81.62,81.55,81.59
WTIUSD,20101122,200900,81.57,81.68,81.57,81.65
WTIUSD,20101122,201000,81.67,81.71,81.67,81.70
WTIUSD,20101122,201100,81.71,81.72,81.68,81.70
WTIUSD,20101122,201200,81.70,81.75,81.64,81.72
WTIUSD,20101122,201300,81.73,81.73,81.63,81.66
WTIUSD,20101122,201400,81.66,81.68,81.63,81.68
WTIUSD,20101122,201500,81.68,81.68,81.60,81.64
WTIUSD,20101122,201600,81.61,81.71,81.61,81.68
WTIUSD,20101122,201700,81.70,81.74,81.65,81.68
WTIUSD,20101122,201800,81.69,81.74,81.64,81.68
WTIUSD,20101122,201900,81.67,81.75,81.67,81.72
WTIUSD,20101122,202000,81.73,81.82,81.70,81.70
WTIUSD,20101122,202100,81.68,81.79,81.68,81.78
WTIUSD,20101122,202200,81.78,81.78,81.74,81.74
WTIUSD,20101122,202300,81.75,81.76,81.68,81.70
WTIUSD,20101122,202400,81.70,81.75,81.67,81.75
WTIUSD,20101122,202500,81.75,81.78,81.73,81.77
WTIUSD,20101122,202600,81.78,81.78,81.61,81.61
WTIUSD,20101122,202700,81.62,81.69,81.62,81.69
WTIUSD,20101122,202800,81.67,81.73,81.65,81.71
WTIUSD,20101122,202900,81.69,81.74,81.69,81.74
WTIUSD,20101122,203000,81.75,81.76,81.71,81.72
WTIUSD,20101122,203100,81.74,81.74,81.67,81.69
WTIUSD,20101122,203200,81.71,81.72,81.68,81.69
WTIUSD,20101122,203300,81.72,81.72,81.66,81.68
WTIUSD,20101122,203400,81.71,81.72,81.69,81.71
WTIUSD,20101122,203500,81.71,81.71,81.69,81.69
WTIUSD,20101122,203600,81.69,81.70,81.69,81.70
WTIUSD,20101122,203700,81.70,81.70,81.68,81.68
WTIUSD,20101122,203800,81.68,81.70,81.68,81.68
WTIUSD,20101122,203900,81.69,81.69,81.65,81.66
WTIUSD,20101122,204000,81.69,81.71,81.68,81.71
WTIUSD,20101122,204100,81.71,81.71,81.67,81.67
WTIUSD,20101122,204200,81.65,81.67,81.65,81.65
WTIUSD,20101122,204300,81.65,81.69,81.65,81.66
WTIUSD,20101122,204400,81.64,81.67,81.62,81.65
WTIUSD,20101122,204500,81.65,81.70,81.64,81.70
WTIUSD,20101122,204600,81.68,81.77,81.68,81.75
WTIUSD,20101122,204700,81.77,81.78,81.74,81.78
WTIUSD,20101122,204800,81.78,81.78,81.74,81.76
WTIUSD,20101122,204900,81.78,81.79,81.74,81.77
WTIUSD,20101122,205000,81.77,81.77,81.73,81.74
WTIUSD,20101122,205100,81.75,81.75,81.70,81.73
WTIUSD,20101122,205200,81.73,81.73,81.71,81.71
WTIUSD,20101122,205300,81.71,81.73,81.70,81.72
WTIUSD,20101122,205400,81.72,81.74,81.70,81.71
WTIUSD,20101122,205500,81.72,81.74,81.69,81.73
WTIUSD,20101122,205600,81.71,81.73,81.69,81.69
WTIUSD,20101122,205700,81.70,81.72,81.68,81.72
WTIUSD,20101122,205800,81.71,81.72,81.66,81.72
WTIUSD,20101122,205900,81.70,81.70,81.69,81.70
WTIUSD,20101122,210000,81.72,81.73,81.71,81.73
WTIUSD,20101122,210100,81.75,81.79,81.75,81.76
WTIUSD,20101122,210200,81.76,81.76,81.69,81.70
WTIUSD,20101122,210300,81.68,81.70,81.68,81.70
WTIUSD,20101122,210400,81.69,81.69,81.68,81.69
WTIUSD,20101122,210500,81.68,81.70,81.67,81.68
WTIUSD,20101122,210600,81.68,81.68,81.67,81.67
WTIUSD,20101122,210700,81.66,81.67,81.66,81.67
WTIUSD,20101122,210800,81.66,81.66,81.64,81.64
WTIUSD,20101122,210900,81.66,81.73,81.66,81.71
WTIUSD,20101122,211000,81.71,81.73,81.68,81.71
WTIUSD,20101122,211100,81.69,81.71,81.63,81.63
WTIUSD,20101122,211200,81.64,81.66,81.64,81.64
WTIUSD,20101122,211300,81.64,81.65,81.63,81.64
WTIUSD,20101122,211400,81.65,81.65,81.61,81.63
WTIUSD,20101122,211500,81.64,81.65,81.58,81.61
WTIUSD,20101122,211600,81.63,81.63,81.57,81.62
WTIUSD,20101122,211700,81.63,81.67,81.63,81.64
WTIUSD,20101122,211800,81.65,81.66,81.63,81.66
WTIUSD,20101122,211900,81.65,81.70,81.64,81.68
WTIUSD,20101122,212000,81.67,81.68,81.64,81.68
WTIUSD,20101122,212100,81.66,81.68,81.63,81.63
WTIUSD,20101122,212200,81.65,81.65,81.65,81.65
WTIUSD,20101122,212300,81.65,81.69,81.65,81.68
WTIUSD,20101122,212400,81.70,81.71,81.68,81.69
WTIUSD,20101122,212500,81.71,81.71,81.65,81.65
WTIUSD,20101122,212600,81.66,81.67,81.59,81.59
WTIUSD,20101122,212700,81.59,81.61,81.58,81.61
WTIUSD,20101122,212800,81.61,81.61,81.54,81.57
WTIUSD,20101122,212900,81.58,81.58,81.54,81.56
WTIUSD,20101122,213000,81.54,81.58,81.54,81.57
WTIUSD,20101122,213100,81.58,81.62,81.55,81.57
WTIUSD,20101122,213200,81.58,81.58,81.58,81.58
WTIUSD,20101122,213300,81.58,81.59,81.56,81.56
WTIUSD,20101122,213400,81.58,81.59,81.56,81.56
WTIUSD,20101122,213500,81.57,81.58,81.48,81.49
WTIUSD,20101122,213600,81.50,81.51,81.47,81.51
WTIUSD,20101122,213700,81.51,81.54,81.51,81.52
WTIUSD,20101122,213800,81.54,81.60,81.53,81.57
WTIUSD,20101122,213900,81.57,81.57,81.53,81.57
WTIUSD,20101122,214000,81.55,81.63,81.55,81.61
WTIUSD,20101122,214100,81.63,81.66,81.62,81.65
WTIUSD,20101122,214200,81.63,81.66,81.63,81.63
WTIUSD,20101122,214300,81.66,81.67,81.63,81.67
WTIUSD,20101122,214400,81.66,81.70,81.66,81.70
WTIUSD,20101122,214500,81.68,81.69,81.67,81.69
WTIUSD,20101122,214600,81.68,81.70,81.66,81.66
WTIUSD,20101122,214700,81.68,81.69,81.67,81.68
WTIUSD,20101122,214800,81.69,81.69,81.68,81.69
WTIUSD,20101122,214900,81.69,81.71,81.66,81.70
WTIUSD,20101122,215000,81.70,81.71,81.68,81.68
WTIUSD,20101122,215100,81.68,81.69,81.68,81.69
WTIUSD,20101122,215200,81.67,81.67,81.67,81.67
WTIUSD,20101122,215300,81.66,81.69,81.66,81.69
WTIUSD,20101122,215400,81.68,81.70,81.67,81.68
WTIUSD,20101122,215500,81.68,81.68,81.68,81.68
WTIUSD,20101122,215600,81.70,81.71,81.67,81.69
WTIUSD,20101122,215700,81.71,81.72,81.68,81.69
WTIUSD,20101122,215800,81.68,81.70,81.65,81.65
WTIUSD,20101122,215900,81.66,81.67,81.66,81.67
WTIUSD,20101122,220000,81.66,81.74,81.66,81.70
WTIUSD,20101122,220100,81.70,81.73,81.70,81.73
WTIUSD,20101122,220200,81.73,81.73,81.69,81.69
WTIUSD,20101122,220300,81.69,81.72,81.68,81.69
WTIUSD,20101122,220400,81.68,81.70,81.66,81.68
WTIUSD,20101122,220500,81.67,81.68,81.64,81.65
WTIUSD,20101122,220600,81.67,81.67,81.66,81.66
WTIUSD,20101122,220700,81.66,81.69,81.66,81.69
WTIUSD,20101122,220800,81.68,81.70,81.68,81.69
WTIUSD,20101122,220900,81.66,81.67,81.65,81.67
WTIUSD,20101122,221000,81.67,81.69,81.66,81.68
WTIUSD,20101122,221100,81.67,81.67,81.64,81.64
WTIUSD,20101122,221200,81.66,81.68,81.66,81.66
WTIUSD,20101122,221300,81.67,81.71,81.67,81.71
WTIUSD,20101122,221400,81.69,81.71,81.66,81.71
WTIUSD,20101122,221500,81.67,81.69,81.67,81.69
WTIUSD,20101122,221600,81.70,81.71,81.69,81.70
WTIUSD,20101122,221700,81.70,81.72,81.70,81.71
WTIUSD,20101122,221800,81.69,81.69,81.69,81.69
WTIUSD,20101122,221900,81.71,81.71,81.66,81.67
WTIUSD,20101122,222000,81.66,81.70,81.66,81.70
WTIUSD,20101122,222100,81.68,81.70,81.67,81.68
WTIUSD,20101122,222200,81.67,81.68,81.67,81.67
WTIUSD,20101122,222300,81.66,81.67,81.65,81.65
WTIUSD,20101122,222500,81.66,81.66,81.59,81.61
WTIUSD,20101122,222600,81.61,81.65,81.59,81.65
WTIUSD,20101122,222700,81.66,81.66,81.65,81.66
WTIUSD,20101122,222800,81.66,81.66,81.64,81.65
WTIUSD,20101122,222900,81.64,81.65,81.64,81.65
WTIUSD,20101122,223000,81.64,81.66,81.61,81.66
WTIUSD,20101122,223100,81.67,81.68,81.65,81.65
WTIUSD,20101122,223200,81.66,81.69,81.66,81.69
WTIUSD,20101122,223300,81.65,81.70,81.65,81.69
WTIUSD,20101122,223400,81.69,81.70,81.68,81.70
WTIUSD,20101122,223500,81.67,81.67,81.63,81.63
WTIUSD,20101122,223600,81.65,81.65,81.62,81.63
WTIUSD,20101122,223700,81.63,81.64,81.62,81.64
WTIUSD,20101122,223900,81.63,81.63,81.63,81.63
WTIUSD,20101122,224000,81.62,81.62,81.62,81.62
WTIUSD,20101122,224100,81.61,81.64,81.61,81.64
WTIUSD,20101122,224200,81.64,81.65,81.63,81.63
WTIUSD,20101122,224300,81.64,81.66,81.64,81.66
WTIUSD,20101122,224400,81.66,81.66,81.56,81.56
WTIUSD,20101122,224500,81.60,81.62,81.60,81.62
WTIUSD,20101122,224600,81.60,81.63,81.60,81.63
WTIUSD,20101122,224700,81.61,81.64,81.58,81.58
WTIUSD,20101122,224800,81.59,81.61,81.59,81.59
WTIUSD,20101122,224900,81.62,81.62,81.56,81.56
WTIUSD,20101122,225000,81.59,81.59,81.58,81.59
WTIUSD,20101122,225100,81.58,81.59,81.58,81.59
WTIUSD,20101122,225200,81.58,81.59,81.56,81.59
WTIUSD,20101122,225300,81.57,81.58,81.56,81.56
WTIUSD,20101122,225400,81.56,81.58,81.56,81.57
WTIUSD,20101122,225500,81.57,81.60,81.57,81.60
WTIUSD,20101122,225600,81.60,81.60,81.58,81.60
WTIUSD,20101122,225700,81.59,81.60,81.57,81.57
WTIUSD,20101122,225800,81.58,81.60,81.58,81.58
WTIUSD,20101122,225900,81.58,81.60,81.56,81.58
WTIUSD,20101122,230000,81.57,81.59,81.57,81.57
WTIUSD,20101122,230100,81.58,81.59,81.58,81.58
WTIUSD,20101122,230200,81.57,81.60,81.57,81.58
WTIUSD,20101122,230300,81.57,81.60,81.57,81.58
WTIUSD,20101122,230400,81.58,81.60,81.58,81.58
WTIUSD,20101122,230500,81.60,81.60,81.58,81.58
WTIUSD,20101122,230600,81.60,81.60,81.57,81.58
WTIUSD,20101122,230700,81.58,81.58,81.58,81.58
WTIUSD,20101122,230800,81.60,81.60,81.58,81.60
WTIUSD,20101122,230900,81.58,81.59,81.58,81.59
WTIUSD,20101122,231000,81.59,81.59,81.57,81.58
WTIUSD,20101122,231100,81.56,81.58,81.53,81.55
WTIUSD,20101122,231200,81.54,81.55,81.53,81.53
WTIUSD,20101122,231300,81.53,81.54,81.53,81.53
WTIUSD,20101122,231400,81.55,81.55,81.55,81.55
DJIUSD,20101122,000100,11231,11232,11222,11223
DJIUSD,20101122,000200,11225,11225,11222,11225
DJIUSD,20101122,000300,11223,11232,11222,11232
DJIUSD,20101122,000400,11226,11232,11225,11228
DJIUSD,20101122,000500,11228,11230,11223,11230
DJIUSD,20101122,000600,11232,11236,11229,11231
DJIUSD,20101122,000700,11234,11234,11231,11232
DJIUSD,20101122,000800,11232,11234,11228,11230
DJIUSD,20101122,000900,11229,11233,11229,11230
DJIUSD,20101122,001000,11231,11232,11231,11231
DJIUSD,20101122,001100,11230,11230,11229,11230
DJIUSD,20101122,001200,11228,11229,11225,11229
DJIUSD,20101122,001300,11226,11226,11222,11222
DJIUSD,20101122,001400,11223,11227,11223,11225
DJIUSD,20101122,001500,11223,11226,11223,11226
DJIUSD,20101122,001600,11226,11226,11222,11222
DJIUSD,20101122,001700,11224,11226,11224,11226
DJIUSD,20101122,001800,11223,11228,11223,11228
DJIUSD,20101122,002000,11227,11227,11226,11226
DJIUSD,20101122,002100,11227,11230,11227,11228
DJIUSD,20101122,002200,11229,11229,11227,11229
DJIUSD,20101122,002300,11227,11229,11226,11228
DJIUSD,20101122,002500,11229,11230,11228,11230
DJIUSD,20101122,002600,11228,11230,11228,11230
DJIUSD,20101122,002700,11229,11229,11228,11229
DJIUSD,20101122,002800,11229,11229,11227,11227
DJIUSD,20101122,002900,11229,11231,11229,11230
DJIUSD,20101122,003000,11231,11231,11229,11229
DJIUSD,20101122,003100,11232,11232,11230,11230
DJIUSD,20101122,003200,11231,11231,11230,11231
DJIUSD,20101122,003300,11232,11232,11230,11230
DJIUSD,20101122,003400,11231,11235,11231,11234
DJIUSD,20101122,003500,11234,11235,11232,11235
DJIUSD,20101122,003700,11232,11233,11230,11231
DJIUSD,20101122,004000,11233,11233,11231,11231
DJIUSD,20101122,004100,11234,11234,11232,11233
DJIUSD,20101122,004200,11231,11231,11231,11231
DJIUSD,20101122,004300,11230,11230,11228,11230
DJIUSD,20101122,004400,11231,11231,11230,11230
DJIUSD,20101122,004500,11231,11231,11229,11229
DJIUSD,20101122,004600,11229,11231,11229,11231
DJIUSD,20101122,004700,11230,11233,11229,11230
DJIUSD,20101122,004800,11230,11230,11228,11228
DJIUSD,20101122,004900,11230,11230,11230,11230
DJIUSD,20101122,005200,11230,11230,11229,11229
DJIUSD,20101122,005300,11227,11228,11227,11228
DJIUSD,20101122,005400,11230,11233,11229,11233
DJIUSD,20101122,005500,11232,11237,11232,11234
DJIUSD,20101122,005600,11233,11234,11233,11234
DJIUSD,20101122,005700,11230,11230,11230,11230
DJIUSD,20101122,005900,11227,11228,11227,11227
DJIUSD,20101122,010000,11227,11229,11227,11229
DJIUSD,20101122,010100,11226,11227,11226,11226
DJIUSD,20101122,010200,11228,11228,11228,11228
DJIUSD,20101122,010300,11226,11228,11226,11228
DJIUSD,20101122,010500,11230,11230,11229,11230
DJIUSD,20101122,010700,11229,11229,11228,11228
DJIUSD,20101122,010800,11231,11231,11229,11231
DJIUSD,20101122,010900,11228,11229,11228,11229
DJIUSD,20101122,011100,11231,11231,11231,11231
DJIUSD,20101122,011300,11232,11232,11230,11230
DJIUSD,20101122,011400,11231,11232,11231,11232
DJIUSD,20101122,011500,11228,11228,11227,11228
DJIUSD,20101122,011600,11229,11230,11229,11230
DJIUSD,20101122,011700,11231,11231,11227,11228
DJIUSD,20101122,011800,11228,11229,11227,11227
DJIUSD,20101122,011900,11231,11231,11229,11231
DJIUSD,20101122,012100,11230,11230,11230,11230
DJIUSD,20101122,012200,11231,11232,11231,11232
DJIUSD,20101122,012300,11231,11232,11231,11231
DJIUSD,20101122,012600,11232,11233,11232,11232
DJIUSD,20101122,012700,11232,11234,11232,11234
DJIUSD,20101122,012800,11233,11233,11229,11230
DJIUSD,20101122,012900,11231,11232,11231,11232
DJIUSD,20101122,013000,11232,11234,11231,11234
DJIUSD,20101122,013100,11234,11234,11232,11233
DJIUSD,20101122,013300,11233,11233,11231,11231
DJIUSD,20101122,013400,11231,11233,11231,11233
DJIUSD,20101122,013500,11232,11232,11231,11231
DJIUSD,20101122,013600,11233,11234,11231,11231
DJIUSD,20101122,013700,11233,11234,11233,11233
DJIUSD,20101122,013800,11233,11234,11233,11233
DJIUSD,20101122,014100,11232,11233,11231,11231
DJIUSD,20101122,014200,11232,11232,11229,11229
DJIUSD,20101122,014300,11229,11229,11227,11228
DJIUSD,20101122,014400,11229,11229,11226,11229
DJIUSD,20101122,014500,11227,11229,11227,11229
DJIUSD,20101122,014600,11229,11229,11228,11229
DJIUSD,20101122,014700,11229,11232,11229,11230
DJIUSD,20101122,014800,11231,11231,11230,11230
DJIUSD,20101122,014900,11232,11232,11229,11230
DJIUSD,20101122,015000,11229,11229,11229,11229
DJIUSD,20101122,015200,11228,11228,11228,11228
DJIUSD,20101122,015300,11228,11229,11226,11228
DJIUSD,20101122,015400,11230,11230,11228,11228
DJIUSD,20101122,015600,11228,11228,11228,11228
DJIUSD,20101122,015800,11228,11229,11228,11228
DJIUSD,20101122,015900,11231,11233,11230,11233
DJIUSD,20101122,020000,11230,11231,11230,11231
DJIUSD,20101122,020100,11230,11230,11229,11229
DJIUSD,20101122,020200,11229,11231,11229,11231
DJIUSD,20101122,020300,11231,11232,11229,11229
DJIUSD,20101122,020400,11231,11231,11230,11230
DJIUSD,20101122,020500,11231,11237,11231,11237
DJIUSD,20101122,020600,11236,11239,11234,11238
DJIUSD,20101122,020700,11240,11240,11238,11239
DJIUSD,20101122,020800,11237,11240,11237,11239
DJIUSD,20101122,020900,11238,11239,11237,11239
DJIUSD,20101122,021000,11237,11240,11237,11240
DJIUSD,20101122,021100,11238,11240,11236,11238
DJIUSD,20101122,021200,11238,11239,11235,11235
DJIUSD,20101122,021300,11234,11236,11234,11236
DJIUSD,20101122,021400,11235,11236,11235,11236
DJIUSD,20101122,021500,11237,11238,11237,11237
DJIUSD,20101122,021600,11236,11238,11236,11238
DJIUSD,20101122,021700,11238,11238,11236,11237
DJIUSD,20101122,021800,11238,11241,11238,11240
DJIUSD,20101122,022000,11241,11241,11240,11240
DJIUSD,20101122,022100,11240,11243,11240,11241
DJIUSD,20101122,022200,11242,11242,11240,11241
DJIUSD,20101122,022500,11241,11242,11240,11240
DJIUSD,20101122,022600,11238,11239,11237,11237
DJIUSD,20101122,022700,11237,11239,11236,11239
DJIUSD,20101122,022800,11237,11238,11236,11238
DJIUSD,20101122,023000,11238,11238,11237,11237
DJIUSD,20101122,023100,11235,11235,11235,11235
DJIUSD,20101122,023200,11237,11237,11236,11237
DJIUSD,20101122,023400,11239,11239,11237,11237
DJIUSD,20101122,023700,11235,11237,11234,11237
DJIUSD,20101122,023900,11238,11239,11237,11238
DJIUSD,20101122,024200,11238,11238,11238,11238
DJIUSD,20101122,024300,11238,11238,11237,11238
DJIUSD,20101122,024400,11240,11240,11237,11237
DJIUSD,20101122,024500,11236,11237,11234,11234
DJIUSD,20101122,024600,11235,11235,11232,11232
DJIUSD,20101122,024700,11233,11233,11233,11233
DJIUSD,20101122,024800,11233,11234,11233,11234
DJIUSD,20101122,024900,11232,11236,11232,11236
DJIUSD,20101122,025100,11236,11236,11232,11232
DJIUSD,20101122,025200,11235,11235,11233,11234
DJIUSD,20101122,025300,11233,11234,11233,11234
DJIUSD,20101122,025400,11233,11238,11233,11235
DJIUSD,20101122,025800,11238,11238,11238,11238
DJIUSD,20101122,025900,11236,11237,11234,11235
DJIUSD,20101122,030000,11233,11237,11233,11236
DJIUSD,20101122,030200,11234,11235,11233,11233
DJIUSD,20101122,030300,11237,11237,11236,11236
DJIUSD,20101122,030400,11234,11235,11234,11235
DJIUSD,20101122,030600,11235,11237,11235,11237
DJIUSD,20101122,030900,11235,11237,11235,11237
DJIUSD,20101122,031000,11237,11238,11236,11238
DJIUSD,20101122,031100,11237,11239,11237,11239
DJIUSD,20101122,031400,11239,11239,11238,11239
DJIUSD,20101122,031500,11238,11240,11238,11239
DJIUSD,20101122,031600,11239,11239,11239,11239
DJIUSD,20101122,031800,11240,11240,11237,11237
DJIUSD,20101122,031900,11237,11238,11236,11238
DJIUSD,20101122,032000,11238,11238,11234,11235
DJIUSD,20101122,032200,11236,11237,11236,11237
DJIUSD,20101122,032400,11236,11237,11235,11236
DJIUSD,20101122,032500,11234,11236,11234,11235
DJIUSD,20101122,032600,11237,11238,11236,11237
DJIUSD,20101122,032700,11237,11238,11237,11237
DJIUSD,20101122,032800,11238,11238,11237,11238
DJIUSD,20101122,032900,11238,11238,11237,11237
DJIUSD,20101122,033000,11238,11240,11238,11240
DJIUSD,20101122,033100,11239,11239,11238,11238
DJIUSD,20101122,033200,11239,11239,11239,11239
DJIUSD,20101122,033300,11239,11239,11235,11235
DJIUSD,20101122,033400,11234,11234,11233,11234
DJIUSD,20101122,033500,11237,11237,11234,11236
DJIUSD,20101122,033800,11235,11237,11234,11236
DJIUSD,20101122,033900,11235,11236,11234,11236
DJIUSD,20101122,034000,11237,11238,11232,11232
DJIUSD,20101122,034100,11234,11235,11233,11234
DJIUSD,20101122,034200,11234,11234,11232,11232
DJIUSD,20101122,034500,11234,11234,11230,11233
DJIUSD,20101122,034600,11230,11233,11229,11232
DJIUSD,20101122,034700,11232,11232,11230,11230
DJIUSD,20101122,034800,11231,11231,11227,11227
DJIUSD,20101122,034900,11226,11230,11226,11228
DJIUSD,20101122,035000,11227,11232,11227,11232
DJIUSD,20101122,035100,11231,11231,11228,11231
DJIUSD,20101122,035200,11231,11231,11230,11230
DJIUSD,20101122,035300,11232,11234,11232,11234
DJIUSD,20101122,035400,11234,11237,11234,11237
DJIUSD,20101122,035600,11234,11235,11234,11234
DJIUSD,20101122,035800,11236,11237,11236,11236
DJIUSD,20101122,035900,11235,11236,11235,11235
DJIUSD,20101122,040000,11237,11237,11236,11237
DJIUSD,20101122,040200,11237,11238,11236,11236
DJIUSD,20101122,040300,11235,11237,11234,11237
DJIUSD,20101122,040400,11236,11237,11236,11237
DJIUSD,20101122,040500,11236,11237,11234,11237
DJIUSD,20101122,040600,11237,11237,11234,11234
DJIUSD,20101122,040700,11234,11236,11233,11234
DJIUSD,20101122,040800,11234,11234,11230,11230
DJIUSD,20101122,040900,11231,11234,11229,11229
DJIUSD,20101122,041000,11229,11231,11229,11231
DJIUSD,20101122,041100,11231,11231,11230,11230
DJIUSD,20101122,041200,11229,11229,11228,11229
DJIUSD,20101122,041300,11229,11230,11229,11230
DJIUSD,20101122,041500,11230,11231,11230,11230
DJIUSD,20101122,041600,11232,11232,11231,11231
DJIUSD,20101122,041700,11230,11233,11230,11230
DJIUSD,20101122,041800,11230,11232,11229,11230
DJIUSD,20101122,041900,11231,11232,11230,11231
DJIUSD,20101122,042000,11231,11231,11228,11230
DJIUSD,20101122,042200,11232,11232,11228,11232
DJIUSD,20101122,042300,11228,11233,11226,11228
DJIUSD,20101122,042400,11231,11232,11228,11228
DJIUSD,20101122,042500,11229,11231,11228,11228
DJIUSD,20101122,042600,11228,11231,11227,11230
DJIUSD,20101122,042700,11230,11231,11230,11231
DJIUSD,20101122,042800,11231,11232,11230,11232
DJIUSD,20101122,043000,11231,11234,11230,11232
DJIUSD,20101122,043100,11231,11232,11231,11231
DJIUSD,20101122,043200,11230,11232,11230,11232
DJIUSD,20101122,043300,11229,11231,11229,11231
DJIUSD,20101122,043400,11231,11232,11228,11231
DJIUSD,20101122,043500,11231,11232,11231,11232
DJIUSD,20101122,043700,11231,11233,11231,11233
DJIUSD,20101122,043800,11231,11231,11229,11230
DJIUSD,20101122,043900,11231,11231,11229,11230
DJIUSD,20101122,044000,11230,11232,11230,11232
DJIUSD,20101122,044100,11234,11235,11232,11232
DJIUSD,20101122,044200,11232,11235,11231,11235
DJIUSD,20101122,044400,11233,11234,11232,11232
DJIUSD,20101122,044500,11233,11233,11231,11231
DJIUSD,20101122,044900,11230,11231,11230,11230
DJIUSD,20101122,045000,11228,11230,11228,11230
DJIUSD,20101122,045100,11229,11231,11229,11230
DJIUSD,20101122,045300,11231,11232,11231,11232
DJIUSD,20101122,050600,11230,11232,11230,11230
DJIUSD,20101122,050700,11230,11231,11229,11229
DJIUSD,20101122,050900,11229,11233,11229,11232
DJIUSD,20101122,051000,11231,11231,11231,11231
DJIUSD,20101122,051100,11230,11230,11227,11227
DJIUSD,20101122,051200,11228,11229,11228,11229
DJIUSD,20101122,051300,11229,11230,11229,11230
DJIUSD,20101122,051500,11227,11228,11227,11228
DJIUSD,20101122,051700,11227,11227,11226,11226
DJIUSD,20101122,052000,11229,11230,11228,11230
DJIUSD,20101122,052300,11230,11230,11228,11229
DJIUSD,20101122,052400,11229,11229,11227,11229
DJIUSD,20101122,052500,11229,11229,11229,11229
DJIUSD,20101122,052700,11226,11228,11226,11228
DJIUSD,20101122,053200,11228,11228,11225,11226
DJIUSD,20101122,053300,11227,11228,11227,11227
DJIUSD,20101122,053400,11226,11226,11225,11225
DJIUSD,20101122,053500,11223,11225,11223,11224
DJIUSD,20101122,053700,11225,11226,11224,11226
DJIUSD,20101122,053800,11225,11225,11225,11225
DJIUSD,20101122,054000,11225,11226,11225,11225
DJIUSD,20101122,054100,11226,11226,11226,11226
DJIUSD,20101122,054200,11226,11229,11226,11229
DJIUSD,20101122,054300,11226,11227,11226,11227
DJIUSD,20101122,054600,11226,11227,11225,11225
DJIUSD,20101122,055000,11226,11226,11224,11224
DJIUSD,20101122,055200,11225,11225,11224,11224
DJIUSD,20101122,055300,11225,11225,11224,11224
DJIUSD,20101122,055400,11225,11225,11224,11224
DJIUSD,20101122,055500,11222,11223,11222,11223
DJIUSD,20101122,055800,11224,11225,11223,11224
DJIUSD,20101122,060000,11224,11224,11219,11222
DJIUSD,20101122,060100,11221,11222,11218,11221
DJIUSD,20101122,060200,11222,11222,11220,11222
DJIUSD,20101122,060500,11220,11220,11218,11218
DJIUSD,20101122,060600,11219,11221,11219,11220
DJIUSD,20101122,060800,11220,11222,11220,11221
DJIUSD,20101122,060900,11221,11222,11220,11222
DJIUSD,20101122,061000,11221,11221,11218,11218
DJIUSD,20101122,061100,11219,11220,11219,11219
DJIUSD,20101122,061200,11219,11221,11219,11220
DJIUSD,20101122,061300,11222,11223,11222,11222
DJIUSD,20101122,061700,11221,11222,11221,11222
DJIUSD,20101122,061800,11219,11220,11219,11220
DJIUSD,20101122,061900,11221,11221,11220,11220
DJIUSD,20101122,062000,11221,11221,11219,11221
DJIUSD,20101122,062100,11219,11225,11219,11224
DJIUSD,20101122,062200,11222,11224,11222,11222
DJIUSD,20101122,062400,11222,11223,11222,11222
DJIUSD,20101122,062500,11222,11223,11221,11223
DJIUSD,20101122,062600,11223,11223,11221,11221
DJIUSD,20101122,062700,11220,11221,11220,11221
DJIUSD,20101122,063000,11224,11224,11221,11221
DJIUSD,20101122,063200,11222,11223,11222,11223
DJIUSD,20101122,063300,11219,11221,11219,11221
DJIUSD,20101122,063400,11219,11219,11218,11218
DJIUSD,20101122,063800,11218,11218,11218,11218
DJIUSD,20101122,064000,11219,11220,11219,11219
DJIUSD,20101122,064100,11222,11222,11220,11221
DJIUSD,20101122,064300,11221,11221,11220,11221
DJIUSD,20101122,064900,11220,11221,11220,11221
DJIUSD,20101122,065000,11222,11224,11222,11224
DJIUSD,20101122,065200,11224,11224,11223,11223
DJIUSD,20101122,065400,11226,11226,11226,11226
DJIUSD,20101122,065500,11226,11226,11224,11226
DJIUSD,20101122,065800,11220,11221,11219,11219
DJIUSD,20101122,065900,11222,11223,11219,11220
DJIUSD,20101122,070300,11218,11220,11217,11218
DJIUSD,20101122,070400,11217,11218,11217,11218
DJIUSD,20101122,070500,11218,11219,11218,11218
DJIUSD,20101122,070600,11220,11221,11220,11221
DJIUSD,20101122,070700,11219,11219,11218,11218
DJIUSD,20101122,070800,11219,11219,11219,11219
DJIUSD,20101122,071000,11220,11222,11220,11222
DJIUSD,20101122,071300,11225,11225,11223,11224
DJIUSD,20101122,071400,11224,11225,11224,11224
DJIUSD,20101122,071500,11226,11226,11225,11225
DJIUSD,20101122,071600,11226,11227,11223,11227
DJIUSD,20101122,071700,11227,11227,11225,11225
DJIUSD,20101122,071800,11225,11227,11225,11226
DJIUSD,20101122,071900,11225,11226,11225,11225
DJIUSD,20101122,072000,11227,11228,11223,11223
DJIUSD,20101122,072100,11224,11225,11224,11224
DJIUSD,20101122,072300,11226,11227,11226,11227
DJIUSD,20101122,072500,11228,11229,11228,11229
DJIUSD,20101122,072600,11227,11227,11226,11226
DJIUSD,20101122,072700,11227,11227,11225,11225
DJIUSD,20101122,072800,11225,11226,11224,11226
DJIUSD,20101122,072900,11227,11227,11226,11227
DJIUSD,20101122,073000,11227,11227,11226,11226
DJIUSD,20101122,073200,11226,11227,11226,11227
DJIUSD,20101122,073300,11227,11228,11227,11228
DJIUSD,20101122,073400,11229,11229,11228,11228
DJIUSD,20101122,073500,11228,11230,11226,11227
DJIUSD,20101122,073600,11227,11229,11227,11229
DJIUSD,20101122,073700,11228,11228,11226,11226
DJIUSD,20101122,073800,11226,11227,11226,11227
DJIUSD,20101122,073900,11228,11228,11226,11226
DJIUSD,20101122,074000,11225,11226,11224,11226
DJIUSD,20101122,074100,11226,11226,11224,11224
DJIUSD,20101122,074200,11225,11225,11224,11225
DJIUSD,20101122,074300,11226,11226,11226,11226
DJIUSD,20101122,074400,11225,11227,11225,11227
DJIUSD,20101122,074500,11227,11227,11227,11227
DJIUSD,20101122,074600,11227,11227,11227,11227
DJIUSD,20101122,074800,11228,11231,11228,11231
DJIUSD,20101122,074900,11230,11231,11230,11230
DJIUSD,20101122,075000,11230,11230,11230,11230
DJIUSD,20101122,075100,11229,11230,11229,11230
DJIUSD,20101122,075300,11229,11229,11228,11228
DJIUSD,20101122,075400,11228,11228,11227,11228
DJIUSD,20101122,075500,11228,11230,11228,11230
DJIUSD,20101122,075800,11228,11228,11227,11228
DJIUSD,20101122,075900,11229,11229,11227,11227
DJIUSD,20101122,080000,11228,11231,11225,11231
DJIUSD,20101122,080100,11230,11230,11221,11226
DJIUSD,20101122,080200,11224,11225,11220,11224
DJIUSD,20101122,080300,11224,11224,11222,11224
DJIUSD,20101122,080400,11224,11229,11224,11227
DJIUSD,20101122,080600,11227,11229,11227,11229
DJIUSD,20101122,080700,11229,11230,11229,11229
DJIUSD,20101122,080800,11230,11231,11229,11231
DJIUSD,20101122,080900,11230,11234,11230,11234
DJIUSD,20101122,081000,11232,11232,11232,11232
DJIUSD,20101122,081100,11233,11235,11233,11235
DJIUSD,20101122,081200,11231,11232,11231,11232
DJIUSD,20101122,081300,11233,11234,11233,11233
DJIUSD,20101122,081400,11235,11235,11234,11235
DJIUSD,20101122,081500,11234,11234,11229,11229
DJIUSD,20101122,081600,11228,11229,11227,11229
DJIUSD,20101122,081700,11230,11230,11229,11229
DJIUSD,20101122,081800,11228,11229,11228,11228
DJIUSD,20101122,081900,11228,11228,11227,11228
DJIUSD,20101122,082000,11227,11229,11227,11229
DJIUSD,20101122,082100,11226,11226,11226,11226
DJIUSD,20101122,082200,11227,11227,11226,11226
DJIUSD,20101122,082300,11227,11228,11227,11228
DJIUSD,20101122,082400,11229,11231,11229,11231
DJIUSD,20101122,082500,11233,11233,11233,11233
DJIUSD,20101122,082600,11233,11235,11232,11234
DJIUSD,20101122,082700,11233,11234,11231,11231
DJIUSD,20101122,082800,11231,11233,11231,11233
DJIUSD,20101122,082900,11231,11232,11230,11230
DJIUSD,20101122,083300,11233,11233,11230,11230
DJIUSD,20101122,083400,11231,11233,11231,11231
DJIUSD,20101122,083500,11232,11232,11231,11232
DJIUSD,20101122,083600,11229,11229,11229,11229
DJIUSD,20101122,083700,11233,11234,11233,11234
DJIUSD,20101122,083800,11233,11233,11231,11231
DJIUSD,20101122,084000,11231,11232,11228,11228
DJIUSD,20101122,084100,11231,11231,11230,11230
DJIUSD,20101122,084200,11232,11233,11232,11233
DJIUSD,20101122,084300,11232,11233,11232,11232
DJIUSD,20101122,084400,11234,11234,11231,11232
DJIUSD,20101122,084500,11232,11232,11228,11228
DJIUSD,20101122,084600,11227,11227,11227,11227
DJIUSD,20101122,084700,11228,11228,11228,11228
DJIUSD,20101122,084800,11225,11226,11224,11225
DJIUSD,20101122,084900,11225,11225,11223,11223
DJIUSD,20101122,085000,11223,11227,11223,11224
DJIUSD,20101122,085100,11223,11224,11223,11223
DJIUSD,20101122,085200,11223,11226,11223,11225
DJIUSD,20101122,085300,11226,11228,11226,11228
DJIUSD,20101122,085400,11227,11228,11227,11227
DJIUSD,20101122,085500,11229,11231,11229,11231
DJIUSD,20101122,085600,11230,11232,11230,11232
DJIUSD,20101122,085700,11232,11232,11230,11232
DJIUSD,20101122,085800,11231,11231,11231,11231
DJIUSD,20101122,085900,11230,11230,11227,11227
DJIUSD,20101122,090000,11226,11228,11223,11226
DJIUSD,20101122,090100,11225,11226,11223,11223
DJIUSD,20101122,090200,11223,11224,11216,11216
DJIUSD,20101122,090300,11218,11218,11214,11218
DJIUSD,20101122,090400,11219,11222,11218,11220
DJIUSD,20101122,090500,11220,11223,11218,11221
DJIUSD,20101122,090600,11223,11226,11221,11226
DJIUSD,20101122,090700,11226,11226,11225,11225
DJIUSD,20101122,090800,11225,11226,11225,11226
DJIUSD,20101122,090900,11228,11230,11227,11229
DJIUSD,20101122,091000,11227,11232,11227,11232
DJIUSD,20101122,091100,11231,11233,11231,11233
DJIUSD,20101122,091200,11233,11233,11233,11233
DJIUSD,20101122,091300,11233,11234,11228,11228
DJIUSD,20101122,091400,11228,11228,11224,11224
DJIUSD,20101122,091500,11226,11226,11225,11226
DJIUSD,20101122,091600,11225,11227,11224,11226
DJIUSD,20101122,091700,11224,11224,11223,11224
DJIUSD,20101122,091800,11226,11229,11226,11227
DJIUSD,20101122,091900,11227,11228,11227,11227
DJIUSD,20101122,092000,11228,11228,11226,11228
DJIUSD,20101122,092100,11227,11228,11227,11227
DJIUSD,20101122,092200,11226,11226,11226,11226
DJIUSD,20101122,092300,11228,11231,11228,11231
DJIUSD,20101122,092400,11229,11229,11227,11228
DJIUSD,20101122,092500,11226,11226,11222,11223
DJIUSD,20101122,092600,11222,11224,11222,11224
DJIUSD,20101122,092700,11225,11226,11224,11225
DJIUSD,20101122,092800,11224,11225,11224,11225
DJIUSD,20101122,092900,11223,11223,11218,11219
DJIUSD,20101122,093000,11219,11220,11217,11220
DJIUSD,20101122,093100,11221,11221,11220,11220
DJIUSD,20101122,093200,11220,11220,11220,11220
DJIUSD,20101122,093300,11219,11220,11219,11219
DJIUSD,20101122,093400,11218,11219,11218,11219
DJIUSD,20101122,093500,11219,11219,11217,11217
DJIUSD,20101122,093600,11220,11220,11219,11220
DJIUSD,20101122,093700,11221,11223,11220,11222
DJIUSD,20101122,093800,11224,11226,11224,11226
DJIUSD,20101122,093900,11223,11225,11223,11225
DJIUSD,20101122,094000,11224,11225,11224,11225
DJIUSD,20101122,094100,11224,11225,11224,11225
DJIUSD,20101122,094200,11226,11227,11225,11227
DJIUSD,20101122,094300,11228,11228,11226,11226
DJIUSD,20101122,094400,11225,11227,11224,11226
DJIUSD,20101122,094500,11228,11228,11226,11226
DJIUSD,20101122,094600,11225,11226,11224,11225
DJIUSD,20101122,094700,11225,11225,11224,11225
DJIUSD,20101122,094800,11225,11225,11224,11224
DJIUSD,20101122,094900,11224,11224,11222,11222
DJIUSD,20101122,095000,11220,11220,11214,11217
DJIUSD,20101122,095100,11217,11220,11217,11218
DJIUSD,20101122,095200,11218,11218,11217,11217
DJIUSD,20101122,095300,11216,11218,11216,11218
DJIUSD,20101122,095400,11218,11219,11218,11219
DJIUSD,20101122,095500,11218,11218,11217,11217
DJIUSD,20101122,095700,11218,11219,11217,11218
DJIUSD,20101122,095800,11220,11220,11219,11219
DJIUSD,20101122,095900,11220,11220,11219,11219
DJIUSD,20101122,100000,11222,11222,11220,11221
DJIUSD,20101122,100100,11222,11222,11221,11222
DJIUSD,20101122,100200,11221,11222,11219,11220
DJIUSD,20101122,100300,11222,11223,11221,11223
DJIUSD,20101122,100400,11222,11222,11222,11222
DJIUSD,20101122,100600,11220,11222,11220,11222
DJIUSD,20101122,100700,11220,11220,11220,11220
DJIUSD,20101122,100800,11221,11221,11220,11221
DJIUSD,20101122,100900,11220,11220,11218,11219
DJIUSD,20101122,101000,11221,11221,11219,11219
DJIUSD,20101122,101100,11222,11222,11221,11222
DJIUSD,20101122,101200,11221,11221,11220,11220
DJIUSD,20101122,101400,11222,11224,11222,11223
DJIUSD,20101122,101600,11222,11222,11221,11221
DJIUSD,20101122,101700,11221,11222,11221,11222
DJIUSD,20101122,101800,11222,11222,11221,11221
DJIUSD,20101122,101900,11221,11221,11220,11220
DJIUSD,20101122,102000,11219,11220,11218,11220
DJIUSD,20101122,102100,11219,11219,11219,11219
DJIUSD,20101122,102200,11219,11220,11218,11218
DJIUSD,20101122,102300,11217,11218,11217,11217
DJIUSD,20101122,102500,11216,11217,11214,11214
DJIUSD,20101122,102600,11215,11216,11214,11215
DJIUSD,20101122,102700,11218,11219,11216,11216
DJIUSD,20101122,102800,11217,11217,11216,11217
DJIUSD,20101122,102900,11216,11216,11215,11216
DJIUSD,20101122,103000,11217,11217,11217,11217
DJIUSD,20101122,103100,11216,11216,11215,11215
DJIUSD,20101122,103200,11217,11217,11215,11215
DJIUSD,20101122,103500,11216,11219,11216,11219
DJIUSD,20101122,103600,11218,11220,11216,11216
DJIUSD,20101122,103700,11216,11218,11216,11216
DJIUSD,20101122,103800,11217,11220,11216,11220
DJIUSD,20101122,103900,11218,11219,11216,11216
DJIUSD,20101122,104000,11217,11217,11217,11217
DJIUSD,20101122,104100,11218,11218,11217,11217
DJIUSD,20101122,104300,11217,11217,11215,11215
DJIUSD,20101122,104400,11216,11217,11211,11211
DJIUSD,20101122,104500,11212,11215,11212,11214
DJIUSD,20101122,104600,11214,11214,11213,11213
DJIUSD,20101122,104700,11212,11213,11209,11210
DJIUSD,20101122,104800,11210,11210,11210,11210
DJIUSD,20101122,104900,11209,11211,11207,11210
DJIUSD,20101122,105000,11210,11212,11208,11211
DJIUSD,20101122,105100,11211,11211,11210,11210
DJIUSD,20101122,105200,11211,11211,11209,11211
DJIUSD,20101122,105400,11212,11213,11212,11212
DJIUSD,20101122,105500,11211,11212,11209,11209
DJIUSD,20101122,105600,11212,11212,11211,11212
DJIUSD,20101122,105700,11213,11213,11208,11209
DJIUSD,20101122,105800,11209,11209,11206,11208
DJIUSD,20101122,105900,11208,11211,11208,11210
DJIUSD,20101122,110000,11206,11209,11205,11208
DJIUSD,20101122,110100,11209,11209,11207,11207
DJIUSD,20101122,110200,11208,11209,11208,11209
DJIUSD,20101122,110300,11207,11208,11206,11208
DJIUSD,20101122,110400,11208,11208,11207,11207
DJIUSD,20101122,110500,11209,11211,11209,11211
DJIUSD,20101122,110600,11212,11213,11212,11213
DJIUSD,20101122,110700,11213,11213,11212,11212
DJIUSD,20101122,110800,11214,11215,11213,11214
DJIUSD,20101122,110900,11215,11216,11214,11214
DJIUSD,20101122,111000,11215,11215,11214,11215
DJIUSD,20101122,111100,11213,11213,11212,11212
DJIUSD,20101122,111200,11212,11214,11211,11214
DJIUSD,20101122,111300,11215,11215,11214,11214
DJIUSD,20101122,111400,11212,11213,11212,11212
DJIUSD,20101122,111500,11211,11212,11211,11211
DJIUSD,20101122,111600,11212,11215,11211,11215
DJIUSD,20101122,111700,11214,11215,11213,11213
DJIUSD,20101122,111800,11214,11215,11211,11211
DJIUSD,20101122,111900,11212,11214,11210,11210
DJIUSD,20101122,112000,11215,11215,11213,11214
DJIUSD,20101122,112200,11213,11213,11212,11213
DJIUSD,20101122,112300,11210,11212,11209,11209
DJIUSD,20101122,112400,11211,11211,11210,11210
DJIUSD,20101122,112500,11210,11213,11210,11213
DJIUSD,20101122,112600,11213,11213,11213,11213
DJIUSD,20101122,112800,11214,11214,11214,11214
DJIUSD,20101122,112900,11215,11215,11210,11210
DJIUSD,20101122,113000,11210,11210,11209,11210
DJIUSD,20101122,113100,11211,11211,11209,11211
DJIUSD,20101122,113200,11211,11211,11210,11210
DJIUSD,20101122,113300,11210,11211,11210,11211
DJIUSD,20101122,113400,11211,11211,11209,11209
DJIUSD,20101122,113500,11209,11209,11207,11207
DJIUSD,20101122,113600,11208,11211,11208,11211
DJIUSD,20101122,113700,11211,11211,11210,11210
DJIUSD,20101122,113900,11211,11211,11209,11209
DJIUSD,20101122,114000,11209,11209,11208,11208
DJIUSD,20101122,114100,11210,11212,11209,11209
DJIUSD,20101122,114200,11209,11211,11209,11211
DJIUSD,20101122,114300,11211,11211,11209,11211
DJIUSD,20101122,114600,11211,11211,11209,11209
DJIUSD,20101122,114800,11208,11209,11207,11208
DJIUSD,20101122,114900,11210,11210,11210,11210
DJIUSD,20101122,115000,11210,11210,11205,11206
DJIUSD,20101122,115100,11205,11205,11205,11205
DJIUSD,20101122,115200,11205,11205,11204,11204
DJIUSD,20101122,115300,11202,11206,11202,11205
DJIUSD,20101122,115400,11205,11208,11205,11208
DJIUSD,20101122,115500,11206,11206,11206,11206
DJIUSD,20101122,115600,11205,11209,11205,11209
DJIUSD,20101122,115700,11209,11209,11207,11207
DJIUSD,20101122,115800,11209,11209,11209,11209
DJIUSD,20101122,120000,11207,11207,11207,11207
DJIUSD,20101122,120300,11204,11204,11202,11203
DJIUSD,20101122,120400,11200,11202,11200,11202
DJIUSD,20101122,120500,11200,11202,11199,11199
DJIUSD,20101122,120600,11199,11202,11199,11202
DJIUSD,20101122,120700,11200,11200,11199,11200
DJIUSD,20101122,120800,11199,11201,11199,11200
DJIUSD,20101122,120900,11200,11201,11196,11201
DJIUSD,20101122,121000,11202,11202,11201,11201
DJIUSD,20101122,121100,11202,11204,11201,11202
DJIUSD,20101122,121200,11202,11202,11202,11202
DJIUSD,20101122,121300,11203,11203,11201,11201
DJIUSD,20101122,121400,11202,11202,11201,11201
DJIUSD,20101122,121500,11201,11203,11201,11202
DJIUSD,20101122,121600,11203,11203,11201,11203
DJIUSD,20101122,121800,11202,11208,11202,11207
DJIUSD,20101122,121900,11205,11206,11205,11206
DJIUSD,20101122,122000,11206,11206,11204,11204
DJIUSD,20101122,122100,11203,11203,11202,11202
DJIUSD,20101122,122200,11205,11207,11205,11206
DJIUSD,20101122,122300,11207,11208,11207,11208
DJIUSD,20101122,122400,11205,11206,11204,11205
DJIUSD,20101122,122500,11204,11204,11202,11203
DJIUSD,20101122,122700,11205,11205,11200,11201
DJIUSD,20101122,122800,11199,11200,11198,11198
DJIUSD,20101122,122900,11198,11200,11197,11200
DJIUSD,20101122,123000,11199,11200,11196,11198
DJIUSD,20101122,123100,11199,11199,11195,11195
DJIUSD,20101122,123200,11195,11195,11189,11193
DJIUSD,20101122,123300,11192,11194,11191,11194
DJIUSD,20101122,123400,11193,11194,11193,11194
DJIUSD,20101122,123500,11196,11196,11193,11195
DJIUSD,20101122,123600,11194,11195,11194,11194
DJIUSD,20101122,123700,11194,11195,11194,11195
DJIUSD,20101122,123800,11194,11197,11194,11197
DJIUSD,20101122,123900,11198,11198,11196,11196
DJIUSD,20101122,124000,11198,11199,11196,11196
DJIUSD,20101122,124100,11197,11197,11194,11195
DJIUSD,20101122,124200,11193,11194,11193,11194
DJIUSD,20101122,124300,11192,11194,11191,11194
DJIUSD,20101122,124400,11194,11195,11194,11195
DJIUSD,20101122,124500,11194,11194,11192,11192
DJIUSD,20101122,124600,11191,11191,11190,11190
DJIUSD,20101122,124700,11189,11191,11188,11191
DJIUSD,20101122,124800,11189,11191,11188,11189
DJIUSD,20101122,124900,11189,11190,11189,11190
DJIUSD,20101122,125000,11190,11190,11188,11189
DJIUSD,20101122,125100,11189,11191,11189,11190
DJIUSD,20101122,125200,11190,11190,11189,11190
DJIUSD,20101122,125300,11189,11190,11189,11189
DJIUSD,20101122,125500,11187,11188,11180,11180
DJIUSD,20101122,125600,11181,11182,11180,11181
DJIUSD,20101122,125700,11183,11183,11181,11182
DJIUSD,20101122,125800,11180,11183,11180,11182
DJIUSD,20101122,125900,11181,11182,11181,11182
DJIUSD,20101122,130000,11182,11183,11181,11181
DJIUSD,20101122,130100,11183,11183,11180,11181
DJIUSD,20101122,130200,11181,11181,11178,11178
DJIUSD,20101122,130300,11179,11179,11175,11177
DJIUSD,20101122,130400,11176,11181,11176,11180
DJIUSD,20101122,130500,11178,11180,11177,11180
DJIUSD,20101122,130600,11178,11179,11176,11178
DJIUSD,20101122,130700,11177,11180,11175,11179
DJIUSD,20101122,130800,11180,11182,11180,11182
DJIUSD,20101122,130900,11180,11180,11179,11180
DJIUSD,20101122,131000,11180,11183,11179,11183
DJIUSD,20101122,131100,11182,11182,11174,11174
DJIUSD,20101122,131200,11176,11179,11175,11179
DJIUSD,20101122,131300,11177,11177,11175,11177
DJIUSD,20101122,131400,11176,11176,11173,11173
DJIUSD,20101122,131500,11174,11174,11171,11173
DJIUSD,20101122,131600,11174,11175,11173,11174
DJIUSD,20101122,131700,11174,11174,11167,11170
DJIUSD,20101122,131800,11170,11170,11165,11167
DJIUSD,20101122,131900,11167,11168,11167,11167
DJIUSD,20101122,132000,11165,11167,11165,11167
DJIUSD,20101122,132100,11166,11167,11165,11165
DJIUSD,20101122,132200,11165,11166,11160,11161
DJIUSD,20101122,132300,11162,11163,11161,11163
DJIUSD,20101122,132400,11162,11163,11161,11161
DJIUSD,20101122,132500,11165,11165,11162,11164
DJIUSD,20101122,132600,11164,11166,11163,11166
DJIUSD,20101122,132700,11163,11163,11158,11159
DJIUSD,20101122,132800,11159,11162,11159,11162
DJIUSD,20101122,132900,11162,11164,11161,11162
DJIUSD,20101122,133000,11163,11164,11163,11164
DJIUSD,20101122,133100,11161,11163,11161,11162
DJIUSD,20101122,133200,11161,11163,11160,11160
DJIUSD,20101122,133300,11162,11163,11161,11161
DJIUSD,20101122,133400,11163,11165,11163,11165
DJIUSD,20101122,133500,11164,11165,11161,11161
DJIUSD,20101122,133600,11161,11163,11161,11163
DJIUSD,20101122,133700,11162,11163,11162,11163
DJIUSD,20101122,133800,11162,11164,11162,11164
DJIUSD,20101122,133900,11164,11166,11164,11165
DJIUSD,20101122,134000,11164,11166,11164,11166
DJIUSD,20101122,134100,11165,11167,11165,11167
DJIUSD,20101122,134200,11167,11167,11166,11167
DJIUSD,20101122,134300,11166,11167,11165,11167
DJIUSD,20101122,134400,11166,11166,11163,11163
DJIUSD,20101122,134500,11165,11165,11162,11165
DJIUSD,20101122,134600,11165,11165,11164,11164
DJIUSD,20101122,134700,11165,11167,11165,11167
DJIUSD,20101122,134800,11166,11172,11166,11172
DJIUSD,20101122,135000,11170,11170,11170,11170
DJIUSD,20101122,135100,11170,11172,11170,11172
DJIUSD,20101122,135200,11172,11172,11170,11172
DJIUSD,20101122,135300,11173,11173,11171,11172
DJIUSD,20101122,135400,11173,11174,11172,11172
DJIUSD,20101122,135500,11171,11173,11171,11173
DJIUSD,20101122,135600,11173,11173,11171,11171
DJIUSD,20101122,135700,11170,11170,11170,11170
DJIUSD,20101122,135800,11172,11172,11169,11170
DJIUSD,20101122,135900,11171,11171,11169,11169
DJIUSD,20101122,140000,11168,11169,11168,11168
DJIUSD,20101122,140100,11167,11168,11167,11167
DJIUSD,20101122,140200,11166,11166,11163,11163
DJIUSD,20101122,140300,11163,11164,11160,11160
DJIUSD,20101122,140400,11160,11161,11156,11156
DJIUSD,20101122,140500,11158,11160,11157,11160
DJIUSD,20101122,140600,11158,11160,11156,11156
DJIUSD,20101122,140700,11157,11157,11150,11150
DJIUSD,20101122,140800,11151,11152,11149,11150
DJIUSD,20101122,140900,11150,11152,11148,11149
DJIUSD,20101122,141000,11149,11150,11144,11146
DJIUSD,20101122,141100,11145,11147,11142,11142
DJIUSD,20101122,141200,11145,11145,11145,11145
DJIUSD,20101122,141300,11144,11144,11142,11142
DJIUSD,20101122,141400,11145,11146,11142,11146
DJIUSD,20101122,141500,11145,11146,11143,11145
DJIUSD,20101122,141600,11145,11149,11145,11148
DJIUSD,20101122,141700,11148,11148,11147,11148
DJIUSD,20101122,141800,11147,11148,11144,11145
DJIUSD,20101122,141900,11144,11144,11135,11138
DJIUSD,20101122,142000,11136,11140,11136,11139
DJIUSD,20101122,142100,11137,11138,11136,11136
DJIUSD,20101122,142200,11137,11140,11135,11140
DJIUSD,20101122,142300,11140,11142,11139,11142
DJIUSD,20101122,142400,11142,11145,11140,11145
DJIUSD,20101122,142500,11142,11145,11142,11145
DJIUSD,20101122,142600,11146,11147,11145,11147
DJIUSD,20101122,142700,11146,11146,11145,11146
DJIUSD,20101122,142800,11145,11145,11139,11142
DJIUSD,20101122,142900,11144,11145,11140,11140
DJIUSD,20101122,143000,11140,11140,11132,11138
DJIUSD,20101122,143100,11136,11138,11132,11133
DJIUSD,20101122,143200,11134,11137,11131,11137
DJIUSD,20101122,143300,11136,11139,11136,11138
DJIUSD,20101122,143400,11140,11143,11139,11143
DJIUSD,20101122,143500,11143,11145,11142,11145
DJIUSD,20101122,143600,11147,11148,11144,11144
DJIUSD,20101122,143700,11146,11147,11144,11147
DJIUSD,20101122,143800,11149,11154,11148,11150
DJIUSD,20101122,143900,11151,11152,11148,11148
DJIUSD,20101122,144000,11149,11152,11147,11152
DJIUSD,20101122,144100,11153,11153,11150,11150
DJIUSD,20101122,144200,11149,11149,11149,11149
DJIUSD,20101122,144300,11149,11152,11149,11149
DJIUSD,20101122,144400,11148,11148,11143,11143
DJIUSD,20101122,144500,11144,11144,11137,11141
DJIUSD,20101122,144600,11142,11142,11142,11142
DJIUSD,20101122,144700,11142,11147,11142,11145
DJIUSD,20101122,144800,11146,11147,11144,11144
DJIUSD,20101122,144900,11145,11146,11141,11146
DJIUSD,20101122,145000,11146,11148,11146,11148
DJIUSD,20101122,145100,11149,11149,11144,11147
DJIUSD,20101122,145200,11147,11150,11146,11150
DJIUSD,20101122,145300,11149,11149,11145,11149
DJIUSD,20101122,145400,11151,11153,11150,11152
DJIUSD,20101122,145500,11152,11154,11152,11152
DJIUSD,20101122,145600,11153,11154,11150,11154
DJIUSD,20101122,145700,11151,11153,11149,11149
DJIUSD,20101122,145800,11148,11149,11147,11148
DJIUSD,20101122,145900,11148,11150,11146,11147
DJIUSD,20101122,150000,11147,11148,11146,11148
DJIUSD,20101122,150100,11147,11147,11145,11146
DJIUSD,20101122,150200,11145,11147,11141,11143
DJIUSD,20101122,150300,11144,11144,11140,11141
DJIUSD,20101122,150400,11141,11141,11136,11138
DJIUSD,20101122,150500,11136,11141,11136,11140
DJIUSD,20101122,150600,11140,11143,11138,11141
DJIUSD,20101122,150700,11143,11143,11140,11141
DJIUSD,20101122,150800,11139,11139,11136,11137
DJIUSD,20101122,150900,11135,11139,11134,11137
DJIUSD,20101122,151000,11135,11139,11135,11139
DJIUSD,20101122,151100,11138,11139,11137,11139
DJIUSD,20101122,151200,11141,11142,11140,11141
DJIUSD,20101122,151300,11139,11140,11139,11139
DJIUSD,20101122,151400,11137,11142,11137,11141
DJIUSD,20101122,151500,11142,11142,11139,11141
DJIUSD,20101122,151600,11139,11139,11132,11133
DJIUSD,20101122,151700,11132,11133,11130,11133
DJIUSD,20101122,151800,11132,11132,11129,11129
DJIUSD,20101122,151900,11128,11130,11127,11130
DJIUSD,20101122,152000,11130,11133,11129,11132
DJIUSD,20101122,152100,11132,11135,11131,11134
DJIUSD,20101122,152200,11133,11134,11133,11134
DJIUSD,20101122,152300,11133,11133,11130,11133
DJIUSD,20101122,152400,11131,11135,11130,11135
DJIUSD,20101122,152500,11134,11134,11130,11133
DJIUSD,20101122,152600,11133,11136,11132,11132
DJIUSD,20101122,152700,11132,11134,11130,11132
DJIUSD,20101122,152800,11130,11133,11125,11127
DJIUSD,20101122,152900,11127,11130,11126,11128
DJIUSD,20101122,153000,11128,11130,11122,11128
DJIUSD,20101122,153100,11129,11129,11111,11112
DJIUSD,20101122,153200,11112,11117,11108,11114
DJIUSD,20101122,153300,11111,11112,11107,11108
DJIUSD,20101122,153400,11108,11109,11098,11106
DJIUSD,20101122,153500,11108,11116,11107,11111
DJIUSD,20101122,153600,11111,11113,11106,11108
DJIUSD,20101122,153700,11109,11118,11108,11115
DJIUSD,20101122,153800,11115,11125,11115,11125
DJIUSD,20101122,153900,11124,11126,11122,11125
DJIUSD,20101122,154000,11126,11126,11121,11123
DJIUSD,20101122,154100,11124,11130,11122,11130
DJIUSD,20101122,154200,11129,11132,11128,11129
DJIUSD,20101122,154300,11130,11130,11126,11127
DJIUSD,20101122,154400,11126,11130,11125,11126
DJIUSD,20101122,154500,11126,11127,11121,11124
DJIUSD,20101122,154600,11124,11135,11124,11134
DJIUSD,20101122,154700,11136,11141,11134,11137
DJIUSD,20101122,154800,11137,11142,11136,11138
DJIUSD,20101122,154900,11140,11141,11137,11139
DJIUSD,20101122,155000,11138,11141,11137,11138
DJIUSD,20101122,155100,11137,11142,11136,11141
DJIUSD,20101122,155200,11140,11143,11140,11140
DJIUSD,20101122,155300,11141,11144,11141,11142
DJIUSD,20101122,155400,11142,11145,11141,11143
DJIUSD,20101122,155500,11145,11152,11144,11151
DJIUSD,20101122,155600,11151,11158,11151,11152
DJIUSD,20101122,155700,11153,11160,11151,11155
DJIUSD,20101122,155800,11155,11161,11154,11156
DJIUSD,20101122,155900,11155,11157,11155,11156
DJIUSD,20101122,160000,11158,11160,11154,11154
DJIUSD,20101122,160100,11156,11161,11154,11155
DJIUSD,20101122,160200,11157,11157,11151,11152
DJIUSD,20101122,160300,11152,11152,11151,11151
DJIUSD,20101122,160400,11151,11154,11151,11151
DJIUSD,20101122,160500,11151,11153,11148,11153
DJIUSD,20101122,160600,11151,11153,11150,11152
DJIUSD,20101122,160700,11153,11154,11149,11150
DJIUSD,20101122,160800,11151,11152,11149,11149
DJIUSD,20101122,160900,11149,11149,11145,11149
DJIUSD,20101122,161000,11148,11148,11145,11147
DJIUSD,20101122,161100,11146,11147,11144,11146
DJIUSD,20101122,161200,11145,11145,11143,11144
DJIUSD,20101122,161300,11146,11149,11145,11149
DJIUSD,20101122,161400,11149,11151,11147,11151
DJIUSD,20101122,161500,11151,11155,11148,11155
DJIUSD,20101122,161600,11156,11157,11154,11157
DJIUSD,20101122,161700,11155,11156,11150,11152
DJIUSD,20101122,161800,11154,11154,11153,11154
DJIUSD,20101122,161900,11152,11152,11149,11149
DJIUSD,20101122,162000,11149,11149,11144,11144
DJIUSD,20101122,162100,11145,11145,11135,11140
DJIUSD,20101122,162200,11138,11138,11130,11132
DJIUSD,20101122,162300,11131,11134,11127,11132
DJIUSD,20101122,162400,11130,11133,11130,11131
DJIUSD,20101122,162500,11128,11135,11128,11133
DJIUSD,20101122,162600,11131,11132,11128,11128
DJIUSD,20101122,162700,11128,11130,11122,11126
DJIUSD,20101122,162800,11126,11127,11121,11125
DJIUSD,20101122,162900,11123,11123,11114,11114
DJIUSD,20101122,163000,11114,11115,11105,11107
DJIUSD,20101122,163100,11108,11108,11094,11095
DJIUSD,20101122,163200,11096,11096,11089,11094
DJIUSD,20101122,163300,11095,11097,11090,11090
DJIUSD,20101122,163400,11091,11092,11084,11090
DJIUSD,20101122,163500,11089,11091,11085,11087
DJIUSD,20101122,163600,11085,11091,11073,11082
DJIUSD,20101122,163700,11082,11085,11080,11085
DJIUSD,20101122,163800,11084,11093,11083,11093
DJIUSD,20101122,163900,11093,11096,11090,11095
DJIUSD,20101122,164000,11096,11096,11089,11089
DJIUSD,20101122,164100,11090,11095,11090,11095
DJIUSD,20101122,164200,11096,11097,11093,11093
DJIUSD,20101122,164300,11093,11100,11092,11095
DJIUSD,20101122,164400,11094,11098,11093,11098
DJIUSD,20101122,164500,11098,11098,11090,11091
DJIUSD,20101122,164600,11091,11093,11087,11088
DJIUSD,20101122,164700,11090,11091,11083,11084
DJIUSD,20101122,164800,11084,11093,11083,11093
DJIUSD,20101122,164900,11093,11094,11088,11091
DJIUSD,20101122,165000,11092,11100,11090,11099
DJIUSD,20101122,165100,11099,11101,11098,11101
DJIUSD,20101122,165200,11099,11105,11099,11101
DJIUSD,20101122,165300,11100,11104,11100,11104
DJIUSD,20101122,165400,11104,11105,11102,11104
DJIUSD,20101122,165500,11103,11106,11100,11103
DJIUSD,20101122,165600,11104,11105,11102,11104
DJIUSD,20101122,165700,11102,11102,11100,11101
DJIUSD,20101122,165800,11102,11104,11093,11094
DJIUSD,20101122,165900,11096,11096,11090,11093
DJIUSD,20101122,170000,11094,11094,11086,11090
DJIUSD,20101122,170100,11089,11092,11087,11088
DJIUSD,20101122,170200,11090,11090,11085,11085
DJIUSD,20101122,170300,11086,11086,11080,11083
DJIUSD,20101122,170400,11081,11083,11079,11081
DJIUSD,20101122,170500,11083,11087,11080,11085
DJIUSD,20101122,170600,11086,11093,11085,11093
DJIUSD,20101122,170700,11094,11094,11088,11088
DJIUSD,20101122,170800,11091,11091,11088,11089
DJIUSD,20101122,170900,11090,11095,11090,11092
DJIUSD,20101122,171000,11094,11094,11090,11091
DJIUSD,20101122,171100,11092,11094,11089,11093
DJIUSD,20101122,171200,11095,11097,11092,11094
DJIUSD,20101122,171300,11094,11099,11094,11098
DJIUSD,20101122,171400,11100,11101,11098,11098
DJIUSD,20101122,171500,11099,11099,11094,11094
DJIUSD,20101122,171600,11096,11100,11095,11097
DJIUSD,20101122,171700,11098,11104,11098,11102
DJIUSD,20101122,171800,11105,11105,11100,11103
DJIUSD,20101122,171900,11102,11105,11102,11102
DJIUSD,20101122,172000,11103,11105,11099,11099
DJIUSD,20101122,172100,11101,11101,11099,11100
DJIUSD,20101122,172200,11100,11102,11099,11102
DJIUSD,20101122,172300,11101,11101,11095,11097
DJIUSD,20101122,172400,11098,11101,11096,11099
DJIUSD,20101122,172500,11099,11101,11097,11097
DJIUSD,20101122,172600,11096,11100,11096,11098
DJIUSD,20101122,172700,11097,11100,11095,11097
DJIUSD,20101122,172800,11098,11099,11097,11099
DJIUSD,20101122,172900,11098,11102,11098,11102
DJIUSD,20101122,173000,11101,11102,11096,11097
DJIUSD,20101122,173100,11099,11099,11098,11098
DJIUSD,20101122,173200,11097,11097,11094,11096
DJIUSD,20101122,173300,11095,11096,11094,11094
DJIUSD,20101122,173400,11093,11097,11093,11097
DJIUSD,20101122,173500,11096,11098,11094,11097
DJIUSD,20101122,173600,11096,11096,11091,11091
DJIUSD,20101122,173700,11093,11097,11093,11095
DJIUSD,20101122,173800,11092,11103,11092,11102
DJIUSD,20101122,173900,11103,11104,11100,11104
DJIUSD,20101122,174000,11102,11103,11098,11099
DJIUSD,20101122,174100,11099,11103,11099,11102
DJIUSD,20101122,174200,11102,11103,11101,11103
DJIUSD,20101122,174300,11102,11104,11101,11101
DJIUSD,20101122,174400,11099,11102,11099,11102
DJIUSD,20101122,174500,11100,11101,11096,11100
DJIUSD,20101122,174600,11099,11102,11099,11102
DJIUSD,20101122,174700,11104,11104,11098,11100
DJIUSD,20101122,174800,11099,11102,11099,11101
DJIUSD,20101122,174900,11099,11105,11099,11103
DJIUSD,20101122,175000,11101,11103,11101,11102
DJIUSD,20101122,175100,11101,11103,11100,11100
DJIUSD,20101122,175200,11099,11099,11093,11093
DJIUSD,20101122,175300,11093,11094,11092,11094
DJIUSD,20101122,175400,11095,11098,11094,11098
DJIUSD,20101122,175500,11098,11099,11098,11099
DJIUSD,20101122,175600,11098,11099,11098,11099
DJIUSD,20101122,175700,11099,11100,11098,11098
DJIUSD,20101122,175800,11096,11099,11096,11098
DJIUSD,20101122,175900,11099,11101,11097,11097
DJIUSD,20101122,180000,11098,11098,11092,11093
DJIUSD,20101122,180100,11095,11095,11091,11091
DJIUSD,20101122,180200,11090,11092,11085,11088
DJIUSD,20101122,180300,11087,11088,11082,11085
DJIUSD,20101122,180400,11086,11089,11081,11083
DJIUSD,20101122,180500,11082,11087,11081,11082
DJIUSD,20101122,180600,11083,11085,11083,11085
DJIUSD,20101122,180700,11084,11085,11084,11085
DJIUSD,20101122,180800,11084,11088,11084,11084
DJIUSD,20101122,180900,11082,11086,11082,11084
DJIUSD,20101122,181000,11082,11084,11080,11083
DJIUSD,20101122,181100,11084,11084,11078,11081
DJIUSD,20101122,181200,11080,11081,11076,11079
DJIUSD,20101122,181300,11080,11084,11080,11084
DJIUSD,20101122,181400,11083,11085,11083,11084
DJIUSD,20101122,181500,11083,11085,11083,11083
DJIUSD,20101122,181600,11085,11085,11081,11082
DJIUSD,20101122,181700,11083,11085,11082,11085
DJIUSD,20101122,181800,11085,11087,11085,11085
DJIUSD,20101122,181900,11085,11088,11084,11086
DJIUSD,20101122,182000,11086,11088,11085,11088
DJIUSD,20101122,182100,11087,11088,11085,11086
DJIUSD,20101122,182200,11085,11086,11080,11081
DJIUSD,20101122,182300,11080,11080,11075,11075
DJIUSD,20101122,182400,11075,11080,11074,11076
DJIUSD,20101122,182500,11077,11078,11072,11072
DJIUSD,20101122,182600,11073,11076,11060,11061
DJIUSD,20101122,182700,11062,11065,11061,11064
DJIUSD,20101122,182800,11062,11066,11053,11057
DJIUSD,20101122,182900,11055,11058,11051,11052
DJIUSD,20101122,183000,11052,11053,11040,11047
DJIUSD,20101122,183100,11046,11050,11044,11048
DJIUSD,20101122,183200,11048,11050,11044,11044
DJIUSD,20101122,183300,11043,11048,11040,11047
DJIUSD,20101122,183400,11046,11050,11043,11049
DJIUSD,20101122,183500,11048,11054,11048,11052
DJIUSD,20101122,183600,11051,11053,11046,11047
DJIUSD,20101122,183700,11047,11048,11039,11044
DJIUSD,20101122,183800,11044,11048,11042,11048
DJIUSD,20101122,183900,11047,11051,11045,11049
DJIUSD,20101122,184000,11049,11049,11046,11046
DJIUSD,20101122,184100,11047,11051,11045,11049
DJIUSD,20101122,184200,11049,11054,11049,11052
DJIUSD,20101122,184300,11054,11055,11043,11045
DJIUSD,20101122,184400,11045,11047,11043,11046
DJIUSD,20101122,184500,11047,11047,11045,11045
DJIUSD,20101122,184600,11044,11047,11041,11042
DJIUSD,20101122,184700,11042,11043,11035,11037
DJIUSD,20101122,184800,11037,11039,11036,11036
DJIUSD,20101122,184900,11036,11044,11030,11042
DJIUSD,20101122,185000,11041,11045,11038,11041
DJIUSD,20101122,185100,11041,11043,11038,11041
DJIUSD,20101122,185200,11042,11049,11042,11049
DJIUSD,20101122,185300,11048,11054,11046,11048
DJIUSD,20101122,185400,11048,11054,11046,11047
DJIUSD,20101122,185500,11046,11050,11045,11049
DJIUSD,20101122,185600,11051,11053,11050,11052
DJIUSD,20101122,185700,11051,11053,11049,11053
DJIUSD,20101122,185800,11053,11053,11051,11053
DJIUSD,20101122,185900,11053,11054,11050,11052
DJIUSD,20101122,190000,11051,11052,11050,11050
DJIUSD,20101122,190100,11049,11049,11047,11049
DJIUSD,20101122,190200,11048,11049,11048,11048
DJIUSD,20101122,190300,11050,11051,11047,11047
DJIUSD,20101122,190400,11047,11049,11042,11049
DJIUSD,20101122,190500,11051,11051,11046,11046
DJIUSD,20101122,190600,11048,11050,11045,11045
DJIUSD,20101122,190700,11046,11051,11044,11047
DJIUSD,20101122,190800,11049,11052,11049,11051
DJIUSD,20101122,190900,11050,11052,11048,11050
DJIUSD,20101122,191000,11052,11057,11052,11056
DJIUSD,20101122,191100,11056,11057,11055,11057
DJIUSD,20101122,191200,11058,11061,11058,11060
DJIUSD,20101122,191300,11058,11059,11050,11052
DJIUSD,20101122,191400,11053,11055,11050,11054
DJIUSD,20101122,191500,11055,11055,11052,11054
DJIUSD,20101122,191600,11054,11057,11052,11055
DJIUSD,20101122,191700,11055,11056,11050,11052
DJIUSD,20101122,191800,11053,11056,11051,11054
DJIUSD,20101122,191900,11056,11056,11052,11052
DJIUSD,20101122,192000,11052,11053,11049,11052
DJIUSD,20101122,192100,11050,11053,11050,11053
DJIUSD,20101122,192200,11051,11051,11048,11048
DJIUSD,20101122,192300,11048,11053,11048,11050
DJIUSD,20101122,192400,11050,11053,11049,11050
DJIUSD,20101122,192500,11048,11054,11048,11054
DJIUSD,20101122,192600,11053,11058,11053,11057
DJIUSD,20101122,192700,11060,11060,11055,11056
DJIUSD,20101122,192800,11056,11058,11055,11058
DJIUSD,20101122,192900,11058,11061,11057,11057
DJIUSD,20101122,193000,11058,11063,11058,11062
DJIUSD,20101122,193100,11063,11069,11062,11069
DJIUSD,20101122,193200,11069,11069,11066,11068
DJIUSD,20101122,193300,11067,11071,11067,11070
DJIUSD,20101122,193400,11069,11075,11066,11074
DJIUSD,20101122,193500,11075,11076,11073,11075
DJIUSD,20101122,193600,11076,11077,11074,11077
DJIUSD,20101122,193700,11075,11078,11074,11074
DJIUSD,20101122,193800,11074,11076,11070,11070
DJIUSD,20101122,193900,11071,11074,11071,11074
DJIUSD,20101122,194000,11074,11079,11073,11078
DJIUSD,20101122,194100,11081,11081,11073,11074
DJIUSD,20101122,194200,11074,11077,11073,11077
DJIUSD,20101122,194300,11077,11077,11076,11076
DJIUSD,20101122,194400,11076,11076,11070,11071
DJIUSD,20101122,194500,11070,11076,11070,11075
DJIUSD,20101122,194600,11074,11076,11074,11074
DJIUSD,20101122,194700,11074,11074,11072,11072
DJIUSD,20101122,194800,11071,11074,11070,11073
DJIUSD,20101122,194900,11070,11073,11070,11073
DJIUSD,20101122,195000,11073,11079,11072,11078
DJIUSD,20101122,195100,11077,11085,11077,11083
DJIUSD,20101122,195200,11082,11082,11076,11080
DJIUSD,20101122,195300,11080,11084,11079,11083
DJIUSD,20101122,195400,11082,11083,11077,11079
DJIUSD,20101122,195500,11078,11082,11078,11080
DJIUSD,20101122,195600,11081,11081,11076,11077
DJIUSD,20101122,195700,11077,11083,11076,11082
DJIUSD,20101122,195800,11080,11082,11078,11082
DJIUSD,20101122,195900,11080,11082,11078,11080
DJIUSD,20101122,200000,11079,11084,11077,11084
DJIUSD,20101122,200100,11083,11085,11082,11085
DJIUSD,20101122,200200,11084,11091,11084,11087
DJIUSD,20101122,200300,11086,11090,11086,11089
DJIUSD,20101122,200400,11090,11094,11087,11090
DJIUSD,20101122,200500,11090,11091,11089,11091
DJIUSD,20101122,200600,11089,11089,11083,11083
DJIUSD,20101122,200700,11083,11085,11082,11085
DJIUSD,20101122,200800,11084,11088,11082,11086
DJIUSD,20101122,200900,11087,11088,11087,11088
DJIUSD,20101122,201000,11087,11093,11087,11091
DJIUSD,20101122,201100,11092,11094,11089,11093
DJIUSD,20101122,201200,11094,11094,11091,11094
DJIUSD,20101122,201300,11092,11095,11091,11095
DJIUSD,20101122,201400,11093,11098,11093,11094
DJIUSD,20101122,201500,11096,11101,11094,11100
DJIUSD,20101122,201600,11100,11111,11097,11109
DJIUSD,20101122,201700,11110,11110,11103,11104
DJIUSD,20101122,201800,11104,11109,11103,11108
DJIUSD,20101122,201900,11108,11109,11104,11104
DJIUSD,20101122,202000,11105,11110,11102,11107
DJIUSD,20101122,202100,11105,11106,11105,11105
DJIUSD,20101122,202200,11106,11106,11103,11103
DJIUSD,20101122,202300,11104,11111,11102,11108
DJIUSD,20101122,202400,11109,11113,11109,11111
DJIUSD,20101122,202500,11111,11111,11106,11106
DJIUSD,20101122,202600,11107,11108,11107,11108
DJIUSD,20101122,202700,11107,11110,11099,11101
DJIUSD,20101122,202800,11103,11103,11098,11098
DJIUSD,20101122,202900,11099,11100,11097,11100
DJIUSD,20101122,203000,11099,11102,11096,11101
DJIUSD,20101122,203100,11100,11100,11097,11097
DJIUSD,20101122,203200,11097,11102,11097,11102
DJIUSD,20101122,203300,11101,11103,11099,11102
DJIUSD,20101122,203400,11101,11102,11099,11099
DJIUSD,20101122,203500,11100,11100,11098,11098
DJIUSD,20101122,203600,11099,11102,11097,11101
DJIUSD,20101122,203700,11102,11104,11100,11103
DJIUSD,20101122,203800,11102,11104,11100,11104
DJIUSD,20101122,203900,11104,11107,11104,11107
DJIUSD,20101122,204000,11106,11109,11106,11107
DJIUSD,20101122,204100,11107,11107,11106,11107
DJIUSD,20101122,204200,11106,11107,11104,11104
DJIUSD,20101122,204300,11103,11108,11101,11103
DJIUSD,20101122,204400,11103,11108,11103,11108
DJIUSD,20101122,204500,11106,11125,11106,11121
DJIUSD,20101122,204600,11122,11128,11122,11124
DJIUSD,20101122,204700,11125,11129,11124,11129
DJIUSD,20101122,204800,11129,11132,11126,11129
DJIUSD,20101122,204900,11129,11130,11125,11126
DJIUSD,20101122,205000,11128,11129,11125,11129
DJIUSD,20101122,205100,11129,11130,11126,11128
DJIUSD,20101122,205200,11128,11130,11127,11130
DJIUSD,20101122,205300,11130,11133,11128,11129
DJIUSD,20101122,205400,11130,11132,11125,11126
DJIUSD,20101122,205500,11127,11128,11126,11127
DJIUSD,20101122,205600,11128,11132,11127,11131
DJIUSD,20101122,205700,11131,11132,11127,11130
DJIUSD,20101122,205800,11129,11131,11126,11126
DJIUSD,20101122,205900,11127,11133,11127,11132
DJIUSD,20101122,210000,11130,11140,11130,11133
DJIUSD,20101122,210100,11135,11140,11129,11131
DJIUSD,20101122,210200,11132,11133,11131,11131
DJIUSD,20101122,210300,11131,11132,11127,11129
DJIUSD,20101122,210400,11131,11131,11129,11130
DJIUSD,20101122,210500,11131,11133,11128,11132
DJIUSD,20101122,210600,11132,11135,11131,11135
DJIUSD,20101122,210700,11133,11134,11130,11132
DJIUSD,20101122,210800,11131,11133,11130,11133
DJIUSD,20101122,210900,11132,11133,11129,11129
DJIUSD,20101122,211000,11130,11130,11124,11125
DJIUSD,20101122,211100,11123,11127,11123,11126
DJIUSD,20101122,211200,11125,11126,11124,11125
DJIUSD,20101122,211300,11125,11125,11123,11125
DJIUSD,20101122,211400,11124,11127,11122,11123
DJIUSD,20101122,211500,11123,11130,11123,11130
DJIUSD,20101122,211600,11130,11130,11128,11130
DJIUSD,20101122,211700,11128,11135,11126,11132
DJIUSD,20101122,211800,11133,11134,11132,11132
DJIUSD,20101122,211900,11133,11134,11129,11131
DJIUSD,20101122,212000,11130,11133,11130,11132
DJIUSD,20101122,212100,11132,11133,11131,11132
DJIUSD,20101122,212200,11132,11136,11132,11136
DJIUSD,20101122,212300,11136,11138,11134,11135
DJIUSD,20101122,212400,11136,11137,11132,11134
DJIUSD,20101122,212500,11133,11133,11131,11131
DJIUSD,20101122,212600,11130,11131,11128,11130
DJIUSD,20101122,212700,11129,11129,11121,11123
DJIUSD,20101122,212800,11122,11122,11116,11119
DJIUSD,20101122,212900,11119,11123,11119,11123
DJIUSD,20101122,213000,11124,11126,11119,11119
DJIUSD,20101122,213100,11120,11120,11117,11119
DJIUSD,20101122,213200,11119,11119,11113,11117
DJIUSD,20101122,213300,11118,11124,11117,11122
DJIUSD,20101122,213400,11121,11122,11118,11121
DJIUSD,20101122,213500,11120,11122,11116,11120
DJIUSD,20101122,213600,11121,11124,11119,11123
DJIUSD,20101122,213700,11122,11131,11121,11130
DJIUSD,20101122,213800,11129,11131,11129,11129
DJIUSD,20101122,213900,11131,11138,11131,11138
DJIUSD,20101122,214000,11138,11140,11137,11140
DJIUSD,20101122,214100,11141,11151,11140,11149
DJIUSD,20101122,214200,11149,11157,11148,11151
DJIUSD,20101122,214300,11153,11157,11153,11157
DJIUSD,20101122,214400,11157,11159,11154,11154
DJIUSD,20101122,214500,11154,11156,11154,11155
DJIUSD,20101122,214600,11157,11157,11156,11157
DJIUSD,20101122,214700,11156,11159,11152,11154
DJIUSD,20101122,214800,11155,11156,11150,11154
DJIUSD,20101122,214900,11157,11157,11154,11156
DJIUSD,20101122,215000,11157,11158,11153,11155
DJIUSD,20101122,215100,11157,11159,11157,11157
DJIUSD,20101122,215200,11159,11163,11159,11160
DJIUSD,20101122,215300,11161,11162,11158,11160
DJIUSD,20101122,215400,11160,11160,11156,11156
DJIUSD,20101122,215500,11157,11161,11155,11155
DJIUSD,20101122,215600,11156,11158,11155,11157
DJIUSD,20101122,215700,11157,11157,11155,11155
DJIUSD,20101122,215800,11157,11157,11152,11152
DJIUSD,20101122,215900,11154,11157,11151,11157
DJIUSD,20101122,220000,11156,11163,11153,11153
DJIUSD,20101122,220100,11155,11157,11152,11157
DJIUSD,20101122,220200,11155,11157,11155,11155
DJIUSD,20101122,220300,11155,11157,11154,11154
DJIUSD,20101122,220400,11154,11154,11151,11152
DJIUSD,20101122,220500,11150,11158,11149,11158
DJIUSD,20101122,220600,11157,11157,11151,11152
DJIUSD,20101122,220700,11151,11152,11147,11148
DJIUSD,20101122,220800,11147,11153,11147,11153
DJIUSD,20101122,220900,11150,11153,11150,11153
DJIUSD,20101122,221000,11151,11152,11149,11151
DJIUSD,20101122,221100,11151,11156,11150,11156
DJIUSD,20101122,221200,11157,11169,11157,11164
DJIUSD,20101122,221300,11166,11169,11164,11165
DJIUSD,20101122,221400,11166,11166,11160,11163
DJIUSD,20101122,223000,11162,11162,11154,11157
DJIUSD,20101122,223100,11156,11156,11150,11152
DJIUSD,20101122,223200,11152,11153,11150,11153
DJIUSD,20101122,223300,11150,11151,11150,11151
DJIUSD,20101122,223400,11153,11153,11148,11148
DJIUSD,20101122,223600,11151,11153,11151,11153
DJIUSD,20101122,223800,11152,11152,11151,11151
DJIUSD,20101122,223900,11150,11151,11149,11150
DJIUSD,20101122,224000,11149,11149,11149,11149
DJIUSD,20101122,224100,11153,11153,11153,11153
DJIUSD,20101122,224200,11155,11155,11154,11154
DJIUSD,20101122,224300,11154,11155,11154,11155
DJIUSD,20101122,224400,11152,11153,11152,11153
DJIUSD,20101122,224500,11151,11152,11151,11152
DJIUSD,20101122,224600,11151,11151,11150,11150
DJIUSD,20101122,224700,11151,11151,11151,11151
DJIUSD,20101122,225000,11152,11152,11150,11150
DJIUSD,20101122,225400,11153,11155,11153,11155
DJIUSD,20101122,225500,11152,11153,11152,11153
DJIUSD,20101122,225700,11156,11156,11155,11155
DJIUSD,20101122,230200,11151,11153,11151,11153
DJIUSD,20101122,230300,11152,11153,11152,11153
DJIUSD,20101122,230400,11153,11154,11153,11154
DJIUSD,20101122,230700,11153,11155,11153,11155
DJIUSD,20101122,230900,11153,11155,11153,11155
DJIUSD,20101122,231000,11155,11157,11155,11157
DJIUSD,20101122,231300,11154,11155,11154,11155
DJIUSD,20101122,231400,11153,11153,11152,11152
DJIUSD,20101122,231600,11153,11153,11150,11150
DJIUSD,20101122,232100,11154,11155,11154,11155
DJIUSD,20101122,232300,11156,11157,11156,11157
DJIUSD,20101122,232700,11156,11158,11156,11156
DJIUSD,20101122,232800,11159,11160,11159,11159
SPXUSD,20101122,000100,1204,1204,1203,1203
SPXUSD,20101122,000200,1202,1203,1202,1203
SPXUSD,20101122,000300,1203,1204,1203,1204
SPXUSD,20101122,000400,1202,1204,1202,1203
SPXUSD,20101122,000500,1203,1203,1203,1203
SPXUSD,20101122,000600,1203,1203,1203,1203
SPXUSD,20101122,000700,1202,1204,1202,1204
SPXUSD,20101122,000800,1204,1204,1202,1203
SPXUSD,20101122,000900,1204,1204,1203,1204
SPXUSD,20101122,001000,1204,1204,1203,1204
SPXUSD,20101122,001100,1203,1204,1203,1204
SPXUSD,20101122,001200,1202,1204,1202,1204
SPXUSD,20101122,001300,1204,1205,1203,1203
SPXUSD,20101122,001400,1205,1205,1203,1203
SPXUSD,20101122,001500,1203,1204,1203,1203
SPXUSD,20101122,001600,1204,1204,1202,1203
SPXUSD,20101122,001700,1203,1203,1203,1203
SPXUSD,20101122,001800,1203,1204,1203,1204
SPXUSD,20101122,001900,1204,1204,1202,1202
SPXUSD,20101122,002000,1204,1204,1203,1203
SPXUSD,20101122,002100,1204,1204,1203,1203
SPXUSD,20101122,002200,1204,1204,1203,1204
SPXUSD,20101122,002300,1204,1204,1203,1203
SPXUSD,20101122,002400,1203,1204,1203,1204
SPXUSD,20101122,002500,1204,1204,1204,1204
SPXUSD,20101122,002600,1203,1204,1203,1203
SPXUSD,20101122,002700,1204,1204,1204,1204
SPXUSD,20101122,002800,1204,1204,1203,1203
SPXUSD,20101122,002900,1203,1204,1203,1203
SPXUSD,20101122,003000,1205,1205,1203,1204
SPXUSD,20101122,003100,1204,1205,1203,1204
SPXUSD,20101122,003200,1203,1205,1203,1204
SPXUSD,20101122,003300,1203,1204,1203,1203
SPXUSD,20101122,003400,1204,1204,1203,1203
SPXUSD,20101122,003500,1203,1204,1203,1204
SPXUSD,20101122,003600,1203,1204,1203,1203
SPXUSD,20101122,003700,1203,1204,1203,1204
SPXUSD,20101122,003800,1205,1205,1203,1203
SPXUSD,20101122,003900,1204,1204,1203,1203
SPXUSD,20101122,004000,1204,1204,1204,1204
SPXUSD,20101122,004100,1203,1205,1203,1203
SPXUSD,20101122,004200,1204,1204,1203,1203
SPXUSD,20101122,004300,1204,1204,1202,1202
SPXUSD,20101122,004400,1204,1204,1204,1204
SPXUSD,20101122,004500,1204,1204,1203,1203
SPXUSD,20101122,004600,1204,1204,1204,1204
SPXUSD,20101122,004700,1203,1204,1203,1204
SPXUSD,20101122,004800,1204,1204,1204,1204
SPXUSD,20101122,004900,1204,1204,1203,1203
SPXUSD,20101122,005000,1204,1204,1204,1204
SPXUSD,20101122,005100,1204,1204,1203,1204
SPXUSD,20101122,005200,1203,1204,1203,1204
SPXUSD,20101122,005300,1204,1204,1202,1204
SPXUSD,20101122,005400,1203,1203,1203,1203
SPXUSD,20101122,005500,1203,1204,1203,1203
SPXUSD,20101122,005600,1203,1204,1203,1204
SPXUSD,20101122,005700,1203,1204,1203,1204
SPXUSD,20101122,005800,1203,1205,1203,1203
SPXUSD,20101122,005900,1203,1204,1203,1204
SPXUSD,20101122,010000,1204,1204,1204,1204
SPXUSD,20101122,010100,1204,1204,1204,1204
SPXUSD,20101122,010200,1204,1205,1202,1205
SPXUSD,20101122,010300,1204,1204,1203,1204
SPXUSD,20101122,010400,1203,1204,1203,1204
SPXUSD,20101122,010500,1204,1205,1203,1204
SPXUSD,20101122,010600,1204,1205,1204,1205
SPXUSD,20101122,010700,1205,1205,1204,1204
SPXUSD,20101122,010800,1204,1205,1204,1205
SPXUSD,20101122,010900,1204,1205,1204,1205
SPXUSD,20101122,011000,1204,1205,1204,1205
SPXUSD,20101122,011100,1206,1206,1204,1205
SPXUSD,20101122,011200,1204,1205,1204,1204
SPXUSD,20101122,011300,1205,1205,1204,1204
SPXUSD,20101122,011400,1204,1205,1203,1203
SPXUSD,20101122,011500,1205,1205,1205,1205
SPXUSD,20101122,011600,1205,1205,1205,1205
SPXUSD,20101122,011700,1204,1205,1204,1205
SPXUSD,20101122,011800,1205,1205,1204,1205
SPXUSD,20101122,011900,1206,1206,1204,1206
SPXUSD,20101122,012000,1204,1205,1204,1205
SPXUSD,20101122,012100,1206,1206,1205,1205
SPXUSD,20101122,012200,1204,1205,1204,1204
SPXUSD,20101122,012300,1204,1205,1204,1205
SPXUSD,20101122,012400,1204,1205,1204,1205
SPXUSD,20101122,012500,1206,1206,1204,1204
SPXUSD,20101122,012600,1204,1205,1204,1205
SPXUSD,20101122,012700,1205,1205,1204,1204
SPXUSD,20101122,012800,1204,1205,1204,1205
SPXUSD,20101122,012900,1205,1205,1204,1204
SPXUSD,20101122,013000,1204,1205,1204,1205
SPXUSD,20101122,013100,1205,1205,1204,1204
SPXUSD,20101122,013200,1205,1205,1205,1205
SPXUSD,20101122,013300,1204,1205,1204,1204
SPXUSD,20101122,013400,1204,1205,1204,1205
SPXUSD,20101122,013500,1205,1205,1205,1205
SPXUSD,20101122,013600,1204,1204,1204,1204
SPXUSD,20101122,013700,1205,1205,1204,1205
SPXUSD,20101122,013800,1205,1205,1204,1205
SPXUSD,20101122,013900,1204,1205,1204,1205
SPXUSD,20101122,014000,1204,1205,1204,1205
SPXUSD,20101122,014100,1205,1205,1203,1204
SPXUSD,20101122,014200,1204,1204,1204,1204
SPXUSD,20101122,014300,1204,1204,1203,1203
SPXUSD,20101122,014400,1205,1205,1205,1205
SPXUSD,20101122,014500,1204,1205,1204,1205
SPXUSD,20101122,014600,1205,1205,1203,1203
SPXUSD,20101122,014700,1204,1204,1204,1204
SPXUSD,20101122,014800,1205,1205,1204,1204
SPXUSD,20101122,014900,1203,1205,1203,1204
SPXUSD,20101122,015000,1204,1205,1203,1205
SPXUSD,20101122,015100,1205,1205,1203,1205
SPXUSD,20101122,015200,1203,1204,1203,1204
SPXUSD,20101122,015300,1203,1204,1203,1204
SPXUSD,20101122,015400,1204,1205,1204,1205
SPXUSD,20101122,015500,1204,1205,1204,1204
SPXUSD,20101122,015600,1205,1205,1203,1203
SPXUSD,20101122,015700,1205,1205,1203,1203
SPXUSD,20101122,015800,1205,1205,1204,1205
SPXUSD,20101122,015900,1204,1204,1203,1203
SPXUSD,20101122,020000,1205,1205,1204,1205
SPXUSD,20101122,020100,1204,1204,1203,1204
SPXUSD,20101122,020200,1204,1205,1203,1205
SPXUSD,20101122,020300,1204,1205,1204,1204
SPXUSD,20101122,020400,1204,1205,1204,1205
SPXUSD,20101122,020500,1203,1205,1203,1203
SPXUSD,20101122,020600,1204,1205,1203,1204
SPXUSD,20101122,020700,1204,1204,1203,1203
SPXUSD,20101122,020800,1205,1205,1204,1204
SPXUSD,20101122,020900,1204,1205,1203,1205
SPXUSD,20101122,021000,1204,1204,1204,1204
SPXUSD,20101122,021100,1204,1205,1204,1205
SPXUSD,20101122,021200,1205,1205,1204,1204
SPXUSD,20101122,021300,1205,1205,1204,1205
SPXUSD,20101122,021400,1205,1205,1205,1205
SPXUSD,20101122,021500,1204,1204,1203,1204
SPXUSD,20101122,021600,1204,1204,1204,1204
SPXUSD,20101122,021700,1205,1205,1203,1205
SPXUSD,20101122,021800,1204,1205,1204,1205
SPXUSD,20101122,021900,1205,1205,1204,1205
SPXUSD,20101122,022000,1203,1204,1203,1204
SPXUSD,20101122,022100,1205,1205,1204,1205
SPXUSD,20101122,022200,1205,1205,1204,1204
SPXUSD,20101122,022300,1204,1204,1204,1204
SPXUSD,20101122,022400,1205,1205,1204,1204
SPXUSD,20101122,022500,1204,1205,1204,1205
SPXUSD,20101122,022600,1204,1205,1204,1205
SPXUSD,20101122,022700,1204,1204,1204,1204
SPXUSD,20101122,022800,1205,1205,1204,1204
SPXUSD,20101122,022900,1205,1205,1204,1204
SPXUSD,20101122,023000,1206,1206,1204,1204
SPXUSD,20101122,023100,1205,1205,1204,1205
SPXUSD,20101122,023200,1204,1205,1204,1204
SPXUSD,20101122,023300,1205,1205,1204,1204
SPXUSD,20101122,023400,1204,1205,1203,1204
SPXUSD,20101122,023500,1205,1205,1204,1204
SPXUSD,20101122,023600,1204,1205,1203,1204
SPXUSD,20101122,023700,1205,1205,1203,1205
SPXUSD,20101122,023800,1204,1204,1203,1203
SPXUSD,20101122,023900,1204,1205,1204,1205
SPXUSD,20101122,024000,1204,1205,1204,1205
SPXUSD,20101122,024100,1205,1205,1205,1205
SPXUSD,20101122,024200,1204,1204,1204,1204
SPXUSD,20101122,024300,1203,1205,1203,1204
SPXUSD,20101122,024400,1205,1205,1204,1204
SPXUSD,20101122,024500,1204,1204,1203,1203
SPXUSD,20101122,024600,1204,1205,1204,1204
SPXUSD,20101122,024700,1203,1204,1203,1204
SPXUSD,20101122,024800,1204,1204,1204,1204
SPXUSD,20101122,024900,1203,1204,1203,1203
SPXUSD,20101122,025000,1203,1204,1203,1204
SPXUSD,20101122,025100,1203,1204,1203,1204
SPXUSD,20101122,025200,1204,1204,1203,1204
SPXUSD,20101122,025300,1205,1205,1203,1203
SPXUSD,20101122,025400,1205,1205,1205,1205
SPXUSD,20101122,025500,1205,1205,1204,1204
SPXUSD,20101122,025600,1203,1205,1203,1204
SPXUSD,20101122,025700,1204,1205,1204,1205
SPXUSD,20101122,025800,1204,1205,1204,1205
SPXUSD,20101122,025900,1204,1206,1204,1204
SPXUSD,20101122,030000,1205,1206,1204,1205
SPXUSD,20101122,030100,1204,1205,1204,1204
SPXUSD,20101122,030200,1205,1205,1204,1205
SPXUSD,20101122,030300,1205,1205,1205,1205
SPXUSD,20101122,030400,1204,1205,1204,1205
SPXUSD,20101122,030500,1205,1205,1204,1205
SPXUSD,20101122,030600,1204,1205,1204,1205
SPXUSD,20101122,030700,1204,1205,1204,1205
SPXUSD,20101122,030800,1204,1205,1203,1203
SPXUSD,20101122,030900,1203,1205,1203,1203
SPXUSD,20101122,031000,1203,1203,1203,1203
SPXUSD,20101122,031100,1205,1205,1203,1203
SPXUSD,20101122,031200,1203,1204,1203,1204
SPXUSD,20101122,031300,1203,1205,1203,1205
SPXUSD,20101122,031400,1203,1204,1203,1203
SPXUSD,20101122,031500,1205,1205,1203,1203
SPXUSD,20101122,031600,1203,1205,1203,1204
SPXUSD,20101122,031700,1203,1205,1203,1203
SPXUSD,20101122,031800,1203,1204,1203,1203
SPXUSD,20101122,031900,1203,1204,1203,1203
SPXUSD,20101122,032000,1204,1204,1204,1204
SPXUSD,20101122,032100,1204,1204,1203,1203
SPXUSD,20101122,032200,1203,1204,1203,1204
SPXUSD,20101122,032300,1204,1204,1203,1203
SPXUSD,20101122,032400,1203,1205,1203,1204
SPXUSD,20101122,032500,1204,1204,1203,1204
SPXUSD,20101122,032600,1203,1204,1203,1204
SPXUSD,20101122,032700,1204,1204,1203,1203
SPXUSD,20101122,032800,1204,1205,1203,1203
SPXUSD,20101122,032900,1204,1204,1203,1203
SPXUSD,20101122,033000,1204,1204,1203,1204
SPXUSD,20101122,033100,1203,1205,1203,1205
SPXUSD,20101122,033200,1204,1204,1203,1204
SPXUSD,20101122,033300,1204,1204,1203,1203
SPXUSD,20101122,033400,1203,1205,1203,1205
SPXUSD,20101122,033500,1204,1204,1204,1204
SPXUSD,20101122,033600,1204,1205,1203,1205
SPXUSD,20101122,033700,1204,1204,1203,1204
SPXUSD,20101122,033800,1204,1204,1203,1204
SPXUSD,20101122,033900,1204,1204,1204,1204
SPXUSD,20101122,034000,1204,1205,1203,1204
SPXUSD,20101122,034100,1203,1205,1203,1203
SPXUSD,20101122,034200,1204,1205,1203,1205
SPXUSD,20101122,034300,1204,1204,1204,1204
SPXUSD,20101122,034400,1205,1205,1204,1204
SPXUSD,20101122,034500,1204,1204,1204,1204
SPXUSD,20101122,034600,1204,1204,1204,1204
SPXUSD,20101122,034700,1203,1205,1203,1205
SPXUSD,20101122,034800,1204,1205,1204,1204
SPXUSD,20101122,034900,1204,1204,1203,1204
SPXUSD,20101122,035000,1203,1203,1203,1203
SPXUSD,20101122,035100,1203,1203,1203,1203
SPXUSD,20101122,035200,1204,1204,1203,1204
SPXUSD,20101122,035300,1203,1205,1203,1205
SPXUSD,20101122,035400,1205,1205,1205,1205
SPXUSD,20101122,035500,1204,1204,1204,1204
SPXUSD,20101122,035600,1204,1205,1204,1205
SPXUSD,20101122,035700,1205,1205,1203,1203
SPXUSD,20101122,035800,1204,1204,1203,1204
SPXUSD,20101122,035900,1204,1204,1203,1203
SPXUSD,20101122,040000,1204,1205,1204,1205
SPXUSD,20101122,040100,1204,1205,1204,1205
SPXUSD,20101122,040200,1204,1205,1203,1205
SPXUSD,20101122,040300,1205,1205,1203,1204
SPXUSD,20101122,040400,1205,1205,1203,1203
SPXUSD,20101122,040500,1204,1204,1203,1203
SPXUSD,20101122,040600,1204,1204,1204,1204
SPXUSD,20101122,040700,1203,1204,1203,1204
SPXUSD,20101122,040800,1204,1205,1203,1203
SPXUSD,20101122,040900,1205,1205,1204,1205
SPXUSD,20101122,041000,1205,1205,1204,1204
SPXUSD,20101122,041100,1204,1204,1203,1203
SPXUSD,20101122,041200,1203,1203,1202,1203
SPXUSD,20101122,041300,1204,1204,1202,1203
SPXUSD,20101122,041400,1204,1204,1204,1204
SPXUSD,20101122,041500,1203,1203,1203,1203
SPXUSD,20101122,041600,1203,1203,1203,1203
SPXUSD,20101122,041700,1204,1204,1203,1204
SPXUSD,20101122,041800,1204,1204,1202,1204
SPXUSD,20101122,041900,1204,1204,1203,1204
SPXUSD,20101122,042000,1204,1204,1204,1204
SPXUSD,20101122,042100,1203,1204,1203,1203
SPXUSD,20101122,042200,1205,1205,1203,1203
SPXUSD,20101122,042300,1203,1204,1203,1204
SPXUSD,20101122,042400,1203,1204,1203,1204
SPXUSD,20101122,042500,1203,1203,1203,1203
SPXUSD,20101122,042600,1203,1204,1203,1204
SPXUSD,20101122,042700,1204,1204,1203,1203
SPXUSD,20101122,042800,1204,1204,1203,1203
SPXUSD,20101122,042900,1204,1205,1203,1204
SPXUSD,20101122,043000,1203,1204,1203,1204
SPXUSD,20101122,043100,1204,1204,1203,1203
SPXUSD,20101122,043200,1204,1204,1203,1203
SPXUSD,20101122,043300,1204,1204,1203,1203
SPXUSD,20101122,043400,1203,1204,1203,1204
SPXUSD,20101122,043500,1204,1204,1202,1203
SPXUSD,20101122,043600,1204,1204,1204,1204
SPXUSD,20101122,043700,1203,1204,1203,1203
SPXUSD,20101122,043800,1203,1204,1203,1204
SPXUSD,20101122,043900,1203,1203,1202,1203
SPXUSD,20101122,044000,1203,1204,1202,1203
SPXUSD,20101122,044100,1204,1204,1202,1203
SPXUSD,20101122,044200,1204,1204,1203,1204
SPXUSD,20101122,044300,1204,1204,1203,1203
SPXUSD,20101122,044400,1203,1204,1203,1204
SPXUSD,20101122,044500,1203,1204,1203,1204
SPXUSD,20101122,044600,1203,1203,1203,1203
SPXUSD,20101122,044700,1204,1204,1203,1203
SPXUSD,20101122,044800,1204,1204,1203,1203
SPXUSD,20101122,044900,1203,1203,1203,1203
SPXUSD,20101122,045000,1204,1204,1204,1204
SPXUSD,20101122,045100,1202,1204,1202,1204
SPXUSD,20101122,045200,1204,1204,1203,1204
SPXUSD,20101122,045300,1203,1203,1203,1203
SPXUSD,20101122,045400,1203,1204,1202,1202
SPXUSD,20101122,045500,1203,1204,1203,1203
SPXUSD,20101122,045600,1203,1204,1203,1204
SPXUSD,20101122,045700,1203,1204,1202,1203
SPXUSD,20101122,045800,1203,1203,1203,1203
SPXUSD,20101122,045900,1202,1204,1202,1204
SPXUSD,20101122,050000,1204,1204,1203,1204
SPXUSD,20101122,050100,1203,1204,1203,1203
SPXUSD,20101122,050200,1202,1203,1202,1203
SPXUSD,20101122,050300,1202,1203,1202,1202
SPXUSD,20101122,050400,1202,1204,1202,1203
SPXUSD,20101122,050500,1202,1204,1202,1202
SPXUSD,20101122,050600,1203,1203,1202,1202
SPXUSD,20101122,050700,1202,1203,1202,1203
SPXUSD,20101122,050800,1204,1204,1203,1203
SPXUSD,20101122,050900,1202,1203,1202,1202
SPXUSD,20101122,051000,1203,1203,1202,1203
SPXUSD,20101122,051100,1202,1202,1202,1202
SPXUSD,20101122,051200,1203,1204,1202,1204
SPXUSD,20101122,051300,1202,1204,1202,1204
SPXUSD,20101122,051400,1202,1203,1202,1203
SPXUSD,20101122,051500,1203,1204,1203,1203
SPXUSD,20101122,051600,1202,1203,1202,1203
SPXUSD,20101122,051700,1202,1204,1202,1203
SPXUSD,20101122,051800,1203,1203,1202,1202
SPXUSD,20101122,051900,1202,1204,1202,1204
SPXUSD,20101122,052000,1204,1204,1203,1203
SPXUSD,20101122,052100,1204,1204,1203,1204
SPXUSD,20101122,052200,1202,1204,1202,1204
SPXUSD,20101122,052300,1202,1202,1202,1202
SPXUSD,20101122,052400,1203,1204,1202,1203
SPXUSD,20101122,052500,1203,1203,1202,1203
SPXUSD,20101122,052600,1204,1204,1202,1202
SPXUSD,20101122,052700,1203,1203,1203,1203
SPXUSD,20101122,052800,1202,1204,1202,1202
SPXUSD,20101122,052900,1203,1204,1203,1203
SPXUSD,20101122,053000,1202,1202,1202,1202
SPXUSD,20101122,053100,1204,1204,1202,1202
SPXUSD,20101122,053200,1203,1204,1202,1204
SPXUSD,20101122,053300,1203,1203,1202,1202
SPXUSD,20101122,053400,1202,1203,1202,1202
SPXUSD,20101122,053500,1203,1203,1203,1203
SPXUSD,20101122,053600,1203,1203,1202,1203
SPXUSD,20101122,053700,1202,1203,1202,1202
SPXUSD,20101122,053800,1204,1204,1202,1202
SPXUSD,20101122,053900,1203,1203,1202,1203
SPXUSD,20101122,054000,1203,1203,1203,1203
SPXUSD,20101122,054100,1203,1203,1202,1203
SPXUSD,20101122,054200,1203,1204,1202,1204
SPXUSD,20101122,054300,1202,1202,1202,1202
SPXUSD,20101122,054400,1203,1203,1203,1203
SPXUSD,20101122,054500,1204,1204,1202,1203
SPXUSD,20101122,054600,1204,1204,1203,1203
SPXUSD,20101122,054700,1203,1203,1202,1203
SPXUSD,20101122,054800,1202,1203,1202,1203
SPXUSD,20101122,054900,1203,1204,1203,1204
SPXUSD,20101122,055000,1203,1204,1203,1204
SPXUSD,20101122,055100,1202,1203,1202,1203
SPXUSD,20101122,055200,1203,1203,1203,1203
SPXUSD,20101122,055300,1204,1204,1204,1204
SPXUSD,20101122,055400,1204,1204,1203,1204
SPXUSD,20101122,055500,1203,1203,1202,1203
SPXUSD,20101122,055600,1203,1204,1203,1204
SPXUSD,20101122,055700,1203,1203,1202,1203
SPXUSD,20101122,055800,1203,1203,1202,1202
SPXUSD,20101122,055900,1203,1203,1201,1202
SPXUSD,20101122,060100,1201,1203,1201,1203
SPXUSD,20101122,060200,1202,1203,1202,1203
SPXUSD,20101122,060300,1203,1203,1202,1202
SPXUSD,20101122,060400,1202,1202,1202,1202
SPXUSD,20101122,060500,1203,1203,1203,1203
SPXUSD,20101122,060600,1202,1203,1201,1203
SPXUSD,20101122,060700,1203,1203,1202,1203
SPXUSD,20101122,060900,1203,1203,1203,1203
SPXUSD,20101122,061000,1203,1203,1202,1203
SPXUSD,20101122,061100,1204,1204,1202,1203
SPXUSD,20101122,061200,1203,1203,1202,1202
SPXUSD,20101122,061300,1203,1204,1202,1202
SPXUSD,20101122,061400,1203,1204,1202,1204
SPXUSD,20101122,061500,1203,1204,1202,1204
SPXUSD,20101122,061600,1204,1204,1204,1204
SPXUSD,20101122,061700,1203,1205,1203,1203
SPXUSD,20101122,061800,1203,1204,1203,1204
SPXUSD,20101122,061900,1204,1204,1203,1203
SPXUSD,20101122,062000,1205,1205,1203,1203
SPXUSD,20101122,062100,1203,1204,1203,1204
SPXUSD,20101122,062200,1203,1204,1203,1204
SPXUSD,20101122,062300,1204,1204,1203,1203
SPXUSD,20101122,062400,1204,1204,1203,1204
SPXUSD,20101122,062500,1203,1204,1203,1204
SPXUSD,20101122,062600,1203,1204,1203,1204
SPXUSD,20101122,062700,1204,1204,1203,1203
SPXUSD,20101122,062800,1204,1204,1204,1204
SPXUSD,20101122,062900,1204,1204,1203,1203
SPXUSD,20101122,063000,1204,1204,1203,1203
SPXUSD,20101122,063100,1203,1205,1203,1205
SPXUSD,20101122,063200,1205,1205,1204,1204
SPXUSD,20101122,063300,1203,1203,1203,1203
SPXUSD,20101122,063400,1204,1205,1204,1204
SPXUSD,20101122,063500,1203,1205,1203,1204
SPXUSD,20101122,063600,1205,1205,1203,1203
SPXUSD,20101122,063700,1204,1204,1203,1204
SPXUSD,20101122,063800,1203,1205,1203,1205
SPXUSD,20101122,063900,1203,1204,1203,1203
SPXUSD,20101122,064000,1204,1204,1202,1203
SPXUSD,20101122,064100,1204,1205,1203,1204
SPXUSD,20101122,064200,1203,1204,1203,1204
SPXUSD,20101122,064300,1203,1203,1203,1203
SPXUSD,20101122,064400,1204,1204,1203,1204
SPXUSD,20101122,064500,1204,1205,1203,1204
SPXUSD,20101122,064600,1204,1205,1204,1205
SPXUSD,20101122,064700,1204,1204,1203,1203
SPXUSD,20101122,064800,1204,1204,1203,1203
SPXUSD,20101122,064900,1204,1205,1203,1204
SPXUSD,20101122,065000,1203,1204,1203,1204
SPXUSD,20101122,065100,1204,1204,1203,1203
SPXUSD,20101122,065200,1204,1205,1203,1205
SPXUSD,20101122,065300,1204,1204,1203,1203
SPXUSD,20101122,065400,1204,1204,1203,1204
SPXUSD,20101122,065500,1204,1204,1203,1203
SPXUSD,20101122,065600,1204,1204,1203,1203
SPXUSD,20101122,065700,1203,1204,1203,1203
SPXUSD,20101122,065800,1204,1204,1204,1204
SPXUSD,20101122,065900,1204,1204,1203,1203
SPXUSD,20101122,070000,1203,1204,1203,1204
SPXUSD,20101122,070100,1203,1204,1202,1204
SPXUSD,20101122,070200,1203,1203,1202,1202
SPXUSD,20101122,070300,1203,1204,1203,1204
SPXUSD,20101122,070400,1203,1204,1203,1204
SPXUSD,20101122,070500,1204,1204,1203,1204
SPXUSD,20101122,070600,1203,1204,1203,1204
SPXUSD,20101122,070700,1203,1204,1203,1204
SPXUSD,20101122,070800,1203,1204,1203,1204
SPXUSD,20101122,070900,1204,1204,1203,1203
SPXUSD,20101122,071000,1203,1203,1203,1203
SPXUSD,20101122,071100,1203,1205,1203,1205
SPXUSD,20101122,071200,1203,1204,1203,1204
SPXUSD,20101122,071300,1205,1205,1204,1204
SPXUSD,20101122,071400,1205,1205,1204,1204
SPXUSD,20101122,071500,1204,1204,1203,1203
SPXUSD,20101122,071600,1203,1204,1203,1203
SPXUSD,20101122,071700,1204,1204,1204,1204
SPXUSD,20101122,071800,1204,1204,1203,1203
SPXUSD,20101122,071900,1204,1204,1203,1203
SPXUSD,20101122,072000,1204,1204,1202,1203
SPXUSD,20101122,072100,1204,1204,1202,1203
SPXUSD,20101122,072200,1203,1203,1202,1202
SPXUSD,20101122,072300,1203,1204,1203,1204
SPXUSD,20101122,072400,1204,1204,1203,1204
SPXUSD,20101122,072500,1203,1205,1203,1204
SPXUSD,20101122,072600,1205,1205,1205,1205
SPXUSD,20101122,072700,1204,1204,1203,1203
SPXUSD,20101122,072800,1204,1205,1203,1205
SPXUSD,20101122,072900,1205,1205,1204,1204
SPXUSD,20101122,073000,1203,1203,1203,1203
SPXUSD,20101122,073100,1202,1203,1202,1202
SPXUSD,20101122,073200,1204,1204,1202,1202
SPXUSD,20101122,073300,1202,1204,1202,1202
SPXUSD,20101122,073400,1202,1204,1202,1203
SPXUSD,20101122,073500,1203,1204,1202,1204
SPXUSD,20101122,073600,1202,1203,1202,1203
SPXUSD,20101122,073700,1203,1204,1203,1204
SPXUSD,20101122,073800,1203,1204,1203,1203
SPXUSD,20101122,073900,1202,1203,1202,1203
SPXUSD,20101122,074000,1203,1204,1203,1204
SPXUSD,20101122,074100,1205,1205,1203,1203
SPXUSD,20101122,074200,1203,1204,1203,1204
SPXUSD,20101122,074300,1204,1204,1203,1203
SPXUSD,20101122,074400,1204,1204,1203,1203
SPXUSD,20101122,074500,1202,1204,1202,1203
SPXUSD,20101122,074600,1204,1204,1204,1204
SPXUSD,20101122,074700,1203,1203,1203,1203
SPXUSD,20101122,074800,1203,1203,1202,1202
SPXUSD,20101122,074900,1203,1204,1202,1204
SPXUSD,20101122,075000,1203,1203,1203,1203
SPXUSD,20101122,075100,1203,1203,1202,1202
SPXUSD,20101122,075200,1202,1203,1202,1202
SPXUSD,20101122,075300,1203,1203,1202,1202
SPXUSD,20101122,075400,1202,1203,1202,1202
SPXUSD,20101122,075500,1201,1203,1201,1203
SPXUSD,20101122,075600,1203,1203,1203,1203
SPXUSD,20101122,075700,1202,1202,1202,1202
SPXUSD,20101122,075800,1202,1203,1202,1202
SPXUSD,20101122,075900,1202,1203,1202,1203
SPXUSD,20101122,080000,1203,1204,1202,1204
SPXUSD,20101122,080100,1204,1204,1202,1203
SPXUSD,20101122,080200,1203,1204,1203,1203
SPXUSD,20101122,080300,1204,1204,1203,1204
SPXUSD,20101122,080400,1202,1203,1202,1202
SPXUSD,20101122,080500,1202,1204,1202,1204
SPXUSD,20101122,080600,1203,1204,1203,1203
SPXUSD,20101122,080700,1204,1204,1203,1203
SPXUSD,20101122,080800,1203,1204,1203,1204
SPXUSD,20101122,080900,1203,1203,1202,1202
SPXUSD,20101122,081000,1203,1204,1202,1202
SPXUSD,20101122,081100,1202,1203,1202,1202
SPXUSD,20101122,081200,1202,1203,1202,1203
SPXUSD,20101122,081300,1202,1203,1202,1203
SPXUSD,20101122,081400,1203,1203,1202,1203
SPXUSD,20101122,081500,1203,1204,1203,1204
SPXUSD,20101122,081600,1204,1204,1202,1203
SPXUSD,20101122,081700,1202,1203,1202,1203
SPXUSD,20101122,081800,1203,1203,1202,1202
SPXUSD,20101122,081900,1203,1203,1202,1202
SPXUSD,20101122,082000,1202,1203,1201,1203
SPXUSD,20101122,082100,1203,1203,1203,1203
SPXUSD,20101122,082200,1202,1202,1202,1202
SPXUSD,20101122,082300,1202,1203,1202,1203
SPXUSD,20101122,082400,1202,1203,1202,1203
SPXUSD,20101122,082500,1202,1203,1202,1202
SPXUSD,20101122,082600,1202,1203,1202,1203
SPXUSD,20101122,082700,1203,1203,1202,1202
SPXUSD,20101122,082800,1203,1203,1202,1202
SPXUSD,20101122,082900,1203,1203,1202,1202
SPXUSD,20101122,083000,1203,1203,1201,1201
SPXUSD,20101122,083100,1202,1202,1201,1201
SPXUSD,20101122,083200,1202,1203,1202,1202
SPXUSD,20101122,083300,1203,1203,1201,1201
SPXUSD,20101122,083400,1202,1203,1202,1203
SPXUSD,20101122,083500,1203,1203,1201,1202
SPXUSD,20101122,083600,1203,1203,1202,1202
SPXUSD,20101122,083700,1203,1203,1201,1201
SPXUSD,20101122,083800,1203,1203,1201,1203
SPXUSD,20101122,083900,1203,1203,1202,1203
SPXUSD,20101122,084000,1202,1202,1201,1201
SPXUSD,20101122,084100,1203,1203,1201,1203
SPXUSD,20101122,084200,1203,1203,1202,1202
SPXUSD,20101122,084300,1202,1202,1202,1202
SPXUSD,20101122,084400,1201,1201,1201,1201
SPXUSD,20101122,084500,1202,1202,1202,1202
SPXUSD,20101122,084600,1201,1202,1201,1202
SPXUSD,20101122,084700,1201,1201,1201,1201
SPXUSD,20101122,084800,1201,1201,1201,1201
SPXUSD,20101122,084900,1200,1201,1200,1201
SPXUSD,20101122,085000,1201,1202,1201,1201
SPXUSD,20101122,085100,1201,1202,1201,1202
SPXUSD,20101122,085200,1202,1202,1201,1202
SPXUSD,20101122,085300,1201,1203,1201,1202
SPXUSD,20101122,085400,1202,1203,1202,1203
SPXUSD,20101122,085500,1202,1202,1201,1202
SPXUSD,20101122,085600,1201,1203,1201,1201
SPXUSD,20101122,085700,1201,1201,1201,1201
SPXUSD,20101122,085800,1202,1202,1201,1201
SPXUSD,20101122,085900,1201,1202,1201,1201
SPXUSD,20101122,090000,1200,1202,1200,1202
SPXUSD,20101122,090100,1201,1201,1201,1201
SPXUSD,20101122,090200,1201,1202,1201,1202
SPXUSD,20101122,090300,1202,1202,1201,1201
SPXUSD,20101122,090400,1202,1202,1200,1202
SPXUSD,20101122,090500,1202,1203,1202,1202
SPXUSD,20101122,090600,1202,1202,1201,1201
SPXUSD,20101122,090700,1202,1202,1201,1202
SPXUSD,20101122,090800,1201,1203,1201,1203
SPXUSD,20101122,090900,1202,1203,1202,1202
SPXUSD,20101122,091000,1203,1203,1203,1203
SPXUSD,20101122,091100,1202,1203,1202,1203
SPXUSD,20101122,091200,1202,1203,1202,1203
SPXUSD,20101122,091300,1202,1203,1201,1202
SPXUSD,20101122,091400,1202,1202,1201,1202
SPXUSD,20101122,091500,1201,1202,1201,1202
SPXUSD,20101122,091600,1201,1203,1201,1202
SPXUSD,20101122,091700,1202,1203,1202,1203
SPXUSD,20101122,091800,1203,1203,1202,1202
SPXUSD,20101122,091900,1202,1202,1201,1202
SPXUSD,20101122,092000,1203,1203,1202,1203
SPXUSD,20101122,092100,1202,1202,1202,1202
SPXUSD,20101122,092200,1203,1203,1201,1201
SPXUSD,20101122,092300,1202,1202,1201,1202
SPXUSD,20101122,092400,1202,1202,1201,1201
SPXUSD,20101122,092500,1202,1202,1201,1201
SPXUSD,20101122,092600,1202,1202,1202,1202
SPXUSD,20101122,092700,1203,1203,1202,1202
SPXUSD,20101122,092800,1202,1202,1202,1202
SPXUSD,20101122,092900,1202,1202,1201,1202
SPXUSD,20101122,093000,1202,1202,1201,1201
SPXUSD,20101122,093100,1202,1203,1202,1203
SPXUSD,20101122,093200,1201,1202,1201,1202
SPXUSD,20101122,093300,1202,1202,1201,1202
SPXUSD,20101122,093400,1201,1202,1201,1201
SPXUSD,20101122,093500,1201,1202,1201,1202
SPXUSD,20101122,093600,1202,1202,1202,1202
SPXUSD,20101122,093700,1201,1202,1201,1201
SPXUSD,20101122,093800,1202,1202,1201,1202
SPXUSD,20101122,093900,1201,1202,1200,1200
SPXUSD,20101122,094000,1202,1202,1201,1201
SPXUSD,20101122,094100,1202,1202,1201,1201
SPXUSD,20101122,094200,1201,1202,1201,1202
SPXUSD,20101122,094300,1202,1202,1202,1202
SPXUSD,20101122,094400,1202,1202,1201,1201
SPXUSD,20101122,094500,1202,1202,1202,1202
SPXUSD,20101122,094600,1201,1202,1200,1200
SPXUSD,20101122,094700,1202,1202,1200,1200
SPXUSD,20101122,094800,1201,1201,1201,1201
SPXUSD,20101122,094900,1201,1201,1201,1201
SPXUSD,20101122,095000,1201,1202,1201,1201
SPXUSD,20101122,095100,1202,1202,1201,1201
SPXUSD,20101122,095200,1201,1201,1200,1200
SPXUSD,20101122,095300,1200,1202,1200,1200
SPXUSD,20101122,095400,1202,1202,1201,1201
SPXUSD,20101122,095500,1201,1201,1201,1201
SPXUSD,20101122,095600,1200,1201,1200,1200
SPXUSD,20101122,095700,1201,1201,1201,1201
SPXUSD,20101122,095800,1201,1202,1201,1202
SPXUSD,20101122,095900,1202,1202,1201,1202
SPXUSD,20101122,100000,1202,1202,1200,1200
SPXUSD,20101122,100100,1202,1202,1201,1201
SPXUSD,20101122,100200,1201,1202,1201,1201
SPXUSD,20101122,100300,1200,1200,1200,1200
SPXUSD,20101122,100400,1201,1201,1200,1201
SPXUSD,20101122,100500,1200,1201,1200,1201
SPXUSD,20101122,100600,1201,1201,1199,1199
SPXUSD,20101122,100700,1199,1201,1199,1201
SPXUSD,20101122,100800,1200,1201,1200,1201
SPXUSD,20101122,100900,1200,1200,1199,1199
SPXUSD,20101122,101000,1201,1201,1199,1201
SPXUSD,20101122,101100,1201,1201,1201,1201
SPXUSD,20101122,101200,1200,1201,1199,1200
SPXUSD,20101122,101300,1201,1201,1200,1200
SPXUSD,20101122,101400,1201,1201,1200,1200
SPXUSD,20101122,101500,1200,1200,1200,1200
SPXUSD,20101122,101600,1200,1201,1200,1201
SPXUSD,20101122,101700,1201,1202,1200,1201
SPXUSD,20101122,101800,1201,1201,1200,1201
SPXUSD,20101122,101900,1201,1202,1201,1202
SPXUSD,20101122,102000,1202,1202,1201,1201
SPXUSD,20101122,102100,1200,1201,1200,1201
SPXUSD,20101122,102200,1201,1201,1200,1201
SPXUSD,20101122,102300,1202,1202,1201,1201
SPXUSD,20101122,102400,1200,1201,1200,1200
SPXUSD,20101122,102500,1200,1201,1200,1201
SPXUSD,20101122,102600,1201,1201,1200,1200
SPXUSD,20101122,102700,1200,1200,1199,1200
SPXUSD,20101122,102800,1199,1201,1199,1201
SPXUSD,20101122,102900,1201,1201,1200,1201
SPXUSD,20101122,103000,1199,1201,1199,1199
SPXUSD,20101122,103100,1200,1201,1200,1200
SPXUSD,20101122,103200,1199,1200,1198,1198
SPXUSD,20101122,103300,1200,1200,1200,1200
SPXUSD,20101122,103400,1199,1199,1199,1199
SPXUSD,20101122,103500,1199,1200,1198,1200
SPXUSD,20101122,103600,1200,1200,1199,1199
SPXUSD,20101122,103700,1199,1200,1199,1199
SPXUSD,20101122,103800,1199,1199,1199,1199
SPXUSD,20101122,103900,1200,1201,1199,1199
SPXUSD,20101122,104000,1199,1200,1199,1199
SPXUSD,20101122,104100,1199,1200,1199,1200
SPXUSD,20101122,104200,1199,1200,1199,1200
SPXUSD,20101122,104300,1199,1199,1199,1199
SPXUSD,20101122,104400,1199,1199,1198,1198
SPXUSD,20101122,104500,1199,1199,1199,1199
SPXUSD,20101122,104600,1199,1199,1198,1198
SPXUSD,20101122,104700,1199,1199,1198,1199
SPXUSD,20101122,104800,1198,1200,1197,1198
SPXUSD,20101122,104900,1199,1199,1198,1198
SPXUSD,20101122,105000,1199,1199,1198,1199
SPXUSD,20101122,105100,1198,1200,1198,1198
SPXUSD,20101122,105200,1199,1200,1198,1198
SPXUSD,20101122,105300,1199,1199,1199,1199
SPXUSD,20101122,105400,1198,1199,1198,1199
SPXUSD,20101122,105500,1198,1198,1198,1198
SPXUSD,20101122,105600,1198,1198,1198,1198
SPXUSD,20101122,105700,1198,1198,1197,1198
SPXUSD,20101122,105800,1199,1199,1198,1198
SPXUSD,20101122,105900,1198,1198,1198,1198
SPXUSD,20101122,110000,1198,1198,1197,1198
SPXUSD,20101122,110100,1198,1198,1197,1197
SPXUSD,20101122,110200,1198,1198,1197,1197
SPXUSD,20101122,110300,1197,1197,1197,1197
SPXUSD,20101122,110400,1198,1198,1197,1197
SPXUSD,20101122,110500,1198,1198,1197,1198
SPXUSD,20101122,110600,1197,1199,1197,1199
SPXUSD,20101122,110700,1198,1198,1196,1198
SPXUSD,20101122,110800,1198,1198,1197,1197
SPXUSD,20101122,110900,1197,1198,1197,1198
SPXUSD,20101122,111000,1198,1199,1197,1198
SPXUSD,20101122,111100,1198,1199,1196,1197
SPXUSD,20101122,111200,1197,1198,1197,1198
SPXUSD,20101122,111300,1197,1198,1197,1198
SPXUSD,20101122,111400,1198,1198,1197,1198
SPXUSD,20101122,111500,1196,1197,1196,1197
SPXUSD,20101122,111600,1196,1196,1196,1196
SPXUSD,20101122,111700,1196,1198,1196,1196
SPXUSD,20101122,111800,1196,1197,1196,1196
SPXUSD,20101122,111900,1197,1197,1195,1196
SPXUSD,20101122,112000,1195,1197,1195,1197
SPXUSD,20101122,112100,1196,1196,1195,1195
SPXUSD,20101122,112200,1196,1196,1196,1196
SPXUSD,20101122,112300,1196,1196,1195,1195
SPXUSD,20101122,112400,1197,1197,1195,1195
SPXUSD,20101122,112500,1196,1197,1195,1196
SPXUSD,20101122,112600,1197,1197,1195,1196
SPXUSD,20101122,112700,1196,1196,1194,1195
SPXUSD,20101122,112800,1195,1196,1194,1195
SPXUSD,20101122,112900,1195,1196,1195,1196
SPXUSD,20101122,113000,1195,1196,1195,1196
SPXUSD,20101122,113100,1196,1196,1195,1195
SPXUSD,20101122,113200,1196,1196,1196,1196
SPXUSD,20101122,113300,1196,1196,1195,1195
SPXUSD,20101122,113400,1196,1196,1195,1196
SPXUSD,20101122,113500,1195,1197,1195,1195
SPXUSD,20101122,113600,1195,1196,1195,1196
SPXUSD,20101122,113700,1195,1196,1194,1196
SPXUSD,20101122,113800,1195,1196,1195,1196
SPXUSD,20101122,113900,1195,1196,1195,1195
SPXUSD,20101122,114000,1195,1197,1195,1195
SPXUSD,20101122,114100,1195,1197,1195,1196
SPXUSD,20101122,114200,1196,1197,1195,1196
SPXUSD,20101122,114300,1196,1196,1195,1196
SPXUSD,20101122,114400,1196,1197,1195,1197
SPXUSD,20101122,114500,1195,1196,1195,1195
SPXUSD,20101122,114600,1196,1196,1195,1195
SPXUSD,20101122,114700,1196,1196,1196,1196
SPXUSD,20101122,114800,1196,1197,1196,1196
SPXUSD,20101122,114900,1196,1197,1196,1196
SPXUSD,20101122,115000,1197,1197,1196,1196
SPXUSD,20101122,115100,1196,1197,1196,1197
SPXUSD,20101122,115200,1196,1196,1196,1196
SPXUSD,20101122,115300,1196,1196,1196,1196
SPXUSD,20101122,115400,1197,1197,1196,1196
SPXUSD,20101122,115500,1196,1198,1196,1197
SPXUSD,20101122,115600,1196,1198,1196,1196
SPXUSD,20101122,115700,1196,1197,1196,1197
SPXUSD,20101122,115800,1196,1197,1196,1197
SPXUSD,20101122,115900,1197,1197,1197,1197
SPXUSD,20101122,120000,1197,1197,1196,1196
SPXUSD,20101122,120100,1196,1197,1195,1197
SPXUSD,20101122,120200,1195,1196,1195,1196
SPXUSD,20101122,120300,1196,1196,1194,1194
SPXUSD,20101122,120400,1196,1196,1195,1195
SPXUSD,20101122,120500,1194,1195,1193,1195
SPXUSD,20101122,120600,1195,1195,1195,1195
SPXUSD,20101122,120700,1194,1195,1193,1193
SPXUSD,20101122,120800,1194,1194,1193,1193
SPXUSD,20101122,120900,1194,1194,1193,1193
SPXUSD,20101122,121000,1193,1193,1193,1193
SPXUSD,20101122,121100,1193,1194,1192,1194
SPXUSD,20101122,121200,1193,1194,1192,1194
SPXUSD,20101122,121300,1194,1194,1192,1192
SPXUSD,20101122,121400,1193,1193,1193,1193
SPXUSD,20101122,121500,1194,1194,1193,1193
SPXUSD,20101122,121600,1194,1194,1193,1193
SPXUSD,20101122,121700,1193,1193,1193,1193
SPXUSD,20101122,121800,1194,1194,1193,1194
SPXUSD,20101122,121900,1192,1194,1192,1192
SPXUSD,20101122,122000,1192,1194,1192,1193
SPXUSD,20101122,122100,1194,1194,1192,1192
SPXUSD,20101122,122200,1193,1193,1193,1193
SPXUSD,20101122,122300,1194,1194,1193,1193
SPXUSD,20101122,122400,1194,1194,1193,1194
SPXUSD,20101122,122500,1193,1194,1193,1194
SPXUSD,20101122,122600,1193,1194,1193,1193
SPXUSD,20101122,122700,1195,1195,1194,1194
SPXUSD,20101122,122800,1194,1194,1193,1193
SPXUSD,20101122,122900,1194,1194,1192,1192
SPXUSD,20101122,123000,1193,1193,1192,1192
SPXUSD,20101122,123100,1193,1193,1191,1191
SPXUSD,20101122,123200,1191,1192,1191,1192
SPXUSD,20101122,123300,1192,1192,1191,1192
SPXUSD,20101122,123400,1192,1194,1192,1194
SPXUSD,20101122,123500,1193,1193,1193,1193
SPXUSD,20101122,123600,1194,1194,1193,1193
SPXUSD,20101122,123700,1194,1195,1193,1193
SPXUSD,20101122,123800,1194,1194,1194,1194
SPXUSD,20101122,123900,1195,1195,1193,1194
SPXUSD,20101122,124000,1195,1195,1193,1193
SPXUSD,20101122,124100,1194,1195,1194,1194
SPXUSD,20101122,124200,1194,1195,1193,1195
SPXUSD,20101122,124300,1194,1194,1193,1193
SPXUSD,20101122,124400,1193,1193,1193,1193
SPXUSD,20101122,124500,1192,1193,1191,1193
SPXUSD,20101122,124600,1194,1194,1192,1193
SPXUSD,20101122,124700,1193,1194,1192,1192
SPXUSD,20101122,124800,1193,1194,1192,1194
SPXUSD,20101122,124900,1192,1194,1192,1194
SPXUSD,20101122,125000,1194,1194,1193,1193
SPXUSD,20101122,125100,1194,1194,1193,1193
SPXUSD,20101122,125200,1193,1194,1193,1194
SPXUSD,20101122,125300,1193,1195,1193,1195
SPXUSD,20101122,125400,1194,1194,1194,1194
SPXUSD,20101122,125500,1195,1195,1195,1195
SPXUSD,20101122,125600,1195,1195,1194,1195
SPXUSD,20101122,125700,1195,1195,1193,1193
SPXUSD,20101122,125800,1194,1194,1193,1193
SPXUSD,20101122,125900,1194,1194,1193,1194
SPXUSD,20101122,130000,1194,1194,1193,1193
SPXUSD,20101122,130100,1194,1194,1194,1194
SPXUSD,20101122,130200,1194,1194,1193,1193
SPXUSD,20101122,130300,1193,1193,1192,1193
SPXUSD,20101122,130400,1192,1192,1191,1191
SPXUSD,20101122,130500,1193,1193,1192,1193
SPXUSD,20101122,130600,1192,1193,1192,1192
SPXUSD,20101122,130700,1192,1193,1191,1191
SPXUSD,20101122,130800,1191,1192,1191,1192
SPXUSD,20101122,130900,1192,1192,1192,1192
SPXUSD,20101122,131000,1191,1193,1191,1193
SPXUSD,20101122,131100,1192,1192,1192,1192
SPXUSD,20101122,131200,1192,1193,1191,1193
SPXUSD,20101122,131300,1192,1193,1192,1193
SPXUSD,20101122,131400,1191,1192,1191,1192
SPXUSD,20101122,131500,1193,1193,1193,1193
SPXUSD,20101122,131600,1193,1193,1191,1191
SPXUSD,20101122,131700,1191,1192,1191,1191
SPXUSD,20101122,131800,1192,1192,1190,1191
SPXUSD,20101122,131900,1191,1192,1191,1192
SPXUSD,20101122,132000,1190,1192,1190,1192
SPXUSD,20101122,132100,1190,1192,1190,1191
SPXUSD,20101122,132200,1191,1192,1191,1192
SPXUSD,20101122,132300,1191,1192,1191,1191
SPXUSD,20101122,132400,1191,1192,1191,1192
SPXUSD,20101122,132500,1192,1192,1191,1191
SPXUSD,20101122,132600,1191,1192,1191,1192
SPXUSD,20101122,132700,1193,1193,1191,1192
SPXUSD,20101122,132800,1192,1192,1190,1191
SPXUSD,20101122,132900,1191,1192,1191,1191
SPXUSD,20101122,133000,1191,1193,1191,1193
SPXUSD,20101122,133100,1193,1193,1190,1190
SPXUSD,20101122,133200,1190,1192,1189,1191
SPXUSD,20101122,133300,1190,1191,1190,1191
SPXUSD,20101122,133400,1190,1192,1189,1190
SPXUSD,20101122,133500,1191,1192,1190,1192
SPXUSD,20101122,133600,1190,1192,1190,1192
SPXUSD,20101122,133700,1192,1193,1191,1191
SPXUSD,20101122,133800,1191,1193,1190,1193
SPXUSD,20101122,133900,1192,1193,1192,1192
SPXUSD,20101122,134000,1193,1193,1191,1193
SPXUSD,20101122,134100,1193,1193,1192,1192
SPXUSD,20101122,134200,1192,1194,1192,1192
SPXUSD,20101122,134300,1192,1192,1192,1192
SPXUSD,20101122,134400,1192,1193,1191,1192
SPXUSD,20101122,134500,1191,1193,1191,1193
SPXUSD,20101122,134600,1193,1193,1191,1193
SPXUSD,20101122,134700,1193,1193,1193,1193
SPXUSD,20101122,134800,1194,1195,1193,1193
SPXUSD,20101122,134900,1193,1194,1192,1193
SPXUSD,20101122,135000,1194,1194,1193,1193
SPXUSD,20101122,135100,1193,1195,1193,1195
SPXUSD,20101122,135200,1194,1194,1193,1193
SPXUSD,20101122,135300,1194,1195,1194,1194
SPXUSD,20101122,135400,1194,1196,1194,1194
SPXUSD,20101122,135500,1194,1195,1194,1195
SPXUSD,20101122,135600,1195,1196,1194,1195
SPXUSD,20101122,135700,1196,1196,1194,1196
SPXUSD,20101122,135800,1196,1197,1196,1196
SPXUSD,20101122,135900,1197,1197,1195,1195
SPXUSD,20101122,140000,1197,1197,1196,1196
SPXUSD,20101122,140100,1195,1196,1195,1196
SPXUSD,20101122,140200,1196,1197,1195,1195
SPXUSD,20101122,140300,1196,1196,1195,1195
SPXUSD,20101122,140400,1194,1195,1194,1195
SPXUSD,20101122,140500,1195,1196,1194,1196
SPXUSD,20101122,140600,1196,1196,1195,1195
SPXUSD,20101122,140700,1195,1196,1194,1196
SPXUSD,20101122,140800,1196,1196,1195,1196
SPXUSD,20101122,140900,1194,1196,1194,1195
SPXUSD,20101122,141000,1196,1196,1194,1194
SPXUSD,20101122,141100,1194,1195,1194,1194
SPXUSD,20101122,141200,1194,1194,1194,1194
SPXUSD,20101122,141300,1194,1195,1194,1195
SPXUSD,20101122,141400,1196,1196,1195,1196
SPXUSD,20101122,141500,1195,1196,1194,1196
SPXUSD,20101122,141600,1195,1196,1195,1196
SPXUSD,20101122,141700,1196,1197,1196,1196
SPXUSD,20101122,141800,1195,1196,1195,1195
SPXUSD,20101122,141900,1195,1196,1195,1195
SPXUSD,20101122,142000,1196,1196,1194,1194
SPXUSD,20101122,142100,1194,1194,1194,1194
SPXUSD,20101122,142200,1193,1193,1192,1192
SPXUSD,20101122,142300,1193,1194,1192,1194
SPXUSD,20101122,142400,1194,1194,1192,1192
SPXUSD,20101122,142500,1192,1194,1192,1194
SPXUSD,20101122,142600,1194,1194,1193,1193
SPXUSD,20101122,142700,1192,1193,1192,1192
SPXUSD,20101122,142800,1193,1194,1191,1192
SPXUSD,20101122,142900,1192,1192,1191,1191
SPXUSD,20101122,143000,1192,1192,1191,1191
SPXUSD,20101122,143100,1190,1191,1189,1191
SPXUSD,20101122,143200,1190,1190,1189,1190
SPXUSD,20101122,143300,1189,1191,1189,1190
SPXUSD,20101122,143400,1188,1190,1188,1190
SPXUSD,20101122,143500,1189,1190,1189,1190
SPXUSD,20101122,143600,1189,1189,1188,1189
SPXUSD,20101122,143700,1189,1191,1188,1190
SPXUSD,20101122,143800,1190,1191,1190,1190
SPXUSD,20101122,143900,1190,1190,1189,1189
SPXUSD,20101122,144000,1190,1190,1190,1190
SPXUSD,20101122,144100,1190,1191,1189,1190
SPXUSD,20101122,144200,1189,1190,1189,1189
SPXUSD,20101122,144300,1191,1191,1189,1191
SPXUSD,20101122,144400,1189,1191,1189,1191
SPXUSD,20101122,144500,1191,1191,1189,1189
SPXUSD,20101122,144600,1190,1190,1188,1188
SPXUSD,20101122,144700,1190,1190,1188,1188
SPXUSD,20101122,144800,1188,1190,1188,1190
SPXUSD,20101122,144900,1189,1190,1189,1190
SPXUSD,20101122,145000,1189,1190,1188,1190
SPXUSD,20101122,145100,1190,1190,1190,1190
SPXUSD,20101122,145200,1190,1190,1190,1190
SPXUSD,20101122,145300,1190,1192,1190,1192
SPXUSD,20101122,145400,1190,1191,1190,1191
SPXUSD,20101122,145500,1191,1192,1191,1192
SPXUSD,20101122,145600,1190,1191,1190,1191
SPXUSD,20101122,145700,1190,1191,1190,1190
SPXUSD,20101122,145800,1191,1191,1189,1189
SPXUSD,20101122,145900,1190,1190,1189,1190
SPXUSD,20101122,150000,1189,1190,1188,1188
SPXUSD,20101122,150100,1190,1190,1188,1188
SPXUSD,20101122,150200,1189,1190,1187,1187
SPXUSD,20101122,150300,1188,1188,1187,1188
SPXUSD,20101122,150400,1187,1189,1187,1189
SPXUSD,20101122,150500,1188,1189,1187,1189
SPXUSD,20101122,150600,1187,1190,1187,1190
SPXUSD,20101122,150700,1189,1189,1188,1188
SPXUSD,20101122,150800,1189,1189,1188,1188
SPXUSD,20101122,150900,1189,1189,1188,1189
SPXUSD,20101122,151000,1189,1190,1188,1189
SPXUSD,20101122,151100,1190,1190,1188,1189
SPXUSD,20101122,151200,1189,1190,1189,1190
SPXUSD,20101122,151300,1190,1190,1190,1190
SPXUSD,20101122,151400,1191,1191,1189,1190
SPXUSD,20101122,151500,1190,1191,1190,1190
SPXUSD,20101122,151600,1190,1191,1189,1191
SPXUSD,20101122,151700,1190,1191,1190,1190
SPXUSD,20101122,151800,1191,1191,1190,1190
SPXUSD,20101122,151900,1191,1191,1189,1191
SPXUSD,20101122,152000,1190,1190,1189,1190
SPXUSD,20101122,152100,1190,1190,1189,1189
SPXUSD,20101122,152200,1191,1191,1189,1190
SPXUSD,20101122,152300,1190,1191,1190,1190
SPXUSD,20101122,152400,1189,1190,1189,1189
SPXUSD,20101122,152500,1189,1190,1189,1190
SPXUSD,20101122,152600,1189,1190,1189,1190
SPXUSD,20101122,152700,1189,1190,1189,1190
SPXUSD,20101122,152800,1190,1190,1190,1190
SPXUSD,20101122,152900,1189,1191,1189,1191
SPXUSD,20101122,153000,1190,1190,1189,1189
SPXUSD,20101122,153100,1190,1190,1189,1190
SPXUSD,20101122,153200,1189,1190,1189,1190
SPXUSD,20101122,153300,1190,1190,1188,1190
SPXUSD,20101122,153400,1190,1190,1190,1190
SPXUSD,20101122,153500,1189,1190,1189,1190
SPXUSD,20101122,153600,1190,1190,1189,1190
SPXUSD,20101122,153700,1190,1191,1189,1189
SPXUSD,20101122,153800,1189,1191,1189,1191
SPXUSD,20101122,153900,1191,1191,1189,1190
SPXUSD,20101122,154000,1190,1190,1189,1190
SPXUSD,20101122,154100,1191,1191,1191,1191
SPXUSD,20101122,154200,1191,1191,1191,1191
SPXUSD,20101122,154300,1191,1191,1190,1191
SPXUSD,20101122,154400,1190,1191,1190,1191
SPXUSD,20101122,154500,1190,1190,1189,1189
SPXUSD,20101122,154600,1191,1191,1190,1191
SPXUSD,20101122,154700,1190,1191,1189,1189
SPXUSD,20101122,154800,1189,1190,1189,1190
SPXUSD,20101122,154900,1190,1190,1190,1190
SPXUSD,20101122,155000,1190,1191,1190,1191
SPXUSD,20101122,155100,1191,1191,1190,1190
SPXUSD,20101122,155200,1189,1190,1189,1190
SPXUSD,20101122,155300,1190,1191,1189,1190
SPXUSD,20101122,155400,1190,1191,1190,1190
SPXUSD,20101122,155500,1190,1191,1189,1189
SPXUSD,20101122,155600,1190,1191,1190,1190
SPXUSD,20101122,155700,1190,1191,1190,1190
SPXUSD,20101122,155800,1191,1191,1190,1191
SPXUSD,20101122,155900,1191,1191,1189,1190
SPXUSD,20101122,160000,1190,1191,1189,1189
SPXUSD,20101122,160100,1190,1191,1190,1190
SPXUSD,20101122,160200,1189,1190,1188,1188
SPXUSD,20101122,160300,1189,1189,1187,1188
SPXUSD,20101122,160400,1189,1190,1188,1188
SPXUSD,20101122,160500,1187,1189,1187,1189
SPXUSD,20101122,160600,1189,1189,1188,1188
SPXUSD,20101122,160700,1188,1190,1188,1190
SPXUSD,20101122,160800,1189,1189,1188,1189
SPXUSD,20101122,160900,1189,1190,1188,1189
SPXUSD,20101122,161000,1188,1189,1188,1189
SPXUSD,20101122,161100,1189,1189,1187,1187
SPXUSD,20101122,161200,1187,1188,1187,1187
SPXUSD,20101122,161300,1188,1188,1188,1188
SPXUSD,20101122,161400,1189,1189,1189,1189
SPXUSD,20101122,161500,1189,1189,1188,1188
SPXUSD,20101122,161600,1188,1189,1188,1189
SPXUSD,20101122,161700,1189,1189,1188,1188
SPXUSD,20101122,161800,1189,1189,1188,1188
SPXUSD,20101122,161900,1189,1189,1189,1189
SPXUSD,20101122,162000,1189,1190,1188,1190
SPXUSD,20101122,162100,1190,1190,1189,1190
SPXUSD,20101122,162200,1190,1190,1188,1188
SPXUSD,20101122,162300,1189,1189,1187,1189
SPXUSD,20101122,162400,1189,1189,1188,1188
SPXUSD,20101122,162500,1188,1189,1187,1188
SPXUSD,20101122,162600,1187,1188,1185,1187
SPXUSD,20101122,162700,1187,1187,1185,1187
SPXUSD,20101122,162800,1187,1187,1185,1186
SPXUSD,20101122,162900,1186,1186,1184,1184
SPXUSD,20101122,163000,1184,1185,1183,1185
SPXUSD,20101122,163100,1185,1185,1183,1183
SPXUSD,20101122,163200,1183,1185,1183,1184
SPXUSD,20101122,163300,1183,1185,1183,1185
SPXUSD,20101122,163400,1183,1185,1183,1184
SPXUSD,20101122,163500,1185,1185,1184,1184
SPXUSD,20101122,163600,1185,1185,1183,1183
SPXUSD,20101122,163700,1184,1184,1183,1184
SPXUSD,20101122,163800,1184,1185,1183,1185
SPXUSD,20101122,163900,1184,1185,1184,1185
SPXUSD,20101122,164000,1184,1184,1183,1184
SPXUSD,20101122,164100,1184,1184,1184,1184
SPXUSD,20101122,164200,1184,1185,1183,1184
SPXUSD,20101122,164300,1185,1185,1182,1184
SPXUSD,20101122,164400,1184,1184,1183,1183
SPXUSD,20101122,164500,1184,1184,1182,1184
SPXUSD,20101122,164600,1183,1184,1182,1183
SPXUSD,20101122,164700,1184,1184,1182,1182
SPXUSD,20101122,164800,1182,1183,1182,1182
SPXUSD,20101122,164900,1183,1183,1182,1182
SPXUSD,20101122,165000,1182,1184,1182,1184
SPXUSD,20101122,165100,1183,1183,1183,1183
SPXUSD,20101122,165200,1183,1184,1182,1184
SPXUSD,20101122,165300,1183,1186,1183,1185
SPXUSD,20101122,165400,1185,1185,1184,1184
SPXUSD,20101122,165500,1183,1184,1183,1184
SPXUSD,20101122,165600,1183,1185,1183,1184
SPXUSD,20101122,165700,1185,1185,1183,1185
SPXUSD,20101122,165800,1184,1185,1184,1185
SPXUSD,20101122,165900,1185,1185,1185,1185
SPXUSD,20101122,170000,1184,1184,1183,1184
SPXUSD,20101122,170100,1184,1184,1184,1184
SPXUSD,20101122,170200,1184,1185,1183,1183
SPXUSD,20101122,170300,1184,1185,1183,1183
SPXUSD,20101122,170400,1184,1184,1184,1184
SPXUSD,20101122,170500,1183,1184,1183,1184
SPXUSD,20101122,170600,1184,1185,1184,1184
SPXUSD,20101122,170700,1184,1185,1183,1183
SPXUSD,20101122,170800,1185,1185,1183,1184
SPXUSD,20101122,170900,1185,1185,1183,1184
SPXUSD,20101122,171000,1185,1185,1184,1184
SPXUSD,20101122,171100,1184,1185,1184,1185
SPXUSD,20101122,171200,1185,1185,1185,1185
SPXUSD,20101122,171300,1185,1186,1184,1184
SPXUSD,20101122,171400,1185,1186,1185,1185
SPXUSD,20101122,171500,1184,1185,1184,1184
SPXUSD,20101122,171600,1185,1185,1185,1185
SPXUSD,20101122,171700,1185,1185,1184,1184
SPXUSD,20101122,171800,1185,1185,1184,1184
SPXUSD,20101122,171900,1185,1185,1184,1185
SPXUSD,20101122,172000,1184,1185,1184,1184
SPXUSD,20101122,172100,1184,1185,1184,1184
SPXUSD,20101122,172200,1183,1184,1183,1184
SPXUSD,20101122,172300,1183,1184,1183,1184
SPXUSD,20101122,172400,1184,1185,1183,1184
SPXUSD,20101122,172500,1184,1185,1184,1185
SPXUSD,20101122,172600,1184,1186,1184,1186
SPXUSD,20101122,172700,1184,1186,1184,1184
SPXUSD,20101122,172800,1185,1186,1184,1186
SPXUSD,20101122,172900,1185,1185,1185,1185
SPXUSD,20101122,173000,1185,1186,1184,1186
SPXUSD,20101122,173100,1186,1187,1186,1187
SPXUSD,20101122,173200,1186,1186,1185,1186
SPXUSD,20101122,173300,1187,1187,1185,1185
SPXUSD,20101122,173400,1187,1188,1186,1188
SPXUSD,20101122,173500,1186,1187,1186,1187
SPXUSD,20101122,173600,1187,1187,1186,1187
SPXUSD,20101122,173700,1187,1187,1187,1187
SPXUSD,20101122,173800,1186,1187,1186,1187
SPXUSD,20101122,173900,1186,1188,1186,1186
SPXUSD,20101122,174000,1187,1188,1187,1188
SPXUSD,20101122,174100,1187,1187,1187,1187
SPXUSD,20101122,174200,1187,1187,1186,1186
SPXUSD,20101122,174300,1186,1188,1186,1186
SPXUSD,20101122,174400,1187,1188,1187,1187
SPXUSD,20101122,174500,1187,1187,1186,1187
SPXUSD,20101122,174600,1187,1187,1186,1187
SPXUSD,20101122,174700,1186,1187,1186,1187
SPXUSD,20101122,174800,1186,1186,1186,1186
SPXUSD,20101122,174900,1186,1187,1186,1187
SPXUSD,20101122,175000,1187,1187,1187,1187
SPXUSD,20101122,175100,1188,1188,1187,1187
SPXUSD,20101122,175200,1188,1188,1187,1187
SPXUSD,20101122,175300,1187,1188,1187,1187
SPXUSD,20101122,175400,1187,1189,1187,1188
SPXUSD,20101122,175500,1188,1188,1187,1187
SPXUSD,20101122,175600,1187,1188,1186,1188
SPXUSD,20101122,175700,1188,1189,1188,1189
SPXUSD,20101122,175800,1187,1189,1187,1189
SPXUSD,20101122,175900,1188,1188,1187,1188
SPXUSD,20101122,180000,1188,1188,1187,1188
SPXUSD,20101122,180100,1188,1189,1187,1189
SPXUSD,20101122,180200,1188,1189,1187,1189
SPXUSD,20101122,180300,1188,1188,1188,1188
SPXUSD,20101122,180400,1188,1189,1188,1189
SPXUSD,20101122,180500,1189,1189,1189,1189
SPXUSD,20101122,180600,1187,1188,1187,1187
SPXUSD,20101122,180700,1187,1188,1187,1188
SPXUSD,20101122,180800,1187,1188,1187,1187
SPXUSD,20101122,180900,1187,1189,1187,1188
SPXUSD,20101122,181000,1188,1188,1188,1188
SPXUSD,20101122,181100,1189,1189,1188,1189
SPXUSD,20101122,181200,1189,1189,1188,1188
SPXUSD,20101122,181300,1189,1189,1189,1189
SPXUSD,20101122,181400,1190,1190,1189,1189
SPXUSD,20101122,181500,1189,1190,1188,1190
SPXUSD,20101122,181600,1190,1190,1189,1190
SPXUSD,20101122,181700,1189,1190,1189,1190
SPXUSD,20101122,181800,1190,1191,1190,1190
SPXUSD,20101122,181900,1190,1190,1189,1189
SPXUSD,20101122,182000,1190,1191,1189,1189
SPXUSD,20101122,182100,1190,1190,1189,1190
SPXUSD,20101122,182200,1191,1191,1189,1190
SPXUSD,20101122,182300,1190,1191,1190,1191
SPXUSD,20101122,182400,1190,1191,1190,1190
SPXUSD,20101122,182500,1191,1191,1189,1189
SPXUSD,20101122,182600,1190,1190,1189,1190
SPXUSD,20101122,182700,1190,1191,1188,1189
SPXUSD,20101122,182800,1190,1190,1188,1190
SPXUSD,20101122,182900,1190,1190,1189,1189
SPXUSD,20101122,183000,1188,1190,1188,1189
SPXUSD,20101122,183100,1189,1190,1189,1190
SPXUSD,20101122,183200,1189,1189,1189,1189
SPXUSD,20101122,183300,1190,1190,1189,1189
SPXUSD,20101122,183400,1190,1190,1189,1189
SPXUSD,20101122,183500,1190,1190,1188,1190
SPXUSD,20101122,183600,1188,1190,1188,1190
SPXUSD,20101122,183700,1189,1189,1189,1189
SPXUSD,20101122,183800,1190,1191,1189,1190
SPXUSD,20101122,183900,1190,1190,1190,1190
SPXUSD,20101122,184000,1190,1191,1190,1191
SPXUSD,20101122,184100,1189,1190,1189,1189
SPXUSD,20101122,184200,1190,1190,1189,1189
SPXUSD,20101122,184300,1189,1191,1189,1189
SPXUSD,20101122,184400,1189,1191,1189,1190
SPXUSD,20101122,184500,1190,1193,1190,1192
SPXUSD,20101122,184600,1192,1193,1192,1192
SPXUSD,20101122,184700,1192,1193,1192,1193
SPXUSD,20101122,184800,1193,1193,1192,1192
SPXUSD,20101122,184900,1193,1193,1192,1192
SPXUSD,20101122,185000,1192,1194,1192,1192
SPXUSD,20101122,185100,1194,1194,1193,1193
SPXUSD,20101122,185200,1193,1194,1192,1194
SPXUSD,20101122,185300,1193,1193,1192,1193
SPXUSD,20101122,185400,1194,1194,1192,1193
SPXUSD,20101122,185500,1192,1193,1192,1193
SPXUSD,20101122,185600,1192,1193,1192,1193
SPXUSD,20101122,185700,1192,1193,1192,1193
SPXUSD,20101122,185800,1193,1194,1192,1192
SPXUSD,20101122,185900,1193,1193,1192,1192
SPXUSD,20101122,190000,1192,1193,1192,1193
SPXUSD,20101122,190100,1194,1194,1193,1193
SPXUSD,20101122,190200,1192,1193,1192,1192
SPXUSD,20101122,190300,1193,1193,1192,1192
SPXUSD,20101122,190400,1192,1193,1192,1193
SPXUSD,20101122,190500,1193,1194,1192,1192
SPXUSD,20101122,190600,1193,1194,1193,1193
SPXUSD,20101122,190700,1192,1194,1192,1192
SPXUSD,20101122,190800,1194,1194,1193,1193
SPXUSD,20101122,190900,1194,1194,1192,1193
SPXUSD,20101122,191000,1193,1193,1191,1192
SPXUSD,20101122,191100,1193,1193,1192,1192
SPXUSD,20101122,191200,1192,1193,1191,1193
SPXUSD,20101122,191300,1192,1193,1191,1192
SPXUSD,20101122,191400,1191,1192,1191,1191
SPXUSD,20101122,191500,1192,1193,1191,1193
SPXUSD,20101122,191600,1192,1193,1192,1193
SPXUSD,20101122,191700,1193,1193,1192,1192
SPXUSD,20101122,191800,1193,1193,1192,1193
SPXUSD,20101122,191900,1193,1193,1193,1193
SPXUSD,20101122,192000,1192,1193,1192,1193
SPXUSD,20101122,192100,1193,1193,1192,1192
SPXUSD,20101122,192200,1193,1193,1192,1192
SPXUSD,20101122,192300,1194,1194,1193,1193
SPXUSD,20101122,192400,1193,1193,1193,1193
SPXUSD,20101122,192500,1192,1193,1192,1192
SPXUSD,20101122,192600,1191,1193,1191,1193
SPXUSD,20101122,192700,1193,1193,1192,1192
SPXUSD,20101122,192800,1190,1192,1190,1190
SPXUSD,20101122,192900,1191,1192,1191,1191
SPXUSD,20101122,193000,1192,1192,1191,1191
SPXUSD,20101122,193100,1191,1192,1191,1192
SPXUSD,20101122,193200,1191,1192,1190,1192
SPXUSD,20101122,193300,1191,1192,1191,1191
SPXUSD,20101122,193400,1192,1192,1192,1192
SPXUSD,20101122,193500,1192,1192,1191,1191
SPXUSD,20101122,193600,1192,1192,1190,1192
SPXUSD,20101122,193700,1192,1192,1191,1192
SPXUSD,20101122,193800,1192,1194,1192,1194
SPXUSD,20101122,193900,1193,1194,1192,1193
SPXUSD,20101122,194000,1193,1194,1193,1194
SPXUSD,20101122,194100,1193,1194,1193,1194
SPXUSD,20101122,194200,1194,1196,1193,1196
SPXUSD,20101122,194300,1195,1195,1195,1195
SPXUSD,20101122,194400,1196,1196,1195,1195
SPXUSD,20101122,194500,1196,1196,1195,1195
SPXUSD,20101122,194600,1196,1196,1194,1195
SPXUSD,20101122,194700,1196,1196,1195,1195
SPXUSD,20101122,194800,1195,1196,1195,1196
SPXUSD,20101122,194900,1196,1197,1195,1196
SPXUSD,20101122,195000,1196,1197,1195,1196
SPXUSD,20101122,195100,1195,1196,1195,1195
SPXUSD,20101122,195200,1196,1196,1195,1196
SPXUSD,20101122,195300,1197,1197,1196,1196
SPXUSD,20101122,195400,1196,1196,1196,1196
SPXUSD,20101122,195500,1196,1196,1195,1195
SPXUSD,20101122,195600,1196,1196,1195,1195
SPXUSD,20101122,195700,1196,1196,1195,1196
SPXUSD,20101122,195800,1195,1196,1195,1195
SPXUSD,20101122,195900,1196,1196,1195,1196
SPXUSD,20101122,200000,1196,1196,1195,1196
SPXUSD,20101122,200100,1195,1197,1195,1195
SPXUSD,20101122,200200,1196,1196,1195,1195
SPXUSD,20101122,200300,1195,1196,1195,1196
SPXUSD,20101122,200400,1196,1196,1195,1195
SPXUSD,20101122,200500,1196,1197,1195,1197
SPXUSD,20101122,200600,1196,1196,1196,1196
SPXUSD,20101122,200700,1194,1196,1194,1195
SPXUSD,20101122,200800,1194,1196,1194,1196
SPXUSD,20101122,200900,1196,1196,1195,1195
SPXUSD,20101122,201000,1195,1196,1195,1196
SPXUSD,20101122,201100,1196,1196,1196,1196
SPXUSD,20101122,201200,1197,1197,1196,1197
SPXUSD,20101122,201300,1197,1198,1196,1198
SPXUSD,20101122,201400,1197,1198,1195,1198
SPXUSD,20101122,201500,1197,1197,1196,1196
SPXUSD,20101122,201600,1196,1196,1194,1195
SPXUSD,20101122,201700,1195,1196,1194,1194
SPXUSD,20101122,201800,1196,1196,1195,1195
SPXUSD,20101122,201900,1195,1195,1195,1195
SPXUSD,20101122,202000,1195,1195,1195,1195
SPXUSD,20101122,202100,1196,1196,1195,1196
SPXUSD,20101122,202200,1195,1196,1195,1196
SPXUSD,20101122,202300,1195,1196,1195,1196
SPXUSD,20101122,202400,1194,1196,1194,1196
SPXUSD,20101122,202500,1194,1195,1194,1195
SPXUSD,20101122,202600,1195,1197,1195,1195
SPXUSD,20101122,202700,1196,1196,1195,1195
SPXUSD,20101122,202800,1195,1196,1195,1196
SPXUSD,20101122,202900,1195,1196,1195,1195
SPXUSD,20101122,203000,1195,1195,1195,1195
SPXUSD,20101122,203100,1196,1196,1195,1195
SPXUSD,20101122,203200,1196,1196,1195,1195
SPXUSD,20101122,203300,1195,1195,1195,1195
SPXUSD,20101122,203400,1195,1196,1195,1196
SPXUSD,20101122,203500,1196,1196,1196,1196
SPXUSD,20101122,203600,1195,1196,1195,1196
SPXUSD,20101122,203700,1194,1196,1194,1196
SPXUSD,20101122,203800,1195,1195,1195,1195
SPXUSD,20101122,203900,1196,1196,1195,1196
SPXUSD,20101122,204000,1195,1197,1195,1197
SPXUSD,20101122,204100,1197,1197,1196,1196
SPXUSD,20101122,204200,1195,1196,1195,1195
SPXUSD,20101122,204300,1196,1196,1195,1195
SPXUSD,20101122,204400,1196,1197,1195,1195
SPXUSD,20101122,204500,1197,1197,1195,1195
SPXUSD,20101122,204600,1195,1196,1195,1195
SPXUSD,20101122,204700,1195,1196,1195,1196
SPXUSD,20101122,204800,1196,1196,1195,1195
SPXUSD,20101122,204900,1196,1196,1196,1196
SPXUSD,20101122,205000,1195,1196,1195,1196
SPXUSD,20101122,205100,1196,1196,1195,1195
SPXUSD,20101122,205200,1195,1195,1195,1195
SPXUSD,20101122,205300,1196,1197,1196,1197
SPXUSD,20101122,205400,1195,1197,1195,1197
SPXUSD,20101122,205500,1197,1197,1195,1195
SPXUSD,20101122,205600,1196,1197,1195,1195
SPXUSD,20101122,205700,1196,1196,1196,1196
SPXUSD,20101122,205800,1196,1197,1196,1197
SPXUSD,20101122,205900,1195,1196,1195,1196
SPXUSD,20101122,210000,1196,1196,1195,1195
SPXUSD,20101122,210100,1195,1196,1195,1196
SPXUSD,20101122,210200,1194,1196,1194,1196
SPXUSD,20101122,210300,1195,1196,1194,1195
SPXUSD,20101122,210400,1195,1196,1195,1196
SPXUSD,20101122,210500,1195,1196,1195,1196
SPXUSD,20101122,210600,1196,1197,1196,1196
SPXUSD,20101122,210700,1196,1197,1196,1197
SPXUSD,20101122,210800,1196,1196,1196,1196
SPXUSD,20101122,210900,1195,1197,1195,1196
SPXUSD,20101122,211000,1196,1197,1196,1196
SPXUSD,20101122,211100,1196,1197,1196,1197
SPXUSD,20101122,211200,1195,1196,1195,1196
SPXUSD,20101122,211300,1197,1197,1195,1195
SPXUSD,20101122,211400,1196,1196,1195,1195
SPXUSD,20101122,220000,1195,1197,1195,1196
SPXUSD,20101122,220100,1196,1196,1195,1195
SPXUSD,20101122,220200,1197,1197,1196,1196
SPXUSD,20101122,220300,1196,1197,1196,1197
SPXUSD,20101122,220400,1196,1197,1195,1196
SPXUSD,20101122,220500,1197,1197,1197,1197
SPXUSD,20101122,220600,1196,1196,1196,1196
SPXUSD,20101122,220700,1197,1197,1197,1197
SPXUSD,20101122,220800,1196,1197,1196,1197
SPXUSD,20101122,220900,1196,1197,1196,1196
SPXUSD,20101122,221000,1196,1197,1195,1196
SPXUSD,20101122,221100,1195,1197,1195,1195
SPXUSD,20101122,221200,1196,1197,1195,1195
SPXUSD,20101122,221300,1195,1196,1195,1196
SPXUSD,20101122,221400,1195,1197,1195,1196
SPXUSD,20101122,221500,1196,1196,1196,1196
SPXUSD,20101122,221600,1196,1197,1196,1197
SPXUSD,20101122,221700,1196,1196,1196,1196
SPXUSD,20101122,221800,1197,1197,1196,1196
SPXUSD,20101122,221900,1197,1197,1196,1196
SPXUSD,20101122,222000,1197,1197,1195,1195
SPXUSD,20101122,222100,1196,1197,1196,1197
SPXUSD,20101122,222200,1196,1196,1195,1195
SPXUSD,20101122,222300,1195,1197,1195,1197
SPXUSD,20101122,222400,1196,1197,1196,1197
SPXUSD,20101122,222500,1197,1197,1195,1195
SPXUSD,20101122,222600,1196,1197,1196,1197
SPXUSD,20101122,222700,1196,1196,1195,1195
SPXUSD,20101122,222800,1196,1196,1195,1195
SPXUSD,20101122,222900,1195,1196,1195,1196
SPXUSD,20101122,223000,1195,1197,1195,1195
SPXUSD,20101122,223200,1195,1197,1195,1197
SPXUSD,20101122,223300,1196,1196,1195,1195
SPXUSD,20101122,223400,1196,1196,1194,1195
SPXUSD,20101122,223500,1196,1196,1194,1194
SPXUSD,20101122,223600,1195,1195,1195,1195
SPXUSD,20101122,223700,1194,1195,1194,1195
SPXUSD,20101122,223800,1194,1195,1194,1194
SPXUSD,20101122,223900,1195,1196,1194,1196
SPXUSD,20101122,224000,1195,1196,1194,1194
SPXUSD,20101122,224100,1196,1196,1194,1194
SPXUSD,20101122,224200,1194,1194,1194,1194
SPXUSD,20101122,224300,1194,1196,1194,1195
SPXUSD,20101122,224400,1194,1195,1194,1195
SPXUSD,20101122,224500,1195,1195,1194,1195
SPXUSD,20101122,224600,1194,1196,1194,1194
SPXUSD,20101122,224700,1194,1196,1194,1195
SPXUSD,20101122,224800,1195,1195,1195,1195
SPXUSD,20101122,224900,1195,1196,1194,1194
SPXUSD,20101122,225000,1196,1196,1194,1194
SPXUSD,20101122,225100,1194,1194,1194,1194
SPXUSD,20101122,225200,1196,1196,1194,1195
SPXUSD,20101122,225300,1194,1194,1194,1194
SPXUSD,20101122,225400,1194,1195,1194,1194
SPXUSD,20101122,225500,1194,1195,1194,1195
SPXUSD,20101122,225600,1194,1195,1194,1195
SPXUSD,20101122,225700,1194,1195,1194,1195
SPXUSD,20101122,225800,1194,1196,1194,1196
SPXUSD,20101122,225900,1194,1195,1194,1194
NDQUSD,20101122,000100,2144,2144,2144,2144
NDQUSD,20101122,000200,2143,2143,2142,2143
NDQUSD,20101122,000300,2144,2144,2143,2143
NDQUSD,20101122,000400,2143,2144,2143,2144
NDQUSD,20101122,000500,2143,2145,2143,2145
NDQUSD,20101122,000600,2144,2147,2144,2147
NDQUSD,20101122,000700,2146,2146,2145,2145
NDQUSD,20101122,000800,2146,2146,2145,2146
NDQUSD,20101122,000900,2147,2147,2146,2146
NDQUSD,20101122,001000,2146,2146,2146,2146
NDQUSD,20101122,001100,2146,2147,2145,2147
NDQUSD,20101122,001200,2146,2146,2146,2146
NDQUSD,20101122,001300,2146,2146,2145,2145
NDQUSD,20101122,001400,2145,2146,2145,2146
NDQUSD,20101122,001500,2146,2147,2145,2147
NDQUSD,20101122,001700,2146,2147,2145,2146
NDQUSD,20101122,001800,2146,2146,2146,2146
NDQUSD,20101122,001900,2147,2147,2146,2146
NDQUSD,20101122,002000,2147,2147,2146,2146
NDQUSD,20101122,002100,2147,2148,2147,2147
NDQUSD,20101122,002200,2147,2147,2146,2146
NDQUSD,20101122,002300,2146,2147,2146,2146
NDQUSD,20101122,002500,2147,2147,2146,2146
NDQUSD,20101122,002600,2147,2147,2147,2147
NDQUSD,20101122,002700,2146,2147,2146,2147
NDQUSD,20101122,002800,2146,2147,2145,2147
NDQUSD,20101122,002900,2145,2146,2145,2146
NDQUSD,20101122,003000,2146,2146,2146,2146
NDQUSD,20101122,003100,2145,2146,2145,2146
NDQUSD,20101122,003300,2145,2146,2145,2146
NDQUSD,20101122,003400,2145,2146,2145,2146
NDQUSD,20101122,003700,2145,2146,2145,2146
NDQUSD,20101122,003900,2145,2146,2145,2146
NDQUSD,20101122,004000,2145,2145,2145,2145
NDQUSD,20101122,004100,2146,2146,2145,2145
NDQUSD,20101122,004300,2145,2146,2145,2146
NDQUSD,20101122,004400,2145,2146,2145,2146
NDQUSD,20101122,004500,2146,2146,2145,2145
NDQUSD,20101122,004600,2144,2145,2144,2144
NDQUSD,20101122,004700,2144,2145,2144,2145
NDQUSD,20101122,004800,2145,2145,2143,2143
NDQUSD,20101122,004900,2144,2146,2144,2146
NDQUSD,20101122,005000,2146,2146,2145,2146
NDQUSD,20101122,005100,2145,2146,2144,2146
NDQUSD,20101122,005200,2144,2145,2143,2143
NDQUSD,20101122,005300,2143,2145,2143,2145
NDQUSD,20101122,005400,2145,2146,2144,2144
NDQUSD,20101122,005500,2144,2145,2144,2145
NDQUSD,20101122,005600,2146,2146,2144,2144
NDQUSD,20101122,005800,2145,2146,2145,2146
NDQUSD,20101122,005900,2144,2145,2144,2145
NDQUSD,20101122,010000,2144,2145,2144,2144
NDQUSD,20101122,010100,2144,2144,2144,2144
NDQUSD,20101122,010200,2144,2145,2143,2145
NDQUSD,20101122,010300,2144,2145,2144,2144
NDQUSD,20101122,010400,2144,2145,2144,2145
NDQUSD,20101122,010500,2144,2144,2144,2144
NDQUSD,20101122,010700,2145,2145,2144,2144
NDQUSD,20101122,010900,2145,2145,2145,2145
NDQUSD,20101122,011000,2145,2145,2144,2144
NDQUSD,20101122,011100,2145,2145,2144,2145
NDQUSD,20101122,011200,2146,2146,2145,2146
NDQUSD,20101122,011400,2145,2146,2144,2146
NDQUSD,20101122,011500,2145,2146,2145,2145
NDQUSD,20101122,011600,2147,2147,2146,2146
NDQUSD,20101122,011700,2145,2146,2145,2146
NDQUSD,20101122,011800,2145,2146,2144,2144
NDQUSD,20101122,011900,2146,2146,2145,2146
NDQUSD,20101122,012000,2146,2146,2144,2144
NDQUSD,20101122,012100,2146,2146,2144,2144
NDQUSD,20101122,012400,2145,2145,2144,2144
NDQUSD,20101122,012500,2144,2146,2144,2145
NDQUSD,20101122,012600,2146,2146,2144,2144
NDQUSD,20101122,012800,2145,2146,2145,2146
NDQUSD,20101122,013000,2146,2147,2145,2147
NDQUSD,20101122,013100,2146,2146,2145,2145
NDQUSD,20101122,013200,2146,2147,2146,2146
NDQUSD,20101122,013300,2146,2146,2145,2145
NDQUSD,20101122,013400,2144,2146,2144,2145
NDQUSD,20101122,013500,2145,2146,2144,2145
NDQUSD,20101122,013900,2145,2146,2145,2145
NDQUSD,20101122,014000,2145,2146,2144,2144
NDQUSD,20101122,014100,2144,2145,2144,2145
NDQUSD,20101122,014300,2145,2145,2145,2145
NDQUSD,20101122,014500,2146,2146,2144,2145
NDQUSD,20101122,014600,2144,2145,2144,2145
NDQUSD,20101122,014700,2144,2144,2144,2144
NDQUSD,20101122,014800,2143,2144,2143,2143
NDQUSD,20101122,014900,2144,2145,2144,2145
NDQUSD,20101122,015000,2143,2145,2143,2144
NDQUSD,20101122,015100,2145,2145,2144,2144
NDQUSD,20101122,015300,2144,2145,2144,2145
NDQUSD,20101122,015400,2145,2146,2144,2144
NDQUSD,20101122,015600,2145,2145,2144,2144
NDQUSD,20101122,015700,2145,2145,2145,2145
NDQUSD,20101122,015800,2145,2145,2145,2145
NDQUSD,20101122,015900,2144,2145,2144,2145
NDQUSD,20101122,020000,2145,2146,2144,2144
NDQUSD,20101122,020200,2144,2146,2144,2144
NDQUSD,20101122,020300,2146,2146,2144,2145
NDQUSD,20101122,020400,2144,2146,2144,2146
NDQUSD,20101122,020500,2145,2146,2145,2145
NDQUSD,20101122,020700,2145,2145,2144,2144
NDQUSD,20101122,020800,2144,2144,2143,2143
NDQUSD,20101122,020900,2144,2145,2144,2144
NDQUSD,20101122,021000,2144,2144,2144,2144
NDQUSD,20101122,021100,2144,2144,2143,2143
NDQUSD,20101122,021200,2143,2144,2142,2144
NDQUSD,20101122,021300,2144,2145,2143,2143
NDQUSD,20101122,021500,2144,2144,2143,2143
NDQUSD,20101122,021600,2144,2145,2143,2145
NDQUSD,20101122,021700,2144,2144,2143,2144
NDQUSD,20101122,021800,2144,2144,2144,2144
NDQUSD,20101122,021900,2145,2145,2143,2145
NDQUSD,20101122,022000,2143,2145,2143,2144
NDQUSD,20101122,022200,2143,2144,2143,2144
NDQUSD,20101122,022300,2143,2144,2143,2144
NDQUSD,20101122,022400,2145,2145,2144,2144
NDQUSD,20101122,022500,2143,2144,2142,2142
NDQUSD,20101122,022600,2142,2143,2142,2143
NDQUSD,20101122,022700,2143,2143,2143,2143
NDQUSD,20101122,022800,2143,2144,2143,2144
NDQUSD,20101122,023000,2144,2145,2143,2143
NDQUSD,20101122,023100,2143,2144,2143,2143
NDQUSD,20101122,023200,2144,2144,2143,2144
NDQUSD,20101122,023300,2143,2144,2143,2144
NDQUSD,20101122,023400,2143,2143,2143,2143
NDQUSD,20101122,023700,2144,2144,2143,2144
NDQUSD,20101122,024000,2145,2145,2143,2144
NDQUSD,20101122,024200,2144,2144,2144,2144
NDQUSD,20101122,024400,2145,2145,2143,2143
NDQUSD,20101122,024600,2144,2145,2143,2145
NDQUSD,20101122,024800,2144,2145,2144,2144
NDQUSD,20101122,024900,2144,2144,2143,2143
NDQUSD,20101122,025100,2145,2145,2144,2144
NDQUSD,20101122,025200,2143,2145,2143,2145
NDQUSD,20101122,025300,2145,2146,2144,2145
NDQUSD,20101122,025500,2145,2145,2144,2144
NDQUSD,20101122,025800,2145,2145,2144,2145
NDQUSD,20101122,030000,2144,2145,2144,2145
NDQUSD,20101122,030100,2144,2145,2144,2145
NDQUSD,20101122,030400,2144,2145,2144,2145
NDQUSD,20101122,030500,2144,2145,2144,2144
NDQUSD,20101122,030600,2145,2145,2144,2145
NDQUSD,20101122,030900,2145,2145,2144,2145
NDQUSD,20101122,031100,2145,2145,2143,2143
NDQUSD,20101122,032000,2143,2145,2143,2144
NDQUSD,20101122,032200,2144,2145,2144,2144
NDQUSD,20101122,032300,2143,2143,2143,2143
NDQUSD,20101122,032400,2145,2145,2143,2144
NDQUSD,20101122,032500,2144,2144,2144,2144
NDQUSD,20101122,032900,2144,2145,2143,2143
NDQUSD,20101122,033200,2144,2144,2143,2143
NDQUSD,20101122,033300,2144,2145,2144,2144
NDQUSD,20101122,033800,2143,2143,2143,2143
NDQUSD,20101122,034100,2145,2145,2143,2145
NDQUSD,20101122,034200,2144,2145,2143,2144
NDQUSD,20101122,035700,2144,2144,2143,2144
NDQUSD,20101122,035800,2143,2143,2143,2143
NDQUSD,20101122,035900,2144,2144,2144,2144
NDQUSD,20101122,040100,2144,2144,2143,2144
NDQUSD,20101122,040200,2143,2144,2143,2144
NDQUSD,20101122,040500,2143,2144,2143,2144
NDQUSD,20101122,040600,2142,2144,2142,2143
NDQUSD,20101122,040700,2144,2144,2143,2144
NDQUSD,20101122,040800,2143,2144,2142,2142
NDQUSD,20101122,040900,2142,2144,2142,2144
NDQUSD,20101122,041300,2144,2144,2143,2144
NDQUSD,20101122,041400,2144,2145,2144,2145
NDQUSD,20101122,041600,2143,2143,2143,2143
NDQUSD,20101122,041700,2144,2144,2143,2144
NDQUSD,20101122,041800,2143,2144,2143,2144
NDQUSD,20101122,042000,2143,2143,2143,2143
NDQUSD,20101122,042100,2142,2143,2142,2143
NDQUSD,20101122,042200,2143,2143,2142,2142
NDQUSD,20101122,042300,2144,2144,2143,2143
NDQUSD,20101122,042500,2144,2144,2143,2144
NDQUSD,20101122,042600,2142,2144,2142,2144
NDQUSD,20101122,042700,2143,2143,2143,2143
NDQUSD,20101122,042800,2143,2144,2142,2142
NDQUSD,20101122,043100,2143,2143,2143,2143
NDQUSD,20101122,043300,2143,2144,2143,2143
NDQUSD,20101122,043800,2143,2144,2142,2144
NDQUSD,20101122,044000,2142,2143,2142,2143
NDQUSD,20101122,044100,2144,2144,2142,2142
NDQUSD,20101122,045100,2145,2145,2143,2143
NDQUSD,20101122,045200,2144,2145,2144,2144
NDQUSD,20101122,045300,2145,2145,2143,2143
NDQUSD,20101122,045500,2143,2144,2143,2143
NDQUSD,20101122,045700,2144,2144,2144,2144
NDQUSD,20101122,045800,2143,2143,2143,2143
NDQUSD,20101122,045900,2143,2144,2142,2143
NDQUSD,20101122,050200,2143,2144,2143,2143
NDQUSD,20101122,050300,2143,2144,2143,2143
NDQUSD,20101122,050400,2144,2144,2142,2142
NDQUSD,20101122,050500,2144,2144,2143,2144
NDQUSD,20101122,050600,2144,2144,2142,2142
NDQUSD,20101122,050900,2143,2144,2143,2143
NDQUSD,20101122,051000,2143,2145,2143,2143
NDQUSD,20101122,051100,2144,2144,2143,2144
NDQUSD,20101122,051200,2144,2145,2143,2143
NDQUSD,20101122,051400,2144,2144,2143,2143
NDQUSD,20101122,051500,2145,2145,2143,2143
NDQUSD,20101122,051900,2145,2145,2143,2144
NDQUSD,20101122,052000,2144,2144,2143,2144
NDQUSD,20101122,052100,2143,2144,2143,2144
NDQUSD,20101122,052200,2144,2144,2143,2144
NDQUSD,20101122,052300,2143,2144,2143,2144
NDQUSD,20101122,052400,2144,2144,2144,2144
NDQUSD,20101122,052600,2143,2144,2143,2144
NDQUSD,20101122,053000,2142,2144,2142,2144
NDQUSD,20101122,053100,2143,2144,2143,2143
NDQUSD,20101122,053200,2143,2144,2143,2143
NDQUSD,20101122,053500,2144,2144,2144,2144
NDQUSD,20101122,053900,2143,2144,2143,2144
NDQUSD,20101122,054000,2142,2144,2142,2144
NDQUSD,20101122,054100,2144,2144,2143,2144
NDQUSD,20101122,054200,2143,2143,2143,2143
NDQUSD,20101122,054300,2143,2145,2143,2145
NDQUSD,20101122,054500,2143,2144,2143,2144
NDQUSD,20101122,054600,2145,2145,2144,2145
NDQUSD,20101122,054800,2145,2145,2145,2145
NDQUSD,20101122,055100,2144,2145,2144,2145
NDQUSD,20101122,055200,2146,2146,2145,2146
NDQUSD,20101122,055300,2145,2146,2145,2146
NDQUSD,20101122,055500,2144,2145,2144,2145
NDQUSD,20101122,055600,2145,2145,2144,2144
NDQUSD,20101122,055700,2145,2145,2143,2143
NDQUSD,20101122,055800,2145,2145,2144,2144
NDQUSD,20101122,055900,2145,2145,2143,2145
NDQUSD,20101122,060000,2144,2146,2144,2146
NDQUSD,20101122,060100,2145,2145,2142,2145
NDQUSD,20101122,060200,2145,2145,2144,2145
NDQUSD,20101122,060300,2143,2145,2143,2144
NDQUSD,20101122,060400,2144,2146,2144,2145
NDQUSD,20101122,060500,2145,2145,2144,2145
NDQUSD,20101122,060600,2145,2145,2145,2145
NDQUSD,20101122,060700,2144,2145,2144,2144
NDQUSD,20101122,060800,2144,2146,2144,2146
NDQUSD,20101122,060900,2145,2146,2145,2145
NDQUSD,20101122,061000,2146,2146,2145,2145
NDQUSD,20101122,061100,2145,2145,2145,2145
NDQUSD,20101122,061200,2145,2146,2145,2146
NDQUSD,20101122,061300,2145,2146,2145,2146
NDQUSD,20101122,061400,2145,2146,2145,2146
NDQUSD,20101122,061500,2147,2147,2145,2145
NDQUSD,20101122,061600,2146,2146,2145,2146
NDQUSD,20101122,061700,2145,2145,2145,2145
NDQUSD,20101122,061800,2145,2146,2145,2146
NDQUSD,20101122,061900,2145,2145,2144,2144
NDQUSD,20101122,062000,2145,2145,2144,2144
NDQUSD,20101122,062100,2145,2145,2144,2145
NDQUSD,20101122,062200,2144,2145,2143,2143
NDQUSD,20101122,062300,2144,2146,2144,2146
NDQUSD,20101122,062400,2146,2147,2145,2147
NDQUSD,20101122,062500,2146,2147,2145,2146
NDQUSD,20101122,062600,2146,2147,2145,2147
NDQUSD,20101122,062700,2147,2147,2146,2146
NDQUSD,20101122,062800,2145,2146,2145,2146
NDQUSD,20101122,063000,2146,2146,2145,2145
NDQUSD,20101122,063100,2145,2145,2145,2145
NDQUSD,20101122,063200,2146,2146,2146,2146
NDQUSD,20101122,063300,2145,2145,2145,2145
NDQUSD,20101122,063500,2146,2146,2145,2146
NDQUSD,20101122,063600,2145,2146,2144,2146
NDQUSD,20101122,063700,2145,2146,2145,2145
NDQUSD,20101122,063800,2145,2146,2145,2146
NDQUSD,20101122,063900,2146,2146,2145,2145
NDQUSD,20101122,064100,2145,2146,2145,2145
NDQUSD,20101122,064200,2146,2146,2145,2146
NDQUSD,20101122,064300,2145,2146,2145,2145
NDQUSD,20101122,064400,2146,2146,2144,2145
NDQUSD,20101122,064500,2144,2145,2144,2144
NDQUSD,20101122,064600,2145,2145,2143,2143
NDQUSD,20101122,064700,2143,2144,2143,2143
NDQUSD,20101122,064800,2145,2145,2143,2143
NDQUSD,20101122,064900,2144,2144,2143,2143
NDQUSD,20101122,065000,2144,2145,2143,2145
NDQUSD,20101122,065100,2145,2145,2144,2144
NDQUSD,20101122,065200,2144,2145,2144,2145
NDQUSD,20101122,065300,2145,2146,2145,2146
NDQUSD,20101122,065400,2145,2145,2145,2145
NDQUSD,20101122,065500,2144,2145,2144,2145
NDQUSD,20101122,065600,2145,2147,2145,2147
NDQUSD,20101122,065700,2146,2147,2145,2145
NDQUSD,20101122,065800,2145,2146,2145,2145
NDQUSD,20101122,065900,2145,2147,2145,2145
NDQUSD,20101122,070000,2145,2145,2144,2145
NDQUSD,20101122,070100,2144,2145,2143,2143
NDQUSD,20101122,070200,2144,2144,2143,2143
NDQUSD,20101122,070300,2143,2144,2142,2143
NDQUSD,20101122,070400,2143,2144,2143,2143
NDQUSD,20101122,070500,2144,2145,2143,2143
NDQUSD,20101122,070600,2145,2145,2144,2145
NDQUSD,20101122,070700,2146,2146,2145,2146
NDQUSD,20101122,070800,2145,2145,2145,2145
NDQUSD,20101122,070900,2146,2146,2144,2145
NDQUSD,20101122,071000,2146,2147,2145,2147
NDQUSD,20101122,071100,2145,2147,2145,2146
NDQUSD,20101122,071200,2147,2147,2146,2146
NDQUSD,20101122,071300,2146,2147,2146,2146
NDQUSD,20101122,071400,2146,2146,2145,2145
NDQUSD,20101122,071500,2145,2145,2145,2145
NDQUSD,20101122,071600,2146,2147,2145,2146
NDQUSD,20101122,071700,2146,2146,2145,2145
NDQUSD,20101122,071800,2146,2147,2146,2147
NDQUSD,20101122,071900,2145,2146,2145,2146
NDQUSD,20101122,072000,2146,2147,2146,2146
NDQUSD,20101122,072100,2146,2147,2146,2146
NDQUSD,20101122,072200,2147,2147,2145,2145
NDQUSD,20101122,072300,2146,2147,2146,2147
NDQUSD,20101122,072400,2147,2147,2146,2146
NDQUSD,20101122,072500,2146,2146,2145,2145
NDQUSD,20101122,072600,2146,2146,2146,2146
NDQUSD,20101122,072700,2146,2146,2146,2146
NDQUSD,20101122,072800,2145,2146,2145,2146
NDQUSD,20101122,072900,2146,2146,2144,2146
NDQUSD,20101122,073000,2145,2145,2144,2144
NDQUSD,20101122,073100,2145,2145,2144,2145
NDQUSD,20101122,073200,2144,2146,2144,2144
NDQUSD,20101122,073300,2146,2146,2144,2144
NDQUSD,20101122,073400,2145,2145,2145,2145
NDQUSD,20101122,073500,2145,2145,2144,2144
NDQUSD,20101122,073600,2145,2146,2145,2146
NDQUSD,20101122,073700,2145,2146,2145,2146
NDQUSD,20101122,073800,2147,2147,2145,2146
NDQUSD,20101122,073900,2147,2147,2146,2146
NDQUSD,20101122,074000,2146,2147,2146,2146
NDQUSD,20101122,074100,2147,2147,2146,2146
NDQUSD,20101122,074200,2148,2148,2147,2147
NDQUSD,20101122,074300,2146,2148,2146,2148
NDQUSD,20101122,074400,2147,2147,2146,2146
NDQUSD,20101122,074500,2147,2147,2147,2147
NDQUSD,20101122,074600,2147,2147,2146,2146
NDQUSD,20101122,074700,2147,2147,2146,2146
NDQUSD,20101122,074800,2147,2147,2146,2146
NDQUSD,20101122,074900,2146,2146,2146,2146
NDQUSD,20101122,075000,2144,2145,2144,2145
NDQUSD,20101122,075100,2144,2145,2144,2145
NDQUSD,20101122,075200,2144,2145,2144,2145
NDQUSD,20101122,075300,2144,2145,2144,2145
NDQUSD,20101122,075400,2145,2146,2144,2144
NDQUSD,20101122,075500,2146,2146,2144,2144
NDQUSD,20101122,075700,2145,2145,2144,2144
NDQUSD,20101122,075800,2144,2146,2144,2146
NDQUSD,20101122,075900,2145,2146,2145,2146
NDQUSD,20101122,080000,2145,2146,2145,2146
NDQUSD,20101122,080100,2145,2146,2145,2145
NDQUSD,20101122,080200,2146,2146,2145,2145
NDQUSD,20101122,080300,2146,2146,2145,2146
NDQUSD,20101122,080400,2145,2145,2145,2145
NDQUSD,20101122,080500,2145,2145,2145,2145
NDQUSD,20101122,080600,2145,2146,2144,2144
NDQUSD,20101122,080700,2144,2146,2144,2144
NDQUSD,20101122,080800,2145,2145,2144,2144
NDQUSD,20101122,080900,2145,2146,2145,2146
NDQUSD,20101122,081000,2145,2145,2144,2144
NDQUSD,20101122,081200,2145,2146,2145,2146
NDQUSD,20101122,081300,2145,2145,2145,2145
NDQUSD,20101122,081400,2146,2146,2145,2146
NDQUSD,20101122,081500,2145,2146,2145,2145
NDQUSD,20101122,081600,2146,2146,2144,2145
NDQUSD,20101122,081700,2145,2145,2145,2145
NDQUSD,20101122,081800,2146,2146,2145,2145
NDQUSD,20101122,081900,2146,2146,2144,2144
NDQUSD,20101122,082000,2145,2145,2143,2145
NDQUSD,20101122,082100,2145,2146,2144,2146
NDQUSD,20101122,082200,2144,2145,2144,2145
NDQUSD,20101122,082300,2144,2144,2144,2144
NDQUSD,20101122,082400,2144,2144,2144,2144
NDQUSD,20101122,082500,2144,2145,2143,2144
NDQUSD,20101122,082600,2143,2144,2143,2144
NDQUSD,20101122,082700,2144,2145,2143,2143
NDQUSD,20101122,082800,2143,2143,2143,2143
NDQUSD,20101122,082900,2144,2144,2144,2144
NDQUSD,20101122,083000,2144,2144,2143,2144
NDQUSD,20101122,083100,2144,2144,2143,2143
NDQUSD,20101122,083200,2144,2144,2143,2143
NDQUSD,20101122,083300,2144,2144,2143,2144
NDQUSD,20101122,083400,2143,2144,2143,2144
NDQUSD,20101122,083500,2143,2145,2143,2145
NDQUSD,20101122,083600,2144,2144,2143,2143
NDQUSD,20101122,083700,2143,2144,2143,2144
NDQUSD,20101122,083800,2143,2144,2143,2143
NDQUSD,20101122,083900,2144,2144,2144,2144
NDQUSD,20101122,084200,2143,2144,2143,2143
NDQUSD,20101122,084300,2144,2145,2143,2145
NDQUSD,20101122,084400,2143,2144,2142,2144
NDQUSD,20101122,084500,2143,2144,2143,2144
NDQUSD,20101122,084600,2144,2144,2142,2143
NDQUSD,20101122,084700,2142,2143,2142,2142
NDQUSD,20101122,084800,2143,2143,2141,2141
NDQUSD,20101122,084900,2141,2143,2141,2143
NDQUSD,20101122,085100,2143,2143,2143,2143
NDQUSD,20101122,085200,2142,2143,2142,2143
NDQUSD,20101122,085300,2142,2142,2142,2142
NDQUSD,20101122,085400,2142,2143,2142,2143
NDQUSD,20101122,085500,2142,2142,2142,2142
NDQUSD,20101122,085600,2142,2144,2142,2142
NDQUSD,20101122,085700,2143,2143,2141,2141
NDQUSD,20101122,085800,2142,2143,2142,2143
NDQUSD,20101122,085900,2143,2143,2141,2141
NDQUSD,20101122,090000,2141,2142,2141,2142
NDQUSD,20101122,090100,2142,2143,2142,2143
NDQUSD,20101122,090200,2143,2143,2142,2143
NDQUSD,20101122,090300,2143,2143,2142,2143
NDQUSD,20101122,090400,2143,2143,2142,2143
NDQUSD,20101122,090500,2142,2144,2142,2144
NDQUSD,20101122,090600,2144,2144,2143,2143
NDQUSD,20101122,090700,2144,2144,2143,2143
NDQUSD,20101122,090800,2143,2145,2143,2144
NDQUSD,20101122,090900,2144,2144,2143,2144
NDQUSD,20101122,091000,2144,2144,2143,2144
NDQUSD,20101122,091100,2145,2145,2144,2144
NDQUSD,20101122,091200,2144,2144,2143,2144
NDQUSD,20101122,091400,2144,2144,2143,2144
NDQUSD,20101122,091500,2143,2143,2143,2143
NDQUSD,20101122,091600,2143,2144,2143,2143
NDQUSD,20101122,091700,2144,2144,2144,2144
NDQUSD,20101122,091800,2144,2144,2144,2144
NDQUSD,20101122,091900,2143,2144,2143,2144
NDQUSD,20101122,092100,2143,2144,2143,2143
NDQUSD,20101122,092200,2143,2144,2143,2143
NDQUSD,20101122,092300,2143,2143,2143,2143
NDQUSD,20101122,092400,2143,2143,2143,2143
NDQUSD,20101122,092700,2144,2144,2142,2142
NDQUSD,20101122,092800,2144,2144,2143,2143
NDQUSD,20101122,092900,2143,2143,2142,2142
NDQUSD,20101122,093000,2142,2143,2142,2143
NDQUSD,20101122,093100,2143,2143,2142,2143
NDQUSD,20101122,093300,2143,2143,2142,2143
NDQUSD,20101122,093400,2142,2143,2142,2143
NDQUSD,20101122,093500,2142,2142,2141,2142
NDQUSD,20101122,093600,2142,2143,2142,2143
NDQUSD,20101122,093700,2142,2142,2142,2142
NDQUSD,20101122,093800,2143,2143,2142,2143
NDQUSD,20101122,094100,2143,2143,2143,2143
NDQUSD,20101122,094400,2143,2143,2142,2142
NDQUSD,20101122,094500,2142,2143,2142,2143
NDQUSD,20101122,094600,2143,2143,2143,2143
NDQUSD,20101122,094800,2143,2143,2142,2142
NDQUSD,20101122,095000,2142,2142,2141,2142
NDQUSD,20101122,095100,2142,2142,2141,2141
NDQUSD,20101122,095200,2141,2142,2140,2140
NDQUSD,20101122,095300,2142,2142,2140,2142
NDQUSD,20101122,095400,2142,2142,2141,2142
NDQUSD,20101122,095500,2141,2143,2141,2142
NDQUSD,20101122,095600,2141,2143,2141,2142
NDQUSD,20101122,095700,2142,2142,2142,2142
NDQUSD,20101122,095800,2141,2143,2141,2143
NDQUSD,20101122,095900,2142,2143,2141,2143
NDQUSD,20101122,100000,2143,2143,2142,2142
NDQUSD,20101122,100100,2141,2143,2141,2141
NDQUSD,20101122,100200,2143,2143,2141,2142
NDQUSD,20101122,100300,2142,2142,2141,2141
NDQUSD,20101122,100400,2141,2142,2140,2142
NDQUSD,20101122,100500,2140,2141,2140,2141
NDQUSD,20101122,100600,2141,2141,2141,2141
NDQUSD,20101122,100700,2140,2141,2139,2139
NDQUSD,20101122,100800,2141,2141,2139,2139
NDQUSD,20101122,100900,2139,2141,2139,2141
NDQUSD,20101122,101000,2141,2141,2140,2141
NDQUSD,20101122,101100,2141,2141,2139,2140
NDQUSD,20101122,101200,2139,2140,2139,2139
NDQUSD,20101122,101300,2141,2141,2140,2140
NDQUSD,20101122,101400,2140,2141,2140,2141
NDQUSD,20101122,101500,2141,2141,2140,2141
NDQUSD,20101122,101600,2140,2141,2140,2140
NDQUSD,20101122,101700,2141,2141,2141,2141
NDQUSD,20101122,101800,2141,2142,2140,2142
NDQUSD,20101122,101900,2141,2142,2141,2141
NDQUSD,20101122,102000,2141,2141,2140,2140
NDQUSD,20101122,102100,2142,2142,2140,2140
NDQUSD,20101122,102200,2141,2142,2140,2142
NDQUSD,20101122,102300,2142,2142,2141,2141
NDQUSD,20101122,102400,2142,2142,2141,2141
NDQUSD,20101122,102500,2141,2141,2140,2141
NDQUSD,20101122,102600,2140,2141,2140,2140
NDQUSD,20101122,102700,2141,2142,2139,2139
NDQUSD,20101122,102800,2139,2140,2139,2139
NDQUSD,20101122,102900,2140,2141,2140,2140
NDQUSD,20101122,103000,2141,2141,2140,2140
NDQUSD,20101122,103100,2140,2141,2140,2140
NDQUSD,20101122,103200,2139,2139,2139,2139
NDQUSD,20101122,103300,2138,2139,2138,2138
NDQUSD,20101122,103400,2138,2139,2138,2139
NDQUSD,20101122,103500,2138,2140,2138,2139
NDQUSD,20101122,103600,2140,2140,2139,2140
NDQUSD,20101122,103700,2138,2140,2138,2138
NDQUSD,20101122,103800,2140,2140,2138,2139
NDQUSD,20101122,103900,2139,2140,2138,2140
NDQUSD,20101122,104000,2139,2140,2139,2140
NDQUSD,20101122,104100,2140,2140,2139,2139
NDQUSD,20101122,104200,2139,2139,2138,2139
NDQUSD,20101122,104300,2140,2140,2139,2139
NDQUSD,20101122,104400,2140,2140,2139,2140
NDQUSD,20101122,104500,2138,2138,2138,2138
NDQUSD,20101122,104600,2137,2139,2137,2138
NDQUSD,20101122,104700,2139,2139,2137,2138
NDQUSD,20101122,104800,2138,2138,2138,2138
NDQUSD,20101122,104900,2139,2139,2138,2139
NDQUSD,20101122,105000,2138,2139,2138,2139
NDQUSD,20101122,105100,2138,2139,2137,2138
NDQUSD,20101122,105200,2138,2138,2137,2138
NDQUSD,20101122,105300,2137,2138,2137,2138
NDQUSD,20101122,105400,2139,2139,2138,2139
NDQUSD,20101122,105500,2138,2138,2137,2137
NDQUSD,20101122,105600,2136,2137,2135,2136
NDQUSD,20101122,105700,2136,2137,2136,2137
NDQUSD,20101122,105800,2136,2137,2136,2137
NDQUSD,20101122,105900,2136,2137,2135,2136
NDQUSD,20101122,110000,2138,2138,2136,2136
NDQUSD,20101122,110100,2136,2137,2136,2137
NDQUSD,20101122,110200,2136,2137,2135,2136
NDQUSD,20101122,110300,2135,2136,2135,2136
NDQUSD,20101122,110400,2135,2137,2135,2136
NDQUSD,20101122,110500,2135,2136,2135,2136
NDQUSD,20101122,110600,2136,2136,2135,2135
NDQUSD,20101122,110700,2135,2137,2135,2136
NDQUSD,20101122,110800,2136,2137,2135,2137
NDQUSD,20101122,110900,2136,2137,2136,2137
NDQUSD,20101122,111000,2135,2136,2135,2136
NDQUSD,20101122,111100,2137,2137,2134,2136
NDQUSD,20101122,111200,2136,2136,2135,2135
NDQUSD,20101122,111300,2135,2136,2135,2136
NDQUSD,20101122,111400,2135,2136,2135,2135
NDQUSD,20101122,111500,2134,2135,2133,2135
NDQUSD,20101122,111600,2135,2135,2134,2135
NDQUSD,20101122,111700,2136,2136,2133,2134
NDQUSD,20101122,111800,2133,2133,2133,2133
NDQUSD,20101122,111900,2134,2134,2133,2133
NDQUSD,20101122,112000,2133,2135,2133,2133
NDQUSD,20101122,112100,2133,2134,2133,2134
NDQUSD,20101122,112200,2134,2134,2132,2132
NDQUSD,20101122,112300,2133,2133,2132,2132
NDQUSD,20101122,112400,2133,2133,2133,2133
NDQUSD,20101122,112500,2133,2133,2132,2133
NDQUSD,20101122,112600,2134,2134,2133,2133
NDQUSD,20101122,112700,2132,2134,2131,2132
NDQUSD,20101122,112800,2131,2134,2131,2133
NDQUSD,20101122,112900,2133,2133,2132,2132
NDQUSD,20101122,113000,2132,2133,2132,2133
NDQUSD,20101122,113100,2133,2134,2133,2133
NDQUSD,20101122,113200,2133,2133,2132,2133
NDQUSD,20101122,113300,2133,2134,2132,2132
NDQUSD,20101122,113400,2133,2134,2132,2133
NDQUSD,20101122,113500,2133,2133,2132,2133
NDQUSD,20101122,113600,2133,2133,2131,2132
NDQUSD,20101122,113700,2132,2133,2131,2132
NDQUSD,20101122,113800,2132,2133,2132,2133
NDQUSD,20101122,113900,2132,2132,2132,2132
NDQUSD,20101122,114000,2133,2134,2133,2134
NDQUSD,20101122,114100,2133,2134,2133,2134
NDQUSD,20101122,114200,2132,2133,2132,2133
NDQUSD,20101122,114300,2134,2134,2132,2132
NDQUSD,20101122,114400,2132,2134,2132,2133
NDQUSD,20101122,114500,2132,2133,2132,2133
NDQUSD,20101122,114600,2133,2134,2133,2134
NDQUSD,20101122,114700,2134,2134,2132,2133
NDQUSD,20101122,114800,2132,2134,2132,2134
NDQUSD,20101122,114900,2134,2134,2133,2133
NDQUSD,20101122,115000,2133,2134,2133,2134
NDQUSD,20101122,115100,2135,2135,2134,2134
NDQUSD,20101122,115200,2134,2134,2133,2133
NDQUSD,20101122,115300,2135,2135,2134,2135
NDQUSD,20101122,115400,2135,2135,2135,2135
NDQUSD,20101122,115500,2133,2135,2133,2135
NDQUSD,20101122,115600,2134,2135,2134,2134
NDQUSD,20101122,115700,2134,2135,2134,2135
NDQUSD,20101122,115800,2135,2135,2133,2135
NDQUSD,20101122,115900,2135,2135,2133,2134
NDQUSD,20101122,120000,2134,2134,2134,2134
NDQUSD,20101122,120100,2133,2134,2132,2133
NDQUSD,20101122,120200,2133,2133,2132,2132
NDQUSD,20101122,120300,2132,2133,2131,2131
NDQUSD,20101122,120400,2131,2132,2130,2131
NDQUSD,20101122,120500,2131,2131,2130,2130
NDQUSD,20101122,120600,2131,2131,2129,2129
NDQUSD,20101122,120700,2130,2130,2128,2128
NDQUSD,20101122,120800,2127,2128,2127,2128
NDQUSD,20101122,120900,2129,2129,2126,2126
NDQUSD,20101122,121000,2127,2128,2127,2127
NDQUSD,20101122,121100,2128,2128,2127,2127
NDQUSD,20101122,121200,2126,2127,2126,2126
NDQUSD,20101122,121300,2127,2127,2125,2126
NDQUSD,20101122,121400,2125,2127,2125,2126
NDQUSD,20101122,121500,2126,2128,2126,2128
NDQUSD,20101122,121600,2127,2128,2127,2128
NDQUSD,20101122,121700,2127,2129,2126,2127
NDQUSD,20101122,121800,2127,2127,2127,2127
NDQUSD,20101122,121900,2126,2127,2125,2126
NDQUSD,20101122,122000,2125,2126,2124,2125
NDQUSD,20101122,122100,2125,2126,2125,2125
NDQUSD,20101122,122200,2124,2126,2124,2126
NDQUSD,20101122,122300,2125,2127,2125,2126
NDQUSD,20101122,122400,2127,2128,2126,2127
NDQUSD,20101122,122500,2126,2128,2126,2127
NDQUSD,20101122,122600,2127,2128,2127,2128
NDQUSD,20101122,122700,2128,2128,2126,2128
NDQUSD,20101122,122800,2128,2128,2126,2126
NDQUSD,20101122,122900,2128,2128,2125,2125
NDQUSD,20101122,123000,2126,2126,2123,2125
NDQUSD,20101122,123100,2125,2126,2123,2125
NDQUSD,20101122,123200,2123,2125,2123,2124
NDQUSD,20101122,123300,2126,2126,2124,2125
NDQUSD,20101122,123400,2126,2127,2125,2125
NDQUSD,20101122,123500,2127,2127,2126,2126
NDQUSD,20101122,123600,2127,2128,2127,2128
NDQUSD,20101122,123700,2126,2128,2126,2128
NDQUSD,20101122,123800,2127,2130,2127,2128
NDQUSD,20101122,123900,2128,2130,2128,2128
NDQUSD,20101122,124000,2128,2129,2128,2129
NDQUSD,20101122,124100,2129,2129,2127,2127
NDQUSD,20101122,124200,2128,2129,2127,2127
NDQUSD,20101122,124300,2128,2128,2127,2127
NDQUSD,20101122,124400,2126,2128,2126,2126
NDQUSD,20101122,124500,2126,2126,2123,2126
NDQUSD,20101122,124600,2126,2126,2124,2125
NDQUSD,20101122,124700,2124,2128,2124,2127
NDQUSD,20101122,124800,2127,2128,2126,2128
NDQUSD,20101122,124900,2126,2127,2126,2126
NDQUSD,20101122,125000,2127,2127,2126,2127
NDQUSD,20101122,125100,2127,2128,2127,2127
NDQUSD,20101122,125200,2127,2128,2127,2128
NDQUSD,20101122,125300,2128,2128,2127,2127
NDQUSD,20101122,125400,2129,2129,2127,2129
NDQUSD,20101122,125500,2129,2129,2127,2128
NDQUSD,20101122,125600,2129,2129,2128,2129
NDQUSD,20101122,125700,2127,2127,2127,2127
NDQUSD,20101122,125800,2127,2127,2126,2126
NDQUSD,20101122,125900,2127,2128,2126,2126
NDQUSD,20101122,130000,2126,2127,2126,2127
NDQUSD,20101122,130100,2125,2127,2125,2126
NDQUSD,20101122,130200,2125,2126,2124,2124
NDQUSD,20101122,130300,2126,2126,2124,2124
NDQUSD,20101122,130400,2125,2125,2123,2124
NDQUSD,20101122,130500,2123,2125,2123,2123
NDQUSD,20101122,130600,2124,2126,2124,2125
NDQUSD,20101122,130700,2125,2126,2124,2125
NDQUSD,20101122,130800,2125,2125,2123,2123
NDQUSD,20101122,130900,2124,2124,2122,2123
NDQUSD,20101122,131000,2124,2125,2123,2125
NDQUSD,20101122,131100,2125,2126,2124,2125
NDQUSD,20101122,131200,2124,2125,2124,2125
NDQUSD,20101122,131300,2126,2126,2125,2125
NDQUSD,20101122,131400,2125,2126,2125,2126
NDQUSD,20101122,131500,2126,2126,2125,2126
NDQUSD,20101122,131600,2125,2125,2123,2123
NDQUSD,20101122,131700,2123,2123,2122,2122
NDQUSD,20101122,131800,2122,2123,2122,2122
NDQUSD,20101122,131900,2121,2122,2121,2122
NDQUSD,20101122,132000,2122,2124,2122,2122
NDQUSD,20101122,132100,2123,2123,2122,2122
NDQUSD,20101122,132200,2124,2124,2122,2124
NDQUSD,20101122,132300,2123,2124,2121,2123
NDQUSD,20101122,132400,2122,2123,2122,2123
NDQUSD,20101122,132500,2122,2123,2122,2123
NDQUSD,20101122,132600,2123,2124,2123,2124
NDQUSD,20101122,132700,2123,2123,2122,2122
NDQUSD,20101122,132800,2122,2124,2121,2122
NDQUSD,20101122,132900,2122,2122,2121,2122
NDQUSD,20101122,133000,2122,2126,2121,2126
NDQUSD,20101122,133100,2125,2125,2123,2123
NDQUSD,20101122,133200,2123,2123,2120,2122
NDQUSD,20101122,133300,2121,2123,2120,2123
NDQUSD,20101122,133400,2124,2126,2121,2124
NDQUSD,20101122,133500,2125,2127,2125,2126
NDQUSD,20101122,133600,2126,2126,2125,2126
NDQUSD,20101122,133700,2127,2129,2126,2129
NDQUSD,20101122,133800,2130,2132,2128,2132
NDQUSD,20101122,133900,2131,2133,2131,2131
NDQUSD,20101122,134000,2132,2133,2132,2132
NDQUSD,20101122,134100,2133,2133,2132,2133
NDQUSD,20101122,134200,2133,2134,2132,2134
NDQUSD,20101122,134300,2133,2134,2132,2132
NDQUSD,20101122,134400,2133,2133,2132,2132
NDQUSD,20101122,134500,2132,2133,2131,2132
NDQUSD,20101122,134600,2132,2135,2131,2135
NDQUSD,20101122,134700,2134,2136,2134,2136
NDQUSD,20101122,134800,2135,2137,2134,2137
NDQUSD,20101122,134900,2137,2138,2135,2135
NDQUSD,20101122,135000,2135,2136,2135,2136
NDQUSD,20101122,135100,2136,2136,2134,2136
NDQUSD,20101122,135200,2137,2138,2135,2135
NDQUSD,20101122,135300,2136,2138,2136,2137
NDQUSD,20101122,135400,2138,2142,2137,2140
NDQUSD,20101122,135500,2141,2143,2141,2142
NDQUSD,20101122,135600,2141,2143,2141,2142
NDQUSD,20101122,135700,2143,2143,2142,2143
NDQUSD,20101122,135800,2143,2147,2142,2146
NDQUSD,20101122,135900,2145,2147,2145,2146
NDQUSD,20101122,140000,2146,2146,2145,2145
NDQUSD,20101122,140100,2147,2147,2145,2145
NDQUSD,20101122,140200,2146,2146,2145,2145
NDQUSD,20101122,140300,2146,2147,2144,2146
NDQUSD,20101122,140400,2145,2145,2145,2145
NDQUSD,20101122,140500,2145,2146,2145,2146
NDQUSD,20101122,140600,2145,2146,2145,2146
NDQUSD,20101122,140700,2146,2146,2144,2145
NDQUSD,20101122,140800,2146,2146,2146,2146
NDQUSD,20101122,140900,2146,2146,2144,2144
NDQUSD,20101122,141000,2145,2145,2144,2144
NDQUSD,20101122,141100,2144,2145,2143,2145
NDQUSD,20101122,141200,2143,2144,2143,2143
NDQUSD,20101122,141300,2145,2146,2144,2146
NDQUSD,20101122,141400,2145,2145,2145,2145
NDQUSD,20101122,141500,2146,2148,2144,2148
NDQUSD,20101122,141600,2147,2147,2146,2147
NDQUSD,20101122,141700,2147,2147,2144,2145
NDQUSD,20101122,141800,2144,2146,2144,2145
NDQUSD,20101122,141900,2147,2147,2145,2145
NDQUSD,20101122,142000,2144,2144,2143,2143
NDQUSD,20101122,142100,2143,2144,2141,2143
NDQUSD,20101122,142200,2142,2142,2139,2141
NDQUSD,20101122,142300,2139,2141,2139,2141
NDQUSD,20101122,142400,2140,2141,2140,2141
NDQUSD,20101122,142500,2141,2143,2140,2142
NDQUSD,20101122,142600,2141,2141,2141,2141
NDQUSD,20101122,142700,2141,2141,2140,2140
NDQUSD,20101122,142800,2140,2140,2140,2140
NDQUSD,20101122,142900,2139,2140,2136,2136
NDQUSD,20101122,143000,2136,2137,2136,2136
NDQUSD,20101122,143100,2137,2137,2133,2133
NDQUSD,20101122,143200,2133,2133,2131,2132
NDQUSD,20101122,143300,2134,2134,2131,2132
NDQUSD,20101122,143400,2132,2132,2130,2131
NDQUSD,20101122,143500,2130,2131,2129,2129
NDQUSD,20101122,143600,2131,2132,2130,2132
NDQUSD,20101122,143700,2130,2132,2130,2131
NDQUSD,20101122,143800,2133,2134,2132,2133
NDQUSD,20101122,143900,2134,2134,2132,2134
NDQUSD,20101122,144000,2133,2134,2130,2130
NDQUSD,20101122,144100,2130,2133,2130,2133
NDQUSD,20101122,144200,2133,2134,2132,2132
NDQUSD,20101122,144300,2130,2133,2130,2132
NDQUSD,20101122,144400,2131,2134,2131,2134
NDQUSD,20101122,144500,2134,2134,2131,2131
NDQUSD,20101122,144600,2131,2132,2131,2131
NDQUSD,20101122,144700,2130,2133,2130,2131
NDQUSD,20101122,144800,2130,2133,2130,2132
NDQUSD,20101122,144900,2133,2133,2131,2131
NDQUSD,20101122,145000,2132,2134,2131,2133
NDQUSD,20101122,145100,2134,2135,2133,2135
NDQUSD,20101122,145200,2134,2135,2134,2135
NDQUSD,20101122,145300,2134,2136,2134,2136
NDQUSD,20101122,145400,2136,2136,2135,2135
NDQUSD,20101122,145500,2135,2135,2133,2135
NDQUSD,20101122,145600,2134,2135,2134,2135
NDQUSD,20101122,145700,2134,2134,2134,2134
NDQUSD,20101122,145800,2135,2135,2132,2132
NDQUSD,20101122,145900,2132,2133,2132,2132
NDQUSD,20101122,150000,2132,2132,2131,2132
NDQUSD,20101122,150100,2132,2132,2131,2131
NDQUSD,20101122,150200,2132,2132,2129,2130
NDQUSD,20101122,150300,2130,2130,2127,2128
NDQUSD,20101122,150400,2128,2129,2127,2128
NDQUSD,20101122,150500,2128,2130,2127,2130
NDQUSD,20101122,150600,2130,2130,2128,2130
NDQUSD,20101122,150700,2130,2130,2129,2129
NDQUSD,20101122,150800,2129,2129,2128,2129
NDQUSD,20101122,150900,2128,2131,2128,2130
NDQUSD,20101122,151000,2130,2130,2128,2130
NDQUSD,20101122,151100,2130,2131,2129,2131
NDQUSD,20101122,151200,2130,2132,2130,2132
NDQUSD,20101122,151300,2132,2133,2130,2132
NDQUSD,20101122,151400,2133,2133,2132,2132
NDQUSD,20101122,151500,2132,2132,2131,2132
NDQUSD,20101122,151600,2132,2134,2132,2133
NDQUSD,20101122,151700,2133,2135,2133,2134
NDQUSD,20101122,151800,2134,2135,2134,2135
NDQUSD,20101122,151900,2135,2135,2134,2135
NDQUSD,20101122,152000,2134,2134,2133,2134
NDQUSD,20101122,152100,2134,2136,2134,2134
NDQUSD,20101122,152200,2136,2136,2134,2135
NDQUSD,20101122,152300,2135,2135,2134,2134
NDQUSD,20101122,152400,2134,2135,2134,2135
NDQUSD,20101122,152500,2134,2134,2134,2134
NDQUSD,20101122,152600,2133,2134,2133,2133
NDQUSD,20101122,152700,2133,2135,2133,2135
NDQUSD,20101122,152800,2135,2135,2133,2134
NDQUSD,20101122,152900,2134,2136,2134,2135
NDQUSD,20101122,153000,2135,2136,2133,2135
NDQUSD,20101122,153100,2134,2134,2133,2134
NDQUSD,20101122,153200,2133,2135,2133,2133
NDQUSD,20101122,153300,2133,2134,2133,2134
NDQUSD,20101122,153400,2132,2133,2132,2133
NDQUSD,20101122,153500,2134,2135,2133,2133
NDQUSD,20101122,153600,2134,2134,2132,2133
NDQUSD,20101122,153700,2132,2134,2132,2134
NDQUSD,20101122,153800,2134,2136,2133,2135
NDQUSD,20101122,153900,2135,2135,2135,2135
NDQUSD,20101122,154000,2136,2136,2134,2136
NDQUSD,20101122,154100,2135,2135,2135,2135
NDQUSD,20101122,154200,2134,2135,2134,2135
NDQUSD,20101122,154300,2134,2135,2134,2135
NDQUSD,20101122,154400,2134,2135,2134,2135
NDQUSD,20101122,154500,2135,2135,2134,2134
NDQUSD,20101122,154600,2134,2136,2134,2135
NDQUSD,20101122,154700,2135,2135,2134,2134
NDQUSD,20101122,154800,2136,2136,2134,2136
NDQUSD,20101122,154900,2136,2136,2135,2135
NDQUSD,20101122,155000,2136,2136,2135,2136
NDQUSD,20101122,155100,2137,2137,2136,2136
NDQUSD,20101122,155200,2137,2137,2135,2135
NDQUSD,20101122,155300,2136,2136,2135,2135
NDQUSD,20101122,155400,2136,2136,2135,2135
NDQUSD,20101122,155500,2136,2136,2135,2136
NDQUSD,20101122,155600,2137,2137,2136,2137
NDQUSD,20101122,155700,2135,2137,2135,2137
NDQUSD,20101122,155800,2137,2138,2136,2137
NDQUSD,20101122,155900,2137,2138,2137,2138
NDQUSD,20101122,160000,2138,2138,2136,2136
NDQUSD,20101122,160100,2136,2137,2135,2136
NDQUSD,20101122,160200,2136,2136,2135,2136
NDQUSD,20101122,160300,2135,2135,2134,2134
NDQUSD,20101122,160400,2135,2136,2135,2135
NDQUSD,20101122,160500,2135,2137,2135,2135
NDQUSD,20101122,160600,2135,2135,2135,2135
NDQUSD,20101122,160700,2135,2136,2134,2136
NDQUSD,20101122,160800,2135,2136,2134,2135
NDQUSD,20101122,160900,2135,2136,2135,2136
NDQUSD,20101122,161000,2135,2135,2135,2135
NDQUSD,20101122,161100,2135,2135,2134,2134
NDQUSD,20101122,161200,2133,2134,2133,2133
NDQUSD,20101122,161300,2135,2136,2133,2134
NDQUSD,20101122,161400,2135,2135,2134,2134
NDQUSD,20101122,161500,2134,2135,2134,2134
NDQUSD,20101122,161600,2135,2135,2135,2135
NDQUSD,20101122,161700,2134,2135,2133,2134
NDQUSD,20101122,161800,2136,2136,2134,2136
NDQUSD,20101122,161900,2134,2136,2134,2135
NDQUSD,20101122,162000,2136,2136,2135,2135
NDQUSD,20101122,162100,2135,2136,2135,2136
NDQUSD,20101122,162200,2135,2135,2135,2135
NDQUSD,20101122,162300,2133,2135,2133,2133
NDQUSD,20101122,162400,2133,2135,2132,2134
NDQUSD,20101122,162500,2133,2134,2131,2131
NDQUSD,20101122,162600,2132,2133,2130,2130
NDQUSD,20101122,162700,2130,2131,2130,2130
NDQUSD,20101122,162800,2130,2130,2126,2126
NDQUSD,20101122,162900,2127,2127,2125,2126
NDQUSD,20101122,163000,2125,2126,2123,2126
NDQUSD,20101122,163100,2125,2126,2124,2126
NDQUSD,20101122,163200,2125,2126,2124,2125
NDQUSD,20101122,163300,2125,2126,2123,2124
NDQUSD,20101122,163400,2125,2125,2123,2125
NDQUSD,20101122,163500,2125,2126,2123,2125
NDQUSD,20101122,163600,2125,2125,2123,2124
NDQUSD,20101122,163700,2124,2124,2122,2123
NDQUSD,20101122,163800,2122,2123,2122,2123
NDQUSD,20101122,163900,2125,2125,2123,2124
NDQUSD,20101122,164000,2125,2125,2123,2123
NDQUSD,20101122,164100,2123,2124,2122,2124
NDQUSD,20101122,164200,2122,2125,2122,2124
NDQUSD,20101122,164300,2124,2125,2122,2123
NDQUSD,20101122,164400,2123,2124,2121,2124
NDQUSD,20101122,164500,2124,2124,2122,2122
NDQUSD,20101122,164600,2123,2123,2121,2123
NDQUSD,20101122,164700,2123,2123,2120,2120
NDQUSD,20101122,164800,2121,2121,2120,2121
NDQUSD,20101122,164900,2121,2122,2119,2122
NDQUSD,20101122,165000,2121,2122,2120,2120
NDQUSD,20101122,165100,2120,2121,2120,2121
NDQUSD,20101122,165200,2119,2123,2119,2123
NDQUSD,20101122,165300,2122,2123,2121,2121
NDQUSD,20101122,165400,2122,2124,2122,2123
NDQUSD,20101122,165500,2122,2122,2122,2122
NDQUSD,20101122,165600,2123,2124,2122,2122
NDQUSD,20101122,165700,2122,2124,2122,2124
NDQUSD,20101122,165800,2122,2122,2122,2122
NDQUSD,20101122,165900,2122,2123,2122,2122
NDQUSD,20101122,170000,2122,2123,2121,2121
NDQUSD,20101122,170100,2122,2122,2122,2122
NDQUSD,20101122,170200,2123,2123,2122,2122
NDQUSD,20101122,170300,2122,2123,2121,2121
NDQUSD,20101122,170400,2122,2123,2122,2123
NDQUSD,20101122,170500,2122,2123,2122,2122
NDQUSD,20101122,170600,2122,2122,2120,2121
NDQUSD,20101122,170700,2121,2123,2121,2121
NDQUSD,20101122,170800,2121,2123,2120,2122
NDQUSD,20101122,170900,2123,2123,2122,2122
NDQUSD,20101122,171000,2123,2124,2122,2124
NDQUSD,20101122,171100,2124,2124,2123,2124
NDQUSD,20101122,171200,2125,2126,2125,2126
NDQUSD,20101122,171300,2125,2125,2123,2123
NDQUSD,20101122,171400,2124,2124,2124,2124
NDQUSD,20101122,171500,2124,2125,2124,2125
NDQUSD,20101122,171600,2124,2125,2124,2124
NDQUSD,20101122,171700,2124,2124,2123,2123
NDQUSD,20101122,171800,2124,2125,2123,2125
NDQUSD,20101122,171900,2123,2125,2123,2124
NDQUSD,20101122,172000,2124,2125,2122,2123
NDQUSD,20101122,172100,2123,2124,2123,2124
NDQUSD,20101122,172200,2123,2123,2122,2122
NDQUSD,20101122,172300,2123,2123,2123,2123
NDQUSD,20101122,172400,2122,2124,2122,2123
NDQUSD,20101122,172500,2124,2124,2123,2123
NDQUSD,20101122,172600,2124,2125,2123,2124
NDQUSD,20101122,172700,2125,2126,2124,2124
NDQUSD,20101122,172800,2124,2124,2123,2123
NDQUSD,20101122,172900,2124,2124,2123,2123
NDQUSD,20101122,173000,2123,2126,2123,2126
NDQUSD,20101122,173100,2126,2127,2125,2126
NDQUSD,20101122,173200,2125,2127,2125,2127
NDQUSD,20101122,173300,2126,2128,2125,2128
NDQUSD,20101122,173400,2127,2129,2127,2129
NDQUSD,20101122,173500,2128,2129,2128,2129
NDQUSD,20101122,173600,2129,2129,2128,2128
NDQUSD,20101122,173700,2128,2128,2128,2128
NDQUSD,20101122,173800,2127,2129,2126,2126
NDQUSD,20101122,173900,2127,2129,2127,2129
NDQUSD,20101122,174000,2128,2129,2128,2129
NDQUSD,20101122,174100,2129,2129,2128,2128
NDQUSD,20101122,174200,2128,2129,2128,2129
NDQUSD,20101122,174300,2128,2129,2128,2128
NDQUSD,20101122,174400,2129,2129,2127,2128
NDQUSD,20101122,174500,2127,2129,2127,2128
NDQUSD,20101122,174600,2127,2129,2127,2128
NDQUSD,20101122,174700,2128,2128,2127,2128
NDQUSD,20101122,174800,2128,2129,2127,2128
NDQUSD,20101122,174900,2128,2129,2127,2129
NDQUSD,20101122,175000,2129,2130,2128,2130
NDQUSD,20101122,175100,2131,2132,2130,2132
NDQUSD,20101122,175200,2131,2131,2130,2130
NDQUSD,20101122,175300,2131,2132,2131,2132
NDQUSD,20101122,175400,2131,2131,2130,2130
NDQUSD,20101122,175500,2130,2132,2130,2131
NDQUSD,20101122,175600,2130,2130,2130,2130
NDQUSD,20101122,175700,2130,2130,2130,2130
NDQUSD,20101122,175800,2130,2131,2130,2131
NDQUSD,20101122,175900,2131,2132,2131,2132
NDQUSD,20101122,180000,2131,2132,2130,2131
NDQUSD,20101122,180100,2130,2131,2130,2131
NDQUSD,20101122,180200,2132,2132,2130,2130
NDQUSD,20101122,180300,2131,2132,2131,2132
NDQUSD,20101122,180400,2132,2132,2130,2130
NDQUSD,20101122,180500,2131,2131,2130,2131
NDQUSD,20101122,180600,2131,2131,2128,2130
NDQUSD,20101122,180700,2130,2131,2129,2129
NDQUSD,20101122,180800,2129,2131,2129,2131
NDQUSD,20101122,180900,2131,2131,2130,2130
NDQUSD,20101122,181000,2131,2132,2130,2132
NDQUSD,20101122,181100,2131,2132,2130,2131
NDQUSD,20101122,181200,2132,2132,2130,2130
NDQUSD,20101122,181300,2131,2132,2131,2131
NDQUSD,20101122,181400,2132,2133,2131,2131
NDQUSD,20101122,181500,2132,2133,2132,2132
NDQUSD,20101122,181600,2134,2135,2133,2134
NDQUSD,20101122,181700,2135,2135,2133,2133
NDQUSD,20101122,181800,2133,2135,2133,2133
NDQUSD,20101122,181900,2133,2134,2132,2133
NDQUSD,20101122,182000,2133,2135,2133,2134
NDQUSD,20101122,182100,2135,2136,2133,2135
NDQUSD,20101122,182200,2135,2135,2133,2135
NDQUSD,20101122,182300,2135,2137,2135,2136
NDQUSD,20101122,182400,2137,2137,2135,2135
NDQUSD,20101122,182500,2136,2136,2135,2135
NDQUSD,20101122,182600,2136,2136,2134,2134
NDQUSD,20101122,182700,2135,2135,2133,2135
NDQUSD,20101122,182800,2135,2135,2133,2134
NDQUSD,20101122,182900,2135,2135,2132,2134
NDQUSD,20101122,183000,2132,2134,2132,2134
NDQUSD,20101122,183100,2133,2133,2133,2133
NDQUSD,20101122,183200,2133,2134,2133,2133
NDQUSD,20101122,183300,2134,2134,2133,2134
NDQUSD,20101122,183400,2134,2134,2132,2133
NDQUSD,20101122,183500,2132,2134,2132,2134
NDQUSD,20101122,183600,2133,2134,2133,2134
NDQUSD,20101122,183700,2133,2135,2133,2135
NDQUSD,20101122,183800,2135,2135,2134,2134
NDQUSD,20101122,183900,2136,2136,2135,2135
NDQUSD,20101122,184000,2136,2136,2135,2135
NDQUSD,20101122,184100,2135,2136,2134,2136
NDQUSD,20101122,184200,2135,2135,2135,2135
NDQUSD,20101122,184300,2134,2136,2133,2134
NDQUSD,20101122,184400,2136,2136,2134,2135
NDQUSD,20101122,184500,2135,2140,2135,2139
NDQUSD,20101122,184600,2139,2140,2139,2139
NDQUSD,20101122,184700,2140,2141,2139,2141
NDQUSD,20101122,184800,2140,2141,2139,2139
NDQUSD,20101122,184900,2141,2141,2139,2139
NDQUSD,20101122,185000,2140,2142,2139,2142
NDQUSD,20101122,185100,2140,2142,2140,2142
NDQUSD,20101122,185200,2140,2142,2140,2140
NDQUSD,20101122,185300,2140,2142,2140,2142
NDQUSD,20101122,185400,2141,2141,2139,2140
NDQUSD,20101122,185500,2140,2142,2140,2142
NDQUSD,20101122,185600,2142,2142,2140,2142
NDQUSD,20101122,185700,2142,2142,2140,2141
NDQUSD,20101122,185800,2141,2142,2140,2141
NDQUSD,20101122,185900,2141,2142,2140,2140
NDQUSD,20101122,190000,2141,2143,2141,2142
NDQUSD,20101122,190100,2142,2142,2141,2141
NDQUSD,20101122,190200,2142,2142,2141,2142
NDQUSD,20101122,190300,2142,2142,2140,2141
NDQUSD,20101122,190400,2141,2141,2140,2140
NDQUSD,20101122,190500,2142,2142,2141,2141
NDQUSD,20101122,190600,2141,2142,2141,2142
NDQUSD,20101122,190700,2141,2142,2141,2141
NDQUSD,20101122,190800,2141,2141,2141,2141
NDQUSD,20101122,190900,2141,2141,2141,2141
NDQUSD,20101122,191000,2141,2141,2140,2140
NDQUSD,20101122,191100,2139,2139,2139,2139
NDQUSD,20101122,191200,2140,2140,2138,2140
NDQUSD,20101122,191300,2139,2139,2139,2139
NDQUSD,20101122,191400,2140,2140,2139,2139
NDQUSD,20101122,191500,2140,2141,2139,2140
NDQUSD,20101122,191600,2141,2142,2140,2141
NDQUSD,20101122,191700,2140,2143,2140,2141
NDQUSD,20101122,191800,2142,2143,2141,2141
NDQUSD,20101122,191900,2140,2141,2140,2140
NDQUSD,20101122,192000,2141,2141,2141,2141
NDQUSD,20101122,192100,2141,2141,2141,2141
NDQUSD,20101122,192200,2142,2143,2142,2143
NDQUSD,20101122,192300,2142,2143,2142,2143
NDQUSD,20101122,192400,2142,2143,2142,2142
NDQUSD,20101122,192500,2143,2143,2141,2141
NDQUSD,20101122,192600,2142,2142,2141,2141
NDQUSD,20101122,192700,2141,2141,2139,2141
NDQUSD,20101122,192800,2141,2141,2139,2139
NDQUSD,20101122,192900,2139,2140,2139,2140
NDQUSD,20101122,193000,2141,2141,2139,2139
NDQUSD,20101122,193100,2139,2139,2138,2138
NDQUSD,20101122,193200,2140,2140,2139,2139
NDQUSD,20101122,193300,2138,2139,2138,2139
NDQUSD,20101122,193400,2138,2140,2138,2138
NDQUSD,20101122,193500,2140,2140,2139,2139
NDQUSD,20101122,193600,2138,2140,2138,2140
NDQUSD,20101122,193700,2140,2141,2139,2140
NDQUSD,20101122,193800,2142,2142,2141,2141
NDQUSD,20101122,193900,2142,2143,2141,2143
NDQUSD,20101122,194000,2142,2143,2142,2142
NDQUSD,20101122,194100,2142,2145,2142,2145
NDQUSD,20101122,194200,2145,2146,2143,2145
NDQUSD,20101122,194300,2145,2146,2145,2146
NDQUSD,20101122,194400,2145,2146,2145,2146
NDQUSD,20101122,194500,2146,2147,2146,2146
NDQUSD,20101122,194600,2146,2146,2145,2146
NDQUSD,20101122,194700,2147,2147,2146,2146
NDQUSD,20101122,194800,2146,2147,2145,2147
NDQUSD,20101122,194900,2147,2148,2146,2148
NDQUSD,20101122,195000,2148,2148,2146,2146
NDQUSD,20101122,195100,2146,2147,2146,2146
NDQUSD,20101122,195200,2148,2148,2147,2147
NDQUSD,20101122,195300,2148,2148,2146,2146
NDQUSD,20101122,195400,2147,2148,2147,2147
NDQUSD,20101122,195500,2147,2149,2147,2147
NDQUSD,20101122,195600,2146,2148,2146,2148
NDQUSD,20101122,195700,2148,2148,2148,2148
NDQUSD,20101122,195800,2146,2148,2146,2147
NDQUSD,20101122,195900,2146,2149,2146,2148
NDQUSD,20101122,200000,2150,2150,2148,2148
NDQUSD,20101122,200100,2148,2149,2148,2149
NDQUSD,20101122,200200,2149,2149,2148,2148
NDQUSD,20101122,200300,2149,2152,2147,2150
NDQUSD,20101122,200400,2151,2151,2149,2151
NDQUSD,20101122,200500,2149,2152,2149,2152
NDQUSD,20101122,200600,2153,2153,2152,2152
NDQUSD,20101122,200700,2152,2152,2150,2150
NDQUSD,20101122,200800,2149,2151,2149,2151
NDQUSD,20101122,200900,2150,2152,2150,2152
NDQUSD,20101122,201000,2151,2152,2151,2151
NDQUSD,20101122,201100,2152,2152,2151,2152
NDQUSD,20101122,201200,2152,2154,2151,2151
NDQUSD,20101122,201300,2152,2154,2152,2152
NDQUSD,20101122,201400,2152,2153,2152,2153
NDQUSD,20101122,203000,2151,2152,2150,2150
NDQUSD,20101122,203100,2152,2152,2149,2149
NDQUSD,20101122,203200,2151,2151,2150,2150
NDQUSD,20101122,203300,2149,2150,2149,2150
NDQUSD,20101122,203400,2150,2150,2149,2150
NDQUSD,20101122,203500,2151,2151,2150,2151
NDQUSD,20101122,203600,2150,2151,2149,2150
NDQUSD,20101122,203700,2151,2151,2150,2150
NDQUSD,20101122,203800,2150,2150,2150,2150
NDQUSD,20101122,203900,2150,2150,2150,2150
NDQUSD,20101122,204000,2149,2151,2149,2151
NDQUSD,20101122,204200,2151,2151,2150,2150
NDQUSD,20101122,204300,2150,2151,2150,2151
NDQUSD,20101122,204500,2151,2151,2150,2150
NDQUSD,20101122,204600,2150,2151,2150,2151
NDQUSD,20101122,204700,2151,2151,2150,2151
NDQUSD,20101122,204800,2150,2151,2150,2151
NDQUSD,20101122,204900,2151,2151,2150,2150
NDQUSD,20101122,205000,2150,2150,2150,2150
NDQUSD,20101122,205100,2150,2151,2150,2151
NDQUSD,20101122,205200,2150,2151,2150,2151
NDQUSD,20101122,205400,2151,2151,2151,2151
NDQUSD,20101122,205500,2150,2152,2150,2152
NDQUSD,20101122,205600,2150,2151,2150,2151
NDQUSD,20101122,205700,2151,2151,2151,2151
NDQUSD,20101122,205900,2152,2152,2150,2151
NDQUSD,20101122,210000,2150,2152,2150,2150
NDQUSD,20101122,210100,2151,2151,2151,2151
NDQUSD,20101122,210200,2152,2152,2150,2150
NDQUSD,20101122,210300,2151,2152,2150,2152
NDQUSD,20101122,210400,2152,2152,2150,2152
NDQUSD,20101122,210500,2152,2152,2151,2151
NDQUSD,20101122,210700,2150,2152,2150,2152
NDQUSD,20101122,210800,2152,2152,2151,2152
NDQUSD,20101122,211000,2151,2152,2151,2151
NDQUSD,20101122,211100,2151,2152,2151,2152
NDQUSD,20101122,211200,2152,2152,2152,2152
NDQUSD,20101122,211400,2152,2152,2150,2150
NDQUSD,20101122,211500,2151,2151,2150,2150
NDQUSD,20101122,211600,2151,2151,2150,2150
NDQUSD,20101122,211700,2150,2151,2150,2151
NDQUSD,20101122,211800,2150,2150,2150,2150
NDQUSD,20101122,212000,2151,2151,2151,2151
NDQUSD,20101122,212100,2151,2151,2150,2150
NDQUSD,20101122,212200,2152,2152,2151,2151
NDQUSD,20101122,212300,2152,2152,2151,2151
NDQUSD,20101122,212400,2151,2151,2150,2150
NDQUSD,20101122,212500,2151,2152,2151,2151
NDQUSD,20101122,212600,2153,2153,2151,2152
NDQUSD,20101122,212700,2152,2152,2151,2152
NDQUSD,20101122,212900,2151,2152,2151,2152
NDQUSD,20101122,220000,2152,2152,2151,2152
NDQUSD,20101122,220100,2152,2152,2151,2151
NDQUSD,20101122,220200,2152,2152,2151,2152
NDQUSD,20101122,220300,2151,2151,2151,2151
NDQUSD,20101122,220400,2152,2153,2151,2151
NDQUSD,20101122,220500,2153,2153,2151,2152
NDQUSD,20101122,220600,2152,2152,2152,2152
NDQUSD,20101122,220700,2153,2153,2152,2152
NDQUSD,20101122,220800,2151,2152,2151,2152
NDQUSD,20101122,221000,2152,2152,2152,2152
NDQUSD,20101122,221100,2152,2152,2151,2152
NDQUSD,20101122,221200,2151,2151,2150,2150
NDQUSD,20101122,221300,2151,2151,2151,2151
NDQUSD,20101122,221500,2150,2152,2150,2151
NDQUSD,20101122,221600,2152,2152,2151,2151
NDQUSD,20101122,221700,2152,2152,2151,2152
NDQUSD,20101122,221800,2152,2152,2152,2152
NDQUSD,20101122,221900,2152,2152,2152,2152
NDQUSD,20101122,222000,2152,2152,2150,2151
NDQUSD,20101122,222100,2150,2152,2150,2152
NDQUSD,20101122,222400,2152,2152,2152,2152
NDQUSD,20101122,222500,2152,2152,2151,2152
NDQUSD,20101122,222600,2152,2152,2150,2150
NDQUSD,20101122,222900,2152,2152,2150,2152
NDQUSD,20101122,223000,2151,2152,2151,2152
NDQUSD,20101122,223300,2151,2151,2151,2151
NDQUSD,20101122,223400,2151,2151,2149,2151
NDQUSD,20101122,223600,2150,2150,2149,2150
NDQUSD,20101122,223700,2150,2150,2149,2149
NDQUSD,20101122,223800,2150,2151,2150,2151
NDQUSD,20101122,223900,2149,2150,2149,2150
NDQUSD,20101122,224000,2149,2150,2149,2149
NDQUSD,20101122,224200,2150,2150,2149,2150
NDQUSD,20101122,224300,2150,2150,2149,2149
NDQUSD,20101122,224400,2150,2150,2149,2149
NDQUSD,20101122,224500,2149,2150,2149,2149
NDQUSD,20101122,224700,2150,2150,2149,2149
NDQUSD,20101122,224800,2149,2150,2149,2150
NDQUSD,20101122,225000,2150,2150,2148,2148
NDQUSD,20101122,225200,2149,2149,2149,2149
NDQUSD,20101122,225300,2148,2149,2148,2148
NDQUSD,20101122,225400,2148,2149,2148,2149
NDQUSD,20101122,225500,2149,2149,2149,2149
NDQUSD,20101122,225600,2149,2149,2148,2148
NDQUSD,20101122,225700,2149,2149,2147,2147
NDQUSD,20101122,225800,2149,2149,2148,2148
NDQUSD,20101122,225900,2147,2149,2147,2149
NDQUSD,20101122,230000,2147,2149,2147,2149
NDQUSD,20101122,230100,2149,2149,2148,2148
NDQUSD,20101122,230200,2147,2150,2147,2150
NDQUSD,20101122,230300,2148,2149,2148,2149
NDQUSD,20101122,230400,2149,2149,2148,2148
NDQUSD,20101122,230500,2149,2149,2148,2148
NDQUSD,20101122,230700,2149,2149,2148,2148
NDQUSD,20101122,230800,2149,2149,2149,2149
NDQUSD,20101122,230900,2148,2149,2148,2149
NDQUSD,20101122,231000,2148,2150,2148,2148
NDQUSD,20101122,231100,2149,2150,2149,2150
NDQUSD,20101122,231300,2149,2149,2148,2149
NDQUSD,20101122,231400,2149,2150,2149,2149
NDQUSD,20101122,231500,2150,2150,2148,2149
NDQUSD,20101122,231600,2148,2150,2148,2149
NDQUSD,20101122,231700,2148,2150,2148,2150
NDQUSD,20101122,232000,2149,2149,2148,2149
NDQUSD,20101122,232200,2148,2149,2148,2149
NDQUSD,20101122,232300,2148,2149,2148,2149
NDQUSD,20101122,232400,2148,2148,2148,2148
NDQUSD,20101122,232500,2148,2148,2148,2148
NDQUSD,20101122,232700,2149,2149,2148,2148
NDQUSD,20101122,232800,2148,2149,2148,2149
NDQUSD,20101122,232900,2149,2150,2148,2148
NDQUSD,20101122,233000,2149,2150,2149,2150
NDQUSD,20101122,233100,2150,2150,2148,2148
NDQUSD,20101122,233300,2148,2150,2148,2148
NDQUSD,20101122,233400,2150,2150,2148,2150
NDQUSD,20101122,233500,2148,2150,2148,2149
NDQUSD,20101122,233600,2148,2149,2148,2149
NDQUSD,20101122,233700,2150,2150,2149,2149
NDQUSD,20101122,234100,2150,2150,2149,2149
NDQUSD,20101122,234200,2148,2150,2148,2148
NDQUSD,20101122,234300,2149,2149,2148,2148
NDQUSD,20101122,234400,2148,2149,2148,2149
NDQUSD,20101122,234500,2148,2150,2148,2150
NDQUSD,20101122,234600,2150,2150,2148,2149
NDQUSD,20101122,234700,2149,2150,2149,2149
NDQUSD,20101122,234800,2149,2149,2148,2149
NDQUSD,20101122,234900,2150,2150,2148,2148
NDQUSD,20101122,235000,2148,2148,2148,2148
NDQUSD,20101122,235100,2149,2149,2147,2148
NDQUSD,20101122,235200,2147,2148,2147,2148
NDQUSD,20101122,235300,2148,2149,2148,2149
NDQUSD,20101122,235400,2148,2148,2147,2147
NDQUSD,20101122,235500,2149,2149,2147,2147
NDQUSD,20101122,235600,2149,2149,2147,2147
NDQUSD,20101122,235700,2148,2148,2147,2148
NDQUSD,20101122,235800,2148,2149,2148,2148
NDQUSD,20101122,235900,2148,2149,2148,2149
NDQUSD,20101123,000000,2148,2149,2148,2148
USXUSD,20101122,000100,78.18,78.18,78.17,78.18
USXUSD,20101122,000200,78.18,78.18,78.18,78.18
USXUSD,20101122,000300,78.18,78.18,78.18,78.18
USXUSD,20101122,000400,78.18,78.18,78.18,78.18
USXUSD,20101122,000500,78.18,78.18,78.18,78.18
USXUSD,20101122,000600,78.17,78.18,78.17,78.17
USXUSD,20101122,000700,78.17,78.17,78.17,78.17
USXUSD,20101122,000800,78.18,78.18,78.18,78.18
USXUSD,20101122,000900,78.18,78.18,78.18,78.18
USXUSD,20101122,001000,78.18,78.19,78.18,78.19
USXUSD,20101122,001100,78.19,78.20,78.19,78.20
USXUSD,20101122,001200,78.20,78.26,78.20,78.26
USXUSD,20101122,001300,78.25,78.26,78.25,78.25
USXUSD,20101122,001400,78.25,78.25,78.25,78.25
USXUSD,20101122,001500,78.25,78.27,78.25,78.27
USXUSD,20101122,001600,78.27,78.29,78.27,78.29
USXUSD,20101122,001700,78.29,78.29,78.29,78.29
USXUSD,20101122,001800,78.29,78.29,78.28,78.28
USXUSD,20101122,001900,78.28,78.28,78.28,78.28
USXUSD,20101122,002000,78.28,78.28,78.26,78.26
USXUSD,20101122,002100,78.26,78.27,78.26,78.27
USXUSD,20101122,002200,78.27,78.27,78.27,78.27
USXUSD,20101122,002300,78.27,78.27,78.27,78.27
USXUSD,20101122,002400,78.27,78.27,78.27,78.27
USXUSD,20101122,002500,78.27,78.27,78.27,78.27
USXUSD,20101122,002600,78.27,78.28,78.27,78.28
USXUSD,20101122,002700,78.28,78.29,78.28,78.29
USXUSD,20101122,002800,78.28,78.28,78.28,78.28
USXUSD,20101122,002900,78.28,78.28,78.28,78.28
USXUSD,20101122,003000,78.28,78.28,78.28,78.28
USXUSD,20101122,003100,78.28,78.28,78.27,78.27
USXUSD,20101122,003200,78.27,78.27,78.26,78.26
USXUSD,20101122,003300,78.26,78.28,78.26,78.28
USXUSD,20101122,003400,78.28,78.28,78.27,78.27
USXUSD,20101122,003500,78.27,78.27,78.26,78.26
USXUSD,20101122,003600,78.26,78.26,78.26,78.26
USXUSD,20101122,003700,78.26,78.26,78.26,78.26
USXUSD,20101122,003800,78.26,78.27,78.26,78.27
USXUSD,20101122,003900,78.27,78.27,78.26,78.26
USXUSD,20101122,004000,78.26,78.26,78.25,78.25
USXUSD,20101122,004100,78.25,78.26,78.25,78.25
USXUSD,20101122,004200,78.26,78.26,78.26,78.26
USXUSD,20101122,004300,78.25,78.25,78.25,78.25
USXUSD,20101122,004400,78.25,78.25,78.25,78.25
USXUSD,20101122,004500,78.25,78.25,78.25,78.25
USXUSD,20101122,004600,78.25,78.25,78.25,78.25
USXUSD,20101122,004700,78.25,78.25,78.25,78.25
USXUSD,20101122,004800,78.25,78.25,78.24,78.24
USXUSD,20101122,004900,78.24,78.24,78.24,78.24
USXUSD,20101122,005000,78.23,78.24,78.22,78.22
USXUSD,20101122,005100,78.23,78.23,78.22,78.22
USXUSD,20101122,005200,78.22,78.22,78.22,78.22
USXUSD,20101122,005300,78.22,78.22,78.21,78.22
USXUSD,20101122,005400,78.22,78.22,78.22,78.22
USXUSD,20101122,005500,78.21,78.21,78.19,78.20
USXUSD,20101122,005600,78.20,78.21,78.20,78.21
USXUSD,20101122,005700,78.21,78.21,78.19,78.20
USXUSD,20101122,005800,78.19,78.19,78.19,78.19
USXUSD,20101122,005900,78.19,78.19,78.17,78.17
USXUSD,20101122,010000,78.17,78.17,78.16,78.17
USXUSD,20101122,010100,78.17,78.17,78.16,78.16
USXUSD,20101122,010200,78.16,78.17,78.16,78.17
USXUSD,20101122,010300,78.17,78.17,78.16,78.16
USXUSD,20101122,010400,78.16,78.16,78.16,78.16
USXUSD,20101122,010500,78.16,78.16,78.16,78.16
USXUSD,20101122,010600,78.15,78.16,78.15,78.15
USXUSD,20101122,010700,78.14,78.15,78.14,78.14
USXUSD,20101122,010800,78.14,78.14,78.14,78.14
USXUSD,20101122,010900,78.15,78.16,78.15,78.15
USXUSD,20101122,011000,78.15,78.17,78.15,78.16
USXUSD,20101122,011100,78.16,78.16,78.15,78.15
USXUSD,20101122,011200,78.15,78.15,78.14,78.14
USXUSD,20101122,011300,78.13,78.13,78.09,78.09
USXUSD,20101122,011400,78.09,78.10,78.09,78.09
USXUSD,20101122,011500,78.09,78.10,78.09,78.10
USXUSD,20101122,011600,78.10,78.11,78.10,78.10
USXUSD,20101122,011700,78.10,78.10,78.09,78.10
USXUSD,20101122,011800,78.10,78.10,78.09,78.09
USXUSD,20101122,011900,78.09,78.09,78.09,78.09
USXUSD,20101122,012000,78.09,78.09,78.09,78.09
USXUSD,20101122,012100,78.09,78.10,78.09,78.10
USXUSD,20101122,012200,78.10,78.10,78.10,78.10
USXUSD,20101122,012300,78.10,78.11,78.10,78.11
USXUSD,20101122,012400,78.11,78.11,78.11,78.11
USXUSD,20101122,012500,78.11,78.12,78.11,78.12
USXUSD,20101122,012600,78.12,78.13,78.12,78.12
USXUSD,20101122,012700,78.12,78.12,78.12,78.12
USXUSD,20101122,012800,78.12,78.12,78.11,78.12
USXUSD,20101122,012900,78.12,78.13,78.12,78.13
USXUSD,20101122,013000,78.14,78.14,78.13,78.13
USXUSD,20101122,013100,78.14,78.14,78.13,78.13
USXUSD,20101122,013200,78.14,78.14,78.14,78.14
USXUSD,20101122,013300,78.14,78.17,78.14,78.16
USXUSD,20101122,013400,78.17,78.17,78.15,78.15
USXUSD,20101122,013600,78.15,78.15,78.15,78.15
USXUSD,20101122,013700,78.15,78.16,78.15,78.16
USXUSD,20101122,013800,78.15,78.15,78.13,78.13
USXUSD,20101122,013900,78.13,78.13,78.12,78.13
USXUSD,20101122,014000,78.13,78.14,78.12,78.13
USXUSD,20101122,014100,78.13,78.14,78.13,78.13
USXUSD,20101122,014200,78.14,78.14,78.13,78.13
USXUSD,20101122,014300,78.13,78.14,78.13,78.14
USXUSD,20101122,014400,78.14,78.15,78.13,78.15
USXUSD,20101122,014500,78.15,78.15,78.15,78.15
USXUSD,20101122,014700,78.15,78.15,78.15,78.15
USXUSD,20101122,014800,78.15,78.15,78.15,78.15
USXUSD,20101122,014900,78.15,78.15,78.15,78.15
USXUSD,20101122,015000,78.15,78.15,78.15,78.15
USXUSD,20101122,015100,78.15,78.15,78.15,78.15
USXUSD,20101122,015200,78.15,78.16,78.15,78.16
USXUSD,20101122,015300,78.16,78.16,78.16,78.16
USXUSD,20101122,015400,78.16,78.16,78.15,78.15
USXUSD,20101122,015500,78.15,78.16,78.15,78.15
USXUSD,20101122,015600,78.16,78.16,78.16,78.16
USXUSD,20101122,015700,78.16,78.16,78.15,78.15
USXUSD,20101122,015800,78.15,78.16,78.15,78.15
USXUSD,20101122,015900,78.14,78.14,78.14,78.14
USXUSD,20101122,020000,78.14,78.14,78.14,78.14
USXUSD,20101122,020100,78.14,78.15,78.14,78.15
USXUSD,20101122,020200,78.15,78.15,78.15,78.15
USXUSD,20101122,020300,78.15,78.15,78.14,78.15
USXUSD,20101122,020400,78.15,78.15,78.15,78.15
USXUSD,20101122,020500,78.15,78.15,78.14,78.14
USXUSD,20101122,020600,78.13,78.13,78.11,78.11
USXUSD,20101122,020700,78.11,78.11,78.10,78.10
USXUSD,20101122,020800,78.09,78.09,78.09,78.09
USXUSD,20101122,020900,78.09,78.10,78.09,78.10
USXUSD,20101122,021000,78.10,78.12,78.10,78.12
USXUSD,20101122,021100,78.12,78.12,78.10,78.10
USXUSD,20101122,021200,78.10,78.11,78.10,78.11
USXUSD,20101122,021300,78.11,78.12,78.11,78.11
USXUSD,20101122,021400,78.12,78.12,78.12,78.12
USXUSD,20101122,021500,78.12,78.12,78.12,78.12
USXUSD,20101122,021600,78.12,78.12,78.11,78.11
USXUSD,20101122,021700,78.12,78.12,78.11,78.12
USXUSD,20101122,021800,78.12,78.12,78.11,78.11
USXUSD,20101122,021900,78.12,78.12,78.11,78.12
USXUSD,20101122,022000,78.12,78.12,78.11,78.11
USXUSD,20101122,022100,78.11,78.11,78.10,78.10
USXUSD,20101122,022200,78.10,78.10,78.10,78.10
USXUSD,20101122,022300,78.10,78.11,78.10,78.11
USXUSD,20101122,022400,78.11,78.12,78.11,78.11
USXUSD,20101122,022500,78.11,78.11,78.11,78.11
USXUSD,20101122,022600,78.10,78.12,78.10,78.12
USXUSD,20101122,022700,78.12,78.13,78.12,78.13
USXUSD,20101122,022800,78.13,78.15,78.13,78.13
USXUSD,20101122,022900,78.14,78.14,78.13,78.14
USXUSD,20101122,023000,78.14,78.14,78.14,78.14
USXUSD,20101122,023100,78.14,78.15,78.14,78.15
USXUSD,20101122,023200,78.15,78.15,78.15,78.15
USXUSD,20101122,023300,78.15,78.15,78.14,78.15
USXUSD,20101122,023400,78.15,78.15,78.14,78.14
USXUSD,20101122,023500,78.14,78.14,78.13,78.14
USXUSD,20101122,023600,78.14,78.15,78.14,78.14
USXUSD,20101122,023700,78.14,78.14,78.14,78.14
USXUSD,20101122,023800,78.14,78.14,78.14,78.14
USXUSD,20101122,023900,78.14,78.14,78.14,78.14
USXUSD,20101122,024000,78.14,78.14,78.13,78.13
USXUSD,20101122,024100,78.13,78.13,78.13,78.13
USXUSD,20101122,024200,78.13,78.13,78.10,78.11
USXUSD,20101122,024300,78.11,78.12,78.11,78.12
USXUSD,20101122,024400,78.13,78.13,78.11,78.11
USXUSD,20101122,024500,78.11,78.11,78.10,78.11
USXUSD,20101122,024600,78.11,78.12,78.11,78.11
USXUSD,20101122,024700,78.11,78.11,78.10,78.11
USXUSD,20101122,024800,78.11,78.12,78.11,78.11
USXUSD,20101122,024900,78.11,78.12,78.11,78.11
USXUSD,20101122,025000,78.12,78.13,78.12,78.13
USXUSD,20101122,025100,78.13,78.14,78.12,78.12
USXUSD,20101122,025200,78.12,78.13,78.11,78.13
USXUSD,20101122,025300,78.12,78.12,78.11,78.11
USXUSD,20101122,025400,78.11,78.11,78.11,78.11
USXUSD,20101122,025500,78.11,78.11,78.11,78.11
USXUSD,20101122,025600,78.10,78.11,78.10,78.10
USXUSD,20101122,025700,78.10,78.10,78.09,78.10
USXUSD,20101122,025800,78.09,78.10,78.07,78.08
USXUSD,20101122,025900,78.07,78.07,78.07,78.07
USXUSD,20101122,030000,78.07,78.08,78.07,78.08
USXUSD,20101122,030100,78.08,78.08,78.08,78.08
USXUSD,20101122,030200,78.08,78.09,78.08,78.09
USXUSD,20101122,030300,78.09,78.09,78.08,78.09
USXUSD,20101122,030400,78.09,78.09,78.08,78.09
USXUSD,20101122,030500,78.09,78.09,78.09,78.09
USXUSD,20101122,030600,78.09,78.09,78.08,78.08
USXUSD,20101122,030700,78.08,78.08,78.08,78.08
USXUSD,20101122,030800,78.08,78.08,78.08,78.08
USXUSD,20101122,030900,78.08,78.09,78.08,78.08
USXUSD,20101122,031000,78.08,78.09,78.08,78.08
USXUSD,20101122,031100,78.09,78.09,78.08,78.09
USXUSD,20101122,031200,78.09,78.10,78.09,78.09
USXUSD,20101122,031300,78.09,78.09,78.09,78.09
USXUSD,20101122,031400,78.09,78.10,78.09,78.10
USXUSD,20101122,031500,78.10,78.10,78.09,78.10
USXUSD,20101122,031600,78.10,78.10,78.10,78.10
USXUSD,20101122,031700,78.09,78.09,78.09,78.09
USXUSD,20101122,031800,78.09,78.10,78.09,78.09
USXUSD,20101122,031900,78.09,78.09,78.09,78.09
USXUSD,20101122,032000,78.09,78.09,78.09,78.09
USXUSD,20101122,032100,78.09,78.09,78.09,78.09
USXUSD,20101122,032200,78.09,78.10,78.09,78.10
USXUSD,20101122,032300,78.10,78.10,78.09,78.09
USXUSD,20101122,032400,78.09,78.09,78.09,78.09
USXUSD,20101122,032500,78.09,78.10,78.09,78.10
USXUSD,20101122,032600,78.10,78.10,78.07,78.07
USXUSD,20101122,032700,78.07,78.08,78.07,78.08
USXUSD,20101122,032800,78.08,78.08,78.07,78.08
USXUSD,20101122,032900,78.08,78.08,78.07,78.07
USXUSD,20101122,033000,78.07,78.07,78.05,78.06
USXUSD,20101122,033100,78.05,78.06,78.05,78.05
USXUSD,20101122,033200,78.05,78.05,78.04,78.04
USXUSD,20101122,033300,78.04,78.04,78.04,78.04
USXUSD,20101122,033400,78.04,78.04,78.04,78.04
USXUSD,20101122,033500,78.04,78.05,78.04,78.05
USXUSD,20101122,033600,78.05,78.05,78.04,78.05
USXUSD,20101122,033700,78.05,78.06,78.04,78.06
USXUSD,20101122,033800,78.06,78.06,78.05,78.06
USXUSD,20101122,033900,78.06,78.06,78.05,78.05
USXUSD,20101122,034000,78.05,78.05,78.05,78.05
USXUSD,20101122,034100,78.05,78.05,78.05,78.05
USXUSD,20101122,034200,78.05,78.06,78.05,78.05
USXUSD,20101122,034300,78.05,78.07,78.05,78.07
USXUSD,20101122,034400,78.07,78.07,78.06,78.06
USXUSD,20101122,034500,78.06,78.06,78.06,78.06
USXUSD,20101122,034600,78.08,78.08,78.07,78.08
USXUSD,20101122,034700,78.08,78.08,78.08,78.08
USXUSD,20101122,034800,78.09,78.09,78.08,78.09
USXUSD,20101122,034900,78.09,78.09,78.08,78.08
USXUSD,20101122,035100,78.08,78.08,78.08,78.08
USXUSD,20101122,035200,78.08,78.09,78.08,78.09
USXUSD,20101122,035300,78.09,78.09,78.08,78.08
USXUSD,20101122,035400,78.08,78.08,78.08,78.08
USXUSD,20101122,035500,78.08,78.09,78.08,78.09
USXUSD,20101122,035600,78.09,78.10,78.08,78.10
USXUSD,20101122,035700,78.10,78.11,78.09,78.10
USXUSD,20101122,035800,78.10,78.10,78.09,78.09
USXUSD,20101122,035900,78.09,78.10,78.09,78.09
USXUSD,20101122,040000,78.09,78.10,78.09,78.09
USXUSD,20101122,040100,78.09,78.09,78.09,78.09
USXUSD,20101122,040200,78.09,78.10,78.09,78.10
USXUSD,20101122,040300,78.10,78.10,78.09,78.09
USXUSD,20101122,040400,78.09,78.10,78.08,78.09
USXUSD,20101122,040500,78.09,78.09,78.08,78.08
USXUSD,20101122,040600,78.07,78.08,78.07,78.08
USXUSD,20101122,040700,78.08,78.10,78.07,78.10
USXUSD,20101122,040800,78.10,78.10,78.10,78.10
USXUSD,20101122,040900,78.10,78.10,78.09,78.09
USXUSD,20101122,041000,78.09,78.10,78.09,78.10
USXUSD,20101122,041100,78.10,78.12,78.10,78.12
USXUSD,20101122,041200,78.12,78.12,78.12,78.12
USXUSD,20101122,041300,78.13,78.13,78.12,78.12
USXUSD,20101122,041400,78.12,78.13,78.12,78.13
USXUSD,20101122,041500,78.13,78.13,78.13,78.13
USXUSD,20101122,041600,78.14,78.14,78.13,78.13
USXUSD,20101122,041700,78.13,78.13,78.12,78.13
USXUSD,20101122,041800,78.12,78.12,78.10,78.11
USXUSD,20101122,041900,78.11,78.11,78.11,78.11
USXUSD,20101122,042000,78.11,78.11,78.10,78.10
USXUSD,20101122,042100,78.10,78.10,78.10,78.10
USXUSD,20101122,042200,78.10,78.12,78.10,78.12
USXUSD,20101122,042300,78.12,78.12,78.11,78.11
USXUSD,20101122,042400,78.11,78.12,78.11,78.12
USXUSD,20101122,042500,78.11,78.12,78.11,78.12
USXUSD,20101122,042600,78.12,78.12,78.11,78.11
USXUSD,20101122,042700,78.11,78.11,78.10,78.10
USXUSD,20101122,042800,78.10,78.11,78.10,78.10
USXUSD,20101122,042900,78.09,78.09,78.08,78.08
USXUSD,20101122,043000,78.08,78.09,78.08,78.08
USXUSD,20101122,043100,78.08,78.08,78.07,78.08
USXUSD,20101122,043200,78.08,78.08,78.07,78.08
USXUSD,20101122,043300,78.07,78.07,78.06,78.07
USXUSD,20101122,043400,78.07,78.08,78.07,78.08
USXUSD,20101122,043500,78.08,78.08,78.08,78.08
USXUSD,20101122,043600,78.08,78.08,78.07,78.07
USXUSD,20101122,043700,78.07,78.07,78.05,78.07
USXUSD,20101122,043800,78.07,78.08,78.07,78.08
USXUSD,20101122,043900,78.09,78.09,78.09,78.09
USXUSD,20101122,044000,78.09,78.09,78.08,78.08
USXUSD,20101122,044100,78.08,78.08,78.07,78.07
USXUSD,20101122,044200,78.07,78.07,78.05,78.05
USXUSD,20101122,044300,78.05,78.06,78.05,78.05
USXUSD,20101122,044400,78.06,78.06,78.05,78.05
USXUSD,20101122,044500,78.05,78.06,78.05,78.06
USXUSD,20101122,044600,78.06,78.06,78.06,78.06
USXUSD,20101122,044700,78.06,78.07,78.06,78.06
USXUSD,20101122,044800,78.06,78.06,78.06,78.06
USXUSD,20101122,044900,78.06,78.06,78.06,78.06
USXUSD,20101122,045000,78.06,78.07,78.06,78.07
USXUSD,20101122,045100,78.07,78.07,78.07,78.07
USXUSD,20101122,045200,78.07,78.07,78.06,78.06
USXUSD,20101122,045300,78.06,78.06,78.06,78.06
USXUSD,20101122,045400,78.06,78.06,78.05,78.06
USXUSD,20101122,045500,78.06,78.06,78.05,78.05
USXUSD,20101122,045600,78.06,78.06,78.04,78.05
USXUSD,20101122,045700,78.05,78.05,78.04,78.05
USXUSD,20101122,045800,78.05,78.05,78.05,78.05
USXUSD,20101122,045900,78.05,78.05,78.04,78.05
USXUSD,20101122,050000,78.04,78.05,78.04,78.05
USXUSD,20101122,050100,78.04,78.04,78.04,78.04
USXUSD,20101122,050200,78.04,78.04,78.04,78.04
USXUSD,20101122,050300,78.04,78.04,78.04,78.04
USXUSD,20101122,050400,78.04,78.05,78.04,78.05
USXUSD,20101122,050500,78.05,78.05,78.04,78.04
USXUSD,20101122,050600,78.05,78.05,78.05,78.05
USXUSD,20101122,050700,78.05,78.05,78.04,78.04
USXUSD,20101122,050800,78.04,78.04,78.04,78.04
USXUSD,20101122,050900,78.04,78.05,78.04,78.05
USXUSD,20101122,051000,78.05,78.07,78.05,78.06
USXUSD,20101122,051100,78.05,78.05,78.05,78.05
USXUSD,20101122,051200,78.05,78.05,78.05,78.05
USXUSD,20101122,051300,78.05,78.05,78.05,78.05
USXUSD,20101122,051400,78.05,78.05,78.05,78.05
USXUSD,20101122,051500,78.05,78.05,78.04,78.05
USXUSD,20101122,051600,78.05,78.05,78.04,78.05
USXUSD,20101122,051700,78.04,78.05,78.04,78.05
USXUSD,20101122,051800,78.05,78.05,78.05,78.05
USXUSD,20101122,051900,78.05,78.05,78.04,78.05
USXUSD,20101122,052000,78.05,78.06,78.05,78.06
USXUSD,20101122,052100,78.06,78.07,78.06,78.06
USXUSD,20101122,052200,78.06,78.07,78.06,78.06
USXUSD,20101122,052300,78.06,78.08,78.06,78.08
USXUSD,20101122,052400,78.08,78.08,78.08,78.08
USXUSD,20101122,052500,78.08,78.08,78.08,78.08
USXUSD,20101122,052600,78.07,78.08,78.07,78.08
USXUSD,20101122,052700,78.08,78.09,78.08,78.09
USXUSD,20101122,052800,78.09,78.09,78.07,78.07
USXUSD,20101122,052900,78.07,78.07,78.06,78.06
USXUSD,20101122,053000,78.06,78.07,78.06,78.07
USXUSD,20101122,053100,78.06,78.06,78.06,78.06
USXUSD,20101122,053200,78.06,78.06,78.06,78.06
USXUSD,20101122,053300,78.06,78.06,78.06,78.06
USXUSD,20101122,053400,78.06,78.06,78.05,78.06
USXUSD,20101122,053500,78.06,78.06,78.06,78.06
USXUSD,20101122,053600,78.06,78.06,78.06,78.06
USXUSD,20101122,053700,78.06,78.07,78.06,78.06
USXUSD,20101122,053800,78.07,78.07,78.06,78.07
USXUSD,20101122,053900,78.07,78.09,78.07,78.09
USXUSD,20101122,054000,78.09,78.10,78.09,78.09
USXUSD,20101122,054100,78.09,78.09,78.07,78.07
USXUSD,20101122,054200,78.07,78.08,78.07,78.08
USXUSD,20101122,054300,78.08,78.08,78.08,78.08
USXUSD,20101122,054400,78.09,78.09,78.08,78.08
USXUSD,20101122,054500,78.08,78.08,78.08,78.08
USXUSD,20101122,054600,78.08,78.08,78.07,78.07
USXUSD,20101122,054700,78.07,78.07,78.07,78.07
USXUSD,20101122,054800,78.06,78.06,78.06,78.06
USXUSD,20101122,054900,78.06,78.06,78.06,78.06
USXUSD,20101122,055000,78.06,78.06,78.06,78.06
USXUSD,20101122,055100,78.06,78.06,78.06,78.06
USXUSD,20101122,055200,78.06,78.06,78.06,78.06
USXUSD,20101122,055300,78.06,78.07,78.06,78.06
USXUSD,20101122,055400,78.06,78.06,78.06,78.06
USXUSD,20101122,055500,78.06,78.06,78.06,78.06
USXUSD,20101122,055600,78.05,78.05,78.05,78.05
USXUSD,20101122,055700,78.05,78.06,78.05,78.06
USXUSD,20101122,055800,78.06,78.06,78.06,78.06
USXUSD,20101122,055900,78.05,78.05,78.05,78.05
USXUSD,20101122,060000,78.05,78.05,78.05,78.05
USXUSD,20101122,060100,78.05,78.06,78.05,78.06
USXUSD,20101122,060200,78.06,78.08,78.06,78.08
USXUSD,20101122,060300,78.08,78.08,78.07,78.08
USXUSD,20101122,060400,78.08,78.08,78.08,78.08
USXUSD,20101122,060500,78.09,78.09,78.09,78.09
USXUSD,20101122,060600,78.09,78.09,78.09,78.09
USXUSD,20101122,060700,78.09,78.09,78.09,78.09
USXUSD,20101122,060800,78.08,78.09,78.08,78.09
USXUSD,20101122,060900,78.09,78.09,78.08,78.08
USXUSD,20101122,061000,78.07,78.07,78.06,78.06
USXUSD,20101122,061100,78.06,78.06,78.06,78.06
USXUSD,20101122,061200,78.06,78.06,78.06,78.06
USXUSD,20101122,061300,78.06,78.06,78.06,78.06
USXUSD,20101122,061400,78.06,78.06,78.06,78.06
USXUSD,20101122,061500,78.06,78.06,78.06,78.06
USXUSD,20101122,061600,78.05,78.05,78.05,78.05
USXUSD,20101122,061700,78.05,78.05,78.04,78.04
USXUSD,20101122,061900,78.05,78.05,78.04,78.04
USXUSD,20101122,062000,78.05,78.05,78.05,78.05
USXUSD,20101122,062100,78.05,78.05,78.05,78.05
USXUSD,20101122,062200,78.05,78.05,78.04,78.04
USXUSD,20101122,062300,78.04,78.05,78.03,78.05
USXUSD,20101122,062400,78.04,78.05,78.04,78.05
USXUSD,20101122,062500,78.05,78.05,78.05,78.05
USXUSD,20101122,062600,78.05,78.05,78.04,78.04
USXUSD,20101122,062700,78.04,78.05,78.04,78.04
USXUSD,20101122,062800,78.05,78.05,78.04,78.04
USXUSD,20101122,062900,78.04,78.04,78.04,78.04
USXUSD,20101122,063000,78.04,78.04,78.04,78.04
USXUSD,20101122,063100,78.04,78.04,78.04,78.04
USXUSD,20101122,063200,78.05,78.05,78.05,78.05
USXUSD,20101122,063300,78.05,78.05,78.05,78.05
USXUSD,20101122,063400,78.05,78.06,78.05,78.05
USXUSD,20101122,063500,78.05,78.05,78.05,78.05
USXUSD,20101122,063600,78.05,78.06,78.05,78.06
USXUSD,20101122,063700,78.06,78.06,78.05,78.06
USXUSD,20101122,063800,78.06,78.07,78.06,78.07
USXUSD,20101122,063900,78.08,78.08,78.07,78.08
USXUSD,20101122,064000,78.08,78.09,78.07,78.09
USXUSD,20101122,064100,78.09,78.09,78.09,78.09
USXUSD,20101122,064200,78.09,78.09,78.08,78.08
USXUSD,20101122,064300,78.07,78.07,78.07,78.07
USXUSD,20101122,064400,78.07,78.07,78.07,78.07
USXUSD,20101122,064500,78.07,78.07,78.07,78.07
USXUSD,20101122,064600,78.07,78.08,78.07,78.08
USXUSD,20101122,064700,78.08,78.09,78.08,78.09
USXUSD,20101122,064800,78.08,78.09,78.08,78.08
USXUSD,20101122,064900,78.08,78.09,78.08,78.09
USXUSD,20101122,065000,78.09,78.09,78.08,78.08
USXUSD,20101122,065100,78.08,78.08,78.08,78.08
USXUSD,20101122,065200,78.08,78.08,78.08,78.08
USXUSD,20101122,065300,78.08,78.08,78.07,78.08
USXUSD,20101122,065400,78.08,78.08,78.08,78.08
USXUSD,20101122,065500,78.08,78.08,78.08,78.08
USXUSD,20101122,065600,78.08,78.08,78.08,78.08
USXUSD,20101122,065700,78.08,78.08,78.08,78.08
USXUSD,20101122,065800,78.09,78.09,78.09,78.09
USXUSD,20101122,065900,78.09,78.09,78.09,78.09
USXUSD,20101122,070000,78.09,78.10,78.09,78.10
USXUSD,20101122,070100,78.10,78.10,78.10,78.10
USXUSD,20101122,070200,78.10,78.10,78.09,78.09
USXUSD,20101122,070300,78.09,78.09,78.08,78.08
USXUSD,20101122,070400,78.08,78.09,78.08,78.09
USXUSD,20101122,070500,78.09,78.09,78.09,78.09
USXUSD,20101122,070600,78.09,78.09,78.09,78.09
USXUSD,20101122,070700,78.09,78.10,78.09,78.09
USXUSD,20101122,070800,78.09,78.09,78.09,78.09
USXUSD,20101122,070900,78.09,78.09,78.09,78.09
USXUSD,20101122,071000,78.09,78.09,78.09,78.09
USXUSD,20101122,071100,78.08,78.08,78.08,78.08
USXUSD,20101122,071200,78.08,78.09,78.08,78.09
USXUSD,20101122,071300,78.09,78.09,78.09,78.09
USXUSD,20101122,071400,78.09,78.09,78.08,78.09
USXUSD,20101122,071500,78.09,78.09,78.08,78.08
USXUSD,20101122,071600,78.08,78.08,78.08,78.08
USXUSD,20101122,071700,78.08,78.09,78.08,78.09
USXUSD,20101122,071800,78.09,78.10,78.09,78.09
USXUSD,20101122,071900,78.09,78.11,78.09,78.11
USXUSD,20101122,072000,78.11,78.13,78.11,78.12
USXUSD,20101122,072100,78.12,78.13,78.12,78.12
USXUSD,20101122,072200,78.12,78.13,78.12,78.12
USXUSD,20101122,072300,78.12,78.12,78.11,78.11
USXUSD,20101122,072400,78.11,78.12,78.11,78.12
USXUSD,20101122,072500,78.12,78.12,78.11,78.12
USXUSD,20101122,072600,78.12,78.12,78.11,78.11
USXUSD,20101122,072700,78.11,78.11,78.11,78.11
USXUSD,20101122,072800,78.11,78.11,78.10,78.10
USXUSD,20101122,072900,78.10,78.10,78.09,78.09
USXUSD,20101122,073000,78.09,78.09,78.09,78.09
USXUSD,20101122,073100,78.09,78.10,78.09,78.10
USXUSD,20101122,073200,78.09,78.10,78.09,78.10
USXUSD,20101122,073300,78.10,78.11,78.10,78.10
USXUSD,20101122,073400,78.10,78.11,78.09,78.11
USXUSD,20101122,073500,78.11,78.11,78.09,78.09
USXUSD,20101122,073600,78.09,78.09,78.08,78.09
USXUSD,20101122,073700,78.09,78.09,78.09,78.09
USXUSD,20101122,073800,78.09,78.09,78.09,78.09
USXUSD,20101122,073900,78.10,78.10,78.10,78.10
USXUSD,20101122,074000,78.10,78.11,78.10,78.11
USXUSD,20101122,074100,78.11,78.12,78.11,78.12
USXUSD,20101122,074200,78.12,78.12,78.11,78.11
USXUSD,20101122,074300,78.11,78.11,78.11,78.11
USXUSD,20101122,074400,78.10,78.10,78.09,78.09
USXUSD,20101122,074500,78.10,78.10,78.10,78.10
USXUSD,20101122,074600,78.10,78.10,78.10,78.10
USXUSD,20101122,074700,78.10,78.11,78.10,78.11
USXUSD,20101122,074800,78.11,78.11,78.11,78.11
USXUSD,20101122,074900,78.10,78.10,78.08,78.09
USXUSD,20101122,075000,78.09,78.09,78.09,78.09
USXUSD,20101122,075100,78.09,78.10,78.09,78.10
USXUSD,20101122,075200,78.10,78.10,78.10,78.10
USXUSD,20101122,075300,78.10,78.10,78.10,78.10
USXUSD,20101122,075400,78.11,78.11,78.10,78.11
USXUSD,20101122,075500,78.11,78.12,78.11,78.12
USXUSD,20101122,075600,78.12,78.12,78.11,78.11
USXUSD,20101122,075700,78.11,78.12,78.11,78.12
USXUSD,20101122,075800,78.12,78.12,78.12,78.12
USXUSD,20101122,075900,78.12,78.13,78.12,78.13
USXUSD,20101122,080000,78.13,78.13,78.13,78.13
USXUSD,20101122,080100,78.13,78.13,78.12,78.12
USXUSD,20101122,080200,78.12,78.12,78.11,78.11
USXUSD,20101122,080300,78.11,78.11,78.10,78.10
USXUSD,20101122,080400,78.10,78.11,78.10,78.10
USXUSD,20101122,080500,78.10,78.10,78.09,78.09
USXUSD,20101122,080600,78.09,78.09,78.09,78.09
USXUSD,20101122,080700,78.09,78.09,78.08,78.08
USXUSD,20101122,080800,78.08,78.08,78.07,78.07
USXUSD,20101122,080900,78.07,78.07,78.05,78.05
USXUSD,20101122,081000,78.05,78.06,78.05,78.06
USXUSD,20101122,081100,78.06,78.07,78.03,78.04
USXUSD,20101122,081200,78.04,78.05,78.04,78.04
USXUSD,20101122,081300,78.04,78.04,78.00,78.02
USXUSD,20101122,081400,78.02,78.02,77.97,77.97
USXUSD,20101122,081500,77.97,77.98,77.96,77.97
USXUSD,20101122,081600,77.97,77.98,77.97,77.98
USXUSD,20101122,081700,77.98,77.98,77.97,77.98
USXUSD,20101122,081800,77.98,77.98,77.97,77.98
USXUSD,20101122,081900,77.98,77.99,77.98,77.99
USXUSD,20101122,082000,77.99,77.99,77.98,77.99
USXUSD,20101122,082100,77.99,78.00,77.98,77.99
USXUSD,20101122,082200,77.99,78.00,77.99,77.99
USXUSD,20101122,082300,77.99,77.99,77.99,77.99
USXUSD,20101122,082400,77.99,78.00,77.99,77.99
USXUSD,20101122,082500,77.99,77.99,77.98,77.99
USXUSD,20101122,082600,77.99,77.99,77.96,77.96
USXUSD,20101122,082700,77.96,77.97,77.95,77.95
USXUSD,20101122,082800,77.95,77.96,77.95,77.96
USXUSD,20101122,082900,77.96,77.97,77.93,77.93
USXUSD,20101122,083000,77.93,77.95,77.93,77.95
USXUSD,20101122,083100,77.95,77.97,77.95,77.97
USXUSD,20101122,083200,77.96,77.97,77.95,77.96
USXUSD,20101122,083300,77.96,77.96,77.93,77.94
USXUSD,20101122,083400,77.94,77.96,77.93,77.95
USXUSD,20101122,083500,77.95,77.95,77.95,77.95
USXUSD,20101122,083600,77.95,77.96,77.95,77.96
USXUSD,20101122,083700,77.96,77.97,77.96,77.97
USXUSD,20101122,083800,77.97,77.97,77.97,77.97
USXUSD,20101122,083900,77.98,77.98,77.98,77.98
USXUSD,20101122,084000,77.98,77.99,77.98,77.99
USXUSD,20101122,084100,77.99,77.99,77.99,77.99
USXUSD,20101122,084200,77.99,77.99,77.98,77.98
USXUSD,20101122,084300,77.98,77.98,77.97,77.97
USXUSD,20101122,084400,77.97,77.99,77.97,77.99
USXUSD,20101122,084500,77.99,78.00,77.99,78.00
USXUSD,20101122,084600,78.00,78.00,77.99,77.99
USXUSD,20101122,084700,77.99,78.03,77.99,78.02
USXUSD,20101122,084800,78.02,78.02,78.00,78.01
USXUSD,20101122,084900,78.02,78.04,78.02,78.04
USXUSD,20101122,085000,78.04,78.07,78.04,78.06
USXUSD,20101122,085100,78.06,78.09,78.06,78.09
USXUSD,20101122,085200,78.09,78.14,78.09,78.12
USXUSD,20101122,085300,78.12,78.12,78.10,78.10
USXUSD,20101122,085400,78.10,78.12,78.09,78.12
USXUSD,20101122,085500,78.12,78.15,78.11,78.13
USXUSD,20101122,085600,78.13,78.13,78.12,78.12
USXUSD,20101122,085700,78.12,78.12,78.10,78.10
USXUSD,20101122,085800,78.10,78.10,78.09,78.10
USXUSD,20101122,085900,78.10,78.11,78.10,78.11
USXUSD,20101122,090000,78.11,78.15,78.11,78.15
USXUSD,20101122,090100,78.15,78.19,78.15,78.18
USXUSD,20101122,090200,78.18,78.18,78.16,78.17
USXUSD,20101122,090300,78.16,78.18,78.16,78.17
USXUSD,20101122,090400,78.17,78.19,78.17,78.18
USXUSD,20101122,090500,78.18,78.18,78.15,78.15
USXUSD,20101122,090600,78.15,78.15,78.15,78.15
USXUSD,20101122,090700,78.15,78.15,78.13,78.15
USXUSD,20101122,090800,78.15,78.17,78.15,78.16
USXUSD,20101122,090900,78.16,78.16,78.15,78.15
USXUSD,20101122,091000,78.15,78.16,78.14,78.14
USXUSD,20101122,091100,78.14,78.14,78.11,78.11
USXUSD,20101122,091200,78.11,78.13,78.10,78.13
USXUSD,20101122,091300,78.12,78.13,78.11,78.11
USXUSD,20101122,091400,78.11,78.12,78.11,78.12
USXUSD,20101122,091500,78.12,78.12,78.11,78.12
USXUSD,20101122,091600,78.12,78.12,78.11,78.11
USXUSD,20101122,091700,78.11,78.12,78.10,78.12
USXUSD,20101122,091800,78.12,78.12,78.12,78.12
USXUSD,20101122,091900,78.12,78.13,78.12,78.12
USXUSD,20101122,092000,78.12,78.12,78.10,78.10
USXUSD,20101122,092100,78.10,78.11,78.10,78.11
USXUSD,20101122,092200,78.11,78.11,78.10,78.10
USXUSD,20101122,092300,78.11,78.11,78.11,78.11
USXUSD,20101122,092400,78.11,78.11,78.10,78.11
USXUSD,20101122,092500,78.11,78.11,78.11,78.11
USXUSD,20101122,092600,78.11,78.12,78.11,78.12
USXUSD,20101122,092700,78.11,78.12,78.11,78.12
USXUSD,20101122,092800,78.12,78.12,78.10,78.10
USXUSD,20101122,092900,78.10,78.11,78.10,78.11
USXUSD,20101122,093000,78.11,78.11,78.11,78.11
USXUSD,20101122,093100,78.10,78.12,78.10,78.12
USXUSD,20101122,093200,78.12,78.12,78.11,78.12
USXUSD,20101122,093300,78.12,78.12,78.11,78.11
USXUSD,20101122,093400,78.11,78.11,78.09,78.10
USXUSD,20101122,093500,78.10,78.11,78.10,78.11
USXUSD,20101122,093600,78.11,78.12,78.11,78.12
USXUSD,20101122,093700,78.12,78.12,78.12,78.12
USXUSD,20101122,093800,78.12,78.12,78.09,78.09
USXUSD,20101122,093900,78.09,78.09,78.08,78.08
USXUSD,20101122,094000,78.08,78.09,78.08,78.09
USXUSD,20101122,094100,78.09,78.09,78.09,78.09
USXUSD,20101122,094200,78.09,78.09,78.08,78.08
USXUSD,20101122,094300,78.09,78.09,78.08,78.08
USXUSD,20101122,094400,78.08,78.08,78.08,78.08
USXUSD,20101122,094500,78.08,78.09,78.08,78.08
USXUSD,20101122,094600,78.08,78.08,78.08,78.08
USXUSD,20101122,094700,78.07,78.07,78.07,78.07
USXUSD,20101122,094800,78.08,78.08,78.07,78.07
USXUSD,20101122,094900,78.07,78.07,78.07,78.07
USXUSD,20101122,095000,78.07,78.08,78.07,78.08
USXUSD,20101122,095100,78.08,78.10,78.08,78.10
USXUSD,20101122,095200,78.10,78.10,78.09,78.10
USXUSD,20101122,095300,78.10,78.10,78.09,78.10
USXUSD,20101122,095400,78.10,78.10,78.09,78.10
USXUSD,20101122,095500,78.10,78.10,78.09,78.09
USXUSD,20101122,095600,78.09,78.09,78.08,78.08
USXUSD,20101122,095700,78.08,78.09,78.08,78.09
USXUSD,20101122,095800,78.08,78.08,78.08,78.08
USXUSD,20101122,095900,78.07,78.07,78.07,78.07
USXUSD,20101122,100000,78.07,78.08,78.07,78.07
USXUSD,20101122,100100,78.07,78.07,78.06,78.06
USXUSD,20101122,100200,78.06,78.06,78.04,78.05
USXUSD,20101122,100300,78.05,78.05,78.04,78.05
USXUSD,20101122,100400,78.05,78.06,78.05,78.05
USXUSD,20101122,100500,78.05,78.06,78.05,78.06
USXUSD,20101122,100600,78.06,78.06,78.06,78.06
USXUSD,20101122,100700,78.06,78.07,78.06,78.07
USXUSD,20101122,100800,78.06,78.07,78.06,78.07
USXUSD,20101122,100900,78.07,78.07,78.07,78.07
USXUSD,20101122,101000,78.07,78.08,78.07,78.08
USXUSD,20101122,101100,78.08,78.09,78.08,78.09
USXUSD,20101122,101200,78.08,78.09,78.08,78.08
USXUSD,20101122,101300,78.08,78.08,78.07,78.08
USXUSD,20101122,101400,78.07,78.09,78.07,78.09
USXUSD,20101122,101500,78.08,78.09,78.08,78.09
USXUSD,20101122,101600,78.09,78.09,78.08,78.08
USXUSD,20101122,101700,78.08,78.08,78.08,78.08
USXUSD,20101122,101800,78.08,78.08,78.08,78.08
USXUSD,20101122,101900,78.08,78.08,78.08,78.08
USXUSD,20101122,102000,78.08,78.08,78.07,78.07
USXUSD,20101122,102100,78.07,78.08,78.07,78.08
USXUSD,20101122,102200,78.07,78.07,78.07,78.07
USXUSD,20101122,102300,78.07,78.08,78.07,78.08
USXUSD,20101122,102400,78.08,78.09,78.08,78.09
USXUSD,20101122,102500,78.09,78.09,78.08,78.09
USXUSD,20101122,102600,78.09,78.09,78.08,78.09
USXUSD,20101122,102700,78.09,78.09,78.09,78.09
USXUSD,20101122,102800,78.09,78.09,78.08,78.09
USXUSD,20101122,102900,78.09,78.10,78.09,78.09
USXUSD,20101122,103000,78.09,78.09,78.09,78.09
USXUSD,20101122,103200,78.09,78.11,78.09,78.11
USXUSD,20101122,103300,78.11,78.11,78.11,78.11
USXUSD,20101122,103400,78.11,78.11,78.11,78.11
USXUSD,20101122,103500,78.11,78.11,78.10,78.10
USXUSD,20101122,103600,78.10,78.10,78.10,78.10
USXUSD,20101122,103700,78.10,78.11,78.10,78.11
USXUSD,20101122,103800,78.11,78.11,78.10,78.10
USXUSD,20101122,103900,78.10,78.10,78.10,78.10
USXUSD,20101122,104000,78.10,78.10,78.09,78.10
USXUSD,20101122,104100,78.10,78.10,78.10,78.10
USXUSD,20101122,104200,78.10,78.10,78.10,78.10
USXUSD,20101122,104300,78.09,78.10,78.09,78.09
USXUSD,20101122,104400,78.09,78.09,78.07,78.08
USXUSD,20101122,104500,78.07,78.09,78.07,78.09
USXUSD,20101122,104600,78.09,78.09,78.06,78.06
USXUSD,20101122,104700,78.07,78.09,78.07,78.08
USXUSD,20101122,104800,78.08,78.08,78.07,78.08
USXUSD,20101122,104900,78.08,78.10,78.08,78.10
USXUSD,20101122,105000,78.10,78.12,78.10,78.11
USXUSD,20101122,105100,78.11,78.11,78.11,78.11
USXUSD,20101122,105200,78.11,78.11,78.10,78.10
USXUSD,20101122,105300,78.10,78.11,78.10,78.11
USXUSD,20101122,105400,78.10,78.10,78.09,78.09
USXUSD,20101122,105500,78.09,78.09,78.07,78.07
USXUSD,20101122,105600,78.07,78.08,78.07,78.08
USXUSD,20101122,105700,78.07,78.07,78.07,78.07
USXUSD,20101122,105800,78.07,78.07,78.07,78.07
USXUSD,20101122,105900,78.08,78.08,78.08,78.08
USXUSD,20101122,110000,78.08,78.09,78.08,78.09
USXUSD,20101122,110100,78.09,78.11,78.09,78.10
USXUSD,20101122,110200,78.10,78.12,78.10,78.11
USXUSD,20101122,110300,78.11,78.11,78.10,78.10
USXUSD,20101122,110400,78.10,78.11,78.10,78.11
USXUSD,20101122,110500,78.12,78.12,78.08,78.09
USXUSD,20101122,110600,78.09,78.09,78.06,78.06
USXUSD,20101122,110700,78.06,78.06,78.05,78.05
USXUSD,20101122,110800,78.05,78.07,78.05,78.05
USXUSD,20101122,110900,78.05,78.05,78.03,78.04
USXUSD,20101122,111000,78.04,78.05,78.04,78.05
USXUSD,20101122,111100,78.05,78.06,78.05,78.06
USXUSD,20101122,111200,78.06,78.07,78.06,78.06
USXUSD,20101122,111300,78.06,78.06,78.04,78.04
USXUSD,20101122,111400,78.04,78.05,78.04,78.05
USXUSD,20101122,111500,78.05,78.06,78.05,78.06
USXUSD,20101122,111600,78.06,78.06,78.05,78.05
USXUSD,20101122,111700,78.05,78.06,78.05,78.06
USXUSD,20101122,111800,78.06,78.07,78.06,78.07
USXUSD,20101122,111900,78.07,78.09,78.07,78.09
USXUSD,20101122,112000,78.09,78.13,78.09,78.12
USXUSD,20101122,112100,78.12,78.12,78.10,78.10
USXUSD,20101122,112200,78.10,78.11,78.10,78.10
USXUSD,20101122,112300,78.10,78.11,78.10,78.10
USXUSD,20101122,112400,78.10,78.10,78.09,78.09
USXUSD,20101122,112500,78.09,78.10,78.09,78.10
USXUSD,20101122,112600,78.10,78.10,78.08,78.08
USXUSD,20101122,112700,78.08,78.08,78.07,78.07
USXUSD,20101122,112800,78.07,78.07,78.07,78.07
USXUSD,20101122,112900,78.07,78.07,78.05,78.06
USXUSD,20101122,113000,78.08,78.08,78.08,78.08
USXUSD,20101122,113100,78.08,78.08,78.07,78.07
USXUSD,20101122,113200,78.07,78.07,78.07,78.07
USXUSD,20101122,113300,78.07,78.07,78.07,78.07
USXUSD,20101122,113400,78.07,78.08,78.07,78.08
USXUSD,20101122,113500,78.07,78.08,78.07,78.07
USXUSD,20101122,113600,78.08,78.10,78.08,78.10
USXUSD,20101122,113700,78.10,78.10,78.07,78.07
USXUSD,20101122,113800,78.07,78.09,78.07,78.08
USXUSD,20101122,113900,78.09,78.09,78.09,78.09
USXUSD,20101122,114000,78.09,78.09,78.09,78.09
USXUSD,20101122,114100,78.09,78.11,78.09,78.11
USXUSD,20101122,114200,78.11,78.11,78.10,78.10
USXUSD,20101122,114300,78.10,78.11,78.10,78.10
USXUSD,20101122,114400,78.11,78.11,78.11,78.11
USXUSD,20101122,114500,78.10,78.10,78.10,78.10
USXUSD,20101122,114600,78.09,78.09,78.09,78.09
USXUSD,20101122,114700,78.09,78.10,78.09,78.10
USXUSD,20101122,114800,78.10,78.11,78.10,78.11
USXUSD,20101122,114900,78.11,78.11,78.11,78.11
USXUSD,20101122,115000,78.11,78.11,78.11,78.11
USXUSD,20101122,115100,78.11,78.12,78.11,78.11
USXUSD,20101122,115200,78.11,78.11,78.11,78.11
USXUSD,20101122,115300,78.11,78.13,78.11,78.13
USXUSD,20101122,115400,78.13,78.13,78.13,78.13
USXUSD,20101122,115500,78.13,78.13,78.11,78.12
USXUSD,20101122,115600,78.12,78.12,78.11,78.12
USXUSD,20101122,115700,78.11,78.11,78.10,78.10
USXUSD,20101122,115800,78.11,78.11,78.10,78.10
USXUSD,20101122,115900,78.10,78.10,78.10,78.10
USXUSD,20101122,120000,78.10,78.11,78.10,78.10
USXUSD,20101122,120100,78.10,78.11,78.09,78.09
USXUSD,20101122,120200,78.09,78.09,78.09,78.09
USXUSD,20101122,120300,78.09,78.10,78.09,78.10
USXUSD,20101122,120400,78.10,78.12,78.10,78.12
USXUSD,20101122,120500,78.12,78.15,78.12,78.15
USXUSD,20101122,120600,78.14,78.17,78.14,78.16
USXUSD,20101122,120700,78.16,78.17,78.15,78.16
USXUSD,20101122,120800,78.16,78.16,78.15,78.15
USXUSD,20101122,120900,78.16,78.17,78.16,78.17
USXUSD,20101122,121000,78.17,78.18,78.15,78.15
USXUSD,20101122,121100,78.15,78.15,78.15,78.15
USXUSD,20101122,121200,78.15,78.15,78.14,78.15
USXUSD,20101122,121300,78.14,78.15,78.14,78.15
USXUSD,20101122,121400,78.15,78.15,78.15,78.15
USXUSD,20101122,121500,78.15,78.17,78.15,78.17
USXUSD,20101122,121600,78.17,78.19,78.17,78.19
USXUSD,20101122,121700,78.18,78.18,78.16,78.17
USXUSD,20101122,121800,78.17,78.17,78.17,78.17
USXUSD,20101122,121900,78.17,78.17,78.16,78.16
USXUSD,20101122,122000,78.16,78.19,78.16,78.18
USXUSD,20101122,122100,78.18,78.21,78.18,78.21
USXUSD,20101122,122200,78.21,78.22,78.20,78.20
USXUSD,20101122,122300,78.21,78.21,78.19,78.21
USXUSD,20101122,122400,78.21,78.21,78.19,78.19
USXUSD,20101122,122500,78.19,78.20,78.18,78.20
USXUSD,20101122,122600,78.20,78.21,78.20,78.21
USXUSD,20101122,122700,78.21,78.22,78.19,78.19
USXUSD,20101122,122800,78.20,78.20,78.19,78.20
USXUSD,20101122,122900,78.20,78.21,78.20,78.21
USXUSD,20101122,123000,78.22,78.23,78.21,78.22
USXUSD,20101122,123100,78.22,78.24,78.22,78.24
USXUSD,20101122,123200,78.23,78.24,78.23,78.24
USXUSD,20101122,123300,78.24,78.25,78.24,78.24
USXUSD,20101122,123400,78.24,78.24,78.22,78.23
USXUSD,20101122,123500,78.23,78.24,78.23,78.23
USXUSD,20101122,123600,78.23,78.23,78.22,78.22
USXUSD,20101122,123700,78.22,78.23,78.22,78.23
USXUSD,20101122,123800,78.22,78.23,78.22,78.23
USXUSD,20101122,123900,78.22,78.22,78.21,78.21
USXUSD,20101122,124000,78.21,78.21,78.19,78.20
USXUSD,20101122,124100,78.20,78.20,78.19,78.20
USXUSD,20101122,124200,78.20,78.20,78.19,78.20
USXUSD,20101122,124300,78.20,78.21,78.20,78.21
USXUSD,20101122,124400,78.21,78.21,78.20,78.20
USXUSD,20101122,124500,78.20,78.21,78.20,78.20
USXUSD,20101122,124600,78.20,78.20,78.20,78.20
USXUSD,20101122,124700,78.21,78.22,78.21,78.22
USXUSD,20101122,124800,78.22,78.22,78.21,78.22
USXUSD,20101122,124900,78.23,78.24,78.23,78.23
USXUSD,20101122,125000,78.23,78.23,78.22,78.22
USXUSD,20101122,125100,78.22,78.24,78.22,78.24
USXUSD,20101122,125200,78.24,78.24,78.23,78.23
USXUSD,20101122,125300,78.23,78.23,78.23,78.23
USXUSD,20101122,125400,78.23,78.24,78.22,78.24
USXUSD,20101122,125500,78.24,78.25,78.23,78.24
USXUSD,20101122,125600,78.24,78.27,78.24,78.27
USXUSD,20101122,125700,78.27,78.28,78.27,78.27
USXUSD,20101122,125800,78.26,78.29,78.26,78.28
USXUSD,20101122,125900,78.28,78.30,78.28,78.30
USXUSD,20101122,130000,78.30,78.30,78.29,78.29
USXUSD,20101122,130100,78.30,78.32,78.30,78.32
USXUSD,20101122,130200,78.32,78.34,78.32,78.33
USXUSD,20101122,130300,78.33,78.36,78.32,78.36
USXUSD,20101122,130400,78.35,78.36,78.34,78.35
USXUSD,20101122,130500,78.35,78.35,78.34,78.34
USXUSD,20101122,130600,78.34,78.35,78.34,78.34
USXUSD,20101122,130700,78.35,78.35,78.35,78.35
USXUSD,20101122,130800,78.36,78.36,78.36,78.36
USXUSD,20101122,130900,78.36,78.36,78.35,78.35
USXUSD,20101122,131000,78.35,78.37,78.35,78.37
USXUSD,20101122,131100,78.37,78.37,78.35,78.35
USXUSD,20101122,131200,78.35,78.37,78.35,78.36
USXUSD,20101122,131300,78.37,78.37,78.36,78.36
USXUSD,20101122,131400,78.36,78.36,78.35,78.36
USXUSD,20101122,131500,78.36,78.36,78.35,78.35
USXUSD,20101122,131600,78.35,78.35,78.35,78.35
USXUSD,20101122,131700,78.35,78.35,78.34,78.34
USXUSD,20101122,131800,78.35,78.36,78.34,78.36
USXUSD,20101122,131900,78.36,78.36,78.35,78.35
USXUSD,20101122,132000,78.35,78.37,78.35,78.36
USXUSD,20101122,132100,78.36,78.36,78.36,78.36
USXUSD,20101122,132200,78.36,78.36,78.36,78.36
USXUSD,20101122,132300,78.36,78.40,78.36,78.40
USXUSD,20101122,132400,78.40,78.41,78.39,78.40
USXUSD,20101122,132500,78.40,78.41,78.39,78.39
USXUSD,20101122,132600,78.40,78.40,78.39,78.40
USXUSD,20101122,132700,78.40,78.40,78.39,78.40
USXUSD,20101122,132800,78.40,78.44,78.40,78.43
USXUSD,20101122,132900,78.43,78.43,78.43,78.43
USXUSD,20101122,133000,78.43,78.43,78.41,78.41
USXUSD,20101122,133100,78.41,78.43,78.41,78.43
USXUSD,20101122,133200,78.43,78.44,78.43,78.44
USXUSD,20101122,133300,78.43,78.46,78.43,78.45
USXUSD,20101122,133400,78.45,78.45,78.43,78.43
USXUSD,20101122,133500,78.43,78.43,78.42,78.42
USXUSD,20101122,133600,78.44,78.45,78.44,78.45
USXUSD,20101122,133700,78.45,78.45,78.43,78.43
USXUSD,20101122,133800,78.43,78.43,78.42,78.42
USXUSD,20101122,133900,78.42,78.42,78.40,78.40
USXUSD,20101122,134000,78.40,78.41,78.40,78.41
USXUSD,20101122,134100,78.41,78.41,78.41,78.41
USXUSD,20101122,134200,78.42,78.42,78.41,78.42
USXUSD,20101122,134300,78.42,78.42,78.42,78.42
USXUSD,20101122,134400,78.42,78.42,78.42,78.42
USXUSD,20101122,134600,78.43,78.45,78.43,78.44
USXUSD,20101122,134700,78.44,78.44,78.43,78.43
USXUSD,20101122,134800,78.43,78.43,78.43,78.43
USXUSD,20101122,134900,78.43,78.44,78.43,78.43
USXUSD,20101122,135000,78.43,78.43,78.43,78.43
USXUSD,20101122,135100,78.43,78.44,78.43,78.43
USXUSD,20101122,135200,78.43,78.44,78.42,78.44
USXUSD,20101122,135300,78.44,78.44,78.42,78.43
USXUSD,20101122,135400,78.43,78.44,78.42,78.43
USXUSD,20101122,135500,78.43,78.44,78.42,78.44
USXUSD,20101122,135600,78.44,78.44,78.44,78.44
USXUSD,20101122,135700,78.44,78.44,78.43,78.44
USXUSD,20101122,135800,78.44,78.44,78.42,78.42
USXUSD,20101122,135900,78.42,78.43,78.42,78.43
USXUSD,20101122,140000,78.43,78.45,78.43,78.45
USXUSD,20101122,140100,78.45,78.46,78.45,78.46
USXUSD,20101122,140200,78.46,78.48,78.46,78.48
USXUSD,20101122,140300,78.48,78.49,78.47,78.49
USXUSD,20101122,140400,78.49,78.51,78.49,78.51
USXUSD,20101122,140500,78.51,78.51,78.51,78.51
USXUSD,20101122,140600,78.52,78.54,78.52,78.52
USXUSD,20101122,140700,78.52,78.52,78.51,78.51
USXUSD,20101122,140800,78.51,78.52,78.51,78.52
USXUSD,20101122,140900,78.52,78.52,78.51,78.52
USXUSD,20101122,141000,78.53,78.53,78.52,78.52
USXUSD,20101122,141100,78.51,78.51,78.51,78.51
USXUSD,20101122,141200,78.51,78.52,78.50,78.52
USXUSD,20101122,141300,78.52,78.52,78.51,78.51
USXUSD,20101122,141400,78.51,78.52,78.51,78.51
USXUSD,20101122,141500,78.51,78.52,78.51,78.52
USXUSD,20101122,141600,78.52,78.53,78.52,78.52
USXUSD,20101122,141700,78.52,78.53,78.51,78.52
USXUSD,20101122,141800,78.52,78.52,78.51,78.51
USXUSD,20101122,141900,78.51,78.51,78.51,78.51
USXUSD,20101122,142000,78.51,78.57,78.51,78.56
USXUSD,20101122,142100,78.56,78.56,78.55,78.56
USXUSD,20101122,142200,78.56,78.56,78.56,78.56
USXUSD,20101122,142300,78.56,78.58,78.56,78.57
USXUSD,20101122,142400,78.56,78.57,78.55,78.57
USXUSD,20101122,142500,78.58,78.60,78.57,78.59
USXUSD,20101122,142600,78.58,78.59,78.58,78.58
USXUSD,20101122,142700,78.57,78.57,78.57,78.57
USXUSD,20101122,142800,78.57,78.57,78.56,78.56
USXUSD,20101122,142900,78.56,78.56,78.55,78.55
USXUSD,20101122,143000,78.55,78.57,78.55,78.57
USXUSD,20101122,143100,78.56,78.59,78.56,78.57
USXUSD,20101122,143200,78.57,78.65,78.57,78.63
USXUSD,20101122,143300,78.63,78.64,78.62,78.63
USXUSD,20101122,143400,78.62,78.63,78.61,78.62
USXUSD,20101122,143500,78.62,78.62,78.59,78.59
USXUSD,20101122,143600,78.59,78.60,78.57,78.57
USXUSD,20101122,143700,78.58,78.58,78.57,78.57
USXUSD,20101122,143800,78.57,78.58,78.56,78.56
USXUSD,20101122,143900,78.56,78.56,78.54,78.54
USXUSD,20101122,144000,78.54,78.55,78.54,78.55
USXUSD,20101122,144100,78.55,78.55,78.54,78.54
USXUSD,20101122,144200,78.54,78.54,78.54,78.54
USXUSD,20101122,144300,78.53,78.54,78.53,78.53
USXUSD,20101122,144400,78.53,78.54,78.52,78.54
USXUSD,20101122,144500,78.53,78.56,78.53,78.56
USXUSD,20101122,144600,78.57,78.58,78.57,78.58
USXUSD,20101122,144700,78.58,78.59,78.57,78.58
USXUSD,20101122,144800,78.58,78.58,78.55,78.55
USXUSD,20101122,144900,78.55,78.56,78.55,78.55
USXUSD,20101122,145000,78.55,78.57,78.55,78.55
USXUSD,20101122,145100,78.55,78.56,78.55,78.55
USXUSD,20101122,145200,78.55,78.57,78.55,78.57
USXUSD,20101122,145300,78.57,78.57,78.55,78.55
USXUSD,20101122,145400,78.55,78.56,78.55,78.55
USXUSD,20101122,145500,78.56,78.56,78.54,78.54
USXUSD,20101122,145600,78.54,78.54,78.54,78.54
USXUSD,20101122,145700,78.54,78.55,78.54,78.54
USXUSD,20101122,145800,78.54,78.54,78.54,78.54
USXUSD,20101122,145900,78.54,78.56,78.54,78.54
USXUSD,20101122,150000,78.54,78.54,78.52,78.53
USXUSD,20101122,150100,78.53,78.53,78.52,78.52
USXUSD,20101122,150200,78.51,78.52,78.51,78.52
USXUSD,20101122,150300,78.52,78.52,78.52,78.52
USXUSD,20101122,150400,78.51,78.53,78.51,78.53
USXUSD,20101122,150500,78.53,78.54,78.53,78.53
USXUSD,20101122,150600,78.53,78.53,78.52,78.52
USXUSD,20101122,150700,78.52,78.53,78.52,78.53
USXUSD,20101122,150800,78.53,78.54,78.53,78.54
USXUSD,20101122,150900,78.54,78.54,78.54,78.54
USXUSD,20101122,151000,78.54,78.54,78.54,78.54
USXUSD,20101122,151100,78.54,78.54,78.54,78.54
USXUSD,20101122,151200,78.54,78.55,78.54,78.55
USXUSD,20101122,151300,78.55,78.55,78.54,78.54
USXUSD,20101122,151400,78.54,78.55,78.54,78.55
USXUSD,20101122,151500,78.55,78.55,78.54,78.54
USXUSD,20101122,151600,78.54,78.54,78.54,78.54
USXUSD,20101122,151700,78.55,78.56,78.55,78.55
USXUSD,20101122,151800,78.55,78.55,78.54,78.55
USXUSD,20101122,151900,78.55,78.56,78.55,78.56
USXUSD,20101122,152000,78.57,78.58,78.56,78.56
USXUSD,20101122,152100,78.56,78.56,78.55,78.56
USXUSD,20101122,152200,78.56,78.58,78.56,78.57
USXUSD,20101122,152300,78.57,78.58,78.57,78.58
USXUSD,20101122,152400,78.57,78.57,78.57,78.57
USXUSD,20101122,152500,78.57,78.57,78.53,78.53
USXUSD,20101122,152600,78.53,78.54,78.53,78.53
USXUSD,20101122,152700,78.53,78.54,78.53,78.53
USXUSD,20101122,152800,78.53,78.53,78.52,78.52
USXUSD,20101122,152900,78.52,78.53,78.52,78.53
USXUSD,20101122,153000,78.53,78.54,78.53,78.54
USXUSD,20101122,153100,78.54,78.54,78.53,78.53
USXUSD,20101122,153200,78.53,78.54,78.53,78.54
USXUSD,20101122,153300,78.54,78.56,78.54,78.55
USXUSD,20101122,153400,78.55,78.57,78.54,78.57
USXUSD,20101122,153500,78.57,78.60,78.57,78.57
USXUSD,20101122,153600,78.57,78.57,78.55,78.56
USXUSD,20101122,153700,78.56,78.57,78.55,78.55
USXUSD,20101122,153800,78.55,78.55,78.54,78.54
USXUSD,20101122,153900,78.54,78.54,78.52,78.52
USXUSD,20101122,154000,78.52,78.53,78.52,78.52
USXUSD,20101122,154100,78.52,78.55,78.52,78.54
USXUSD,20101122,154200,78.54,78.56,78.54,78.55
USXUSD,20101122,154300,78.55,78.57,78.55,78.56
USXUSD,20101122,154400,78.56,78.56,78.55,78.56
USXUSD,20101122,154500,78.56,78.56,78.53,78.55
USXUSD,20101122,154600,78.55,78.55,78.53,78.53
USXUSD,20101122,154700,78.54,78.54,78.52,78.52
USXUSD,20101122,154800,78.52,78.53,78.52,78.53
USXUSD,20101122,154900,78.52,78.53,78.52,78.52
USXUSD,20101122,155000,78.52,78.53,78.52,78.53
USXUSD,20101122,155100,78.53,78.54,78.53,78.53
USXUSD,20101122,155200,78.53,78.53,78.52,78.53
USXUSD,20101122,155300,78.53,78.53,78.52,78.52
USXUSD,20101122,155400,78.52,78.52,78.52,78.52
USXUSD,20101122,155500,78.52,78.52,78.48,78.48
USXUSD,20101122,155600,78.48,78.49,78.47,78.49
USXUSD,20101122,155700,78.49,78.49,78.48,78.48
USXUSD,20101122,155800,78.48,78.48,78.47,78.48
USXUSD,20101122,155900,78.47,78.47,78.46,78.47
USXUSD,20101122,160000,78.47,78.47,78.45,78.45
USXUSD,20101122,160100,78.46,78.46,78.44,78.46
USXUSD,20101122,160200,78.46,78.48,78.46,78.46
USXUSD,20101122,160300,78.46,78.46,78.45,78.45
USXUSD,20101122,160400,78.46,78.48,78.45,78.48
USXUSD,20101122,160500,78.48,78.50,78.48,78.50
USXUSD,20101122,160600,78.50,78.50,78.49,78.50
USXUSD,20101122,160700,78.50,78.50,78.48,78.48
USXUSD,20101122,160800,78.48,78.48,78.47,78.47
USXUSD,20101122,160900,78.48,78.48,78.47,78.48
USXUSD,20101122,161000,78.48,78.49,78.48,78.49
USXUSD,20101122,161100,78.48,78.49,78.48,78.49
USXUSD,20101122,161200,78.49,78.51,78.49,78.51
USXUSD,20101122,161300,78.51,78.51,78.50,78.51
USXUSD,20101122,161400,78.51,78.51,78.49,78.50
USXUSD,20101122,161500,78.50,78.51,78.49,78.49
USXUSD,20101122,161600,78.50,78.50,78.49,78.49
USXUSD,20101122,161700,78.49,78.50,78.45,78.45
USXUSD,20101122,161800,78.46,78.46,78.45,78.46
USXUSD,20101122,161900,78.46,78.46,78.46,78.46
USXUSD,20101122,162000,78.46,78.47,78.46,78.47
USXUSD,20101122,162100,78.46,78.47,78.46,78.46
USXUSD,20101122,162200,78.47,78.48,78.47,78.47
USXUSD,20101122,162300,78.47,78.50,78.47,78.50
USXUSD,20101122,162400,78.50,78.51,78.50,78.51
USXUSD,20101122,162500,78.51,78.53,78.51,78.53
USXUSD,20101122,162600,78.53,78.53,78.51,78.52
USXUSD,20101122,162700,78.52,78.55,78.52,78.53
USXUSD,20101122,162800,78.53,78.54,78.53,78.54
USXUSD,20101122,162900,78.54,78.55,78.54,78.54
USXUSD,20101122,163000,78.54,78.58,78.54,78.57
USXUSD,20101122,163100,78.57,78.61,78.57,78.60
USXUSD,20101122,163200,78.60,78.61,78.60,78.61
USXUSD,20101122,163300,78.61,78.62,78.59,78.59
USXUSD,20101122,163400,78.59,78.63,78.59,78.63
USXUSD,20101122,163500,78.63,78.66,78.63,78.63
USXUSD,20101122,163600,78.63,78.65,78.63,78.64
USXUSD,20101122,163700,78.64,78.69,78.64,78.66
USXUSD,20101122,163800,78.66,78.68,78.65,78.65
USXUSD,20101122,163900,78.65,78.66,78.64,78.64
USXUSD,20101122,164000,78.64,78.64,78.62,78.62
USXUSD,20101122,164100,78.62,78.64,78.62,78.64
USXUSD,20101122,164200,78.65,78.66,78.64,78.64
USXUSD,20101122,164300,78.64,78.64,78.64,78.64
USXUSD,20101122,164400,78.64,78.65,78.64,78.65
USXUSD,20101122,164500,78.65,78.67,78.64,78.64
USXUSD,20101122,164600,78.65,78.67,78.65,78.67
USXUSD,20101122,164700,78.67,78.68,78.66,78.67
USXUSD,20101122,164800,78.67,78.69,78.67,78.68
USXUSD,20101122,164900,78.68,78.68,78.67,78.67
USXUSD,20101122,165000,78.67,78.69,78.67,78.68
USXUSD,20101122,165100,78.68,78.68,78.64,78.64
USXUSD,20101122,165200,78.64,78.66,78.64,78.66
USXUSD,20101122,165300,78.66,78.67,78.66,78.66
USXUSD,20101122,165400,78.66,78.66,78.64,78.64
USXUSD,20101122,165500,78.65,78.65,78.64,78.65
USXUSD,20101122,165600,78.64,78.66,78.64,78.65
USXUSD,20101122,165700,78.65,78.65,78.64,78.65
USXUSD,20101122,165800,78.65,78.66,78.65,78.66
USXUSD,20101122,165900,78.66,78.70,78.66,78.70
USXUSD,20101122,170000,78.70,78.71,78.69,78.69
USXUSD,20101122,170100,78.69,78.73,78.69,78.72
USXUSD,20101122,170200,78.72,78.72,78.71,78.72
USXUSD,20101122,170300,78.71,78.71,78.70,78.71
USXUSD,20101122,170400,78.71,78.77,78.71,78.76
USXUSD,20101122,170500,78.76,78.77,78.74,78.74
USXUSD,20101122,170600,78.74,78.75,78.71,78.72
USXUSD,20101122,170700,78.72,78.72,78.70,78.71
USXUSD,20101122,170800,78.71,78.72,78.70,78.72
USXUSD,20101122,170900,78.71,78.73,78.71,78.71
USXUSD,20101122,171000,78.71,78.72,78.71,78.72
USXUSD,20101122,171100,78.72,78.74,78.72,78.74
USXUSD,20101122,171200,78.74,78.75,78.73,78.73
USXUSD,20101122,171300,78.73,78.74,78.72,78.73
USXUSD,20101122,171400,78.73,78.73,78.71,78.72
USXUSD,20101122,171500,78.72,78.72,78.69,78.69
USXUSD,20101122,171600,78.69,78.71,78.69,78.71
USXUSD,20101122,171700,78.71,78.71,78.69,78.69
USXUSD,20101122,171800,78.69,78.69,78.68,78.68
USXUSD,20101122,171900,78.68,78.68,78.68,78.68
USXUSD,20101122,172000,78.68,78.69,78.68,78.69
USXUSD,20101122,172100,78.69,78.73,78.69,78.72
USXUSD,20101122,172200,78.72,78.72,78.71,78.72
USXUSD,20101122,172300,78.72,78.72,78.72,78.72
USXUSD,20101122,172400,78.72,78.72,78.69,78.69
USXUSD,20101122,172500,78.69,78.69,78.68,78.69
USXUSD,20101122,172600,78.68,78.70,78.68,78.70
USXUSD,20101122,172700,78.69,78.70,78.69,78.70
USXUSD,20101122,172800,78.70,78.72,78.70,78.71
USXUSD,20101122,172900,78.71,78.71,78.70,78.70
USXUSD,20101122,173000,78.70,78.71,78.70,78.70
USXUSD,20101122,173100,78.70,78.74,78.69,78.74
USXUSD,20101122,173200,78.74,78.74,78.71,78.71
USXUSD,20101122,173300,78.71,78.74,78.71,78.74
USXUSD,20101122,173400,78.74,78.75,78.74,78.75
USXUSD,20101122,173500,78.75,78.76,78.73,78.73
USXUSD,20101122,173600,78.73,78.74,78.73,78.73
USXUSD,20101122,173700,78.73,78.75,78.73,78.75
USXUSD,20101122,173800,78.74,78.74,78.74,78.74
USXUSD,20101122,173900,78.74,78.74,78.69,78.69
USXUSD,20101122,174000,78.69,78.70,78.68,78.70
USXUSD,20101122,174100,78.70,78.70,78.69,78.69
USXUSD,20101122,174200,78.69,78.69,78.64,78.65
USXUSD,20101122,174300,78.65,78.66,78.65,78.65
USXUSD,20101122,174400,78.65,78.66,78.65,78.66
USXUSD,20101122,174500,78.66,78.67,78.66,78.67
USXUSD,20101122,174600,78.67,78.67,78.67,78.67
USXUSD,20101122,174700,78.67,78.67,78.66,78.66
USXUSD,20101122,174800,78.66,78.66,78.65,78.66
USXUSD,20101122,174900,78.66,78.66,78.66,78.66
USXUSD,20101122,175000,78.66,78.66,78.64,78.64
USXUSD,20101122,175100,78.64,78.64,78.64,78.64
USXUSD,20101122,175200,78.64,78.65,78.64,78.65
USXUSD,20101122,175300,78.65,78.68,78.65,78.68
USXUSD,20101122,175400,78.67,78.68,78.67,78.68
USXUSD,20101122,175500,78.68,78.68,78.66,78.67
USXUSD,20101122,175600,78.67,78.68,78.67,78.67
USXUSD,20101122,175700,78.67,78.68,78.67,78.67
USXUSD,20101122,175800,78.67,78.69,78.67,78.69
USXUSD,20101122,175900,78.69,78.69,78.69,78.69
USXUSD,20101122,180000,78.68,78.69,78.68,78.69
USXUSD,20101122,180100,78.69,78.70,78.68,78.69
USXUSD,20101122,180200,78.69,78.69,78.68,78.69
USXUSD,20101122,180300,78.69,78.70,78.68,78.70
USXUSD,20101122,180400,78.69,78.70,78.68,78.68
USXUSD,20101122,180500,78.68,78.68,78.66,78.66
USXUSD,20101122,180600,78.67,78.68,78.67,78.68
USXUSD,20101122,180700,78.67,78.68,78.67,78.67
USXUSD,20101122,180800,78.66,78.67,78.66,78.66
USXUSD,20101122,180900,78.66,78.67,78.66,78.67
USXUSD,20101122,181000,78.67,78.68,78.67,78.68
USXUSD,20101122,181100,78.68,78.70,78.68,78.70
USXUSD,20101122,181200,78.70,78.72,78.70,78.71
USXUSD,20101122,181300,78.71,78.72,78.71,78.71
USXUSD,20101122,181400,78.71,78.72,78.70,78.71
USXUSD,20101122,181500,78.70,78.71,78.70,78.71
USXUSD,20101122,181600,78.70,78.70,78.70,78.70
USXUSD,20101122,181700,78.69,78.70,78.69,78.69
USXUSD,20101122,181800,78.69,78.69,78.68,78.68
USXUSD,20101122,181900,78.68,78.68,78.67,78.67
USXUSD,20101122,182000,78.67,78.67,78.66,78.66
USXUSD,20101122,182100,78.66,78.67,78.66,78.66
USXUSD,20101122,182200,78.66,78.67,78.66,78.67
USXUSD,20101122,182300,78.67,78.68,78.67,78.68
USXUSD,20101122,182400,78.69,78.69,78.68,78.69
USXUSD,20101122,182500,78.68,78.68,78.68,78.68
USXUSD,20101122,182600,78.68,78.70,78.68,78.70
USXUSD,20101122,182700,78.70,78.71,78.70,78.71
USXUSD,20101122,182800,78.71,78.72,78.71,78.71
USXUSD,20101122,182900,78.71,78.76,78.71,78.76
USXUSD,20101122,183000,78.76,78.76,78.74,78.75
USXUSD,20101122,183100,78.75,78.78,78.74,78.76
USXUSD,20101122,183200,78.75,78.78,78.75,78.77
USXUSD,20101122,183300,78.78,78.79,78.77,78.78
USXUSD,20101122,183400,78.78,78.80,78.78,78.78
USXUSD,20101122,183500,78.79,78.80,78.78,78.79
USXUSD,20101122,183600,78.79,78.79,78.77,78.77
USXUSD,20101122,183700,78.77,78.79,78.76,78.79
USXUSD,20101122,183800,78.79,78.84,78.79,78.82
USXUSD,20101122,183900,78.82,78.82,78.79,78.79
USXUSD,20101122,184000,78.79,78.79,78.78,78.79
USXUSD,20101122,184100,78.79,78.79,78.79,78.79
USXUSD,20101122,184200,78.79,78.79,78.78,78.78
USXUSD,20101122,184300,78.78,78.79,78.77,78.77
USXUSD,20101122,184400,78.77,78.80,78.77,78.80
USXUSD,20101122,184500,78.80,78.80,78.77,78.78
USXUSD,20101122,184600,78.78,78.80,78.77,78.79
USXUSD,20101122,184700,78.79,78.79,78.78,78.78
USXUSD,20101122,184800,78.79,78.81,78.79,78.81
USXUSD,20101122,184900,78.81,78.81,78.79,78.80
USXUSD,20101122,185000,78.80,78.80,78.78,78.78
USXUSD,20101122,185100,78.79,78.80,78.79,78.79
USXUSD,20101122,185200,78.79,78.79,78.78,78.78
USXUSD,20101122,185300,78.78,78.78,78.77,78.78
USXUSD,20101122,185400,78.78,78.78,78.76,78.77
USXUSD,20101122,185500,78.77,78.78,78.77,78.78
USXUSD,20101122,185600,78.78,78.79,78.77,78.78
USXUSD,20101122,185700,78.78,78.78,78.76,78.77
USXUSD,20101122,185800,78.77,78.78,78.77,78.78
USXUSD,20101122,185900,78.78,78.79,78.78,78.79
USXUSD,20101122,190000,78.79,78.80,78.79,78.80
USXUSD,20101122,190100,78.80,78.81,78.80,78.81
USXUSD,20101122,190200,78.81,78.82,78.80,78.81
USXUSD,20101122,190300,78.81,78.81,78.80,78.80
USXUSD,20101122,190400,78.80,78.80,78.78,78.80
USXUSD,20101122,190500,78.80,78.81,78.79,78.79
USXUSD,20101122,190600,78.79,78.80,78.79,78.80
USXUSD,20101122,190700,78.80,78.82,78.79,78.82
USXUSD,20101122,190800,78.82,78.82,78.81,78.82
USXUSD,20101122,190900,78.81,78.81,78.80,78.80
USXUSD,20101122,191000,78.80,78.80,78.79,78.79
USXUSD,20101122,191100,78.79,78.79,78.78,78.78
USXUSD,20101122,191200,78.78,78.78,78.77,78.78
USXUSD,20101122,191300,78.77,78.77,78.76,78.76
USXUSD,20101122,191400,78.76,78.79,78.76,78.79
USXUSD,20101122,191500,78.79,78.79,78.77,78.77
USXUSD,20101122,191600,78.77,78.79,78.77,78.78
USXUSD,20101122,191700,78.78,78.78,78.78,78.78
USXUSD,20101122,191800,78.78,78.79,78.78,78.78
USXUSD,20101122,191900,78.78,78.79,78.78,78.78
USXUSD,20101122,192000,78.78,78.79,78.78,78.79
USXUSD,20101122,192100,78.80,78.81,78.80,78.81
USXUSD,20101122,192200,78.81,78.81,78.79,78.79
USXUSD,20101122,192300,78.80,78.80,78.79,78.80
USXUSD,20101122,192400,78.80,78.83,78.79,78.82
USXUSD,20101122,192500,78.82,78.83,78.81,78.81
USXUSD,20101122,192600,78.82,78.82,78.80,78.81
USXUSD,20101122,192700,78.81,78.81,78.79,78.80
USXUSD,20101122,192800,78.80,78.82,78.80,78.82
USXUSD,20101122,192900,78.82,78.82,78.81,78.82
USXUSD,20101122,193000,78.81,78.81,78.80,78.81
USXUSD,20101122,193100,78.81,78.81,78.80,78.80
USXUSD,20101122,193200,78.80,78.80,78.79,78.79
USXUSD,20101122,193300,78.79,78.79,78.78,78.79
USXUSD,20101122,193400,78.78,78.79,78.78,78.78
USXUSD,20101122,193500,78.78,78.80,78.78,78.79
USXUSD,20101122,193600,78.79,78.79,78.78,78.79
USXUSD,20101122,193700,78.78,78.79,78.77,78.78
USXUSD,20101122,193800,78.78,78.79,78.78,78.79
USXUSD,20101122,193900,78.79,78.80,78.78,78.80
USXUSD,20101122,194000,78.80,78.80,78.78,78.78
USXUSD,20101122,194100,78.78,78.78,78.76,78.76
USXUSD,20101122,194200,78.76,78.78,78.76,78.78
USXUSD,20101122,194300,78.78,78.78,78.77,78.77
USXUSD,20101122,194400,78.77,78.77,78.76,78.77
USXUSD,20101122,194500,78.77,78.80,78.77,78.80
USXUSD,20101122,194600,78.80,78.80,78.79,78.79
USXUSD,20101122,194700,78.78,78.79,78.77,78.78
USXUSD,20101122,194800,78.79,78.80,78.79,78.80
USXUSD,20101122,194900,78.80,78.81,78.80,78.80
USXUSD,20101122,195000,78.80,78.80,78.79,78.80
USXUSD,20101122,195100,78.80,78.80,78.77,78.77
USXUSD,20101122,195200,78.77,78.78,78.76,78.76
USXUSD,20101122,195300,78.76,78.78,78.76,78.78
USXUSD,20101122,195400,78.78,78.78,78.77,78.78
USXUSD,20101122,195500,78.77,78.79,78.77,78.78
USXUSD,20101122,195600,78.78,78.78,78.77,78.77
USXUSD,20101122,195700,78.77,78.77,78.76,78.76
USXUSD,20101122,195800,78.76,78.76,78.76,78.76
USXUSD,20101122,195900,78.76,78.76,78.75,78.76
USXUSD,20101122,200000,78.76,78.77,78.76,78.76
USXUSD,20101122,200100,78.76,78.77,78.74,78.75
USXUSD,20101122,200200,78.75,78.75,78.74,78.74
USXUSD,20101122,200300,78.74,78.74,78.73,78.73
USXUSD,20101122,200400,78.73,78.73,78.72,78.72
USXUSD,20101122,200500,78.72,78.73,78.71,78.71
USXUSD,20101122,200600,78.72,78.72,78.71,78.71
USXUSD,20101122,200700,78.71,78.73,78.71,78.73
USXUSD,20101122,200800,78.73,78.74,78.73,78.73
USXUSD,20101122,200900,78.74,78.74,78.73,78.74
USXUSD,20101122,201000,78.72,78.73,78.72,78.72
USXUSD,20101122,201100,78.72,78.72,78.69,78.69
USXUSD,20101122,201200,78.69,78.71,78.69,78.69
USXUSD,20101122,201300,78.69,78.70,78.69,78.70
USXUSD,20101122,201400,78.69,78.69,78.69,78.69
USXUSD,20101122,201500,78.69,78.70,78.69,78.70
USXUSD,20101122,201600,78.70,78.70,78.68,78.68
USXUSD,20101122,201700,78.68,78.68,78.65,78.66
USXUSD,20101122,201800,78.66,78.67,78.66,78.67
USXUSD,20101122,201900,78.67,78.67,78.66,78.66
USXUSD,20101122,202000,78.66,78.67,78.65,78.67
USXUSD,20101122,202100,78.67,78.68,78.66,78.66
USXUSD,20101122,202200,78.66,78.67,78.66,78.66
USXUSD,20101122,202300,78.66,78.67,78.66,78.67
USXUSD,20101122,202400,78.67,78.68,78.65,78.65
USXUSD,20101122,202500,78.65,78.65,78.63,78.65
USXUSD,20101122,202600,78.65,78.66,78.65,78.66
USXUSD,20101122,202700,78.66,78.66,78.66,78.66
USXUSD,20101122,202800,78.66,78.67,78.66,78.67
USXUSD,20101122,202900,78.67,78.68,78.67,78.67
USXUSD,20101122,203000,78.68,78.68,78.68,78.68
USXUSD,20101122,203100,78.68,78.68,78.67,78.67
USXUSD,20101122,203200,78.67,78.67,78.66,78.66
USXUSD,20101122,203300,78.67,78.67,78.67,78.67
USXUSD,20101122,203400,78.67,78.67,78.67,78.67
USXUSD,20101122,203500,78.67,78.69,78.67,78.68
USXUSD,20101122,203600,78.68,78.68,78.68,78.68
USXUSD,20101122,203700,78.69,78.69,78.68,78.68
USXUSD,20101122,203800,78.68,78.68,78.65,78.66
USXUSD,20101122,203900,78.66,78.67,78.66,78.67
USXUSD,20101122,204000,78.66,78.66,78.65,78.65
USXUSD,20101122,204100,78.65,78.65,78.64,78.64
USXUSD,20101122,204200,78.64,78.64,78.64,78.64
USXUSD,20101122,204300,78.65,78.65,78.65,78.65
USXUSD,20101122,204400,78.65,78.66,78.65,78.65
USXUSD,20101122,204500,78.65,78.65,78.63,78.63
USXUSD,20101122,204600,78.63,78.63,78.60,78.60
USXUSD,20101122,204700,78.60,78.60,78.58,78.58
USXUSD,20101122,204800,78.59,78.60,78.59,78.59
USXUSD,20101122,204900,78.59,78.59,78.58,78.58
USXUSD,20101122,205000,78.58,78.58,78.58,78.58
USXUSD,20101122,205100,78.58,78.61,78.58,78.61
USXUSD,20101122,205200,78.61,78.62,78.61,78.62
USXUSD,20101122,205300,78.62,78.62,78.61,78.61
USXUSD,20101122,205400,78.61,78.62,78.60,78.62
USXUSD,20101122,205500,78.61,78.62,78.61,78.62
USXUSD,20101122,205600,78.63,78.64,78.63,78.64
USXUSD,20101122,205700,78.64,78.65,78.64,78.64
USXUSD,20101122,205800,78.64,78.65,78.64,78.65
USXUSD,20101122,205900,78.65,78.65,78.64,78.64
USXUSD,20101122,210000,78.64,78.64,78.63,78.63
USXUSD,20101122,210100,78.63,78.64,78.62,78.64
USXUSD,20101122,210200,78.64,78.65,78.64,78.64
USXUSD,20101122,210300,78.65,78.65,78.65,78.65
USXUSD,20101122,210400,78.65,78.65,78.64,78.64
USXUSD,20101122,210500,78.64,78.64,78.63,78.64
USXUSD,20101122,210600,78.64,78.64,78.63,78.64
USXUSD,20101122,210700,78.64,78.64,78.63,78.63
USXUSD,20101122,210800,78.63,78.63,78.62,78.62
USXUSD,20101122,210900,78.62,78.63,78.62,78.63
USXUSD,20101122,211000,78.63,78.63,78.63,78.63
USXUSD,20101122,211100,78.63,78.64,78.62,78.64
USXUSD,20101122,211200,78.65,78.65,78.64,78.65
USXUSD,20101122,211300,78.65,78.65,78.65,78.65
USXUSD,20101122,211400,78.66,78.66,78.64,78.65
USXUSD,20101122,211500,78.63,78.64,78.63,78.64
USXUSD,20101122,211600,78.64,78.64,78.63,78.64
USXUSD,20101122,211700,78.64,78.64,78.63,78.63
USXUSD,20101122,211800,78.63,78.63,78.63,78.63
USXUSD,20101122,211900,78.62,78.62,78.61,78.61
USXUSD,20101122,212000,78.61,78.62,78.61,78.61
USXUSD,20101122,212100,78.61,78.62,78.61,78.61
USXUSD,20101122,212200,78.61,78.62,78.61,78.62
USXUSD,20101122,212300,78.62,78.62,78.61,78.61
USXUSD,20101122,212400,78.61,78.62,78.61,78.62
USXUSD,20101122,212500,78.62,78.62,78.62,78.62
USXUSD,20101122,212600,78.62,78.63,78.62,78.63
USXUSD,20101122,212700,78.63,78.63,78.63,78.63
USXUSD,20101122,212800,78.64,78.65,78.64,78.65
USXUSD,20101122,212900,78.65,78.65,78.65,78.65
USXUSD,20101122,213000,78.65,78.65,78.65,78.65
USXUSD,20101122,213100,78.65,78.65,78.64,78.65
USXUSD,20101122,213200,78.65,78.65,78.64,78.65
USXUSD,20101122,213300,78.65,78.65,78.65,78.65
USXUSD,20101122,213400,78.65,78.65,78.64,78.64
USXUSD,20101122,213500,78.64,78.65,78.64,78.64
USXUSD,20101122,213600,78.64,78.64,78.63,78.63
USXUSD,20101122,213700,78.62,78.62,78.61,78.61
USXUSD,20101122,213800,78.61,78.61,78.60,78.60
USXUSD,20101122,213900,78.60,78.61,78.60,78.61
USXUSD,20101122,214000,78.60,78.61,78.60,78.61
USXUSD,20101122,214100,78.61,78.61,78.60,78.60
USXUSD,20101122,214200,78.60,78.60,78.58,78.59
USXUSD,20101122,214300,78.59,78.59,78.55,78.58
USXUSD,20101122,214400,78.58,78.58,78.56,78.57
USXUSD,20101122,214500,78.57,78.57,78.56,78.57
USXUSD,20101122,214600,78.56,78.59,78.56,78.58
USXUSD,20101122,214700,78.58,78.58,78.57,78.57
USXUSD,20101122,214800,78.57,78.58,78.57,78.58
USXUSD,20101122,214900,78.58,78.58,78.57,78.57
USXUSD,20101122,215000,78.58,78.58,78.57,78.57
USXUSD,20101122,215200,78.57,78.57,78.57,78.57
USXUSD,20101122,215300,78.57,78.57,78.56,78.56
USXUSD,20101122,215400,78.57,78.57,78.57,78.57
USXUSD,20101122,215500,78.57,78.58,78.57,78.58
USXUSD,20101122,215600,78.57,78.57,78.57,78.57
USXUSD,20101122,215700,78.57,78.58,78.57,78.58
USXUSD,20101122,215800,78.58,78.58,78.58,78.58
USXUSD,20101122,215900,78.58,78.58,78.58,78.58
USXUSD,20101122,220000,78.58,78.58,78.57,78.58
USXUSD,20101122,220100,78.58,78.58,78.58,78.58
USXUSD,20101122,220200,78.58,78.58,78.58,78.58
USXUSD,20101122,220300,78.58,78.60,78.58,78.60
USXUSD,20101122,220400,78.60,78.60,78.59,78.59
USXUSD,20101122,220500,78.59,78.59,78.59,78.59
USXUSD,20101122,220600,78.59,78.60,78.59,78.60
USXUSD,20101122,220700,78.60,78.60,78.59,78.59
USXUSD,20101122,220800,78.59,78.59,78.59,78.59
USXUSD,20101122,220900,78.59,78.59,78.59,78.59
USXUSD,20101122,221000,78.59,78.59,78.59,78.59
USXUSD,20101122,221100,78.59,78.59,78.58,78.59
USXUSD,20101122,221200,78.59,78.60,78.59,78.60
USXUSD,20101122,221300,78.60,78.60,78.60,78.60
USXUSD,20101122,221400,78.60,78.60,78.59,78.59
USXUSD,20101122,221500,78.59,78.59,78.59,78.59
USXUSD,20101122,221600,78.59,78.59,78.58,78.58
USXUSD,20101122,221700,78.58,78.59,78.58,78.59
USXUSD,20101122,221800,78.59,78.59,78.59,78.59
USXUSD,20101122,221900,78.59,78.60,78.59,78.60
USXUSD,20101122,222000,78.59,78.60,78.59,78.59
USXUSD,20101122,222100,78.59,78.60,78.59,78.59
USXUSD,20101122,222200,78.59,78.60,78.59,78.60
USXUSD,20101122,222300,78.60,78.60,78.60,78.60
USXUSD,20101122,222400,78.60,78.60,78.60,78.60
USXUSD,20101122,222500,78.60,78.60,78.60,78.60
USXUSD,20101122,222600,78.60,78.60,78.60,78.60
USXUSD,20101122,222700,78.60,78.60,78.60,78.60
USXUSD,20101122,222800,78.60,78.60,78.60,78.60
USXUSD,20101122,222900,78.60,78.60,78.60,78.60
USXUSD,20101122,223000,78.60,78.60,78.60,78.60
USXUSD,20101122,223100,78.60,78.60,78.60,78.60
USXUSD,20101122,223200,78.60,78.60,78.60,78.60
USXUSD,20101122,223300,78.60,78.60,78.60,78.60
USXUSD,20101122,223400,78.60,78.60,78.60,78.60
USXUSD,20101122,223500,78.60,78.61,78.60,78.61
USXUSD,20101122,223600,78.61,78.61,78.61,78.61
USXUSD,20101122,223700,78.61,78.61,78.61,78.61
USXUSD,20101122,223800,78.61,78.61,78.61,78.61
USXUSD,20101122,223900,78.60,78.61,78.60,78.61
USXUSD,20101122,224000,78.61,78.62,78.61,78.62
USXUSD,20101122,224100,78.62,78.62,78.62,78.62
USXUSD,20101122,224200,78.62,78.62,78.62,78.62
USXUSD,20101122,224300,78.62,78.62,78.62,78.62
USXUSD,20101122,224400,78.62,78.62,78.62,78.62
USXUSD,20101122,224500,78.62,78.63,78.62,78.63
USXUSD,20101122,224600,78.63,78.63,78.63,78.63
USXUSD,20101122,224700,78.63,78.63,78.63,78.63
USXUSD,20101122,224800,78.63,78.63,78.63,78.63
USXUSD,20101122,224900,78.63,78.63,78.61,78.62
USXUSD,20101122,225000,78.61,78.61,78.61,78.61
USXUSD,20101122,225100,78.61,78.61,78.60,78.60
USXUSD,20101122,225200,78.60,78.60,78.60,78.60
USXUSD,20101122,225300,78.60,78.61,78.60,78.60
USXUSD,20101122,225500,78.60,78.60,78.59,78.59
USXUSD,20101122,225600,78.59,78.60,78.59,78.59
USXUSD,20101122,225700,78.59,78.60,78.59,78.59
USXUSD,20101122,225800,78.59,78.59,78.59,78.59
USXUSD,20101122,225900,78.59,78.59,78.59,78.59
USXUSD,20101122,230000,78.59,78.59,78.58,78.58
USXUSD,20101122,230100,78.58,78.59,78.57,78.57
USXUSD,20101122,230200,78.57,78.58,78.57,78.58
USXUSD,20101122,230300,78.58,78.58,78.57,78.57
USXUSD,20101122,230500,78.58,78.58,78.58,78.58
USXUSD,20101122,230600,78.58,78.58,78.58,78.58
USXUSD,20101122,230700,78.58,78.58,78.58,78.58
USXUSD,20101122,230800,78.58,78.58,78.58,78.58
USXUSD,20101122,230900,78.58,78.59,78.58,78.59
USXUSD,20101122,231000,78.59,78.59,78.59,78.59
USXUSD,20101122,231100,78.58,78.58,78.58,78.58
USXUSD,20101122,231200,78.58,78.58,78.58,78.58
USXUSD,20101122,231300,78.58,78.58,78.57,78.57
USXUSD,20101122,231400,78.58,78.58,78.57,78.57
USXUSD,20101122,231500,78.57,78.57,78.57,78.57
USXUSD,20101122,231600,78.57,78.58,78.57,78.57
USXUSD,20101122,231700,78.57,78.57,78.57,78.57
USXUSD,20101122,231800,78.57,78.57,78.57,78.57
USXUSD,20101122,231900,78.57,78.57,78.57,78.57
USXUSD,20101122,232000,78.57,78.57,78.56,78.56
USXUSD,20101122,232100,78.56,78.56,78.56,78.56
USXUSD,20101122,232200,78.57,78.57,78.56,78.56
USXUSD,20101122,232300,78.57,78.57,78.57,78.57
USXUSD,20101122,232400,78.57,78.57,78.57,78.57
USXUSD,20101122,232500,78.57,78.57,78.56,78.56
USXUSD,20101122,232600,78.56,78.56,78.56,78.56
USXUSD,20101122,232700,78.56,78.56,78.55,78.55
USXUSD,20101122,232800,78.56,78.56,78.55,78.55
USXUSD,20101122,232900,78.55,78.56,78.55,78.56
USXUSD,20101122,233000,78.56,78.56,78.56,78.56
USXUSD,20101122,233100,78.56,78.56,78.55,78.56
USXUSD,20101122,233200,78.56,78.56,78.55,78.56
USXUSD,20101122,233300,78.56,78.57,78.56,78.57
USXUSD,20101122,233400,78.57,78.57,78.57,78.57
USXUSD,20101122,233500,78.58,78.61,78.58,78.59
USXUSD,20101122,233600,78.59,78.59,78.59,78.59
USXUSD,20101122,233700,78.59,78.60,78.59,78.59
USXUSD,20101122,233800,78.59,78.59,78.58,78.58
USXUSD,20101122,233900,78.58,78.59,78.58,78.59
USXUSD,20101122,234000,78.59,78.59,78.59,78.59
USXUSD,20101122,234100,78.59,78.59,78.59,78.59
USXUSD,20101122,234200,78.59,78.59,78.59,78.59
USXUSD,20101122,234300,78.59,78.60,78.59,78.60
USXUSD,20101122,234400,78.60,78.60,78.60,78.60
USXUSD,20101122,234500,78.60,78.60,78.60,78.60
USXUSD,20101122,234600,78.59,78.59,78.58,78.58
USXUSD,20101122,234700,78.58,78.59,78.58,78.59
USXUSD,20101122,234800,78.59,78.59,78.58,78.59
USXUSD,20101122,234900,78.59,78.59,78.59,78.59
USXUSD,20101122,235000,78.59,78.59,78.59,78.59
USXUSD,20101122,235100,78.59,78.59,78.58,78.59
USXUSD,20101122,235200,78.59,78.60,78.59,78.59
USXUSD,20101122,235300,78.59,78.60,78.59,78.60
USXUSD,20101122,235400,78.59,78.59,78.59,78.59
USXUSD,20101122,235500,78.59,78.59,78.59,78.59
USXUSD,20101122,235600,78.58,78.58,78.58,78.58
USXUSD,20101122,235700,78.58,78.58,78.58,78.58
USXUSD,20101122,235800,78.58,78.58,78.58,78.58
USXUSD,20101122,235900,78.58,78.59,78.58,78.59
USXUSD,20101123,000000,78.59,78.59,78.59,78.59
