<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20101123,000100,1.3621,1.3621,1.3621,1.3621
EURUSD,20101123,000200,1.3621,1.3623,1.3621,1.3623
EURUSD,20101123,000300,1.3623,1.3623,1.3623,1.3623
EURUSD,20101123,000400,1.3622,1.3623,1.3622,1.3622
EURUSD,20101123,000500,1.3623,1.3623,1.3623,1.3623
EURUSD,20101123,000600,1.3624,1.3624,1.3622,1.3622
EURUSD,20101123,000700,1.3622,1.3622,1.3622,1.3622
EURUSD,20101123,000800,1.3622,1.3622,1.3622,1.3622
EURUSD,20101123,000900,1.3622,1.3622,1.3622,1.3622
EURUSD,20101123,001000,1.3622,1.3622,1.3622,1.3622
EURUSD,20101123,001100,1.3622,1.3622,1.3622,1.3622
EURUSD,20101123,001200,1.3622,1.3623,1.3622,1.3623
EURUSD,20101123,001300,1.3624,1.3625,1.3624,1.3624
EURUSD,20101123,001400,1.3624,1.3624,1.3624,1.3624
EURUSD,20101123,001500,1.3624,1.3625,1.3624,1.3624
EURUSD,20101123,001600,1.3624,1.3624,1.3623,1.3624
EURUSD,20101123,001700,1.3624,1.3626,1.3624,1.3625
EURUSD,20101123,001800,1.3625,1.3625,1.3625,1.3625
EURUSD,20101123,001900,1.3626,1.3626,1.3625,1.3625
EURUSD,20101123,002000,1.3625,1.3626,1.3625,1.3626
EURUSD,20101123,002100,1.3625,1.3626,1.3625,1.3625
EURUSD,20101123,002200,1.3625,1.3625,1.3623,1.3623
EURUSD,20101123,002300,1.3622,1.3623,1.3618,1.3618
EURUSD,20101123,002400,1.3617,1.3618,1.3617,1.3618
EURUSD,20101123,002500,1.3619,1.3619,1.3618,1.3618
EURUSD,20101123,002600,1.3617,1.3620,1.3617,1.3619
EURUSD,20101123,002700,1.3619,1.3619,1.3619,1.3619
EURUSD,20101123,002800,1.3619,1.3619,1.3619,1.3619
EURUSD,20101123,002900,1.3619,1.3619,1.3619,1.3619
EURUSD,20101123,003000,1.3619,1.3620,1.3619,1.3620
EURUSD,20101123,003100,1.3620,1.3621,1.3620,1.3621
EURUSD,20101123,003200,1.3621,1.3621,1.3621,1.3621
EURUSD,20101123,003300,1.3621,1.3621,1.3621,1.3621
EURUSD,20101123,003400,1.3621,1.3621,1.3620,1.3620
EURUSD,20101123,003500,1.3620,1.3621,1.3620,1.3621
EURUSD,20101123,003600,1.3621,1.3621,1.3621,1.3621
EURUSD,20101123,003700,1.3621,1.3622,1.3621,1.3621
EURUSD,20101123,003800,1.3620,1.3621,1.3617,1.3621
EURUSD,20101123,003900,1.3620,1.3620,1.3619,1.3619
EURUSD,20101123,004000,1.3619,1.3619,1.3618,1.3618
EURUSD,20101123,004100,1.3618,1.3619,1.3617,1.3619
EURUSD,20101123,004200,1.3619,1.3619,1.3617,1.3617
EURUSD,20101123,004300,1.3618,1.3618,1.3617,1.3617
EURUSD,20101123,004400,1.3617,1.3617,1.3617,1.3617
EURUSD,20101123,004500,1.3617,1.3617,1.3617,1.3617
EURUSD,20101123,004600,1.3617,1.3617,1.3616,1.3616
EURUSD,20101123,004700,1.3615,1.3615,1.3614,1.3614
EURUSD,20101123,004800,1.3614,1.3614,1.3611,1.3611
EURUSD,20101123,004900,1.3612,1.3613,1.3612,1.3612
EURUSD,20101123,005000,1.3613,1.3613,1.3612,1.3613
EURUSD,20101123,005100,1.3613,1.3613,1.3612,1.3612
EURUSD,20101123,005200,1.3611,1.3611,1.3610,1.3610
EURUSD,20101123,005300,1.3609,1.3609,1.3607,1.3607
EURUSD,20101123,005400,1.3606,1.3606,1.3604,1.3604
EURUSD,20101123,005500,1.3604,1.3604,1.3604,1.3604
EURUSD,20101123,005600,1.3603,1.3604,1.3601,1.3602
EURUSD,20101123,005700,1.3601,1.3603,1.3597,1.3597
EURUSD,20101123,005800,1.3595,1.3595,1.3593,1.3593
EURUSD,20101123,005900,1.3594,1.3599,1.3594,1.3599
EURUSD,20101123,010000,1.3599,1.3599,1.3598,1.3598
EURUSD,20101123,010100,1.3597,1.3597,1.3594,1.3597
EURUSD,20101123,010200,1.3598,1.3599,1.3594,1.3594
EURUSD,20101123,010300,1.3595,1.3595,1.3593,1.3595
EURUSD,20101123,010400,1.3594,1.3594,1.3593,1.3593
EURUSD,20101123,010500,1.3593,1.3593,1.3585,1.3585
EURUSD,20101123,010600,1.3586,1.3587,1.3585,1.3587
EURUSD,20101123,010700,1.3587,1.3590,1.3587,1.3589
EURUSD,20101123,010800,1.3590,1.3591,1.3589,1.3589
EURUSD,20101123,010900,1.3589,1.3590,1.3589,1.3590
EURUSD,20101123,011000,1.3591,1.3593,1.3590,1.3593
EURUSD,20101123,011100,1.3592,1.3595,1.3592,1.3595
EURUSD,20101123,011200,1.3596,1.3600,1.3596,1.3599
EURUSD,20101123,011300,1.3598,1.3599,1.3597,1.3598
EURUSD,20101123,011400,1.3597,1.3598,1.3597,1.3598
EURUSD,20101123,011500,1.3599,1.3602,1.3599,1.3602
EURUSD,20101123,011600,1.3604,1.3604,1.3601,1.3601
EURUSD,20101123,011700,1.3602,1.3606,1.3602,1.3606
EURUSD,20101123,011800,1.3607,1.3612,1.3607,1.3609
EURUSD,20101123,011900,1.3610,1.3610,1.3607,1.3608
EURUSD,20101123,012000,1.3607,1.3609,1.3607,1.3608
EURUSD,20101123,012100,1.3609,1.3610,1.3608,1.3610
EURUSD,20101123,012200,1.3610,1.3610,1.3610,1.3610
EURUSD,20101123,012300,1.3609,1.3609,1.3608,1.3609
EURUSD,20101123,012400,1.3609,1.3610,1.3609,1.3610
EURUSD,20101123,012500,1.3610,1.3611,1.3610,1.3611
EURUSD,20101123,012600,1.3611,1.3611,1.3608,1.3608
EURUSD,20101123,012700,1.3609,1.3609,1.3606,1.3606
EURUSD,20101123,012800,1.3607,1.3609,1.3604,1.3608
EURUSD,20101123,012900,1.3607,1.3607,1.3606,1.3607
EURUSD,20101123,013000,1.3606,1.3607,1.3606,1.3607
EURUSD,20101123,013100,1.3607,1.3608,1.3607,1.3607
EURUSD,20101123,013200,1.3606,1.3608,1.3606,1.3607
EURUSD,20101123,013300,1.3606,1.3608,1.3606,1.3608
EURUSD,20101123,013400,1.3607,1.3607,1.3604,1.3606
EURUSD,20101123,013500,1.3607,1.3609,1.3607,1.3608
EURUSD,20101123,013600,1.3608,1.3610,1.3608,1.3608
EURUSD,20101123,013700,1.3609,1.3609,1.3609,1.3609
EURUSD,20101123,013800,1.3609,1.3609,1.3609,1.3609
EURUSD,20101123,013900,1.3609,1.3610,1.3609,1.3609
EURUSD,20101123,014000,1.3609,1.3609,1.3608,1.3608
EURUSD,20101123,014100,1.3608,1.3610,1.3608,1.3609
EURUSD,20101123,014200,1.3610,1.3611,1.3609,1.3610
EURUSD,20101123,014300,1.3609,1.3609,1.3609,1.3609
EURUSD,20101123,014400,1.3609,1.3609,1.3607,1.3608
EURUSD,20101123,014500,1.3607,1.3607,1.3605,1.3605
EURUSD,20101123,014600,1.3605,1.3606,1.3605,1.3605
EURUSD,20101123,014700,1.3605,1.3606,1.3605,1.3606
EURUSD,20101123,014800,1.3606,1.3606,1.3604,1.3604
EURUSD,20101123,014900,1.3605,1.3605,1.3605,1.3605
EURUSD,20101123,015000,1.3606,1.3606,1.3603,1.3603
EURUSD,20101123,015100,1.3602,1.3602,1.3599,1.3599
EURUSD,20101123,015200,1.3598,1.3598,1.3594,1.3594
EURUSD,20101123,015300,1.3595,1.3595,1.3594,1.3594
EURUSD,20101123,015400,1.3594,1.3598,1.3594,1.3598
EURUSD,20101123,015500,1.3598,1.3599,1.3598,1.3599
EURUSD,20101123,015600,1.3598,1.3599,1.3597,1.3597
EURUSD,20101123,015700,1.3596,1.3597,1.3593,1.3593
EURUSD,20101123,015800,1.3592,1.3592,1.3585,1.3588
EURUSD,20101123,015900,1.3587,1.3589,1.3582,1.3588
EURUSD,20101123,020000,1.3589,1.3589,1.3582,1.3585
EURUSD,20101123,020100,1.3586,1.3591,1.3586,1.3586
EURUSD,20101123,020200,1.3585,1.3585,1.3568,1.3572
EURUSD,20101123,020300,1.3571,1.3579,1.3571,1.3578
EURUSD,20101123,020400,1.3577,1.3578,1.3573,1.3578
EURUSD,20101123,020500,1.3577,1.3579,1.3575,1.3575
EURUSD,20101123,020600,1.3574,1.3575,1.3571,1.3572
EURUSD,20101123,020700,1.3571,1.3571,1.3558,1.3562
EURUSD,20101123,020800,1.3563,1.3565,1.3563,1.3563
EURUSD,20101123,020900,1.3564,1.3564,1.3563,1.3563
EURUSD,20101123,021000,1.3562,1.3562,1.3556,1.3556
EURUSD,20101123,021100,1.3555,1.3557,1.3546,1.3556
EURUSD,20101123,021200,1.3555,1.3560,1.3555,1.3559
EURUSD,20101123,021300,1.3560,1.3561,1.3557,1.3557
EURUSD,20101123,021400,1.3558,1.3566,1.3558,1.3564
EURUSD,20101123,021500,1.3564,1.3566,1.3563,1.3566
EURUSD,20101123,021600,1.3565,1.3568,1.3565,1.3565
EURUSD,20101123,021700,1.3566,1.3567,1.3565,1.3565
EURUSD,20101123,021800,1.3564,1.3570,1.3563,1.3570
EURUSD,20101123,021900,1.3571,1.3573,1.3571,1.3571
EURUSD,20101123,022000,1.3570,1.3571,1.3569,1.3571
EURUSD,20101123,022100,1.3570,1.3571,1.3569,1.3571
EURUSD,20101123,022200,1.3572,1.3575,1.3571,1.3572
EURUSD,20101123,022300,1.3573,1.3574,1.3573,1.3574
EURUSD,20101123,022400,1.3574,1.3574,1.3573,1.3573
EURUSD,20101123,022500,1.3573,1.3573,1.3571,1.3571
EURUSD,20101123,022600,1.3571,1.3571,1.3568,1.3568
EURUSD,20101123,022700,1.3569,1.3570,1.3568,1.3570
EURUSD,20101123,022800,1.3571,1.3574,1.3571,1.3571
EURUSD,20101123,022900,1.3571,1.3571,1.3567,1.3568
EURUSD,20101123,023000,1.3567,1.3570,1.3567,1.3570
EURUSD,20101123,023100,1.3571,1.3571,1.3562,1.3566
EURUSD,20101123,023200,1.3566,1.3566,1.3564,1.3564
EURUSD,20101123,023300,1.3563,1.3563,1.3561,1.3563
EURUSD,20101123,023400,1.3564,1.3570,1.3564,1.3569
EURUSD,20101123,023500,1.3570,1.3570,1.3569,1.3569
EURUSD,20101123,023600,1.3568,1.3570,1.3568,1.3568
EURUSD,20101123,023700,1.3568,1.3568,1.3565,1.3568
EURUSD,20101123,023800,1.3569,1.3571,1.3569,1.3569
EURUSD,20101123,023900,1.3570,1.3570,1.3565,1.3565
EURUSD,20101123,024000,1.3566,1.3569,1.3565,1.3569
EURUSD,20101123,024100,1.3570,1.3574,1.3570,1.3574
EURUSD,20101123,024200,1.3573,1.3575,1.3571,1.3575
EURUSD,20101123,024300,1.3574,1.3574,1.3571,1.3571
EURUSD,20101123,024400,1.3571,1.3572,1.3570,1.3571
EURUSD,20101123,024500,1.3570,1.3573,1.3570,1.3573
EURUSD,20101123,024600,1.3574,1.3578,1.3574,1.3578
EURUSD,20101123,024700,1.3577,1.3577,1.3576,1.3576
EURUSD,20101123,024800,1.3575,1.3576,1.3571,1.3576
EURUSD,20101123,024900,1.3575,1.3576,1.3573,1.3574
EURUSD,20101123,025000,1.3573,1.3573,1.3572,1.3572
EURUSD,20101123,025100,1.3573,1.3573,1.3571,1.3571
EURUSD,20101123,025200,1.3572,1.3572,1.3571,1.3571
EURUSD,20101123,025300,1.3571,1.3572,1.3571,1.3572
EURUSD,20101123,025400,1.3572,1.3572,1.3571,1.3571
EURUSD,20101123,025500,1.3572,1.3574,1.3572,1.3574
EURUSD,20101123,025600,1.3575,1.3578,1.3574,1.3577
EURUSD,20101123,025700,1.3577,1.3578,1.3577,1.3578
EURUSD,20101123,025800,1.3579,1.3580,1.3579,1.3580
EURUSD,20101123,025900,1.3579,1.3580,1.3579,1.3580
EURUSD,20101123,030000,1.3580,1.3585,1.3580,1.3585
EURUSD,20101123,030100,1.3584,1.3586,1.3583,1.3586
EURUSD,20101123,030200,1.3585,1.3586,1.3583,1.3585
EURUSD,20101123,030300,1.3586,1.3589,1.3586,1.3588
EURUSD,20101123,030400,1.3587,1.3589,1.3587,1.3589
EURUSD,20101123,030500,1.3588,1.3588,1.3587,1.3587
EURUSD,20101123,030600,1.3587,1.3587,1.3585,1.3585
EURUSD,20101123,030700,1.3585,1.3585,1.3585,1.3585
EURUSD,20101123,030800,1.3585,1.3589,1.3585,1.3587
EURUSD,20101123,030900,1.3586,1.3586,1.3584,1.3584
EURUSD,20101123,031000,1.3584,1.3584,1.3583,1.3584
EURUSD,20101123,031100,1.3583,1.3583,1.3581,1.3581
EURUSD,20101123,031200,1.3580,1.3581,1.3578,1.3578
EURUSD,20101123,031300,1.3579,1.3580,1.3579,1.3580
EURUSD,20101123,031400,1.3580,1.3580,1.3579,1.3579
EURUSD,20101123,031500,1.3579,1.3580,1.3579,1.3580
EURUSD,20101123,031600,1.3580,1.3581,1.3580,1.3581
EURUSD,20101123,031700,1.3582,1.3586,1.3581,1.3584
EURUSD,20101123,031800,1.3584,1.3586,1.3584,1.3586
EURUSD,20101123,031900,1.3587,1.3588,1.3587,1.3588
EURUSD,20101123,032000,1.3587,1.3587,1.3585,1.3585
EURUSD,20101123,032100,1.3586,1.3589,1.3585,1.3589
EURUSD,20101123,032200,1.3589,1.3589,1.3587,1.3588
EURUSD,20101123,032300,1.3588,1.3588,1.3587,1.3587
EURUSD,20101123,032400,1.3587,1.3589,1.3587,1.3587
EURUSD,20101123,032500,1.3586,1.3589,1.3586,1.3589
EURUSD,20101123,032600,1.3589,1.3589,1.3589,1.3589
EURUSD,20101123,032700,1.3589,1.3589,1.3585,1.3585
EURUSD,20101123,032800,1.3584,1.3584,1.3582,1.3582
EURUSD,20101123,032900,1.3581,1.3582,1.3580,1.3582
EURUSD,20101123,033000,1.3581,1.3582,1.3579,1.3579
EURUSD,20101123,033100,1.3580,1.3580,1.3580,1.3580
EURUSD,20101123,033200,1.3580,1.3580,1.3579,1.3580
EURUSD,20101123,033300,1.3580,1.3581,1.3580,1.3581
EURUSD,20101123,033400,1.3581,1.3582,1.3581,1.3582
EURUSD,20101123,033500,1.3582,1.3582,1.3581,1.3582
EURUSD,20101123,033600,1.3582,1.3582,1.3580,1.3580
EURUSD,20101123,033700,1.3581,1.3581,1.3580,1.3580
EURUSD,20101123,033800,1.3580,1.3581,1.3580,1.3581
EURUSD,20101123,033900,1.3582,1.3582,1.3582,1.3582
EURUSD,20101123,034000,1.3581,1.3581,1.3579,1.3580
EURUSD,20101123,034100,1.3581,1.3582,1.3581,1.3581
EURUSD,20101123,034200,1.3581,1.3581,1.3577,1.3577
EURUSD,20101123,034300,1.3576,1.3577,1.3575,1.3575
EURUSD,20101123,034400,1.3574,1.3577,1.3574,1.3576
EURUSD,20101123,034500,1.3576,1.3577,1.3574,1.3577
EURUSD,20101123,034600,1.3576,1.3576,1.3573,1.3573
EURUSD,20101123,034700,1.3574,1.3576,1.3574,1.3574
EURUSD,20101123,034800,1.3574,1.3575,1.3574,1.3574
EURUSD,20101123,034900,1.3573,1.3573,1.3569,1.3570
EURUSD,20101123,035000,1.3570,1.3571,1.3570,1.3571
EURUSD,20101123,035100,1.3572,1.3576,1.3572,1.3576
EURUSD,20101123,035200,1.3576,1.3576,1.3576,1.3576
EURUSD,20101123,035300,1.3575,1.3575,1.3573,1.3574
EURUSD,20101123,035400,1.3574,1.3574,1.3574,1.3574
EURUSD,20101123,035500,1.3574,1.3574,1.3573,1.3573
EURUSD,20101123,035600,1.3572,1.3572,1.3567,1.3569
EURUSD,20101123,035700,1.3568,1.3568,1.3567,1.3567
EURUSD,20101123,035800,1.3566,1.3567,1.3565,1.3567
EURUSD,20101123,035900,1.3568,1.3569,1.3567,1.3567
EURUSD,20101123,040000,1.3566,1.3568,1.3564,1.3568
EURUSD,20101123,040100,1.3567,1.3569,1.3567,1.3569
EURUSD,20101123,040200,1.3570,1.3570,1.3570,1.3570
EURUSD,20101123,040300,1.3570,1.3572,1.3570,1.3572
EURUSD,20101123,040400,1.3572,1.3573,1.3572,1.3572
EURUSD,20101123,040500,1.3573,1.3574,1.3572,1.3573
EURUSD,20101123,040600,1.3573,1.3573,1.3570,1.3570
EURUSD,20101123,040700,1.3569,1.3569,1.3568,1.3568
EURUSD,20101123,040800,1.3568,1.3568,1.3568,1.3568
EURUSD,20101123,040900,1.3568,1.3571,1.3568,1.3571
EURUSD,20101123,041000,1.3572,1.3579,1.3572,1.3575
EURUSD,20101123,041100,1.3576,1.3576,1.3574,1.3574
EURUSD,20101123,041200,1.3573,1.3574,1.3573,1.3574
EURUSD,20101123,041300,1.3573,1.3573,1.3573,1.3573
EURUSD,20101123,041400,1.3573,1.3574,1.3573,1.3574
EURUSD,20101123,041500,1.3573,1.3573,1.3573,1.3573
EURUSD,20101123,041600,1.3574,1.3575,1.3574,1.3575
EURUSD,20101123,041700,1.3575,1.3578,1.3575,1.3578
EURUSD,20101123,041800,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,041900,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,042000,1.3578,1.3580,1.3578,1.3578
EURUSD,20101123,042100,1.3577,1.3579,1.3577,1.3579
EURUSD,20101123,042200,1.3579,1.3579,1.3578,1.3578
EURUSD,20101123,042300,1.3578,1.3579,1.3578,1.3579
EURUSD,20101123,042400,1.3579,1.3579,1.3579,1.3579
EURUSD,20101123,042500,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,042600,1.3578,1.3580,1.3578,1.3580
EURUSD,20101123,042700,1.3579,1.3579,1.3579,1.3579
EURUSD,20101123,042800,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,042900,1.3576,1.3576,1.3575,1.3575
EURUSD,20101123,043000,1.3575,1.3575,1.3575,1.3575
EURUSD,20101123,043100,1.3574,1.3575,1.3571,1.3571
EURUSD,20101123,043200,1.3570,1.3570,1.3569,1.3569
EURUSD,20101123,043300,1.3569,1.3571,1.3569,1.3571
EURUSD,20101123,043400,1.3571,1.3571,1.3570,1.3571
EURUSD,20101123,043500,1.3572,1.3572,1.3571,1.3572
EURUSD,20101123,043600,1.3573,1.3576,1.3572,1.3574
EURUSD,20101123,043700,1.3575,1.3576,1.3574,1.3576
EURUSD,20101123,043800,1.3575,1.3575,1.3574,1.3574
EURUSD,20101123,043900,1.3575,1.3575,1.3572,1.3574
EURUSD,20101123,044000,1.3575,1.3576,1.3575,1.3576
EURUSD,20101123,044100,1.3576,1.3576,1.3576,1.3576
EURUSD,20101123,044200,1.3576,1.3576,1.3575,1.3576
EURUSD,20101123,044300,1.3576,1.3576,1.3575,1.3575
EURUSD,20101123,044400,1.3575,1.3575,1.3575,1.3575
EURUSD,20101123,044500,1.3575,1.3575,1.3575,1.3575
EURUSD,20101123,044600,1.3575,1.3577,1.3575,1.3577
EURUSD,20101123,044700,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,044800,1.3578,1.3580,1.3578,1.3580
EURUSD,20101123,044900,1.3580,1.3580,1.3579,1.3579
EURUSD,20101123,045000,1.3578,1.3578,1.3576,1.3576
EURUSD,20101123,045100,1.3575,1.3575,1.3573,1.3574
EURUSD,20101123,045200,1.3573,1.3574,1.3573,1.3574
EURUSD,20101123,045300,1.3575,1.3575,1.3574,1.3574
EURUSD,20101123,045400,1.3574,1.3575,1.3574,1.3575
EURUSD,20101123,045500,1.3575,1.3578,1.3575,1.3578
EURUSD,20101123,045600,1.3577,1.3578,1.3577,1.3578
EURUSD,20101123,045700,1.3578,1.3578,1.3577,1.3578
EURUSD,20101123,045800,1.3578,1.3578,1.3577,1.3578
EURUSD,20101123,045900,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,050000,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,050100,1.3576,1.3579,1.3576,1.3579
EURUSD,20101123,050200,1.3580,1.3582,1.3580,1.3580
EURUSD,20101123,050300,1.3579,1.3580,1.3579,1.3579
EURUSD,20101123,050400,1.3579,1.3579,1.3577,1.3577
EURUSD,20101123,050500,1.3576,1.3579,1.3575,1.3579
EURUSD,20101123,050600,1.3579,1.3579,1.3578,1.3578
EURUSD,20101123,050700,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,050800,1.3578,1.3578,1.3576,1.3578
EURUSD,20101123,050900,1.3579,1.3579,1.3578,1.3578
EURUSD,20101123,051000,1.3579,1.3579,1.3578,1.3578
EURUSD,20101123,051100,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,051200,1.3577,1.3577,1.3575,1.3575
EURUSD,20101123,051300,1.3576,1.3578,1.3575,1.3578
EURUSD,20101123,051400,1.3578,1.3578,1.3577,1.3578
EURUSD,20101123,051500,1.3579,1.3580,1.3578,1.3580
EURUSD,20101123,051600,1.3581,1.3581,1.3579,1.3579
EURUSD,20101123,051700,1.3580,1.3585,1.3580,1.3583
EURUSD,20101123,051800,1.3584,1.3585,1.3583,1.3585
EURUSD,20101123,051900,1.3584,1.3586,1.3584,1.3585
EURUSD,20101123,052000,1.3586,1.3586,1.3584,1.3585
EURUSD,20101123,052100,1.3585,1.3585,1.3583,1.3583
EURUSD,20101123,052200,1.3582,1.3582,1.3579,1.3579
EURUSD,20101123,052300,1.3580,1.3582,1.3580,1.3582
EURUSD,20101123,052400,1.3583,1.3583,1.3580,1.3580
EURUSD,20101123,052500,1.3581,1.3581,1.3580,1.3581
EURUSD,20101123,052600,1.3581,1.3582,1.3581,1.3581
EURUSD,20101123,052700,1.3582,1.3583,1.3582,1.3583
EURUSD,20101123,052800,1.3583,1.3583,1.3583,1.3583
EURUSD,20101123,052900,1.3583,1.3583,1.3581,1.3582
EURUSD,20101123,053000,1.3583,1.3583,1.3582,1.3582
EURUSD,20101123,053100,1.3582,1.3582,1.3582,1.3582
EURUSD,20101123,053200,1.3582,1.3582,1.3580,1.3580
EURUSD,20101123,053300,1.3580,1.3581,1.3580,1.3580
EURUSD,20101123,053400,1.3581,1.3582,1.3581,1.3581
EURUSD,20101123,053500,1.3581,1.3581,1.3579,1.3580
EURUSD,20101123,053600,1.3579,1.3579,1.3575,1.3576
EURUSD,20101123,053700,1.3577,1.3578,1.3576,1.3578
EURUSD,20101123,053800,1.3578,1.3579,1.3577,1.3577
EURUSD,20101123,053900,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,054000,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,054100,1.3576,1.3578,1.3576,1.3578
EURUSD,20101123,054200,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,054300,1.3579,1.3579,1.3579,1.3579
EURUSD,20101123,054400,1.3579,1.3579,1.3577,1.3577
EURUSD,20101123,054500,1.3577,1.3578,1.3577,1.3577
EURUSD,20101123,054600,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,054700,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,054800,1.3579,1.3580,1.3579,1.3580
EURUSD,20101123,054900,1.3580,1.3580,1.3579,1.3580
EURUSD,20101123,055000,1.3579,1.3582,1.3579,1.3582
EURUSD,20101123,055100,1.3583,1.3584,1.3583,1.3583
EURUSD,20101123,055200,1.3583,1.3583,1.3583,1.3583
EURUSD,20101123,055300,1.3583,1.3583,1.3583,1.3583
EURUSD,20101123,055400,1.3584,1.3584,1.3583,1.3583
EURUSD,20101123,055500,1.3583,1.3583,1.3582,1.3583
EURUSD,20101123,055600,1.3583,1.3583,1.3583,1.3583
EURUSD,20101123,055700,1.3583,1.3583,1.3582,1.3583
EURUSD,20101123,055800,1.3583,1.3583,1.3583,1.3583
EURUSD,20101123,055900,1.3582,1.3583,1.3581,1.3581
EURUSD,20101123,060000,1.3581,1.3581,1.3577,1.3577
EURUSD,20101123,060100,1.3578,1.3578,1.3577,1.3577
EURUSD,20101123,060200,1.3577,1.3577,1.3574,1.3575
EURUSD,20101123,060300,1.3575,1.3578,1.3575,1.3577
EURUSD,20101123,060400,1.3576,1.3577,1.3574,1.3575
EURUSD,20101123,060500,1.3576,1.3577,1.3576,1.3577
EURUSD,20101123,060600,1.3576,1.3577,1.3575,1.3575
EURUSD,20101123,060700,1.3575,1.3575,1.3573,1.3573
EURUSD,20101123,060800,1.3572,1.3575,1.3572,1.3575
EURUSD,20101123,060900,1.3574,1.3574,1.3571,1.3571
EURUSD,20101123,061000,1.3570,1.3573,1.3570,1.3572
EURUSD,20101123,061100,1.3572,1.3574,1.3572,1.3573
EURUSD,20101123,061200,1.3574,1.3575,1.3572,1.3572
EURUSD,20101123,061300,1.3572,1.3575,1.3572,1.3573
EURUSD,20101123,061400,1.3572,1.3572,1.3568,1.3569
EURUSD,20101123,061500,1.3569,1.3570,1.3569,1.3570
EURUSD,20101123,061600,1.3570,1.3571,1.3569,1.3571
EURUSD,20101123,061700,1.3572,1.3576,1.3572,1.3576
EURUSD,20101123,061800,1.3576,1.3577,1.3576,1.3577
EURUSD,20101123,061900,1.3576,1.3577,1.3576,1.3577
EURUSD,20101123,062000,1.3578,1.3578,1.3577,1.3578
EURUSD,20101123,062100,1.3578,1.3578,1.3577,1.3578
EURUSD,20101123,062200,1.3578,1.3578,1.3578,1.3578
EURUSD,20101123,062300,1.3579,1.3579,1.3578,1.3579
EURUSD,20101123,062400,1.3578,1.3583,1.3578,1.3582
EURUSD,20101123,062500,1.3583,1.3584,1.3583,1.3583
EURUSD,20101123,062600,1.3583,1.3583,1.3580,1.3580
EURUSD,20101123,062700,1.3581,1.3582,1.3581,1.3582
EURUSD,20101123,062800,1.3583,1.3584,1.3581,1.3581
EURUSD,20101123,062900,1.3581,1.3582,1.3581,1.3582
EURUSD,20101123,063000,1.3582,1.3583,1.3582,1.3583
EURUSD,20101123,063100,1.3583,1.3583,1.3581,1.3581
EURUSD,20101123,063200,1.3582,1.3583,1.3581,1.3583
EURUSD,20101123,063300,1.3584,1.3584,1.3582,1.3583
EURUSD,20101123,063400,1.3583,1.3584,1.3582,1.3584
EURUSD,20101123,063500,1.3583,1.3585,1.3583,1.3585
EURUSD,20101123,063600,1.3586,1.3591,1.3585,1.3589
EURUSD,20101123,063700,1.3588,1.3588,1.3586,1.3586
EURUSD,20101123,063800,1.3586,1.3589,1.3586,1.3589
EURUSD,20101123,063900,1.3590,1.3594,1.3590,1.3594
EURUSD,20101123,064000,1.3593,1.3593,1.3590,1.3590
EURUSD,20101123,064100,1.3591,1.3591,1.3588,1.3589
EURUSD,20101123,064200,1.3589,1.3590,1.3589,1.3590
EURUSD,20101123,064300,1.3590,1.3591,1.3589,1.3589
EURUSD,20101123,064400,1.3590,1.3590,1.3590,1.3590
EURUSD,20101123,064500,1.3590,1.3590,1.3590,1.3590
EURUSD,20101123,064600,1.3591,1.3593,1.3591,1.3593
EURUSD,20101123,064700,1.3593,1.3599,1.3593,1.3599
EURUSD,20101123,064800,1.3598,1.3603,1.3598,1.3601
EURUSD,20101123,064900,1.3601,1.3601,1.3597,1.3597
EURUSD,20101123,065000,1.3596,1.3596,1.3595,1.3595
EURUSD,20101123,065100,1.3594,1.3594,1.3594,1.3594
EURUSD,20101123,065200,1.3593,1.3595,1.3592,1.3595
EURUSD,20101123,065300,1.3596,1.3598,1.3595,1.3597
EURUSD,20101123,065400,1.3596,1.3596,1.3594,1.3595
EURUSD,20101123,065500,1.3594,1.3594,1.3593,1.3593
EURUSD,20101123,065600,1.3593,1.3596,1.3593,1.3594
EURUSD,20101123,065700,1.3594,1.3594,1.3593,1.3593
EURUSD,20101123,065800,1.3594,1.3594,1.3593,1.3594
EURUSD,20101123,065900,1.3595,1.3599,1.3594,1.3598
EURUSD,20101123,070000,1.3597,1.3597,1.3596,1.3596
EURUSD,20101123,070100,1.3595,1.3595,1.3590,1.3591
EURUSD,20101123,070200,1.3590,1.3591,1.3587,1.3589
EURUSD,20101123,070300,1.3589,1.3590,1.3589,1.3589
EURUSD,20101123,070400,1.3589,1.3589,1.3588,1.3588
EURUSD,20101123,070500,1.3589,1.3592,1.3589,1.3592
EURUSD,20101123,070600,1.3592,1.3592,1.3586,1.3586
EURUSD,20101123,070700,1.3585,1.3590,1.3585,1.3590
EURUSD,20101123,070800,1.3590,1.3590,1.3583,1.3584
EURUSD,20101123,070900,1.3583,1.3584,1.3574,1.3577
EURUSD,20101123,071000,1.3578,1.3580,1.3574,1.3574
EURUSD,20101123,071100,1.3573,1.3577,1.3572,1.3576
EURUSD,20101123,071200,1.3575,1.3575,1.3570,1.3572
EURUSD,20101123,071300,1.3573,1.3573,1.3562,1.3563
EURUSD,20101123,071400,1.3564,1.3568,1.3563,1.3568
EURUSD,20101123,071500,1.3569,1.3571,1.3564,1.3568
EURUSD,20101123,071600,1.3567,1.3567,1.3558,1.3561
EURUSD,20101123,071700,1.3562,1.3567,1.3562,1.3564
EURUSD,20101123,071800,1.3565,1.3565,1.3556,1.3562
EURUSD,20101123,071900,1.3563,1.3564,1.3560,1.3560
EURUSD,20101123,072000,1.3559,1.3560,1.3550,1.3552
EURUSD,20101123,072100,1.3553,1.3559,1.3553,1.3559
EURUSD,20101123,072200,1.3558,1.3558,1.3557,1.3558
EURUSD,20101123,072300,1.3559,1.3565,1.3559,1.3565
EURUSD,20101123,072400,1.3566,1.3566,1.3563,1.3566
EURUSD,20101123,072500,1.3565,1.3565,1.3560,1.3562
EURUSD,20101123,072600,1.3561,1.3562,1.3554,1.3556
EURUSD,20101123,072700,1.3557,1.3557,1.3550,1.3552
EURUSD,20101123,072800,1.3551,1.3551,1.3540,1.3542
EURUSD,20101123,072900,1.3541,1.3550,1.3540,1.3550
EURUSD,20101123,073000,1.3551,1.3553,1.3548,1.3548
EURUSD,20101123,073100,1.3547,1.3556,1.3547,1.3551
EURUSD,20101123,073200,1.3550,1.3553,1.3547,1.3553
EURUSD,20101123,073300,1.3552,1.3553,1.3548,1.3550
EURUSD,20101123,073400,1.3551,1.3552,1.3549,1.3551
EURUSD,20101123,073500,1.3552,1.3554,1.3552,1.3554
EURUSD,20101123,073600,1.3554,1.3555,1.3553,1.3555
EURUSD,20101123,073700,1.3556,1.3558,1.3555,1.3556
EURUSD,20101123,073800,1.3555,1.3556,1.3554,1.3554
EURUSD,20101123,073900,1.3553,1.3553,1.3532,1.3532
EURUSD,20101123,074000,1.3533,1.3545,1.3533,1.3544
EURUSD,20101123,074100,1.3545,1.3545,1.3533,1.3533
EURUSD,20101123,074200,1.3534,1.3541,1.3534,1.3541
EURUSD,20101123,074300,1.3540,1.3544,1.3537,1.3544
EURUSD,20101123,074400,1.3543,1.3546,1.3541,1.3542
EURUSD,20101123,074500,1.3543,1.3543,1.3541,1.3543
EURUSD,20101123,074600,1.3542,1.3543,1.3535,1.3536
EURUSD,20101123,074700,1.3537,1.3542,1.3537,1.3541
EURUSD,20101123,074800,1.3540,1.3540,1.3530,1.3530
EURUSD,20101123,074900,1.3529,1.3529,1.3525,1.3527
EURUSD,20101123,075000,1.3528,1.3533,1.3527,1.3532
EURUSD,20101123,075100,1.3533,1.3540,1.3533,1.3537
EURUSD,20101123,075200,1.3536,1.3543,1.3536,1.3543
EURUSD,20101123,075300,1.3544,1.3545,1.3543,1.3543
EURUSD,20101123,075400,1.3542,1.3551,1.3541,1.3551
EURUSD,20101123,075500,1.3552,1.3555,1.3552,1.3555
EURUSD,20101123,075600,1.3554,1.3554,1.3551,1.3552
EURUSD,20101123,075700,1.3551,1.3555,1.3551,1.3555
EURUSD,20101123,075800,1.3556,1.3558,1.3556,1.3557
EURUSD,20101123,075900,1.3557,1.3557,1.3555,1.3555
EURUSD,20101123,080000,1.3556,1.3559,1.3555,1.3558
EURUSD,20101123,080100,1.3559,1.3565,1.3559,1.3563
EURUSD,20101123,080200,1.3564,1.3564,1.3562,1.3562
EURUSD,20101123,080300,1.3561,1.3561,1.3557,1.3557
EURUSD,20101123,080400,1.3556,1.3556,1.3552,1.3553
EURUSD,20101123,080500,1.3553,1.3554,1.3552,1.3552
EURUSD,20101123,080600,1.3553,1.3559,1.3553,1.3559
EURUSD,20101123,080700,1.3560,1.3562,1.3557,1.3557
EURUSD,20101123,080800,1.3556,1.3559,1.3556,1.3559
EURUSD,20101123,080900,1.3558,1.3560,1.3558,1.3559
EURUSD,20101123,081000,1.3558,1.3559,1.3557,1.3559
EURUSD,20101123,081100,1.3558,1.3562,1.3557,1.3562
EURUSD,20101123,081200,1.3563,1.3565,1.3560,1.3560
EURUSD,20101123,081300,1.3559,1.3560,1.3556,1.3556
EURUSD,20101123,081400,1.3557,1.3561,1.3556,1.3560
EURUSD,20101123,081500,1.3561,1.3564,1.3558,1.3563
EURUSD,20101123,081600,1.3564,1.3569,1.3564,1.3565
EURUSD,20101123,081700,1.3566,1.3566,1.3563,1.3565
EURUSD,20101123,081800,1.3567,1.3567,1.3565,1.3566
EURUSD,20101123,081900,1.3565,1.3571,1.3565,1.3567
EURUSD,20101123,082000,1.3568,1.3569,1.3566,1.3568
EURUSD,20101123,082100,1.3569,1.3572,1.3569,1.3572
EURUSD,20101123,082200,1.3571,1.3575,1.3571,1.3573
EURUSD,20101123,082300,1.3574,1.3574,1.3571,1.3571
EURUSD,20101123,082400,1.3570,1.3570,1.3567,1.3568
EURUSD,20101123,082500,1.3567,1.3570,1.3567,1.3568
EURUSD,20101123,082600,1.3567,1.3567,1.3561,1.3565
EURUSD,20101123,082700,1.3564,1.3564,1.3561,1.3561
EURUSD,20101123,082800,1.3562,1.3563,1.3561,1.3563
EURUSD,20101123,082900,1.3564,1.3564,1.3561,1.3561
EURUSD,20101123,083000,1.3559,1.3560,1.3558,1.3559
EURUSD,20101123,083100,1.3560,1.3566,1.3559,1.3566
EURUSD,20101123,083200,1.3565,1.3566,1.3563,1.3564
EURUSD,20101123,083300,1.3563,1.3563,1.3557,1.3559
EURUSD,20101123,083400,1.3560,1.3560,1.3555,1.3555
EURUSD,20101123,083500,1.3554,1.3554,1.3551,1.3551
EURUSD,20101123,083600,1.3550,1.3553,1.3550,1.3553
EURUSD,20101123,083700,1.3554,1.3557,1.3553,1.3555
EURUSD,20101123,083800,1.3556,1.3557,1.3555,1.3555
EURUSD,20101123,083900,1.3554,1.3555,1.3551,1.3551
EURUSD,20101123,084000,1.3550,1.3550,1.3543,1.3545
EURUSD,20101123,084100,1.3544,1.3545,1.3543,1.3545
EURUSD,20101123,084200,1.3546,1.3547,1.3544,1.3547
EURUSD,20101123,084300,1.3546,1.3546,1.3544,1.3545
EURUSD,20101123,084400,1.3546,1.3547,1.3544,1.3545
EURUSD,20101123,084500,1.3544,1.3546,1.3543,1.3543
EURUSD,20101123,084600,1.3542,1.3553,1.3541,1.3552
EURUSD,20101123,084700,1.3553,1.3555,1.3552,1.3553
EURUSD,20101123,084800,1.3554,1.3559,1.3554,1.3557
EURUSD,20101123,084900,1.3558,1.3563,1.3557,1.3562
EURUSD,20101123,085000,1.3562,1.3565,1.3561,1.3565
EURUSD,20101123,085100,1.3564,1.3565,1.3558,1.3560
EURUSD,20101123,085200,1.3559,1.3564,1.3558,1.3564
EURUSD,20101123,085300,1.3565,1.3568,1.3563,1.3563
EURUSD,20101123,085400,1.3564,1.3566,1.3563,1.3566
EURUSD,20101123,085500,1.3567,1.3567,1.3564,1.3566
EURUSD,20101123,085600,1.3565,1.3566,1.3563,1.3563
EURUSD,20101123,085700,1.3563,1.3566,1.3563,1.3566
EURUSD,20101123,085800,1.3567,1.3572,1.3566,1.3567
EURUSD,20101123,085900,1.3568,1.3571,1.3568,1.3571
EURUSD,20101123,090000,1.3572,1.3575,1.3571,1.3574
EURUSD,20101123,090100,1.3573,1.3576,1.3573,1.3574
EURUSD,20101123,090200,1.3574,1.3575,1.3572,1.3575
EURUSD,20101123,090300,1.3577,1.3582,1.3577,1.3581
EURUSD,20101123,090400,1.3582,1.3582,1.3579,1.3579
EURUSD,20101123,090500,1.3580,1.3585,1.3580,1.3583
EURUSD,20101123,090600,1.3582,1.3586,1.3579,1.3584
EURUSD,20101123,090700,1.3583,1.3583,1.3577,1.3577
EURUSD,20101123,090800,1.3578,1.3578,1.3576,1.3577
EURUSD,20101123,090900,1.3576,1.3576,1.3570,1.3572
EURUSD,20101123,091000,1.3573,1.3573,1.3569,1.3569
EURUSD,20101123,091100,1.3568,1.3574,1.3568,1.3571
EURUSD,20101123,091200,1.3572,1.3573,1.3570,1.3570
EURUSD,20101123,091300,1.3571,1.3571,1.3564,1.3564
EURUSD,20101123,091400,1.3565,1.3568,1.3565,1.3567
EURUSD,20101123,091500,1.3566,1.3566,1.3560,1.3563
EURUSD,20101123,091600,1.3562,1.3562,1.3559,1.3560
EURUSD,20101123,091700,1.3561,1.3562,1.3557,1.3557
EURUSD,20101123,091800,1.3556,1.3560,1.3556,1.3560
EURUSD,20101123,091900,1.3561,1.3563,1.3556,1.3556
EURUSD,20101123,092000,1.3555,1.3555,1.3545,1.3546
EURUSD,20101123,092100,1.3547,1.3552,1.3547,1.3549
EURUSD,20101123,092200,1.3550,1.3551,1.3550,1.3551
EURUSD,20101123,092300,1.3552,1.3556,1.3552,1.3555
EURUSD,20101123,092400,1.3556,1.3557,1.3554,1.3555
EURUSD,20101123,092500,1.3556,1.3557,1.3554,1.3554
EURUSD,20101123,092600,1.3555,1.3558,1.3554,1.3554
EURUSD,20101123,092700,1.3555,1.3556,1.3553,1.3553
EURUSD,20101123,092800,1.3554,1.3562,1.3554,1.3562
EURUSD,20101123,092900,1.3563,1.3575,1.3563,1.3571
EURUSD,20101123,093000,1.3570,1.3570,1.3568,1.3569
EURUSD,20101123,093100,1.3570,1.3578,1.3570,1.3578
EURUSD,20101123,093200,1.3577,1.3582,1.3577,1.3577
EURUSD,20101123,093300,1.3576,1.3578,1.3574,1.3578
EURUSD,20101123,093400,1.3577,1.3578,1.3571,1.3578
EURUSD,20101123,093500,1.3577,1.3579,1.3577,1.3577
EURUSD,20101123,093600,1.3578,1.3578,1.3571,1.3571
EURUSD,20101123,093700,1.3572,1.3573,1.3572,1.3573
EURUSD,20101123,093800,1.3572,1.3573,1.3570,1.3570
EURUSD,20101123,093900,1.3569,1.3569,1.3567,1.3567
EURUSD,20101123,094000,1.3568,1.3572,1.3568,1.3569
EURUSD,20101123,094100,1.3568,1.3568,1.3564,1.3566
EURUSD,20101123,094200,1.3567,1.3571,1.3565,1.3567
EURUSD,20101123,094300,1.3568,1.3573,1.3568,1.3572
EURUSD,20101123,094400,1.3571,1.3572,1.3565,1.3565
EURUSD,20101123,094500,1.3564,1.3564,1.3556,1.3556
EURUSD,20101123,094600,1.3555,1.3558,1.3555,1.3556
EURUSD,20101123,094700,1.3557,1.3557,1.3554,1.3555
EURUSD,20101123,094800,1.3554,1.3556,1.3552,1.3556
EURUSD,20101123,094900,1.3557,1.3559,1.3554,1.3557
EURUSD,20101123,095000,1.3558,1.3560,1.3557,1.3560
EURUSD,20101123,095100,1.3559,1.3566,1.3559,1.3564
EURUSD,20101123,095200,1.3565,1.3569,1.3565,1.3567
EURUSD,20101123,095300,1.3566,1.3566,1.3565,1.3565
EURUSD,20101123,095400,1.3564,1.3564,1.3561,1.3561
EURUSD,20101123,095500,1.3560,1.3567,1.3560,1.3566
EURUSD,20101123,095600,1.3565,1.3572,1.3565,1.3571
EURUSD,20101123,095700,1.3572,1.3573,1.3571,1.3571
EURUSD,20101123,095800,1.3572,1.3576,1.3572,1.3576
EURUSD,20101123,095900,1.3577,1.3578,1.3575,1.3576
EURUSD,20101123,100000,1.3577,1.3578,1.3576,1.3576
EURUSD,20101123,100100,1.3576,1.3577,1.3576,1.3576
EURUSD,20101123,100200,1.3577,1.3579,1.3573,1.3573
EURUSD,20101123,100300,1.3572,1.3577,1.3572,1.3575
EURUSD,20101123,100400,1.3576,1.3578,1.3576,1.3576
EURUSD,20101123,100500,1.3575,1.3578,1.3575,1.3578
EURUSD,20101123,100600,1.3577,1.3577,1.3571,1.3571
EURUSD,20101123,100700,1.3572,1.3574,1.3571,1.3574
EURUSD,20101123,100800,1.3575,1.3575,1.3573,1.3574
EURUSD,20101123,100900,1.3575,1.3581,1.3575,1.3581
EURUSD,20101123,101000,1.3582,1.3583,1.3581,1.3583
EURUSD,20101123,101100,1.3584,1.3590,1.3584,1.3589
EURUSD,20101123,101200,1.3588,1.3590,1.3587,1.3589
EURUSD,20101123,101300,1.3588,1.3595,1.3588,1.3595
EURUSD,20101123,101400,1.3596,1.3596,1.3592,1.3592
EURUSD,20101123,101500,1.3591,1.3593,1.3590,1.3592
EURUSD,20101123,101600,1.3593,1.3594,1.3592,1.3593
EURUSD,20101123,101700,1.3594,1.3595,1.3594,1.3595
EURUSD,20101123,101800,1.3594,1.3595,1.3592,1.3595
EURUSD,20101123,101900,1.3594,1.3596,1.3594,1.3595
EURUSD,20101123,102000,1.3596,1.3597,1.3596,1.3596
EURUSD,20101123,102100,1.3595,1.3595,1.3593,1.3595
EURUSD,20101123,102200,1.3594,1.3594,1.3590,1.3590
EURUSD,20101123,102300,1.3591,1.3592,1.3589,1.3591
EURUSD,20101123,102400,1.3592,1.3592,1.3589,1.3589
EURUSD,20101123,102500,1.3588,1.3589,1.3585,1.3586
EURUSD,20101123,102600,1.3587,1.3588,1.3586,1.3586
EURUSD,20101123,102700,1.3585,1.3586,1.3582,1.3583
EURUSD,20101123,102800,1.3584,1.3585,1.3582,1.3582
EURUSD,20101123,102900,1.3583,1.3583,1.3580,1.3582
EURUSD,20101123,103000,1.3581,1.3583,1.3581,1.3582
EURUSD,20101123,103100,1.3583,1.3585,1.3583,1.3585
EURUSD,20101123,103200,1.3586,1.3587,1.3585,1.3586
EURUSD,20101123,103300,1.3585,1.3586,1.3582,1.3584
EURUSD,20101123,103400,1.3583,1.3585,1.3582,1.3585
EURUSD,20101123,103500,1.3586,1.3587,1.3584,1.3587
EURUSD,20101123,103600,1.3586,1.3587,1.3584,1.3584
EURUSD,20101123,103700,1.3584,1.3584,1.3581,1.3581
EURUSD,20101123,103800,1.3580,1.3581,1.3576,1.3576
EURUSD,20101123,103900,1.3574,1.3578,1.3573,1.3578
EURUSD,20101123,104000,1.3579,1.3579,1.3578,1.3578
EURUSD,20101123,104100,1.3577,1.3577,1.3571,1.3571
EURUSD,20101123,104200,1.3570,1.3574,1.3570,1.3574
EURUSD,20101123,104300,1.3575,1.3580,1.3575,1.3576
EURUSD,20101123,104400,1.3577,1.3580,1.3577,1.3579
EURUSD,20101123,104500,1.3579,1.3581,1.3579,1.3581
EURUSD,20101123,104600,1.3580,1.3581,1.3579,1.3581
EURUSD,20101123,104700,1.3580,1.3585,1.3580,1.3584
EURUSD,20101123,104800,1.3585,1.3585,1.3584,1.3585
EURUSD,20101123,104900,1.3584,1.3586,1.3584,1.3586
EURUSD,20101123,105000,1.3585,1.3585,1.3584,1.3585
EURUSD,20101123,105100,1.3586,1.3590,1.3586,1.3590
EURUSD,20101123,105200,1.3591,1.3591,1.3590,1.3591
EURUSD,20101123,105300,1.3590,1.3591,1.3590,1.3591
EURUSD,20101123,105400,1.3590,1.3590,1.3589,1.3590
EURUSD,20101123,105500,1.3590,1.3590,1.3589,1.3589
EURUSD,20101123,105600,1.3588,1.3589,1.3588,1.3589
EURUSD,20101123,105700,1.3588,1.3588,1.3585,1.3585
EURUSD,20101123,105800,1.3586,1.3587,1.3584,1.3584
EURUSD,20101123,105900,1.3585,1.3588,1.3585,1.3587
EURUSD,20101123,110000,1.3587,1.3590,1.3587,1.3589
EURUSD,20101123,110100,1.3590,1.3590,1.3580,1.3580
EURUSD,20101123,110200,1.3579,1.3579,1.3554,1.3564
EURUSD,20101123,110300,1.3565,1.3570,1.3564,1.3567
EURUSD,20101123,110400,1.3568,1.3570,1.3568,1.3568
EURUSD,20101123,110500,1.3569,1.3572,1.3565,1.3566
EURUSD,20101123,110600,1.3567,1.3568,1.3563,1.3563
EURUSD,20101123,110700,1.3564,1.3572,1.3563,1.3572
EURUSD,20101123,110800,1.3573,1.3583,1.3572,1.3582
EURUSD,20101123,110900,1.3583,1.3593,1.3583,1.3589
EURUSD,20101123,111000,1.3588,1.3590,1.3587,1.3590
EURUSD,20101123,111100,1.3589,1.3589,1.3580,1.3580
EURUSD,20101123,111200,1.3581,1.3585,1.3581,1.3585
EURUSD,20101123,111300,1.3584,1.3584,1.3579,1.3580
EURUSD,20101123,111400,1.3581,1.3585,1.3580,1.3581
EURUSD,20101123,111500,1.3581,1.3581,1.3578,1.3578
EURUSD,20101123,111600,1.3579,1.3584,1.3579,1.3584
EURUSD,20101123,111700,1.3585,1.3586,1.3584,1.3584
EURUSD,20101123,111800,1.3583,1.3585,1.3583,1.3583
EURUSD,20101123,111900,1.3583,1.3590,1.3582,1.3590
EURUSD,20101123,112000,1.3589,1.3589,1.3582,1.3585
EURUSD,20101123,112100,1.3584,1.3585,1.3582,1.3582
EURUSD,20101123,112200,1.3583,1.3584,1.3582,1.3584
EURUSD,20101123,112300,1.3585,1.3587,1.3585,1.3587
EURUSD,20101123,112400,1.3588,1.3588,1.3586,1.3586
EURUSD,20101123,112500,1.3587,1.3587,1.3587,1.3587
EURUSD,20101123,112600,1.3587,1.3589,1.3587,1.3588
EURUSD,20101123,112700,1.3587,1.3587,1.3585,1.3586
EURUSD,20101123,112800,1.3585,1.3586,1.3585,1.3586
EURUSD,20101123,112900,1.3586,1.3587,1.3586,1.3586
EURUSD,20101123,113000,1.3585,1.3587,1.3583,1.3586
EURUSD,20101123,113100,1.3585,1.3586,1.3585,1.3585
EURUSD,20101123,113200,1.3586,1.3587,1.3586,1.3587
EURUSD,20101123,113300,1.3587,1.3589,1.3586,1.3588
EURUSD,20101123,113400,1.3589,1.3590,1.3587,1.3590
EURUSD,20101123,113500,1.3591,1.3592,1.3589,1.3592
EURUSD,20101123,113600,1.3592,1.3592,1.3591,1.3591
EURUSD,20101123,113700,1.3591,1.3591,1.3589,1.3589
EURUSD,20101123,113800,1.3588,1.3589,1.3586,1.3587
EURUSD,20101123,113900,1.3586,1.3587,1.3585,1.3585
EURUSD,20101123,114000,1.3584,1.3584,1.3579,1.3580
EURUSD,20101123,114100,1.3581,1.3583,1.3581,1.3581
EURUSD,20101123,114200,1.3582,1.3582,1.3581,1.3582
EURUSD,20101123,114300,1.3582,1.3582,1.3582,1.3582
EURUSD,20101123,114400,1.3581,1.3582,1.3576,1.3576
EURUSD,20101123,114500,1.3575,1.3577,1.3574,1.3576
EURUSD,20101123,114600,1.3577,1.3580,1.3576,1.3580
EURUSD,20101123,114700,1.3579,1.3585,1.3578,1.3585
EURUSD,20101123,114800,1.3586,1.3588,1.3586,1.3588
EURUSD,20101123,114900,1.3587,1.3587,1.3585,1.3585
EURUSD,20101123,115000,1.3584,1.3585,1.3584,1.3584
EURUSD,20101123,115100,1.3583,1.3583,1.3577,1.3577
EURUSD,20101123,115200,1.3579,1.3581,1.3579,1.3580
EURUSD,20101123,115300,1.3581,1.3582,1.3579,1.3581
EURUSD,20101123,115400,1.3582,1.3582,1.3580,1.3582
EURUSD,20101123,115500,1.3582,1.3582,1.3580,1.3580
EURUSD,20101123,115600,1.3579,1.3579,1.3576,1.3576
EURUSD,20101123,115700,1.3577,1.3582,1.3574,1.3582
EURUSD,20101123,115800,1.3583,1.3583,1.3579,1.3579
EURUSD,20101123,115900,1.3580,1.3582,1.3578,1.3579
EURUSD,20101123,120000,1.3578,1.3582,1.3578,1.3582
EURUSD,20101123,120100,1.3582,1.3582,1.3578,1.3581
EURUSD,20101123,120200,1.3580,1.3583,1.3580,1.3581
EURUSD,20101123,120300,1.3582,1.3586,1.3582,1.3586
EURUSD,20101123,120400,1.3587,1.3588,1.3586,1.3586
EURUSD,20101123,120500,1.3585,1.3587,1.3585,1.3587
EURUSD,20101123,120600,1.3587,1.3587,1.3587,1.3587
EURUSD,20101123,120700,1.3587,1.3587,1.3584,1.3584
EURUSD,20101123,120800,1.3583,1.3584,1.3582,1.3582
EURUSD,20101123,120900,1.3581,1.3582,1.3580,1.3582
EURUSD,20101123,121000,1.3581,1.3582,1.3580,1.3581
EURUSD,20101123,121100,1.3582,1.3582,1.3578,1.3579
EURUSD,20101123,121200,1.3578,1.3580,1.3578,1.3580
EURUSD,20101123,121300,1.3581,1.3582,1.3581,1.3582
EURUSD,20101123,121400,1.3581,1.3581,1.3578,1.3578
EURUSD,20101123,121500,1.3578,1.3579,1.3578,1.3579
EURUSD,20101123,121600,1.3578,1.3579,1.3578,1.3578
EURUSD,20101123,121700,1.3579,1.3581,1.3578,1.3581
EURUSD,20101123,121800,1.3582,1.3587,1.3582,1.3586
EURUSD,20101123,121900,1.3587,1.3587,1.3585,1.3585
EURUSD,20101123,122000,1.3585,1.3585,1.3582,1.3583
EURUSD,20101123,122100,1.3584,1.3584,1.3583,1.3583
EURUSD,20101123,122200,1.3583,1.3583,1.3582,1.3582
EURUSD,20101123,122300,1.3582,1.3582,1.3580,1.3582
EURUSD,20101123,122400,1.3582,1.3585,1.3582,1.3584
EURUSD,20101123,122500,1.3583,1.3583,1.3578,1.3579
EURUSD,20101123,122600,1.3577,1.3581,1.3577,1.3579
EURUSD,20101123,122700,1.3578,1.3579,1.3576,1.3576
EURUSD,20101123,122800,1.3576,1.3577,1.3575,1.3576
EURUSD,20101123,122900,1.3576,1.3576,1.3568,1.3568
EURUSD,20101123,123000,1.3567,1.3568,1.3563,1.3565
EURUSD,20101123,123100,1.3564,1.3570,1.3564,1.3570
EURUSD,20101123,123200,1.3569,1.3570,1.3567,1.3570
EURUSD,20101123,123300,1.3569,1.3573,1.3569,1.3572
EURUSD,20101123,123400,1.3571,1.3571,1.3560,1.3561
EURUSD,20101123,123500,1.3562,1.3562,1.3556,1.3556
EURUSD,20101123,123600,1.3555,1.3556,1.3555,1.3555
EURUSD,20101123,123700,1.3556,1.3562,1.3556,1.3561
EURUSD,20101123,123800,1.3560,1.3560,1.3557,1.3558
EURUSD,20101123,123900,1.3557,1.3561,1.3557,1.3559
EURUSD,20101123,124000,1.3559,1.3559,1.3554,1.3555
EURUSD,20101123,124100,1.3554,1.3555,1.3543,1.3546
EURUSD,20101123,124200,1.3545,1.3552,1.3545,1.3549
EURUSD,20101123,124300,1.3548,1.3551,1.3548,1.3550
EURUSD,20101123,124400,1.3549,1.3553,1.3549,1.3553
EURUSD,20101123,124500,1.3553,1.3553,1.3550,1.3550
EURUSD,20101123,124600,1.3549,1.3550,1.3549,1.3550
EURUSD,20101123,124700,1.3550,1.3550,1.3547,1.3548
EURUSD,20101123,124800,1.3549,1.3551,1.3547,1.3547
EURUSD,20101123,124900,1.3548,1.3550,1.3547,1.3550
EURUSD,20101123,125000,1.3549,1.3549,1.3547,1.3549
EURUSD,20101123,125100,1.3549,1.3551,1.3545,1.3547
EURUSD,20101123,125200,1.3548,1.3552,1.3548,1.3552
EURUSD,20101123,125300,1.3551,1.3554,1.3551,1.3553
EURUSD,20101123,125400,1.3554,1.3558,1.3554,1.3558
EURUSD,20101123,125500,1.3559,1.3559,1.3557,1.3558
EURUSD,20101123,125600,1.3557,1.3557,1.3550,1.3551
EURUSD,20101123,125700,1.3552,1.3553,1.3548,1.3548
EURUSD,20101123,125800,1.3547,1.3549,1.3546,1.3546
EURUSD,20101123,125900,1.3545,1.3549,1.3545,1.3547
EURUSD,20101123,130000,1.3546,1.3553,1.3545,1.3551
EURUSD,20101123,130100,1.3552,1.3555,1.3552,1.3552
EURUSD,20101123,130200,1.3553,1.3553,1.3548,1.3548
EURUSD,20101123,130300,1.3549,1.3551,1.3548,1.3551
EURUSD,20101123,130400,1.3552,1.3553,1.3550,1.3551
EURUSD,20101123,130500,1.3552,1.3552,1.3551,1.3552
EURUSD,20101123,130600,1.3551,1.3551,1.3550,1.3550
EURUSD,20101123,130700,1.3550,1.3551,1.3546,1.3546
EURUSD,20101123,130800,1.3545,1.3545,1.3536,1.3538
EURUSD,20101123,130900,1.3537,1.3538,1.3534,1.3535
EURUSD,20101123,131000,1.3534,1.3538,1.3534,1.3538
EURUSD,20101123,131100,1.3539,1.3540,1.3539,1.3540
EURUSD,20101123,131200,1.3541,1.3541,1.3537,1.3537
EURUSD,20101123,131300,1.3538,1.3538,1.3535,1.3535
EURUSD,20101123,131400,1.3536,1.3537,1.3535,1.3537
EURUSD,20101123,131500,1.3538,1.3540,1.3537,1.3538
EURUSD,20101123,131600,1.3536,1.3539,1.3536,1.3538
EURUSD,20101123,131700,1.3537,1.3538,1.3537,1.3537
EURUSD,20101123,131800,1.3538,1.3538,1.3536,1.3536
EURUSD,20101123,131900,1.3537,1.3538,1.3536,1.3537
EURUSD,20101123,132000,1.3538,1.3541,1.3538,1.3541
EURUSD,20101123,132100,1.3542,1.3544,1.3542,1.3544
EURUSD,20101123,132200,1.3544,1.3545,1.3543,1.3543
EURUSD,20101123,132300,1.3544,1.3545,1.3542,1.3543
EURUSD,20101123,132400,1.3542,1.3542,1.3538,1.3539
EURUSD,20101123,132500,1.3539,1.3539,1.3539,1.3539
EURUSD,20101123,132600,1.3540,1.3540,1.3536,1.3537
EURUSD,20101123,132700,1.3538,1.3541,1.3536,1.3536
EURUSD,20101123,132800,1.3536,1.3538,1.3532,1.3533
EURUSD,20101123,132900,1.3532,1.3533,1.3530,1.3531
EURUSD,20101123,133000,1.3531,1.3532,1.3531,1.3532
EURUSD,20101123,133100,1.3532,1.3532,1.3530,1.3530
EURUSD,20101123,133200,1.3531,1.3533,1.3531,1.3533
EURUSD,20101123,133300,1.3532,1.3532,1.3526,1.3528
EURUSD,20101123,133400,1.3529,1.3529,1.3520,1.3520
EURUSD,20101123,133500,1.3519,1.3522,1.3519,1.3522
EURUSD,20101123,133600,1.3523,1.3527,1.3522,1.3526
EURUSD,20101123,133700,1.3525,1.3530,1.3525,1.3530
EURUSD,20101123,133800,1.3529,1.3530,1.3526,1.3526
EURUSD,20101123,133900,1.3527,1.3527,1.3521,1.3521
EURUSD,20101123,134000,1.3522,1.3525,1.3521,1.3523
EURUSD,20101123,134100,1.3524,1.3530,1.3524,1.3530
EURUSD,20101123,134200,1.3529,1.3529,1.3529,1.3529
EURUSD,20101123,134300,1.3528,1.3528,1.3524,1.3524
EURUSD,20101123,134400,1.3523,1.3523,1.3521,1.3521
EURUSD,20101123,134500,1.3522,1.3522,1.3515,1.3515
EURUSD,20101123,134600,1.3516,1.3518,1.3514,1.3517
EURUSD,20101123,134700,1.3518,1.3521,1.3516,1.3521
EURUSD,20101123,134800,1.3520,1.3522,1.3518,1.3521
EURUSD,20101123,134900,1.3522,1.3523,1.3519,1.3519
EURUSD,20101123,135000,1.3518,1.3521,1.3518,1.3521
EURUSD,20101123,135100,1.3522,1.3528,1.3522,1.3528
EURUSD,20101123,135200,1.3527,1.3528,1.3527,1.3527
EURUSD,20101123,135300,1.3528,1.3530,1.3528,1.3530
EURUSD,20101123,135400,1.3529,1.3529,1.3528,1.3529
EURUSD,20101123,135500,1.3530,1.3531,1.3530,1.3531
EURUSD,20101123,135600,1.3531,1.3532,1.3531,1.3531
EURUSD,20101123,135700,1.3530,1.3530,1.3525,1.3525
EURUSD,20101123,135800,1.3526,1.3526,1.3522,1.3522
EURUSD,20101123,135900,1.3521,1.3521,1.3517,1.3519
EURUSD,20101123,140000,1.3518,1.3518,1.3508,1.3510
EURUSD,20101123,140100,1.3511,1.3512,1.3508,1.3508
EURUSD,20101123,140200,1.3507,1.3507,1.3504,1.3506
EURUSD,20101123,140300,1.3505,1.3508,1.3504,1.3506
EURUSD,20101123,140400,1.3505,1.3505,1.3504,1.3505
EURUSD,20101123,140500,1.3504,1.3504,1.3501,1.3502
EURUSD,20101123,140600,1.3503,1.3508,1.3503,1.3508
EURUSD,20101123,140700,1.3509,1.3512,1.3509,1.3509
EURUSD,20101123,140800,1.3508,1.3509,1.3504,1.3506
EURUSD,20101123,140900,1.3505,1.3507,1.3504,1.3504
EURUSD,20101123,141000,1.3503,1.3503,1.3501,1.3502
EURUSD,20101123,141100,1.3501,1.3501,1.3497,1.3499
EURUSD,20101123,141200,1.3500,1.3501,1.3497,1.3499
EURUSD,20101123,141300,1.3498,1.3498,1.3492,1.3492
EURUSD,20101123,141400,1.3493,1.3493,1.3492,1.3492
EURUSD,20101123,141500,1.3493,1.3495,1.3492,1.3493
EURUSD,20101123,141600,1.3492,1.3496,1.3492,1.3496
EURUSD,20101123,141700,1.3497,1.3498,1.3497,1.3497
EURUSD,20101123,141800,1.3498,1.3501,1.3497,1.3501
EURUSD,20101123,141900,1.3500,1.3503,1.3497,1.3497
EURUSD,20101123,142000,1.3496,1.3497,1.3495,1.3496
EURUSD,20101123,142100,1.3497,1.3497,1.3496,1.3497
EURUSD,20101123,142200,1.3498,1.3500,1.3498,1.3499
EURUSD,20101123,142300,1.3500,1.3502,1.3500,1.3501
EURUSD,20101123,142400,1.3502,1.3504,1.3501,1.3504
EURUSD,20101123,142500,1.3503,1.3507,1.3503,1.3503
EURUSD,20101123,142600,1.3504,1.3514,1.3504,1.3513
EURUSD,20101123,142700,1.3512,1.3513,1.3511,1.3512
EURUSD,20101123,142800,1.3513,1.3514,1.3512,1.3513
EURUSD,20101123,142900,1.3514,1.3514,1.3512,1.3512
EURUSD,20101123,143000,1.3513,1.3513,1.3507,1.3509
EURUSD,20101123,143100,1.3508,1.3508,1.3495,1.3502
EURUSD,20101123,143200,1.3503,1.3509,1.3503,1.3503
EURUSD,20101123,143300,1.3504,1.3506,1.3503,1.3504
EURUSD,20101123,143400,1.3503,1.3503,1.3497,1.3502
EURUSD,20101123,143500,1.3503,1.3511,1.3503,1.3508
EURUSD,20101123,143600,1.3507,1.3508,1.3505,1.3505
EURUSD,20101123,143700,1.3504,1.3509,1.3504,1.3506
EURUSD,20101123,143800,1.3505,1.3505,1.3497,1.3497
EURUSD,20101123,143900,1.3496,1.3500,1.3492,1.3497
EURUSD,20101123,144000,1.3496,1.3503,1.3494,1.3503
EURUSD,20101123,144100,1.3504,1.3510,1.3503,1.3506
EURUSD,20101123,144200,1.3507,1.3512,1.3499,1.3499
EURUSD,20101123,144300,1.3501,1.3502,1.3488,1.3490
EURUSD,20101123,144400,1.3489,1.3491,1.3483,1.3488
EURUSD,20101123,144500,1.3489,1.3490,1.3487,1.3488
EURUSD,20101123,144600,1.3487,1.3489,1.3481,1.3482
EURUSD,20101123,144700,1.3481,1.3482,1.3478,1.3479
EURUSD,20101123,144800,1.3480,1.3480,1.3474,1.3476
EURUSD,20101123,144900,1.3477,1.3478,1.3471,1.3471
EURUSD,20101123,145000,1.3470,1.3475,1.3470,1.3475
EURUSD,20101123,145100,1.3476,1.3476,1.3473,1.3474
EURUSD,20101123,145200,1.3475,1.3479,1.3475,1.3478
EURUSD,20101123,145300,1.3479,1.3482,1.3479,1.3480
EURUSD,20101123,145400,1.3481,1.3481,1.3478,1.3480
EURUSD,20101123,145500,1.3479,1.3483,1.3479,1.3483
EURUSD,20101123,145600,1.3482,1.3482,1.3479,1.3479
EURUSD,20101123,145700,1.3478,1.3478,1.3472,1.3477
EURUSD,20101123,145800,1.3478,1.3482,1.3478,1.3481
EURUSD,20101123,145900,1.3480,1.3483,1.3479,1.3479
EURUSD,20101123,150000,1.3478,1.3481,1.3474,1.3474
EURUSD,20101123,150100,1.3475,1.3478,1.3472,1.3476
EURUSD,20101123,150200,1.3477,1.3481,1.3477,1.3481
EURUSD,20101123,150300,1.3480,1.3482,1.3480,1.3482
EURUSD,20101123,150400,1.3483,1.3483,1.3481,1.3481
EURUSD,20101123,150500,1.3482,1.3487,1.3480,1.3487
EURUSD,20101123,150600,1.3486,1.3488,1.3485,1.3488
EURUSD,20101123,150700,1.3487,1.3492,1.3487,1.3491
EURUSD,20101123,150800,1.3491,1.3493,1.3489,1.3489
EURUSD,20101123,150900,1.3490,1.3492,1.3489,1.3491
EURUSD,20101123,151000,1.3492,1.3497,1.3491,1.3496
EURUSD,20101123,151100,1.3495,1.3495,1.3490,1.3490
EURUSD,20101123,151200,1.3489,1.3489,1.3481,1.3481
EURUSD,20101123,151300,1.3480,1.3482,1.3480,1.3480
EURUSD,20101123,151400,1.3481,1.3486,1.3480,1.3485
EURUSD,20101123,151500,1.3486,1.3487,1.3484,1.3484
EURUSD,20101123,151600,1.3483,1.3484,1.3483,1.3483
EURUSD,20101123,151700,1.3484,1.3487,1.3480,1.3480
EURUSD,20101123,151800,1.3479,1.3479,1.3472,1.3472
EURUSD,20101123,151900,1.3471,1.3476,1.3471,1.3476
EURUSD,20101123,152000,1.3475,1.3477,1.3466,1.3466
EURUSD,20101123,152100,1.3467,1.3469,1.3466,1.3467
EURUSD,20101123,152200,1.3466,1.3466,1.3462,1.3464
EURUSD,20101123,152300,1.3463,1.3465,1.3463,1.3464
EURUSD,20101123,152400,1.3465,1.3466,1.3463,1.3463
EURUSD,20101123,152500,1.3464,1.3466,1.3463,1.3466
EURUSD,20101123,152600,1.3467,1.3467,1.3465,1.3466
EURUSD,20101123,152700,1.3465,1.3470,1.3465,1.3469
EURUSD,20101123,152800,1.3470,1.3470,1.3469,1.3469
EURUSD,20101123,152900,1.3470,1.3471,1.3468,1.3468
EURUSD,20101123,153000,1.3467,1.3468,1.3466,1.3466
EURUSD,20101123,153100,1.3465,1.3465,1.3463,1.3465
EURUSD,20101123,153200,1.3464,1.3464,1.3457,1.3460
EURUSD,20101123,153300,1.3461,1.3465,1.3461,1.3465
EURUSD,20101123,153400,1.3464,1.3464,1.3460,1.3461
EURUSD,20101123,153500,1.3462,1.3464,1.3460,1.3464
EURUSD,20101123,153600,1.3463,1.3463,1.3458,1.3462
EURUSD,20101123,153700,1.3461,1.3463,1.3461,1.3463
EURUSD,20101123,153800,1.3464,1.3469,1.3463,1.3468
EURUSD,20101123,153900,1.3467,1.3469,1.3467,1.3469
EURUSD,20101123,154000,1.3470,1.3470,1.3466,1.3466
EURUSD,20101123,154100,1.3465,1.3469,1.3465,1.3467
EURUSD,20101123,154200,1.3466,1.3468,1.3464,1.3468
EURUSD,20101123,154300,1.3470,1.3470,1.3466,1.3470
EURUSD,20101123,154400,1.3473,1.3474,1.3471,1.3471
EURUSD,20101123,154500,1.3472,1.3472,1.3469,1.3470
EURUSD,20101123,154600,1.3469,1.3472,1.3465,1.3468
EURUSD,20101123,154700,1.3467,1.3469,1.3465,1.3465
EURUSD,20101123,154800,1.3464,1.3464,1.3462,1.3464
EURUSD,20101123,154900,1.3463,1.3463,1.3455,1.3457
EURUSD,20101123,155000,1.3458,1.3461,1.3456,1.3457
EURUSD,20101123,155100,1.3456,1.3456,1.3439,1.3441
EURUSD,20101123,155200,1.3442,1.3448,1.3441,1.3448
EURUSD,20101123,155300,1.3449,1.3449,1.3436,1.3444
EURUSD,20101123,155400,1.3445,1.3448,1.3444,1.3448
EURUSD,20101123,155500,1.3447,1.3451,1.3447,1.3449
EURUSD,20101123,155600,1.3448,1.3448,1.3444,1.3446
EURUSD,20101123,155700,1.3445,1.3448,1.3445,1.3447
EURUSD,20101123,155800,1.3446,1.3447,1.3443,1.3446
EURUSD,20101123,155900,1.3445,1.3446,1.3443,1.3445
EURUSD,20101123,160000,1.3444,1.3444,1.3435,1.3435
EURUSD,20101123,160100,1.3433,1.3444,1.3429,1.3440
EURUSD,20101123,160200,1.3441,1.3443,1.3439,1.3441
EURUSD,20101123,160300,1.3442,1.3443,1.3440,1.3442
EURUSD,20101123,160400,1.3443,1.3449,1.3443,1.3449
EURUSD,20101123,160500,1.3448,1.3454,1.3448,1.3453
EURUSD,20101123,160600,1.3452,1.3453,1.3449,1.3450
EURUSD,20101123,160700,1.3451,1.3451,1.3445,1.3446
EURUSD,20101123,160800,1.3445,1.3447,1.3444,1.3445
EURUSD,20101123,160900,1.3446,1.3447,1.3442,1.3445
EURUSD,20101123,161000,1.3444,1.3444,1.3441,1.3442
EURUSD,20101123,161100,1.3441,1.3442,1.3428,1.3429
EURUSD,20101123,161200,1.3430,1.3430,1.3423,1.3426
EURUSD,20101123,161300,1.3425,1.3429,1.3424,1.3425
EURUSD,20101123,161400,1.3424,1.3425,1.3416,1.3420
EURUSD,20101123,161500,1.3421,1.3423,1.3421,1.3421
EURUSD,20101123,161600,1.3420,1.3420,1.3415,1.3419
EURUSD,20101123,161700,1.3420,1.3422,1.3420,1.3422
EURUSD,20101123,161800,1.3422,1.3425,1.3422,1.3424
EURUSD,20101123,161900,1.3423,1.3425,1.3423,1.3424
EURUSD,20101123,162000,1.3423,1.3424,1.3417,1.3418
EURUSD,20101123,162100,1.3417,1.3419,1.3411,1.3411
EURUSD,20101123,162200,1.3412,1.3413,1.3407,1.3409
EURUSD,20101123,162300,1.3408,1.3411,1.3405,1.3406
EURUSD,20101123,162400,1.3405,1.3409,1.3405,1.3406
EURUSD,20101123,162500,1.3407,1.3412,1.3406,1.3412
EURUSD,20101123,162600,1.3413,1.3413,1.3405,1.3405
EURUSD,20101123,162700,1.3404,1.3406,1.3403,1.3403
EURUSD,20101123,162800,1.3404,1.3405,1.3403,1.3404
EURUSD,20101123,162900,1.3405,1.3408,1.3404,1.3404
EURUSD,20101123,163000,1.3405,1.3405,1.3401,1.3403
EURUSD,20101123,163100,1.3404,1.3404,1.3401,1.3403
EURUSD,20101123,163200,1.3404,1.3408,1.3404,1.3408
EURUSD,20101123,163300,1.3407,1.3408,1.3404,1.3405
EURUSD,20101123,163400,1.3405,1.3406,1.3403,1.3403
EURUSD,20101123,163500,1.3404,1.3404,1.3398,1.3398
EURUSD,20101123,163600,1.3399,1.3401,1.3399,1.3400
EURUSD,20101123,163700,1.3401,1.3405,1.3401,1.3405
EURUSD,20101123,163800,1.3404,1.3404,1.3402,1.3402
EURUSD,20101123,163900,1.3401,1.3401,1.3396,1.3401
EURUSD,20101123,164000,1.3400,1.3403,1.3399,1.3402
EURUSD,20101123,164100,1.3403,1.3406,1.3401,1.3406
EURUSD,20101123,164200,1.3407,1.3412,1.3406,1.3412
EURUSD,20101123,164300,1.3411,1.3415,1.3411,1.3414
EURUSD,20101123,164400,1.3414,1.3414,1.3412,1.3413
EURUSD,20101123,164500,1.3414,1.3415,1.3413,1.3415
EURUSD,20101123,164600,1.3414,1.3419,1.3414,1.3417
EURUSD,20101123,164700,1.3418,1.3421,1.3418,1.3420
EURUSD,20101123,164800,1.3419,1.3420,1.3413,1.3413
EURUSD,20101123,164900,1.3414,1.3414,1.3409,1.3412
EURUSD,20101123,165000,1.3413,1.3414,1.3410,1.3410
EURUSD,20101123,165100,1.3409,1.3414,1.3408,1.3414
EURUSD,20101123,165200,1.3415,1.3418,1.3415,1.3418
EURUSD,20101123,165300,1.3419,1.3425,1.3417,1.3425
EURUSD,20101123,165400,1.3424,1.3424,1.3420,1.3423
EURUSD,20101123,165500,1.3422,1.3423,1.3420,1.3420
EURUSD,20101123,165600,1.3419,1.3419,1.3418,1.3418
EURUSD,20101123,165700,1.3419,1.3423,1.3418,1.3423
EURUSD,20101123,165800,1.3422,1.3423,1.3420,1.3422
EURUSD,20101123,165900,1.3421,1.3425,1.3421,1.3423
EURUSD,20101123,170000,1.3424,1.3433,1.3423,1.3431
EURUSD,20101123,170100,1.3430,1.3431,1.3424,1.3425
EURUSD,20101123,170200,1.3426,1.3426,1.3420,1.3422
EURUSD,20101123,170300,1.3423,1.3423,1.3418,1.3419
EURUSD,20101123,170400,1.3420,1.3420,1.3417,1.3418
EURUSD,20101123,170500,1.3417,1.3417,1.3414,1.3414
EURUSD,20101123,170600,1.3415,1.3417,1.3414,1.3415
EURUSD,20101123,170700,1.3416,1.3419,1.3416,1.3419
EURUSD,20101123,170800,1.3420,1.3420,1.3415,1.3416
EURUSD,20101123,170900,1.3415,1.3415,1.3411,1.3411
EURUSD,20101123,171000,1.3410,1.3412,1.3410,1.3411
EURUSD,20101123,171100,1.3410,1.3411,1.3410,1.3410
EURUSD,20101123,171200,1.3409,1.3409,1.3400,1.3402
EURUSD,20101123,171300,1.3401,1.3402,1.3388,1.3388
EURUSD,20101123,171400,1.3387,1.3389,1.3382,1.3388
EURUSD,20101123,171500,1.3389,1.3389,1.3384,1.3384
EURUSD,20101123,171600,1.3383,1.3393,1.3383,1.3392
EURUSD,20101123,171700,1.3393,1.3393,1.3390,1.3393
EURUSD,20101123,171800,1.3392,1.3392,1.3386,1.3388
EURUSD,20101123,171900,1.3389,1.3389,1.3380,1.3382
EURUSD,20101123,172000,1.3383,1.3383,1.3380,1.3380
EURUSD,20101123,172100,1.3381,1.3382,1.3381,1.3382
EURUSD,20101123,172200,1.3381,1.3382,1.3376,1.3378
EURUSD,20101123,172300,1.3379,1.3379,1.3376,1.3377
EURUSD,20101123,172400,1.3376,1.3379,1.3374,1.3378
EURUSD,20101123,172500,1.3377,1.3384,1.3376,1.3379
EURUSD,20101123,172600,1.3378,1.3381,1.3372,1.3381
EURUSD,20101123,172700,1.3382,1.3382,1.3379,1.3381
EURUSD,20101123,172800,1.3381,1.3381,1.3378,1.3378
EURUSD,20101123,172900,1.3377,1.3381,1.3377,1.3380
EURUSD,20101123,173000,1.3379,1.3379,1.3372,1.3372
EURUSD,20101123,173100,1.3373,1.3380,1.3373,1.3380
EURUSD,20101123,173200,1.3381,1.3382,1.3378,1.3378
EURUSD,20101123,173300,1.3377,1.3382,1.3377,1.3382
EURUSD,20101123,173400,1.3383,1.3386,1.3381,1.3384
EURUSD,20101123,173500,1.3383,1.3383,1.3377,1.3377
EURUSD,20101123,173600,1.3376,1.3380,1.3376,1.3380
EURUSD,20101123,173700,1.3381,1.3381,1.3373,1.3375
EURUSD,20101123,173800,1.3376,1.3380,1.3375,1.3377
EURUSD,20101123,173900,1.3376,1.3376,1.3373,1.3373
EURUSD,20101123,174000,1.3372,1.3373,1.3371,1.3371
EURUSD,20101123,174100,1.3372,1.3376,1.3372,1.3376
EURUSD,20101123,174200,1.3375,1.3376,1.3373,1.3376
EURUSD,20101123,174300,1.3376,1.3377,1.3374,1.3375
EURUSD,20101123,174400,1.3374,1.3374,1.3368,1.3369
EURUSD,20101123,174500,1.3370,1.3370,1.3368,1.3370
EURUSD,20101123,174600,1.3371,1.3375,1.3371,1.3373
EURUSD,20101123,174700,1.3372,1.3372,1.3370,1.3372
EURUSD,20101123,174800,1.3373,1.3375,1.3372,1.3375
EURUSD,20101123,174900,1.3376,1.3378,1.3376,1.3378
EURUSD,20101123,175000,1.3379,1.3382,1.3379,1.3380
EURUSD,20101123,175100,1.3379,1.3379,1.3376,1.3379
EURUSD,20101123,175200,1.3378,1.3382,1.3378,1.3381
EURUSD,20101123,175300,1.3380,1.3381,1.3377,1.3378
EURUSD,20101123,175400,1.3379,1.3380,1.3377,1.3379
EURUSD,20101123,175500,1.3378,1.3383,1.3378,1.3383
EURUSD,20101123,175600,1.3382,1.3383,1.3382,1.3383
EURUSD,20101123,175700,1.3384,1.3384,1.3380,1.3382
EURUSD,20101123,175800,1.3383,1.3386,1.3381,1.3385
EURUSD,20101123,175900,1.3386,1.3386,1.3385,1.3385
EURUSD,20101123,180000,1.3384,1.3386,1.3384,1.3385
EURUSD,20101123,180100,1.3384,1.3384,1.3383,1.3383
EURUSD,20101123,180200,1.3383,1.3384,1.3383,1.3384
EURUSD,20101123,180300,1.3383,1.3383,1.3379,1.3382
EURUSD,20101123,180400,1.3383,1.3384,1.3383,1.3384
EURUSD,20101123,180500,1.3383,1.3385,1.3380,1.3380
EURUSD,20101123,180600,1.3381,1.3381,1.3373,1.3374
EURUSD,20101123,180700,1.3375,1.3376,1.3373,1.3373
EURUSD,20101123,180800,1.3372,1.3375,1.3369,1.3375
EURUSD,20101123,180900,1.3375,1.3377,1.3375,1.3375
EURUSD,20101123,181000,1.3374,1.3377,1.3374,1.3376
EURUSD,20101123,181100,1.3375,1.3377,1.3375,1.3376
EURUSD,20101123,181200,1.3377,1.3381,1.3377,1.3379
EURUSD,20101123,181300,1.3380,1.3382,1.3379,1.3380
EURUSD,20101123,181400,1.3380,1.3381,1.3379,1.3381
EURUSD,20101123,181500,1.3380,1.3381,1.3378,1.3381
EURUSD,20101123,181600,1.3382,1.3382,1.3376,1.3376
EURUSD,20101123,181700,1.3377,1.3377,1.3374,1.3374
EURUSD,20101123,181800,1.3375,1.3376,1.3372,1.3372
EURUSD,20101123,181900,1.3373,1.3375,1.3373,1.3375
EURUSD,20101123,182000,1.3374,1.3378,1.3374,1.3378
EURUSD,20101123,182100,1.3377,1.3380,1.3377,1.3380
EURUSD,20101123,182200,1.3381,1.3381,1.3379,1.3379
EURUSD,20101123,182300,1.3380,1.3381,1.3378,1.3381
EURUSD,20101123,182400,1.3382,1.3383,1.3381,1.3381
EURUSD,20101123,182500,1.3380,1.3382,1.3379,1.3382
EURUSD,20101123,182600,1.3381,1.3381,1.3380,1.3380
EURUSD,20101123,182700,1.3381,1.3382,1.3381,1.3381
EURUSD,20101123,182800,1.3381,1.3383,1.3381,1.3382
EURUSD,20101123,182900,1.3382,1.3384,1.3382,1.3384
EURUSD,20101123,183000,1.3383,1.3384,1.3381,1.3381
EURUSD,20101123,183100,1.3382,1.3383,1.3381,1.3383
EURUSD,20101123,183200,1.3382,1.3383,1.3382,1.3383
EURUSD,20101123,183300,1.3384,1.3385,1.3384,1.3384
EURUSD,20101123,183400,1.3383,1.3383,1.3378,1.3378
EURUSD,20101123,183500,1.3377,1.3379,1.3377,1.3379
EURUSD,20101123,183600,1.3380,1.3380,1.3378,1.3378
EURUSD,20101123,183700,1.3379,1.3379,1.3378,1.3378
EURUSD,20101123,183800,1.3378,1.3379,1.3377,1.3378
EURUSD,20101123,183900,1.3378,1.3382,1.3378,1.3382
EURUSD,20101123,184000,1.3381,1.3382,1.3381,1.3382
EURUSD,20101123,184100,1.3383,1.3384,1.3382,1.3383
EURUSD,20101123,184200,1.3382,1.3382,1.3379,1.3379
EURUSD,20101123,184300,1.3379,1.3379,1.3378,1.3379
EURUSD,20101123,184400,1.3378,1.3379,1.3378,1.3379
EURUSD,20101123,184500,1.3380,1.3381,1.3380,1.3381
EURUSD,20101123,184600,1.3381,1.3382,1.3381,1.3382
EURUSD,20101123,184700,1.3382,1.3382,1.3382,1.3382
EURUSD,20101123,184800,1.3381,1.3383,1.3381,1.3383
EURUSD,20101123,184900,1.3382,1.3382,1.3382,1.3382
EURUSD,20101123,185000,1.3383,1.3384,1.3383,1.3383
EURUSD,20101123,185100,1.3383,1.3383,1.3379,1.3381
EURUSD,20101123,185200,1.3380,1.3382,1.3380,1.3382
EURUSD,20101123,185300,1.3381,1.3382,1.3381,1.3382
EURUSD,20101123,185400,1.3381,1.3383,1.3381,1.3383
EURUSD,20101123,185500,1.3382,1.3384,1.3382,1.3384
EURUSD,20101123,185600,1.3383,1.3386,1.3383,1.3385
EURUSD,20101123,185700,1.3384,1.3384,1.3381,1.3382
EURUSD,20101123,185800,1.3382,1.3383,1.3382,1.3382
EURUSD,20101123,185900,1.3382,1.3384,1.3382,1.3384
EURUSD,20101123,190000,1.3385,1.3392,1.3385,1.3391
EURUSD,20101123,190100,1.3390,1.3393,1.3388,1.3392
EURUSD,20101123,190200,1.3393,1.3393,1.3388,1.3389
EURUSD,20101123,190300,1.3388,1.3391,1.3388,1.3390
EURUSD,20101123,190400,1.3390,1.3393,1.3390,1.3392
EURUSD,20101123,190500,1.3392,1.3392,1.3392,1.3392
EURUSD,20101123,190600,1.3393,1.3400,1.3393,1.3400
EURUSD,20101123,190700,1.3401,1.3404,1.3399,1.3401
EURUSD,20101123,190800,1.3400,1.3401,1.3397,1.3397
EURUSD,20101123,190900,1.3396,1.3398,1.3396,1.3396
EURUSD,20101123,191000,1.3395,1.3395,1.3394,1.3394
EURUSD,20101123,191100,1.3395,1.3399,1.3395,1.3399
EURUSD,20101123,191200,1.3398,1.3398,1.3396,1.3396
EURUSD,20101123,191300,1.3395,1.3400,1.3395,1.3400
EURUSD,20101123,191400,1.3401,1.3402,1.3400,1.3400
EURUSD,20101123,191500,1.3399,1.3400,1.3397,1.3397
EURUSD,20101123,191600,1.3396,1.3398,1.3396,1.3397
EURUSD,20101123,191700,1.3396,1.3397,1.3391,1.3397
EURUSD,20101123,191800,1.3398,1.3401,1.3396,1.3396
EURUSD,20101123,191900,1.3395,1.3395,1.3391,1.3395
EURUSD,20101123,192000,1.3394,1.3395,1.3392,1.3392
EURUSD,20101123,192100,1.3391,1.3391,1.3390,1.3391
EURUSD,20101123,192200,1.3391,1.3392,1.3391,1.3392
EURUSD,20101123,192300,1.3393,1.3394,1.3388,1.3388
EURUSD,20101123,192400,1.3387,1.3388,1.3386,1.3388
EURUSD,20101123,192500,1.3388,1.3390,1.3388,1.3390
EURUSD,20101123,192600,1.3391,1.3393,1.3390,1.3390
EURUSD,20101123,192700,1.3391,1.3393,1.3390,1.3393
EURUSD,20101123,192800,1.3394,1.3395,1.3393,1.3393
EURUSD,20101123,192900,1.3392,1.3395,1.3392,1.3395
EURUSD,20101123,193000,1.3396,1.3396,1.3394,1.3394
EURUSD,20101123,193100,1.3395,1.3395,1.3394,1.3394
EURUSD,20101123,193200,1.3393,1.3393,1.3388,1.3390
EURUSD,20101123,193300,1.3391,1.3393,1.3391,1.3393
EURUSD,20101123,193400,1.3394,1.3397,1.3394,1.3396
EURUSD,20101123,193500,1.3397,1.3398,1.3396,1.3398
EURUSD,20101123,193600,1.3398,1.3400,1.3398,1.3399
EURUSD,20101123,193700,1.3398,1.3398,1.3395,1.3396
EURUSD,20101123,193800,1.3396,1.3396,1.3395,1.3396
EURUSD,20101123,193900,1.3396,1.3396,1.3396,1.3396
EURUSD,20101123,194000,1.3395,1.3396,1.3394,1.3394
EURUSD,20101123,194100,1.3393,1.3394,1.3393,1.3394
EURUSD,20101123,194200,1.3394,1.3394,1.3392,1.3393
EURUSD,20101123,194300,1.3393,1.3393,1.3390,1.3392
EURUSD,20101123,194400,1.3393,1.3393,1.3392,1.3392
EURUSD,20101123,194500,1.3391,1.3391,1.3389,1.3390
EURUSD,20101123,194600,1.3390,1.3391,1.3390,1.3390
EURUSD,20101123,194700,1.3389,1.3389,1.3389,1.3389
EURUSD,20101123,194800,1.3389,1.3389,1.3389,1.3389
EURUSD,20101123,194900,1.3388,1.3388,1.3382,1.3382
EURUSD,20101123,195000,1.3383,1.3383,1.3380,1.3381
EURUSD,20101123,195100,1.3380,1.3383,1.3380,1.3383
EURUSD,20101123,195200,1.3382,1.3382,1.3380,1.3381
EURUSD,20101123,195300,1.3381,1.3381,1.3380,1.3381
EURUSD,20101123,195400,1.3382,1.3383,1.3382,1.3383
EURUSD,20101123,195500,1.3383,1.3383,1.3380,1.3380
EURUSD,20101123,195600,1.3380,1.3380,1.3379,1.3379
EURUSD,20101123,195700,1.3380,1.3380,1.3377,1.3377
EURUSD,20101123,195800,1.3378,1.3378,1.3376,1.3378
EURUSD,20101123,195900,1.3379,1.3380,1.3378,1.3379
EURUSD,20101123,200000,1.3380,1.3383,1.3379,1.3383
EURUSD,20101123,200100,1.3384,1.3396,1.3382,1.3382
EURUSD,20101123,200200,1.3383,1.3397,1.3383,1.3395
EURUSD,20101123,200300,1.3396,1.3399,1.3393,1.3397
EURUSD,20101123,200400,1.3396,1.3396,1.3384,1.3385
EURUSD,20101123,200500,1.3387,1.3394,1.3387,1.3391
EURUSD,20101123,200600,1.3390,1.3390,1.3387,1.3388
EURUSD,20101123,200700,1.3387,1.3390,1.3387,1.3389
EURUSD,20101123,200800,1.3388,1.3390,1.3387,1.3389
EURUSD,20101123,200900,1.3389,1.3391,1.3388,1.3390
EURUSD,20101123,201000,1.3389,1.3391,1.3385,1.3385
EURUSD,20101123,201100,1.3386,1.3387,1.3384,1.3385
EURUSD,20101123,201200,1.3384,1.3385,1.3381,1.3385
EURUSD,20101123,201300,1.3384,1.3387,1.3383,1.3387
EURUSD,20101123,201400,1.3388,1.3388,1.3382,1.3382
EURUSD,20101123,201500,1.3381,1.3382,1.3381,1.3381
EURUSD,20101123,201600,1.3380,1.3381,1.3379,1.3379
EURUSD,20101123,201700,1.3379,1.3379,1.3375,1.3377
EURUSD,20101123,201800,1.3378,1.3378,1.3370,1.3373
EURUSD,20101123,201900,1.3374,1.3374,1.3371,1.3373
EURUSD,20101123,202000,1.3372,1.3372,1.3365,1.3365
EURUSD,20101123,202100,1.3364,1.3366,1.3363,1.3366
EURUSD,20101123,202200,1.3367,1.3367,1.3361,1.3363
EURUSD,20101123,202300,1.3364,1.3372,1.3364,1.3372
EURUSD,20101123,202400,1.3371,1.3372,1.3368,1.3368
EURUSD,20101123,202500,1.3367,1.3368,1.3365,1.3368
EURUSD,20101123,202600,1.3369,1.3372,1.3368,1.3371
EURUSD,20101123,202700,1.3370,1.3370,1.3366,1.3366
EURUSD,20101123,202800,1.3365,1.3368,1.3363,1.3368
EURUSD,20101123,202900,1.3367,1.3367,1.3363,1.3364
EURUSD,20101123,203000,1.3363,1.3367,1.3363,1.3366
EURUSD,20101123,203100,1.3367,1.3367,1.3367,1.3367
EURUSD,20101123,203200,1.3367,1.3367,1.3363,1.3363
EURUSD,20101123,203300,1.3361,1.3361,1.3360,1.3361
EURUSD,20101123,203400,1.3361,1.3364,1.3361,1.3364
EURUSD,20101123,203500,1.3365,1.3370,1.3365,1.3368
EURUSD,20101123,203600,1.3368,1.3369,1.3367,1.3367
EURUSD,20101123,203700,1.3366,1.3367,1.3366,1.3367
EURUSD,20101123,203800,1.3367,1.3370,1.3367,1.3370
EURUSD,20101123,203900,1.3369,1.3370,1.3368,1.3369
EURUSD,20101123,204000,1.3368,1.3368,1.3366,1.3366
EURUSD,20101123,204100,1.3365,1.3366,1.3364,1.3366
EURUSD,20101123,204200,1.3367,1.3367,1.3366,1.3367
EURUSD,20101123,204300,1.3367,1.3368,1.3366,1.3368
EURUSD,20101123,204400,1.3369,1.3369,1.3368,1.3368
EURUSD,20101123,204500,1.3368,1.3368,1.3367,1.3367
EURUSD,20101123,204600,1.3367,1.3368,1.3367,1.3368
EURUSD,20101123,204700,1.3368,1.3369,1.3368,1.3369
EURUSD,20101123,204800,1.3369,1.3369,1.3369,1.3369
EURUSD,20101123,204900,1.3369,1.3370,1.3369,1.3370
EURUSD,20101123,205000,1.3370,1.3370,1.3368,1.3368
EURUSD,20101123,205100,1.3369,1.3369,1.3367,1.3368
EURUSD,20101123,205200,1.3368,1.3370,1.3368,1.3370
EURUSD,20101123,205300,1.3371,1.3375,1.3371,1.3374
EURUSD,20101123,205400,1.3375,1.3376,1.3375,1.3376
EURUSD,20101123,205500,1.3376,1.3376,1.3376,1.3376
EURUSD,20101123,205600,1.3375,1.3379,1.3374,1.3379
EURUSD,20101123,205700,1.3378,1.3379,1.3377,1.3377
EURUSD,20101123,205800,1.3376,1.3378,1.3376,1.3378
EURUSD,20101123,205900,1.3379,1.3380,1.3375,1.3375
EURUSD,20101123,210000,1.3374,1.3375,1.3371,1.3371
EURUSD,20101123,210100,1.3372,1.3372,1.3371,1.3372
EURUSD,20101123,210200,1.3371,1.3372,1.3369,1.3369
EURUSD,20101123,210300,1.3369,1.3369,1.3367,1.3368
EURUSD,20101123,210400,1.3367,1.3368,1.3364,1.3365
EURUSD,20101123,210500,1.3364,1.3365,1.3364,1.3365
EURUSD,20101123,210600,1.3366,1.3369,1.3366,1.3368
EURUSD,20101123,210700,1.3369,1.3369,1.3369,1.3369
EURUSD,20101123,210800,1.3370,1.3370,1.3369,1.3370
EURUSD,20101123,210900,1.3370,1.3371,1.3370,1.3371
EURUSD,20101123,211000,1.3371,1.3371,1.3370,1.3370
EURUSD,20101123,211100,1.3370,1.3370,1.3369,1.3369
EURUSD,20101123,211200,1.3370,1.3370,1.3367,1.3367
EURUSD,20101123,211300,1.3368,1.3368,1.3367,1.3367
EURUSD,20101123,211400,1.3368,1.3369,1.3368,1.3369
EURUSD,20101123,211500,1.3370,1.3372,1.3370,1.3371
EURUSD,20101123,211600,1.3372,1.3374,1.3371,1.3374
EURUSD,20101123,211700,1.3375,1.3375,1.3375,1.3375
EURUSD,20101123,211800,1.3374,1.3374,1.3371,1.3371
EURUSD,20101123,211900,1.3372,1.3373,1.3371,1.3371
EURUSD,20101123,212000,1.3371,1.3372,1.3371,1.3371
EURUSD,20101123,212100,1.3371,1.3371,1.3369,1.3369
EURUSD,20101123,212200,1.3369,1.3369,1.3366,1.3368
EURUSD,20101123,212300,1.3368,1.3369,1.3368,1.3369
EURUSD,20101123,212400,1.3368,1.3368,1.3367,1.3367
EURUSD,20101123,212500,1.3366,1.3368,1.3366,1.3368
EURUSD,20101123,212600,1.3368,1.3369,1.3367,1.3369
EURUSD,20101123,212700,1.3368,1.3369,1.3368,1.3368
EURUSD,20101123,212800,1.3368,1.3369,1.3368,1.3368
EURUSD,20101123,212900,1.3369,1.3369,1.3369,1.3369
EURUSD,20101123,213000,1.3369,1.3371,1.3369,1.3371
EURUSD,20101123,213100,1.3372,1.3372,1.3371,1.3371
EURUSD,20101123,213200,1.3372,1.3373,1.3372,1.3373
EURUSD,20101123,213300,1.3374,1.3375,1.3374,1.3375
EURUSD,20101123,213400,1.3375,1.3377,1.3374,1.3374
EURUSD,20101123,213500,1.3373,1.3374,1.3373,1.3373
EURUSD,20101123,213600,1.3373,1.3373,1.3371,1.3372
EURUSD,20101123,213700,1.3373,1.3373,1.3373,1.3373
EURUSD,20101123,213800,1.3372,1.3372,1.3371,1.3371
EURUSD,20101123,213900,1.3372,1.3373,1.3371,1.3373
EURUSD,20101123,214000,1.3374,1.3374,1.3373,1.3374
EURUSD,20101123,214100,1.3375,1.3375,1.3373,1.3373
EURUSD,20101123,214200,1.3373,1.3374,1.3373,1.3373
EURUSD,20101123,214300,1.3373,1.3373,1.3373,1.3373
EURUSD,20101123,214400,1.3373,1.3373,1.3372,1.3373
EURUSD,20101123,214500,1.3373,1.3374,1.3373,1.3373
EURUSD,20101123,214600,1.3372,1.3375,1.3371,1.3374
EURUSD,20101123,214700,1.3373,1.3374,1.3371,1.3371
EURUSD,20101123,214800,1.3370,1.3370,1.3368,1.3368
EURUSD,20101123,214900,1.3368,1.3369,1.3366,1.3367
EURUSD,20101123,215000,1.3368,1.3369,1.3367,1.3369
EURUSD,20101123,215100,1.3368,1.3368,1.3368,1.3368
EURUSD,20101123,215200,1.3368,1.3370,1.3368,1.3370
EURUSD,20101123,215300,1.3369,1.3370,1.3369,1.3369
EURUSD,20101123,215400,1.3370,1.3370,1.3366,1.3367
EURUSD,20101123,215500,1.3368,1.3368,1.3367,1.3368
EURUSD,20101123,215600,1.3367,1.3368,1.3366,1.3368
EURUSD,20101123,215700,1.3369,1.3370,1.3369,1.3370
EURUSD,20101123,215800,1.3370,1.3371,1.3370,1.3371
EURUSD,20101123,215900,1.3371,1.3371,1.3369,1.3369
EURUSD,20101123,220000,1.3370,1.3370,1.3369,1.3369
EURUSD,20101123,220100,1.3368,1.3369,1.3368,1.3368
EURUSD,20101123,220200,1.3369,1.3370,1.3369,1.3370
EURUSD,20101123,220300,1.3369,1.3371,1.3369,1.3371
EURUSD,20101123,220400,1.3370,1.3370,1.3370,1.3370
EURUSD,20101123,220500,1.3370,1.3370,1.3369,1.3370
EURUSD,20101123,220600,1.3371,1.3372,1.3371,1.3371
EURUSD,20101123,220700,1.3372,1.3373,1.3371,1.3372
EURUSD,20101123,220800,1.3371,1.3372,1.3371,1.3371
EURUSD,20101123,220900,1.3372,1.3373,1.3372,1.3373
EURUSD,20101123,221000,1.3372,1.3372,1.3371,1.3371
EURUSD,20101123,221100,1.3371,1.3372,1.3371,1.3372
EURUSD,20101123,221200,1.3371,1.3371,1.3371,1.3371
EURUSD,20101123,221300,1.3370,1.3371,1.3370,1.3371
EURUSD,20101123,221400,1.3370,1.3372,1.3370,1.3372
EURUSD,20101123,221500,1.3372,1.3372,1.3371,1.3371
EURUSD,20101123,221600,1.3370,1.3371,1.3369,1.3370
EURUSD,20101123,221700,1.3370,1.3371,1.3370,1.3371
EURUSD,20101123,221800,1.3371,1.3372,1.3369,1.3370
EURUSD,20101123,221900,1.3371,1.3371,1.3367,1.3369
EURUSD,20101123,222000,1.3368,1.3370,1.3366,1.3367
EURUSD,20101123,222100,1.3368,1.3369,1.3366,1.3369
EURUSD,20101123,222200,1.3368,1.3368,1.3368,1.3368
EURUSD,20101123,222300,1.3369,1.3369,1.3368,1.3368
EURUSD,20101123,222400,1.3369,1.3369,1.3368,1.3369
EURUSD,20101123,222500,1.3369,1.3369,1.3367,1.3368
EURUSD,20101123,222600,1.3367,1.3367,1.3365,1.3366
EURUSD,20101123,222700,1.3365,1.3368,1.3365,1.3366
EURUSD,20101123,222800,1.3366,1.3366,1.3366,1.3366
EURUSD,20101123,222900,1.3366,1.3366,1.3366,1.3366
EURUSD,20101123,223000,1.3367,1.3368,1.3367,1.3367
EURUSD,20101123,223100,1.3367,1.3367,1.3366,1.3366
EURUSD,20101123,223200,1.3366,1.3367,1.3366,1.3367
EURUSD,20101123,223300,1.3367,1.3367,1.3366,1.3366
EURUSD,20101123,223400,1.3365,1.3366,1.3361,1.3362
EURUSD,20101123,223500,1.3363,1.3364,1.3361,1.3363
EURUSD,20101123,223600,1.3363,1.3363,1.3363,1.3363
EURUSD,20101123,223700,1.3364,1.3364,1.3364,1.3364
EURUSD,20101123,223800,1.3364,1.3364,1.3364,1.3364
EURUSD,20101123,223900,1.3364,1.3364,1.3363,1.3363
EURUSD,20101123,224000,1.3364,1.3364,1.3363,1.3364
EURUSD,20101123,224100,1.3364,1.3365,1.3364,1.3365
EURUSD,20101123,224200,1.3365,1.3365,1.3365,1.3365
EURUSD,20101123,224300,1.3364,1.3364,1.3364,1.3364
EURUSD,20101123,224400,1.3363,1.3363,1.3363,1.3363
EURUSD,20101123,224500,1.3363,1.3364,1.3363,1.3364
EURUSD,20101123,224600,1.3364,1.3364,1.3364,1.3364
EURUSD,20101123,224700,1.3363,1.3363,1.3360,1.3361
EURUSD,20101123,224800,1.3361,1.3362,1.3361,1.3361
EURUSD,20101123,224900,1.3362,1.3363,1.3361,1.3363
EURUSD,20101123,225000,1.3363,1.3364,1.3363,1.3364
EURUSD,20101123,225100,1.3363,1.3363,1.3362,1.3363
EURUSD,20101123,225200,1.3363,1.3363,1.3362,1.3363
EURUSD,20101123,225300,1.3362,1.3363,1.3361,1.3361
EURUSD,20101123,225400,1.3361,1.3362,1.3361,1.3361
EURUSD,20101123,225500,1.3362,1.3362,1.3361,1.3362
EURUSD,20101123,225600,1.3362,1.3362,1.3362,1.3362
EURUSD,20101123,225700,1.3362,1.3362,1.3361,1.3362
EURUSD,20101123,225800,1.3362,1.3364,1.3361,1.3364
EURUSD,20101123,225900,1.3364,1.3364,1.3363,1.3364
EURUSD,20101123,230000,1.3364,1.3366,1.3363,1.3366
EURUSD,20101123,230100,1.3365,1.3368,1.3365,1.3368
EURUSD,20101123,230200,1.3367,1.3367,1.3366,1.3366
EURUSD,20101123,230300,1.3365,1.3365,1.3362,1.3362
EURUSD,20101123,230400,1.3361,1.3362,1.3361,1.3362
EURUSD,20101123,230500,1.3362,1.3363,1.3362,1.3363
EURUSD,20101123,230600,1.3363,1.3364,1.3362,1.3364
EURUSD,20101123,230700,1.3364,1.3364,1.3364,1.3364
EURUSD,20101123,230800,1.3364,1.3364,1.3364,1.3364
EURUSD,20101123,230900,1.3363,1.3364,1.3363,1.3364
EURUSD,20101123,231000,1.3364,1.3364,1.3363,1.3364
EURUSD,20101123,231100,1.3364,1.3365,1.3364,1.3365
EURUSD,20101123,231200,1.3365,1.3366,1.3365,1.3366
EURUSD,20101123,231300,1.3366,1.3366,1.3366,1.3366
EURUSD,20101123,231400,1.3366,1.3366,1.3365,1.3366
EURUSD,20101123,231500,1.3365,1.3370,1.3365,1.3370
EURUSD,20101123,231600,1.3373,1.3373,1.3369,1.3369
EURUSD,20101123,231700,1.3369,1.3370,1.3369,1.3370
EURUSD,20101123,231800,1.3371,1.3371,1.3370,1.3371
EURUSD,20101123,231900,1.3370,1.3371,1.3370,1.3370
EURUSD,20101123,232000,1.3370,1.3371,1.3370,1.3371
EURUSD,20101123,232100,1.3371,1.3371,1.3371,1.3371
EURUSD,20101123,232200,1.3370,1.3371,1.3370,1.3371
EURUSD,20101123,232300,1.3370,1.3371,1.3370,1.3370
EURUSD,20101123,232400,1.3371,1.3372,1.3370,1.3372
EURUSD,20101123,232500,1.3372,1.3372,1.3370,1.3371
EURUSD,20101123,232600,1.3370,1.3370,1.3367,1.3369
EURUSD,20101123,232700,1.3368,1.3368,1.3368,1.3368
EURUSD,20101123,232800,1.3368,1.3372,1.3368,1.3370
EURUSD,20101123,232900,1.3371,1.3372,1.3371,1.3372
EURUSD,20101123,233000,1.3372,1.3372,1.3371,1.3371
EURUSD,20101123,233100,1.3371,1.3371,1.3369,1.3369
EURUSD,20101123,233200,1.3370,1.3370,1.3370,1.3370
EURUSD,20101123,233300,1.3370,1.3374,1.3370,1.3374
EURUSD,20101123,233400,1.3373,1.3374,1.3373,1.3373
EURUSD,20101123,233500,1.3374,1.3375,1.3374,1.3375
EURUSD,20101123,233600,1.3375,1.3375,1.3374,1.3374
EURUSD,20101123,233700,1.3374,1.3374,1.3374,1.3374
EURUSD,20101123,233800,1.3372,1.3373,1.3372,1.3372
EURUSD,20101123,233900,1.3372,1.3372,1.3371,1.3372
EURUSD,20101123,234000,1.3373,1.3373,1.3372,1.3372
EURUSD,20101123,234100,1.3372,1.3375,1.3372,1.3375
EURUSD,20101123,234200,1.3376,1.3377,1.3375,1.3377
EURUSD,20101123,234300,1.3377,1.3377,1.3376,1.3376
EURUSD,20101123,234400,1.3376,1.3376,1.3375,1.3376
EURUSD,20101123,234500,1.3375,1.3375,1.3374,1.3374
EURUSD,20101123,234600,1.3374,1.3376,1.3373,1.3376
EURUSD,20101123,234700,1.3377,1.3377,1.3376,1.3376
EURUSD,20101123,234800,1.3375,1.3377,1.3375,1.3376
EURUSD,20101123,234900,1.3376,1.3377,1.3375,1.3375
EURUSD,20101123,235000,1.3376,1.3377,1.3375,1.3375
EURUSD,20101123,235100,1.3376,1.3376,1.3375,1.3375
EURUSD,20101123,235200,1.3374,1.3374,1.3374,1.3374
EURUSD,20101123,235300,1.3374,1.3374,1.3374,1.3374
EURUSD,20101123,235400,1.3374,1.3374,1.3373,1.3374
EURUSD,20101123,235500,1.3374,1.3374,1.3372,1.3374
EURUSD,20101123,235600,1.3375,1.3375,1.3375,1.3375
EURUSD,20101123,235700,1.3374,1.3375,1.3373,1.3374
EURUSD,20101123,235800,1.3373,1.3377,1.3373,1.3377
EURUSD,20101123,235900,1.3377,1.3377,1.3377,1.3377
EURUSD,20101124,000000,1.3377,1.3379,1.3377,1.3379
GBPUSD,20101123,000100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101123,000200,1.5953,1.5959,1.5953,1.5958
GBPUSD,20101123,000300,1.5959,1.5959,1.5959,1.5959
GBPUSD,20101123,000400,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101123,000500,1.5960,1.5960,1.5959,1.5960
GBPUSD,20101123,000600,1.5959,1.5960,1.5959,1.5959
GBPUSD,20101123,000700,1.5958,1.5959,1.5957,1.5957
GBPUSD,20101123,000800,1.5957,1.5957,1.5957,1.5957
GBPUSD,20101123,000900,1.5956,1.5957,1.5956,1.5957
GBPUSD,20101123,001000,1.5955,1.5956,1.5955,1.5956
GBPUSD,20101123,001100,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101123,001200,1.5956,1.5956,1.5956,1.5956
GBPUSD,20101123,001300,1.5956,1.5956,1.5954,1.5954
GBPUSD,20101123,001400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101123,001500,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101123,001600,1.5950,1.5952,1.5950,1.5952
GBPUSD,20101123,001700,1.5952,1.5953,1.5952,1.5953
GBPUSD,20101123,001800,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101123,001900,1.5953,1.5954,1.5953,1.5953
GBPUSD,20101123,002000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101123,002100,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101123,002200,1.5953,1.5953,1.5952,1.5953
GBPUSD,20101123,002300,1.5953,1.5955,1.5952,1.5955
GBPUSD,20101123,002400,1.5956,1.5956,1.5955,1.5956
GBPUSD,20101123,002500,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101123,002600,1.5954,1.5954,1.5952,1.5953
GBPUSD,20101123,002700,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101123,002800,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101123,002900,1.5954,1.5954,1.5953,1.5954
GBPUSD,20101123,003000,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101123,003100,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101123,003200,1.5954,1.5954,1.5953,1.5954
GBPUSD,20101123,003300,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101123,003400,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101123,003500,1.5953,1.5953,1.5953,1.5953
GBPUSD,20101123,003600,1.5953,1.5954,1.5953,1.5954
GBPUSD,20101123,003700,1.5954,1.5954,1.5954,1.5954
GBPUSD,20101123,003800,1.5954,1.5955,1.5954,1.5955
GBPUSD,20101123,003900,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101123,004000,1.5955,1.5955,1.5955,1.5955
GBPUSD,20101123,004100,1.5955,1.5955,1.5954,1.5954
GBPUSD,20101123,004200,1.5953,1.5953,1.5951,1.5951
GBPUSD,20101123,004300,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101123,004400,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101123,004500,1.5951,1.5951,1.5951,1.5951
GBPUSD,20101123,004600,1.5952,1.5952,1.5951,1.5951
GBPUSD,20101123,004700,1.5952,1.5952,1.5951,1.5952
GBPUSD,20101123,004800,1.5952,1.5952,1.5951,1.5951
GBPUSD,20101123,004900,1.5951,1.5951,1.5950,1.5950
GBPUSD,20101123,005000,1.5950,1.5950,1.5950,1.5950
GBPUSD,20101123,005100,1.5950,1.5951,1.5950,1.5950
GBPUSD,20101123,005200,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101123,005300,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101123,005400,1.5946,1.5947,1.5945,1.5946
GBPUSD,20101123,005500,1.5946,1.5946,1.5944,1.5945
GBPUSD,20101123,005600,1.5946,1.5947,1.5945,1.5946
GBPUSD,20101123,005700,1.5946,1.5946,1.5943,1.5943
GBPUSD,20101123,005800,1.5942,1.5942,1.5938,1.5940
GBPUSD,20101123,005900,1.5939,1.5943,1.5939,1.5943
GBPUSD,20101123,010000,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101123,010100,1.5940,1.5942,1.5939,1.5941
GBPUSD,20101123,010200,1.5942,1.5942,1.5938,1.5938
GBPUSD,20101123,010300,1.5939,1.5942,1.5939,1.5942
GBPUSD,20101123,010400,1.5941,1.5942,1.5940,1.5941
GBPUSD,20101123,010500,1.5941,1.5942,1.5934,1.5935
GBPUSD,20101123,010600,1.5936,1.5938,1.5936,1.5937
GBPUSD,20101123,010700,1.5938,1.5941,1.5938,1.5941
GBPUSD,20101123,010800,1.5941,1.5942,1.5940,1.5941
GBPUSD,20101123,010900,1.5942,1.5944,1.5942,1.5944
GBPUSD,20101123,011000,1.5943,1.5946,1.5943,1.5946
GBPUSD,20101123,011100,1.5945,1.5948,1.5944,1.5948
GBPUSD,20101123,011200,1.5949,1.5951,1.5949,1.5949
GBPUSD,20101123,011300,1.5948,1.5948,1.5943,1.5945
GBPUSD,20101123,011400,1.5945,1.5946,1.5944,1.5946
GBPUSD,20101123,011500,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101123,011600,1.5948,1.5948,1.5945,1.5945
GBPUSD,20101123,011700,1.5945,1.5947,1.5945,1.5946
GBPUSD,20101123,011800,1.5947,1.5950,1.5946,1.5946
GBPUSD,20101123,011900,1.5947,1.5949,1.5945,1.5948
GBPUSD,20101123,012000,1.5949,1.5950,1.5948,1.5950
GBPUSD,20101123,012100,1.5950,1.5950,1.5949,1.5950
GBPUSD,20101123,012200,1.5950,1.5950,1.5949,1.5949
GBPUSD,20101123,012300,1.5948,1.5949,1.5948,1.5948
GBPUSD,20101123,012400,1.5948,1.5949,1.5948,1.5949
GBPUSD,20101123,012500,1.5949,1.5950,1.5949,1.5950
GBPUSD,20101123,012600,1.5951,1.5952,1.5948,1.5948
GBPUSD,20101123,012700,1.5949,1.5949,1.5948,1.5949
GBPUSD,20101123,012800,1.5949,1.5951,1.5947,1.5950
GBPUSD,20101123,012900,1.5949,1.5950,1.5948,1.5950
GBPUSD,20101123,013000,1.5949,1.5950,1.5948,1.5950
GBPUSD,20101123,013100,1.5951,1.5951,1.5949,1.5949
GBPUSD,20101123,013200,1.5948,1.5950,1.5947,1.5947
GBPUSD,20101123,013300,1.5947,1.5948,1.5947,1.5948
GBPUSD,20101123,013400,1.5947,1.5947,1.5945,1.5947
GBPUSD,20101123,013500,1.5947,1.5949,1.5947,1.5949
GBPUSD,20101123,013600,1.5948,1.5948,1.5946,1.5947
GBPUSD,20101123,013700,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101123,013800,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101123,013900,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101123,014000,1.5948,1.5948,1.5947,1.5947
GBPUSD,20101123,014100,1.5947,1.5949,1.5947,1.5948
GBPUSD,20101123,014200,1.5949,1.5949,1.5949,1.5949
GBPUSD,20101123,014300,1.5948,1.5948,1.5948,1.5948
GBPUSD,20101123,014400,1.5947,1.5947,1.5946,1.5946
GBPUSD,20101123,014500,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101123,014600,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101123,014700,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101123,014800,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101123,014900,1.5942,1.5943,1.5942,1.5943
GBPUSD,20101123,015000,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101123,015100,1.5944,1.5944,1.5943,1.5944
GBPUSD,20101123,015200,1.5944,1.5945,1.5944,1.5944
GBPUSD,20101123,015300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101123,015400,1.5945,1.5945,1.5943,1.5943
GBPUSD,20101123,015500,1.5944,1.5945,1.5944,1.5945
GBPUSD,20101123,015600,1.5946,1.5946,1.5946,1.5946
GBPUSD,20101123,015700,1.5946,1.5946,1.5941,1.5941
GBPUSD,20101123,015800,1.5940,1.5940,1.5934,1.5939
GBPUSD,20101123,015900,1.5938,1.5942,1.5936,1.5942
GBPUSD,20101123,020000,1.5941,1.5942,1.5939,1.5942
GBPUSD,20101123,020100,1.5942,1.5942,1.5941,1.5941
GBPUSD,20101123,020200,1.5940,1.5940,1.5925,1.5932
GBPUSD,20101123,020300,1.5932,1.5940,1.5932,1.5938
GBPUSD,20101123,020400,1.5939,1.5939,1.5935,1.5939
GBPUSD,20101123,020500,1.5940,1.5940,1.5936,1.5936
GBPUSD,20101123,020600,1.5935,1.5941,1.5935,1.5941
GBPUSD,20101123,020700,1.5940,1.5942,1.5934,1.5935
GBPUSD,20101123,020800,1.5936,1.5938,1.5935,1.5937
GBPUSD,20101123,020900,1.5936,1.5939,1.5936,1.5937
GBPUSD,20101123,021000,1.5936,1.5936,1.5927,1.5927
GBPUSD,20101123,021100,1.5926,1.5933,1.5919,1.5932
GBPUSD,20101123,021200,1.5931,1.5933,1.5931,1.5932
GBPUSD,20101123,021300,1.5932,1.5932,1.5928,1.5929
GBPUSD,20101123,021400,1.5930,1.5937,1.5930,1.5937
GBPUSD,20101123,021500,1.5936,1.5936,1.5933,1.5934
GBPUSD,20101123,021600,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101123,021700,1.5932,1.5935,1.5932,1.5934
GBPUSD,20101123,021800,1.5933,1.5937,1.5933,1.5937
GBPUSD,20101123,021900,1.5938,1.5939,1.5935,1.5936
GBPUSD,20101123,022000,1.5936,1.5938,1.5935,1.5938
GBPUSD,20101123,022100,1.5938,1.5939,1.5937,1.5939
GBPUSD,20101123,022200,1.5938,1.5941,1.5938,1.5939
GBPUSD,20101123,022300,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101123,022400,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101123,022500,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101123,022600,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101123,022700,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101123,022800,1.5937,1.5939,1.5937,1.5937
GBPUSD,20101123,022900,1.5937,1.5937,1.5934,1.5934
GBPUSD,20101123,023000,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101123,023100,1.5935,1.5935,1.5933,1.5934
GBPUSD,20101123,023200,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101123,023300,1.5933,1.5933,1.5931,1.5932
GBPUSD,20101123,023400,1.5933,1.5936,1.5933,1.5936
GBPUSD,20101123,023500,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101123,023600,1.5935,1.5937,1.5934,1.5934
GBPUSD,20101123,023700,1.5934,1.5935,1.5933,1.5935
GBPUSD,20101123,023800,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101123,023900,1.5934,1.5935,1.5933,1.5933
GBPUSD,20101123,024000,1.5931,1.5935,1.5931,1.5934
GBPUSD,20101123,024100,1.5935,1.5938,1.5935,1.5938
GBPUSD,20101123,024200,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101123,024300,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101123,024400,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101123,024500,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101123,024600,1.5936,1.5939,1.5936,1.5938
GBPUSD,20101123,024700,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101123,024800,1.5936,1.5937,1.5934,1.5937
GBPUSD,20101123,024900,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101123,025000,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101123,025100,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,025200,1.5933,1.5934,1.5931,1.5931
GBPUSD,20101123,025300,1.5930,1.5930,1.5929,1.5930
GBPUSD,20101123,025400,1.5930,1.5930,1.5927,1.5927
GBPUSD,20101123,025500,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101123,025600,1.5930,1.5932,1.5928,1.5932
GBPUSD,20101123,025700,1.5933,1.5933,1.5932,1.5933
GBPUSD,20101123,025800,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101123,025900,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101123,030000,1.5937,1.5939,1.5937,1.5938
GBPUSD,20101123,030100,1.5937,1.5941,1.5937,1.5941
GBPUSD,20101123,030200,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101123,030300,1.5943,1.5945,1.5943,1.5943
GBPUSD,20101123,030400,1.5943,1.5943,1.5942,1.5943
GBPUSD,20101123,030500,1.5944,1.5944,1.5943,1.5943
GBPUSD,20101123,030600,1.5942,1.5943,1.5941,1.5941
GBPUSD,20101123,030700,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101123,030800,1.5941,1.5943,1.5941,1.5942
GBPUSD,20101123,030900,1.5942,1.5942,1.5940,1.5940
GBPUSD,20101123,031000,1.5940,1.5940,1.5940,1.5940
GBPUSD,20101123,031100,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101123,031200,1.5937,1.5938,1.5934,1.5935
GBPUSD,20101123,031300,1.5936,1.5936,1.5933,1.5935
GBPUSD,20101123,031400,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101123,031500,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101123,031600,1.5936,1.5936,1.5934,1.5936
GBPUSD,20101123,031700,1.5936,1.5939,1.5936,1.5939
GBPUSD,20101123,031800,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101123,031900,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101123,032000,1.5940,1.5940,1.5937,1.5937
GBPUSD,20101123,032100,1.5938,1.5940,1.5937,1.5939
GBPUSD,20101123,032200,1.5940,1.5940,1.5939,1.5939
GBPUSD,20101123,032300,1.5939,1.5940,1.5939,1.5940
GBPUSD,20101123,032400,1.5939,1.5940,1.5939,1.5939
GBPUSD,20101123,032500,1.5938,1.5940,1.5937,1.5939
GBPUSD,20101123,032600,1.5940,1.5940,1.5938,1.5938
GBPUSD,20101123,032700,1.5938,1.5938,1.5935,1.5936
GBPUSD,20101123,032800,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,032900,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101123,033000,1.5934,1.5934,1.5932,1.5933
GBPUSD,20101123,033100,1.5933,1.5935,1.5933,1.5934
GBPUSD,20101123,033200,1.5934,1.5935,1.5933,1.5933
GBPUSD,20101123,033300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,033400,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,033500,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,033600,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,033700,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101123,033800,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101123,033900,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101123,034000,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101123,034100,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101123,034200,1.5936,1.5937,1.5935,1.5936
GBPUSD,20101123,034300,1.5936,1.5937,1.5934,1.5934
GBPUSD,20101123,034400,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101123,034500,1.5936,1.5936,1.5934,1.5936
GBPUSD,20101123,034600,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101123,034700,1.5933,1.5936,1.5933,1.5936
GBPUSD,20101123,034800,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101123,034900,1.5936,1.5936,1.5933,1.5934
GBPUSD,20101123,035000,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101123,035100,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101123,035200,1.5937,1.5938,1.5937,1.5938
GBPUSD,20101123,035300,1.5937,1.5937,1.5935,1.5936
GBPUSD,20101123,035400,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101123,035500,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101123,035600,1.5937,1.5937,1.5933,1.5934
GBPUSD,20101123,035700,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101123,035800,1.5931,1.5931,1.5929,1.5929
GBPUSD,20101123,035900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101123,040000,1.5928,1.5932,1.5928,1.5932
GBPUSD,20101123,040100,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101123,040200,1.5934,1.5934,1.5933,1.5934
GBPUSD,20101123,040300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,040400,1.5935,1.5937,1.5935,1.5936
GBPUSD,20101123,040500,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101123,040600,1.5936,1.5936,1.5933,1.5933
GBPUSD,20101123,040700,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101123,040800,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101123,040900,1.5933,1.5934,1.5932,1.5933
GBPUSD,20101123,041000,1.5933,1.5935,1.5933,1.5934
GBPUSD,20101123,041100,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101123,041200,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101123,041300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,041400,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101123,041500,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,041600,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101123,041700,1.5936,1.5937,1.5936,1.5937
GBPUSD,20101123,041800,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101123,041900,1.5938,1.5938,1.5935,1.5935
GBPUSD,20101123,042000,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101123,042100,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101123,042200,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101123,042300,1.5934,1.5934,1.5933,1.5933
GBPUSD,20101123,042400,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101123,042500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,042600,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101123,042700,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101123,042800,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,042900,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101123,043000,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101123,043100,1.5932,1.5932,1.5928,1.5928
GBPUSD,20101123,043200,1.5928,1.5929,1.5928,1.5928
GBPUSD,20101123,043300,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101123,043400,1.5929,1.5930,1.5928,1.5930
GBPUSD,20101123,043500,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101123,043600,1.5933,1.5933,1.5930,1.5930
GBPUSD,20101123,043700,1.5930,1.5930,1.5929,1.5930
GBPUSD,20101123,043800,1.5931,1.5932,1.5929,1.5929
GBPUSD,20101123,043900,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101123,044000,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101123,044100,1.5930,1.5930,1.5929,1.5930
GBPUSD,20101123,044200,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101123,044300,1.5931,1.5932,1.5931,1.5932
GBPUSD,20101123,044400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,044500,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101123,044600,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,044700,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,044800,1.5934,1.5937,1.5934,1.5935
GBPUSD,20101123,044900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101123,045000,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101123,045100,1.5936,1.5936,1.5936,1.5936
GBPUSD,20101123,045200,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101123,045300,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,045400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,045500,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101123,045600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101123,045700,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101123,045800,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,045900,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,050000,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101123,050100,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101123,050200,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101123,050300,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101123,050400,1.5930,1.5933,1.5929,1.5930
GBPUSD,20101123,050500,1.5929,1.5931,1.5928,1.5931
GBPUSD,20101123,050600,1.5930,1.5931,1.5929,1.5930
GBPUSD,20101123,050700,1.5931,1.5931,1.5929,1.5930
GBPUSD,20101123,050800,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101123,050900,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101123,051000,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101123,051100,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101123,051200,1.5927,1.5928,1.5926,1.5926
GBPUSD,20101123,051300,1.5925,1.5928,1.5925,1.5927
GBPUSD,20101123,051400,1.5926,1.5929,1.5926,1.5928
GBPUSD,20101123,051500,1.5929,1.5931,1.5929,1.5930
GBPUSD,20101123,051600,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101123,051700,1.5931,1.5935,1.5931,1.5933
GBPUSD,20101123,051800,1.5934,1.5935,1.5934,1.5934
GBPUSD,20101123,051900,1.5935,1.5936,1.5934,1.5935
GBPUSD,20101123,052000,1.5934,1.5934,1.5930,1.5930
GBPUSD,20101123,052100,1.5929,1.5930,1.5927,1.5927
GBPUSD,20101123,052200,1.5927,1.5928,1.5927,1.5928
GBPUSD,20101123,052300,1.5929,1.5932,1.5929,1.5932
GBPUSD,20101123,052400,1.5933,1.5935,1.5931,1.5932
GBPUSD,20101123,052500,1.5932,1.5932,1.5931,1.5931
GBPUSD,20101123,052600,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101123,052700,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101123,052800,1.5933,1.5934,1.5933,1.5933
GBPUSD,20101123,052900,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101123,053000,1.5933,1.5933,1.5933,1.5933
GBPUSD,20101123,053100,1.5933,1.5933,1.5931,1.5931
GBPUSD,20101123,053200,1.5931,1.5932,1.5929,1.5929
GBPUSD,20101123,053300,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101123,053400,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101123,053500,1.5930,1.5930,1.5928,1.5929
GBPUSD,20101123,053600,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101123,053700,1.5928,1.5931,1.5928,1.5931
GBPUSD,20101123,053800,1.5930,1.5930,1.5927,1.5928
GBPUSD,20101123,053900,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101123,054000,1.5927,1.5927,1.5925,1.5927
GBPUSD,20101123,054100,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101123,054200,1.5928,1.5931,1.5928,1.5931
GBPUSD,20101123,054300,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101123,054400,1.5930,1.5930,1.5928,1.5929
GBPUSD,20101123,054500,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101123,054600,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101123,054700,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101123,054800,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101123,054900,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101123,055000,1.5929,1.5931,1.5929,1.5931
GBPUSD,20101123,055100,1.5930,1.5931,1.5930,1.5931
GBPUSD,20101123,055200,1.5930,1.5934,1.5930,1.5934
GBPUSD,20101123,055300,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,055400,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,055500,1.5935,1.5936,1.5935,1.5935
GBPUSD,20101123,055600,1.5934,1.5934,1.5934,1.5934
GBPUSD,20101123,055700,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101123,055800,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,055900,1.5935,1.5935,1.5933,1.5933
GBPUSD,20101123,060000,1.5933,1.5934,1.5931,1.5931
GBPUSD,20101123,060100,1.5930,1.5930,1.5929,1.5929
GBPUSD,20101123,060200,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101123,060300,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101123,060400,1.5927,1.5928,1.5927,1.5927
GBPUSD,20101123,060500,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101123,060600,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101123,060700,1.5927,1.5927,1.5925,1.5925
GBPUSD,20101123,060800,1.5924,1.5929,1.5924,1.5929
GBPUSD,20101123,060900,1.5929,1.5929,1.5926,1.5926
GBPUSD,20101123,061000,1.5927,1.5928,1.5926,1.5927
GBPUSD,20101123,061100,1.5926,1.5929,1.5926,1.5928
GBPUSD,20101123,061200,1.5927,1.5929,1.5927,1.5927
GBPUSD,20101123,061300,1.5928,1.5929,1.5927,1.5927
GBPUSD,20101123,061400,1.5928,1.5928,1.5925,1.5927
GBPUSD,20101123,061500,1.5926,1.5927,1.5926,1.5926
GBPUSD,20101123,061600,1.5927,1.5928,1.5926,1.5928
GBPUSD,20101123,061700,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101123,061800,1.5929,1.5930,1.5929,1.5929
GBPUSD,20101123,061900,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101123,062000,1.5931,1.5931,1.5931,1.5931
GBPUSD,20101123,062100,1.5931,1.5932,1.5930,1.5932
GBPUSD,20101123,062200,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101123,062300,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101123,062400,1.5932,1.5932,1.5932,1.5932
GBPUSD,20101123,062500,1.5932,1.5937,1.5932,1.5937
GBPUSD,20101123,062600,1.5938,1.5938,1.5935,1.5936
GBPUSD,20101123,062700,1.5937,1.5937,1.5937,1.5937
GBPUSD,20101123,062800,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101123,062900,1.5937,1.5937,1.5936,1.5937
GBPUSD,20101123,063000,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101123,063100,1.5938,1.5939,1.5937,1.5938
GBPUSD,20101123,063200,1.5938,1.5938,1.5938,1.5938
GBPUSD,20101123,063300,1.5939,1.5939,1.5938,1.5939
GBPUSD,20101123,063400,1.5938,1.5939,1.5938,1.5939
GBPUSD,20101123,063500,1.5938,1.5943,1.5938,1.5943
GBPUSD,20101123,063600,1.5942,1.5946,1.5941,1.5941
GBPUSD,20101123,063700,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101123,063800,1.5942,1.5942,1.5941,1.5942
GBPUSD,20101123,063900,1.5941,1.5944,1.5941,1.5944
GBPUSD,20101123,064000,1.5943,1.5943,1.5941,1.5941
GBPUSD,20101123,064100,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101123,064200,1.5941,1.5942,1.5941,1.5941
GBPUSD,20101123,064300,1.5941,1.5942,1.5940,1.5940
GBPUSD,20101123,064400,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101123,064500,1.5941,1.5942,1.5941,1.5942
GBPUSD,20101123,064600,1.5942,1.5942,1.5942,1.5942
GBPUSD,20101123,064700,1.5942,1.5945,1.5942,1.5945
GBPUSD,20101123,064800,1.5946,1.5947,1.5946,1.5947
GBPUSD,20101123,064900,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101123,065000,1.5947,1.5947,1.5945,1.5946
GBPUSD,20101123,065100,1.5946,1.5946,1.5944,1.5944
GBPUSD,20101123,065200,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101123,065300,1.5944,1.5944,1.5944,1.5944
GBPUSD,20101123,065400,1.5943,1.5944,1.5943,1.5944
GBPUSD,20101123,065500,1.5944,1.5944,1.5941,1.5944
GBPUSD,20101123,065600,1.5944,1.5946,1.5944,1.5945
GBPUSD,20101123,065700,1.5946,1.5946,1.5944,1.5945
GBPUSD,20101123,065800,1.5946,1.5946,1.5945,1.5946
GBPUSD,20101123,065900,1.5945,1.5949,1.5944,1.5948
GBPUSD,20101123,070000,1.5947,1.5947,1.5945,1.5947
GBPUSD,20101123,070100,1.5946,1.5947,1.5944,1.5944
GBPUSD,20101123,070200,1.5943,1.5946,1.5943,1.5945
GBPUSD,20101123,070300,1.5945,1.5945,1.5944,1.5944
GBPUSD,20101123,070400,1.5945,1.5945,1.5942,1.5942
GBPUSD,20101123,070500,1.5942,1.5944,1.5942,1.5944
GBPUSD,20101123,070600,1.5943,1.5944,1.5943,1.5943
GBPUSD,20101123,070700,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101123,070800,1.5941,1.5941,1.5937,1.5937
GBPUSD,20101123,070900,1.5938,1.5938,1.5930,1.5933
GBPUSD,20101123,071000,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101123,071100,1.5930,1.5933,1.5929,1.5933
GBPUSD,20101123,071200,1.5932,1.5932,1.5929,1.5931
GBPUSD,20101123,071300,1.5931,1.5932,1.5924,1.5925
GBPUSD,20101123,071400,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101123,071500,1.5925,1.5935,1.5925,1.5934
GBPUSD,20101123,071600,1.5933,1.5934,1.5928,1.5931
GBPUSD,20101123,071700,1.5932,1.5935,1.5932,1.5933
GBPUSD,20101123,071800,1.5934,1.5935,1.5929,1.5935
GBPUSD,20101123,071900,1.5936,1.5937,1.5929,1.5930
GBPUSD,20101123,072000,1.5929,1.5929,1.5918,1.5919
GBPUSD,20101123,072100,1.5918,1.5924,1.5918,1.5924
GBPUSD,20101123,072200,1.5925,1.5925,1.5924,1.5924
GBPUSD,20101123,072300,1.5925,1.5928,1.5925,1.5928
GBPUSD,20101123,072400,1.5929,1.5929,1.5928,1.5928
GBPUSD,20101123,072500,1.5929,1.5929,1.5924,1.5926
GBPUSD,20101123,072600,1.5927,1.5928,1.5920,1.5921
GBPUSD,20101123,072700,1.5920,1.5920,1.5918,1.5920
GBPUSD,20101123,072800,1.5919,1.5920,1.5911,1.5911
GBPUSD,20101123,072900,1.5910,1.5912,1.5903,1.5911
GBPUSD,20101123,073000,1.5910,1.5911,1.5905,1.5905
GBPUSD,20101123,073100,1.5904,1.5905,1.5903,1.5904
GBPUSD,20101123,073200,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101123,073300,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101123,073400,1.5910,1.5913,1.5909,1.5913
GBPUSD,20101123,073500,1.5914,1.5919,1.5914,1.5919
GBPUSD,20101123,073600,1.5918,1.5918,1.5913,1.5913
GBPUSD,20101123,073700,1.5914,1.5915,1.5913,1.5915
GBPUSD,20101123,073800,1.5914,1.5915,1.5913,1.5915
GBPUSD,20101123,073900,1.5914,1.5914,1.5903,1.5903
GBPUSD,20101123,074000,1.5904,1.5910,1.5904,1.5910
GBPUSD,20101123,074100,1.5909,1.5909,1.5904,1.5904
GBPUSD,20101123,074200,1.5905,1.5907,1.5905,1.5906
GBPUSD,20101123,074300,1.5907,1.5907,1.5905,1.5906
GBPUSD,20101123,074400,1.5905,1.5908,1.5904,1.5905
GBPUSD,20101123,074500,1.5905,1.5907,1.5905,1.5907
GBPUSD,20101123,074600,1.5906,1.5906,1.5901,1.5901
GBPUSD,20101123,074700,1.5901,1.5901,1.5899,1.5899
GBPUSD,20101123,074800,1.5899,1.5901,1.5899,1.5899
GBPUSD,20101123,074900,1.5898,1.5899,1.5891,1.5892
GBPUSD,20101123,075000,1.5893,1.5895,1.5892,1.5895
GBPUSD,20101123,075100,1.5895,1.5897,1.5894,1.5894
GBPUSD,20101123,075200,1.5893,1.5898,1.5893,1.5898
GBPUSD,20101123,075300,1.5899,1.5905,1.5898,1.5905
GBPUSD,20101123,075400,1.5906,1.5908,1.5905,1.5907
GBPUSD,20101123,075500,1.5908,1.5912,1.5907,1.5912
GBPUSD,20101123,075600,1.5913,1.5913,1.5911,1.5912
GBPUSD,20101123,075700,1.5913,1.5916,1.5913,1.5916
GBPUSD,20101123,075800,1.5917,1.5918,1.5916,1.5917
GBPUSD,20101123,075900,1.5918,1.5918,1.5916,1.5917
GBPUSD,20101123,080000,1.5918,1.5920,1.5917,1.5920
GBPUSD,20101123,080100,1.5919,1.5922,1.5919,1.5920
GBPUSD,20101123,080200,1.5921,1.5921,1.5918,1.5918
GBPUSD,20101123,080300,1.5919,1.5919,1.5915,1.5915
GBPUSD,20101123,080400,1.5914,1.5916,1.5910,1.5911
GBPUSD,20101123,080500,1.5910,1.5911,1.5909,1.5909
GBPUSD,20101123,080600,1.5908,1.5914,1.5908,1.5914
GBPUSD,20101123,080700,1.5914,1.5914,1.5908,1.5908
GBPUSD,20101123,080800,1.5908,1.5910,1.5908,1.5910
GBPUSD,20101123,080900,1.5910,1.5912,1.5910,1.5911
GBPUSD,20101123,081000,1.5910,1.5910,1.5906,1.5910
GBPUSD,20101123,081100,1.5909,1.5911,1.5908,1.5909
GBPUSD,20101123,081200,1.5908,1.5910,1.5906,1.5906
GBPUSD,20101123,081300,1.5907,1.5907,1.5902,1.5902
GBPUSD,20101123,081400,1.5903,1.5910,1.5903,1.5909
GBPUSD,20101123,081500,1.5908,1.5911,1.5908,1.5909
GBPUSD,20101123,081600,1.5908,1.5911,1.5908,1.5911
GBPUSD,20101123,081700,1.5911,1.5911,1.5910,1.5911
GBPUSD,20101123,081800,1.5911,1.5913,1.5911,1.5911
GBPUSD,20101123,081900,1.5910,1.5917,1.5910,1.5917
GBPUSD,20101123,082000,1.5918,1.5918,1.5917,1.5918
GBPUSD,20101123,082100,1.5917,1.5918,1.5917,1.5917
GBPUSD,20101123,082200,1.5918,1.5920,1.5917,1.5917
GBPUSD,20101123,082300,1.5916,1.5917,1.5914,1.5914
GBPUSD,20101123,082400,1.5913,1.5913,1.5909,1.5911
GBPUSD,20101123,082500,1.5910,1.5913,1.5910,1.5913
GBPUSD,20101123,082600,1.5912,1.5916,1.5910,1.5916
GBPUSD,20101123,082700,1.5917,1.5921,1.5916,1.5921
GBPUSD,20101123,082800,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101123,082900,1.5922,1.5922,1.5921,1.5921
GBPUSD,20101123,083000,1.5920,1.5922,1.5919,1.5922
GBPUSD,20101123,083100,1.5923,1.5928,1.5923,1.5928
GBPUSD,20101123,083200,1.5928,1.5928,1.5924,1.5924
GBPUSD,20101123,083300,1.5925,1.5925,1.5920,1.5922
GBPUSD,20101123,083400,1.5922,1.5922,1.5917,1.5917
GBPUSD,20101123,083500,1.5918,1.5920,1.5917,1.5920
GBPUSD,20101123,083600,1.5919,1.5919,1.5918,1.5919
GBPUSD,20101123,083700,1.5920,1.5920,1.5918,1.5918
GBPUSD,20101123,083800,1.5917,1.5918,1.5915,1.5915
GBPUSD,20101123,083900,1.5914,1.5914,1.5908,1.5909
GBPUSD,20101123,084000,1.5908,1.5908,1.5902,1.5903
GBPUSD,20101123,084100,1.5902,1.5903,1.5901,1.5902
GBPUSD,20101123,084200,1.5903,1.5906,1.5903,1.5906
GBPUSD,20101123,084300,1.5907,1.5907,1.5906,1.5906
GBPUSD,20101123,084400,1.5906,1.5908,1.5906,1.5908
GBPUSD,20101123,084500,1.5909,1.5909,1.5907,1.5907
GBPUSD,20101123,084600,1.5906,1.5908,1.5905,1.5908
GBPUSD,20101123,084700,1.5907,1.5911,1.5907,1.5909
GBPUSD,20101123,084800,1.5910,1.5914,1.5910,1.5911
GBPUSD,20101123,084900,1.5912,1.5916,1.5911,1.5915
GBPUSD,20101123,085000,1.5915,1.5918,1.5915,1.5918
GBPUSD,20101123,085100,1.5919,1.5919,1.5910,1.5911
GBPUSD,20101123,085200,1.5911,1.5917,1.5911,1.5917
GBPUSD,20101123,085300,1.5918,1.5922,1.5918,1.5922
GBPUSD,20101123,085400,1.5921,1.5926,1.5921,1.5926
GBPUSD,20101123,085500,1.5925,1.5926,1.5923,1.5925
GBPUSD,20101123,085600,1.5924,1.5924,1.5920,1.5920
GBPUSD,20101123,085700,1.5919,1.5920,1.5918,1.5919
GBPUSD,20101123,085800,1.5920,1.5922,1.5916,1.5917
GBPUSD,20101123,085900,1.5918,1.5920,1.5918,1.5920
GBPUSD,20101123,090000,1.5921,1.5933,1.5921,1.5933
GBPUSD,20101123,090100,1.5934,1.5935,1.5931,1.5931
GBPUSD,20101123,090200,1.5930,1.5932,1.5929,1.5932
GBPUSD,20101123,090300,1.5933,1.5938,1.5933,1.5937
GBPUSD,20101123,090400,1.5938,1.5939,1.5937,1.5937
GBPUSD,20101123,090500,1.5938,1.5941,1.5938,1.5940
GBPUSD,20101123,090600,1.5939,1.5941,1.5937,1.5941
GBPUSD,20101123,090700,1.5940,1.5940,1.5936,1.5938
GBPUSD,20101123,090800,1.5939,1.5939,1.5935,1.5936
GBPUSD,20101123,090900,1.5935,1.5935,1.5930,1.5934
GBPUSD,20101123,091000,1.5933,1.5936,1.5931,1.5931
GBPUSD,20101123,091100,1.5930,1.5936,1.5930,1.5933
GBPUSD,20101123,091200,1.5934,1.5934,1.5931,1.5933
GBPUSD,20101123,091300,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101123,091400,1.5932,1.5935,1.5932,1.5934
GBPUSD,20101123,091500,1.5934,1.5934,1.5930,1.5931
GBPUSD,20101123,091600,1.5930,1.5930,1.5928,1.5929
GBPUSD,20101123,091700,1.5930,1.5932,1.5929,1.5930
GBPUSD,20101123,091800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20101123,091900,1.5931,1.5932,1.5927,1.5927
GBPUSD,20101123,092000,1.5926,1.5927,1.5919,1.5921
GBPUSD,20101123,092100,1.5922,1.5927,1.5922,1.5924
GBPUSD,20101123,092200,1.5925,1.5929,1.5924,1.5929
GBPUSD,20101123,092300,1.5930,1.5933,1.5930,1.5932
GBPUSD,20101123,092400,1.5933,1.5934,1.5930,1.5930
GBPUSD,20101123,092500,1.5929,1.5930,1.5925,1.5925
GBPUSD,20101123,092600,1.5926,1.5931,1.5926,1.5927
GBPUSD,20101123,092700,1.5928,1.5930,1.5927,1.5929
GBPUSD,20101123,092800,1.5930,1.5936,1.5930,1.5934
GBPUSD,20101123,092900,1.5935,1.5941,1.5935,1.5939
GBPUSD,20101123,093000,1.5938,1.5938,1.5937,1.5938
GBPUSD,20101123,093100,1.5939,1.5942,1.5939,1.5942
GBPUSD,20101123,093200,1.5941,1.5947,1.5940,1.5943
GBPUSD,20101123,093300,1.5942,1.5942,1.5937,1.5938
GBPUSD,20101123,093400,1.5937,1.5937,1.5935,1.5937
GBPUSD,20101123,093500,1.5936,1.5936,1.5934,1.5935
GBPUSD,20101123,093600,1.5934,1.5935,1.5932,1.5933
GBPUSD,20101123,093700,1.5932,1.5933,1.5932,1.5933
GBPUSD,20101123,093800,1.5932,1.5934,1.5931,1.5933
GBPUSD,20101123,093900,1.5932,1.5937,1.5931,1.5936
GBPUSD,20101123,094000,1.5937,1.5941,1.5937,1.5937
GBPUSD,20101123,094100,1.5938,1.5938,1.5935,1.5938
GBPUSD,20101123,094200,1.5937,1.5941,1.5935,1.5937
GBPUSD,20101123,094300,1.5938,1.5942,1.5938,1.5941
GBPUSD,20101123,094400,1.5940,1.5940,1.5932,1.5932
GBPUSD,20101123,094500,1.5931,1.5931,1.5923,1.5924
GBPUSD,20101123,094600,1.5923,1.5925,1.5922,1.5925
GBPUSD,20101123,094700,1.5926,1.5927,1.5923,1.5923
GBPUSD,20101123,094800,1.5924,1.5926,1.5922,1.5926
GBPUSD,20101123,094900,1.5928,1.5930,1.5927,1.5929
GBPUSD,20101123,095000,1.5930,1.5932,1.5930,1.5931
GBPUSD,20101123,095100,1.5931,1.5935,1.5931,1.5932
GBPUSD,20101123,095200,1.5931,1.5932,1.5930,1.5931
GBPUSD,20101123,095300,1.5931,1.5931,1.5930,1.5930
GBPUSD,20101123,095400,1.5929,1.5929,1.5926,1.5926
GBPUSD,20101123,095500,1.5925,1.5931,1.5925,1.5930
GBPUSD,20101123,095600,1.5929,1.5933,1.5929,1.5933
GBPUSD,20101123,095700,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101123,095800,1.5933,1.5933,1.5932,1.5932
GBPUSD,20101123,095900,1.5933,1.5933,1.5930,1.5931
GBPUSD,20101123,100000,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101123,100100,1.5930,1.5931,1.5927,1.5927
GBPUSD,20101123,100200,1.5928,1.5928,1.5922,1.5922
GBPUSD,20101123,100300,1.5921,1.5923,1.5917,1.5917
GBPUSD,20101123,100400,1.5918,1.5920,1.5917,1.5917
GBPUSD,20101123,100500,1.5916,1.5917,1.5915,1.5915
GBPUSD,20101123,100600,1.5914,1.5914,1.5911,1.5914
GBPUSD,20101123,100700,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101123,100800,1.5915,1.5915,1.5913,1.5913
GBPUSD,20101123,100900,1.5913,1.5914,1.5913,1.5914
GBPUSD,20101123,101000,1.5913,1.5915,1.5913,1.5915
GBPUSD,20101123,101100,1.5916,1.5917,1.5916,1.5916
GBPUSD,20101123,101200,1.5915,1.5917,1.5915,1.5917
GBPUSD,20101123,101300,1.5917,1.5918,1.5917,1.5918
GBPUSD,20101123,101400,1.5919,1.5925,1.5919,1.5923
GBPUSD,20101123,101500,1.5924,1.5926,1.5924,1.5924
GBPUSD,20101123,101600,1.5923,1.5923,1.5920,1.5921
GBPUSD,20101123,101700,1.5922,1.5926,1.5922,1.5926
GBPUSD,20101123,101800,1.5925,1.5927,1.5924,1.5926
GBPUSD,20101123,101900,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101123,102000,1.5930,1.5931,1.5929,1.5931
GBPUSD,20101123,102100,1.5930,1.5931,1.5928,1.5930
GBPUSD,20101123,102200,1.5930,1.5930,1.5925,1.5925
GBPUSD,20101123,102300,1.5924,1.5926,1.5924,1.5925
GBPUSD,20101123,102400,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101123,102500,1.5923,1.5923,1.5921,1.5922
GBPUSD,20101123,102600,1.5923,1.5928,1.5923,1.5927
GBPUSD,20101123,102700,1.5926,1.5927,1.5924,1.5927
GBPUSD,20101123,102800,1.5926,1.5929,1.5925,1.5926
GBPUSD,20101123,102900,1.5925,1.5925,1.5922,1.5924
GBPUSD,20101123,103000,1.5925,1.5926,1.5922,1.5924
GBPUSD,20101123,103100,1.5925,1.5926,1.5921,1.5921
GBPUSD,20101123,103200,1.5922,1.5926,1.5922,1.5926
GBPUSD,20101123,103300,1.5925,1.5926,1.5918,1.5920
GBPUSD,20101123,103400,1.5919,1.5919,1.5914,1.5914
GBPUSD,20101123,103500,1.5915,1.5916,1.5912,1.5913
GBPUSD,20101123,103600,1.5912,1.5912,1.5911,1.5912
GBPUSD,20101123,103700,1.5912,1.5912,1.5909,1.5909
GBPUSD,20101123,103800,1.5909,1.5909,1.5904,1.5904
GBPUSD,20101123,103900,1.5903,1.5911,1.5903,1.5911
GBPUSD,20101123,104000,1.5912,1.5913,1.5912,1.5913
GBPUSD,20101123,104100,1.5914,1.5915,1.5906,1.5906
GBPUSD,20101123,104200,1.5905,1.5910,1.5904,1.5910
GBPUSD,20101123,104300,1.5911,1.5917,1.5911,1.5917
GBPUSD,20101123,104400,1.5917,1.5919,1.5917,1.5918
GBPUSD,20101123,104500,1.5918,1.5919,1.5918,1.5918
GBPUSD,20101123,104600,1.5918,1.5919,1.5918,1.5919
GBPUSD,20101123,104700,1.5920,1.5924,1.5920,1.5924
GBPUSD,20101123,104800,1.5924,1.5924,1.5924,1.5924
GBPUSD,20101123,104900,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101123,105000,1.5924,1.5924,1.5919,1.5920
GBPUSD,20101123,105100,1.5920,1.5922,1.5919,1.5922
GBPUSD,20101123,105200,1.5922,1.5922,1.5921,1.5922
GBPUSD,20101123,105300,1.5922,1.5925,1.5922,1.5925
GBPUSD,20101123,105400,1.5924,1.5924,1.5918,1.5920
GBPUSD,20101123,105500,1.5921,1.5924,1.5919,1.5924
GBPUSD,20101123,105600,1.5923,1.5923,1.5920,1.5920
GBPUSD,20101123,105700,1.5919,1.5919,1.5914,1.5915
GBPUSD,20101123,105800,1.5915,1.5919,1.5914,1.5919
GBPUSD,20101123,105900,1.5920,1.5921,1.5918,1.5920
GBPUSD,20101123,110000,1.5921,1.5929,1.5921,1.5928
GBPUSD,20101123,110100,1.5927,1.5927,1.5919,1.5919
GBPUSD,20101123,110200,1.5918,1.5922,1.5911,1.5919
GBPUSD,20101123,110300,1.5920,1.5920,1.5914,1.5915
GBPUSD,20101123,110400,1.5916,1.5916,1.5915,1.5915
GBPUSD,20101123,110500,1.5916,1.5920,1.5914,1.5917
GBPUSD,20101123,110600,1.5916,1.5917,1.5915,1.5915
GBPUSD,20101123,110700,1.5916,1.5921,1.5916,1.5920
GBPUSD,20101123,110800,1.5921,1.5928,1.5921,1.5926
GBPUSD,20101123,110900,1.5927,1.5929,1.5924,1.5927
GBPUSD,20101123,111000,1.5926,1.5926,1.5924,1.5925
GBPUSD,20101123,111100,1.5924,1.5925,1.5920,1.5920
GBPUSD,20101123,111200,1.5921,1.5925,1.5921,1.5924
GBPUSD,20101123,111300,1.5925,1.5925,1.5920,1.5921
GBPUSD,20101123,111400,1.5922,1.5924,1.5922,1.5924
GBPUSD,20101123,111500,1.5924,1.5924,1.5922,1.5922
GBPUSD,20101123,111600,1.5923,1.5929,1.5922,1.5929
GBPUSD,20101123,111700,1.5930,1.5931,1.5928,1.5928
GBPUSD,20101123,111800,1.5927,1.5930,1.5927,1.5930
GBPUSD,20101123,111900,1.5931,1.5934,1.5930,1.5934
GBPUSD,20101123,112000,1.5933,1.5933,1.5929,1.5931
GBPUSD,20101123,112100,1.5932,1.5932,1.5931,1.5932
GBPUSD,20101123,112200,1.5932,1.5933,1.5931,1.5933
GBPUSD,20101123,112300,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101123,112400,1.5935,1.5935,1.5934,1.5934
GBPUSD,20101123,112500,1.5933,1.5934,1.5933,1.5934
GBPUSD,20101123,112600,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101123,112700,1.5935,1.5936,1.5935,1.5936
GBPUSD,20101123,112800,1.5936,1.5938,1.5936,1.5938
GBPUSD,20101123,112900,1.5937,1.5937,1.5936,1.5936
GBPUSD,20101123,113000,1.5936,1.5936,1.5934,1.5935
GBPUSD,20101123,113100,1.5934,1.5935,1.5934,1.5935
GBPUSD,20101123,113200,1.5936,1.5936,1.5934,1.5934
GBPUSD,20101123,113300,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101123,113400,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,113500,1.5934,1.5938,1.5934,1.5937
GBPUSD,20101123,113600,1.5938,1.5938,1.5936,1.5936
GBPUSD,20101123,113700,1.5935,1.5936,1.5934,1.5936
GBPUSD,20101123,113800,1.5937,1.5937,1.5935,1.5936
GBPUSD,20101123,113900,1.5935,1.5935,1.5935,1.5935
GBPUSD,20101123,114000,1.5934,1.5934,1.5929,1.5929
GBPUSD,20101123,114100,1.5930,1.5931,1.5929,1.5929
GBPUSD,20101123,114200,1.5929,1.5930,1.5927,1.5929
GBPUSD,20101123,114300,1.5930,1.5930,1.5928,1.5928
GBPUSD,20101123,114400,1.5927,1.5927,1.5924,1.5924
GBPUSD,20101123,114500,1.5923,1.5925,1.5923,1.5923
GBPUSD,20101123,114600,1.5924,1.5925,1.5923,1.5923
GBPUSD,20101123,114700,1.5924,1.5929,1.5924,1.5928
GBPUSD,20101123,114800,1.5929,1.5931,1.5929,1.5931
GBPUSD,20101123,114900,1.5930,1.5930,1.5927,1.5927
GBPUSD,20101123,115000,1.5926,1.5927,1.5924,1.5926
GBPUSD,20101123,115100,1.5925,1.5925,1.5919,1.5919
GBPUSD,20101123,115200,1.5917,1.5923,1.5917,1.5922
GBPUSD,20101123,115300,1.5923,1.5923,1.5921,1.5922
GBPUSD,20101123,115400,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101123,115500,1.5923,1.5923,1.5921,1.5921
GBPUSD,20101123,115600,1.5920,1.5920,1.5919,1.5920
GBPUSD,20101123,115700,1.5921,1.5929,1.5921,1.5929
GBPUSD,20101123,115800,1.5928,1.5928,1.5926,1.5927
GBPUSD,20101123,115900,1.5928,1.5928,1.5926,1.5926
GBPUSD,20101123,120000,1.5926,1.5929,1.5926,1.5929
GBPUSD,20101123,120100,1.5929,1.5929,1.5925,1.5927
GBPUSD,20101123,120200,1.5926,1.5928,1.5926,1.5928
GBPUSD,20101123,120300,1.5929,1.5930,1.5927,1.5928
GBPUSD,20101123,120400,1.5927,1.5929,1.5927,1.5929
GBPUSD,20101123,120500,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101123,120600,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101123,120700,1.5928,1.5928,1.5924,1.5924
GBPUSD,20101123,120800,1.5923,1.5923,1.5919,1.5919
GBPUSD,20101123,120900,1.5920,1.5926,1.5920,1.5925
GBPUSD,20101123,121000,1.5925,1.5926,1.5924,1.5924
GBPUSD,20101123,121100,1.5925,1.5925,1.5922,1.5923
GBPUSD,20101123,121200,1.5924,1.5928,1.5923,1.5928
GBPUSD,20101123,121300,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101123,121400,1.5927,1.5927,1.5924,1.5925
GBPUSD,20101123,121500,1.5925,1.5927,1.5925,1.5927
GBPUSD,20101123,121600,1.5926,1.5927,1.5926,1.5927
GBPUSD,20101123,121700,1.5927,1.5927,1.5927,1.5927
GBPUSD,20101123,121800,1.5928,1.5929,1.5928,1.5929
GBPUSD,20101123,121900,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101123,122000,1.5929,1.5930,1.5927,1.5927
GBPUSD,20101123,122100,1.5928,1.5929,1.5927,1.5929
GBPUSD,20101123,122200,1.5929,1.5929,1.5929,1.5929
GBPUSD,20101123,122300,1.5930,1.5931,1.5929,1.5930
GBPUSD,20101123,122400,1.5930,1.5934,1.5930,1.5934
GBPUSD,20101123,122500,1.5933,1.5934,1.5931,1.5931
GBPUSD,20101123,122600,1.5932,1.5934,1.5931,1.5933
GBPUSD,20101123,122700,1.5933,1.5933,1.5930,1.5930
GBPUSD,20101123,122800,1.5931,1.5932,1.5930,1.5931
GBPUSD,20101123,122900,1.5930,1.5931,1.5929,1.5929
GBPUSD,20101123,123000,1.5928,1.5928,1.5927,1.5928
GBPUSD,20101123,123100,1.5927,1.5931,1.5927,1.5930
GBPUSD,20101123,123200,1.5929,1.5930,1.5927,1.5929
GBPUSD,20101123,123300,1.5928,1.5930,1.5927,1.5927
GBPUSD,20101123,123400,1.5926,1.5926,1.5923,1.5924
GBPUSD,20101123,123500,1.5924,1.5925,1.5922,1.5923
GBPUSD,20101123,123600,1.5922,1.5924,1.5922,1.5923
GBPUSD,20101123,123700,1.5923,1.5926,1.5923,1.5925
GBPUSD,20101123,123800,1.5926,1.5927,1.5924,1.5925
GBPUSD,20101123,123900,1.5924,1.5927,1.5924,1.5925
GBPUSD,20101123,124000,1.5924,1.5926,1.5923,1.5923
GBPUSD,20101123,124100,1.5924,1.5924,1.5912,1.5914
GBPUSD,20101123,124200,1.5915,1.5918,1.5915,1.5917
GBPUSD,20101123,124300,1.5918,1.5919,1.5917,1.5917
GBPUSD,20101123,124400,1.5916,1.5919,1.5916,1.5919
GBPUSD,20101123,124500,1.5920,1.5922,1.5920,1.5921
GBPUSD,20101123,124600,1.5922,1.5926,1.5922,1.5926
GBPUSD,20101123,124700,1.5925,1.5926,1.5923,1.5924
GBPUSD,20101123,124800,1.5925,1.5925,1.5921,1.5922
GBPUSD,20101123,124900,1.5923,1.5925,1.5922,1.5924
GBPUSD,20101123,125000,1.5923,1.5924,1.5923,1.5924
GBPUSD,20101123,125100,1.5924,1.5927,1.5924,1.5926
GBPUSD,20101123,125200,1.5927,1.5932,1.5927,1.5932
GBPUSD,20101123,125300,1.5931,1.5935,1.5930,1.5934
GBPUSD,20101123,125400,1.5935,1.5938,1.5935,1.5938
GBPUSD,20101123,125500,1.5939,1.5939,1.5937,1.5937
GBPUSD,20101123,125600,1.5937,1.5937,1.5933,1.5933
GBPUSD,20101123,125700,1.5934,1.5934,1.5930,1.5930
GBPUSD,20101123,125800,1.5930,1.5932,1.5929,1.5929
GBPUSD,20101123,125900,1.5928,1.5929,1.5927,1.5928
GBPUSD,20101123,130000,1.5927,1.5932,1.5927,1.5930
GBPUSD,20101123,130100,1.5931,1.5935,1.5931,1.5931
GBPUSD,20101123,130200,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101123,130300,1.5930,1.5932,1.5929,1.5932
GBPUSD,20101123,130400,1.5933,1.5935,1.5932,1.5932
GBPUSD,20101123,130500,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101123,130600,1.5934,1.5936,1.5934,1.5935
GBPUSD,20101123,130700,1.5934,1.5934,1.5931,1.5932
GBPUSD,20101123,130800,1.5931,1.5931,1.5926,1.5930
GBPUSD,20101123,130900,1.5929,1.5929,1.5928,1.5929
GBPUSD,20101123,131000,1.5929,1.5932,1.5929,1.5930
GBPUSD,20101123,131100,1.5929,1.5930,1.5929,1.5930
GBPUSD,20101123,131200,1.5931,1.5931,1.5927,1.5928
GBPUSD,20101123,131300,1.5929,1.5930,1.5928,1.5930
GBPUSD,20101123,131400,1.5931,1.5934,1.5930,1.5934
GBPUSD,20101123,131500,1.5935,1.5937,1.5935,1.5935
GBPUSD,20101123,131600,1.5936,1.5938,1.5936,1.5937
GBPUSD,20101123,131700,1.5936,1.5938,1.5936,1.5936
GBPUSD,20101123,131800,1.5937,1.5937,1.5934,1.5934
GBPUSD,20101123,131900,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101123,132000,1.5936,1.5937,1.5936,1.5936
GBPUSD,20101123,132100,1.5937,1.5944,1.5937,1.5942
GBPUSD,20101123,132200,1.5943,1.5946,1.5943,1.5945
GBPUSD,20101123,132300,1.5946,1.5946,1.5943,1.5943
GBPUSD,20101123,132400,1.5944,1.5944,1.5940,1.5941
GBPUSD,20101123,132500,1.5941,1.5941,1.5941,1.5941
GBPUSD,20101123,132600,1.5941,1.5941,1.5935,1.5938
GBPUSD,20101123,132700,1.5939,1.5942,1.5937,1.5937
GBPUSD,20101123,132800,1.5938,1.5940,1.5933,1.5934
GBPUSD,20101123,132900,1.5933,1.5934,1.5931,1.5933
GBPUSD,20101123,133000,1.5934,1.5936,1.5934,1.5936
GBPUSD,20101123,133100,1.5936,1.5936,1.5935,1.5935
GBPUSD,20101123,133200,1.5936,1.5942,1.5935,1.5942
GBPUSD,20101123,133300,1.5941,1.5942,1.5937,1.5937
GBPUSD,20101123,133400,1.5936,1.5936,1.5930,1.5930
GBPUSD,20101123,133500,1.5930,1.5931,1.5930,1.5930
GBPUSD,20101123,133600,1.5930,1.5940,1.5930,1.5937
GBPUSD,20101123,133700,1.5938,1.5939,1.5935,1.5936
GBPUSD,20101123,133800,1.5937,1.5937,1.5932,1.5932
GBPUSD,20101123,133900,1.5932,1.5935,1.5929,1.5929
GBPUSD,20101123,134000,1.5930,1.5935,1.5929,1.5934
GBPUSD,20101123,134100,1.5933,1.5936,1.5933,1.5936
GBPUSD,20101123,134200,1.5935,1.5935,1.5934,1.5935
GBPUSD,20101123,134300,1.5934,1.5934,1.5931,1.5931
GBPUSD,20101123,134400,1.5930,1.5933,1.5930,1.5932
GBPUSD,20101123,134500,1.5933,1.5933,1.5930,1.5931
GBPUSD,20101123,134600,1.5932,1.5933,1.5932,1.5932
GBPUSD,20101123,134700,1.5933,1.5935,1.5931,1.5934
GBPUSD,20101123,134800,1.5933,1.5935,1.5933,1.5935
GBPUSD,20101123,134900,1.5936,1.5941,1.5935,1.5939
GBPUSD,20101123,135000,1.5938,1.5942,1.5937,1.5942
GBPUSD,20101123,135100,1.5941,1.5943,1.5940,1.5940
GBPUSD,20101123,135200,1.5941,1.5941,1.5940,1.5941
GBPUSD,20101123,135300,1.5942,1.5944,1.5942,1.5943
GBPUSD,20101123,135400,1.5942,1.5943,1.5941,1.5943
GBPUSD,20101123,135500,1.5942,1.5944,1.5941,1.5943
GBPUSD,20101123,135600,1.5944,1.5944,1.5942,1.5942
GBPUSD,20101123,135700,1.5941,1.5941,1.5938,1.5941
GBPUSD,20101123,135800,1.5942,1.5943,1.5942,1.5942
GBPUSD,20101123,135900,1.5941,1.5947,1.5940,1.5947
GBPUSD,20101123,140000,1.5946,1.5949,1.5942,1.5943
GBPUSD,20101123,140100,1.5944,1.5944,1.5940,1.5941
GBPUSD,20101123,140200,1.5940,1.5940,1.5932,1.5932
GBPUSD,20101123,140300,1.5931,1.5932,1.5929,1.5932
GBPUSD,20101123,140400,1.5931,1.5931,1.5927,1.5927
GBPUSD,20101123,140500,1.5926,1.5928,1.5924,1.5928
GBPUSD,20101123,140600,1.5928,1.5931,1.5927,1.5931
GBPUSD,20101123,140700,1.5932,1.5932,1.5930,1.5931
GBPUSD,20101123,140800,1.5931,1.5933,1.5930,1.5930
GBPUSD,20101123,140900,1.5930,1.5932,1.5930,1.5930
GBPUSD,20101123,141000,1.5929,1.5929,1.5927,1.5927
GBPUSD,20101123,141100,1.5926,1.5926,1.5921,1.5926
GBPUSD,20101123,141200,1.5925,1.5927,1.5924,1.5927
GBPUSD,20101123,141300,1.5926,1.5927,1.5924,1.5926
GBPUSD,20101123,141400,1.5927,1.5929,1.5921,1.5921
GBPUSD,20101123,141500,1.5920,1.5920,1.5912,1.5912
GBPUSD,20101123,141600,1.5913,1.5921,1.5913,1.5921
GBPUSD,20101123,141700,1.5922,1.5923,1.5922,1.5923
GBPUSD,20101123,141800,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101123,141900,1.5925,1.5926,1.5924,1.5925
GBPUSD,20101123,142000,1.5924,1.5925,1.5922,1.5924
GBPUSD,20101123,142100,1.5925,1.5925,1.5923,1.5923
GBPUSD,20101123,142200,1.5924,1.5925,1.5923,1.5924
GBPUSD,20101123,142300,1.5925,1.5926,1.5924,1.5926
GBPUSD,20101123,142400,1.5925,1.5933,1.5925,1.5933
GBPUSD,20101123,142500,1.5932,1.5935,1.5931,1.5931
GBPUSD,20101123,142600,1.5932,1.5938,1.5931,1.5936
GBPUSD,20101123,142700,1.5937,1.5937,1.5933,1.5933
GBPUSD,20101123,142800,1.5934,1.5937,1.5934,1.5937
GBPUSD,20101123,142900,1.5936,1.5936,1.5935,1.5936
GBPUSD,20101123,143000,1.5935,1.5936,1.5933,1.5934
GBPUSD,20101123,143100,1.5933,1.5933,1.5924,1.5931
GBPUSD,20101123,143200,1.5932,1.5936,1.5931,1.5932
GBPUSD,20101123,143300,1.5930,1.5932,1.5928,1.5928
GBPUSD,20101123,143400,1.5927,1.5930,1.5923,1.5929
GBPUSD,20101123,143500,1.5930,1.5934,1.5930,1.5933
GBPUSD,20101123,143600,1.5932,1.5932,1.5929,1.5929
GBPUSD,20101123,143700,1.5928,1.5931,1.5927,1.5929
GBPUSD,20101123,143800,1.5928,1.5928,1.5922,1.5923
GBPUSD,20101123,143900,1.5922,1.5924,1.5919,1.5924
GBPUSD,20101123,144000,1.5923,1.5926,1.5921,1.5926
GBPUSD,20101123,144100,1.5927,1.5934,1.5926,1.5932
GBPUSD,20101123,144200,1.5931,1.5935,1.5927,1.5927
GBPUSD,20101123,144300,1.5929,1.5929,1.5923,1.5925
GBPUSD,20101123,144400,1.5924,1.5928,1.5922,1.5926
GBPUSD,20101123,144500,1.5927,1.5927,1.5922,1.5924
GBPUSD,20101123,144600,1.5925,1.5925,1.5922,1.5922
GBPUSD,20101123,144700,1.5921,1.5925,1.5921,1.5923
GBPUSD,20101123,144800,1.5924,1.5924,1.5918,1.5918
GBPUSD,20101123,144900,1.5919,1.5919,1.5916,1.5917
GBPUSD,20101123,145000,1.5916,1.5920,1.5913,1.5920
GBPUSD,20101123,145100,1.5919,1.5920,1.5916,1.5917
GBPUSD,20101123,145200,1.5918,1.5919,1.5916,1.5917
GBPUSD,20101123,145300,1.5918,1.5919,1.5915,1.5915
GBPUSD,20101123,145400,1.5916,1.5916,1.5913,1.5914
GBPUSD,20101123,145500,1.5913,1.5915,1.5912,1.5913
GBPUSD,20101123,145600,1.5914,1.5915,1.5913,1.5913
GBPUSD,20101123,145700,1.5912,1.5915,1.5911,1.5915
GBPUSD,20101123,145800,1.5914,1.5917,1.5914,1.5917
GBPUSD,20101123,145900,1.5916,1.5918,1.5915,1.5915
GBPUSD,20101123,150000,1.5916,1.5917,1.5908,1.5908
GBPUSD,20101123,150100,1.5907,1.5914,1.5907,1.5912
GBPUSD,20101123,150200,1.5913,1.5914,1.5911,1.5912
GBPUSD,20101123,150300,1.5911,1.5914,1.5911,1.5914
GBPUSD,20101123,150400,1.5913,1.5914,1.5911,1.5911
GBPUSD,20101123,150500,1.5912,1.5917,1.5911,1.5917
GBPUSD,20101123,150600,1.5916,1.5918,1.5916,1.5918
GBPUSD,20101123,150700,1.5919,1.5920,1.5918,1.5918
GBPUSD,20101123,150800,1.5919,1.5920,1.5917,1.5917
GBPUSD,20101123,150900,1.5918,1.5919,1.5916,1.5916
GBPUSD,20101123,151000,1.5917,1.5924,1.5916,1.5924
GBPUSD,20101123,151100,1.5923,1.5924,1.5918,1.5918
GBPUSD,20101123,151200,1.5919,1.5920,1.5908,1.5908
GBPUSD,20101123,151300,1.5909,1.5909,1.5906,1.5906
GBPUSD,20101123,151400,1.5905,1.5906,1.5900,1.5902
GBPUSD,20101123,151500,1.5901,1.5905,1.5901,1.5904
GBPUSD,20101123,151600,1.5903,1.5904,1.5900,1.5901
GBPUSD,20101123,151700,1.5900,1.5902,1.5900,1.5902
GBPUSD,20101123,151800,1.5901,1.5902,1.5896,1.5896
GBPUSD,20101123,151900,1.5897,1.5906,1.5897,1.5904
GBPUSD,20101123,152000,1.5903,1.5903,1.5894,1.5894
GBPUSD,20101123,152100,1.5893,1.5893,1.5889,1.5892
GBPUSD,20101123,152200,1.5893,1.5893,1.5887,1.5887
GBPUSD,20101123,152300,1.5888,1.5898,1.5888,1.5898
GBPUSD,20101123,152400,1.5899,1.5900,1.5895,1.5895
GBPUSD,20101123,152500,1.5896,1.5898,1.5895,1.5898
GBPUSD,20101123,152600,1.5897,1.5899,1.5896,1.5897
GBPUSD,20101123,152700,1.5898,1.5899,1.5897,1.5898
GBPUSD,20101123,152800,1.5899,1.5901,1.5898,1.5898
GBPUSD,20101123,152900,1.5899,1.5901,1.5898,1.5901
GBPUSD,20101123,153000,1.5900,1.5901,1.5899,1.5899
GBPUSD,20101123,153100,1.5899,1.5901,1.5899,1.5900
GBPUSD,20101123,153200,1.5899,1.5899,1.5891,1.5893
GBPUSD,20101123,153300,1.5894,1.5901,1.5894,1.5901
GBPUSD,20101123,153400,1.5900,1.5900,1.5897,1.5898
GBPUSD,20101123,153500,1.5899,1.5900,1.5897,1.5899
GBPUSD,20101123,153600,1.5898,1.5898,1.5895,1.5897
GBPUSD,20101123,153700,1.5895,1.5895,1.5892,1.5893
GBPUSD,20101123,153800,1.5894,1.5901,1.5894,1.5897
GBPUSD,20101123,153900,1.5896,1.5899,1.5896,1.5898
GBPUSD,20101123,154000,1.5899,1.5899,1.5895,1.5896
GBPUSD,20101123,154100,1.5895,1.5899,1.5895,1.5897
GBPUSD,20101123,154200,1.5896,1.5896,1.5891,1.5891
GBPUSD,20101123,154300,1.5892,1.5892,1.5887,1.5888
GBPUSD,20101123,154400,1.5889,1.5895,1.5889,1.5893
GBPUSD,20101123,154500,1.5894,1.5895,1.5893,1.5894
GBPUSD,20101123,154600,1.5893,1.5895,1.5888,1.5889
GBPUSD,20101123,154700,1.5890,1.5892,1.5888,1.5888
GBPUSD,20101123,154800,1.5887,1.5887,1.5880,1.5882
GBPUSD,20101123,154900,1.5881,1.5881,1.5871,1.5872
GBPUSD,20101123,155000,1.5873,1.5875,1.5872,1.5873
GBPUSD,20101123,155100,1.5874,1.5875,1.5868,1.5869
GBPUSD,20101123,155200,1.5868,1.5878,1.5868,1.5878
GBPUSD,20101123,155300,1.5879,1.5880,1.5871,1.5875
GBPUSD,20101123,155400,1.5876,1.5877,1.5874,1.5874
GBPUSD,20101123,155500,1.5872,1.5874,1.5871,1.5874
GBPUSD,20101123,155600,1.5873,1.5876,1.5872,1.5874
GBPUSD,20101123,155700,1.5873,1.5875,1.5873,1.5875
GBPUSD,20101123,155800,1.5874,1.5874,1.5871,1.5874
GBPUSD,20101123,155900,1.5873,1.5874,1.5871,1.5873
GBPUSD,20101123,160000,1.5872,1.5875,1.5872,1.5872
GBPUSD,20101123,160100,1.5871,1.5872,1.5869,1.5871
GBPUSD,20101123,160200,1.5872,1.5877,1.5872,1.5873
GBPUSD,20101123,160300,1.5872,1.5874,1.5872,1.5873
GBPUSD,20101123,160400,1.5874,1.5876,1.5873,1.5875
GBPUSD,20101123,160500,1.5876,1.5880,1.5876,1.5880
GBPUSD,20101123,160600,1.5879,1.5879,1.5877,1.5879
GBPUSD,20101123,160700,1.5880,1.5882,1.5879,1.5879
GBPUSD,20101123,160800,1.5880,1.5880,1.5876,1.5877
GBPUSD,20101123,160900,1.5876,1.5878,1.5872,1.5872
GBPUSD,20101123,161000,1.5872,1.5873,1.5871,1.5873
GBPUSD,20101123,161100,1.5872,1.5875,1.5872,1.5875
GBPUSD,20101123,161200,1.5876,1.5877,1.5872,1.5875
GBPUSD,20101123,161300,1.5874,1.5878,1.5872,1.5872
GBPUSD,20101123,161400,1.5871,1.5872,1.5864,1.5866
GBPUSD,20101123,161500,1.5867,1.5869,1.5862,1.5862
GBPUSD,20101123,161600,1.5861,1.5862,1.5859,1.5861
GBPUSD,20101123,161700,1.5862,1.5862,1.5860,1.5861
GBPUSD,20101123,161800,1.5860,1.5861,1.5860,1.5860
GBPUSD,20101123,161900,1.5860,1.5860,1.5859,1.5860
GBPUSD,20101123,162000,1.5860,1.5860,1.5858,1.5859
GBPUSD,20101123,162100,1.5860,1.5861,1.5858,1.5859
GBPUSD,20101123,162200,1.5858,1.5859,1.5857,1.5859
GBPUSD,20101123,162300,1.5858,1.5859,1.5854,1.5854
GBPUSD,20101123,162400,1.5855,1.5857,1.5853,1.5855
GBPUSD,20101123,162500,1.5856,1.5859,1.5855,1.5859
GBPUSD,20101123,162600,1.5858,1.5859,1.5853,1.5854
GBPUSD,20101123,162700,1.5853,1.5853,1.5851,1.5851
GBPUSD,20101123,162800,1.5850,1.5854,1.5850,1.5853
GBPUSD,20101123,162900,1.5854,1.5857,1.5854,1.5855
GBPUSD,20101123,163000,1.5856,1.5857,1.5855,1.5857
GBPUSD,20101123,163100,1.5856,1.5861,1.5856,1.5861
GBPUSD,20101123,163200,1.5862,1.5864,1.5862,1.5864
GBPUSD,20101123,163300,1.5865,1.5865,1.5863,1.5864
GBPUSD,20101123,163400,1.5865,1.5867,1.5862,1.5867
GBPUSD,20101123,163500,1.5866,1.5866,1.5860,1.5862
GBPUSD,20101123,163600,1.5863,1.5866,1.5862,1.5862
GBPUSD,20101123,163700,1.5863,1.5867,1.5863,1.5865
GBPUSD,20101123,163800,1.5864,1.5864,1.5862,1.5862
GBPUSD,20101123,163900,1.5861,1.5861,1.5859,1.5860
GBPUSD,20101123,164000,1.5859,1.5861,1.5858,1.5859
GBPUSD,20101123,164100,1.5859,1.5863,1.5859,1.5863
GBPUSD,20101123,164200,1.5864,1.5866,1.5863,1.5864
GBPUSD,20101123,164300,1.5865,1.5865,1.5863,1.5864
GBPUSD,20101123,164400,1.5865,1.5867,1.5865,1.5867
GBPUSD,20101123,164500,1.5866,1.5868,1.5866,1.5867
GBPUSD,20101123,164600,1.5866,1.5868,1.5866,1.5867
GBPUSD,20101123,164700,1.5867,1.5870,1.5866,1.5870
GBPUSD,20101123,164800,1.5869,1.5870,1.5867,1.5868
GBPUSD,20101123,164900,1.5868,1.5868,1.5865,1.5867
GBPUSD,20101123,165000,1.5868,1.5868,1.5866,1.5866
GBPUSD,20101123,165100,1.5865,1.5869,1.5865,1.5866
GBPUSD,20101123,165200,1.5867,1.5869,1.5865,1.5866
GBPUSD,20101123,165300,1.5867,1.5869,1.5867,1.5869
GBPUSD,20101123,165400,1.5868,1.5868,1.5866,1.5868
GBPUSD,20101123,165500,1.5869,1.5869,1.5867,1.5867
GBPUSD,20101123,165600,1.5866,1.5866,1.5864,1.5865
GBPUSD,20101123,165700,1.5864,1.5868,1.5864,1.5868
GBPUSD,20101123,165800,1.5867,1.5867,1.5863,1.5864
GBPUSD,20101123,165900,1.5863,1.5867,1.5863,1.5867
GBPUSD,20101123,170000,1.5867,1.5876,1.5867,1.5873
GBPUSD,20101123,170100,1.5872,1.5872,1.5869,1.5869
GBPUSD,20101123,170200,1.5870,1.5870,1.5867,1.5868
GBPUSD,20101123,170300,1.5869,1.5869,1.5863,1.5866
GBPUSD,20101123,170400,1.5867,1.5867,1.5865,1.5865
GBPUSD,20101123,170500,1.5864,1.5864,1.5857,1.5857
GBPUSD,20101123,170600,1.5858,1.5863,1.5858,1.5863
GBPUSD,20101123,170700,1.5864,1.5867,1.5864,1.5866
GBPUSD,20101123,170800,1.5867,1.5867,1.5860,1.5861
GBPUSD,20101123,170900,1.5860,1.5862,1.5860,1.5860
GBPUSD,20101123,171000,1.5860,1.5863,1.5860,1.5862
GBPUSD,20101123,171100,1.5861,1.5863,1.5861,1.5862
GBPUSD,20101123,171200,1.5861,1.5861,1.5854,1.5856
GBPUSD,20101123,171300,1.5855,1.5855,1.5845,1.5845
GBPUSD,20101123,171400,1.5844,1.5845,1.5843,1.5845
GBPUSD,20101123,171500,1.5846,1.5847,1.5845,1.5845
GBPUSD,20101123,171600,1.5844,1.5845,1.5840,1.5843
GBPUSD,20101123,171700,1.5844,1.5846,1.5843,1.5845
GBPUSD,20101123,171800,1.5844,1.5844,1.5840,1.5842
GBPUSD,20101123,171900,1.5843,1.5843,1.5822,1.5826
GBPUSD,20101123,172000,1.5825,1.5825,1.5820,1.5820
GBPUSD,20101123,172100,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101123,172200,1.5821,1.5821,1.5807,1.5811
GBPUSD,20101123,172300,1.5808,1.5814,1.5808,1.5812
GBPUSD,20101123,172400,1.5811,1.5814,1.5810,1.5812
GBPUSD,20101123,172500,1.5811,1.5815,1.5810,1.5813
GBPUSD,20101123,172600,1.5812,1.5813,1.5808,1.5811
GBPUSD,20101123,172700,1.5812,1.5813,1.5811,1.5813
GBPUSD,20101123,172800,1.5812,1.5813,1.5811,1.5811
GBPUSD,20101123,172900,1.5812,1.5815,1.5812,1.5815
GBPUSD,20101123,173000,1.5814,1.5814,1.5812,1.5812
GBPUSD,20101123,173100,1.5811,1.5814,1.5810,1.5814
GBPUSD,20101123,173200,1.5813,1.5815,1.5813,1.5814
GBPUSD,20101123,173300,1.5814,1.5816,1.5814,1.5816
GBPUSD,20101123,173400,1.5817,1.5817,1.5813,1.5813
GBPUSD,20101123,173500,1.5814,1.5814,1.5807,1.5807
GBPUSD,20101123,173600,1.5805,1.5815,1.5805,1.5815
GBPUSD,20101123,173700,1.5816,1.5816,1.5811,1.5812
GBPUSD,20101123,173800,1.5813,1.5815,1.5813,1.5814
GBPUSD,20101123,173900,1.5814,1.5815,1.5811,1.5811
GBPUSD,20101123,174000,1.5810,1.5813,1.5810,1.5811
GBPUSD,20101123,174100,1.5810,1.5814,1.5809,1.5813
GBPUSD,20101123,174200,1.5813,1.5813,1.5811,1.5813
GBPUSD,20101123,174300,1.5814,1.5815,1.5813,1.5815
GBPUSD,20101123,174400,1.5814,1.5814,1.5812,1.5814
GBPUSD,20101123,174500,1.5815,1.5815,1.5814,1.5814
GBPUSD,20101123,174600,1.5814,1.5816,1.5814,1.5815
GBPUSD,20101123,174700,1.5814,1.5814,1.5813,1.5814
GBPUSD,20101123,174800,1.5815,1.5816,1.5814,1.5816
GBPUSD,20101123,174900,1.5817,1.5817,1.5815,1.5815
GBPUSD,20101123,175000,1.5815,1.5816,1.5815,1.5816
GBPUSD,20101123,175100,1.5815,1.5819,1.5815,1.5819
GBPUSD,20101123,175200,1.5820,1.5820,1.5817,1.5818
GBPUSD,20101123,175300,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101123,175400,1.5820,1.5821,1.5820,1.5821
GBPUSD,20101123,175500,1.5821,1.5824,1.5821,1.5824
GBPUSD,20101123,175600,1.5825,1.5825,1.5822,1.5824
GBPUSD,20101123,175700,1.5823,1.5823,1.5823,1.5823
GBPUSD,20101123,175800,1.5824,1.5824,1.5823,1.5823
GBPUSD,20101123,175900,1.5822,1.5822,1.5822,1.5822
GBPUSD,20101123,180000,1.5821,1.5821,1.5820,1.5820
GBPUSD,20101123,180100,1.5819,1.5819,1.5818,1.5819
GBPUSD,20101123,180200,1.5819,1.5819,1.5818,1.5818
GBPUSD,20101123,180300,1.5817,1.5817,1.5812,1.5813
GBPUSD,20101123,180400,1.5814,1.5815,1.5813,1.5814
GBPUSD,20101123,180500,1.5814,1.5814,1.5812,1.5812
GBPUSD,20101123,180600,1.5811,1.5812,1.5806,1.5808
GBPUSD,20101123,180700,1.5809,1.5809,1.5807,1.5807
GBPUSD,20101123,180800,1.5806,1.5810,1.5804,1.5810
GBPUSD,20101123,180900,1.5810,1.5810,1.5808,1.5808
GBPUSD,20101123,181000,1.5807,1.5807,1.5803,1.5803
GBPUSD,20101123,181100,1.5802,1.5805,1.5802,1.5805
GBPUSD,20101123,181200,1.5806,1.5809,1.5806,1.5806
GBPUSD,20101123,181300,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101123,181400,1.5808,1.5808,1.5807,1.5808
GBPUSD,20101123,181500,1.5808,1.5808,1.5806,1.5808
GBPUSD,20101123,181600,1.5809,1.5809,1.5805,1.5805
GBPUSD,20101123,181700,1.5806,1.5806,1.5803,1.5803
GBPUSD,20101123,181800,1.5804,1.5804,1.5801,1.5801
GBPUSD,20101123,181900,1.5801,1.5803,1.5800,1.5803
GBPUSD,20101123,182000,1.5803,1.5806,1.5803,1.5806
GBPUSD,20101123,182100,1.5807,1.5808,1.5807,1.5808
GBPUSD,20101123,182200,1.5809,1.5810,1.5808,1.5808
GBPUSD,20101123,182300,1.5809,1.5811,1.5808,1.5811
GBPUSD,20101123,182400,1.5812,1.5812,1.5809,1.5809
GBPUSD,20101123,182500,1.5806,1.5806,1.5802,1.5804
GBPUSD,20101123,182600,1.5803,1.5803,1.5799,1.5799
GBPUSD,20101123,182700,1.5800,1.5801,1.5800,1.5800
GBPUSD,20101123,182800,1.5799,1.5802,1.5799,1.5802
GBPUSD,20101123,182900,1.5802,1.5802,1.5801,1.5802
GBPUSD,20101123,183000,1.5803,1.5809,1.5803,1.5806
GBPUSD,20101123,183100,1.5805,1.5806,1.5805,1.5806
GBPUSD,20101123,183200,1.5805,1.5806,1.5804,1.5804
GBPUSD,20101123,183300,1.5804,1.5806,1.5804,1.5806
GBPUSD,20101123,183400,1.5805,1.5805,1.5800,1.5800
GBPUSD,20101123,183500,1.5799,1.5800,1.5797,1.5800
GBPUSD,20101123,183600,1.5801,1.5803,1.5800,1.5801
GBPUSD,20101123,183700,1.5800,1.5803,1.5800,1.5803
GBPUSD,20101123,183800,1.5803,1.5803,1.5802,1.5802
GBPUSD,20101123,183900,1.5802,1.5804,1.5802,1.5804
GBPUSD,20101123,184000,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101123,184100,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101123,184200,1.5803,1.5803,1.5801,1.5802
GBPUSD,20101123,184300,1.5802,1.5803,1.5799,1.5803
GBPUSD,20101123,184400,1.5804,1.5804,1.5803,1.5803
GBPUSD,20101123,184500,1.5804,1.5807,1.5804,1.5806
GBPUSD,20101123,184600,1.5806,1.5807,1.5806,1.5806
GBPUSD,20101123,184700,1.5806,1.5806,1.5804,1.5804
GBPUSD,20101123,184800,1.5803,1.5804,1.5803,1.5804
GBPUSD,20101123,184900,1.5803,1.5803,1.5802,1.5803
GBPUSD,20101123,185000,1.5803,1.5804,1.5803,1.5803
GBPUSD,20101123,185100,1.5802,1.5803,1.5801,1.5802
GBPUSD,20101123,185200,1.5801,1.5802,1.5800,1.5800
GBPUSD,20101123,185300,1.5800,1.5801,1.5800,1.5801
GBPUSD,20101123,185400,1.5802,1.5803,1.5802,1.5802
GBPUSD,20101123,185500,1.5802,1.5805,1.5802,1.5805
GBPUSD,20101123,185600,1.5806,1.5807,1.5805,1.5806
GBPUSD,20101123,185700,1.5805,1.5805,1.5804,1.5804
GBPUSD,20101123,185800,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101123,185900,1.5805,1.5807,1.5805,1.5806
GBPUSD,20101123,190000,1.5807,1.5810,1.5806,1.5809
GBPUSD,20101123,190100,1.5808,1.5809,1.5807,1.5808
GBPUSD,20101123,190200,1.5807,1.5807,1.5804,1.5804
GBPUSD,20101123,190300,1.5803,1.5805,1.5803,1.5804
GBPUSD,20101123,190400,1.5805,1.5805,1.5804,1.5805
GBPUSD,20101123,190500,1.5806,1.5806,1.5806,1.5806
GBPUSD,20101123,190600,1.5807,1.5812,1.5807,1.5812
GBPUSD,20101123,190700,1.5813,1.5815,1.5813,1.5813
GBPUSD,20101123,190800,1.5813,1.5813,1.5809,1.5809
GBPUSD,20101123,190900,1.5810,1.5810,1.5808,1.5808
GBPUSD,20101123,191000,1.5807,1.5807,1.5801,1.5801
GBPUSD,20101123,191100,1.5802,1.5807,1.5801,1.5807
GBPUSD,20101123,191200,1.5806,1.5806,1.5803,1.5805
GBPUSD,20101123,191300,1.5805,1.5809,1.5805,1.5809
GBPUSD,20101123,191400,1.5810,1.5810,1.5808,1.5808
GBPUSD,20101123,191500,1.5808,1.5811,1.5808,1.5811
GBPUSD,20101123,191600,1.5811,1.5811,1.5809,1.5809
GBPUSD,20101123,191700,1.5808,1.5808,1.5803,1.5805
GBPUSD,20101123,191800,1.5805,1.5808,1.5805,1.5806
GBPUSD,20101123,191900,1.5805,1.5807,1.5805,1.5807
GBPUSD,20101123,192000,1.5808,1.5809,1.5807,1.5807
GBPUSD,20101123,192100,1.5808,1.5808,1.5807,1.5808
GBPUSD,20101123,192200,1.5808,1.5811,1.5808,1.5811
GBPUSD,20101123,192300,1.5810,1.5810,1.5808,1.5808
GBPUSD,20101123,192400,1.5807,1.5808,1.5806,1.5808
GBPUSD,20101123,192500,1.5807,1.5808,1.5805,1.5805
GBPUSD,20101123,192600,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101123,192700,1.5808,1.5809,1.5808,1.5808
GBPUSD,20101123,192800,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101123,192900,1.5807,1.5809,1.5807,1.5809
GBPUSD,20101123,193000,1.5809,1.5810,1.5809,1.5810
GBPUSD,20101123,193100,1.5810,1.5812,1.5810,1.5812
GBPUSD,20101123,193200,1.5811,1.5811,1.5806,1.5806
GBPUSD,20101123,193300,1.5807,1.5807,1.5806,1.5807
GBPUSD,20101123,193400,1.5806,1.5807,1.5806,1.5807
GBPUSD,20101123,193500,1.5808,1.5810,1.5808,1.5810
GBPUSD,20101123,193600,1.5810,1.5810,1.5809,1.5810
GBPUSD,20101123,193700,1.5809,1.5809,1.5807,1.5809
GBPUSD,20101123,193800,1.5809,1.5809,1.5808,1.5808
GBPUSD,20101123,193900,1.5808,1.5809,1.5807,1.5808
GBPUSD,20101123,194000,1.5809,1.5810,1.5808,1.5809
GBPUSD,20101123,194100,1.5809,1.5810,1.5808,1.5808
GBPUSD,20101123,194200,1.5808,1.5808,1.5806,1.5807
GBPUSD,20101123,194300,1.5807,1.5808,1.5806,1.5808
GBPUSD,20101123,194400,1.5807,1.5807,1.5806,1.5806
GBPUSD,20101123,194500,1.5806,1.5806,1.5805,1.5805
GBPUSD,20101123,194600,1.5805,1.5806,1.5805,1.5805
GBPUSD,20101123,194700,1.5804,1.5805,1.5800,1.5800
GBPUSD,20101123,194800,1.5800,1.5800,1.5799,1.5800
GBPUSD,20101123,194900,1.5799,1.5800,1.5797,1.5797
GBPUSD,20101123,195000,1.5796,1.5796,1.5788,1.5789
GBPUSD,20101123,195100,1.5788,1.5790,1.5788,1.5789
GBPUSD,20101123,195200,1.5788,1.5788,1.5781,1.5783
GBPUSD,20101123,195300,1.5782,1.5783,1.5780,1.5780
GBPUSD,20101123,195400,1.5781,1.5782,1.5779,1.5782
GBPUSD,20101123,195500,1.5781,1.5781,1.5779,1.5780
GBPUSD,20101123,195600,1.5779,1.5779,1.5776,1.5777
GBPUSD,20101123,195700,1.5776,1.5776,1.5773,1.5773
GBPUSD,20101123,195800,1.5774,1.5778,1.5774,1.5778
GBPUSD,20101123,195900,1.5777,1.5781,1.5777,1.5779
GBPUSD,20101123,200000,1.5780,1.5788,1.5780,1.5786
GBPUSD,20101123,200100,1.5787,1.5792,1.5785,1.5785
GBPUSD,20101123,200200,1.5787,1.5794,1.5787,1.5794
GBPUSD,20101123,200300,1.5795,1.5798,1.5795,1.5796
GBPUSD,20101123,200400,1.5797,1.5797,1.5787,1.5788
GBPUSD,20101123,200500,1.5789,1.5798,1.5789,1.5796
GBPUSD,20101123,200600,1.5795,1.5795,1.5792,1.5792
GBPUSD,20101123,200700,1.5793,1.5793,1.5792,1.5793
GBPUSD,20101123,200800,1.5792,1.5792,1.5790,1.5790
GBPUSD,20101123,200900,1.5790,1.5792,1.5790,1.5792
GBPUSD,20101123,201000,1.5791,1.5792,1.5790,1.5790
GBPUSD,20101123,201100,1.5789,1.5791,1.5788,1.5788
GBPUSD,20101123,201200,1.5789,1.5789,1.5785,1.5787
GBPUSD,20101123,201300,1.5788,1.5788,1.5783,1.5784
GBPUSD,20101123,201400,1.5783,1.5783,1.5779,1.5779
GBPUSD,20101123,201500,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101123,201600,1.5778,1.5780,1.5777,1.5779
GBPUSD,20101123,201700,1.5778,1.5778,1.5773,1.5774
GBPUSD,20101123,201800,1.5775,1.5776,1.5772,1.5773
GBPUSD,20101123,201900,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101123,202000,1.5774,1.5775,1.5773,1.5773
GBPUSD,20101123,202100,1.5772,1.5774,1.5771,1.5771
GBPUSD,20101123,202200,1.5772,1.5772,1.5766,1.5768
GBPUSD,20101123,202300,1.5769,1.5775,1.5769,1.5775
GBPUSD,20101123,202400,1.5774,1.5774,1.5770,1.5770
GBPUSD,20101123,202500,1.5769,1.5769,1.5765,1.5766
GBPUSD,20101123,202600,1.5767,1.5770,1.5767,1.5769
GBPUSD,20101123,202700,1.5768,1.5768,1.5763,1.5764
GBPUSD,20101123,202800,1.5763,1.5763,1.5758,1.5762
GBPUSD,20101123,202900,1.5763,1.5764,1.5757,1.5758
GBPUSD,20101123,203000,1.5759,1.5763,1.5759,1.5763
GBPUSD,20101123,203100,1.5762,1.5763,1.5762,1.5763
GBPUSD,20101123,203200,1.5763,1.5763,1.5761,1.5761
GBPUSD,20101123,203300,1.5760,1.5761,1.5759,1.5760
GBPUSD,20101123,203400,1.5760,1.5765,1.5760,1.5765
GBPUSD,20101123,203500,1.5764,1.5766,1.5763,1.5763
GBPUSD,20101123,203600,1.5764,1.5764,1.5764,1.5764
GBPUSD,20101123,203700,1.5765,1.5765,1.5763,1.5765
GBPUSD,20101123,203800,1.5766,1.5770,1.5766,1.5770
GBPUSD,20101123,203900,1.5771,1.5772,1.5770,1.5771
GBPUSD,20101123,204000,1.5771,1.5771,1.5768,1.5768
GBPUSD,20101123,204100,1.5768,1.5770,1.5768,1.5770
GBPUSD,20101123,204200,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101123,204300,1.5771,1.5772,1.5770,1.5772
GBPUSD,20101123,204400,1.5773,1.5776,1.5773,1.5775
GBPUSD,20101123,204500,1.5775,1.5775,1.5771,1.5773
GBPUSD,20101123,204600,1.5774,1.5776,1.5774,1.5775
GBPUSD,20101123,204700,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101123,204800,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101123,204900,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,205000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101123,205100,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101123,205200,1.5775,1.5779,1.5774,1.5779
GBPUSD,20101123,205300,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101123,205400,1.5782,1.5784,1.5782,1.5783
GBPUSD,20101123,205500,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101123,205600,1.5779,1.5783,1.5778,1.5783
GBPUSD,20101123,205700,1.5784,1.5784,1.5781,1.5781
GBPUSD,20101123,205800,1.5780,1.5783,1.5780,1.5783
GBPUSD,20101123,205900,1.5784,1.5785,1.5782,1.5782
GBPUSD,20101123,210000,1.5781,1.5781,1.5779,1.5779
GBPUSD,20101123,210100,1.5778,1.5778,1.5776,1.5777
GBPUSD,20101123,210200,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101123,210300,1.5777,1.5778,1.5776,1.5776
GBPUSD,20101123,210400,1.5777,1.5777,1.5774,1.5775
GBPUSD,20101123,210500,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101123,210600,1.5775,1.5777,1.5775,1.5776
GBPUSD,20101123,210700,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101123,210800,1.5777,1.5780,1.5777,1.5780
GBPUSD,20101123,210900,1.5779,1.5781,1.5779,1.5781
GBPUSD,20101123,211000,1.5782,1.5782,1.5781,1.5781
GBPUSD,20101123,211100,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101123,211200,1.5781,1.5781,1.5778,1.5779
GBPUSD,20101123,211300,1.5778,1.5779,1.5778,1.5778
GBPUSD,20101123,211400,1.5779,1.5780,1.5778,1.5780
GBPUSD,20101123,211500,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101123,211600,1.5781,1.5783,1.5781,1.5783
GBPUSD,20101123,211700,1.5782,1.5783,1.5782,1.5783
GBPUSD,20101123,211800,1.5782,1.5783,1.5780,1.5780
GBPUSD,20101123,211900,1.5781,1.5781,1.5781,1.5781
GBPUSD,20101123,212000,1.5781,1.5782,1.5781,1.5781
GBPUSD,20101123,212100,1.5782,1.5782,1.5780,1.5780
GBPUSD,20101123,212200,1.5779,1.5779,1.5776,1.5776
GBPUSD,20101123,212300,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101123,212400,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101123,212500,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,212600,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101123,212700,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,212800,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101123,212900,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101123,213000,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101123,213100,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101123,213200,1.5779,1.5779,1.5777,1.5778
GBPUSD,20101123,213300,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101123,213400,1.5780,1.5781,1.5780,1.5780
GBPUSD,20101123,213500,1.5781,1.5783,1.5780,1.5783
GBPUSD,20101123,213600,1.5784,1.5785,1.5784,1.5784
GBPUSD,20101123,213700,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101123,213800,1.5782,1.5783,1.5778,1.5778
GBPUSD,20101123,213900,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101123,214000,1.5778,1.5780,1.5778,1.5778
GBPUSD,20101123,214100,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101123,214200,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101123,214300,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101123,214400,1.5775,1.5775,1.5773,1.5773
GBPUSD,20101123,214500,1.5772,1.5774,1.5771,1.5773
GBPUSD,20101123,214600,1.5773,1.5774,1.5773,1.5773
GBPUSD,20101123,214700,1.5774,1.5774,1.5772,1.5773
GBPUSD,20101123,214800,1.5773,1.5773,1.5768,1.5768
GBPUSD,20101123,214900,1.5769,1.5771,1.5768,1.5770
GBPUSD,20101123,215000,1.5770,1.5770,1.5770,1.5770
GBPUSD,20101123,215100,1.5771,1.5772,1.5771,1.5771
GBPUSD,20101123,215200,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101123,215300,1.5772,1.5773,1.5772,1.5772
GBPUSD,20101123,215400,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101123,215500,1.5775,1.5777,1.5775,1.5776
GBPUSD,20101123,215600,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101123,215700,1.5777,1.5780,1.5777,1.5778
GBPUSD,20101123,215800,1.5778,1.5779,1.5778,1.5779
GBPUSD,20101123,215900,1.5779,1.5779,1.5779,1.5779
GBPUSD,20101123,220000,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101123,220100,1.5778,1.5778,1.5777,1.5777
GBPUSD,20101123,220200,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101123,220300,1.5777,1.5779,1.5777,1.5779
GBPUSD,20101123,220400,1.5779,1.5779,1.5776,1.5776
GBPUSD,20101123,220500,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101123,220600,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101123,220700,1.5774,1.5774,1.5771,1.5771
GBPUSD,20101123,220800,1.5772,1.5772,1.5771,1.5771
GBPUSD,20101123,220900,1.5772,1.5772,1.5772,1.5772
GBPUSD,20101123,221000,1.5771,1.5772,1.5770,1.5771
GBPUSD,20101123,221100,1.5772,1.5773,1.5772,1.5773
GBPUSD,20101123,221200,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101123,221300,1.5774,1.5777,1.5774,1.5777
GBPUSD,20101123,221400,1.5776,1.5780,1.5776,1.5779
GBPUSD,20101123,221500,1.5779,1.5779,1.5778,1.5778
GBPUSD,20101123,221600,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101123,221700,1.5777,1.5778,1.5777,1.5778
GBPUSD,20101123,221800,1.5778,1.5778,1.5777,1.5778
GBPUSD,20101123,221900,1.5777,1.5777,1.5777,1.5777
GBPUSD,20101123,222000,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101123,222100,1.5776,1.5777,1.5776,1.5777
GBPUSD,20101123,222200,1.5776,1.5780,1.5776,1.5777
GBPUSD,20101123,222300,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101123,222400,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101123,222500,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101123,222600,1.5779,1.5779,1.5776,1.5778
GBPUSD,20101123,222700,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101123,222800,1.5778,1.5780,1.5778,1.5780
GBPUSD,20101123,222900,1.5780,1.5780,1.5778,1.5778
GBPUSD,20101123,223000,1.5779,1.5781,1.5779,1.5779
GBPUSD,20101123,223100,1.5778,1.5778,1.5778,1.5778
GBPUSD,20101123,223200,1.5778,1.5778,1.5775,1.5775
GBPUSD,20101123,223300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,223400,1.5775,1.5775,1.5772,1.5772
GBPUSD,20101123,223500,1.5773,1.5774,1.5773,1.5774
GBPUSD,20101123,223600,1.5774,1.5776,1.5774,1.5776
GBPUSD,20101123,223700,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101123,223800,1.5775,1.5776,1.5775,1.5775
GBPUSD,20101123,223900,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101123,224000,1.5776,1.5776,1.5774,1.5775
GBPUSD,20101123,224100,1.5775,1.5777,1.5775,1.5777
GBPUSD,20101123,224200,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101123,224300,1.5777,1.5778,1.5775,1.5775
GBPUSD,20101123,224400,1.5774,1.5778,1.5774,1.5776
GBPUSD,20101123,224500,1.5777,1.5778,1.5776,1.5777
GBPUSD,20101123,224600,1.5777,1.5778,1.5777,1.5777
GBPUSD,20101123,224700,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101123,224800,1.5775,1.5776,1.5774,1.5775
GBPUSD,20101123,224900,1.5776,1.5776,1.5774,1.5774
GBPUSD,20101123,225000,1.5775,1.5776,1.5774,1.5776
GBPUSD,20101123,225100,1.5776,1.5776,1.5775,1.5776
GBPUSD,20101123,225200,1.5776,1.5778,1.5776,1.5778
GBPUSD,20101123,225300,1.5777,1.5777,1.5770,1.5770
GBPUSD,20101123,225400,1.5769,1.5771,1.5769,1.5771
GBPUSD,20101123,225500,1.5770,1.5770,1.5765,1.5765
GBPUSD,20101123,225600,1.5762,1.5769,1.5762,1.5765
GBPUSD,20101123,225700,1.5766,1.5769,1.5764,1.5767
GBPUSD,20101123,225800,1.5768,1.5769,1.5765,1.5765
GBPUSD,20101123,225900,1.5766,1.5773,1.5766,1.5773
GBPUSD,20101123,230000,1.5773,1.5773,1.5773,1.5773
GBPUSD,20101123,230100,1.5773,1.5773,1.5772,1.5773
GBPUSD,20101123,230200,1.5773,1.5773,1.5772,1.5772
GBPUSD,20101123,230300,1.5772,1.5773,1.5771,1.5771
GBPUSD,20101123,230400,1.5770,1.5770,1.5767,1.5767
GBPUSD,20101123,230500,1.5766,1.5767,1.5764,1.5767
GBPUSD,20101123,230600,1.5766,1.5766,1.5766,1.5766
GBPUSD,20101123,230700,1.5767,1.5767,1.5766,1.5767
GBPUSD,20101123,230800,1.5768,1.5768,1.5766,1.5767
GBPUSD,20101123,230900,1.5766,1.5767,1.5766,1.5767
GBPUSD,20101123,231000,1.5767,1.5767,1.5765,1.5765
GBPUSD,20101123,231100,1.5765,1.5767,1.5765,1.5767
GBPUSD,20101123,231200,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101123,231300,1.5767,1.5767,1.5767,1.5767
GBPUSD,20101123,231400,1.5767,1.5768,1.5767,1.5767
GBPUSD,20101123,231500,1.5767,1.5769,1.5767,1.5769
GBPUSD,20101123,231600,1.5777,1.5782,1.5776,1.5781
GBPUSD,20101123,231700,1.5782,1.5782,1.5775,1.5775
GBPUSD,20101123,231800,1.5774,1.5774,1.5772,1.5773
GBPUSD,20101123,231900,1.5772,1.5773,1.5772,1.5772
GBPUSD,20101123,232000,1.5772,1.5772,1.5771,1.5772
GBPUSD,20101123,232100,1.5773,1.5777,1.5773,1.5773
GBPUSD,20101123,232200,1.5774,1.5775,1.5774,1.5774
GBPUSD,20101123,232300,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101123,232400,1.5775,1.5775,1.5772,1.5773
GBPUSD,20101123,232500,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101123,232600,1.5774,1.5774,1.5774,1.5774
GBPUSD,20101123,232700,1.5774,1.5774,1.5773,1.5774
GBPUSD,20101123,232800,1.5774,1.5775,1.5774,1.5775
GBPUSD,20101123,232900,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101123,233000,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101123,233100,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,233200,1.5775,1.5775,1.5774,1.5774
GBPUSD,20101123,233300,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,233400,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101123,233500,1.5774,1.5776,1.5773,1.5776
GBPUSD,20101123,233600,1.5777,1.5777,1.5776,1.5776
GBPUSD,20101123,233700,1.5776,1.5776,1.5776,1.5776
GBPUSD,20101123,233800,1.5776,1.5776,1.5775,1.5775
GBPUSD,20101123,233900,1.5775,1.5775,1.5774,1.5775
GBPUSD,20101123,234000,1.5775,1.5775,1.5775,1.5775
GBPUSD,20101123,234100,1.5775,1.5776,1.5775,1.5776
GBPUSD,20101123,234200,1.5777,1.5780,1.5776,1.5780
GBPUSD,20101123,234300,1.5780,1.5784,1.5780,1.5781
GBPUSD,20101123,234400,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101123,234500,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101123,234600,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101123,234700,1.5781,1.5782,1.5781,1.5782
GBPUSD,20101123,234800,1.5781,1.5783,1.5781,1.5782
GBPUSD,20101123,234900,1.5782,1.5783,1.5782,1.5782
GBPUSD,20101123,235000,1.5783,1.5784,1.5782,1.5783
GBPUSD,20101123,235100,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101123,235200,1.5784,1.5784,1.5784,1.5784
GBPUSD,20101123,235300,1.5784,1.5784,1.5783,1.5783
GBPUSD,20101123,235400,1.5784,1.5784,1.5781,1.5781
GBPUSD,20101123,235500,1.5781,1.5781,1.5780,1.5780
GBPUSD,20101123,235600,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101123,235700,1.5780,1.5780,1.5780,1.5780
GBPUSD,20101123,235800,1.5780,1.5781,1.5780,1.5781
GBPUSD,20101123,235900,1.5782,1.5785,1.5782,1.5785
GBPUSD,20101124,000000,1.5784,1.5785,1.5784,1.5785
USDCHF,20101123,000100,0.9878,0.9879,0.9878,0.9879
USDCHF,20101123,000200,0.9879,0.9879,0.9877,0.9877
USDCHF,20101123,000300,0.9877,0.9878,0.9877,0.9878
USDCHF,20101123,000400,0.9878,0.9878,0.9878,0.9878
USDCHF,20101123,000500,0.9878,0.9878,0.9878,0.9878
USDCHF,20101123,000600,0.9878,0.9879,0.9878,0.9878
USDCHF,20101123,000700,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,000800,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,000900,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,001000,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,001100,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,001200,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,001300,0.9879,0.9879,0.9877,0.9877
USDCHF,20101123,001400,0.9877,0.9877,0.9877,0.9877
USDCHF,20101123,001500,0.9877,0.9877,0.9877,0.9877
USDCHF,20101123,001600,0.9877,0.9878,0.9877,0.9878
USDCHF,20101123,001700,0.9878,0.9878,0.9877,0.9877
USDCHF,20101123,001800,0.9877,0.9877,0.9877,0.9877
USDCHF,20101123,001900,0.9877,0.9879,0.9877,0.9879
USDCHF,20101123,002000,0.9879,0.9880,0.9879,0.9880
USDCHF,20101123,002100,0.9880,0.9881,0.9880,0.9881
USDCHF,20101123,002200,0.9881,0.9882,0.9881,0.9882
USDCHF,20101123,002300,0.9882,0.9884,0.9882,0.9883
USDCHF,20101123,002400,0.9882,0.9882,0.9881,0.9882
USDCHF,20101123,002500,0.9883,0.9883,0.9882,0.9882
USDCHF,20101123,002600,0.9883,0.9884,0.9883,0.9883
USDCHF,20101123,002700,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,002800,0.9883,0.9884,0.9883,0.9884
USDCHF,20101123,002900,0.9884,0.9884,0.9884,0.9884
USDCHF,20101123,003000,0.9884,0.9885,0.9883,0.9883
USDCHF,20101123,003100,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,003200,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,003300,0.9883,0.9883,0.9882,0.9882
USDCHF,20101123,003400,0.9881,0.9885,0.9881,0.9885
USDCHF,20101123,003500,0.9884,0.9884,0.9883,0.9883
USDCHF,20101123,003600,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,003700,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,003800,0.9883,0.9884,0.9883,0.9883
USDCHF,20101123,003900,0.9882,0.9884,0.9882,0.9884
USDCHF,20101123,004000,0.9884,0.9885,0.9884,0.9885
USDCHF,20101123,004100,0.9885,0.9885,0.9884,0.9884
USDCHF,20101123,004200,0.9884,0.9885,0.9884,0.9885
USDCHF,20101123,004300,0.9884,0.9885,0.9884,0.9885
USDCHF,20101123,004400,0.9885,0.9885,0.9885,0.9885
USDCHF,20101123,004500,0.9885,0.9885,0.9884,0.9885
USDCHF,20101123,004600,0.9884,0.9885,0.9884,0.9885
USDCHF,20101123,004700,0.9886,0.9889,0.9886,0.9889
USDCHF,20101123,004800,0.9890,0.9891,0.9888,0.9890
USDCHF,20101123,004900,0.9890,0.9890,0.9888,0.9889
USDCHF,20101123,005000,0.9888,0.9888,0.9888,0.9888
USDCHF,20101123,005100,0.9888,0.9888,0.9886,0.9886
USDCHF,20101123,005200,0.9886,0.9887,0.9886,0.9887
USDCHF,20101123,005300,0.9886,0.9887,0.9875,0.9875
USDCHF,20101123,005400,0.9876,0.9877,0.9874,0.9874
USDCHF,20101123,005500,0.9874,0.9876,0.9874,0.9876
USDCHF,20101123,005600,0.9876,0.9876,0.9875,0.9876
USDCHF,20101123,005700,0.9875,0.9876,0.9873,0.9875
USDCHF,20101123,005800,0.9876,0.9880,0.9876,0.9879
USDCHF,20101123,005900,0.9878,0.9878,0.9877,0.9877
USDCHF,20101123,010000,0.9877,0.9877,0.9877,0.9877
USDCHF,20101123,010100,0.9878,0.9879,0.9877,0.9878
USDCHF,20101123,010200,0.9878,0.9878,0.9877,0.9877
USDCHF,20101123,010300,0.9876,0.9878,0.9875,0.9877
USDCHF,20101123,010400,0.9877,0.9879,0.9877,0.9879
USDCHF,20101123,010500,0.9879,0.9882,0.9879,0.9882
USDCHF,20101123,010600,0.9881,0.9881,0.9880,0.9881
USDCHF,20101123,010700,0.9880,0.9882,0.9880,0.9882
USDCHF,20101123,010800,0.9883,0.9885,0.9883,0.9885
USDCHF,20101123,010900,0.9886,0.9886,0.9884,0.9884
USDCHF,20101123,011000,0.9884,0.9884,0.9884,0.9884
USDCHF,20101123,011100,0.9883,0.9883,0.9882,0.9882
USDCHF,20101123,011200,0.9881,0.9881,0.9880,0.9880
USDCHF,20101123,011300,0.9881,0.9881,0.9878,0.9880
USDCHF,20101123,011400,0.9879,0.9880,0.9878,0.9879
USDCHF,20101123,011500,0.9878,0.9878,0.9877,0.9878
USDCHF,20101123,011600,0.9877,0.9879,0.9877,0.9879
USDCHF,20101123,011700,0.9878,0.9879,0.9878,0.9878
USDCHF,20101123,011800,0.9877,0.9879,0.9877,0.9878
USDCHF,20101123,011900,0.9877,0.9878,0.9877,0.9877
USDCHF,20101123,012000,0.9877,0.9878,0.9876,0.9877
USDCHF,20101123,012100,0.9877,0.9877,0.9875,0.9876
USDCHF,20101123,012200,0.9875,0.9876,0.9875,0.9876
USDCHF,20101123,012300,0.9877,0.9878,0.9876,0.9878
USDCHF,20101123,012400,0.9878,0.9878,0.9876,0.9876
USDCHF,20101123,012500,0.9877,0.9877,0.9876,0.9876
USDCHF,20101123,012600,0.9876,0.9878,0.9875,0.9878
USDCHF,20101123,012700,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,012800,0.9879,0.9882,0.9879,0.9879
USDCHF,20101123,012900,0.9880,0.9880,0.9878,0.9878
USDCHF,20101123,013000,0.9879,0.9879,0.9877,0.9877
USDCHF,20101123,013100,0.9877,0.9878,0.9877,0.9878
USDCHF,20101123,013200,0.9879,0.9880,0.9879,0.9880
USDCHF,20101123,013300,0.9880,0.9880,0.9879,0.9879
USDCHF,20101123,013400,0.9880,0.9881,0.9880,0.9881
USDCHF,20101123,013500,0.9881,0.9881,0.9879,0.9879
USDCHF,20101123,013600,0.9879,0.9879,0.9879,0.9879
USDCHF,20101123,013700,0.9879,0.9880,0.9879,0.9880
USDCHF,20101123,013800,0.9880,0.9880,0.9880,0.9880
USDCHF,20101123,013900,0.9880,0.9881,0.9880,0.9881
USDCHF,20101123,014000,0.9881,0.9882,0.9881,0.9882
USDCHF,20101123,014100,0.9881,0.9881,0.9880,0.9881
USDCHF,20101123,014200,0.9881,0.9881,0.9881,0.9881
USDCHF,20101123,014300,0.9880,0.9881,0.9880,0.9881
USDCHF,20101123,014400,0.9880,0.9881,0.9880,0.9881
USDCHF,20101123,014500,0.9880,0.9883,0.9880,0.9883
USDCHF,20101123,014600,0.9882,0.9883,0.9882,0.9883
USDCHF,20101123,014700,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,014800,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,014900,0.9883,0.9883,0.9882,0.9882
USDCHF,20101123,015000,0.9881,0.9883,0.9881,0.9883
USDCHF,20101123,015100,0.9884,0.9886,0.9884,0.9886
USDCHF,20101123,015200,0.9886,0.9887,0.9886,0.9887
USDCHF,20101123,015300,0.9886,0.9887,0.9886,0.9886
USDCHF,20101123,015400,0.9887,0.9887,0.9886,0.9886
USDCHF,20101123,015500,0.9887,0.9887,0.9887,0.9887
USDCHF,20101123,015600,0.9887,0.9887,0.9887,0.9887
USDCHF,20101123,015700,0.9887,0.9888,0.9887,0.9888
USDCHF,20101123,015800,0.9889,0.9891,0.9889,0.9889
USDCHF,20101123,015900,0.9888,0.9888,0.9886,0.9886
USDCHF,20101123,020000,0.9886,0.9888,0.9886,0.9887
USDCHF,20101123,020100,0.9887,0.9887,0.9886,0.9886
USDCHF,20101123,020200,0.9886,0.9896,0.9886,0.9893
USDCHF,20101123,020300,0.9894,0.9894,0.9890,0.9890
USDCHF,20101123,020400,0.9889,0.9892,0.9889,0.9892
USDCHF,20101123,020500,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,020600,0.9893,0.9896,0.9893,0.9895
USDCHF,20101123,020700,0.9894,0.9898,0.9893,0.9895
USDCHF,20101123,020800,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,020900,0.9896,0.9896,0.9894,0.9895
USDCHF,20101123,021000,0.9896,0.9899,0.9896,0.9899
USDCHF,20101123,021100,0.9900,0.9905,0.9898,0.9899
USDCHF,20101123,021200,0.9898,0.9898,0.9895,0.9895
USDCHF,20101123,021300,0.9894,0.9897,0.9893,0.9897
USDCHF,20101123,021400,0.9895,0.9895,0.9893,0.9894
USDCHF,20101123,021500,0.9893,0.9896,0.9893,0.9895
USDCHF,20101123,021600,0.9894,0.9896,0.9894,0.9895
USDCHF,20101123,021700,0.9895,0.9898,0.9895,0.9897
USDCHF,20101123,021800,0.9898,0.9899,0.9896,0.9896
USDCHF,20101123,021900,0.9895,0.9895,0.9894,0.9895
USDCHF,20101123,022000,0.9896,0.9898,0.9896,0.9897
USDCHF,20101123,022100,0.9897,0.9898,0.9896,0.9897
USDCHF,20101123,022200,0.9896,0.9897,0.9894,0.9895
USDCHF,20101123,022300,0.9895,0.9895,0.9893,0.9894
USDCHF,20101123,022400,0.9894,0.9894,0.9893,0.9894
USDCHF,20101123,022500,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,022600,0.9895,0.9897,0.9895,0.9897
USDCHF,20101123,022700,0.9897,0.9898,0.9897,0.9897
USDCHF,20101123,022800,0.9896,0.9897,0.9895,0.9896
USDCHF,20101123,022900,0.9897,0.9899,0.9897,0.9898
USDCHF,20101123,023000,0.9899,0.9900,0.9899,0.9899
USDCHF,20101123,023100,0.9900,0.9901,0.9899,0.9899
USDCHF,20101123,023200,0.9900,0.9900,0.9899,0.9900
USDCHF,20101123,023300,0.9901,0.9903,0.9901,0.9901
USDCHF,20101123,023400,0.9901,0.9901,0.9898,0.9898
USDCHF,20101123,023500,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,023600,0.9899,0.9899,0.9897,0.9899
USDCHF,20101123,023700,0.9899,0.9900,0.9899,0.9899
USDCHF,20101123,023800,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,023900,0.9897,0.9900,0.9897,0.9900
USDCHF,20101123,024000,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,024100,0.9897,0.9897,0.9894,0.9894
USDCHF,20101123,024200,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,024300,0.9894,0.9895,0.9893,0.9895
USDCHF,20101123,024400,0.9895,0.9897,0.9894,0.9897
USDCHF,20101123,024500,0.9897,0.9897,0.9895,0.9895
USDCHF,20101123,024600,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,024700,0.9893,0.9893,0.9892,0.9893
USDCHF,20101123,024800,0.9894,0.9897,0.9894,0.9895
USDCHF,20101123,024900,0.9895,0.9896,0.9895,0.9896
USDCHF,20101123,025000,0.9895,0.9896,0.9895,0.9896
USDCHF,20101123,025100,0.9895,0.9897,0.9895,0.9897
USDCHF,20101123,025200,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,025300,0.9895,0.9896,0.9895,0.9896
USDCHF,20101123,025400,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,025500,0.9897,0.9897,0.9895,0.9895
USDCHF,20101123,025600,0.9895,0.9895,0.9893,0.9893
USDCHF,20101123,025700,0.9894,0.9894,0.9892,0.9893
USDCHF,20101123,025800,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,025900,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,030000,0.9893,0.9893,0.9891,0.9891
USDCHF,20101123,030100,0.9891,0.9893,0.9891,0.9893
USDCHF,20101123,030200,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,030300,0.9893,0.9894,0.9893,0.9893
USDCHF,20101123,030400,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,030500,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,030600,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,030700,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,030800,0.9894,0.9895,0.9893,0.9895
USDCHF,20101123,030900,0.9895,0.9897,0.9895,0.9897
USDCHF,20101123,031000,0.9897,0.9898,0.9897,0.9897
USDCHF,20101123,031100,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,031200,0.9898,0.9899,0.9898,0.9898
USDCHF,20101123,031300,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,031400,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,031500,0.9895,0.9895,0.9894,0.9895
USDCHF,20101123,031600,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,031700,0.9894,0.9894,0.9893,0.9894
USDCHF,20101123,031800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,031900,0.9894,0.9895,0.9894,0.9894
USDCHF,20101123,032000,0.9894,0.9894,0.9892,0.9892
USDCHF,20101123,032100,0.9893,0.9894,0.9893,0.9893
USDCHF,20101123,032200,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,032300,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,032400,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,032500,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,032600,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,032700,0.9893,0.9895,0.9893,0.9895
USDCHF,20101123,032800,0.9895,0.9895,0.9893,0.9894
USDCHF,20101123,032900,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,033000,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,033100,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,033200,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,033300,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,033400,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,033500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,033600,0.9894,0.9896,0.9894,0.9896
USDCHF,20101123,033700,0.9896,0.9897,0.9896,0.9897
USDCHF,20101123,033800,0.9897,0.9897,0.9896,0.9897
USDCHF,20101123,033900,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,034000,0.9897,0.9897,0.9897,0.9897
USDCHF,20101123,034100,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,034200,0.9896,0.9898,0.9896,0.9898
USDCHF,20101123,034300,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,034400,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,034500,0.9898,0.9899,0.9898,0.9898
USDCHF,20101123,034600,0.9898,0.9899,0.9898,0.9898
USDCHF,20101123,034700,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,034800,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,034900,0.9900,0.9900,0.9899,0.9900
USDCHF,20101123,035000,0.9900,0.9900,0.9899,0.9899
USDCHF,20101123,035100,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,035200,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,035300,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,035400,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,035500,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,035600,0.9899,0.9901,0.9899,0.9900
USDCHF,20101123,035700,0.9901,0.9901,0.9901,0.9901
USDCHF,20101123,035800,0.9902,0.9902,0.9902,0.9902
USDCHF,20101123,035900,0.9902,0.9902,0.9900,0.9901
USDCHF,20101123,040000,0.9902,0.9902,0.9901,0.9901
USDCHF,20101123,040100,0.9901,0.9901,0.9901,0.9901
USDCHF,20101123,040200,0.9900,0.9900,0.9899,0.9899
USDCHF,20101123,040300,0.9899,0.9899,0.9898,0.9899
USDCHF,20101123,040400,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,040500,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,040600,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,040700,0.9899,0.9901,0.9899,0.9901
USDCHF,20101123,040800,0.9901,0.9901,0.9900,0.9901
USDCHF,20101123,040900,0.9900,0.9900,0.9900,0.9900
USDCHF,20101123,041000,0.9899,0.9899,0.9897,0.9898
USDCHF,20101123,041100,0.9898,0.9898,0.9897,0.9897
USDCHF,20101123,041200,0.9897,0.9897,0.9897,0.9897
USDCHF,20101123,041300,0.9897,0.9898,0.9897,0.9898
USDCHF,20101123,041400,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,041500,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,041600,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,041700,0.9898,0.9898,0.9897,0.9897
USDCHF,20101123,041800,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,041900,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,042000,0.9895,0.9896,0.9895,0.9896
USDCHF,20101123,042100,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,042200,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,042300,0.9895,0.9896,0.9895,0.9895
USDCHF,20101123,042400,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,042500,0.9895,0.9896,0.9895,0.9895
USDCHF,20101123,042600,0.9895,0.9895,0.9893,0.9893
USDCHF,20101123,042700,0.9894,0.9894,0.9893,0.9894
USDCHF,20101123,042800,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,042900,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,043000,0.9895,0.9895,0.9894,0.9895
USDCHF,20101123,043100,0.9894,0.9897,0.9894,0.9897
USDCHF,20101123,043200,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,043300,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,043400,0.9896,0.9897,0.9896,0.9897
USDCHF,20101123,043500,0.9897,0.9897,0.9895,0.9896
USDCHF,20101123,043600,0.9895,0.9896,0.9895,0.9896
USDCHF,20101123,043700,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,043800,0.9895,0.9897,0.9895,0.9897
USDCHF,20101123,043900,0.9897,0.9897,0.9896,0.9897
USDCHF,20101123,044000,0.9896,0.9896,0.9895,0.9896
USDCHF,20101123,044100,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,044200,0.9895,0.9896,0.9895,0.9895
USDCHF,20101123,044300,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,044400,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,044500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,044600,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,044700,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,044800,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,044900,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,045000,0.9894,0.9894,0.9893,0.9894
USDCHF,20101123,045100,0.9893,0.9894,0.9893,0.9893
USDCHF,20101123,045200,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,045300,0.9893,0.9893,0.9892,0.9892
USDCHF,20101123,045400,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,045500,0.9891,0.9893,0.9891,0.9892
USDCHF,20101123,045600,0.9893,0.9893,0.9892,0.9892
USDCHF,20101123,045700,0.9892,0.9892,0.9891,0.9892
USDCHF,20101123,045800,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,045900,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,050000,0.9892,0.9892,0.9891,0.9892
USDCHF,20101123,050100,0.9892,0.9892,0.9891,0.9891
USDCHF,20101123,050200,0.9892,0.9893,0.9892,0.9892
USDCHF,20101123,050300,0.9891,0.9892,0.9891,0.9892
USDCHF,20101123,050400,0.9892,0.9893,0.9892,0.9893
USDCHF,20101123,050500,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,050600,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,050700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,050800,0.9894,0.9896,0.9894,0.9896
USDCHF,20101123,050900,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,051000,0.9895,0.9896,0.9895,0.9896
USDCHF,20101123,051100,0.9896,0.9896,0.9896,0.9896
USDCHF,20101123,051200,0.9897,0.9897,0.9895,0.9896
USDCHF,20101123,051300,0.9895,0.9897,0.9895,0.9895
USDCHF,20101123,051400,0.9895,0.9896,0.9895,0.9895
USDCHF,20101123,051500,0.9895,0.9896,0.9894,0.9894
USDCHF,20101123,051600,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,051700,0.9895,0.9895,0.9893,0.9893
USDCHF,20101123,051800,0.9893,0.9893,0.9892,0.9893
USDCHF,20101123,051900,0.9892,0.9893,0.9891,0.9891
USDCHF,20101123,052000,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,052100,0.9891,0.9892,0.9891,0.9892
USDCHF,20101123,052200,0.9892,0.9893,0.9891,0.9891
USDCHF,20101123,052300,0.9892,0.9892,0.9891,0.9891
USDCHF,20101123,052400,0.9890,0.9891,0.9890,0.9891
USDCHF,20101123,052500,0.9891,0.9893,0.9890,0.9893
USDCHF,20101123,052600,0.9892,0.9893,0.9891,0.9891
USDCHF,20101123,052700,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,052800,0.9892,0.9892,0.9891,0.9892
USDCHF,20101123,052900,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,053000,0.9891,0.9891,0.9891,0.9891
USDCHF,20101123,053100,0.9891,0.9892,0.9891,0.9892
USDCHF,20101123,053200,0.9892,0.9892,0.9891,0.9891
USDCHF,20101123,053300,0.9891,0.9892,0.9891,0.9892
USDCHF,20101123,053400,0.9891,0.9891,0.9891,0.9891
USDCHF,20101123,053500,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,053600,0.9892,0.9894,0.9892,0.9893
USDCHF,20101123,053700,0.9893,0.9893,0.9892,0.9892
USDCHF,20101123,053800,0.9892,0.9893,0.9892,0.9893
USDCHF,20101123,053900,0.9893,0.9893,0.9891,0.9892
USDCHF,20101123,054000,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,054100,0.9892,0.9892,0.9890,0.9890
USDCHF,20101123,054200,0.9890,0.9890,0.9890,0.9890
USDCHF,20101123,054300,0.9889,0.9889,0.9889,0.9889
USDCHF,20101123,054400,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,054500,0.9890,0.9890,0.9889,0.9889
USDCHF,20101123,054600,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,054700,0.9889,0.9890,0.9889,0.9889
USDCHF,20101123,054800,0.9890,0.9890,0.9889,0.9889
USDCHF,20101123,054900,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,055000,0.9890,0.9890,0.9889,0.9890
USDCHF,20101123,055100,0.9890,0.9890,0.9889,0.9890
USDCHF,20101123,055200,0.9890,0.9891,0.9890,0.9891
USDCHF,20101123,055300,0.9890,0.9890,0.9889,0.9889
USDCHF,20101123,055400,0.9890,0.9891,0.9890,0.9891
USDCHF,20101123,055500,0.9891,0.9891,0.9889,0.9890
USDCHF,20101123,055600,0.9891,0.9891,0.9890,0.9890
USDCHF,20101123,055700,0.9891,0.9891,0.9890,0.9891
USDCHF,20101123,055800,0.9891,0.9892,0.9891,0.9892
USDCHF,20101123,055900,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,060000,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,060100,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,060200,0.9895,0.9897,0.9895,0.9896
USDCHF,20101123,060300,0.9896,0.9897,0.9896,0.9897
USDCHF,20101123,060400,0.9896,0.9897,0.9896,0.9897
USDCHF,20101123,060500,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,060600,0.9897,0.9897,0.9896,0.9896
USDCHF,20101123,060700,0.9897,0.9897,0.9896,0.9897
USDCHF,20101123,060800,0.9897,0.9897,0.9897,0.9897
USDCHF,20101123,060900,0.9897,0.9899,0.9897,0.9899
USDCHF,20101123,061000,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,061100,0.9897,0.9898,0.9897,0.9898
USDCHF,20101123,061200,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,061300,0.9897,0.9897,0.9897,0.9897
USDCHF,20101123,061400,0.9898,0.9900,0.9898,0.9899
USDCHF,20101123,061500,0.9898,0.9900,0.9898,0.9899
USDCHF,20101123,061600,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,061700,0.9898,0.9898,0.9897,0.9897
USDCHF,20101123,061800,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,061900,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,062000,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,062100,0.9898,0.9899,0.9898,0.9898
USDCHF,20101123,062200,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,062300,0.9898,0.9898,0.9896,0.9896
USDCHF,20101123,062400,0.9896,0.9897,0.9895,0.9895
USDCHF,20101123,062500,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,062600,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,062700,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,062800,0.9894,0.9895,0.9893,0.9895
USDCHF,20101123,062900,0.9895,0.9896,0.9895,0.9895
USDCHF,20101123,063000,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,063100,0.9896,0.9896,0.9895,0.9895
USDCHF,20101123,063200,0.9895,0.9895,0.9893,0.9895
USDCHF,20101123,063300,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,063400,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,063500,0.9895,0.9895,0.9895,0.9895
USDCHF,20101123,063600,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,063700,0.9895,0.9895,0.9894,0.9895
USDCHF,20101123,063800,0.9895,0.9896,0.9894,0.9894
USDCHF,20101123,063900,0.9893,0.9893,0.9892,0.9892
USDCHF,20101123,064000,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,064100,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,064200,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,064300,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,064400,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,064500,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,064600,0.9894,0.9894,0.9892,0.9892
USDCHF,20101123,064700,0.9892,0.9892,0.9888,0.9888
USDCHF,20101123,064800,0.9887,0.9887,0.9886,0.9887
USDCHF,20101123,064900,0.9887,0.9889,0.9887,0.9889
USDCHF,20101123,065000,0.9889,0.9889,0.9889,0.9889
USDCHF,20101123,065100,0.9890,0.9890,0.9890,0.9890
USDCHF,20101123,065200,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,065300,0.9891,0.9891,0.9889,0.9889
USDCHF,20101123,065400,0.9890,0.9892,0.9890,0.9892
USDCHF,20101123,065500,0.9892,0.9893,0.9892,0.9893
USDCHF,20101123,065600,0.9892,0.9892,0.9890,0.9890
USDCHF,20101123,065700,0.9891,0.9891,0.9890,0.9891
USDCHF,20101123,065800,0.9890,0.9890,0.9890,0.9890
USDCHF,20101123,065900,0.9890,0.9890,0.9887,0.9887
USDCHF,20101123,070000,0.9887,0.9888,0.9887,0.9888
USDCHF,20101123,070100,0.9889,0.9891,0.9889,0.9891
USDCHF,20101123,070200,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,070300,0.9891,0.9891,0.9891,0.9891
USDCHF,20101123,070400,0.9890,0.9891,0.9890,0.9891
USDCHF,20101123,070500,0.9890,0.9890,0.9890,0.9890
USDCHF,20101123,070600,0.9890,0.9892,0.9890,0.9892
USDCHF,20101123,070700,0.9892,0.9892,0.9892,0.9892
USDCHF,20101123,070800,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,070900,0.9892,0.9894,0.9892,0.9893
USDCHF,20101123,071000,0.9893,0.9893,0.9890,0.9890
USDCHF,20101123,071100,0.9891,0.9892,0.9890,0.9890
USDCHF,20101123,071200,0.9890,0.9891,0.9890,0.9890
USDCHF,20101123,071300,0.9889,0.9894,0.9889,0.9891
USDCHF,20101123,071400,0.9890,0.9891,0.9889,0.9891
USDCHF,20101123,071500,0.9891,0.9891,0.9886,0.9886
USDCHF,20101123,071600,0.9886,0.9891,0.9886,0.9890
USDCHF,20101123,071700,0.9889,0.9889,0.9886,0.9888
USDCHF,20101123,071800,0.9889,0.9893,0.9889,0.9892
USDCHF,20101123,071900,0.9891,0.9893,0.9890,0.9893
USDCHF,20101123,072000,0.9892,0.9897,0.9892,0.9897
USDCHF,20101123,072100,0.9897,0.9897,0.9894,0.9894
USDCHF,20101123,072200,0.9894,0.9895,0.9894,0.9895
USDCHF,20101123,072300,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,072400,0.9892,0.9892,0.9891,0.9891
USDCHF,20101123,072500,0.9891,0.9894,0.9891,0.9893
USDCHF,20101123,072600,0.9892,0.9894,0.9892,0.9894
USDCHF,20101123,072700,0.9895,0.9896,0.9893,0.9894
USDCHF,20101123,072800,0.9895,0.9901,0.9895,0.9901
USDCHF,20101123,072900,0.9902,0.9904,0.9896,0.9897
USDCHF,20101123,073000,0.9898,0.9899,0.9896,0.9899
USDCHF,20101123,073100,0.9898,0.9898,0.9895,0.9896
USDCHF,20101123,073200,0.9896,0.9898,0.9896,0.9897
USDCHF,20101123,073300,0.9898,0.9901,0.9897,0.9901
USDCHF,20101123,073400,0.9900,0.9901,0.9899,0.9899
USDCHF,20101123,073500,0.9898,0.9898,0.9898,0.9898
USDCHF,20101123,073600,0.9898,0.9898,0.9896,0.9896
USDCHF,20101123,073700,0.9896,0.9896,0.9894,0.9895
USDCHF,20101123,073800,0.9894,0.9894,0.9893,0.9893
USDCHF,20101123,073900,0.9894,0.9897,0.9893,0.9897
USDCHF,20101123,074000,0.9896,0.9896,0.9886,0.9887
USDCHF,20101123,074100,0.9883,0.9892,0.9883,0.9892
USDCHF,20101123,074200,0.9891,0.9891,0.9887,0.9889
USDCHF,20101123,074300,0.9890,0.9890,0.9880,0.9883
USDCHF,20101123,074400,0.9884,0.9885,0.9884,0.9885
USDCHF,20101123,074500,0.9886,0.9887,0.9885,0.9885
USDCHF,20101123,074600,0.9886,0.9889,0.9885,0.9886
USDCHF,20101123,074700,0.9885,0.9885,0.9882,0.9883
USDCHF,20101123,074800,0.9882,0.9886,0.9882,0.9886
USDCHF,20101123,074900,0.9887,0.9891,0.9887,0.9890
USDCHF,20101123,075000,0.9889,0.9891,0.9889,0.9891
USDCHF,20101123,075100,0.9890,0.9890,0.9880,0.9882
USDCHF,20101123,075200,0.9883,0.9884,0.9883,0.9883
USDCHF,20101123,075300,0.9884,0.9884,0.9881,0.9882
USDCHF,20101123,075400,0.9883,0.9888,0.9883,0.9886
USDCHF,20101123,075500,0.9887,0.9888,0.9886,0.9888
USDCHF,20101123,075600,0.9889,0.9889,0.9889,0.9889
USDCHF,20101123,075700,0.9889,0.9889,0.9885,0.9885
USDCHF,20101123,075800,0.9884,0.9884,0.9883,0.9883
USDCHF,20101123,075900,0.9884,0.9886,0.9884,0.9886
USDCHF,20101123,080000,0.9886,0.9886,0.9884,0.9884
USDCHF,20101123,080100,0.9883,0.9885,0.9883,0.9885
USDCHF,20101123,080200,0.9884,0.9884,0.9883,0.9883
USDCHF,20101123,080300,0.9883,0.9886,0.9883,0.9886
USDCHF,20101123,080400,0.9887,0.9888,0.9887,0.9888
USDCHF,20101123,080500,0.9888,0.9891,0.9888,0.9891
USDCHF,20101123,080600,0.9890,0.9890,0.9888,0.9889
USDCHF,20101123,080700,0.9890,0.9891,0.9889,0.9891
USDCHF,20101123,080800,0.9892,0.9895,0.9892,0.9894
USDCHF,20101123,080900,0.9894,0.9894,0.9889,0.9890
USDCHF,20101123,081000,0.9889,0.9890,0.9887,0.9887
USDCHF,20101123,081100,0.9886,0.9887,0.9884,0.9884
USDCHF,20101123,081200,0.9883,0.9888,0.9883,0.9888
USDCHF,20101123,081300,0.9887,0.9894,0.9887,0.9894
USDCHF,20101123,081400,0.9893,0.9894,0.9887,0.9887
USDCHF,20101123,081500,0.9886,0.9886,0.9884,0.9885
USDCHF,20101123,081600,0.9884,0.9884,0.9881,0.9883
USDCHF,20101123,081700,0.9882,0.9884,0.9882,0.9882
USDCHF,20101123,081800,0.9883,0.9884,0.9882,0.9884
USDCHF,20101123,081900,0.9885,0.9885,0.9883,0.9884
USDCHF,20101123,082000,0.9883,0.9884,0.9883,0.9883
USDCHF,20101123,082100,0.9882,0.9882,0.9880,0.9880
USDCHF,20101123,082200,0.9880,0.9881,0.9879,0.9879
USDCHF,20101123,082300,0.9880,0.9883,0.9880,0.9883
USDCHF,20101123,082400,0.9884,0.9888,0.9884,0.9887
USDCHF,20101123,082500,0.9887,0.9887,0.9887,0.9887
USDCHF,20101123,082600,0.9887,0.9892,0.9887,0.9890
USDCHF,20101123,082700,0.9891,0.9891,0.9891,0.9891
USDCHF,20101123,082800,0.9892,0.9892,0.9891,0.9891
USDCHF,20101123,082900,0.9891,0.9892,0.9891,0.9892
USDCHF,20101123,083000,0.9893,0.9895,0.9893,0.9893
USDCHF,20101123,083100,0.9892,0.9892,0.9887,0.9887
USDCHF,20101123,083200,0.9887,0.9889,0.9887,0.9889
USDCHF,20101123,083300,0.9890,0.9892,0.9885,0.9886
USDCHF,20101123,083400,0.9885,0.9888,0.9885,0.9888
USDCHF,20101123,083500,0.9889,0.9892,0.9889,0.9892
USDCHF,20101123,083600,0.9893,0.9893,0.9888,0.9888
USDCHF,20101123,083700,0.9887,0.9888,0.9884,0.9884
USDCHF,20101123,083800,0.9885,0.9886,0.9885,0.9886
USDCHF,20101123,083900,0.9885,0.9886,0.9884,0.9886
USDCHF,20101123,084000,0.9887,0.9892,0.9887,0.9888
USDCHF,20101123,084100,0.9889,0.9891,0.9888,0.9889
USDCHF,20101123,084200,0.9888,0.9889,0.9887,0.9887
USDCHF,20101123,084300,0.9887,0.9887,0.9885,0.9886
USDCHF,20101123,084400,0.9885,0.9887,0.9883,0.9887
USDCHF,20101123,084500,0.9886,0.9887,0.9886,0.9887
USDCHF,20101123,084600,0.9888,0.9889,0.9885,0.9885
USDCHF,20101123,084700,0.9885,0.9886,0.9885,0.9885
USDCHF,20101123,084800,0.9884,0.9884,0.9882,0.9883
USDCHF,20101123,084900,0.9882,0.9882,0.9878,0.9882
USDCHF,20101123,085000,0.9883,0.9883,0.9883,0.9883
USDCHF,20101123,085100,0.9884,0.9888,0.9884,0.9887
USDCHF,20101123,085200,0.9888,0.9888,0.9886,0.9888
USDCHF,20101123,085300,0.9887,0.9887,0.9884,0.9886
USDCHF,20101123,085400,0.9886,0.9886,0.9884,0.9884
USDCHF,20101123,085500,0.9884,0.9886,0.9884,0.9885
USDCHF,20101123,085600,0.9885,0.9887,0.9885,0.9887
USDCHF,20101123,085700,0.9887,0.9887,0.9886,0.9887
USDCHF,20101123,085800,0.9886,0.9886,0.9881,0.9882
USDCHF,20101123,085900,0.9881,0.9882,0.9881,0.9881
USDCHF,20101123,090000,0.9880,0.9880,0.9878,0.9879
USDCHF,20101123,090100,0.9880,0.9881,0.9879,0.9881
USDCHF,20101123,090200,0.9881,0.9887,0.9881,0.9887
USDCHF,20101123,090300,0.9886,0.9886,0.9885,0.9886
USDCHF,20101123,090400,0.9886,0.9886,0.9886,0.9886
USDCHF,20101123,090500,0.9885,0.9886,0.9884,0.9884
USDCHF,20101123,090600,0.9885,0.9886,0.9882,0.9882
USDCHF,20101123,090700,0.9883,0.9886,0.9883,0.9886
USDCHF,20101123,090800,0.9887,0.9893,0.9886,0.9890
USDCHF,20101123,090900,0.9891,0.9893,0.9891,0.9892
USDCHF,20101123,091000,0.9891,0.9893,0.9891,0.9893
USDCHF,20101123,091100,0.9892,0.9897,0.9891,0.9897
USDCHF,20101123,091200,0.9896,0.9896,0.9895,0.9896
USDCHF,20101123,091300,0.9896,0.9898,0.9896,0.9898
USDCHF,20101123,091400,0.9899,0.9899,0.9898,0.9898
USDCHF,20101123,091500,0.9899,0.9901,0.9898,0.9901
USDCHF,20101123,091600,0.9900,0.9902,0.9900,0.9901
USDCHF,20101123,091700,0.9900,0.9903,0.9900,0.9903
USDCHF,20101123,091800,0.9902,0.9903,0.9900,0.9900
USDCHF,20101123,091900,0.9900,0.9902,0.9900,0.9901
USDCHF,20101123,092000,0.9902,0.9908,0.9902,0.9907
USDCHF,20101123,092100,0.9906,0.9907,0.9902,0.9903
USDCHF,20101123,092200,0.9902,0.9903,0.9902,0.9903
USDCHF,20101123,092300,0.9903,0.9903,0.9901,0.9901
USDCHF,20101123,092400,0.9902,0.9902,0.9898,0.9899
USDCHF,20101123,092500,0.9899,0.9900,0.9899,0.9900
USDCHF,20101123,092600,0.9900,0.9900,0.9899,0.9900
USDCHF,20101123,092700,0.9900,0.9901,0.9899,0.9901
USDCHF,20101123,092800,0.9900,0.9900,0.9895,0.9895
USDCHF,20101123,092900,0.9894,0.9896,0.9891,0.9895
USDCHF,20101123,093000,0.9896,0.9896,0.9895,0.9896
USDCHF,20101123,093100,0.9895,0.9899,0.9894,0.9899
USDCHF,20101123,093200,0.9900,0.9900,0.9894,0.9897
USDCHF,20101123,093300,0.9898,0.9899,0.9896,0.9896
USDCHF,20101123,093400,0.9897,0.9899,0.9894,0.9894
USDCHF,20101123,093500,0.9895,0.9895,0.9894,0.9895
USDCHF,20101123,093600,0.9896,0.9901,0.9896,0.9901
USDCHF,20101123,093700,0.9902,0.9902,0.9896,0.9896
USDCHF,20101123,093800,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,093900,0.9893,0.9896,0.9893,0.9896
USDCHF,20101123,094000,0.9895,0.9896,0.9894,0.9894
USDCHF,20101123,094100,0.9895,0.9895,0.9894,0.9894
USDCHF,20101123,094200,0.9893,0.9893,0.9891,0.9891
USDCHF,20101123,094300,0.9890,0.9890,0.9886,0.9887
USDCHF,20101123,094400,0.9888,0.9891,0.9888,0.9891
USDCHF,20101123,094500,0.9890,0.9894,0.9889,0.9894
USDCHF,20101123,094600,0.9893,0.9894,0.9893,0.9893
USDCHF,20101123,094700,0.9894,0.9894,0.9893,0.9894
USDCHF,20101123,094800,0.9894,0.9898,0.9894,0.9898
USDCHF,20101123,094900,0.9897,0.9899,0.9895,0.9898
USDCHF,20101123,095000,0.9897,0.9897,0.9891,0.9892
USDCHF,20101123,095100,0.9891,0.9892,0.9886,0.9887
USDCHF,20101123,095200,0.9888,0.9891,0.9888,0.9890
USDCHF,20101123,095300,0.9891,0.9896,0.9891,0.9895
USDCHF,20101123,095400,0.9896,0.9897,0.9894,0.9897
USDCHF,20101123,095500,0.9896,0.9898,0.9894,0.9898
USDCHF,20101123,095600,0.9899,0.9899,0.9894,0.9895
USDCHF,20101123,095700,0.9896,0.9897,0.9895,0.9897
USDCHF,20101123,095800,0.9896,0.9896,0.9894,0.9894
USDCHF,20101123,095900,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,100000,0.9893,0.9895,0.9893,0.9894
USDCHF,20101123,100100,0.9894,0.9897,0.9894,0.9897
USDCHF,20101123,100200,0.9897,0.9900,0.9896,0.9900
USDCHF,20101123,100300,0.9899,0.9899,0.9897,0.9898
USDCHF,20101123,100400,0.9897,0.9897,0.9895,0.9896
USDCHF,20101123,100500,0.9895,0.9897,0.9895,0.9897
USDCHF,20101123,100600,0.9898,0.9898,0.9897,0.9898
USDCHF,20101123,100700,0.9899,0.9899,0.9896,0.9897
USDCHF,20101123,100800,0.9896,0.9898,0.9896,0.9898
USDCHF,20101123,100900,0.9898,0.9898,0.9893,0.9893
USDCHF,20101123,101000,0.9892,0.9893,0.9891,0.9891
USDCHF,20101123,101100,0.9890,0.9890,0.9888,0.9889
USDCHF,20101123,101200,0.9888,0.9895,0.9888,0.9895
USDCHF,20101123,101300,0.9894,0.9896,0.9889,0.9889
USDCHF,20101123,101400,0.9890,0.9890,0.9888,0.9889
USDCHF,20101123,101500,0.9890,0.9890,0.9888,0.9889
USDCHF,20101123,101600,0.9888,0.9888,0.9887,0.9887
USDCHF,20101123,101700,0.9887,0.9887,0.9885,0.9886
USDCHF,20101123,101800,0.9887,0.9887,0.9885,0.9885
USDCHF,20101123,101900,0.9886,0.9887,0.9884,0.9885
USDCHF,20101123,102000,0.9885,0.9885,0.9883,0.9884
USDCHF,20101123,102100,0.9885,0.9885,0.9884,0.9885
USDCHF,20101123,102200,0.9886,0.9891,0.9886,0.9891
USDCHF,20101123,102300,0.9890,0.9899,0.9890,0.9899
USDCHF,20101123,102400,0.9900,0.9903,0.9900,0.9901
USDCHF,20101123,102500,0.9900,0.9901,0.9899,0.9899
USDCHF,20101123,102600,0.9898,0.9899,0.9898,0.9899
USDCHF,20101123,102700,0.9900,0.9902,0.9900,0.9901
USDCHF,20101123,102800,0.9900,0.9902,0.9900,0.9901
USDCHF,20101123,102900,0.9902,0.9902,0.9901,0.9901
USDCHF,20101123,103000,0.9901,0.9901,0.9899,0.9900
USDCHF,20101123,103100,0.9899,0.9899,0.9895,0.9895
USDCHF,20101123,103200,0.9895,0.9895,0.9893,0.9895
USDCHF,20101123,103300,0.9894,0.9895,0.9893,0.9894
USDCHF,20101123,103400,0.9894,0.9894,0.9893,0.9894
USDCHF,20101123,103500,0.9893,0.9893,0.9891,0.9891
USDCHF,20101123,103600,0.9892,0.9895,0.9892,0.9893
USDCHF,20101123,103700,0.9894,0.9894,0.9894,0.9894
USDCHF,20101123,103800,0.9894,0.9895,0.9893,0.9894
USDCHF,20101123,103900,0.9893,0.9893,0.9892,0.9893
USDCHF,20101123,104000,0.9893,0.9893,0.9893,0.9893
USDCHF,20101123,104100,0.9893,0.9897,0.9893,0.9897
USDCHF,20101123,104200,0.9898,0.9899,0.9896,0.9896
USDCHF,20101123,104300,0.9896,0.9896,0.9895,0.9896
USDCHF,20101123,104400,0.9895,0.9895,0.9894,0.9895
USDCHF,20101123,104500,0.9895,0.9895,0.9889,0.9889
USDCHF,20101123,104600,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,104700,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,104800,0.9890,0.9890,0.9889,0.9890
USDCHF,20101123,104900,0.9891,0.9891,0.9891,0.9891
USDCHF,20101123,105000,0.9891,0.9891,0.9890,0.9890
USDCHF,20101123,105100,0.9889,0.9890,0.9888,0.9888
USDCHF,20101123,105200,0.9887,0.9888,0.9887,0.9888
USDCHF,20101123,105300,0.9888,0.9888,0.9887,0.9887
USDCHF,20101123,105400,0.9887,0.9887,0.9885,0.9885
USDCHF,20101123,105500,0.9886,0.9887,0.9885,0.9886
USDCHF,20101123,105600,0.9887,0.9887,0.9886,0.9887
USDCHF,20101123,105700,0.9888,0.9892,0.9888,0.9892
USDCHF,20101123,105800,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,105900,0.9890,0.9891,0.9890,0.9890
USDCHF,20101123,110000,0.9889,0.9890,0.9887,0.9889
USDCHF,20101123,110100,0.9890,0.9894,0.9890,0.9894
USDCHF,20101123,110200,0.9895,0.9901,0.9893,0.9896
USDCHF,20101123,110300,0.9895,0.9895,0.9892,0.9893
USDCHF,20101123,110400,0.9893,0.9894,0.9893,0.9894
USDCHF,20101123,110500,0.9893,0.9895,0.9892,0.9895
USDCHF,20101123,110600,0.9894,0.9895,0.9893,0.9895
USDCHF,20101123,110700,0.9895,0.9895,0.9893,0.9893
USDCHF,20101123,110800,0.9892,0.9892,0.9884,0.9885
USDCHF,20101123,110900,0.9884,0.9885,0.9881,0.9885
USDCHF,20101123,111000,0.9886,0.9886,0.9885,0.9885
USDCHF,20101123,111100,0.9885,0.9889,0.9885,0.9888
USDCHF,20101123,111200,0.9887,0.9887,0.9881,0.9881
USDCHF,20101123,111300,0.9882,0.9883,0.9881,0.9882
USDCHF,20101123,111400,0.9881,0.9883,0.9880,0.9883
USDCHF,20101123,111500,0.9883,0.9886,0.9883,0.9886
USDCHF,20101123,111600,0.9887,0.9887,0.9886,0.9886
USDCHF,20101123,111700,0.9885,0.9885,0.9881,0.9882
USDCHF,20101123,111800,0.9881,0.9883,0.9881,0.9883
USDCHF,20101123,111900,0.9883,0.9883,0.9881,0.9881
USDCHF,20101123,112000,0.9882,0.9885,0.9882,0.9884
USDCHF,20101123,112100,0.9883,0.9885,0.9883,0.9884
USDCHF,20101123,112200,0.9883,0.9883,0.9881,0.9881
USDCHF,20101123,112300,0.9880,0.9880,0.9879,0.9879
USDCHF,20101123,112400,0.9879,0.9880,0.9879,0.9880
USDCHF,20101123,112500,0.9879,0.9882,0.9878,0.9881
USDCHF,20101123,112600,0.9880,0.9880,0.9879,0.9880
USDCHF,20101123,112700,0.9879,0.9880,0.9879,0.9880
USDCHF,20101123,112800,0.9879,0.9880,0.9878,0.9879
USDCHF,20101123,112900,0.9878,0.9879,0.9878,0.9879
USDCHF,20101123,113000,0.9878,0.9878,0.9875,0.9876
USDCHF,20101123,113100,0.9877,0.9877,0.9875,0.9876
USDCHF,20101123,113200,0.9875,0.9876,0.9873,0.9873
USDCHF,20101123,113300,0.9873,0.9874,0.9870,0.9870
USDCHF,20101123,113400,0.9871,0.9873,0.9871,0.9871
USDCHF,20101123,113500,0.9870,0.9872,0.9869,0.9870
USDCHF,20101123,113600,0.9871,0.9872,0.9871,0.9872
USDCHF,20101123,113700,0.9872,0.9873,0.9872,0.9873
USDCHF,20101123,113800,0.9873,0.9874,0.9873,0.9873
USDCHF,20101123,113900,0.9874,0.9876,0.9874,0.9875
USDCHF,20101123,114000,0.9876,0.9876,0.9871,0.9872
USDCHF,20101123,114100,0.9871,0.9871,0.9870,0.9870
USDCHF,20101123,114200,0.9871,0.9872,0.9871,0.9872
USDCHF,20101123,114300,0.9872,0.9872,0.9872,0.9872
USDCHF,20101123,114400,0.9873,0.9878,0.9873,0.9878
USDCHF,20101123,114500,0.9879,0.9880,0.9878,0.9878
USDCHF,20101123,114600,0.9877,0.9878,0.9877,0.9877
USDCHF,20101123,114700,0.9877,0.9877,0.9872,0.9872
USDCHF,20101123,114800,0.9871,0.9872,0.9868,0.9868
USDCHF,20101123,114900,0.9869,0.9872,0.9869,0.9871
USDCHF,20101123,115000,0.9872,0.9874,0.9872,0.9874
USDCHF,20101123,115100,0.9874,0.9875,0.9873,0.9875
USDCHF,20101123,115200,0.9874,0.9875,0.9873,0.9874
USDCHF,20101123,115300,0.9873,0.9874,0.9872,0.9873
USDCHF,20101123,115400,0.9872,0.9874,0.9872,0.9873
USDCHF,20101123,115500,0.9874,0.9874,0.9873,0.9874
USDCHF,20101123,115600,0.9875,0.9876,0.9871,0.9873
USDCHF,20101123,115700,0.9872,0.9872,0.9866,0.9867
USDCHF,20101123,115800,0.9868,0.9868,0.9867,0.9868
USDCHF,20101123,115900,0.9867,0.9868,0.9867,0.9868
USDCHF,20101123,120000,0.9868,0.9868,0.9866,0.9867
USDCHF,20101123,120100,0.9867,0.9867,0.9866,0.9866
USDCHF,20101123,120200,0.9866,0.9866,0.9865,0.9866
USDCHF,20101123,120300,0.9865,0.9866,0.9863,0.9863
USDCHF,20101123,120400,0.9862,0.9862,0.9859,0.9860
USDCHF,20101123,120500,0.9859,0.9860,0.9859,0.9859
USDCHF,20101123,120600,0.9859,0.9859,0.9859,0.9859
USDCHF,20101123,120700,0.9860,0.9860,0.9859,0.9860
USDCHF,20101123,120800,0.9859,0.9862,0.9859,0.9861
USDCHF,20101123,120900,0.9861,0.9861,0.9860,0.9860
USDCHF,20101123,121000,0.9861,0.9861,0.9859,0.9860
USDCHF,20101123,121100,0.9859,0.9860,0.9859,0.9860
USDCHF,20101123,121200,0.9860,0.9863,0.9860,0.9861
USDCHF,20101123,121300,0.9862,0.9862,0.9860,0.9860
USDCHF,20101123,121400,0.9860,0.9861,0.9859,0.9860
USDCHF,20101123,121500,0.9861,0.9861,0.9859,0.9859
USDCHF,20101123,121600,0.9859,0.9859,0.9859,0.9859
USDCHF,20101123,121700,0.9859,0.9859,0.9854,0.9854
USDCHF,20101123,121800,0.9852,0.9852,0.9847,0.9847
USDCHF,20101123,121900,0.9847,0.9848,0.9847,0.9848
USDCHF,20101123,122000,0.9849,0.9855,0.9848,0.9855
USDCHF,20101123,122100,0.9854,0.9854,0.9850,0.9852
USDCHF,20101123,122200,0.9853,0.9853,0.9851,0.9851
USDCHF,20101123,122300,0.9852,0.9852,0.9851,0.9852
USDCHF,20101123,122400,0.9851,0.9851,0.9850,0.9851
USDCHF,20101123,122500,0.9852,0.9853,0.9851,0.9853
USDCHF,20101123,122600,0.9854,0.9854,0.9851,0.9852
USDCHF,20101123,122700,0.9851,0.9855,0.9851,0.9855
USDCHF,20101123,122800,0.9854,0.9854,0.9848,0.9849
USDCHF,20101123,122900,0.9850,0.9856,0.9850,0.9855
USDCHF,20101123,123000,0.9856,0.9858,0.9856,0.9857
USDCHF,20101123,123100,0.9856,0.9858,0.9856,0.9857
USDCHF,20101123,123200,0.9858,0.9863,0.9858,0.9863
USDCHF,20101123,123300,0.9862,0.9864,0.9860,0.9860
USDCHF,20101123,123400,0.9861,0.9865,0.9861,0.9864
USDCHF,20101123,123500,0.9865,0.9865,0.9863,0.9865
USDCHF,20101123,123600,0.9866,0.9866,0.9864,0.9865
USDCHF,20101123,123700,0.9864,0.9865,0.9862,0.9865
USDCHF,20101123,123800,0.9866,0.9869,0.9866,0.9869
USDCHF,20101123,123900,0.9870,0.9870,0.9869,0.9870
USDCHF,20101123,124000,0.9869,0.9872,0.9868,0.9871
USDCHF,20101123,124100,0.9870,0.9873,0.9869,0.9872
USDCHF,20101123,124200,0.9871,0.9875,0.9870,0.9875
USDCHF,20101123,124300,0.9874,0.9877,0.9873,0.9876
USDCHF,20101123,124400,0.9877,0.9886,0.9877,0.9885
USDCHF,20101123,124500,0.9886,0.9888,0.9885,0.9885
USDCHF,20101123,124600,0.9886,0.9887,0.9882,0.9885
USDCHF,20101123,124700,0.9885,0.9886,0.9885,0.9885
USDCHF,20101123,124800,0.9886,0.9894,0.9886,0.9891
USDCHF,20101123,124900,0.9892,0.9892,0.9888,0.9889
USDCHF,20101123,125000,0.9888,0.9889,0.9882,0.9882
USDCHF,20101123,125100,0.9883,0.9888,0.9883,0.9887
USDCHF,20101123,125200,0.9886,0.9888,0.9886,0.9887
USDCHF,20101123,125300,0.9886,0.9886,0.9884,0.9885
USDCHF,20101123,125400,0.9885,0.9885,0.9878,0.9878
USDCHF,20101123,125500,0.9879,0.9881,0.9879,0.9879
USDCHF,20101123,125600,0.9880,0.9883,0.9880,0.9882
USDCHF,20101123,125700,0.9881,0.9883,0.9880,0.9883
USDCHF,20101123,125800,0.9882,0.9884,0.9882,0.9884
USDCHF,20101123,125900,0.9885,0.9887,0.9882,0.9887
USDCHF,20101123,130000,0.9888,0.9888,0.9885,0.9887
USDCHF,20101123,130100,0.9886,0.9886,0.9883,0.9884
USDCHF,20101123,130200,0.9884,0.9886,0.9884,0.9886
USDCHF,20101123,130300,0.9887,0.9888,0.9883,0.9883
USDCHF,20101123,130400,0.9882,0.9883,0.9881,0.9883
USDCHF,20101123,130500,0.9882,0.9882,0.9882,0.9882
USDCHF,20101123,130600,0.9883,0.9883,0.9882,0.9882
USDCHF,20101123,130700,0.9882,0.9883,0.9882,0.9883
USDCHF,20101123,130800,0.9883,0.9889,0.9883,0.9888
USDCHF,20101123,130900,0.9888,0.9890,0.9888,0.9890
USDCHF,20101123,131000,0.9891,0.9892,0.9891,0.9891
USDCHF,20101123,131100,0.9890,0.9890,0.9888,0.9888
USDCHF,20101123,131200,0.9888,0.9888,0.9886,0.9886
USDCHF,20101123,131300,0.9887,0.9889,0.9887,0.9889
USDCHF,20101123,131400,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,131500,0.9889,0.9890,0.9889,0.9889
USDCHF,20101123,131600,0.9890,0.9890,0.9888,0.9889
USDCHF,20101123,131700,0.9889,0.9890,0.9889,0.9890
USDCHF,20101123,131800,0.9890,0.9890,0.9890,0.9890
USDCHF,20101123,131900,0.9889,0.9890,0.9887,0.9888
USDCHF,20101123,132000,0.9888,0.9888,0.9886,0.9886
USDCHF,20101123,132100,0.9885,0.9886,0.9885,0.9885
USDCHF,20101123,132200,0.9884,0.9887,0.9884,0.9887
USDCHF,20101123,132300,0.9886,0.9887,0.9886,0.9886
USDCHF,20101123,132400,0.9885,0.9888,0.9885,0.9887
USDCHF,20101123,132500,0.9887,0.9887,0.9887,0.9887
USDCHF,20101123,132600,0.9886,0.9886,0.9884,0.9884
USDCHF,20101123,132700,0.9883,0.9884,0.9883,0.9884
USDCHF,20101123,132800,0.9884,0.9886,0.9883,0.9886
USDCHF,20101123,132900,0.9887,0.9889,0.9887,0.9888
USDCHF,20101123,133000,0.9888,0.9888,0.9887,0.9887
USDCHF,20101123,133100,0.9887,0.9889,0.9887,0.9888
USDCHF,20101123,133200,0.9887,0.9887,0.9881,0.9882
USDCHF,20101123,133300,0.9883,0.9885,0.9883,0.9884
USDCHF,20101123,133400,0.9885,0.9889,0.9885,0.9889
USDCHF,20101123,133500,0.9888,0.9890,0.9888,0.9890
USDCHF,20101123,133600,0.9889,0.9889,0.9884,0.9885
USDCHF,20101123,133700,0.9884,0.9885,0.9883,0.9885
USDCHF,20101123,133800,0.9885,0.9886,0.9884,0.9886
USDCHF,20101123,133900,0.9887,0.9892,0.9887,0.9892
USDCHF,20101123,134000,0.9893,0.9895,0.9893,0.9893
USDCHF,20101123,134100,0.9892,0.9892,0.9885,0.9885
USDCHF,20101123,134200,0.9884,0.9886,0.9884,0.9885
USDCHF,20101123,134300,0.9885,0.9886,0.9885,0.9886
USDCHF,20101123,134400,0.9887,0.9889,0.9886,0.9887
USDCHF,20101123,134500,0.9888,0.9891,0.9888,0.9889
USDCHF,20101123,134600,0.9888,0.9889,0.9881,0.9883
USDCHF,20101123,134700,0.9882,0.9882,0.9876,0.9877
USDCHF,20101123,134800,0.9876,0.9876,0.9868,0.9868
USDCHF,20101123,134900,0.9867,0.9868,0.9863,0.9866
USDCHF,20101123,135000,0.9867,0.9873,0.9867,0.9873
USDCHF,20101123,135100,0.9874,0.9874,0.9873,0.9874
USDCHF,20101123,135200,0.9875,0.9877,0.9875,0.9876
USDCHF,20101123,135300,0.9875,0.9876,0.9874,0.9876
USDCHF,20101123,135400,0.9875,0.9877,0.9875,0.9875
USDCHF,20101123,135500,0.9874,0.9874,0.9871,0.9874
USDCHF,20101123,135600,0.9874,0.9875,0.9872,0.9875
USDCHF,20101123,135700,0.9874,0.9878,0.9874,0.9876
USDCHF,20101123,135800,0.9875,0.9876,0.9874,0.9875
USDCHF,20101123,135900,0.9874,0.9875,0.9874,0.9875
USDCHF,20101123,140000,0.9876,0.9881,0.9876,0.9881
USDCHF,20101123,140100,0.9880,0.9884,0.9880,0.9883
USDCHF,20101123,140200,0.9884,0.9884,0.9881,0.9882
USDCHF,20101123,140300,0.9881,0.9884,0.9881,0.9882
USDCHF,20101123,140400,0.9883,0.9884,0.9882,0.9884
USDCHF,20101123,140500,0.9885,0.9890,0.9885,0.9888
USDCHF,20101123,140600,0.9889,0.9891,0.9887,0.9887
USDCHF,20101123,140700,0.9888,0.9890,0.9887,0.9888
USDCHF,20101123,140800,0.9887,0.9896,0.9887,0.9895
USDCHF,20101123,140900,0.9896,0.9896,0.9892,0.9893
USDCHF,20101123,141000,0.9892,0.9894,0.9891,0.9891
USDCHF,20101123,141100,0.9889,0.9890,0.9888,0.9888
USDCHF,20101123,141200,0.9887,0.9889,0.9887,0.9887
USDCHF,20101123,141300,0.9887,0.9890,0.9886,0.9890
USDCHF,20101123,141400,0.9889,0.9889,0.9884,0.9886
USDCHF,20101123,141500,0.9886,0.9886,0.9882,0.9882
USDCHF,20101123,141600,0.9884,0.9887,0.9883,0.9887
USDCHF,20101123,141700,0.9886,0.9886,0.9885,0.9886
USDCHF,20101123,141800,0.9887,0.9888,0.9886,0.9887
USDCHF,20101123,141900,0.9888,0.9892,0.9887,0.9892
USDCHF,20101123,142000,0.9893,0.9893,0.9891,0.9893
USDCHF,20101123,142100,0.9892,0.9892,0.9891,0.9891
USDCHF,20101123,142200,0.9890,0.9890,0.9889,0.9889
USDCHF,20101123,142300,0.9888,0.9889,0.9886,0.9887
USDCHF,20101123,142400,0.9888,0.9888,0.9887,0.9887
USDCHF,20101123,142500,0.9888,0.9891,0.9887,0.9891
USDCHF,20101123,142600,0.9892,0.9892,0.9887,0.9888
USDCHF,20101123,142700,0.9889,0.9890,0.9888,0.9890
USDCHF,20101123,142800,0.9889,0.9889,0.9884,0.9884
USDCHF,20101123,142900,0.9883,0.9884,0.9882,0.9882
USDCHF,20101123,143000,0.9881,0.9883,0.9880,0.9881
USDCHF,20101123,143100,0.9882,0.9889,0.9882,0.9884
USDCHF,20101123,143200,0.9885,0.9886,0.9882,0.9885
USDCHF,20101123,143300,0.9884,0.9891,0.9884,0.9891
USDCHF,20101123,143400,0.9892,0.9897,0.9892,0.9892
USDCHF,20101123,143500,0.9891,0.9892,0.9887,0.9888
USDCHF,20101123,143600,0.9889,0.9893,0.9889,0.9893
USDCHF,20101123,143700,0.9894,0.9894,0.9888,0.9889
USDCHF,20101123,143800,0.9888,0.9894,0.9888,0.9894
USDCHF,20101123,143900,0.9895,0.9898,0.9895,0.9897
USDCHF,20101123,144000,0.9896,0.9897,0.9892,0.9892
USDCHF,20101123,144100,0.9891,0.9892,0.9888,0.9892
USDCHF,20101123,144200,0.9891,0.9892,0.9886,0.9892
USDCHF,20101123,144300,0.9891,0.9896,0.9890,0.9894
USDCHF,20101123,144400,0.9895,0.9897,0.9892,0.9893
USDCHF,20101123,144500,0.9892,0.9894,0.9888,0.9889
USDCHF,20101123,144600,0.9888,0.9889,0.9885,0.9885
USDCHF,20101123,144700,0.9886,0.9887,0.9885,0.9886
USDCHF,20101123,144800,0.9887,0.9889,0.9887,0.9888
USDCHF,20101123,144900,0.9889,0.9892,0.9887,0.9892
USDCHF,20101123,145000,0.9893,0.9894,0.9892,0.9894
USDCHF,20101123,145100,0.9893,0.9895,0.9893,0.9893
USDCHF,20101123,145200,0.9892,0.9893,0.9891,0.9891
USDCHF,20101123,145300,0.9890,0.9892,0.9889,0.9891
USDCHF,20101123,145400,0.9890,0.9894,0.9889,0.9893
USDCHF,20101123,145500,0.9892,0.9893,0.9892,0.9892
USDCHF,20101123,145600,0.9893,0.9894,0.9892,0.9892
USDCHF,20101123,145700,0.9891,0.9894,0.9888,0.9888
USDCHF,20101123,145800,0.9889,0.9889,0.9885,0.9886
USDCHF,20101123,145900,0.9885,0.9885,0.9883,0.9885
USDCHF,20101123,150000,0.9886,0.9890,0.9885,0.9890
USDCHF,20101123,150100,0.9889,0.9891,0.9888,0.9888
USDCHF,20101123,150200,0.9888,0.9889,0.9886,0.9886
USDCHF,20101123,150300,0.9886,0.9886,0.9885,0.9885
USDCHF,20101123,150400,0.9884,0.9885,0.9880,0.9883
USDCHF,20101123,150500,0.9882,0.9883,0.9881,0.9883
USDCHF,20101123,150600,0.9884,0.9886,0.9883,0.9885
USDCHF,20101123,150700,0.9884,0.9884,0.9882,0.9883
USDCHF,20101123,150800,0.9883,0.9883,0.9882,0.9883
USDCHF,20101123,150900,0.9884,0.9884,0.9883,0.9884
USDCHF,20101123,151000,0.9883,0.9884,0.9880,0.9881
USDCHF,20101123,151100,0.9882,0.9883,0.9881,0.9882
USDCHF,20101123,151200,0.9883,0.9884,0.9880,0.9881
USDCHF,20101123,151300,0.9880,0.9883,0.9880,0.9882
USDCHF,20101123,151400,0.9881,0.9882,0.9878,0.9879
USDCHF,20101123,151500,0.9878,0.9881,0.9877,0.9881
USDCHF,20101123,151600,0.9882,0.9882,0.9880,0.9880
USDCHF,20101123,151700,0.9879,0.9879,0.9873,0.9876
USDCHF,20101123,151800,0.9877,0.9884,0.9876,0.9884
USDCHF,20101123,151900,0.9883,0.9884,0.9879,0.9879
USDCHF,20101123,152000,0.9878,0.9884,0.9876,0.9884
USDCHF,20101123,152100,0.9885,0.9885,0.9882,0.9882
USDCHF,20101123,152200,0.9883,0.9886,0.9883,0.9886
USDCHF,20101123,152300,0.9885,0.9887,0.9885,0.9886
USDCHF,20101123,152400,0.9885,0.9887,0.9885,0.9887
USDCHF,20101123,152500,0.9887,0.9887,0.9886,0.9886
USDCHF,20101123,152600,0.9885,0.9886,0.9884,0.9886
USDCHF,20101123,152700,0.9885,0.9885,0.9883,0.9884
USDCHF,20101123,152800,0.9883,0.9884,0.9883,0.9884
USDCHF,20101123,152900,0.9883,0.9887,0.9882,0.9887
USDCHF,20101123,153000,0.9886,0.9887,0.9886,0.9886
USDCHF,20101123,153100,0.9887,0.9888,0.9886,0.9887
USDCHF,20101123,153200,0.9886,0.9888,0.9885,0.9886
USDCHF,20101123,153300,0.9885,0.9886,0.9883,0.9884
USDCHF,20101123,153400,0.9885,0.9887,0.9885,0.9886
USDCHF,20101123,153500,0.9887,0.9888,0.9886,0.9887
USDCHF,20101123,153600,0.9887,0.9890,0.9887,0.9889
USDCHF,20101123,153700,0.9888,0.9891,0.9888,0.9891
USDCHF,20101123,153800,0.9890,0.9894,0.9889,0.9893
USDCHF,20101123,153900,0.9894,0.9894,0.9892,0.9893
USDCHF,20101123,154000,0.9894,0.9896,0.9893,0.9896
USDCHF,20101123,154100,0.9895,0.9898,0.9895,0.9897
USDCHF,20101123,154200,0.9898,0.9900,0.9895,0.9895
USDCHF,20101123,154300,0.9894,0.9896,0.9892,0.9894
USDCHF,20101123,154400,0.9892,0.9892,0.9890,0.9892
USDCHF,20101123,154500,0.9893,0.9893,0.9890,0.9890
USDCHF,20101123,154600,0.9891,0.9893,0.9889,0.9892
USDCHF,20101123,154700,0.9893,0.9894,0.9891,0.9891
USDCHF,20101123,154800,0.9892,0.9893,0.9891,0.9891
USDCHF,20101123,154900,0.9892,0.9897,0.9891,0.9896
USDCHF,20101123,155000,0.9895,0.9897,0.9891,0.9895
USDCHF,20101123,155100,0.9896,0.9901,0.9896,0.9900
USDCHF,20101123,155200,0.9899,0.9899,0.9895,0.9895
USDCHF,20101123,155300,0.9894,0.9896,0.9890,0.9890
USDCHF,20101123,155400,0.9891,0.9892,0.9888,0.9888
USDCHF,20101123,155500,0.9888,0.9890,0.9887,0.9890
USDCHF,20101123,155600,0.9891,0.9894,0.9891,0.9893
USDCHF,20101123,155700,0.9894,0.9895,0.9892,0.9893
USDCHF,20101123,155800,0.9894,0.9896,0.9889,0.9889
USDCHF,20101123,155900,0.9890,0.9891,0.9887,0.9889
USDCHF,20101123,160000,0.9890,0.9894,0.9889,0.9894
USDCHF,20101123,160100,0.9898,0.9902,0.9888,0.9889
USDCHF,20101123,160200,0.9888,0.9896,0.9887,0.9896
USDCHF,20101123,160300,0.9897,0.9900,0.9896,0.9898
USDCHF,20101123,160400,0.9897,0.9900,0.9895,0.9895
USDCHF,20101123,160500,0.9896,0.9902,0.9896,0.9902
USDCHF,20101123,160600,0.9903,0.9912,0.9903,0.9910
USDCHF,20101123,160700,0.9909,0.9913,0.9909,0.9912
USDCHF,20101123,160800,0.9913,0.9914,0.9905,0.9905
USDCHF,20101123,160900,0.9906,0.9922,0.9906,0.9920
USDCHF,20101123,161000,0.9919,0.9919,0.9913,0.9918
USDCHF,20101123,161100,0.9919,0.9923,0.9919,0.9923
USDCHF,20101123,161200,0.9922,0.9926,0.9922,0.9923
USDCHF,20101123,161300,0.9924,0.9924,0.9918,0.9918
USDCHF,20101123,161400,0.9919,0.9936,0.9919,0.9935
USDCHF,20101123,161500,0.9936,0.9936,0.9924,0.9927
USDCHF,20101123,161600,0.9928,0.9935,0.9928,0.9933
USDCHF,20101123,161700,0.9932,0.9932,0.9929,0.9930
USDCHF,20101123,161800,0.9930,0.9930,0.9927,0.9928
USDCHF,20101123,161900,0.9929,0.9934,0.9929,0.9934
USDCHF,20101123,162000,0.9933,0.9936,0.9933,0.9935
USDCHF,20101123,162100,0.9934,0.9938,0.9929,0.9938
USDCHF,20101123,162200,0.9939,0.9944,0.9938,0.9941
USDCHF,20101123,162300,0.9942,0.9942,0.9931,0.9932
USDCHF,20101123,162400,0.9933,0.9934,0.9932,0.9934
USDCHF,20101123,162500,0.9933,0.9934,0.9931,0.9931
USDCHF,20101123,162600,0.9930,0.9933,0.9929,0.9933
USDCHF,20101123,162700,0.9934,0.9934,0.9932,0.9933
USDCHF,20101123,162800,0.9934,0.9934,0.9931,0.9932
USDCHF,20101123,162900,0.9932,0.9934,0.9932,0.9934
USDCHF,20101123,163000,0.9935,0.9936,0.9934,0.9936
USDCHF,20101123,163100,0.9935,0.9937,0.9933,0.9933
USDCHF,20101123,163200,0.9934,0.9934,0.9929,0.9929
USDCHF,20101123,163300,0.9930,0.9931,0.9930,0.9930
USDCHF,20101123,163400,0.9929,0.9931,0.9928,0.9928
USDCHF,20101123,163500,0.9929,0.9935,0.9929,0.9934
USDCHF,20101123,163600,0.9933,0.9933,0.9929,0.9930
USDCHF,20101123,163700,0.9929,0.9931,0.9928,0.9929
USDCHF,20101123,163800,0.9930,0.9932,0.9929,0.9932
USDCHF,20101123,163900,0.9933,0.9937,0.9933,0.9935
USDCHF,20101123,164000,0.9935,0.9938,0.9935,0.9937
USDCHF,20101123,164100,0.9936,0.9938,0.9934,0.9934
USDCHF,20101123,164200,0.9934,0.9934,0.9930,0.9930
USDCHF,20101123,164300,0.9931,0.9932,0.9930,0.9932
USDCHF,20101123,164400,0.9933,0.9935,0.9931,0.9931
USDCHF,20101123,164500,0.9932,0.9932,0.9931,0.9931
USDCHF,20101123,164600,0.9930,0.9930,0.9930,0.9930
USDCHF,20101123,164700,0.9930,0.9931,0.9929,0.9930
USDCHF,20101123,164800,0.9931,0.9935,0.9930,0.9935
USDCHF,20101123,164900,0.9933,0.9937,0.9933,0.9934
USDCHF,20101123,165000,0.9933,0.9936,0.9932,0.9936
USDCHF,20101123,165100,0.9935,0.9937,0.9932,0.9934
USDCHF,20101123,165200,0.9933,0.9933,0.9932,0.9933
USDCHF,20101123,165300,0.9932,0.9933,0.9931,0.9931
USDCHF,20101123,165400,0.9932,0.9932,0.9928,0.9928
USDCHF,20101123,165500,0.9929,0.9931,0.9929,0.9930
USDCHF,20101123,165600,0.9931,0.9932,0.9930,0.9932
USDCHF,20101123,165700,0.9931,0.9932,0.9928,0.9929
USDCHF,20101123,165800,0.9930,0.9931,0.9927,0.9930
USDCHF,20101123,165900,0.9931,0.9931,0.9927,0.9927
USDCHF,20101123,170000,0.9927,0.9928,0.9922,0.9922
USDCHF,20101123,170100,0.9921,0.9923,0.9917,0.9918
USDCHF,20101123,170200,0.9917,0.9921,0.9916,0.9921
USDCHF,20101123,170300,0.9922,0.9923,0.9922,0.9922
USDCHF,20101123,170400,0.9923,0.9927,0.9922,0.9926
USDCHF,20101123,170500,0.9927,0.9928,0.9926,0.9927
USDCHF,20101123,170600,0.9928,0.9928,0.9926,0.9927
USDCHF,20101123,170700,0.9926,0.9928,0.9923,0.9928
USDCHF,20101123,170800,0.9927,0.9931,0.9927,0.9931
USDCHF,20101123,170900,0.9932,0.9935,0.9931,0.9935
USDCHF,20101123,171000,0.9934,0.9937,0.9934,0.9935
USDCHF,20101123,171100,0.9934,0.9936,0.9934,0.9934
USDCHF,20101123,171200,0.9933,0.9939,0.9933,0.9938
USDCHF,20101123,171300,0.9939,0.9948,0.9939,0.9948
USDCHF,20101123,171400,0.9949,0.9955,0.9949,0.9955
USDCHF,20101123,171500,0.9954,0.9954,0.9948,0.9949
USDCHF,20101123,171600,0.9950,0.9950,0.9947,0.9948
USDCHF,20101123,171700,0.9949,0.9950,0.9945,0.9945
USDCHF,20101123,171800,0.9946,0.9948,0.9942,0.9944
USDCHF,20101123,171900,0.9943,0.9947,0.9943,0.9947
USDCHF,20101123,172000,0.9946,0.9948,0.9946,0.9947
USDCHF,20101123,172100,0.9946,0.9947,0.9944,0.9944
USDCHF,20101123,172200,0.9944,0.9947,0.9944,0.9944
USDCHF,20101123,172300,0.9945,0.9945,0.9943,0.9943
USDCHF,20101123,172400,0.9943,0.9943,0.9937,0.9937
USDCHF,20101123,172500,0.9938,0.9938,0.9933,0.9935
USDCHF,20101123,172600,0.9936,0.9942,0.9936,0.9941
USDCHF,20101123,172700,0.9941,0.9943,0.9941,0.9943
USDCHF,20101123,172800,0.9943,0.9946,0.9943,0.9946
USDCHF,20101123,172900,0.9947,0.9947,0.9945,0.9946
USDCHF,20101123,173000,0.9945,0.9950,0.9945,0.9950
USDCHF,20101123,173100,0.9951,0.9951,0.9945,0.9945
USDCHF,20101123,173200,0.9944,0.9947,0.9943,0.9947
USDCHF,20101123,173300,0.9948,0.9948,0.9943,0.9943
USDCHF,20101123,173400,0.9942,0.9944,0.9941,0.9944
USDCHF,20101123,173500,0.9945,0.9947,0.9942,0.9947
USDCHF,20101123,173600,0.9948,0.9948,0.9943,0.9944
USDCHF,20101123,173700,0.9945,0.9950,0.9943,0.9949
USDCHF,20101123,173800,0.9948,0.9949,0.9947,0.9949
USDCHF,20101123,173900,0.9950,0.9957,0.9950,0.9957
USDCHF,20101123,174000,0.9958,0.9963,0.9957,0.9962
USDCHF,20101123,174100,0.9961,0.9961,0.9960,0.9961
USDCHF,20101123,174200,0.9962,0.9963,0.9960,0.9961
USDCHF,20101123,174300,0.9960,0.9961,0.9960,0.9960
USDCHF,20101123,174400,0.9961,0.9961,0.9960,0.9961
USDCHF,20101123,174500,0.9961,0.9962,0.9959,0.9959
USDCHF,20101123,174600,0.9958,0.9958,0.9954,0.9954
USDCHF,20101123,174700,0.9955,0.9956,0.9954,0.9954
USDCHF,20101123,174800,0.9953,0.9954,0.9953,0.9954
USDCHF,20101123,174900,0.9953,0.9956,0.9953,0.9954
USDCHF,20101123,175000,0.9957,0.9957,0.9951,0.9951
USDCHF,20101123,175100,0.9952,0.9953,0.9951,0.9951
USDCHF,20101123,175200,0.9950,0.9950,0.9947,0.9947
USDCHF,20101123,175300,0.9947,0.9949,0.9947,0.9949
USDCHF,20101123,175400,0.9948,0.9948,0.9946,0.9946
USDCHF,20101123,175500,0.9946,0.9946,0.9944,0.9946
USDCHF,20101123,175600,0.9947,0.9948,0.9947,0.9947
USDCHF,20101123,175700,0.9948,0.9952,0.9948,0.9951
USDCHF,20101123,175800,0.9950,0.9950,0.9945,0.9945
USDCHF,20101123,175900,0.9945,0.9945,0.9944,0.9945
USDCHF,20101123,180000,0.9946,0.9950,0.9946,0.9950
USDCHF,20101123,180100,0.9951,0.9952,0.9950,0.9950
USDCHF,20101123,180200,0.9951,0.9951,0.9949,0.9949
USDCHF,20101123,180300,0.9950,0.9950,0.9948,0.9948
USDCHF,20101123,180400,0.9947,0.9947,0.9945,0.9945
USDCHF,20101123,180500,0.9945,0.9947,0.9944,0.9947
USDCHF,20101123,180600,0.9946,0.9951,0.9946,0.9950
USDCHF,20101123,180700,0.9949,0.9950,0.9948,0.9949
USDCHF,20101123,180800,0.9950,0.9954,0.9950,0.9952
USDCHF,20101123,180900,0.9951,0.9951,0.9951,0.9951
USDCHF,20101123,181000,0.9952,0.9952,0.9950,0.9950
USDCHF,20101123,181100,0.9950,0.9950,0.9949,0.9950
USDCHF,20101123,181200,0.9949,0.9949,0.9945,0.9945
USDCHF,20101123,181300,0.9944,0.9945,0.9944,0.9944
USDCHF,20101123,181400,0.9943,0.9944,0.9942,0.9944
USDCHF,20101123,181500,0.9945,0.9946,0.9944,0.9944
USDCHF,20101123,181600,0.9943,0.9943,0.9939,0.9942
USDCHF,20101123,181700,0.9943,0.9945,0.9943,0.9945
USDCHF,20101123,181800,0.9944,0.9948,0.9944,0.9948
USDCHF,20101123,181900,0.9948,0.9948,0.9947,0.9947
USDCHF,20101123,182000,0.9945,0.9945,0.9942,0.9942
USDCHF,20101123,182100,0.9942,0.9942,0.9939,0.9940
USDCHF,20101123,182200,0.9939,0.9939,0.9935,0.9939
USDCHF,20101123,182300,0.9940,0.9942,0.9940,0.9942
USDCHF,20101123,182400,0.9941,0.9941,0.9940,0.9940
USDCHF,20101123,182500,0.9941,0.9942,0.9940,0.9940
USDCHF,20101123,182600,0.9941,0.9942,0.9940,0.9942
USDCHF,20101123,182700,0.9941,0.9943,0.9940,0.9943
USDCHF,20101123,182800,0.9942,0.9943,0.9942,0.9943
USDCHF,20101123,182900,0.9942,0.9943,0.9942,0.9942
USDCHF,20101123,183000,0.9943,0.9945,0.9942,0.9945
USDCHF,20101123,183100,0.9945,0.9945,0.9944,0.9944
USDCHF,20101123,183200,0.9944,0.9944,0.9943,0.9943
USDCHF,20101123,183300,0.9944,0.9944,0.9944,0.9944
USDCHF,20101123,183400,0.9945,0.9947,0.9944,0.9946
USDCHF,20101123,183500,0.9946,0.9946,0.9945,0.9945
USDCHF,20101123,183600,0.9944,0.9945,0.9943,0.9944
USDCHF,20101123,183700,0.9944,0.9944,0.9943,0.9944
USDCHF,20101123,183800,0.9943,0.9944,0.9943,0.9944
USDCHF,20101123,183900,0.9943,0.9944,0.9942,0.9942
USDCHF,20101123,184000,0.9942,0.9942,0.9942,0.9942
USDCHF,20101123,184100,0.9941,0.9941,0.9941,0.9941
USDCHF,20101123,184200,0.9941,0.9943,0.9941,0.9943
USDCHF,20101123,184300,0.9943,0.9945,0.9943,0.9945
USDCHF,20101123,184400,0.9944,0.9945,0.9944,0.9944
USDCHF,20101123,184500,0.9944,0.9944,0.9943,0.9943
USDCHF,20101123,184600,0.9943,0.9944,0.9943,0.9943
USDCHF,20101123,184700,0.9943,0.9947,0.9943,0.9947
USDCHF,20101123,184800,0.9948,0.9948,0.9947,0.9947
USDCHF,20101123,184900,0.9947,0.9947,0.9947,0.9947
USDCHF,20101123,185000,0.9947,0.9947,0.9947,0.9947
USDCHF,20101123,185100,0.9947,0.9947,0.9947,0.9947
USDCHF,20101123,185200,0.9946,0.9946,0.9945,0.9945
USDCHF,20101123,185300,0.9946,0.9946,0.9945,0.9945
USDCHF,20101123,185400,0.9946,0.9946,0.9945,0.9946
USDCHF,20101123,185500,0.9946,0.9946,0.9945,0.9945
USDCHF,20101123,185600,0.9945,0.9945,0.9942,0.9945
USDCHF,20101123,185700,0.9944,0.9947,0.9944,0.9947
USDCHF,20101123,185800,0.9947,0.9947,0.9947,0.9947
USDCHF,20101123,185900,0.9948,0.9948,0.9946,0.9946
USDCHF,20101123,190000,0.9945,0.9945,0.9942,0.9942
USDCHF,20101123,190100,0.9943,0.9943,0.9942,0.9943
USDCHF,20101123,190200,0.9942,0.9950,0.9942,0.9950
USDCHF,20101123,190300,0.9949,0.9950,0.9949,0.9950
USDCHF,20101123,190400,0.9949,0.9950,0.9949,0.9949
USDCHF,20101123,190500,0.9949,0.9949,0.9947,0.9947
USDCHF,20101123,190600,0.9946,0.9946,0.9941,0.9941
USDCHF,20101123,190700,0.9940,0.9940,0.9938,0.9940
USDCHF,20101123,190800,0.9941,0.9944,0.9941,0.9944
USDCHF,20101123,190900,0.9945,0.9946,0.9945,0.9946
USDCHF,20101123,191000,0.9947,0.9951,0.9946,0.9951
USDCHF,20101123,191100,0.9950,0.9950,0.9945,0.9946
USDCHF,20101123,191200,0.9947,0.9948,0.9947,0.9948
USDCHF,20101123,191300,0.9949,0.9949,0.9947,0.9947
USDCHF,20101123,191400,0.9948,0.9951,0.9948,0.9950
USDCHF,20101123,191500,0.9949,0.9949,0.9948,0.9948
USDCHF,20101123,191600,0.9947,0.9948,0.9947,0.9948
USDCHF,20101123,191700,0.9949,0.9951,0.9949,0.9949
USDCHF,20101123,191800,0.9948,0.9949,0.9946,0.9949
USDCHF,20101123,191900,0.9950,0.9953,0.9948,0.9948
USDCHF,20101123,192000,0.9948,0.9949,0.9948,0.9949
USDCHF,20101123,192100,0.9949,0.9950,0.9949,0.9950
USDCHF,20101123,192200,0.9950,0.9950,0.9947,0.9947
USDCHF,20101123,192300,0.9946,0.9950,0.9946,0.9950
USDCHF,20101123,192400,0.9951,0.9952,0.9951,0.9951
USDCHF,20101123,192500,0.9950,0.9950,0.9950,0.9950
USDCHF,20101123,192600,0.9949,0.9949,0.9947,0.9949
USDCHF,20101123,192700,0.9949,0.9949,0.9947,0.9947
USDCHF,20101123,192800,0.9947,0.9948,0.9946,0.9947
USDCHF,20101123,192900,0.9948,0.9948,0.9947,0.9947
USDCHF,20101123,193000,0.9946,0.9946,0.9945,0.9946
USDCHF,20101123,193100,0.9945,0.9946,0.9945,0.9946
USDCHF,20101123,193200,0.9947,0.9952,0.9947,0.9951
USDCHF,20101123,193300,0.9950,0.9951,0.9950,0.9950
USDCHF,20101123,193400,0.9949,0.9949,0.9947,0.9947
USDCHF,20101123,193500,0.9947,0.9947,0.9945,0.9945
USDCHF,20101123,193600,0.9944,0.9946,0.9944,0.9945
USDCHF,20101123,193700,0.9946,0.9950,0.9946,0.9949
USDCHF,20101123,193800,0.9950,0.9951,0.9950,0.9950
USDCHF,20101123,193900,0.9950,0.9951,0.9950,0.9950
USDCHF,20101123,194000,0.9951,0.9954,0.9951,0.9954
USDCHF,20101123,194100,0.9953,0.9953,0.9952,0.9953
USDCHF,20101123,194200,0.9953,0.9953,0.9952,0.9952
USDCHF,20101123,194300,0.9952,0.9953,0.9952,0.9953
USDCHF,20101123,194400,0.9954,0.9954,0.9953,0.9953
USDCHF,20101123,194500,0.9953,0.9953,0.9952,0.9952
USDCHF,20101123,194600,0.9952,0.9952,0.9952,0.9952
USDCHF,20101123,194700,0.9952,0.9953,0.9952,0.9953
USDCHF,20101123,194800,0.9952,0.9953,0.9949,0.9949
USDCHF,20101123,194900,0.9950,0.9954,0.9950,0.9954
USDCHF,20101123,195000,0.9955,0.9956,0.9955,0.9956
USDCHF,20101123,195100,0.9956,0.9958,0.9956,0.9958
USDCHF,20101123,195200,0.9959,0.9959,0.9956,0.9957
USDCHF,20101123,195300,0.9957,0.9957,0.9957,0.9957
USDCHF,20101123,195400,0.9956,0.9956,0.9954,0.9954
USDCHF,20101123,195500,0.9954,0.9957,0.9954,0.9957
USDCHF,20101123,195600,0.9957,0.9957,0.9956,0.9957
USDCHF,20101123,195700,0.9956,0.9959,0.9956,0.9958
USDCHF,20101123,195800,0.9959,0.9959,0.9958,0.9958
USDCHF,20101123,195900,0.9957,0.9957,0.9957,0.9957
USDCHF,20101123,200000,0.9957,0.9958,0.9957,0.9958
USDCHF,20101123,200100,0.9957,0.9957,0.9948,0.9952
USDCHF,20101123,200200,0.9951,0.9951,0.9944,0.9949
USDCHF,20101123,200300,0.9948,0.9951,0.9945,0.9946
USDCHF,20101123,200400,0.9945,0.9954,0.9945,0.9953
USDCHF,20101123,200500,0.9952,0.9952,0.9946,0.9947
USDCHF,20101123,200600,0.9948,0.9951,0.9948,0.9951
USDCHF,20101123,200700,0.9952,0.9952,0.9950,0.9950
USDCHF,20101123,200800,0.9951,0.9954,0.9951,0.9954
USDCHF,20101123,200900,0.9953,0.9954,0.9953,0.9954
USDCHF,20101123,201000,0.9953,0.9957,0.9953,0.9957
USDCHF,20101123,201100,0.9957,0.9957,0.9956,0.9957
USDCHF,20101123,201200,0.9957,0.9959,0.9957,0.9958
USDCHF,20101123,201300,0.9957,0.9958,0.9955,0.9955
USDCHF,20101123,201400,0.9956,0.9957,0.9955,0.9955
USDCHF,20101123,201500,0.9956,0.9957,0.9956,0.9957
USDCHF,20101123,201600,0.9958,0.9959,0.9958,0.9959
USDCHF,20101123,201700,0.9959,0.9965,0.9958,0.9964
USDCHF,20101123,201800,0.9963,0.9965,0.9963,0.9964
USDCHF,20101123,201900,0.9964,0.9964,0.9961,0.9961
USDCHF,20101123,202000,0.9962,0.9965,0.9962,0.9965
USDCHF,20101123,202100,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,202200,0.9965,0.9971,0.9965,0.9971
USDCHF,20101123,202300,0.9970,0.9973,0.9964,0.9964
USDCHF,20101123,202400,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,202500,0.9966,0.9967,0.9965,0.9965
USDCHF,20101123,202600,0.9966,0.9966,0.9962,0.9962
USDCHF,20101123,202700,0.9961,0.9962,0.9961,0.9961
USDCHF,20101123,202800,0.9962,0.9962,0.9960,0.9960
USDCHF,20101123,202900,0.9960,0.9966,0.9960,0.9966
USDCHF,20101123,203000,0.9965,0.9965,0.9963,0.9963
USDCHF,20101123,203100,0.9963,0.9963,0.9962,0.9962
USDCHF,20101123,203200,0.9962,0.9963,0.9962,0.9962
USDCHF,20101123,203300,0.9963,0.9964,0.9963,0.9964
USDCHF,20101123,203400,0.9963,0.9964,0.9962,0.9962
USDCHF,20101123,203500,0.9961,0.9962,0.9959,0.9961
USDCHF,20101123,203600,0.9961,0.9961,0.9959,0.9959
USDCHF,20101123,203700,0.9960,0.9960,0.9959,0.9959
USDCHF,20101123,203800,0.9958,0.9958,0.9958,0.9958
USDCHF,20101123,203900,0.9959,0.9959,0.9957,0.9958
USDCHF,20101123,204000,0.9959,0.9959,0.9959,0.9959
USDCHF,20101123,204100,0.9960,0.9960,0.9957,0.9957
USDCHF,20101123,204200,0.9958,0.9958,0.9958,0.9958
USDCHF,20101123,204300,0.9959,0.9959,0.9958,0.9958
USDCHF,20101123,204400,0.9958,0.9959,0.9958,0.9959
USDCHF,20101123,204500,0.9959,0.9960,0.9959,0.9960
USDCHF,20101123,204600,0.9960,0.9960,0.9956,0.9956
USDCHF,20101123,204700,0.9955,0.9955,0.9955,0.9955
USDCHF,20101123,204800,0.9956,0.9957,0.9956,0.9956
USDCHF,20101123,204900,0.9957,0.9957,0.9956,0.9957
USDCHF,20101123,205000,0.9958,0.9962,0.9957,0.9962
USDCHF,20101123,205100,0.9963,0.9965,0.9963,0.9965
USDCHF,20101123,205200,0.9964,0.9964,0.9964,0.9964
USDCHF,20101123,205300,0.9963,0.9963,0.9962,0.9963
USDCHF,20101123,205400,0.9963,0.9963,0.9962,0.9962
USDCHF,20101123,205500,0.9962,0.9964,0.9962,0.9964
USDCHF,20101123,205600,0.9963,0.9963,0.9958,0.9959
USDCHF,20101123,205700,0.9959,0.9961,0.9959,0.9961
USDCHF,20101123,205800,0.9961,0.9961,0.9960,0.9961
USDCHF,20101123,205900,0.9962,0.9962,0.9961,0.9962
USDCHF,20101123,210000,0.9962,0.9963,0.9962,0.9963
USDCHF,20101123,210100,0.9963,0.9964,0.9963,0.9963
USDCHF,20101123,210200,0.9963,0.9964,0.9963,0.9964
USDCHF,20101123,210300,0.9964,0.9965,0.9963,0.9963
USDCHF,20101123,210400,0.9963,0.9965,0.9962,0.9965
USDCHF,20101123,210500,0.9965,0.9965,0.9964,0.9964
USDCHF,20101123,210600,0.9964,0.9964,0.9962,0.9963
USDCHF,20101123,210700,0.9962,0.9962,0.9961,0.9961
USDCHF,20101123,210800,0.9962,0.9962,0.9961,0.9961
USDCHF,20101123,210900,0.9962,0.9963,0.9962,0.9962
USDCHF,20101123,211000,0.9962,0.9964,0.9962,0.9964
USDCHF,20101123,211100,0.9965,0.9965,0.9965,0.9965
USDCHF,20101123,211200,0.9965,0.9965,0.9965,0.9965
USDCHF,20101123,211300,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,211400,0.9965,0.9965,0.9965,0.9965
USDCHF,20101123,211500,0.9965,0.9965,0.9964,0.9964
USDCHF,20101123,211600,0.9963,0.9963,0.9960,0.9960
USDCHF,20101123,211700,0.9959,0.9959,0.9959,0.9959
USDCHF,20101123,211800,0.9959,0.9961,0.9959,0.9961
USDCHF,20101123,211900,0.9960,0.9961,0.9960,0.9961
USDCHF,20101123,212000,0.9961,0.9961,0.9960,0.9960
USDCHF,20101123,212100,0.9960,0.9962,0.9960,0.9962
USDCHF,20101123,212200,0.9961,0.9964,0.9961,0.9963
USDCHF,20101123,212300,0.9963,0.9964,0.9963,0.9964
USDCHF,20101123,212400,0.9964,0.9965,0.9964,0.9965
USDCHF,20101123,212500,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,212600,0.9967,0.9967,0.9967,0.9967
USDCHF,20101123,212700,0.9966,0.9967,0.9965,0.9965
USDCHF,20101123,212800,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,212900,0.9965,0.9965,0.9964,0.9965
USDCHF,20101123,213000,0.9965,0.9965,0.9964,0.9965
USDCHF,20101123,213100,0.9964,0.9964,0.9962,0.9962
USDCHF,20101123,213200,0.9961,0.9962,0.9961,0.9961
USDCHF,20101123,213300,0.9961,0.9961,0.9961,0.9961
USDCHF,20101123,213400,0.9960,0.9962,0.9960,0.9962
USDCHF,20101123,213500,0.9963,0.9964,0.9963,0.9963
USDCHF,20101123,213600,0.9963,0.9963,0.9963,0.9963
USDCHF,20101123,213700,0.9962,0.9962,0.9962,0.9962
USDCHF,20101123,213800,0.9962,0.9962,0.9962,0.9962
USDCHF,20101123,213900,0.9962,0.9963,0.9962,0.9963
USDCHF,20101123,214000,0.9962,0.9963,0.9962,0.9963
USDCHF,20101123,214100,0.9963,0.9963,0.9962,0.9963
USDCHF,20101123,214200,0.9962,0.9962,0.9962,0.9962
USDCHF,20101123,214300,0.9962,0.9962,0.9962,0.9962
USDCHF,20101123,214400,0.9962,0.9963,0.9962,0.9963
USDCHF,20101123,214500,0.9963,0.9964,0.9963,0.9963
USDCHF,20101123,214600,0.9963,0.9964,0.9963,0.9963
USDCHF,20101123,214700,0.9964,0.9965,0.9964,0.9965
USDCHF,20101123,214800,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,214900,0.9966,0.9967,0.9966,0.9966
USDCHF,20101123,215000,0.9965,0.9965,0.9965,0.9965
USDCHF,20101123,215100,0.9964,0.9964,0.9963,0.9963
USDCHF,20101123,215200,0.9962,0.9963,0.9959,0.9959
USDCHF,20101123,215300,0.9960,0.9960,0.9959,0.9959
USDCHF,20101123,215400,0.9959,0.9963,0.9959,0.9962
USDCHF,20101123,215500,0.9962,0.9962,0.9962,0.9962
USDCHF,20101123,215600,0.9962,0.9962,0.9962,0.9962
USDCHF,20101123,215700,0.9961,0.9961,0.9960,0.9960
USDCHF,20101123,215800,0.9959,0.9959,0.9959,0.9959
USDCHF,20101123,215900,0.9960,0.9966,0.9960,0.9966
USDCHF,20101123,220000,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,220100,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,220200,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,220300,0.9966,0.9966,0.9964,0.9964
USDCHF,20101123,220400,0.9964,0.9965,0.9964,0.9965
USDCHF,20101123,220500,0.9964,0.9966,0.9964,0.9966
USDCHF,20101123,220600,0.9966,0.9967,0.9966,0.9966
USDCHF,20101123,220700,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,220800,0.9966,0.9970,0.9966,0.9970
USDCHF,20101123,220900,0.9971,0.9971,0.9969,0.9970
USDCHF,20101123,221000,0.9970,0.9970,0.9970,0.9970
USDCHF,20101123,221100,0.9969,0.9970,0.9969,0.9970
USDCHF,20101123,221200,0.9969,0.9970,0.9969,0.9970
USDCHF,20101123,221300,0.9970,0.9970,0.9969,0.9969
USDCHF,20101123,221400,0.9970,0.9970,0.9969,0.9969
USDCHF,20101123,221500,0.9969,0.9970,0.9969,0.9970
USDCHF,20101123,221600,0.9969,0.9969,0.9966,0.9966
USDCHF,20101123,221700,0.9965,0.9966,0.9964,0.9964
USDCHF,20101123,221800,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,221900,0.9967,0.9967,0.9966,0.9966
USDCHF,20101123,222000,0.9966,0.9967,0.9966,0.9967
USDCHF,20101123,222100,0.9966,0.9968,0.9966,0.9967
USDCHF,20101123,222200,0.9967,0.9967,0.9967,0.9967
USDCHF,20101123,222300,0.9967,0.9967,0.9966,0.9966
USDCHF,20101123,222400,0.9967,0.9967,0.9965,0.9965
USDCHF,20101123,222500,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,222600,0.9967,0.9969,0.9967,0.9968
USDCHF,20101123,222700,0.9969,0.9969,0.9968,0.9968
USDCHF,20101123,222800,0.9969,0.9969,0.9968,0.9968
USDCHF,20101123,222900,0.9968,0.9968,0.9967,0.9967
USDCHF,20101123,223000,0.9968,0.9968,0.9967,0.9967
USDCHF,20101123,223100,0.9968,0.9968,0.9967,0.9967
USDCHF,20101123,223200,0.9968,0.9968,0.9968,0.9968
USDCHF,20101123,223300,0.9968,0.9968,0.9968,0.9968
USDCHF,20101123,223400,0.9968,0.9969,0.9968,0.9969
USDCHF,20101123,223500,0.9969,0.9969,0.9967,0.9968
USDCHF,20101123,223600,0.9968,0.9968,0.9968,0.9968
USDCHF,20101123,223700,0.9969,0.9970,0.9969,0.9969
USDCHF,20101123,223800,0.9969,0.9971,0.9969,0.9970
USDCHF,20101123,223900,0.9970,0.9971,0.9970,0.9970
USDCHF,20101123,224000,0.9970,0.9970,0.9970,0.9970
USDCHF,20101123,224100,0.9969,0.9969,0.9969,0.9969
USDCHF,20101123,224200,0.9969,0.9969,0.9969,0.9969
USDCHF,20101123,224300,0.9969,0.9970,0.9968,0.9970
USDCHF,20101123,224400,0.9970,0.9971,0.9970,0.9971
USDCHF,20101123,224500,0.9971,0.9971,0.9970,0.9970
USDCHF,20101123,224600,0.9970,0.9970,0.9970,0.9970
USDCHF,20101123,224700,0.9970,0.9972,0.9970,0.9972
USDCHF,20101123,224800,0.9972,0.9972,0.9972,0.9972
USDCHF,20101123,224900,0.9971,0.9972,0.9971,0.9971
USDCHF,20101123,225000,0.9971,0.9971,0.9971,0.9971
USDCHF,20101123,225100,0.9971,0.9971,0.9970,0.9970
USDCHF,20101123,225200,0.9970,0.9971,0.9970,0.9971
USDCHF,20101123,225300,0.9971,0.9971,0.9970,0.9970
USDCHF,20101123,225400,0.9970,0.9971,0.9970,0.9971
USDCHF,20101123,225500,0.9971,0.9971,0.9970,0.9971
USDCHF,20101123,225600,0.9971,0.9971,0.9970,0.9971
USDCHF,20101123,225700,0.9971,0.9971,0.9970,0.9970
USDCHF,20101123,225800,0.9971,0.9971,0.9970,0.9970
USDCHF,20101123,225900,0.9970,0.9971,0.9970,0.9970
USDCHF,20101123,230000,0.9971,0.9971,0.9970,0.9971
USDCHF,20101123,230100,0.9970,0.9970,0.9969,0.9970
USDCHF,20101123,230200,0.9969,0.9970,0.9969,0.9970
USDCHF,20101123,230300,0.9971,0.9972,0.9971,0.9971
USDCHF,20101123,230400,0.9971,0.9971,0.9970,0.9970
USDCHF,20101123,230500,0.9971,0.9972,0.9970,0.9970
USDCHF,20101123,230600,0.9970,0.9972,0.9970,0.9971
USDCHF,20101123,230700,0.9971,0.9972,0.9971,0.9971
USDCHF,20101123,230800,0.9972,0.9972,0.9971,0.9972
USDCHF,20101123,230900,0.9972,0.9972,0.9971,0.9972
USDCHF,20101123,231000,0.9971,0.9971,0.9971,0.9971
USDCHF,20101123,231100,0.9971,0.9971,0.9971,0.9971
USDCHF,20101123,231200,0.9971,0.9971,0.9971,0.9971
USDCHF,20101123,231300,0.9970,0.9971,0.9970,0.9970
USDCHF,20101123,231400,0.9970,0.9970,0.9970,0.9970
USDCHF,20101123,231500,0.9970,0.9970,0.9968,0.9968
USDCHF,20101123,231600,0.9969,0.9970,0.9969,0.9970
USDCHF,20101123,231700,0.9969,0.9970,0.9969,0.9970
USDCHF,20101123,231800,0.9969,0.9969,0.9968,0.9969
USDCHF,20101123,231900,0.9969,0.9969,0.9968,0.9968
USDCHF,20101123,232000,0.9969,0.9969,0.9969,0.9969
USDCHF,20101123,232100,0.9969,0.9969,0.9969,0.9969
USDCHF,20101123,232200,0.9969,0.9969,0.9968,0.9969
USDCHF,20101123,232300,0.9970,0.9970,0.9969,0.9969
USDCHF,20101123,232400,0.9969,0.9969,0.9967,0.9967
USDCHF,20101123,232500,0.9967,0.9967,0.9967,0.9967
USDCHF,20101123,232600,0.9968,0.9968,0.9968,0.9968
USDCHF,20101123,232700,0.9968,0.9968,0.9968,0.9968
USDCHF,20101123,232800,0.9969,0.9969,0.9969,0.9969
USDCHF,20101123,232900,0.9969,0.9969,0.9967,0.9968
USDCHF,20101123,233000,0.9968,0.9969,0.9968,0.9968
USDCHF,20101123,233100,0.9967,0.9968,0.9967,0.9968
USDCHF,20101123,233200,0.9968,0.9969,0.9968,0.9969
USDCHF,20101123,233300,0.9969,0.9969,0.9967,0.9967
USDCHF,20101123,233400,0.9967,0.9967,0.9965,0.9965
USDCHF,20101123,233500,0.9966,0.9968,0.9965,0.9966
USDCHF,20101123,233600,0.9967,0.9968,0.9965,0.9967
USDCHF,20101123,233700,0.9968,0.9969,0.9968,0.9969
USDCHF,20101123,233800,0.9968,0.9969,0.9968,0.9969
USDCHF,20101123,233900,0.9969,0.9970,0.9969,0.9969
USDCHF,20101123,234000,0.9969,0.9969,0.9967,0.9967
USDCHF,20101123,234100,0.9968,0.9968,0.9967,0.9967
USDCHF,20101123,234200,0.9967,0.9967,0.9965,0.9965
USDCHF,20101123,234300,0.9966,0.9966,0.9965,0.9966
USDCHF,20101123,234400,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,234500,0.9966,0.9966,0.9966,0.9966
USDCHF,20101123,234600,0.9966,0.9968,0.9966,0.9966
USDCHF,20101123,234700,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,234800,0.9966,0.9966,0.9965,0.9965
USDCHF,20101123,234900,0.9965,0.9966,0.9965,0.9966
USDCHF,20101123,235000,0.9967,0.9967,0.9966,0.9967
USDCHF,20101123,235100,0.9967,0.9967,0.9966,0.9967
USDCHF,20101123,235200,0.9966,0.9966,0.9966,0.9966
USDCHF,20101123,235300,0.9966,0.9967,0.9966,0.9967
USDCHF,20101123,235400,0.9967,0.9968,0.9966,0.9966
USDCHF,20101123,235500,0.9966,0.9968,0.9966,0.9968
USDCHF,20101123,235600,0.9967,0.9967,0.9965,0.9965
USDCHF,20101123,235700,0.9966,0.9966,0.9966,0.9966
USDCHF,20101123,235800,0.9966,0.9967,0.9965,0.9966
USDCHF,20101123,235900,0.9965,0.9965,0.9964,0.9965
USDCHF,20101124,000000,0.9964,0.9965,0.9963,0.9965
USDJPY,20101123,000100,83.26,83.26,83.26,83.26
USDJPY,20101123,000200,83.26,83.26,83.24,83.24
USDJPY,20101123,000300,83.24,83.24,83.24,83.24
USDJPY,20101123,000400,83.24,83.24,83.24,83.24
USDJPY,20101123,000500,83.24,83.25,83.23,83.24
USDJPY,20101123,000600,83.24,83.24,83.23,83.24
USDJPY,20101123,000700,83.24,83.24,83.24,83.24
USDJPY,20101123,000800,83.24,83.25,83.24,83.24
USDJPY,20101123,000900,83.25,83.25,83.25,83.25
USDJPY,20101123,001000,83.25,83.25,83.23,83.24
USDJPY,20101123,001100,83.25,83.27,83.25,83.27
USDJPY,20101123,001200,83.26,83.26,83.26,83.26
USDJPY,20101123,001300,83.25,83.26,83.25,83.26
USDJPY,20101123,001400,83.25,83.26,83.25,83.26
USDJPY,20101123,001500,83.26,83.26,83.26,83.26
USDJPY,20101123,001600,83.26,83.26,83.26,83.26
USDJPY,20101123,001700,83.26,83.27,83.26,83.27
USDJPY,20101123,001800,83.26,83.26,83.26,83.26
USDJPY,20101123,001900,83.26,83.27,83.26,83.27
USDJPY,20101123,002000,83.27,83.27,83.27,83.27
USDJPY,20101123,002100,83.27,83.27,83.27,83.27
USDJPY,20101123,002200,83.27,83.27,83.26,83.26
USDJPY,20101123,002300,83.27,83.30,83.27,83.30
USDJPY,20101123,002400,83.30,83.30,83.30,83.30
USDJPY,20101123,002500,83.29,83.29,83.28,83.28
USDJPY,20101123,002600,83.27,83.27,83.27,83.27
USDJPY,20101123,002700,83.27,83.27,83.27,83.27
USDJPY,20101123,002800,83.26,83.27,83.26,83.27
USDJPY,20101123,002900,83.27,83.27,83.26,83.26
USDJPY,20101123,003000,83.27,83.27,83.27,83.27
USDJPY,20101123,003100,83.27,83.27,83.27,83.27
USDJPY,20101123,003200,83.27,83.27,83.26,83.27
USDJPY,20101123,003300,83.26,83.27,83.26,83.26
USDJPY,20101123,003400,83.26,83.26,83.26,83.26
USDJPY,20101123,003500,83.26,83.26,83.26,83.26
USDJPY,20101123,003600,83.26,83.26,83.26,83.26
USDJPY,20101123,003700,83.27,83.27,83.26,83.26
USDJPY,20101123,003800,83.27,83.27,83.27,83.27
USDJPY,20101123,003900,83.27,83.27,83.27,83.27
USDJPY,20101123,004000,83.27,83.27,83.27,83.27
USDJPY,20101123,004100,83.27,83.27,83.27,83.27
USDJPY,20101123,004200,83.27,83.28,83.27,83.28
USDJPY,20101123,004300,83.28,83.28,83.28,83.28
USDJPY,20101123,004400,83.27,83.27,83.27,83.27
USDJPY,20101123,004500,83.27,83.28,83.27,83.28
USDJPY,20101123,004600,83.27,83.28,83.27,83.28
USDJPY,20101123,004700,83.28,83.28,83.28,83.28
USDJPY,20101123,004800,83.29,83.29,83.26,83.27
USDJPY,20101123,004900,83.28,83.28,83.27,83.27
USDJPY,20101123,005000,83.27,83.27,83.27,83.27
USDJPY,20101123,005100,83.26,83.27,83.26,83.27
USDJPY,20101123,005200,83.27,83.27,83.26,83.27
USDJPY,20101123,005300,83.28,83.29,83.28,83.29
USDJPY,20101123,005400,83.28,83.31,83.28,83.31
USDJPY,20101123,005500,83.32,83.32,83.31,83.31
USDJPY,20101123,005600,83.31,83.31,83.30,83.30
USDJPY,20101123,005700,83.31,83.31,83.30,83.30
USDJPY,20101123,005800,83.31,83.31,83.31,83.31
USDJPY,20101123,005900,83.31,83.31,83.30,83.30
USDJPY,20101123,010000,83.30,83.30,83.29,83.29
USDJPY,20101123,010100,83.30,83.31,83.30,83.30
USDJPY,20101123,010200,83.31,83.31,83.28,83.28
USDJPY,20101123,010300,83.29,83.29,83.29,83.29
USDJPY,20101123,010400,83.29,83.29,83.29,83.29
USDJPY,20101123,010500,83.29,83.30,83.29,83.30
USDJPY,20101123,010600,83.30,83.30,83.30,83.30
USDJPY,20101123,010700,83.30,83.30,83.30,83.30
USDJPY,20101123,010800,83.30,83.31,83.30,83.31
USDJPY,20101123,010900,83.31,83.31,83.28,83.28
USDJPY,20101123,011000,83.28,83.28,83.28,83.28
USDJPY,20101123,011100,83.28,83.28,83.25,83.25
USDJPY,20101123,011200,83.24,83.24,83.23,83.23
USDJPY,20101123,011300,83.23,83.24,83.23,83.24
USDJPY,20101123,011400,83.25,83.25,83.25,83.25
USDJPY,20101123,011500,83.25,83.25,83.24,83.25
USDJPY,20101123,011600,83.25,83.25,83.25,83.25
USDJPY,20101123,011700,83.26,83.27,83.26,83.27
USDJPY,20101123,011800,83.26,83.27,83.25,83.25
USDJPY,20101123,011900,83.25,83.28,83.25,83.28
USDJPY,20101123,012000,83.28,83.28,83.28,83.28
USDJPY,20101123,012100,83.28,83.28,83.28,83.28
USDJPY,20101123,012200,83.27,83.28,83.27,83.28
USDJPY,20101123,012300,83.29,83.31,83.29,83.30
USDJPY,20101123,012400,83.29,83.29,83.28,83.29
USDJPY,20101123,012500,83.29,83.30,83.29,83.30
USDJPY,20101123,012600,83.30,83.30,83.30,83.30
USDJPY,20101123,012700,83.30,83.31,83.30,83.31
USDJPY,20101123,012800,83.31,83.31,83.31,83.31
USDJPY,20101123,012900,83.31,83.31,83.30,83.30
USDJPY,20101123,013000,83.31,83.31,83.29,83.29
USDJPY,20101123,013100,83.29,83.29,83.29,83.29
USDJPY,20101123,013200,83.29,83.29,83.28,83.29
USDJPY,20101123,013300,83.29,83.29,83.28,83.29
USDJPY,20101123,013400,83.29,83.30,83.29,83.29
USDJPY,20101123,013500,83.29,83.29,83.28,83.28
USDJPY,20101123,013600,83.28,83.30,83.28,83.30
USDJPY,20101123,013700,83.30,83.30,83.30,83.30
USDJPY,20101123,013800,83.30,83.30,83.29,83.30
USDJPY,20101123,013900,83.30,83.30,83.30,83.30
USDJPY,20101123,014000,83.30,83.30,83.30,83.30
USDJPY,20101123,014100,83.30,83.31,83.30,83.31
USDJPY,20101123,014200,83.31,83.31,83.29,83.29
USDJPY,20101123,014300,83.29,83.29,83.29,83.29
USDJPY,20101123,014400,83.28,83.29,83.28,83.29
USDJPY,20101123,014500,83.29,83.29,83.29,83.29
USDJPY,20101123,014600,83.29,83.29,83.29,83.29
USDJPY,20101123,014700,83.28,83.28,83.28,83.28
USDJPY,20101123,014800,83.29,83.30,83.29,83.30
USDJPY,20101123,014900,83.30,83.30,83.29,83.30
USDJPY,20101123,015000,83.29,83.29,83.29,83.29
USDJPY,20101123,015100,83.29,83.31,83.29,83.31
USDJPY,20101123,015200,83.31,83.31,83.31,83.31
USDJPY,20101123,015300,83.31,83.31,83.29,83.29
USDJPY,20101123,015400,83.30,83.30,83.27,83.28
USDJPY,20101123,015500,83.28,83.29,83.28,83.29
USDJPY,20101123,015600,83.29,83.30,83.29,83.30
USDJPY,20101123,015700,83.30,83.30,83.29,83.29
USDJPY,20101123,015800,83.30,83.31,83.29,83.30
USDJPY,20101123,015900,83.31,83.31,83.30,83.30
USDJPY,20101123,020000,83.30,83.32,83.30,83.31
USDJPY,20101123,020100,83.31,83.31,83.29,83.29
USDJPY,20101123,020200,83.29,83.33,83.29,83.31
USDJPY,20101123,020300,83.31,83.32,83.31,83.31
USDJPY,20101123,020400,83.31,83.31,83.30,83.30
USDJPY,20101123,020500,83.30,83.31,83.30,83.31
USDJPY,20101123,020600,83.31,83.32,83.31,83.31
USDJPY,20101123,020700,83.32,83.34,83.31,83.34
USDJPY,20101123,020800,83.34,83.34,83.32,83.32
USDJPY,20101123,020900,83.31,83.32,83.31,83.32
USDJPY,20101123,021000,83.33,83.33,83.32,83.33
USDJPY,20101123,021100,83.34,83.36,83.33,83.35
USDJPY,20101123,021200,83.35,83.35,83.31,83.33
USDJPY,20101123,021300,83.33,83.35,83.33,83.34
USDJPY,20101123,021400,83.34,83.35,83.32,83.32
USDJPY,20101123,021500,83.32,83.35,83.32,83.35
USDJPY,20101123,021600,83.34,83.35,83.34,83.34
USDJPY,20101123,021700,83.34,83.34,83.34,83.34
USDJPY,20101123,021800,83.34,83.34,83.34,83.34
USDJPY,20101123,021900,83.34,83.34,83.33,83.34
USDJPY,20101123,022000,83.34,83.34,83.33,83.33
USDJPY,20101123,022100,83.32,83.32,83.32,83.32
USDJPY,20101123,022200,83.32,83.32,83.31,83.32
USDJPY,20101123,022300,83.32,83.32,83.32,83.32
USDJPY,20101123,022400,83.32,83.33,83.32,83.33
USDJPY,20101123,022500,83.33,83.33,83.32,83.32
USDJPY,20101123,022600,83.32,83.32,83.32,83.32
USDJPY,20101123,022700,83.34,83.34,83.33,83.33
USDJPY,20101123,022800,83.32,83.33,83.32,83.33
USDJPY,20101123,022900,83.33,83.34,83.33,83.34
USDJPY,20101123,023000,83.34,83.34,83.33,83.33
USDJPY,20101123,023100,83.35,83.35,83.35,83.35
USDJPY,20101123,023200,83.33,83.34,83.33,83.33
USDJPY,20101123,023300,83.34,83.34,83.33,83.33
USDJPY,20101123,023400,83.33,83.33,83.32,83.33
USDJPY,20101123,023500,83.32,83.33,83.32,83.32
USDJPY,20101123,023600,83.33,83.33,83.31,83.31
USDJPY,20101123,023700,83.31,83.32,83.31,83.32
USDJPY,20101123,023800,83.32,83.32,83.32,83.32
USDJPY,20101123,023900,83.31,83.32,83.31,83.32
USDJPY,20101123,024000,83.32,83.33,83.32,83.33
USDJPY,20101123,024100,83.32,83.32,83.31,83.31
USDJPY,20101123,024200,83.32,83.32,83.32,83.32
USDJPY,20101123,024300,83.32,83.32,83.32,83.32
USDJPY,20101123,024400,83.31,83.32,83.31,83.32
USDJPY,20101123,024500,83.32,83.32,83.31,83.31
USDJPY,20101123,024600,83.31,83.31,83.31,83.31
USDJPY,20101123,024700,83.31,83.32,83.31,83.32
USDJPY,20101123,024800,83.31,83.32,83.31,83.31
USDJPY,20101123,024900,83.32,83.33,83.31,83.33
USDJPY,20101123,025000,83.32,83.33,83.32,83.33
USDJPY,20101123,025100,83.33,83.33,83.33,83.33
USDJPY,20101123,025200,83.33,83.33,83.33,83.33
USDJPY,20101123,025300,83.33,83.33,83.33,83.33
USDJPY,20101123,025400,83.33,83.34,83.33,83.33
USDJPY,20101123,025500,83.34,83.34,83.33,83.34
USDJPY,20101123,025600,83.34,83.34,83.33,83.33
USDJPY,20101123,025700,83.33,83.33,83.31,83.31
USDJPY,20101123,025800,83.31,83.31,83.31,83.31
USDJPY,20101123,025900,83.31,83.31,83.31,83.31
USDJPY,20101123,030000,83.31,83.31,83.31,83.31
USDJPY,20101123,030100,83.31,83.31,83.30,83.31
USDJPY,20101123,030200,83.31,83.32,83.30,83.32
USDJPY,20101123,030300,83.31,83.31,83.30,83.30
USDJPY,20101123,030400,83.30,83.31,83.30,83.31
USDJPY,20101123,030500,83.32,83.32,83.31,83.31
USDJPY,20101123,030600,83.30,83.31,83.30,83.30
USDJPY,20101123,030700,83.31,83.31,83.31,83.31
USDJPY,20101123,030800,83.31,83.31,83.31,83.31
USDJPY,20101123,030900,83.31,83.32,83.31,83.32
USDJPY,20101123,031000,83.32,83.32,83.31,83.31
USDJPY,20101123,031100,83.32,83.32,83.32,83.32
USDJPY,20101123,031200,83.32,83.32,83.31,83.31
USDJPY,20101123,031300,83.32,83.32,83.31,83.31
USDJPY,20101123,031400,83.31,83.32,83.31,83.32
USDJPY,20101123,031500,83.31,83.31,83.31,83.31
USDJPY,20101123,031600,83.31,83.31,83.30,83.30
USDJPY,20101123,031700,83.31,83.31,83.30,83.30
USDJPY,20101123,031800,83.30,83.31,83.30,83.31
USDJPY,20101123,031900,83.31,83.31,83.30,83.30
USDJPY,20101123,032000,83.30,83.31,83.30,83.31
USDJPY,20101123,032100,83.31,83.31,83.30,83.30
USDJPY,20101123,032200,83.30,83.30,83.29,83.29
USDJPY,20101123,032300,83.29,83.29,83.29,83.29
USDJPY,20101123,032400,83.29,83.31,83.29,83.31
USDJPY,20101123,032500,83.31,83.31,83.31,83.31
USDJPY,20101123,032600,83.31,83.31,83.30,83.30
USDJPY,20101123,032700,83.30,83.31,83.30,83.30
USDJPY,20101123,032800,83.30,83.30,83.30,83.30
USDJPY,20101123,032900,83.31,83.32,83.31,83.32
USDJPY,20101123,033000,83.31,83.31,83.31,83.31
USDJPY,20101123,033100,83.31,83.32,83.31,83.32
USDJPY,20101123,033200,83.32,83.32,83.32,83.32
USDJPY,20101123,033300,83.32,83.32,83.32,83.32
USDJPY,20101123,033400,83.32,83.32,83.32,83.32
USDJPY,20101123,033500,83.32,83.32,83.31,83.31
USDJPY,20101123,033600,83.31,83.32,83.31,83.31
USDJPY,20101123,033700,83.32,83.32,83.32,83.32
USDJPY,20101123,033800,83.32,83.32,83.31,83.31
USDJPY,20101123,033900,83.31,83.31,83.31,83.31
USDJPY,20101123,034000,83.31,83.31,83.31,83.31
USDJPY,20101123,034100,83.32,83.32,83.32,83.32
USDJPY,20101123,034200,83.31,83.32,83.31,83.32
USDJPY,20101123,034300,83.32,83.32,83.31,83.31
USDJPY,20101123,034400,83.31,83.31,83.31,83.31
USDJPY,20101123,034500,83.31,83.31,83.31,83.31
USDJPY,20101123,034600,83.31,83.31,83.30,83.30
USDJPY,20101123,034700,83.31,83.31,83.30,83.30
USDJPY,20101123,034800,83.30,83.30,83.29,83.30
USDJPY,20101123,034900,83.30,83.30,83.30,83.30
USDJPY,20101123,035000,83.31,83.31,83.31,83.31
USDJPY,20101123,035100,83.30,83.30,83.29,83.29
USDJPY,20101123,035200,83.30,83.31,83.30,83.30
USDJPY,20101123,035300,83.30,83.31,83.30,83.31
USDJPY,20101123,035400,83.31,83.31,83.30,83.30
USDJPY,20101123,035500,83.30,83.31,83.30,83.31
USDJPY,20101123,035600,83.31,83.32,83.31,83.32
USDJPY,20101123,035700,83.33,83.33,83.31,83.31
USDJPY,20101123,035800,83.31,83.32,83.31,83.31
USDJPY,20101123,035900,83.31,83.32,83.31,83.32
USDJPY,20101123,040000,83.32,83.33,83.32,83.33
USDJPY,20101123,040100,83.33,83.33,83.33,83.33
USDJPY,20101123,040200,83.32,83.32,83.32,83.32
USDJPY,20101123,040300,83.32,83.32,83.32,83.32
USDJPY,20101123,040400,83.32,83.32,83.32,83.32
USDJPY,20101123,040500,83.32,83.32,83.32,83.32
USDJPY,20101123,040600,83.32,83.32,83.30,83.31
USDJPY,20101123,040700,83.31,83.31,83.31,83.31
USDJPY,20101123,040800,83.31,83.31,83.31,83.31
USDJPY,20101123,040900,83.31,83.31,83.30,83.30
USDJPY,20101123,041000,83.31,83.31,83.30,83.30
USDJPY,20101123,041100,83.30,83.30,83.30,83.30
USDJPY,20101123,041200,83.30,83.30,83.30,83.30
USDJPY,20101123,041300,83.30,83.30,83.29,83.29
USDJPY,20101123,041400,83.29,83.29,83.29,83.29
USDJPY,20101123,041500,83.29,83.29,83.29,83.29
USDJPY,20101123,041600,83.29,83.31,83.29,83.31
USDJPY,20101123,041700,83.31,83.31,83.30,83.31
USDJPY,20101123,041800,83.31,83.31,83.31,83.31
USDJPY,20101123,041900,83.30,83.31,83.30,83.31
USDJPY,20101123,042000,83.31,83.31,83.30,83.30
USDJPY,20101123,042100,83.30,83.30,83.30,83.30
USDJPY,20101123,042200,83.31,83.31,83.31,83.31
USDJPY,20101123,042300,83.31,83.31,83.31,83.31
USDJPY,20101123,042400,83.31,83.31,83.31,83.31
USDJPY,20101123,042500,83.31,83.31,83.31,83.31
USDJPY,20101123,042600,83.31,83.31,83.31,83.31
USDJPY,20101123,042700,83.31,83.31,83.31,83.31
USDJPY,20101123,042800,83.31,83.31,83.31,83.31
USDJPY,20101123,042900,83.31,83.31,83.31,83.31
USDJPY,20101123,043000,83.31,83.31,83.31,83.31
USDJPY,20101123,043100,83.32,83.32,83.31,83.31
USDJPY,20101123,043200,83.32,83.32,83.32,83.32
USDJPY,20101123,043300,83.32,83.32,83.32,83.32
USDJPY,20101123,043400,83.32,83.32,83.31,83.31
USDJPY,20101123,043500,83.31,83.31,83.31,83.31
USDJPY,20101123,043600,83.31,83.31,83.31,83.31
USDJPY,20101123,043700,83.31,83.31,83.31,83.31
USDJPY,20101123,043800,83.31,83.31,83.31,83.31
USDJPY,20101123,043900,83.31,83.32,83.31,83.32
USDJPY,20101123,044000,83.31,83.32,83.31,83.31
USDJPY,20101123,044100,83.31,83.31,83.31,83.31
USDJPY,20101123,044200,83.31,83.32,83.31,83.32
USDJPY,20101123,044300,83.32,83.32,83.31,83.31
USDJPY,20101123,044400,83.31,83.31,83.31,83.31
USDJPY,20101123,044500,83.31,83.31,83.31,83.31
USDJPY,20101123,044600,83.31,83.32,83.31,83.32
USDJPY,20101123,044700,83.32,83.32,83.32,83.32
USDJPY,20101123,044800,83.32,83.32,83.32,83.32
USDJPY,20101123,044900,83.32,83.32,83.32,83.32
USDJPY,20101123,045000,83.32,83.32,83.31,83.31
USDJPY,20101123,045100,83.32,83.32,83.32,83.32
USDJPY,20101123,045200,83.32,83.32,83.32,83.32
USDJPY,20101123,045300,83.32,83.32,83.32,83.32
USDJPY,20101123,045400,83.32,83.32,83.32,83.32
USDJPY,20101123,045500,83.32,83.32,83.32,83.32
USDJPY,20101123,045600,83.32,83.32,83.32,83.32
USDJPY,20101123,045700,83.32,83.33,83.32,83.32
USDJPY,20101123,045800,83.32,83.32,83.32,83.32
USDJPY,20101123,045900,83.32,83.32,83.32,83.32
USDJPY,20101123,050000,83.32,83.32,83.32,83.32
USDJPY,20101123,050100,83.32,83.32,83.32,83.32
USDJPY,20101123,050200,83.32,83.33,83.32,83.33
USDJPY,20101123,050300,83.33,83.33,83.33,83.33
USDJPY,20101123,050400,83.33,83.33,83.33,83.33
USDJPY,20101123,050500,83.33,83.33,83.33,83.33
USDJPY,20101123,050600,83.33,83.34,83.33,83.34
USDJPY,20101123,050700,83.33,83.34,83.33,83.33
USDJPY,20101123,050800,83.33,83.35,83.33,83.34
USDJPY,20101123,050900,83.34,83.34,83.33,83.33
USDJPY,20101123,051000,83.33,83.34,83.33,83.34
USDJPY,20101123,051100,83.34,83.34,83.34,83.34
USDJPY,20101123,051200,83.34,83.35,83.34,83.35
USDJPY,20101123,051300,83.34,83.35,83.34,83.34
USDJPY,20101123,051400,83.33,83.33,83.33,83.33
USDJPY,20101123,051500,83.33,83.33,83.33,83.33
USDJPY,20101123,051600,83.33,83.33,83.33,83.33
USDJPY,20101123,051700,83.33,83.33,83.33,83.33
USDJPY,20101123,051800,83.33,83.33,83.33,83.33
USDJPY,20101123,051900,83.33,83.33,83.32,83.32
USDJPY,20101123,052000,83.32,83.34,83.32,83.34
USDJPY,20101123,052100,83.34,83.34,83.34,83.34
USDJPY,20101123,052200,83.34,83.34,83.34,83.34
USDJPY,20101123,052300,83.34,83.34,83.34,83.34
USDJPY,20101123,052400,83.34,83.34,83.34,83.34
USDJPY,20101123,052500,83.34,83.34,83.34,83.34
USDJPY,20101123,052600,83.33,83.33,83.33,83.33
USDJPY,20101123,052700,83.33,83.33,83.33,83.33
USDJPY,20101123,052800,83.33,83.33,83.33,83.33
USDJPY,20101123,052900,83.33,83.33,83.33,83.33
USDJPY,20101123,053000,83.33,83.33,83.33,83.33
USDJPY,20101123,053100,83.33,83.33,83.33,83.33
USDJPY,20101123,053200,83.33,83.33,83.33,83.33
USDJPY,20101123,053300,83.33,83.33,83.33,83.33
USDJPY,20101123,053400,83.33,83.33,83.33,83.33
USDJPY,20101123,053500,83.32,83.34,83.32,83.34
USDJPY,20101123,053600,83.34,83.35,83.34,83.35
USDJPY,20101123,053700,83.34,83.34,83.33,83.33
USDJPY,20101123,053800,83.33,83.33,83.33,83.33
USDJPY,20101123,053900,83.34,83.34,83.34,83.34
USDJPY,20101123,054000,83.34,83.34,83.34,83.34
USDJPY,20101123,054100,83.34,83.34,83.34,83.34
USDJPY,20101123,054200,83.34,83.34,83.33,83.33
USDJPY,20101123,054300,83.33,83.33,83.33,83.33
USDJPY,20101123,054400,83.33,83.34,83.33,83.34
USDJPY,20101123,054500,83.34,83.34,83.34,83.34
USDJPY,20101123,054600,83.34,83.34,83.34,83.34
USDJPY,20101123,054700,83.34,83.34,83.34,83.34
USDJPY,20101123,054800,83.34,83.34,83.34,83.34
USDJPY,20101123,054900,83.34,83.34,83.34,83.34
USDJPY,20101123,055000,83.34,83.34,83.34,83.34
USDJPY,20101123,055100,83.34,83.34,83.34,83.34
USDJPY,20101123,055200,83.34,83.34,83.34,83.34
USDJPY,20101123,055300,83.33,83.33,83.33,83.33
USDJPY,20101123,055400,83.33,83.33,83.33,83.33
USDJPY,20101123,055500,83.33,83.33,83.33,83.33
USDJPY,20101123,055600,83.34,83.34,83.34,83.34
USDJPY,20101123,055700,83.34,83.34,83.33,83.34
USDJPY,20101123,055800,83.34,83.34,83.33,83.33
USDJPY,20101123,055900,83.34,83.35,83.33,83.35
USDJPY,20101123,060000,83.35,83.36,83.35,83.36
USDJPY,20101123,060100,83.36,83.36,83.34,83.34
USDJPY,20101123,060200,83.34,83.34,83.33,83.34
USDJPY,20101123,060300,83.34,83.34,83.33,83.33
USDJPY,20101123,060400,83.33,83.34,83.33,83.34
USDJPY,20101123,060500,83.34,83.34,83.34,83.34
USDJPY,20101123,060600,83.34,83.35,83.34,83.35
USDJPY,20101123,060700,83.35,83.35,83.35,83.35
USDJPY,20101123,060800,83.36,83.36,83.36,83.36
USDJPY,20101123,060900,83.36,83.36,83.34,83.36
USDJPY,20101123,061000,83.36,83.36,83.36,83.36
USDJPY,20101123,061100,83.36,83.36,83.36,83.36
USDJPY,20101123,061200,83.36,83.36,83.36,83.36
USDJPY,20101123,061300,83.36,83.36,83.36,83.36
USDJPY,20101123,061400,83.36,83.37,83.36,83.37
USDJPY,20101123,061500,83.37,83.38,83.37,83.38
USDJPY,20101123,061600,83.37,83.37,83.37,83.37
USDJPY,20101123,061700,83.37,83.37,83.36,83.36
USDJPY,20101123,061800,83.36,83.36,83.35,83.35
USDJPY,20101123,061900,83.35,83.35,83.35,83.35
USDJPY,20101123,062000,83.35,83.36,83.35,83.36
USDJPY,20101123,062100,83.37,83.37,83.37,83.37
USDJPY,20101123,062200,83.37,83.37,83.37,83.37
USDJPY,20101123,062300,83.37,83.37,83.37,83.37
USDJPY,20101123,062400,83.37,83.37,83.37,83.37
USDJPY,20101123,062500,83.37,83.37,83.36,83.36
USDJPY,20101123,062600,83.36,83.36,83.35,83.35
USDJPY,20101123,062700,83.35,83.35,83.35,83.35
USDJPY,20101123,062800,83.35,83.35,83.35,83.35
USDJPY,20101123,062900,83.35,83.37,83.35,83.37
USDJPY,20101123,063000,83.38,83.38,83.37,83.37
USDJPY,20101123,063100,83.36,83.36,83.36,83.36
USDJPY,20101123,063200,83.36,83.36,83.36,83.36
USDJPY,20101123,063300,83.37,83.37,83.37,83.37
USDJPY,20101123,063400,83.37,83.38,83.37,83.38
USDJPY,20101123,063500,83.37,83.37,83.36,83.36
USDJPY,20101123,063600,83.36,83.37,83.35,83.35
USDJPY,20101123,063700,83.35,83.39,83.35,83.39
USDJPY,20101123,063800,83.38,83.38,83.37,83.38
USDJPY,20101123,063900,83.38,83.38,83.37,83.37
USDJPY,20101123,064000,83.38,83.38,83.36,83.38
USDJPY,20101123,064100,83.38,83.38,83.38,83.38
USDJPY,20101123,064200,83.38,83.39,83.38,83.39
USDJPY,20101123,064300,83.39,83.40,83.39,83.40
USDJPY,20101123,064400,83.40,83.40,83.40,83.40
USDJPY,20101123,064500,83.40,83.40,83.40,83.40
USDJPY,20101123,064600,83.39,83.39,83.38,83.39
USDJPY,20101123,064700,83.39,83.39,83.39,83.39
USDJPY,20101123,064800,83.39,83.39,83.38,83.38
USDJPY,20101123,064900,83.38,83.40,83.38,83.40
USDJPY,20101123,065000,83.40,83.41,83.40,83.41
USDJPY,20101123,065100,83.41,83.41,83.41,83.41
USDJPY,20101123,065200,83.41,83.41,83.41,83.41
USDJPY,20101123,065300,83.41,83.41,83.41,83.41
USDJPY,20101123,065400,83.40,83.42,83.40,83.42
USDJPY,20101123,065500,83.42,83.42,83.42,83.42
USDJPY,20101123,065600,83.41,83.42,83.41,83.42
USDJPY,20101123,065700,83.42,83.42,83.41,83.41
USDJPY,20101123,065800,83.40,83.40,83.40,83.40
USDJPY,20101123,065900,83.40,83.40,83.40,83.40
USDJPY,20101123,070000,83.40,83.40,83.40,83.40
USDJPY,20101123,070100,83.40,83.41,83.40,83.41
USDJPY,20101123,070200,83.41,83.41,83.39,83.39
USDJPY,20101123,070300,83.39,83.39,83.39,83.39
USDJPY,20101123,070400,83.39,83.39,83.39,83.39
USDJPY,20101123,070500,83.38,83.38,83.37,83.37
USDJPY,20101123,070600,83.38,83.39,83.38,83.39
USDJPY,20101123,070700,83.38,83.38,83.37,83.37
USDJPY,20101123,070800,83.36,83.41,83.36,83.41
USDJPY,20101123,070900,83.40,83.43,83.40,83.41
USDJPY,20101123,071000,83.42,83.42,83.39,83.39
USDJPY,20101123,071100,83.40,83.41,83.38,83.38
USDJPY,20101123,071200,83.39,83.39,83.38,83.39
USDJPY,20101123,071300,83.39,83.42,83.38,83.42
USDJPY,20101123,071400,83.43,83.51,83.43,83.51
USDJPY,20101123,071500,83.52,83.62,83.52,83.55
USDJPY,20101123,071600,83.54,83.56,83.47,83.47
USDJPY,20101123,071700,83.46,83.52,83.45,83.52
USDJPY,20101123,071800,83.53,83.53,83.48,83.48
USDJPY,20101123,071900,83.49,83.64,83.49,83.64
USDJPY,20101123,072000,83.66,83.69,83.66,83.68
USDJPY,20101123,072100,83.67,83.67,83.59,83.65
USDJPY,20101123,072200,83.64,83.64,83.63,83.63
USDJPY,20101123,072300,83.62,83.63,83.58,83.60
USDJPY,20101123,072400,83.61,83.61,83.57,83.60
USDJPY,20101123,072500,83.61,83.63,83.61,83.62
USDJPY,20101123,072600,83.63,83.70,83.62,83.69
USDJPY,20101123,072700,83.70,83.71,83.64,83.69
USDJPY,20101123,072800,83.68,83.70,83.68,83.69
USDJPY,20101123,072900,83.70,83.70,83.68,83.68
USDJPY,20101123,073000,83.67,83.67,83.65,83.66
USDJPY,20101123,073100,83.67,83.68,83.66,83.67
USDJPY,20101123,073200,83.66,83.67,83.66,83.67
USDJPY,20101123,073300,83.67,83.73,83.67,83.72
USDJPY,20101123,073400,83.73,83.75,83.70,83.70
USDJPY,20101123,073500,83.69,83.72,83.69,83.69
USDJPY,20101123,073600,83.68,83.70,83.68,83.70
USDJPY,20101123,073700,83.69,83.72,83.68,83.68
USDJPY,20101123,073800,83.68,83.68,83.68,83.68
USDJPY,20101123,073900,83.67,83.70,83.67,83.70
USDJPY,20101123,074000,83.71,83.71,83.69,83.70
USDJPY,20101123,074100,83.69,83.74,83.69,83.74
USDJPY,20101123,074200,83.75,83.75,83.74,83.74
USDJPY,20101123,074300,83.73,83.75,83.73,83.74
USDJPY,20101123,074400,83.73,83.74,83.70,83.73
USDJPY,20101123,074500,83.73,83.73,83.73,83.73
USDJPY,20101123,074600,83.73,83.75,83.72,83.75
USDJPY,20101123,074700,83.75,83.75,83.74,83.75
USDJPY,20101123,074800,83.74,83.77,83.74,83.77
USDJPY,20101123,074900,83.77,83.82,83.77,83.82
USDJPY,20101123,075000,83.81,83.82,83.80,83.80
USDJPY,20101123,075100,83.79,83.79,83.72,83.74
USDJPY,20101123,075200,83.73,83.76,83.72,83.72
USDJPY,20101123,075300,83.73,83.74,83.73,83.73
USDJPY,20101123,075400,83.72,83.73,83.71,83.72
USDJPY,20101123,075500,83.71,83.71,83.70,83.71
USDJPY,20101123,075600,83.70,83.70,83.69,83.70
USDJPY,20101123,075700,83.70,83.70,83.67,83.69
USDJPY,20101123,075800,83.68,83.68,83.65,83.67
USDJPY,20101123,075900,83.66,83.67,83.66,83.66
USDJPY,20101123,080000,83.65,83.65,83.62,83.63
USDJPY,20101123,080100,83.63,83.63,83.62,83.62
USDJPY,20101123,080200,83.61,83.61,83.60,83.61
USDJPY,20101123,080300,83.61,83.62,83.61,83.62
USDJPY,20101123,080400,83.63,83.67,83.63,83.67
USDJPY,20101123,080500,83.67,83.71,83.67,83.71
USDJPY,20101123,080600,83.72,83.72,83.67,83.67
USDJPY,20101123,080700,83.66,83.66,83.65,83.65
USDJPY,20101123,080800,83.65,83.65,83.65,83.65
USDJPY,20101123,080900,83.66,83.66,83.65,83.66
USDJPY,20101123,081000,83.67,83.68,83.67,83.67
USDJPY,20101123,081100,83.66,83.66,83.65,83.66
USDJPY,20101123,081200,83.65,83.66,83.64,83.66
USDJPY,20101123,081300,83.67,83.67,83.66,83.66
USDJPY,20101123,081400,83.67,83.67,83.65,83.65
USDJPY,20101123,081500,83.65,83.65,83.64,83.65
USDJPY,20101123,081600,83.64,83.65,83.63,83.63
USDJPY,20101123,081700,83.63,83.63,83.62,83.63
USDJPY,20101123,081800,83.63,83.63,83.62,83.62
USDJPY,20101123,081900,83.61,83.61,83.61,83.61
USDJPY,20101123,082000,83.60,83.61,83.60,83.61
USDJPY,20101123,082100,83.60,83.60,83.60,83.60
USDJPY,20101123,082200,83.60,83.60,83.59,83.60
USDJPY,20101123,082300,83.59,83.59,83.59,83.59
USDJPY,20101123,082400,83.58,83.61,83.58,83.61
USDJPY,20101123,082500,83.60,83.60,83.60,83.60
USDJPY,20101123,082600,83.60,83.60,83.60,83.60
USDJPY,20101123,082700,83.60,83.60,83.60,83.60
USDJPY,20101123,082800,83.60,83.60,83.60,83.60
USDJPY,20101123,082900,83.60,83.60,83.59,83.60
USDJPY,20101123,083000,83.61,83.63,83.61,83.61
USDJPY,20101123,083100,83.60,83.61,83.60,83.60
USDJPY,20101123,083200,83.60,83.63,83.60,83.63
USDJPY,20101123,083300,83.64,83.65,83.63,83.64
USDJPY,20101123,083400,83.64,83.65,83.64,83.65
USDJPY,20101123,083500,83.66,83.68,83.66,83.68
USDJPY,20101123,083600,83.69,83.71,83.69,83.70
USDJPY,20101123,083700,83.69,83.69,83.68,83.69
USDJPY,20101123,083800,83.69,83.70,83.69,83.69
USDJPY,20101123,083900,83.69,83.70,83.68,83.70
USDJPY,20101123,084000,83.71,83.73,83.71,83.72
USDJPY,20101123,084100,83.73,83.74,83.72,83.74
USDJPY,20101123,084200,83.74,83.76,83.74,83.74
USDJPY,20101123,084300,83.75,83.75,83.73,83.74
USDJPY,20101123,084400,83.73,83.73,83.71,83.71
USDJPY,20101123,084500,83.71,83.72,83.71,83.72
USDJPY,20101123,084600,83.73,83.73,83.72,83.72
USDJPY,20101123,084700,83.72,83.72,83.67,83.69
USDJPY,20101123,084800,83.68,83.69,83.67,83.67
USDJPY,20101123,084900,83.67,83.68,83.65,83.65
USDJPY,20101123,085000,83.65,83.66,83.65,83.66
USDJPY,20101123,085100,83.66,83.67,83.66,83.67
USDJPY,20101123,085200,83.67,83.68,83.66,83.66
USDJPY,20101123,085300,83.65,83.66,83.65,83.66
USDJPY,20101123,085400,83.66,83.66,83.64,83.64
USDJPY,20101123,085500,83.64,83.65,83.64,83.65
USDJPY,20101123,085600,83.65,83.66,83.65,83.66
USDJPY,20101123,085700,83.66,83.66,83.65,83.65
USDJPY,20101123,085800,83.64,83.64,83.63,83.64
USDJPY,20101123,085900,83.64,83.65,83.64,83.65
USDJPY,20101123,090000,83.65,83.65,83.64,83.64
USDJPY,20101123,090100,83.63,83.63,83.61,83.62
USDJPY,20101123,090200,83.63,83.66,83.63,83.66
USDJPY,20101123,090300,83.65,83.65,83.63,83.63
USDJPY,20101123,090400,83.63,83.63,83.63,83.63
USDJPY,20101123,090500,83.62,83.62,83.60,83.60
USDJPY,20101123,090600,83.61,83.61,83.59,83.60
USDJPY,20101123,090700,83.59,83.61,83.59,83.60
USDJPY,20101123,090800,83.61,83.62,83.61,83.61
USDJPY,20101123,090900,83.61,83.64,83.61,83.64
USDJPY,20101123,091000,83.65,83.66,83.64,83.65
USDJPY,20101123,091100,83.66,83.66,83.60,83.61
USDJPY,20101123,091200,83.61,83.61,83.59,83.59
USDJPY,20101123,091300,83.58,83.60,83.58,83.60
USDJPY,20101123,091400,83.59,83.61,83.59,83.61
USDJPY,20101123,091500,83.61,83.62,83.61,83.61
USDJPY,20101123,091600,83.62,83.63,83.62,83.63
USDJPY,20101123,091700,83.63,83.63,83.62,83.63
USDJPY,20101123,091800,83.64,83.64,83.63,83.63
USDJPY,20101123,091900,83.63,83.65,83.63,83.65
USDJPY,20101123,092000,83.66,83.67,83.66,83.67
USDJPY,20101123,092100,83.67,83.67,83.63,83.65
USDJPY,20101123,092200,83.66,83.66,83.65,83.65
USDJPY,20101123,092300,83.64,83.65,83.64,83.64
USDJPY,20101123,092400,83.63,83.64,83.63,83.64
USDJPY,20101123,092500,83.65,83.65,83.64,83.65
USDJPY,20101123,092600,83.65,83.65,83.64,83.65
USDJPY,20101123,092700,83.65,83.65,83.65,83.65
USDJPY,20101123,092800,83.65,83.65,83.63,83.63
USDJPY,20101123,092900,83.63,83.63,83.61,83.62
USDJPY,20101123,093000,83.62,83.62,83.61,83.61
USDJPY,20101123,093100,83.60,83.62,83.60,83.61
USDJPY,20101123,093200,83.61,83.61,83.60,83.61
USDJPY,20101123,093300,83.62,83.63,83.62,83.62
USDJPY,20101123,093400,83.63,83.63,83.62,83.62
USDJPY,20101123,093500,83.62,83.62,83.61,83.61
USDJPY,20101123,093600,83.62,83.63,83.62,83.63
USDJPY,20101123,093700,83.63,83.63,83.63,83.63
USDJPY,20101123,093800,83.63,83.63,83.63,83.63
USDJPY,20101123,093900,83.63,83.64,83.63,83.63
USDJPY,20101123,094000,83.63,83.63,83.63,83.63
USDJPY,20101123,094100,83.63,83.64,83.63,83.64
USDJPY,20101123,094200,83.63,83.63,83.63,83.63
USDJPY,20101123,094300,83.63,83.63,83.63,83.63
USDJPY,20101123,094400,83.63,83.64,83.63,83.63
USDJPY,20101123,094500,83.64,83.64,83.63,83.64
USDJPY,20101123,094600,83.65,83.65,83.64,83.64
USDJPY,20101123,094700,83.65,83.65,83.64,83.65
USDJPY,20101123,094800,83.65,83.66,83.65,83.66
USDJPY,20101123,094900,83.65,83.65,83.64,83.65
USDJPY,20101123,095000,83.66,83.66,83.65,83.65
USDJPY,20101123,095100,83.64,83.64,83.64,83.64
USDJPY,20101123,095200,83.65,83.65,83.63,83.64
USDJPY,20101123,095300,83.65,83.65,83.64,83.64
USDJPY,20101123,095400,83.65,83.65,83.64,83.64
USDJPY,20101123,095500,83.65,83.65,83.64,83.64
USDJPY,20101123,095600,83.63,83.63,83.62,83.62
USDJPY,20101123,095700,83.62,83.62,83.61,83.61
USDJPY,20101123,095800,83.61,83.61,83.61,83.61
USDJPY,20101123,095900,83.60,83.63,83.60,83.62
USDJPY,20101123,100000,83.62,83.62,83.61,83.61
USDJPY,20101123,100100,83.61,83.61,83.61,83.61
USDJPY,20101123,100200,83.61,83.64,83.61,83.64
USDJPY,20101123,100300,83.63,83.63,83.62,83.62
USDJPY,20101123,100400,83.62,83.62,83.61,83.61
USDJPY,20101123,100500,83.61,83.61,83.61,83.61
USDJPY,20101123,100600,83.61,83.62,83.61,83.62
USDJPY,20101123,100700,83.62,83.62,83.62,83.62
USDJPY,20101123,100800,83.62,83.62,83.62,83.62
USDJPY,20101123,100900,83.61,83.62,83.61,83.61
USDJPY,20101123,101000,83.61,83.61,83.60,83.60
USDJPY,20101123,101100,83.61,83.61,83.59,83.59
USDJPY,20101123,101200,83.58,83.60,83.58,83.58
USDJPY,20101123,101300,83.58,83.58,83.56,83.56
USDJPY,20101123,101400,83.57,83.57,83.56,83.56
USDJPY,20101123,101500,83.57,83.57,83.56,83.56
USDJPY,20101123,101600,83.55,83.56,83.55,83.55
USDJPY,20101123,101700,83.54,83.55,83.54,83.55
USDJPY,20101123,101800,83.56,83.56,83.53,83.54
USDJPY,20101123,101900,83.55,83.56,83.55,83.56
USDJPY,20101123,102000,83.55,83.56,83.55,83.56
USDJPY,20101123,102100,83.56,83.56,83.56,83.56
USDJPY,20101123,102200,83.55,83.56,83.55,83.55
USDJPY,20101123,102300,83.54,83.56,83.54,83.56
USDJPY,20101123,102400,83.56,83.57,83.56,83.56
USDJPY,20101123,102500,83.56,83.57,83.56,83.57
USDJPY,20101123,102600,83.56,83.57,83.56,83.57
USDJPY,20101123,102700,83.58,83.58,83.57,83.57
USDJPY,20101123,102800,83.57,83.58,83.57,83.57
USDJPY,20101123,102900,83.58,83.58,83.58,83.58
USDJPY,20101123,103000,83.58,83.58,83.58,83.58
USDJPY,20101123,103100,83.58,83.58,83.58,83.58
USDJPY,20101123,103200,83.57,83.57,83.57,83.57
USDJPY,20101123,103300,83.57,83.58,83.57,83.57
USDJPY,20101123,103400,83.57,83.57,83.57,83.57
USDJPY,20101123,103500,83.58,83.58,83.57,83.57
USDJPY,20101123,103600,83.57,83.58,83.57,83.58
USDJPY,20101123,103700,83.58,83.59,83.58,83.59
USDJPY,20101123,103800,83.58,83.59,83.58,83.58
USDJPY,20101123,103900,83.57,83.58,83.57,83.57
USDJPY,20101123,104000,83.56,83.56,83.54,83.54
USDJPY,20101123,104100,83.55,83.55,83.54,83.54
USDJPY,20101123,104200,83.53,83.53,83.52,83.52
USDJPY,20101123,104300,83.51,83.52,83.51,83.51
USDJPY,20101123,104400,83.51,83.51,83.51,83.51
USDJPY,20101123,104500,83.52,83.52,83.51,83.51
USDJPY,20101123,104600,83.52,83.52,83.51,83.51
USDJPY,20101123,104700,83.50,83.50,83.49,83.50
USDJPY,20101123,104800,83.50,83.50,83.46,83.46
USDJPY,20101123,104900,83.47,83.47,83.43,83.44
USDJPY,20101123,105000,83.45,83.45,83.42,83.42
USDJPY,20101123,105100,83.41,83.42,83.40,83.40
USDJPY,20101123,105200,83.41,83.41,83.40,83.40
USDJPY,20101123,105300,83.41,83.41,83.35,83.36
USDJPY,20101123,105400,83.37,83.40,83.37,83.38
USDJPY,20101123,105500,83.38,83.38,83.37,83.37
USDJPY,20101123,105600,83.37,83.37,83.36,83.37
USDJPY,20101123,105700,83.38,83.39,83.37,83.39
USDJPY,20101123,105800,83.38,83.38,83.35,83.35
USDJPY,20101123,105900,83.36,83.38,83.36,83.38
USDJPY,20101123,110000,83.39,83.39,83.35,83.35
USDJPY,20101123,110100,83.36,83.41,83.36,83.41
USDJPY,20101123,110200,83.42,83.43,83.39,83.42
USDJPY,20101123,110300,83.43,83.43,83.41,83.41
USDJPY,20101123,110400,83.42,83.42,83.41,83.42
USDJPY,20101123,110500,83.41,83.42,83.41,83.42
USDJPY,20101123,110600,83.41,83.41,83.38,83.40
USDJPY,20101123,110700,83.40,83.40,83.37,83.38
USDJPY,20101123,110800,83.38,83.38,83.36,83.36
USDJPY,20101123,110900,83.35,83.35,83.28,83.31
USDJPY,20101123,111000,83.32,83.35,83.32,83.35
USDJPY,20101123,111100,83.34,83.36,83.34,83.36
USDJPY,20101123,111200,83.35,83.35,83.34,83.34
USDJPY,20101123,111300,83.33,83.34,83.33,83.34
USDJPY,20101123,111400,83.33,83.33,83.33,83.33
USDJPY,20101123,111500,83.33,83.33,83.32,83.33
USDJPY,20101123,111600,83.32,83.33,83.32,83.32
USDJPY,20101123,111700,83.31,83.33,83.30,83.33
USDJPY,20101123,111800,83.33,83.33,83.32,83.33
USDJPY,20101123,111900,83.33,83.33,83.32,83.32
USDJPY,20101123,112000,83.31,83.35,83.31,83.35
USDJPY,20101123,112100,83.35,83.35,83.35,83.35
USDJPY,20101123,112200,83.36,83.36,83.35,83.35
USDJPY,20101123,112300,83.36,83.36,83.35,83.35
USDJPY,20101123,112400,83.34,83.35,83.34,83.35
USDJPY,20101123,112500,83.36,83.36,83.36,83.36
USDJPY,20101123,112600,83.36,83.36,83.35,83.35
USDJPY,20101123,112700,83.35,83.36,83.35,83.36
USDJPY,20101123,112800,83.36,83.36,83.36,83.36
USDJPY,20101123,112900,83.37,83.37,83.35,83.36
USDJPY,20101123,113000,83.36,83.36,83.36,83.36
USDJPY,20101123,113100,83.36,83.37,83.36,83.37
USDJPY,20101123,113200,83.36,83.36,83.36,83.36
USDJPY,20101123,113300,83.36,83.36,83.35,83.35
USDJPY,20101123,113400,83.35,83.35,83.34,83.34
USDJPY,20101123,113500,83.34,83.34,83.34,83.34
USDJPY,20101123,113600,83.33,83.34,83.32,83.33
USDJPY,20101123,113700,83.32,83.33,83.32,83.33
USDJPY,20101123,113800,83.34,83.34,83.34,83.34
USDJPY,20101123,113900,83.34,83.34,83.34,83.34
USDJPY,20101123,114000,83.35,83.36,83.34,83.35
USDJPY,20101123,114100,83.35,83.35,83.34,83.35
USDJPY,20101123,114200,83.35,83.35,83.34,83.35
USDJPY,20101123,114300,83.36,83.36,83.35,83.36
USDJPY,20101123,114400,83.36,83.36,83.36,83.36
USDJPY,20101123,114500,83.36,83.36,83.36,83.36
USDJPY,20101123,114600,83.36,83.37,83.36,83.37
USDJPY,20101123,114700,83.36,83.36,83.35,83.36
USDJPY,20101123,114800,83.36,83.36,83.36,83.36
USDJPY,20101123,114900,83.36,83.36,83.35,83.36
USDJPY,20101123,115000,83.36,83.36,83.36,83.36
USDJPY,20101123,115100,83.36,83.37,83.36,83.36
USDJPY,20101123,115200,83.36,83.37,83.36,83.37
USDJPY,20101123,115300,83.36,83.38,83.36,83.37
USDJPY,20101123,115400,83.37,83.37,83.36,83.36
USDJPY,20101123,115500,83.36,83.36,83.35,83.36
USDJPY,20101123,115600,83.36,83.36,83.36,83.36
USDJPY,20101123,115700,83.36,83.37,83.36,83.36
USDJPY,20101123,115800,83.36,83.36,83.36,83.36
USDJPY,20101123,115900,83.36,83.36,83.36,83.36
USDJPY,20101123,120000,83.36,83.37,83.36,83.37
USDJPY,20101123,120100,83.36,83.37,83.36,83.37
USDJPY,20101123,120200,83.37,83.37,83.36,83.36
USDJPY,20101123,120300,83.36,83.36,83.36,83.36
USDJPY,20101123,120400,83.36,83.36,83.35,83.35
USDJPY,20101123,120500,83.35,83.35,83.35,83.35
USDJPY,20101123,120600,83.35,83.35,83.34,83.34
USDJPY,20101123,120700,83.34,83.35,83.34,83.35
USDJPY,20101123,120800,83.34,83.35,83.34,83.35
USDJPY,20101123,120900,83.35,83.35,83.35,83.35
USDJPY,20101123,121000,83.35,83.35,83.35,83.35
USDJPY,20101123,121100,83.35,83.36,83.35,83.36
USDJPY,20101123,121200,83.36,83.36,83.36,83.36
USDJPY,20101123,121300,83.36,83.36,83.36,83.36
USDJPY,20101123,121400,83.36,83.36,83.35,83.35
USDJPY,20101123,121500,83.35,83.35,83.35,83.35
USDJPY,20101123,121600,83.35,83.35,83.34,83.34
USDJPY,20101123,121700,83.35,83.35,83.34,83.35
USDJPY,20101123,121800,83.34,83.34,83.33,83.33
USDJPY,20101123,121900,83.32,83.33,83.31,83.33
USDJPY,20101123,122000,83.33,83.33,83.32,83.33
USDJPY,20101123,122100,83.34,83.34,83.33,83.33
USDJPY,20101123,122200,83.33,83.34,83.33,83.34
USDJPY,20101123,122300,83.34,83.34,83.33,83.34
USDJPY,20101123,122400,83.34,83.34,83.33,83.34
USDJPY,20101123,122500,83.34,83.34,83.33,83.34
USDJPY,20101123,122600,83.34,83.34,83.33,83.33
USDJPY,20101123,122700,83.33,83.34,83.33,83.34
USDJPY,20101123,122800,83.34,83.34,83.34,83.34
USDJPY,20101123,122900,83.34,83.36,83.34,83.36
USDJPY,20101123,123000,83.37,83.38,83.36,83.37
USDJPY,20101123,123100,83.37,83.37,83.36,83.36
USDJPY,20101123,123200,83.37,83.37,83.35,83.35
USDJPY,20101123,123300,83.36,83.36,83.35,83.35
USDJPY,20101123,123400,83.34,83.36,83.34,83.36
USDJPY,20101123,123500,83.36,83.37,83.36,83.36
USDJPY,20101123,123600,83.35,83.35,83.34,83.34
USDJPY,20101123,123700,83.34,83.35,83.34,83.34
USDJPY,20101123,123800,83.33,83.34,83.31,83.34
USDJPY,20101123,123900,83.33,83.34,83.32,83.33
USDJPY,20101123,124000,83.33,83.36,83.33,83.35
USDJPY,20101123,124100,83.36,83.37,83.36,83.37
USDJPY,20101123,124200,83.36,83.37,83.36,83.37
USDJPY,20101123,124300,83.37,83.37,83.37,83.37
USDJPY,20101123,124400,83.37,83.37,83.37,83.37
USDJPY,20101123,124500,83.37,83.38,83.37,83.37
USDJPY,20101123,124600,83.37,83.38,83.37,83.37
USDJPY,20101123,124700,83.38,83.42,83.38,83.41
USDJPY,20101123,124800,83.41,83.41,83.40,83.41
USDJPY,20101123,124900,83.42,83.42,83.40,83.40
USDJPY,20101123,125000,83.40,83.40,83.40,83.40
USDJPY,20101123,125100,83.41,83.41,83.40,83.40
USDJPY,20101123,125200,83.40,83.40,83.39,83.39
USDJPY,20101123,125300,83.40,83.40,83.40,83.40
USDJPY,20101123,125400,83.39,83.40,83.38,83.38
USDJPY,20101123,125500,83.38,83.39,83.38,83.39
USDJPY,20101123,125600,83.39,83.39,83.38,83.39
USDJPY,20101123,125700,83.39,83.40,83.39,83.40
USDJPY,20101123,125800,83.39,83.40,83.39,83.40
USDJPY,20101123,125900,83.40,83.41,83.40,83.41
USDJPY,20101123,130000,83.41,83.42,83.41,83.42
USDJPY,20101123,130100,83.43,83.43,83.42,83.43
USDJPY,20101123,130200,83.43,83.43,83.42,83.43
USDJPY,20101123,130300,83.43,83.44,83.41,83.41
USDJPY,20101123,130400,83.42,83.42,83.42,83.42
USDJPY,20101123,130500,83.42,83.42,83.39,83.39
USDJPY,20101123,130600,83.39,83.39,83.38,83.39
USDJPY,20101123,130700,83.39,83.40,83.38,83.40
USDJPY,20101123,130800,83.41,83.43,83.41,83.43
USDJPY,20101123,130900,83.43,83.44,83.43,83.43
USDJPY,20101123,131000,83.43,83.44,83.43,83.44
USDJPY,20101123,131100,83.43,83.43,83.43,83.43
USDJPY,20101123,131200,83.44,83.44,83.43,83.43
USDJPY,20101123,131300,83.43,83.43,83.43,83.43
USDJPY,20101123,131400,83.42,83.43,83.41,83.41
USDJPY,20101123,131500,83.40,83.41,83.40,83.40
USDJPY,20101123,131600,83.41,83.41,83.40,83.40
USDJPY,20101123,131700,83.40,83.40,83.38,83.39
USDJPY,20101123,131800,83.39,83.39,83.39,83.39
USDJPY,20101123,131900,83.39,83.39,83.39,83.39
USDJPY,20101123,132000,83.39,83.40,83.39,83.40
USDJPY,20101123,132100,83.39,83.39,83.39,83.39
USDJPY,20101123,132200,83.39,83.39,83.39,83.39
USDJPY,20101123,132300,83.39,83.39,83.39,83.39
USDJPY,20101123,132400,83.39,83.39,83.39,83.39
USDJPY,20101123,132500,83.39,83.39,83.38,83.38
USDJPY,20101123,132600,83.38,83.40,83.38,83.39
USDJPY,20101123,132700,83.39,83.39,83.39,83.39
USDJPY,20101123,132800,83.40,83.40,83.38,83.38
USDJPY,20101123,132900,83.37,83.38,83.37,83.38
USDJPY,20101123,133000,83.37,83.37,83.36,83.36
USDJPY,20101123,133100,83.37,83.37,83.35,83.35
USDJPY,20101123,133200,83.36,83.36,83.35,83.35
USDJPY,20101123,133300,83.35,83.36,83.33,83.33
USDJPY,20101123,133400,83.34,83.34,83.31,83.32
USDJPY,20101123,133500,83.31,83.32,83.30,83.32
USDJPY,20101123,133600,83.32,83.32,83.31,83.32
USDJPY,20101123,133700,83.33,83.35,83.33,83.35
USDJPY,20101123,133800,83.34,83.35,83.34,83.35
USDJPY,20101123,133900,83.34,83.35,83.34,83.34
USDJPY,20101123,134000,83.34,83.35,83.34,83.35
USDJPY,20101123,134100,83.35,83.35,83.34,83.34
USDJPY,20101123,134200,83.34,83.34,83.34,83.34
USDJPY,20101123,134300,83.35,83.35,83.31,83.31
USDJPY,20101123,134400,83.32,83.32,83.31,83.31
USDJPY,20101123,134500,83.32,83.32,83.31,83.31
USDJPY,20101123,134600,83.32,83.32,83.32,83.32
USDJPY,20101123,134700,83.31,83.33,83.31,83.33
USDJPY,20101123,134800,83.32,83.32,83.31,83.32
USDJPY,20101123,134900,83.33,83.33,83.32,83.32
USDJPY,20101123,135000,83.33,83.33,83.33,83.33
USDJPY,20101123,135100,83.33,83.33,83.32,83.32
USDJPY,20101123,135200,83.32,83.33,83.32,83.33
USDJPY,20101123,135300,83.33,83.33,83.32,83.33
USDJPY,20101123,135400,83.33,83.33,83.33,83.33
USDJPY,20101123,135500,83.34,83.34,83.33,83.34
USDJPY,20101123,135600,83.34,83.34,83.33,83.34
USDJPY,20101123,135700,83.34,83.36,83.32,83.32
USDJPY,20101123,135800,83.32,83.34,83.32,83.34
USDJPY,20101123,135900,83.34,83.35,83.34,83.35
USDJPY,20101123,140000,83.35,83.35,83.34,83.35
USDJPY,20101123,140100,83.35,83.36,83.35,83.36
USDJPY,20101123,140200,83.36,83.36,83.36,83.36
USDJPY,20101123,140300,83.36,83.36,83.33,83.33
USDJPY,20101123,140400,83.33,83.33,83.33,83.33
USDJPY,20101123,140500,83.32,83.32,83.31,83.31
USDJPY,20101123,140600,83.32,83.33,83.32,83.33
USDJPY,20101123,140700,83.33,83.35,83.32,83.34
USDJPY,20101123,140800,83.34,83.34,83.34,83.34
USDJPY,20101123,140900,83.33,83.33,83.33,83.33
USDJPY,20101123,141000,83.33,83.34,83.33,83.34
USDJPY,20101123,141100,83.33,83.34,83.33,83.33
USDJPY,20101123,141200,83.33,83.34,83.32,83.32
USDJPY,20101123,141300,83.32,83.34,83.32,83.34
USDJPY,20101123,141400,83.33,83.34,83.33,83.33
USDJPY,20101123,141500,83.34,83.34,83.33,83.33
USDJPY,20101123,141600,83.33,83.34,83.33,83.33
USDJPY,20101123,141700,83.33,83.33,83.33,83.33
USDJPY,20101123,141800,83.34,83.34,83.33,83.33
USDJPY,20101123,141900,83.34,83.34,83.33,83.34
USDJPY,20101123,142000,83.34,83.35,83.34,83.35
USDJPY,20101123,142100,83.36,83.36,83.35,83.36
USDJPY,20101123,142200,83.36,83.36,83.35,83.35
USDJPY,20101123,142300,83.35,83.35,83.34,83.35
USDJPY,20101123,142400,83.35,83.36,83.35,83.36
USDJPY,20101123,142500,83.35,83.35,83.33,83.35
USDJPY,20101123,142600,83.36,83.36,83.34,83.35
USDJPY,20101123,142700,83.34,83.34,83.33,83.33
USDJPY,20101123,142800,83.33,83.33,83.33,83.33
USDJPY,20101123,142900,83.34,83.36,83.34,83.34
USDJPY,20101123,143000,83.33,83.35,83.33,83.34
USDJPY,20101123,143100,83.35,83.42,83.33,83.38
USDJPY,20101123,143200,83.37,83.37,83.33,83.35
USDJPY,20101123,143300,83.36,83.39,83.36,83.39
USDJPY,20101123,143400,83.40,83.40,83.39,83.39
USDJPY,20101123,143500,83.39,83.39,83.37,83.37
USDJPY,20101123,143600,83.38,83.39,83.38,83.39
USDJPY,20101123,143700,83.39,83.39,83.36,83.37
USDJPY,20101123,143800,83.38,83.39,83.38,83.39
USDJPY,20101123,143900,83.40,83.41,83.39,83.39
USDJPY,20101123,144000,83.40,83.40,83.37,83.37
USDJPY,20101123,144100,83.36,83.38,83.36,83.38
USDJPY,20101123,144200,83.37,83.39,83.35,83.39
USDJPY,20101123,144300,83.40,83.40,83.37,83.37
USDJPY,20101123,144400,83.38,83.39,83.37,83.37
USDJPY,20101123,144500,83.36,83.37,83.35,83.36
USDJPY,20101123,144600,83.36,83.37,83.33,83.33
USDJPY,20101123,144700,83.34,83.35,83.34,83.35
USDJPY,20101123,144800,83.36,83.36,83.34,83.35
USDJPY,20101123,144900,83.34,83.36,83.34,83.36
USDJPY,20101123,145000,83.36,83.36,83.31,83.31
USDJPY,20101123,145100,83.30,83.33,83.30,83.32
USDJPY,20101123,145200,83.32,83.33,83.32,83.32
USDJPY,20101123,145300,83.32,83.33,83.30,83.31
USDJPY,20101123,145400,83.30,83.33,83.29,83.33
USDJPY,20101123,145500,83.32,83.33,83.31,83.33
USDJPY,20101123,145600,83.34,83.34,83.33,83.33
USDJPY,20101123,145700,83.34,83.34,83.33,83.34
USDJPY,20101123,145800,83.33,83.34,83.33,83.34
USDJPY,20101123,145900,83.34,83.35,83.34,83.34
USDJPY,20101123,150000,83.34,83.34,83.32,83.33
USDJPY,20101123,150100,83.34,83.34,83.33,83.33
USDJPY,20101123,150200,83.33,83.33,83.31,83.32
USDJPY,20101123,150300,83.32,83.33,83.32,83.33
USDJPY,20101123,150400,83.32,83.33,83.32,83.33
USDJPY,20101123,150500,83.33,83.34,83.33,83.33
USDJPY,20101123,150600,83.34,83.34,83.33,83.33
USDJPY,20101123,150700,83.33,83.33,83.33,83.33
USDJPY,20101123,150800,83.33,83.33,83.30,83.30
USDJPY,20101123,150900,83.29,83.30,83.27,83.27
USDJPY,20101123,151000,83.28,83.29,83.24,83.25
USDJPY,20101123,151100,83.26,83.27,83.25,83.27
USDJPY,20101123,151200,83.26,83.26,83.14,83.14
USDJPY,20101123,151300,83.13,83.13,83.11,83.11
USDJPY,20101123,151400,83.10,83.10,83.07,83.10
USDJPY,20101123,151500,83.11,83.11,83.10,83.10
USDJPY,20101123,151600,83.10,83.10,83.08,83.08
USDJPY,20101123,151700,83.08,83.08,83.02,83.02
USDJPY,20101123,151800,83.01,83.04,83.01,83.04
USDJPY,20101123,151900,83.03,83.03,82.98,82.98
USDJPY,20101123,152000,82.99,83.05,82.98,83.05
USDJPY,20101123,152100,83.04,83.05,83.03,83.04
USDJPY,20101123,152200,83.04,83.05,83.04,83.05
USDJPY,20101123,152300,83.06,83.06,83.05,83.05
USDJPY,20101123,152400,83.06,83.07,83.06,83.07
USDJPY,20101123,152500,83.08,83.09,83.08,83.08
USDJPY,20101123,152600,83.09,83.10,83.09,83.10
USDJPY,20101123,152700,83.09,83.09,83.06,83.07
USDJPY,20101123,152800,83.06,83.07,83.05,83.07
USDJPY,20101123,152900,83.07,83.07,83.05,83.06
USDJPY,20101123,153000,83.06,83.06,83.06,83.06
USDJPY,20101123,153100,83.05,83.05,83.02,83.02
USDJPY,20101123,153200,83.01,83.01,82.95,82.96
USDJPY,20101123,153300,82.97,83.03,82.97,83.03
USDJPY,20101123,153400,83.02,83.04,83.02,83.04
USDJPY,20101123,153500,83.05,83.06,83.03,83.06
USDJPY,20101123,153600,83.06,83.06,83.03,83.03
USDJPY,20101123,153700,83.04,83.04,83.03,83.03
USDJPY,20101123,153800,83.03,83.05,83.03,83.05
USDJPY,20101123,153900,83.04,83.05,83.01,83.01
USDJPY,20101123,154000,83.00,83.01,82.99,82.99
USDJPY,20101123,154100,82.98,82.98,82.88,82.89
USDJPY,20101123,154200,82.90,82.93,82.90,82.93
USDJPY,20101123,154300,82.92,82.93,82.89,82.89
USDJPY,20101123,154400,82.86,82.88,82.84,82.88
USDJPY,20101123,154500,82.89,82.90,82.89,82.90
USDJPY,20101123,154600,82.89,82.89,82.86,82.86
USDJPY,20101123,154700,82.86,82.86,82.80,82.80
USDJPY,20101123,154800,82.79,82.80,82.78,82.80
USDJPY,20101123,154900,82.81,82.87,82.81,82.87
USDJPY,20101123,155000,82.88,82.88,82.86,82.88
USDJPY,20101123,155100,82.87,82.87,82.85,82.86
USDJPY,20101123,155200,82.85,82.86,82.84,82.85
USDJPY,20101123,155300,82.86,82.86,82.85,82.86
USDJPY,20101123,155400,82.87,82.87,82.82,82.82
USDJPY,20101123,155500,82.83,82.83,82.80,82.82
USDJPY,20101123,155600,82.83,82.84,82.82,82.84
USDJPY,20101123,155700,82.83,82.83,82.82,82.82
USDJPY,20101123,155800,82.83,82.85,82.82,82.84
USDJPY,20101123,155900,82.85,82.85,82.78,82.79
USDJPY,20101123,160000,82.78,82.81,82.78,82.81
USDJPY,20101123,160100,82.82,82.82,82.77,82.79
USDJPY,20101123,160200,82.78,82.79,82.77,82.79
USDJPY,20101123,160300,82.80,82.86,82.80,82.86
USDJPY,20101123,160400,82.85,82.85,82.82,82.82
USDJPY,20101123,160500,82.83,82.84,82.82,82.83
USDJPY,20101123,160600,82.83,82.85,82.83,82.84
USDJPY,20101123,160700,82.84,82.86,82.84,82.86
USDJPY,20101123,160800,82.87,82.87,82.86,82.86
USDJPY,20101123,160900,82.86,82.87,82.85,82.86
USDJPY,20101123,161000,82.86,82.86,82.85,82.85
USDJPY,20101123,161100,82.86,82.87,82.86,82.86
USDJPY,20101123,161200,82.86,82.87,82.85,82.87
USDJPY,20101123,161300,82.86,82.87,82.85,82.86
USDJPY,20101123,161400,82.85,82.87,82.85,82.87
USDJPY,20101123,161500,82.87,82.90,82.87,82.90
USDJPY,20101123,161600,82.91,82.92,82.88,82.88
USDJPY,20101123,161700,82.89,82.91,82.88,82.90
USDJPY,20101123,161800,82.89,82.90,82.88,82.89
USDJPY,20101123,161900,82.88,82.89,82.88,82.89
USDJPY,20101123,162000,82.89,82.89,82.88,82.89
USDJPY,20101123,162100,82.90,82.91,82.88,82.90
USDJPY,20101123,162200,82.90,82.91,82.90,82.90
USDJPY,20101123,162300,82.89,82.90,82.88,82.89
USDJPY,20101123,162400,82.88,82.88,82.86,82.86
USDJPY,20101123,162500,82.86,82.88,82.84,82.84
USDJPY,20101123,162600,82.85,82.85,82.84,82.85
USDJPY,20101123,162700,82.86,82.86,82.85,82.86
USDJPY,20101123,162800,82.86,82.86,82.85,82.85
USDJPY,20101123,162900,82.85,82.85,82.84,82.84
USDJPY,20101123,163000,82.83,82.83,82.82,82.83
USDJPY,20101123,163100,82.83,82.83,82.81,82.81
USDJPY,20101123,163200,82.80,82.81,82.79,82.79
USDJPY,20101123,163300,82.80,82.82,82.79,82.82
USDJPY,20101123,163400,82.81,82.83,82.81,82.82
USDJPY,20101123,163500,82.83,82.85,82.83,82.85
USDJPY,20101123,163600,82.84,82.84,82.83,82.84
USDJPY,20101123,163700,82.83,82.83,82.78,82.79
USDJPY,20101123,163800,82.79,82.81,82.79,82.81
USDJPY,20101123,163900,82.82,82.83,82.81,82.81
USDJPY,20101123,164000,82.81,82.83,82.81,82.82
USDJPY,20101123,164100,82.81,82.85,82.81,82.85
USDJPY,20101123,164200,82.86,82.87,82.86,82.87
USDJPY,20101123,164300,82.87,82.89,82.87,82.89
USDJPY,20101123,164400,82.88,82.89,82.87,82.87
USDJPY,20101123,164500,82.87,82.87,82.86,82.86
USDJPY,20101123,164600,82.86,82.86,82.85,82.85
USDJPY,20101123,164700,82.85,82.85,82.84,82.85
USDJPY,20101123,164800,82.86,82.87,82.86,82.87
USDJPY,20101123,164900,82.87,82.90,82.87,82.90
USDJPY,20101123,165000,82.89,82.92,82.89,82.92
USDJPY,20101123,165100,82.91,82.91,82.90,82.91
USDJPY,20101123,165200,82.90,82.91,82.90,82.91
USDJPY,20101123,165300,82.90,82.90,82.90,82.90
USDJPY,20101123,165400,82.90,82.91,82.90,82.90
USDJPY,20101123,165500,82.91,82.91,82.91,82.91
USDJPY,20101123,165600,82.91,82.94,82.91,82.94
USDJPY,20101123,165700,82.93,82.94,82.93,82.93
USDJPY,20101123,165800,82.93,82.96,82.93,82.95
USDJPY,20101123,165900,82.96,82.96,82.95,82.95
USDJPY,20101123,170000,82.95,82.95,82.94,82.94
USDJPY,20101123,170100,82.94,82.94,82.93,82.93
USDJPY,20101123,170200,82.93,82.93,82.91,82.92
USDJPY,20101123,170300,82.91,82.92,82.91,82.92
USDJPY,20101123,170400,82.93,82.93,82.91,82.91
USDJPY,20101123,170500,82.90,82.91,82.90,82.91
USDJPY,20101123,170600,82.90,82.91,82.90,82.91
USDJPY,20101123,170700,82.91,82.91,82.90,82.90
USDJPY,20101123,170800,82.90,82.90,82.89,82.90
USDJPY,20101123,170900,82.91,82.93,82.90,82.93
USDJPY,20101123,171000,82.94,82.96,82.94,82.96
USDJPY,20101123,171100,82.96,82.96,82.96,82.96
USDJPY,20101123,171200,82.97,82.97,82.97,82.97
USDJPY,20101123,171300,82.98,82.99,82.98,82.99
USDJPY,20101123,171400,82.98,82.99,82.97,82.97
USDJPY,20101123,171500,82.97,82.98,82.96,82.97
USDJPY,20101123,171600,82.98,82.98,82.97,82.97
USDJPY,20101123,171700,82.98,82.98,82.95,82.96
USDJPY,20101123,171800,82.97,82.97,82.94,82.94
USDJPY,20101123,171900,82.95,82.97,82.95,82.97
USDJPY,20101123,172000,82.97,82.97,82.96,82.97
USDJPY,20101123,172100,82.96,82.97,82.95,82.95
USDJPY,20101123,172200,82.96,82.97,82.95,82.95
USDJPY,20101123,172300,82.95,82.96,82.95,82.96
USDJPY,20101123,172400,82.95,82.96,82.95,82.95
USDJPY,20101123,172500,82.96,82.96,82.95,82.95
USDJPY,20101123,172600,82.96,82.97,82.95,82.95
USDJPY,20101123,172700,82.96,82.96,82.96,82.96
USDJPY,20101123,172800,82.96,82.97,82.96,82.97
USDJPY,20101123,172900,82.96,82.96,82.95,82.95
USDJPY,20101123,173000,82.95,82.95,82.94,82.95
USDJPY,20101123,173100,82.94,82.94,82.94,82.94
USDJPY,20101123,173200,82.94,82.95,82.93,82.95
USDJPY,20101123,173300,82.94,82.94,82.92,82.93
USDJPY,20101123,173400,82.92,82.93,82.91,82.93
USDJPY,20101123,173500,82.92,82.92,82.87,82.88
USDJPY,20101123,173600,82.87,82.87,82.85,82.85
USDJPY,20101123,173700,82.84,82.84,82.79,82.82
USDJPY,20101123,173800,82.81,82.82,82.80,82.81
USDJPY,20101123,173900,82.82,82.84,82.82,82.84
USDJPY,20101123,174000,82.85,82.86,82.83,82.83
USDJPY,20101123,174100,82.82,82.82,82.78,82.79
USDJPY,20101123,174200,82.80,82.81,82.79,82.80
USDJPY,20101123,174300,82.79,82.80,82.79,82.79
USDJPY,20101123,174400,82.80,82.81,82.80,82.81
USDJPY,20101123,174500,82.81,82.82,82.81,82.82
USDJPY,20101123,174600,82.81,82.81,82.80,82.81
USDJPY,20101123,174700,82.82,82.83,82.82,82.83
USDJPY,20101123,174800,82.83,82.85,82.83,82.84
USDJPY,20101123,174900,82.85,82.87,82.85,82.87
USDJPY,20101123,175000,82.87,82.87,82.85,82.85
USDJPY,20101123,175100,82.86,82.88,82.86,82.87
USDJPY,20101123,175200,82.87,82.87,82.84,82.85
USDJPY,20101123,175300,82.84,82.86,82.84,82.86
USDJPY,20101123,175400,82.85,82.85,82.84,82.84
USDJPY,20101123,175500,82.84,82.85,82.83,82.85
USDJPY,20101123,175600,82.84,82.84,82.84,82.84
USDJPY,20101123,175700,82.85,82.87,82.85,82.87
USDJPY,20101123,175800,82.86,82.87,82.85,82.85
USDJPY,20101123,175900,82.85,82.85,82.84,82.85
USDJPY,20101123,180000,82.84,82.85,82.84,82.84
USDJPY,20101123,180100,82.85,82.85,82.85,82.85
USDJPY,20101123,180200,82.85,82.85,82.85,82.85
USDJPY,20101123,180300,82.86,82.86,82.86,82.86
USDJPY,20101123,180400,82.86,82.86,82.84,82.84
USDJPY,20101123,180500,82.84,82.86,82.84,82.86
USDJPY,20101123,180600,82.86,82.86,82.85,82.85
USDJPY,20101123,180700,82.86,82.86,82.84,82.84
USDJPY,20101123,180800,82.83,82.84,82.83,82.84
USDJPY,20101123,180900,82.83,82.84,82.83,82.84
USDJPY,20101123,181000,82.84,82.84,82.82,82.83
USDJPY,20101123,181100,82.83,82.83,82.82,82.82
USDJPY,20101123,181200,82.82,82.82,82.82,82.82
USDJPY,20101123,181300,82.82,82.83,82.82,82.83
USDJPY,20101123,181400,82.83,82.83,82.81,82.81
USDJPY,20101123,181500,82.80,82.80,82.78,82.78
USDJPY,20101123,181600,82.79,82.80,82.78,82.80
USDJPY,20101123,181700,82.81,82.81,82.80,82.80
USDJPY,20101123,181800,82.80,82.81,82.80,82.81
USDJPY,20101123,181900,82.81,82.82,82.81,82.82
USDJPY,20101123,182000,82.81,82.82,82.81,82.82
USDJPY,20101123,182100,82.82,82.82,82.80,82.80
USDJPY,20101123,182200,82.80,82.82,82.80,82.82
USDJPY,20101123,182300,82.81,82.82,82.81,82.82
USDJPY,20101123,182400,82.81,82.81,82.80,82.80
USDJPY,20101123,182500,82.81,82.81,82.80,82.80
USDJPY,20101123,182600,82.79,82.80,82.79,82.79
USDJPY,20101123,182700,82.79,82.79,82.79,82.79
USDJPY,20101123,182800,82.79,82.79,82.78,82.79
USDJPY,20101123,182900,82.78,82.79,82.78,82.79
USDJPY,20101123,183000,82.79,82.79,82.78,82.78
USDJPY,20101123,183100,82.77,82.78,82.77,82.78
USDJPY,20101123,183200,82.78,82.79,82.78,82.79
USDJPY,20101123,183300,82.79,82.79,82.79,82.79
USDJPY,20101123,183400,82.80,82.81,82.80,82.81
USDJPY,20101123,183500,82.82,82.83,82.81,82.81
USDJPY,20101123,183600,82.81,82.81,82.80,82.81
USDJPY,20101123,183700,82.81,82.81,82.81,82.81
USDJPY,20101123,183800,82.82,82.83,82.81,82.82
USDJPY,20101123,183900,82.82,82.82,82.82,82.82
USDJPY,20101123,184000,82.82,82.82,82.82,82.82
USDJPY,20101123,184100,82.82,82.82,82.81,82.81
USDJPY,20101123,184200,82.81,82.83,82.81,82.83
USDJPY,20101123,184300,82.84,82.84,82.83,82.83
USDJPY,20101123,184400,82.84,82.84,82.82,82.82
USDJPY,20101123,184500,82.82,82.82,82.81,82.82
USDJPY,20101123,184600,82.81,82.82,82.80,82.80
USDJPY,20101123,184700,82.80,82.80,82.80,82.80
USDJPY,20101123,184800,82.80,82.81,82.80,82.81
USDJPY,20101123,184900,82.81,82.81,82.81,82.81
USDJPY,20101123,185000,82.81,82.81,82.81,82.81
USDJPY,20101123,185100,82.81,82.82,82.81,82.82
USDJPY,20101123,185200,82.82,82.82,82.82,82.82
USDJPY,20101123,185300,82.82,82.82,82.81,82.81
USDJPY,20101123,185400,82.81,82.81,82.80,82.81
USDJPY,20101123,185500,82.81,82.81,82.81,82.81
USDJPY,20101123,185600,82.81,82.81,82.81,82.81
USDJPY,20101123,185700,82.81,82.83,82.81,82.82
USDJPY,20101123,185800,82.82,82.82,82.81,82.81
USDJPY,20101123,185900,82.81,82.81,82.81,82.81
USDJPY,20101123,190000,82.80,82.82,82.80,82.82
USDJPY,20101123,190100,82.81,82.82,82.81,82.82
USDJPY,20101123,190200,82.82,82.92,82.82,82.91
USDJPY,20101123,190300,82.90,82.93,82.90,82.92
USDJPY,20101123,190400,82.92,82.92,82.91,82.91
USDJPY,20101123,190500,82.92,82.92,82.90,82.90
USDJPY,20101123,190600,82.90,82.90,82.88,82.88
USDJPY,20101123,190700,82.87,82.89,82.87,82.88
USDJPY,20101123,190800,82.89,82.94,82.89,82.94
USDJPY,20101123,190900,82.93,82.94,82.93,82.94
USDJPY,20101123,191000,82.94,82.96,82.94,82.96
USDJPY,20101123,191100,82.95,82.95,82.93,82.93
USDJPY,20101123,191200,82.94,82.95,82.93,82.95
USDJPY,20101123,191300,82.95,82.95,82.94,82.94
USDJPY,20101123,191400,82.95,82.96,82.95,82.95
USDJPY,20101123,191500,82.95,82.95,82.94,82.94
USDJPY,20101123,191600,82.93,82.95,82.93,82.95
USDJPY,20101123,191700,82.96,82.96,82.95,82.96
USDJPY,20101123,191800,82.95,82.96,82.95,82.96
USDJPY,20101123,191900,82.95,82.99,82.95,82.97
USDJPY,20101123,192000,82.97,82.97,82.96,82.96
USDJPY,20101123,192100,82.95,82.96,82.95,82.96
USDJPY,20101123,192200,82.97,82.97,82.96,82.96
USDJPY,20101123,192300,82.97,82.98,82.97,82.98
USDJPY,20101123,192400,82.99,83.00,82.97,82.97
USDJPY,20101123,192500,82.98,82.99,82.98,82.98
USDJPY,20101123,192600,82.99,82.99,82.97,82.98
USDJPY,20101123,192700,82.98,82.98,82.98,82.98
USDJPY,20101123,192800,82.97,82.98,82.97,82.98
USDJPY,20101123,192900,82.98,83.01,82.98,83.00
USDJPY,20101123,193000,82.99,82.99,82.98,82.99
USDJPY,20101123,193100,83.00,83.00,83.00,83.00
USDJPY,20101123,193200,83.01,83.04,83.01,83.03
USDJPY,20101123,193300,83.03,83.03,83.02,83.03
USDJPY,20101123,193400,83.03,83.03,83.02,83.02
USDJPY,20101123,193500,83.01,83.02,83.00,83.00
USDJPY,20101123,193600,83.00,83.03,83.00,83.03
USDJPY,20101123,193700,83.04,83.04,83.03,83.04
USDJPY,20101123,193800,83.04,83.05,83.04,83.05
USDJPY,20101123,193900,83.05,83.05,83.04,83.04
USDJPY,20101123,194000,83.04,83.04,83.03,83.04
USDJPY,20101123,194100,83.04,83.04,83.04,83.04
USDJPY,20101123,194200,83.04,83.04,83.03,83.03
USDJPY,20101123,194300,83.03,83.04,83.03,83.04
USDJPY,20101123,194400,83.04,83.04,83.03,83.04
USDJPY,20101123,194500,83.03,83.03,83.03,83.03
USDJPY,20101123,194600,83.03,83.03,83.02,83.03
USDJPY,20101123,194700,83.03,83.03,83.03,83.03
USDJPY,20101123,194800,83.03,83.03,83.02,83.02
USDJPY,20101123,194900,83.02,83.02,83.02,83.02
USDJPY,20101123,195000,83.02,83.02,83.02,83.02
USDJPY,20101123,195100,83.02,83.02,83.01,83.02
USDJPY,20101123,195200,83.01,83.02,83.00,83.00
USDJPY,20101123,195300,83.00,83.00,83.00,83.00
USDJPY,20101123,195400,83.00,83.00,83.00,83.00
USDJPY,20101123,195500,83.00,83.01,83.00,83.01
USDJPY,20101123,195600,83.01,83.01,83.01,83.01
USDJPY,20101123,195700,83.02,83.05,83.02,83.05
USDJPY,20101123,195800,83.04,83.05,83.03,83.04
USDJPY,20101123,195900,83.04,83.05,83.04,83.05
USDJPY,20101123,200000,83.04,83.04,83.02,83.03
USDJPY,20101123,200100,83.03,83.04,83.01,83.03
USDJPY,20101123,200200,83.02,83.02,83.00,83.02
USDJPY,20101123,200300,83.01,83.01,82.98,82.99
USDJPY,20101123,200400,82.98,83.01,82.98,83.01
USDJPY,20101123,200500,83.00,83.00,82.98,82.98
USDJPY,20101123,200600,82.98,83.00,82.97,83.00
USDJPY,20101123,200700,83.01,83.01,82.99,83.00
USDJPY,20101123,200800,83.02,83.06,83.02,83.06
USDJPY,20101123,200900,83.07,83.07,83.06,83.06
USDJPY,20101123,201000,83.06,83.08,83.06,83.08
USDJPY,20101123,201100,83.08,83.09,83.07,83.09
USDJPY,20101123,201200,83.09,83.09,83.08,83.08
USDJPY,20101123,201300,83.07,83.08,83.07,83.08
USDJPY,20101123,201400,83.08,83.08,83.08,83.08
USDJPY,20101123,201500,83.08,83.11,83.08,83.11
USDJPY,20101123,201600,83.12,83.13,83.12,83.12
USDJPY,20101123,201700,83.11,83.16,83.11,83.13
USDJPY,20101123,201800,83.13,83.13,83.13,83.13
USDJPY,20101123,201900,83.13,83.13,83.11,83.11
USDJPY,20101123,202000,83.12,83.15,83.12,83.15
USDJPY,20101123,202100,83.16,83.16,83.14,83.14
USDJPY,20101123,202200,83.14,83.17,83.14,83.16
USDJPY,20101123,202300,83.16,83.16,83.12,83.12
USDJPY,20101123,202400,83.13,83.16,83.13,83.14
USDJPY,20101123,202500,83.15,83.15,83.13,83.13
USDJPY,20101123,202600,83.12,83.13,83.11,83.13
USDJPY,20101123,202700,83.13,83.13,83.13,83.13
USDJPY,20101123,202800,83.13,83.13,83.12,83.12
USDJPY,20101123,202900,83.12,83.13,83.12,83.12
USDJPY,20101123,203000,83.12,83.12,83.12,83.12
USDJPY,20101123,203100,83.12,83.14,83.12,83.14
USDJPY,20101123,203200,83.14,83.15,83.14,83.15
USDJPY,20101123,203300,83.14,83.14,83.12,83.12
USDJPY,20101123,203400,83.11,83.12,83.09,83.09
USDJPY,20101123,203500,83.10,83.10,83.09,83.10
USDJPY,20101123,203600,83.10,83.11,83.10,83.10
USDJPY,20101123,203700,83.11,83.12,83.11,83.12
USDJPY,20101123,203800,83.11,83.11,83.11,83.11
USDJPY,20101123,203900,83.11,83.11,83.10,83.11
USDJPY,20101123,204000,83.11,83.11,83.10,83.11
USDJPY,20101123,204100,83.11,83.11,83.09,83.09
USDJPY,20101123,204200,83.10,83.11,83.10,83.11
USDJPY,20101123,204300,83.12,83.12,83.12,83.12
USDJPY,20101123,204400,83.12,83.13,83.12,83.13
USDJPY,20101123,204500,83.13,83.15,83.13,83.14
USDJPY,20101123,204600,83.14,83.15,83.14,83.15
USDJPY,20101123,204700,83.14,83.14,83.14,83.14
USDJPY,20101123,204800,83.14,83.14,83.13,83.14
USDJPY,20101123,204900,83.13,83.14,83.13,83.14
USDJPY,20101123,205000,83.14,83.14,83.14,83.14
USDJPY,20101123,205100,83.14,83.15,83.14,83.15
USDJPY,20101123,205200,83.16,83.16,83.15,83.15
USDJPY,20101123,205300,83.16,83.16,83.15,83.15
USDJPY,20101123,205400,83.15,83.15,83.14,83.15
USDJPY,20101123,205500,83.15,83.15,83.15,83.15
USDJPY,20101123,205600,83.14,83.15,83.13,83.13
USDJPY,20101123,205700,83.13,83.14,83.13,83.13
USDJPY,20101123,205800,83.13,83.14,83.13,83.14
USDJPY,20101123,205900,83.13,83.15,83.13,83.15
USDJPY,20101123,210000,83.16,83.17,83.15,83.17
USDJPY,20101123,210100,83.16,83.16,83.15,83.15
USDJPY,20101123,210200,83.15,83.15,83.14,83.15
USDJPY,20101123,210300,83.15,83.15,83.13,83.13
USDJPY,20101123,210400,83.13,83.15,83.13,83.15
USDJPY,20101123,210500,83.15,83.16,83.15,83.16
USDJPY,20101123,210600,83.16,83.16,83.14,83.14
USDJPY,20101123,210700,83.15,83.15,83.14,83.14
USDJPY,20101123,210800,83.14,83.14,83.14,83.14
USDJPY,20101123,210900,83.15,83.15,83.12,83.12
USDJPY,20101123,211000,83.11,83.16,83.11,83.16
USDJPY,20101123,211100,83.15,83.15,83.13,83.13
USDJPY,20101123,211200,83.13,83.14,83.12,83.14
USDJPY,20101123,211300,83.14,83.14,83.14,83.14
USDJPY,20101123,211400,83.14,83.14,83.13,83.13
USDJPY,20101123,211500,83.13,83.14,83.12,83.14
USDJPY,20101123,211600,83.13,83.13,83.13,83.13
USDJPY,20101123,211700,83.13,83.13,83.13,83.13
USDJPY,20101123,211800,83.13,83.13,83.11,83.12
USDJPY,20101123,211900,83.12,83.12,83.12,83.12
USDJPY,20101123,212000,83.12,83.12,83.12,83.12
USDJPY,20101123,212100,83.13,83.13,83.13,83.13
USDJPY,20101123,212200,83.13,83.14,83.13,83.14
USDJPY,20101123,212300,83.14,83.14,83.14,83.14
USDJPY,20101123,212400,83.14,83.15,83.14,83.15
USDJPY,20101123,212500,83.15,83.15,83.14,83.14
USDJPY,20101123,212600,83.14,83.14,83.13,83.13
USDJPY,20101123,212700,83.13,83.13,83.13,83.13
USDJPY,20101123,212800,83.13,83.13,83.13,83.13
USDJPY,20101123,212900,83.12,83.14,83.12,83.14
USDJPY,20101123,213000,83.14,83.14,83.13,83.13
USDJPY,20101123,213100,83.13,83.13,83.12,83.12
USDJPY,20101123,213200,83.13,83.13,83.12,83.13
USDJPY,20101123,213300,83.13,83.13,83.12,83.12
USDJPY,20101123,213400,83.12,83.12,83.12,83.12
USDJPY,20101123,213500,83.13,83.13,83.12,83.12
USDJPY,20101123,213600,83.12,83.12,83.12,83.12
USDJPY,20101123,213700,83.12,83.12,83.12,83.12
USDJPY,20101123,213800,83.12,83.12,83.12,83.12
USDJPY,20101123,213900,83.12,83.12,83.12,83.12
USDJPY,20101123,214000,83.12,83.13,83.11,83.11
USDJPY,20101123,214100,83.11,83.11,83.11,83.11
USDJPY,20101123,214200,83.11,83.11,83.11,83.11
USDJPY,20101123,214300,83.11,83.11,83.11,83.11
USDJPY,20101123,214400,83.11,83.12,83.11,83.12
USDJPY,20101123,214500,83.13,83.13,83.12,83.13
USDJPY,20101123,214600,83.14,83.14,83.13,83.13
USDJPY,20101123,214700,83.13,83.14,83.13,83.13
USDJPY,20101123,214800,83.13,83.13,83.13,83.13
USDJPY,20101123,214900,83.14,83.15,83.14,83.15
USDJPY,20101123,215000,83.14,83.14,83.12,83.12
USDJPY,20101123,215100,83.12,83.13,83.12,83.13
USDJPY,20101123,215200,83.12,83.13,83.12,83.13
USDJPY,20101123,215300,83.13,83.13,83.13,83.13
USDJPY,20101123,215400,83.14,83.14,83.14,83.14
USDJPY,20101123,215500,83.14,83.14,83.14,83.14
USDJPY,20101123,215600,83.14,83.15,83.14,83.14
USDJPY,20101123,215700,83.14,83.14,83.12,83.12
USDJPY,20101123,215800,83.13,83.13,83.13,83.13
USDJPY,20101123,215900,83.13,83.14,83.13,83.13
USDJPY,20101123,220000,83.14,83.14,83.13,83.14
USDJPY,20101123,220100,83.14,83.14,83.14,83.14
USDJPY,20101123,220200,83.14,83.14,83.13,83.13
USDJPY,20101123,220300,83.14,83.14,83.13,83.13
USDJPY,20101123,220400,83.13,83.14,83.13,83.13
USDJPY,20101123,220500,83.13,83.14,83.13,83.13
USDJPY,20101123,220600,83.14,83.14,83.13,83.13
USDJPY,20101123,220700,83.14,83.14,83.14,83.14
USDJPY,20101123,220800,83.14,83.14,83.14,83.14
USDJPY,20101123,220900,83.14,83.16,83.14,83.16
USDJPY,20101123,221000,83.16,83.16,83.16,83.16
USDJPY,20101123,221100,83.17,83.17,83.16,83.16
USDJPY,20101123,221200,83.17,83.17,83.16,83.17
USDJPY,20101123,221300,83.16,83.17,83.16,83.17
USDJPY,20101123,221400,83.17,83.17,83.17,83.17
USDJPY,20101123,221500,83.17,83.18,83.16,83.17
USDJPY,20101123,221600,83.17,83.17,83.17,83.17
USDJPY,20101123,221700,83.17,83.17,83.17,83.17
USDJPY,20101123,221800,83.17,83.17,83.15,83.15
USDJPY,20101123,221900,83.16,83.16,83.16,83.16
USDJPY,20101123,222000,83.16,83.16,83.15,83.16
USDJPY,20101123,222100,83.16,83.16,83.15,83.16
USDJPY,20101123,222200,83.16,83.16,83.15,83.16
USDJPY,20101123,222300,83.16,83.16,83.16,83.16
USDJPY,20101123,222400,83.15,83.15,83.15,83.15
USDJPY,20101123,222500,83.15,83.17,83.15,83.17
USDJPY,20101123,222600,83.16,83.17,83.16,83.17
USDJPY,20101123,222700,83.17,83.17,83.16,83.16
USDJPY,20101123,222800,83.15,83.15,83.13,83.13
USDJPY,20101123,222900,83.12,83.12,83.12,83.12
USDJPY,20101123,223000,83.13,83.13,83.12,83.13
USDJPY,20101123,223100,83.13,83.13,83.12,83.13
USDJPY,20101123,223200,83.12,83.12,83.12,83.12
USDJPY,20101123,223300,83.13,83.14,83.13,83.14
USDJPY,20101123,223400,83.14,83.14,83.13,83.14
USDJPY,20101123,223500,83.13,83.13,83.11,83.12
USDJPY,20101123,223600,83.13,83.13,83.12,83.13
USDJPY,20101123,223700,83.13,83.13,83.13,83.13
USDJPY,20101123,223800,83.14,83.14,83.13,83.14
USDJPY,20101123,223900,83.13,83.14,83.13,83.14
USDJPY,20101123,224000,83.13,83.14,83.13,83.14
USDJPY,20101123,224100,83.14,83.14,83.14,83.14
USDJPY,20101123,224200,83.15,83.15,83.12,83.14
USDJPY,20101123,224300,83.14,83.14,83.14,83.14
USDJPY,20101123,224400,83.15,83.15,83.14,83.15
USDJPY,20101123,224500,83.15,83.15,83.14,83.14
USDJPY,20101123,224600,83.14,83.15,83.14,83.14
USDJPY,20101123,224700,83.14,83.16,83.14,83.15
USDJPY,20101123,224800,83.15,83.15,83.15,83.15
USDJPY,20101123,224900,83.15,83.15,83.14,83.15
USDJPY,20101123,225000,83.15,83.15,83.15,83.15
USDJPY,20101123,225100,83.15,83.15,83.15,83.15
USDJPY,20101123,225200,83.15,83.15,83.14,83.14
USDJPY,20101123,225300,83.14,83.14,83.14,83.14
USDJPY,20101123,225400,83.14,83.15,83.14,83.15
USDJPY,20101123,225500,83.14,83.14,83.13,83.14
USDJPY,20101123,225600,83.14,83.14,83.14,83.14
USDJPY,20101123,225700,83.14,83.14,83.14,83.14
USDJPY,20101123,225800,83.13,83.14,83.13,83.13
USDJPY,20101123,225900,83.13,83.14,83.13,83.13
USDJPY,20101123,230000,83.14,83.14,83.13,83.14
USDJPY,20101123,230100,83.14,83.14,83.11,83.11
USDJPY,20101123,230200,83.10,83.11,83.10,83.11
USDJPY,20101123,230300,83.11,83.14,83.11,83.14
USDJPY,20101123,230400,83.13,83.15,83.12,83.14
USDJPY,20101123,230500,83.14,83.15,83.14,83.14
USDJPY,20101123,230600,83.13,83.15,83.13,83.15
USDJPY,20101123,230700,83.14,83.14,83.14,83.14
USDJPY,20101123,230800,83.14,83.14,83.14,83.14
USDJPY,20101123,230900,83.14,83.14,83.14,83.14
USDJPY,20101123,231000,83.14,83.14,83.14,83.14
USDJPY,20101123,231100,83.14,83.14,83.14,83.14
USDJPY,20101123,231200,83.14,83.15,83.14,83.15
USDJPY,20101123,231300,83.15,83.15,83.15,83.15
USDJPY,20101123,231400,83.15,83.15,83.14,83.14
USDJPY,20101123,231500,83.14,83.14,83.13,83.13
USDJPY,20101123,231600,83.13,83.14,83.13,83.14
USDJPY,20101123,231700,83.14,83.14,83.13,83.14
USDJPY,20101123,231800,83.13,83.14,83.13,83.13
USDJPY,20101123,231900,83.13,83.14,83.13,83.14
USDJPY,20101123,232000,83.14,83.15,83.14,83.14
USDJPY,20101123,232100,83.14,83.15,83.14,83.14
USDJPY,20101123,232200,83.15,83.15,83.14,83.15
USDJPY,20101123,232300,83.15,83.15,83.14,83.14
USDJPY,20101123,232400,83.14,83.14,83.14,83.14
USDJPY,20101123,232500,83.15,83.15,83.13,83.14
USDJPY,20101123,232600,83.14,83.14,83.14,83.14
USDJPY,20101123,232700,83.13,83.13,83.13,83.13
USDJPY,20101123,232800,83.13,83.14,83.13,83.14
USDJPY,20101123,232900,83.13,83.13,83.13,83.13
USDJPY,20101123,233000,83.13,83.13,83.12,83.12
USDJPY,20101123,233100,83.12,83.13,83.12,83.13
USDJPY,20101123,233200,83.12,83.13,83.12,83.13
USDJPY,20101123,233300,83.12,83.13,83.12,83.12
USDJPY,20101123,233400,83.12,83.12,83.12,83.12
USDJPY,20101123,233500,83.12,83.12,83.12,83.12
USDJPY,20101123,233600,83.11,83.11,83.11,83.11
USDJPY,20101123,233700,83.12,83.12,83.11,83.12
USDJPY,20101123,233800,83.12,83.12,83.12,83.12
USDJPY,20101123,233900,83.12,83.12,83.12,83.12
USDJPY,20101123,234000,83.12,83.12,83.12,83.12
USDJPY,20101123,234100,83.12,83.13,83.12,83.12
USDJPY,20101123,234200,83.12,83.12,83.11,83.12
USDJPY,20101123,234300,83.12,83.12,83.11,83.11
USDJPY,20101123,234400,83.11,83.12,83.11,83.12
USDJPY,20101123,234500,83.11,83.12,83.11,83.12
USDJPY,20101123,234600,83.13,83.13,83.11,83.11
USDJPY,20101123,234700,83.12,83.12,83.11,83.11
USDJPY,20101123,234800,83.11,83.11,83.11,83.11
USDJPY,20101123,234900,83.11,83.11,83.11,83.11
USDJPY,20101123,235000,83.12,83.14,83.12,83.13
USDJPY,20101123,235100,83.12,83.12,83.12,83.12
USDJPY,20101123,235200,83.12,83.13,83.12,83.13
USDJPY,20101123,235300,83.13,83.14,83.13,83.14
USDJPY,20101123,235400,83.14,83.14,83.13,83.13
USDJPY,20101123,235500,83.13,83.14,83.13,83.13
USDJPY,20101123,235600,83.12,83.13,83.12,83.13
USDJPY,20101123,235700,83.12,83.13,83.12,83.12
USDJPY,20101123,235800,83.13,83.13,83.12,83.12
USDJPY,20101123,235900,83.12,83.12,83.12,83.12
USDJPY,20101124,000000,83.12,83.12,83.11,83.11
EURGBP,20101123,000100,0.8536,0.8536,0.8536,0.8536
EURGBP,20101123,000200,0.8535,0.8536,0.8534,0.8535
EURGBP,20101123,000300,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,000400,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,000500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,000600,0.8534,0.8534,0.8533,0.8534
EURGBP,20101123,000700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,000800,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,000900,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,001000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,001100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,001200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101123,001300,0.8536,0.8537,0.8536,0.8537
EURGBP,20101123,001400,0.8539,0.8539,0.8539,0.8539
EURGBP,20101123,001500,0.8539,0.8539,0.8539,0.8539
EURGBP,20101123,001600,0.8539,0.8539,0.8538,0.8538
EURGBP,20101123,001700,0.8539,0.8539,0.8539,0.8539
EURGBP,20101123,001800,0.8538,0.8538,0.8538,0.8538
EURGBP,20101123,001900,0.8539,0.8539,0.8539,0.8539
EURGBP,20101123,002000,0.8539,0.8539,0.8538,0.8539
EURGBP,20101123,002100,0.8538,0.8539,0.8538,0.8539
EURGBP,20101123,002200,0.8539,0.8539,0.8537,0.8537
EURGBP,20101123,002300,0.8538,0.8538,0.8533,0.8533
EURGBP,20101123,002400,0.8532,0.8533,0.8532,0.8532
EURGBP,20101123,002500,0.8533,0.8534,0.8533,0.8534
EURGBP,20101123,002600,0.8533,0.8536,0.8533,0.8535
EURGBP,20101123,002700,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,002800,0.8535,0.8535,0.8534,0.8534
EURGBP,20101123,002900,0.8534,0.8535,0.8534,0.8534
EURGBP,20101123,003000,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,003100,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,003200,0.8536,0.8536,0.8536,0.8536
EURGBP,20101123,003300,0.8536,0.8536,0.8536,0.8536
EURGBP,20101123,003400,0.8536,0.8536,0.8536,0.8536
EURGBP,20101123,003500,0.8535,0.8536,0.8535,0.8536
EURGBP,20101123,003600,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,003700,0.8536,0.8536,0.8535,0.8535
EURGBP,20101123,003800,0.8536,0.8536,0.8533,0.8535
EURGBP,20101123,003900,0.8534,0.8534,0.8533,0.8534
EURGBP,20101123,004000,0.8534,0.8534,0.8533,0.8533
EURGBP,20101123,004100,0.8532,0.8534,0.8532,0.8534
EURGBP,20101123,004200,0.8535,0.8535,0.8534,0.8534
EURGBP,20101123,004300,0.8535,0.8535,0.8535,0.8535
EURGBP,20101123,004400,0.8535,0.8535,0.8534,0.8534
EURGBP,20101123,004500,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,004600,0.8534,0.8534,0.8534,0.8534
EURGBP,20101123,004700,0.8533,0.8533,0.8532,0.8532
EURGBP,20101123,004800,0.8531,0.8532,0.8531,0.8531
EURGBP,20101123,004900,0.8532,0.8532,0.8532,0.8532
EURGBP,20101123,005000,0.8532,0.8532,0.8532,0.8532
EURGBP,20101123,005100,0.8532,0.8533,0.8532,0.8533
EURGBP,20101123,005200,0.8532,0.8532,0.8531,0.8531
EURGBP,20101123,005300,0.8530,0.8531,0.8530,0.8530
EURGBP,20101123,005400,0.8529,0.8529,0.8528,0.8529
EURGBP,20101123,005500,0.8530,0.8530,0.8529,0.8529
EURGBP,20101123,005600,0.8528,0.8528,0.8527,0.8528
EURGBP,20101123,005700,0.8528,0.8528,0.8526,0.8526
EURGBP,20101123,005800,0.8527,0.8527,0.8525,0.8526
EURGBP,20101123,005900,0.8527,0.8527,0.8526,0.8527
EURGBP,20101123,010000,0.8528,0.8528,0.8527,0.8528
EURGBP,20101123,010100,0.8527,0.8527,0.8526,0.8527
EURGBP,20101123,010200,0.8528,0.8529,0.8527,0.8528
EURGBP,20101123,010300,0.8527,0.8527,0.8525,0.8526
EURGBP,20101123,010400,0.8525,0.8526,0.8524,0.8525
EURGBP,20101123,010500,0.8524,0.8525,0.8523,0.8524
EURGBP,20101123,010600,0.8523,0.8523,0.8522,0.8523
EURGBP,20101123,010700,0.8522,0.8523,0.8522,0.8522
EURGBP,20101123,010800,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,010900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,011000,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,011100,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,011200,0.8522,0.8525,0.8522,0.8525
EURGBP,20101123,011300,0.8524,0.8526,0.8524,0.8526
EURGBP,20101123,011400,0.8525,0.8526,0.8525,0.8525
EURGBP,20101123,011500,0.8526,0.8527,0.8526,0.8527
EURGBP,20101123,011600,0.8528,0.8528,0.8527,0.8528
EURGBP,20101123,011700,0.8529,0.8530,0.8529,0.8530
EURGBP,20101123,011800,0.8531,0.8533,0.8531,0.8533
EURGBP,20101123,011900,0.8532,0.8533,0.8530,0.8530
EURGBP,20101123,012000,0.8529,0.8530,0.8529,0.8530
EURGBP,20101123,012100,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,012200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,012300,0.8531,0.8532,0.8531,0.8532
EURGBP,20101123,012400,0.8531,0.8532,0.8531,0.8531
EURGBP,20101123,012500,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,012600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101123,012700,0.8530,0.8530,0.8529,0.8529
EURGBP,20101123,012800,0.8528,0.8530,0.8528,0.8529
EURGBP,20101123,012900,0.8528,0.8530,0.8528,0.8530
EURGBP,20101123,013000,0.8529,0.8530,0.8528,0.8529
EURGBP,20101123,013100,0.8528,0.8530,0.8528,0.8530
EURGBP,20101123,013200,0.8529,0.8530,0.8529,0.8530
EURGBP,20101123,013300,0.8530,0.8531,0.8530,0.8530
EURGBP,20101123,013400,0.8531,0.8531,0.8529,0.8530
EURGBP,20101123,013500,0.8530,0.8530,0.8530,0.8530
EURGBP,20101123,013600,0.8531,0.8532,0.8531,0.8532
EURGBP,20101123,013700,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,013800,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,013900,0.8531,0.8532,0.8531,0.8531
EURGBP,20101123,014000,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,014100,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,014200,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,014300,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,014400,0.8532,0.8532,0.8531,0.8532
EURGBP,20101123,014500,0.8531,0.8531,0.8530,0.8530
EURGBP,20101123,014600,0.8530,0.8531,0.8530,0.8531
EURGBP,20101123,014700,0.8532,0.8532,0.8532,0.8532
EURGBP,20101123,014800,0.8531,0.8532,0.8531,0.8531
EURGBP,20101123,014900,0.8532,0.8532,0.8531,0.8531
EURGBP,20101123,015000,0.8532,0.8532,0.8530,0.8530
EURGBP,20101123,015100,0.8529,0.8529,0.8527,0.8527
EURGBP,20101123,015200,0.8526,0.8526,0.8523,0.8523
EURGBP,20101123,015300,0.8524,0.8524,0.8524,0.8524
EURGBP,20101123,015400,0.8524,0.8526,0.8524,0.8526
EURGBP,20101123,015500,0.8526,0.8527,0.8526,0.8526
EURGBP,20101123,015600,0.8525,0.8525,0.8525,0.8525
EURGBP,20101123,015700,0.8524,0.8525,0.8524,0.8525
EURGBP,20101123,015800,0.8526,0.8526,0.8522,0.8522
EURGBP,20101123,015900,0.8521,0.8522,0.8520,0.8522
EURGBP,20101123,020000,0.8521,0.8521,0.8519,0.8520
EURGBP,20101123,020100,0.8519,0.8523,0.8519,0.8520
EURGBP,20101123,020200,0.8519,0.8519,0.8516,0.8516
EURGBP,20101123,020300,0.8517,0.8517,0.8515,0.8517
EURGBP,20101123,020400,0.8516,0.8516,0.8515,0.8516
EURGBP,20101123,020500,0.8517,0.8517,0.8515,0.8515
EURGBP,20101123,020600,0.8514,0.8515,0.8512,0.8512
EURGBP,20101123,020700,0.8511,0.8511,0.8507,0.8508
EURGBP,20101123,020800,0.8509,0.8510,0.8508,0.8508
EURGBP,20101123,020900,0.8509,0.8509,0.8508,0.8508
EURGBP,20101123,021000,0.8509,0.8510,0.8508,0.8509
EURGBP,20101123,021100,0.8508,0.8508,0.8506,0.8507
EURGBP,20101123,021200,0.8506,0.8509,0.8506,0.8508
EURGBP,20101123,021300,0.8509,0.8510,0.8508,0.8509
EURGBP,20101123,021400,0.8508,0.8510,0.8508,0.8509
EURGBP,20101123,021500,0.8510,0.8511,0.8509,0.8511
EURGBP,20101123,021600,0.8512,0.8513,0.8512,0.8512
EURGBP,20101123,021700,0.8511,0.8512,0.8511,0.8511
EURGBP,20101123,021800,0.8510,0.8512,0.8510,0.8512
EURGBP,20101123,021900,0.8513,0.8514,0.8513,0.8513
EURGBP,20101123,022000,0.8512,0.8513,0.8512,0.8513
EURGBP,20101123,022100,0.8512,0.8512,0.8512,0.8512
EURGBP,20101123,022200,0.8513,0.8514,0.8512,0.8514
EURGBP,20101123,022300,0.8513,0.8514,0.8513,0.8514
EURGBP,20101123,022400,0.8514,0.8514,0.8514,0.8514
EURGBP,20101123,022500,0.8513,0.8514,0.8513,0.8513
EURGBP,20101123,022600,0.8512,0.8512,0.8511,0.8511
EURGBP,20101123,022700,0.8512,0.8513,0.8511,0.8513
EURGBP,20101123,022800,0.8514,0.8514,0.8513,0.8513
EURGBP,20101123,022900,0.8512,0.8513,0.8512,0.8513
EURGBP,20101123,023000,0.8512,0.8513,0.8512,0.8513
EURGBP,20101123,023100,0.8512,0.8512,0.8510,0.8512
EURGBP,20101123,023200,0.8511,0.8512,0.8511,0.8511
EURGBP,20101123,023300,0.8511,0.8511,0.8510,0.8510
EURGBP,20101123,023400,0.8511,0.8513,0.8511,0.8513
EURGBP,20101123,023500,0.8512,0.8513,0.8512,0.8513
EURGBP,20101123,023600,0.8512,0.8513,0.8512,0.8513
EURGBP,20101123,023700,0.8512,0.8512,0.8512,0.8512
EURGBP,20101123,023800,0.8513,0.8514,0.8513,0.8513
EURGBP,20101123,023900,0.8514,0.8514,0.8512,0.8512
EURGBP,20101123,024000,0.8513,0.8513,0.8512,0.8513
EURGBP,20101123,024100,0.8514,0.8515,0.8514,0.8514
EURGBP,20101123,024200,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,024300,0.8514,0.8514,0.8514,0.8514
EURGBP,20101123,024400,0.8514,0.8514,0.8513,0.8513
EURGBP,20101123,024500,0.8514,0.8515,0.8514,0.8514
EURGBP,20101123,024600,0.8515,0.8517,0.8515,0.8517
EURGBP,20101123,024700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101123,024800,0.8515,0.8516,0.8514,0.8515
EURGBP,20101123,024900,0.8516,0.8516,0.8515,0.8515
EURGBP,20101123,025000,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,025100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,025200,0.8516,0.8517,0.8515,0.8517
EURGBP,20101123,025300,0.8517,0.8517,0.8517,0.8517
EURGBP,20101123,025400,0.8518,0.8519,0.8517,0.8519
EURGBP,20101123,025500,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,025600,0.8518,0.8520,0.8518,0.8519
EURGBP,20101123,025700,0.8520,0.8520,0.8519,0.8520
EURGBP,20101123,025800,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,025900,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,030000,0.8520,0.8521,0.8519,0.8521
EURGBP,20101123,030100,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,030200,0.8521,0.8521,0.8519,0.8520
EURGBP,20101123,030300,0.8521,0.8521,0.8519,0.8521
EURGBP,20101123,030400,0.8520,0.8521,0.8520,0.8521
EURGBP,20101123,030500,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,030600,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,030700,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,030800,0.8520,0.8522,0.8520,0.8521
EURGBP,20101123,030900,0.8520,0.8521,0.8519,0.8520
EURGBP,20101123,031000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,031100,0.8520,0.8520,0.8519,0.8520
EURGBP,20101123,031200,0.8519,0.8520,0.8519,0.8519
EURGBP,20101123,031300,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,031400,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,031500,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,031600,0.8521,0.8521,0.8520,0.8520
EURGBP,20101123,031700,0.8521,0.8522,0.8520,0.8521
EURGBP,20101123,031800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101123,031900,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,032000,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,032100,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,032200,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,032300,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,032400,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,032500,0.8523,0.8523,0.8522,0.8523
EURGBP,20101123,032600,0.8523,0.8524,0.8523,0.8524
EURGBP,20101123,032700,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,032800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,032900,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,033000,0.8521,0.8521,0.8520,0.8521
EURGBP,20101123,033100,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,033200,0.8519,0.8521,0.8519,0.8520
EURGBP,20101123,033300,0.8521,0.8521,0.8520,0.8521
EURGBP,20101123,033400,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,033500,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,033600,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,033700,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,033800,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,033900,0.8521,0.8521,0.8520,0.8520
EURGBP,20101123,034000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,034100,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,034200,0.8519,0.8520,0.8518,0.8518
EURGBP,20101123,034300,0.8517,0.8518,0.8516,0.8517
EURGBP,20101123,034400,0.8518,0.8518,0.8517,0.8517
EURGBP,20101123,034500,0.8518,0.8518,0.8517,0.8517
EURGBP,20101123,034600,0.8517,0.8517,0.8517,0.8517
EURGBP,20101123,034700,0.8516,0.8517,0.8515,0.8515
EURGBP,20101123,034800,0.8516,0.8516,0.8515,0.8516
EURGBP,20101123,034900,0.8515,0.8515,0.8513,0.8514
EURGBP,20101123,035000,0.8513,0.8514,0.8513,0.8514
EURGBP,20101123,035100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,035200,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,035300,0.8516,0.8516,0.8515,0.8515
EURGBP,20101123,035400,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,035500,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,035600,0.8514,0.8515,0.8513,0.8514
EURGBP,20101123,035700,0.8513,0.8514,0.8512,0.8514
EURGBP,20101123,035800,0.8513,0.8515,0.8513,0.8515
EURGBP,20101123,035900,0.8516,0.8516,0.8515,0.8515
EURGBP,20101123,040000,0.8514,0.8514,0.8513,0.8514
EURGBP,20101123,040100,0.8513,0.8514,0.8513,0.8514
EURGBP,20101123,040200,0.8515,0.8515,0.8514,0.8514
EURGBP,20101123,040300,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,040400,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,040500,0.8514,0.8515,0.8514,0.8515
EURGBP,20101123,040600,0.8515,0.8515,0.8514,0.8514
EURGBP,20101123,040700,0.8513,0.8514,0.8513,0.8514
EURGBP,20101123,040800,0.8514,0.8514,0.8514,0.8514
EURGBP,20101123,040900,0.8515,0.8515,0.8514,0.8515
EURGBP,20101123,041000,0.8516,0.8519,0.8516,0.8517
EURGBP,20101123,041100,0.8518,0.8518,0.8517,0.8517
EURGBP,20101123,041200,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,041300,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,041400,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,041500,0.8516,0.8516,0.8515,0.8516
EURGBP,20101123,041600,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,041700,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,041800,0.8517,0.8517,0.8517,0.8517
EURGBP,20101123,041900,0.8518,0.8518,0.8517,0.8518
EURGBP,20101123,042000,0.8519,0.8521,0.8519,0.8519
EURGBP,20101123,042100,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,042200,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,042300,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,042400,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,042500,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,042600,0.8520,0.8521,0.8520,0.8521
EURGBP,20101123,042700,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,042800,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,042900,0.8518,0.8518,0.8517,0.8517
EURGBP,20101123,043000,0.8518,0.8518,0.8518,0.8518
EURGBP,20101123,043100,0.8518,0.8519,0.8517,0.8517
EURGBP,20101123,043200,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,043300,0.8516,0.8518,0.8516,0.8518
EURGBP,20101123,043400,0.8517,0.8517,0.8516,0.8517
EURGBP,20101123,043500,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,043600,0.8518,0.8519,0.8518,0.8519
EURGBP,20101123,043700,0.8520,0.8520,0.8519,0.8520
EURGBP,20101123,043800,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,043900,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,044000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,044100,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,044200,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,044300,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,044400,0.8519,0.8519,0.8517,0.8518
EURGBP,20101123,044500,0.8517,0.8517,0.8517,0.8517
EURGBP,20101123,044600,0.8517,0.8519,0.8517,0.8519
EURGBP,20101123,044700,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,044800,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,044900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,045000,0.8519,0.8519,0.8516,0.8516
EURGBP,20101123,045100,0.8516,0.8516,0.8515,0.8515
EURGBP,20101123,045200,0.8516,0.8517,0.8516,0.8516
EURGBP,20101123,045300,0.8517,0.8517,0.8516,0.8517
EURGBP,20101123,045400,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,045500,0.8517,0.8519,0.8517,0.8518
EURGBP,20101123,045600,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,045700,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,045800,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,045900,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,050000,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,050100,0.8519,0.8521,0.8518,0.8521
EURGBP,20101123,050200,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,050300,0.8522,0.8522,0.8521,0.8522
EURGBP,20101123,050400,0.8521,0.8522,0.8521,0.8521
EURGBP,20101123,050500,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,050600,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,050700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,050800,0.8521,0.8521,0.8520,0.8521
EURGBP,20101123,050900,0.8522,0.8522,0.8521,0.8522
EURGBP,20101123,051000,0.8521,0.8522,0.8521,0.8521
EURGBP,20101123,051100,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,051200,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,051300,0.8522,0.8523,0.8522,0.8522
EURGBP,20101123,051400,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,051500,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,051600,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,051700,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,051800,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,051900,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,052000,0.8524,0.8525,0.8524,0.8525
EURGBP,20101123,052100,0.8526,0.8527,0.8525,0.8526
EURGBP,20101123,052200,0.8525,0.8525,0.8523,0.8523
EURGBP,20101123,052300,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,052400,0.8522,0.8522,0.8521,0.8522
EURGBP,20101123,052500,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,052600,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,052700,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,052800,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,052900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,053000,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,053100,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,053200,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,053300,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,053400,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,053500,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,053600,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,053700,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,053800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,053900,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,054000,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,054100,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,054200,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,054300,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,054400,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,054500,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,054600,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,054700,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,054800,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,054900,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,055000,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,055100,0.8524,0.8525,0.8524,0.8524
EURGBP,20101123,055200,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,055300,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,055400,0.8523,0.8523,0.8522,0.8522
EURGBP,20101123,055500,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,055600,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,055700,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,055800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,055900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,060000,0.8521,0.8521,0.8520,0.8520
EURGBP,20101123,060100,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,060200,0.8521,0.8521,0.8520,0.8521
EURGBP,20101123,060300,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,060400,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,060500,0.8521,0.8521,0.8520,0.8521
EURGBP,20101123,060600,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,060700,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,060800,0.8522,0.8522,0.8519,0.8520
EURGBP,20101123,060900,0.8519,0.8520,0.8519,0.8519
EURGBP,20101123,061000,0.8518,0.8519,0.8518,0.8519
EURGBP,20101123,061100,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,061200,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,061300,0.8518,0.8520,0.8518,0.8520
EURGBP,20101123,061400,0.8519,0.8520,0.8517,0.8518
EURGBP,20101123,061500,0.8517,0.8518,0.8517,0.8518
EURGBP,20101123,061600,0.8518,0.8518,0.8518,0.8518
EURGBP,20101123,061700,0.8519,0.8521,0.8519,0.8521
EURGBP,20101123,061800,0.8520,0.8521,0.8520,0.8521
EURGBP,20101123,061900,0.8521,0.8521,0.8520,0.8521
EURGBP,20101123,062000,0.8520,0.8521,0.8520,0.8521
EURGBP,20101123,062100,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,062200,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,062300,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,062400,0.8521,0.8523,0.8521,0.8522
EURGBP,20101123,062500,0.8523,0.8523,0.8521,0.8521
EURGBP,20101123,062600,0.8520,0.8520,0.8519,0.8520
EURGBP,20101123,062700,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,062800,0.8521,0.8521,0.8520,0.8520
EURGBP,20101123,062900,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,063000,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,063100,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,063200,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,063300,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,063400,0.8519,0.8521,0.8519,0.8520
EURGBP,20101123,063500,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,063600,0.8519,0.8522,0.8518,0.8522
EURGBP,20101123,063700,0.8521,0.8521,0.8520,0.8520
EURGBP,20101123,063800,0.8521,0.8521,0.8521,0.8521
EURGBP,20101123,063900,0.8522,0.8524,0.8522,0.8524
EURGBP,20101123,064000,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,064100,0.8522,0.8523,0.8522,0.8522
EURGBP,20101123,064200,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,064300,0.8523,0.8523,0.8522,0.8523
EURGBP,20101123,064400,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,064500,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,064600,0.8524,0.8524,0.8524,0.8524
EURGBP,20101123,064700,0.8525,0.8527,0.8524,0.8526
EURGBP,20101123,064800,0.8527,0.8528,0.8526,0.8527
EURGBP,20101123,064900,0.8526,0.8527,0.8524,0.8524
EURGBP,20101123,065000,0.8523,0.8524,0.8523,0.8524
EURGBP,20101123,065100,0.8523,0.8524,0.8523,0.8524
EURGBP,20101123,065200,0.8523,0.8525,0.8522,0.8525
EURGBP,20101123,065300,0.8524,0.8526,0.8524,0.8526
EURGBP,20101123,065400,0.8525,0.8525,0.8524,0.8524
EURGBP,20101123,065500,0.8525,0.8525,0.8523,0.8523
EURGBP,20101123,065600,0.8524,0.8524,0.8523,0.8523
EURGBP,20101123,065700,0.8522,0.8524,0.8522,0.8523
EURGBP,20101123,065800,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,065900,0.8524,0.8525,0.8523,0.8524
EURGBP,20101123,070000,0.8523,0.8525,0.8523,0.8524
EURGBP,20101123,070100,0.8523,0.8523,0.8521,0.8522
EURGBP,20101123,070200,0.8521,0.8521,0.8519,0.8520
EURGBP,20101123,070300,0.8521,0.8521,0.8520,0.8520
EURGBP,20101123,070400,0.8521,0.8522,0.8521,0.8521
EURGBP,20101123,070500,0.8522,0.8523,0.8522,0.8523
EURGBP,20101123,070600,0.8522,0.8522,0.8519,0.8519
EURGBP,20101123,070700,0.8520,0.8522,0.8519,0.8522
EURGBP,20101123,070800,0.8523,0.8523,0.8521,0.8521
EURGBP,20101123,070900,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,071000,0.8520,0.8521,0.8518,0.8518
EURGBP,20101123,071100,0.8519,0.8519,0.8518,0.8518
EURGBP,20101123,071200,0.8519,0.8519,0.8515,0.8517
EURGBP,20101123,071300,0.8518,0.8518,0.8514,0.8515
EURGBP,20101123,071400,0.8516,0.8518,0.8515,0.8518
EURGBP,20101123,071500,0.8517,0.8517,0.8513,0.8513
EURGBP,20101123,071600,0.8514,0.8514,0.8510,0.8510
EURGBP,20101123,071700,0.8511,0.8512,0.8511,0.8511
EURGBP,20101123,071800,0.8510,0.8511,0.8508,0.8509
EURGBP,20101123,071900,0.8510,0.8512,0.8510,0.8510
EURGBP,20101123,072000,0.8511,0.8511,0.8510,0.8511
EURGBP,20101123,072100,0.8512,0.8513,0.8511,0.8512
EURGBP,20101123,072200,0.8511,0.8512,0.8511,0.8512
EURGBP,20101123,072300,0.8513,0.8514,0.8512,0.8514
EURGBP,20101123,072400,0.8515,0.8515,0.8513,0.8515
EURGBP,20101123,072500,0.8514,0.8514,0.8512,0.8513
EURGBP,20101123,072600,0.8512,0.8513,0.8512,0.8513
EURGBP,20101123,072700,0.8514,0.8514,0.8510,0.8511
EURGBP,20101123,072800,0.8510,0.8510,0.8506,0.8508
EURGBP,20101123,072900,0.8509,0.8514,0.8509,0.8514
EURGBP,20101123,073000,0.8515,0.8516,0.8514,0.8516
EURGBP,20101123,073100,0.8515,0.8521,0.8515,0.8518
EURGBP,20101123,073200,0.8517,0.8518,0.8515,0.8518
EURGBP,20101123,073300,0.8517,0.8517,0.8514,0.8515
EURGBP,20101123,073400,0.8514,0.8515,0.8514,0.8514
EURGBP,20101123,073500,0.8513,0.8513,0.8512,0.8512
EURGBP,20101123,073600,0.8513,0.8516,0.8513,0.8516
EURGBP,20101123,073700,0.8517,0.8518,0.8515,0.8515
EURGBP,20101123,073800,0.8516,0.8516,0.8514,0.8515
EURGBP,20101123,073900,0.8514,0.8514,0.8506,0.8506
EURGBP,20101123,074000,0.8507,0.8512,0.8507,0.8511
EURGBP,20101123,074100,0.8512,0.8512,0.8507,0.8507
EURGBP,20101123,074200,0.8508,0.8511,0.8507,0.8511
EURGBP,20101123,074300,0.8510,0.8513,0.8508,0.8513
EURGBP,20101123,074400,0.8514,0.8514,0.8512,0.8512
EURGBP,20101123,074500,0.8512,0.8512,0.8511,0.8511
EURGBP,20101123,074600,0.8512,0.8512,0.8509,0.8510
EURGBP,20101123,074700,0.8511,0.8515,0.8511,0.8514
EURGBP,20101123,074800,0.8513,0.8514,0.8508,0.8508
EURGBP,20101123,074900,0.8507,0.8510,0.8507,0.8510
EURGBP,20101123,075000,0.8509,0.8512,0.8509,0.8511
EURGBP,20101123,075100,0.8512,0.8516,0.8512,0.8515
EURGBP,20101123,075200,0.8514,0.8517,0.8514,0.8516
EURGBP,20101123,075300,0.8517,0.8517,0.8513,0.8513
EURGBP,20101123,075400,0.8512,0.8516,0.8511,0.8516
EURGBP,20101123,075500,0.8517,0.8518,0.8516,0.8516
EURGBP,20101123,075600,0.8515,0.8516,0.8514,0.8514
EURGBP,20101123,075700,0.8515,0.8515,0.8514,0.8515
EURGBP,20101123,075800,0.8514,0.8515,0.8514,0.8515
EURGBP,20101123,075900,0.8514,0.8515,0.8514,0.8514
EURGBP,20101123,080000,0.8515,0.8515,0.8514,0.8514
EURGBP,20101123,080100,0.8515,0.8518,0.8515,0.8517
EURGBP,20101123,080200,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,080300,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,080400,0.8517,0.8517,0.8515,0.8516
EURGBP,20101123,080500,0.8517,0.8517,0.8516,0.8517
EURGBP,20101123,080600,0.8516,0.8518,0.8516,0.8518
EURGBP,20101123,080700,0.8519,0.8520,0.8518,0.8520
EURGBP,20101123,080800,0.8519,0.8520,0.8518,0.8520
EURGBP,20101123,080900,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,081000,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,081100,0.8521,0.8522,0.8520,0.8522
EURGBP,20101123,081200,0.8523,0.8524,0.8522,0.8523
EURGBP,20101123,081300,0.8522,0.8524,0.8522,0.8523
EURGBP,20101123,081400,0.8522,0.8522,0.8521,0.8521
EURGBP,20101123,081500,0.8522,0.8523,0.8521,0.8523
EURGBP,20101123,081600,0.8524,0.8526,0.8523,0.8524
EURGBP,20101123,081700,0.8523,0.8524,0.8523,0.8523
EURGBP,20101123,081800,0.8524,0.8524,0.8523,0.8524
EURGBP,20101123,081900,0.8525,0.8526,0.8521,0.8521
EURGBP,20101123,082000,0.8522,0.8522,0.8521,0.8522
EURGBP,20101123,082100,0.8523,0.8525,0.8523,0.8524
EURGBP,20101123,082200,0.8525,0.8526,0.8524,0.8525
EURGBP,20101123,082300,0.8526,0.8526,0.8525,0.8525
EURGBP,20101123,082400,0.8526,0.8526,0.8524,0.8525
EURGBP,20101123,082500,0.8524,0.8526,0.8524,0.8524
EURGBP,20101123,082600,0.8525,0.8525,0.8520,0.8520
EURGBP,20101123,082700,0.8519,0.8519,0.8516,0.8516
EURGBP,20101123,082800,0.8515,0.8517,0.8515,0.8517
EURGBP,20101123,082900,0.8516,0.8516,0.8516,0.8516
EURGBP,20101123,083000,0.8515,0.8515,0.8514,0.8514
EURGBP,20101123,083100,0.8515,0.8515,0.8515,0.8515
EURGBP,20101123,083200,0.8514,0.8515,0.8514,0.8515
EURGBP,20101123,083300,0.8514,0.8514,0.8513,0.8514
EURGBP,20101123,083400,0.8514,0.8514,0.8513,0.8513
EURGBP,20101123,083500,0.8512,0.8512,0.8510,0.8510
EURGBP,20101123,083600,0.8511,0.8512,0.8511,0.8512
EURGBP,20101123,083700,0.8513,0.8514,0.8512,0.8513
EURGBP,20101123,083800,0.8514,0.8515,0.8514,0.8515
EURGBP,20101123,083900,0.8516,0.8517,0.8516,0.8516
EURGBP,20101123,084000,0.8515,0.8515,0.8513,0.8515
EURGBP,20101123,084100,0.8516,0.8516,0.8514,0.8516
EURGBP,20101123,084200,0.8515,0.8515,0.8513,0.8514
EURGBP,20101123,084300,0.8513,0.8514,0.8513,0.8513
EURGBP,20101123,084400,0.8514,0.8515,0.8512,0.8512
EURGBP,20101123,084500,0.8513,0.8513,0.8512,0.8512
EURGBP,20101123,084600,0.8513,0.8517,0.8513,0.8517
EURGBP,20101123,084700,0.8518,0.8518,0.8516,0.8516
EURGBP,20101123,084800,0.8517,0.8518,0.8517,0.8518
EURGBP,20101123,084900,0.8519,0.8519,0.8519,0.8519
EURGBP,20101123,085000,0.8519,0.8520,0.8519,0.8520
EURGBP,20101123,085100,0.8519,0.8520,0.8518,0.8520
EURGBP,20101123,085200,0.8519,0.8520,0.8519,0.8519
EURGBP,20101123,085300,0.8520,0.8520,0.8516,0.8516
EURGBP,20101123,085400,0.8517,0.8517,0.8516,0.8516
EURGBP,20101123,085500,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,085600,0.8516,0.8517,0.8516,0.8517
EURGBP,20101123,085700,0.8518,0.8520,0.8517,0.8520
EURGBP,20101123,085800,0.8519,0.8522,0.8519,0.8522
EURGBP,20101123,085900,0.8521,0.8522,0.8521,0.8522
EURGBP,20101123,090000,0.8521,0.8521,0.8517,0.8517
EURGBP,20101123,090100,0.8516,0.8518,0.8516,0.8518
EURGBP,20101123,090200,0.8519,0.8519,0.8517,0.8519
EURGBP,20101123,090300,0.8520,0.8521,0.8519,0.8519
EURGBP,20101123,090400,0.8518,0.8519,0.8517,0.8518
EURGBP,20101123,090500,0.8519,0.8520,0.8518,0.8519
EURGBP,20101123,090600,0.8518,0.8520,0.8518,0.8519
EURGBP,20101123,090700,0.8520,0.8520,0.8516,0.8516
EURGBP,20101123,090800,0.8517,0.8518,0.8517,0.8517
EURGBP,20101123,090900,0.8516,0.8517,0.8516,0.8516
EURGBP,20101123,091000,0.8515,0.8516,0.8514,0.8515
EURGBP,20101123,091100,0.8516,0.8516,0.8514,0.8515
EURGBP,20101123,091200,0.8516,0.8516,0.8514,0.8514
EURGBP,20101123,091300,0.8515,0.8515,0.8511,0.8512
EURGBP,20101123,091400,0.8513,0.8514,0.8512,0.8512
EURGBP,20101123,091500,0.8511,0.8512,0.8510,0.8511
EURGBP,20101123,091600,0.8510,0.8511,0.8510,0.8511
EURGBP,20101123,091700,0.8512,0.8512,0.8508,0.8508
EURGBP,20101123,091800,0.8509,0.8509,0.8508,0.8509
EURGBP,20101123,091900,0.8510,0.8511,0.8508,0.8509
EURGBP,20101123,092000,0.8508,0.8508,0.8506,0.8506
EURGBP,20101123,092100,0.8505,0.8507,0.8505,0.8506
EURGBP,20101123,092200,0.8505,0.8505,0.8505,0.8505
EURGBP,20101123,092300,0.8504,0.8506,0.8504,0.8506
EURGBP,20101123,092400,0.8505,0.8507,0.8505,0.8507
EURGBP,20101123,092500,0.8508,0.8510,0.8508,0.8509
EURGBP,20101123,092600,0.8510,0.8510,0.8508,0.8508
EURGBP,20101123,092700,0.8507,0.8508,0.8506,0.8507
EURGBP,20101123,092800,0.8506,0.8509,0.8506,0.8509
EURGBP,20101123,092900,0.8510,0.8513,0.8510,0.8512
EURGBP,20101123,093000,0.8511,0.8512,0.8511,0.8511
EURGBP,20101123,093100,0.8512,0.8516,0.8512,0.8515
EURGBP,20101123,093200,0.8516,0.8516,0.8513,0.8513
EURGBP,20101123,093300,0.8514,0.8516,0.8513,0.8516
EURGBP,20101123,093400,0.8517,0.8517,0.8514,0.8517
EURGBP,20101123,093500,0.8518,0.8519,0.8518,0.8518
EURGBP,20101123,093600,0.8519,0.8519,0.8515,0.8516
EURGBP,20101123,093700,0.8515,0.8517,0.8515,0.8516
EURGBP,20101123,093800,0.8515,0.8516,0.8515,0.8515
EURGBP,20101123,093900,0.8514,0.8514,0.8511,0.8511
EURGBP,20101123,094000,0.8512,0.8512,0.8511,0.8511
EURGBP,20101123,094100,0.8512,0.8512,0.8509,0.8510
EURGBP,20101123,094200,0.8511,0.8512,0.8510,0.8510
EURGBP,20101123,094300,0.8511,0.8513,0.8511,0.8512
EURGBP,20101123,094400,0.8513,0.8513,0.8512,0.8512
EURGBP,20101123,094500,0.8513,0.8514,0.8511,0.8511
EURGBP,20101123,094600,0.8510,0.8511,0.8510,0.8510
EURGBP,20101123,094700,0.8511,0.8512,0.8510,0.8510
EURGBP,20101123,094800,0.8509,0.8509,0.8509,0.8509
EURGBP,20101123,094900,0.8508,0.8509,0.8508,0.8508
EURGBP,20101123,095000,0.8509,0.8509,0.8508,0.8509
EURGBP,20101123,095100,0.8510,0.8512,0.8509,0.8512
EURGBP,20101123,095200,0.8511,0.8515,0.8511,0.8514
EURGBP,20101123,095300,0.8513,0.8513,0.8513,0.8513
EURGBP,20101123,095400,0.8513,0.8514,0.8513,0.8513
EURGBP,20101123,095500,0.8514,0.8515,0.8513,0.8514
EURGBP,20101123,095600,0.8513,0.8516,0.8513,0.8515
EURGBP,20101123,095700,0.8516,0.8517,0.8516,0.8516
EURGBP,20101123,095800,0.8517,0.8519,0.8517,0.8519
EURGBP,20101123,095900,0.8518,0.8520,0.8518,0.8519
EURGBP,20101123,100000,0.8520,0.8521,0.8520,0.8520
EURGBP,20101123,100100,0.8521,0.8522,0.8519,0.8522
EURGBP,20101123,100200,0.8521,0.8523,0.8521,0.8522
EURGBP,20101123,100300,0.8523,0.8527,0.8522,0.8527
EURGBP,20101123,100400,0.8528,0.8528,0.8526,0.8527
EURGBP,20101123,100500,0.8528,0.8530,0.8527,0.8530
EURGBP,20101123,100600,0.8529,0.8530,0.8526,0.8526
EURGBP,20101123,100700,0.8527,0.8528,0.8527,0.8527
EURGBP,20101123,100800,0.8528,0.8528,0.8527,0.8527
EURGBP,20101123,100900,0.8528,0.8532,0.8528,0.8532
EURGBP,20101123,101000,0.8533,0.8533,0.8532,0.8533
EURGBP,20101123,101100,0.8532,0.8536,0.8532,0.8536
EURGBP,20101123,101200,0.8535,0.8536,0.8535,0.8535
EURGBP,20101123,101300,0.8536,0.8539,0.8536,0.8539
EURGBP,20101123,101400,0.8538,0.8538,0.8533,0.8534
EURGBP,20101123,101500,0.8533,0.8533,0.8532,0.8533
EURGBP,20101123,101600,0.8534,0.8536,0.8534,0.8536
EURGBP,20101123,101700,0.8535,0.8535,0.8533,0.8534
EURGBP,20101123,101800,0.8533,0.8534,0.8533,0.8534
EURGBP,20101123,101900,0.8533,0.8533,0.8532,0.8532
EURGBP,20101123,102000,0.8533,0.8533,0.8532,0.8532
EURGBP,20101123,102100,0.8531,0.8532,0.8531,0.8532
EURGBP,20101123,102200,0.8532,0.8532,0.8531,0.8531
EURGBP,20101123,102300,0.8532,0.8533,0.8531,0.8532
EURGBP,20101123,102400,0.8533,0.8533,0.8532,0.8532
EURGBP,20101123,102500,0.8531,0.8532,0.8530,0.8531
EURGBP,20101123,102600,0.8530,0.8530,0.8528,0.8528
EURGBP,20101123,102700,0.8527,0.8528,0.8526,0.8526
EURGBP,20101123,102800,0.8525,0.8527,0.8525,0.8526
EURGBP,20101123,102900,0.8527,0.8528,0.8526,0.8526
EURGBP,20101123,103000,0.8527,0.8528,0.8527,0.8527
EURGBP,20101123,103100,0.8528,0.8530,0.8528,0.8530
EURGBP,20101123,103200,0.8531,0.8531,0.8528,0.8529
EURGBP,20101123,103300,0.8528,0.8531,0.8528,0.8531
EURGBP,20101123,103400,0.8530,0.8534,0.8530,0.8534
EURGBP,20101123,103500,0.8535,0.8536,0.8534,0.8536
EURGBP,20101123,103600,0.8535,0.8536,0.8535,0.8535
EURGBP,20101123,103700,0.8534,0.8535,0.8534,0.8534
EURGBP,20101123,103800,0.8535,0.8535,0.8534,0.8534
EURGBP,20101123,103900,0.8533,0.8534,0.8532,0.8532
EURGBP,20101123,104000,0.8531,0.8531,0.8530,0.8531
EURGBP,20101123,104100,0.8530,0.8530,0.8528,0.8530
EURGBP,20101123,104200,0.8529,0.8530,0.8529,0.8529
EURGBP,20101123,104300,0.8528,0.8530,0.8527,0.8527
EURGBP,20101123,104400,0.8528,0.8529,0.8528,0.8528
EURGBP,20101123,104500,0.8529,0.8529,0.8528,0.8529
EURGBP,20101123,104600,0.8529,0.8529,0.8528,0.8529
EURGBP,20101123,104700,0.8528,0.8530,0.8527,0.8529
EURGBP,20101123,104800,0.8529,0.8529,0.8529,0.8529
EURGBP,20101123,104900,0.8529,0.8530,0.8529,0.8529
EURGBP,20101123,105000,0.8530,0.8531,0.8530,0.8531
EURGBP,20101123,105100,0.8532,0.8534,0.8532,0.8533
EURGBP,20101123,105200,0.8534,0.8534,0.8533,0.8534
EURGBP,20101123,105300,0.8533,0.8534,0.8532,0.8532
EURGBP,20101123,105400,0.8533,0.8534,0.8533,0.8534
EURGBP,20101123,105500,0.8533,0.8533,0.8532,0.8532
EURGBP,20101123,105600,0.8531,0.8533,0.8531,0.8533
EURGBP,20101123,105700,0.8534,0.8536,0.8534,0.8534
EURGBP,20101123,105800,0.8535,0.8535,0.8531,0.8532
EURGBP,20101123,105900,0.8533,0.8533,0.8532,0.8532
EURGBP,20101123,110000,0.8531,0.8531,0.8529,0.8530
EURGBP,20101123,110100,0.8529,0.8529,0.8528,0.8529
EURGBP,20101123,110200,0.8528,0.8528,0.8516,0.8517
EURGBP,20101123,110300,0.8518,0.8524,0.8518,0.8522
EURGBP,20101123,110400,0.8523,0.8524,0.8523,0.8523
EURGBP,20101123,110500,0.8524,0.8524,0.8522,0.8522
EURGBP,20101123,110600,0.8521,0.8522,0.8519,0.8520
EURGBP,20101123,110700,0.8519,0.8523,0.8519,0.8523
EURGBP,20101123,110800,0.8524,0.8526,0.8524,0.8526
EURGBP,20101123,110900,0.8527,0.8531,0.8527,0.8530
EURGBP,20101123,111000,0.8531,0.8531,0.8531,0.8531
EURGBP,20101123,111100,0.8530,0.8530,0.8528,0.8529
EURGBP,20101123,111200,0.8528,0.8529,0.8528,0.8529
EURGBP,20101123,111300,0.8528,0.8529,0.8527,0.8527
EURGBP,20101123,111400,0.8528,0.8529,0.8526,0.8527
EURGBP,20101123,111500,0.8526,0.8526,0.8525,0.8526
EURGBP,20101123,111600,0.8525,0.8526,0.8525,0.8526
EURGBP,20101123,111700,0.8525,0.8527,0.8525,0.8526
EURGBP,20101123,111800,0.8527,0.8527,0.8524,0.8525
EURGBP,20101123,111900,0.8524,0.8527,0.8523,0.8527
EURGBP,20101123,112000,0.8526,0.8527,0.8525,0.8525
EURGBP,20101123,112100,0.8524,0.8524,0.8523,0.8523
EURGBP,20101123,112200,0.8524,0.8524,0.8523,0.8523
EURGBP,20101123,112300,0.8524,0.8525,0.8523,0.8525
EURGBP,20101123,112400,0.8525,0.8525,0.8525,0.8525
EURGBP,20101123,112500,0.8524,0.8525,0.8524,0.8524
EURGBP,20101123,112600,0.8525,0.8525,0.8524,0.8524
EURGBP,20101123,112700,0.8523,0.8523,0.8523,0.8523
EURGBP,20101123,112800,0.8522,0.8522,0.8522,0.8522
EURGBP,20101123,112900,0.8523,0.8524,0.8523,0.8523
EURGBP,20101123,113000,0.8522,0.8524,0.8522,0.8524
EURGBP,20101123,113100,0.8524,0.8524,0.8523,0.8523
EURGBP,20101123,113200,0.8524,0.8525,0.8524,0.8525
EURGBP,20101123,113300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101123,113400,0.8525,0.8526,0.8525,0.8526
EURGBP,20101123,113500,0.8527,0.8527,0.8526,0.8526
EURGBP,20101123,113600,0.8525,0.8526,0.8525,0.8526
EURGBP,20101123,113700,0.8525,0.8526,0.8525,0.8525
EURGBP,20101123,113800,0.8524,0.8525,0.8523,0.8524
EURGBP,20101123,113900,0.8523,0.8524,0.8523,0.8523
EURGBP,20101123,114000,0.8522,0.8524,0.8522,0.8523
EURGBP,20101123,114100,0.8524,0.8525,0.8524,0.8524
EURGBP,20101123,114200,0.8523,0.8525,0.8523,0.8525
EURGBP,20101123,114300,0.8524,0.8525,0.8524,0.8524
EURGBP,20101123,114400,0.8525,0.8525,0.8524,0.8524
EURGBP,20101123,114500,0.8523,0.8524,0.8522,0.8523
EURGBP,20101123,114600,0.8524,0.8526,0.8524,0.8526
EURGBP,20101123,114700,0.8525,0.8527,0.8525,0.8527
EURGBP,20101123,114800,0.8526,0.8528,0.8526,0.8527
EURGBP,20101123,114900,0.8528,0.8528,0.8527,0.8528
EURGBP,20101123,115000,0.8527,0.8527,0.8527,0.8527
EURGBP,20101123,115100,0.8528,0.8528,0.8526,0.8528
EURGBP,20101123,115200,0.8527,0.8527,0.8527,0.8527
EURGBP,20101123,115300,0.8526,0.8528,0.8526,0.8527
EURGBP,20101123,115400,0.8528,0.8528,0.8526,0.8527
EURGBP,20101123,115500,0.8526,0.8527,0.8526,0.8527
EURGBP,20101123,115600,0.8526,0.8526,0.8526,0.8526
EURGBP,20101123,115700,0.8525,0.8525,0.8524,0.8524
EURGBP,20101123,115800,0.8525,0.8526,0.8524,0.8524
EURGBP,20101123,115900,0.8523,0.8525,0.8523,0.8524
EURGBP,20101123,120000,0.8525,0.8525,0.8524,0.8524
EURGBP,20101123,120100,0.8524,0.8525,0.8524,0.8524
EURGBP,20101123,120200,0.8525,0.8526,0.8524,0.8524
EURGBP,20101123,120300,0.8525,0.8528,0.8525,0.8528
EURGBP,20101123,120400,0.8528,0.8528,0.8528,0.8528
EURGBP,20101123,120500,0.8527,0.8528,0.8527,0.8528
EURGBP,20101123,120600,0.8527,0.8528,0.8527,0.8528
EURGBP,20101123,120700,0.8528,0.8528,0.8527,0.8528
EURGBP,20101123,120800,0.8527,0.8530,0.8527,0.8529
EURGBP,20101123,120900,0.8528,0.8528,0.8525,0.8526
EURGBP,20101123,121000,0.8525,0.8526,0.8525,0.8526
EURGBP,20101123,121100,0.8527,0.8527,0.8526,0.8526
EURGBP,20101123,121200,0.8525,0.8525,0.8524,0.8525
EURGBP,20101123,121300,0.8525,0.8525,0.8525,0.8525
EURGBP,20101123,121400,0.8524,0.8524,0.8524,0.8524
EURGBP,20101123,121500,0.8523,0.8524,0.8523,0.8524
EURGBP,20101123,121600,0.8523,0.8524,0.8523,0.8523
EURGBP,20101123,121700,0.8524,0.8525,0.8524,0.8525
EURGBP,20101123,121800,0.8526,0.8527,0.8525,0.8527
EURGBP,20101123,121900,0.8528,0.8528,0.8526,0.8526
EURGBP,20101123,122000,0.8526,0.8526,0.8526,0.8526
EURGBP,20101123,122100,0.8526,0.8526,0.8525,0.8525
EURGBP,20101123,122200,0.8524,0.8524,0.8524,0.8524
EURGBP,20101123,122300,0.8523,0.8524,0.8523,0.8523
EURGBP,20101123,122400,0.8524,0.8524,0.8523,0.8523
EURGBP,20101123,122500,0.8522,0.8523,0.8521,0.8521
EURGBP,20101123,122600,0.8520,0.8522,0.8520,0.8521
EURGBP,20101123,122700,0.8520,0.8520,0.8520,0.8520
EURGBP,20101123,122800,0.8520,0.8520,0.8519,0.8519
EURGBP,20101123,122900,0.8518,0.8518,0.8515,0.8516
EURGBP,20101123,123000,0.8515,0.8516,0.8513,0.8514
EURGBP,20101123,123100,0.8515,0.8517,0.8514,0.8516
EURGBP,20101123,123200,0.8515,0.8516,0.8515,0.8516
EURGBP,20101123,123300,0.8517,0.8519,0.8516,0.8519
EURGBP,20101123,123400,0.8518,0.8518,0.8513,0.8514
EURGBP,20101123,123500,0.8513,0.8513,0.8511,0.8512
EURGBP,20101123,123600,0.8511,0.8512,0.8511,0.8511
EURGBP,20101123,123700,0.8512,0.8514,0.8512,0.8513
EURGBP,20101123,123800,0.8512,0.8512,0.8511,0.8511
EURGBP,20101123,123900,0.8512,0.8513,0.8511,0.8512
EURGBP,20101123,124000,0.8513,0.8513,0.8510,0.8510
EURGBP,20101123,124100,0.8511,0.8511,0.8508,0.8510
EURGBP,20101123,124200,0.8509,0.8511,0.8508,0.8510
EURGBP,20101123,124300,0.8509,0.8511,0.8509,0.8511
EURGBP,20101123,124400,0.8510,0.8511,0.8510,0.8511
EURGBP,20101123,124500,0.8510,0.8510,0.8509,0.8509
EURGBP,20101123,124600,0.8508,0.8508,0.8506,0.8506
EURGBP,20101123,124700,0.8506,0.8506,0.8505,0.8505
EURGBP,20101123,124800,0.8506,0.8507,0.8506,0.8506
EURGBP,20101123,124900,0.8507,0.8507,0.8506,0.8507
EURGBP,20101123,125000,0.8506,0.8507,0.8506,0.8506
EURGBP,20101123,125100,0.8505,0.8506,0.8503,0.8504
EURGBP,20101123,125200,0.8503,0.8504,0.8503,0.8504
EURGBP,20101123,125300,0.8505,0.8505,0.8503,0.8503
EURGBP,20101123,125400,0.8504,0.8505,0.8504,0.8505
EURGBP,20101123,125500,0.8505,0.8505,0.8505,0.8505
EURGBP,20101123,125600,0.8504,0.8505,0.8502,0.8502
EURGBP,20101123,125700,0.8503,0.8504,0.8502,0.8502
EURGBP,20101123,125800,0.8503,0.8503,0.8501,0.8502
EURGBP,20101123,125900,0.8503,0.8503,0.8502,0.8503
EURGBP,20101123,130000,0.8502,0.8505,0.8502,0.8505
EURGBP,20101123,130100,0.8504,0.8505,0.8504,0.8504
EURGBP,20101123,130200,0.8505,0.8505,0.8502,0.8502
EURGBP,20101123,130300,0.8503,0.8504,0.8503,0.8503
EURGBP,20101123,130400,0.8504,0.8504,0.8503,0.8503
EURGBP,20101123,130500,0.8503,0.8504,0.8502,0.8502
EURGBP,20101123,130600,0.8501,0.8501,0.8501,0.8501
EURGBP,20101123,130700,0.8501,0.8502,0.8500,0.8501
EURGBP,20101123,130800,0.8500,0.8501,0.8497,0.8497
EURGBP,20101123,130900,0.8496,0.8497,0.8494,0.8494
EURGBP,20101123,131000,0.8495,0.8496,0.8494,0.8496
EURGBP,20101123,131100,0.8497,0.8498,0.8497,0.8497
EURGBP,20101123,131200,0.8496,0.8497,0.8496,0.8496
EURGBP,20101123,131300,0.8497,0.8497,0.8494,0.8494
EURGBP,20101123,131400,0.8495,0.8495,0.8493,0.8494
EURGBP,20101123,131500,0.8493,0.8494,0.8493,0.8493
EURGBP,20101123,131600,0.8492,0.8493,0.8492,0.8492
EURGBP,20101123,131700,0.8493,0.8493,0.8492,0.8492
EURGBP,20101123,131800,0.8493,0.8493,0.8492,0.8493
EURGBP,20101123,131900,0.8494,0.8494,0.8493,0.8493
EURGBP,20101123,132000,0.8494,0.8494,0.8494,0.8494
EURGBP,20101123,132100,0.8495,0.8496,0.8493,0.8493
EURGBP,20101123,132200,0.8494,0.8494,0.8491,0.8491
EURGBP,20101123,132300,0.8492,0.8492,0.8491,0.8492
EURGBP,20101123,132400,0.8491,0.8491,0.8491,0.8491
EURGBP,20101123,132500,0.8491,0.8491,0.8491,0.8491
EURGBP,20101123,132600,0.8491,0.8493,0.8491,0.8491
EURGBP,20101123,132700,0.8490,0.8492,0.8490,0.8491
EURGBP,20101123,132800,0.8490,0.8491,0.8490,0.8491
EURGBP,20101123,132900,0.8490,0.8491,0.8490,0.8490
EURGBP,20101123,133000,0.8489,0.8490,0.8489,0.8489
EURGBP,20101123,133100,0.8490,0.8490,0.8488,0.8488
EURGBP,20101123,133200,0.8489,0.8489,0.8486,0.8486
EURGBP,20101123,133300,0.8485,0.8486,0.8484,0.8486
EURGBP,20101123,133400,0.8487,0.8487,0.8484,0.8485
EURGBP,20101123,133500,0.8484,0.8487,0.8484,0.8486
EURGBP,20101123,133600,0.8487,0.8487,0.8483,0.8485
EURGBP,20101123,133700,0.8484,0.8488,0.8484,0.8488
EURGBP,20101123,133800,0.8487,0.8488,0.8487,0.8488
EURGBP,20101123,133900,0.8487,0.8488,0.8485,0.8486
EURGBP,20101123,134000,0.8487,0.8487,0.8485,0.8485
EURGBP,20101123,134100,0.8486,0.8488,0.8485,0.8488
EURGBP,20101123,134200,0.8487,0.8488,0.8487,0.8488
EURGBP,20101123,134300,0.8488,0.8489,0.8487,0.8487
EURGBP,20101123,134400,0.8486,0.8486,0.8485,0.8485
EURGBP,20101123,134500,0.8484,0.8484,0.8481,0.8481
EURGBP,20101123,134600,0.8482,0.8482,0.8480,0.8482
EURGBP,20101123,134700,0.8481,0.8483,0.8481,0.8483
EURGBP,20101123,134800,0.8484,0.8484,0.8482,0.8484
EURGBP,20101123,134900,0.8483,0.8484,0.8479,0.8479
EURGBP,20101123,135000,0.8480,0.8480,0.8479,0.8479
EURGBP,20101123,135100,0.8480,0.8484,0.8480,0.8484
EURGBP,20101123,135200,0.8484,0.8484,0.8484,0.8484
EURGBP,20101123,135300,0.8485,0.8485,0.8484,0.8484
EURGBP,20101123,135400,0.8484,0.8484,0.8483,0.8484
EURGBP,20101123,135500,0.8485,0.8485,0.8484,0.8485
EURGBP,20101123,135600,0.8485,0.8485,0.8484,0.8485
EURGBP,20101123,135700,0.8486,0.8486,0.8482,0.8482
EURGBP,20101123,135800,0.8483,0.8483,0.8479,0.8480
EURGBP,20101123,135900,0.8479,0.8479,0.8474,0.8475
EURGBP,20101123,140000,0.8474,0.8474,0.8468,0.8471
EURGBP,20101123,140100,0.8472,0.8473,0.8471,0.8471
EURGBP,20101123,140200,0.8470,0.8475,0.8470,0.8475
EURGBP,20101123,140300,0.8476,0.8476,0.8475,0.8476
EURGBP,20101123,140400,0.8475,0.8477,0.8475,0.8477
EURGBP,20101123,140500,0.8476,0.8476,0.8474,0.8475
EURGBP,20101123,140600,0.8474,0.8477,0.8474,0.8477
EURGBP,20101123,140700,0.8478,0.8479,0.8477,0.8477
EURGBP,20101123,140800,0.8476,0.8476,0.8474,0.8476
EURGBP,20101123,140900,0.8475,0.8476,0.8475,0.8475
EURGBP,20101123,141000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,141100,0.8476,0.8477,0.8475,0.8475
EURGBP,20101123,141200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,141300,0.8472,0.8472,0.8469,0.8469
EURGBP,20101123,141400,0.8470,0.8473,0.8468,0.8473
EURGBP,20101123,141500,0.8474,0.8478,0.8474,0.8478
EURGBP,20101123,141600,0.8477,0.8477,0.8474,0.8475
EURGBP,20101123,141700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101123,141800,0.8475,0.8476,0.8475,0.8476
EURGBP,20101123,141900,0.8475,0.8476,0.8473,0.8473
EURGBP,20101123,142000,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,142100,0.8474,0.8474,0.8473,0.8474
EURGBP,20101123,142200,0.8473,0.8476,0.8473,0.8475
EURGBP,20101123,142300,0.8476,0.8477,0.8476,0.8476
EURGBP,20101123,142400,0.8475,0.8475,0.8473,0.8474
EURGBP,20101123,142500,0.8473,0.8475,0.8473,0.8474
EURGBP,20101123,142600,0.8475,0.8478,0.8474,0.8477
EURGBP,20101123,142700,0.8478,0.8478,0.8477,0.8478
EURGBP,20101123,142800,0.8477,0.8478,0.8477,0.8477
EURGBP,20101123,142900,0.8478,0.8478,0.8477,0.8477
EURGBP,20101123,143000,0.8477,0.8477,0.8475,0.8476
EURGBP,20101123,143100,0.8475,0.8475,0.8472,0.8473
EURGBP,20101123,143200,0.8474,0.8475,0.8472,0.8473
EURGBP,20101123,143300,0.8474,0.8476,0.8474,0.8475
EURGBP,20101123,143400,0.8476,0.8476,0.8474,0.8474
EURGBP,20101123,143500,0.8475,0.8478,0.8474,0.8477
EURGBP,20101123,143600,0.8476,0.8478,0.8476,0.8476
EURGBP,20101123,143700,0.8475,0.8478,0.8475,0.8477
EURGBP,20101123,143800,0.8478,0.8478,0.8474,0.8474
EURGBP,20101123,143900,0.8473,0.8475,0.8473,0.8474
EURGBP,20101123,144000,0.8473,0.8476,0.8473,0.8476
EURGBP,20101123,144100,0.8477,0.8478,0.8476,0.8477
EURGBP,20101123,144200,0.8476,0.8477,0.8473,0.8473
EURGBP,20101123,144300,0.8474,0.8474,0.8469,0.8469
EURGBP,20101123,144400,0.8468,0.8468,0.8466,0.8467
EURGBP,20101123,144500,0.8468,0.8469,0.8467,0.8468
EURGBP,20101123,144600,0.8467,0.8467,0.8464,0.8465
EURGBP,20101123,144700,0.8464,0.8465,0.8463,0.8463
EURGBP,20101123,144800,0.8462,0.8464,0.8461,0.8463
EURGBP,20101123,144900,0.8464,0.8464,0.8462,0.8462
EURGBP,20101123,145000,0.8461,0.8463,0.8461,0.8462
EURGBP,20101123,145100,0.8463,0.8463,0.8461,0.8463
EURGBP,20101123,145200,0.8464,0.8466,0.8464,0.8465
EURGBP,20101123,145300,0.8466,0.8468,0.8466,0.8467
EURGBP,20101123,145400,0.8468,0.8469,0.8467,0.8468
EURGBP,20101123,145500,0.8469,0.8471,0.8469,0.8470
EURGBP,20101123,145600,0.8469,0.8469,0.8468,0.8468
EURGBP,20101123,145700,0.8467,0.8467,0.8465,0.8467
EURGBP,20101123,145800,0.8466,0.8468,0.8466,0.8468
EURGBP,20101123,145900,0.8467,0.8468,0.8467,0.8467
EURGBP,20101123,150000,0.8468,0.8468,0.8466,0.8467
EURGBP,20101123,150100,0.8468,0.8468,0.8466,0.8467
EURGBP,20101123,150200,0.8468,0.8470,0.8468,0.8470
EURGBP,20101123,150300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101123,150400,0.8471,0.8471,0.8469,0.8470
EURGBP,20101123,150500,0.8471,0.8472,0.8470,0.8471
EURGBP,20101123,150600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,150700,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,150800,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,150900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101123,151000,0.8473,0.8474,0.8473,0.8473
EURGBP,20101123,151100,0.8472,0.8473,0.8472,0.8472
EURGBP,20101123,151200,0.8471,0.8472,0.8468,0.8472
EURGBP,20101123,151300,0.8471,0.8473,0.8471,0.8473
EURGBP,20101123,151400,0.8474,0.8478,0.8474,0.8478
EURGBP,20101123,151500,0.8479,0.8479,0.8476,0.8476
EURGBP,20101123,151600,0.8477,0.8477,0.8476,0.8477
EURGBP,20101123,151700,0.8478,0.8479,0.8475,0.8475
EURGBP,20101123,151800,0.8474,0.8474,0.8472,0.8472
EURGBP,20101123,151900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101123,152000,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,152100,0.8472,0.8474,0.8472,0.8472
EURGBP,20101123,152200,0.8471,0.8472,0.8470,0.8472
EURGBP,20101123,152300,0.8471,0.8472,0.8467,0.8468
EURGBP,20101123,152400,0.8467,0.8469,0.8466,0.8468
EURGBP,20101123,152500,0.8467,0.8469,0.8467,0.8468
EURGBP,20101123,152600,0.8469,0.8469,0.8468,0.8468
EURGBP,20101123,152700,0.8469,0.8471,0.8469,0.8471
EURGBP,20101123,152800,0.8470,0.8470,0.8469,0.8470
EURGBP,20101123,152900,0.8470,0.8470,0.8468,0.8468
EURGBP,20101123,153000,0.8467,0.8468,0.8467,0.8467
EURGBP,20101123,153100,0.8466,0.8467,0.8466,0.8466
EURGBP,20101123,153200,0.8465,0.8467,0.8465,0.8467
EURGBP,20101123,153300,0.8466,0.8466,0.8465,0.8466
EURGBP,20101123,153400,0.8465,0.8466,0.8464,0.8465
EURGBP,20101123,153500,0.8464,0.8466,0.8464,0.8466
EURGBP,20101123,153600,0.8465,0.8466,0.8464,0.8466
EURGBP,20101123,153700,0.8467,0.8469,0.8467,0.8469
EURGBP,20101123,153800,0.8468,0.8469,0.8466,0.8469
EURGBP,20101123,153900,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,154000,0.8470,0.8471,0.8469,0.8469
EURGBP,20101123,154100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,154200,0.8470,0.8473,0.8469,0.8473
EURGBP,20101123,154300,0.8474,0.8476,0.8473,0.8476
EURGBP,20101123,154400,0.8477,0.8477,0.8474,0.8474
EURGBP,20101123,154500,0.8473,0.8474,0.8472,0.8472
EURGBP,20101123,154600,0.8473,0.8474,0.8472,0.8474
EURGBP,20101123,154700,0.8473,0.8474,0.8472,0.8472
EURGBP,20101123,154800,0.8473,0.8476,0.8473,0.8475
EURGBP,20101123,154900,0.8476,0.8477,0.8475,0.8476
EURGBP,20101123,155000,0.8477,0.8477,0.8475,0.8476
EURGBP,20101123,155100,0.8475,0.8475,0.8467,0.8468
EURGBP,20101123,155200,0.8467,0.8468,0.8465,0.8467
EURGBP,20101123,155300,0.8466,0.8467,0.8464,0.8466
EURGBP,20101123,155400,0.8467,0.8469,0.8466,0.8469
EURGBP,20101123,155500,0.8471,0.8473,0.8470,0.8471
EURGBP,20101123,155600,0.8470,0.8470,0.8468,0.8468
EURGBP,20101123,155700,0.8469,0.8469,0.8468,0.8468
EURGBP,20101123,155800,0.8469,0.8469,0.8468,0.8469
EURGBP,20101123,155900,0.8468,0.8469,0.8467,0.8467
EURGBP,20101123,160000,0.8468,0.8468,0.8463,0.8463
EURGBP,20101123,160100,0.8462,0.8469,0.8461,0.8467
EURGBP,20101123,160200,0.8466,0.8466,0.8464,0.8466
EURGBP,20101123,160300,0.8467,0.8467,0.8465,0.8466
EURGBP,20101123,160400,0.8467,0.8469,0.8467,0.8469
EURGBP,20101123,160500,0.8468,0.8471,0.8468,0.8470
EURGBP,20101123,160600,0.8469,0.8470,0.8468,0.8468
EURGBP,20101123,160700,0.8467,0.8467,0.8465,0.8465
EURGBP,20101123,160800,0.8466,0.8467,0.8465,0.8466
EURGBP,20101123,160900,0.8467,0.8468,0.8467,0.8468
EURGBP,20101123,161000,0.8469,0.8469,0.8466,0.8466
EURGBP,20101123,161100,0.8467,0.8467,0.8457,0.8457
EURGBP,20101123,161200,0.8456,0.8456,0.8455,0.8455
EURGBP,20101123,161300,0.8456,0.8456,0.8454,0.8456
EURGBP,20101123,161400,0.8455,0.8456,0.8455,0.8456
EURGBP,20101123,161500,0.8457,0.8459,0.8457,0.8459
EURGBP,20101123,161600,0.8458,0.8458,0.8457,0.8458
EURGBP,20101123,161700,0.8459,0.8460,0.8459,0.8460
EURGBP,20101123,161800,0.8461,0.8463,0.8461,0.8462
EURGBP,20101123,161900,0.8461,0.8462,0.8461,0.8462
EURGBP,20101123,162000,0.8461,0.8462,0.8458,0.8458
EURGBP,20101123,162100,0.8459,0.8459,0.8456,0.8456
EURGBP,20101123,162200,0.8455,0.8455,0.8453,0.8453
EURGBP,20101123,162300,0.8454,0.8454,0.8453,0.8453
EURGBP,20101123,162400,0.8454,0.8455,0.8453,0.8454
EURGBP,20101123,162500,0.8453,0.8455,0.8453,0.8455
EURGBP,20101123,162600,0.8456,0.8456,0.8453,0.8453
EURGBP,20101123,162700,0.8454,0.8454,0.8453,0.8454
EURGBP,20101123,162800,0.8454,0.8454,0.8453,0.8453
EURGBP,20101123,162900,0.8454,0.8454,0.8452,0.8452
EURGBP,20101123,163000,0.8451,0.8451,0.8449,0.8450
EURGBP,20101123,163100,0.8451,0.8451,0.8448,0.8449
EURGBP,20101123,163200,0.8448,0.8450,0.8448,0.8450
EURGBP,20101123,163300,0.8449,0.8449,0.8447,0.8448
EURGBP,20101123,163400,0.8447,0.8447,0.8445,0.8446
EURGBP,20101123,163500,0.8445,0.8446,0.8444,0.8445
EURGBP,20101123,163600,0.8444,0.8446,0.8443,0.8446
EURGBP,20101123,163700,0.8445,0.8447,0.8445,0.8447
EURGBP,20101123,163800,0.8448,0.8448,0.8446,0.8447
EURGBP,20101123,163900,0.8446,0.8447,0.8445,0.8447
EURGBP,20101123,164000,0.8448,0.8449,0.8447,0.8448
EURGBP,20101123,164100,0.8449,0.8450,0.8448,0.8449
EURGBP,20101123,164200,0.8450,0.8452,0.8449,0.8452
EURGBP,20101123,164300,0.8453,0.8454,0.8453,0.8453
EURGBP,20101123,164400,0.8452,0.8452,0.8451,0.8451
EURGBP,20101123,164500,0.8452,0.8453,0.8451,0.8452
EURGBP,20101123,164600,0.8453,0.8455,0.8453,0.8454
EURGBP,20101123,164700,0.8455,0.8455,0.8454,0.8455
EURGBP,20101123,164800,0.8454,0.8454,0.8451,0.8451
EURGBP,20101123,164900,0.8450,0.8451,0.8449,0.8451
EURGBP,20101123,165000,0.8450,0.8451,0.8450,0.8450
EURGBP,20101123,165100,0.8449,0.8452,0.8449,0.8452
EURGBP,20101123,165200,0.8453,0.8455,0.8452,0.8455
EURGBP,20101123,165300,0.8454,0.8458,0.8454,0.8458
EURGBP,20101123,165400,0.8457,0.8457,0.8456,0.8457
EURGBP,20101123,165500,0.8456,0.8457,0.8455,0.8455
EURGBP,20101123,165600,0.8456,0.8456,0.8455,0.8456
EURGBP,20101123,165700,0.8455,0.8458,0.8455,0.8458
EURGBP,20101123,165800,0.8457,0.8459,0.8457,0.8458
EURGBP,20101123,165900,0.8458,0.8459,0.8458,0.8458
EURGBP,20101123,170000,0.8457,0.8460,0.8456,0.8459
EURGBP,20101123,170100,0.8460,0.8460,0.8457,0.8458
EURGBP,20101123,170200,0.8457,0.8457,0.8455,0.8456
EURGBP,20101123,170300,0.8457,0.8457,0.8455,0.8455
EURGBP,20101123,170400,0.8456,0.8456,0.8455,0.8455
EURGBP,20101123,170500,0.8454,0.8456,0.8454,0.8456
EURGBP,20101123,170600,0.8457,0.8457,0.8455,0.8455
EURGBP,20101123,170700,0.8455,0.8456,0.8455,0.8456
EURGBP,20101123,170800,0.8455,0.8457,0.8455,0.8457
EURGBP,20101123,170900,0.8456,0.8456,0.8453,0.8453
EURGBP,20101123,171000,0.8452,0.8453,0.8452,0.8453
EURGBP,20101123,171100,0.8452,0.8453,0.8451,0.8452
EURGBP,20101123,171200,0.8451,0.8451,0.8449,0.8450
EURGBP,20101123,171300,0.8449,0.8449,0.8446,0.8447
EURGBP,20101123,171400,0.8448,0.8448,0.8444,0.8447
EURGBP,20101123,171500,0.8446,0.8447,0.8445,0.8445
EURGBP,20101123,171600,0.8444,0.8451,0.8444,0.8451
EURGBP,20101123,171700,0.8450,0.8450,0.8449,0.8450
EURGBP,20101123,171800,0.8449,0.8451,0.8449,0.8449
EURGBP,20101123,171900,0.8448,0.8455,0.8448,0.8453
EURGBP,20101123,172000,0.8454,0.8456,0.8453,0.8456
EURGBP,20101123,172100,0.8457,0.8457,0.8456,0.8456
EURGBP,20101123,172200,0.8455,0.8460,0.8455,0.8459
EURGBP,20101123,172300,0.8461,0.8461,0.8457,0.8458
EURGBP,20101123,172400,0.8457,0.8458,0.8456,0.8458
EURGBP,20101123,172500,0.8457,0.8460,0.8457,0.8460
EURGBP,20101123,172600,0.8459,0.8460,0.8457,0.8460
EURGBP,20101123,172700,0.8461,0.8461,0.8459,0.8460
EURGBP,20101123,172800,0.8459,0.8459,0.8458,0.8458
EURGBP,20101123,172900,0.8459,0.8459,0.8458,0.8458
EURGBP,20101123,173000,0.8457,0.8457,0.8455,0.8455
EURGBP,20101123,173100,0.8456,0.8459,0.8455,0.8459
EURGBP,20101123,173200,0.8458,0.8459,0.8457,0.8457
EURGBP,20101123,173300,0.8458,0.8459,0.8458,0.8459
EURGBP,20101123,173400,0.8460,0.8461,0.8459,0.8461
EURGBP,20101123,173500,0.8460,0.8461,0.8460,0.8461
EURGBP,20101123,173600,0.8462,0.8462,0.8457,0.8458
EURGBP,20101123,173700,0.8457,0.8457,0.8456,0.8457
EURGBP,20101123,173800,0.8458,0.8458,0.8456,0.8456
EURGBP,20101123,173900,0.8455,0.8456,0.8454,0.8456
EURGBP,20101123,174000,0.8455,0.8455,0.8454,0.8455
EURGBP,20101123,174100,0.8456,0.8457,0.8455,0.8457
EURGBP,20101123,174200,0.8456,0.8457,0.8455,0.8457
EURGBP,20101123,174300,0.8456,0.8457,0.8454,0.8454
EURGBP,20101123,174400,0.8455,0.8455,0.8451,0.8451
EURGBP,20101123,174500,0.8452,0.8452,0.8450,0.8452
EURGBP,20101123,174600,0.8453,0.8454,0.8453,0.8454
EURGBP,20101123,174700,0.8453,0.8454,0.8453,0.8453
EURGBP,20101123,174800,0.8454,0.8454,0.8453,0.8454
EURGBP,20101123,174900,0.8455,0.8457,0.8455,0.8457
EURGBP,20101123,175000,0.8458,0.8458,0.8457,0.8458
EURGBP,20101123,175100,0.8457,0.8457,0.8454,0.8455
EURGBP,20101123,175200,0.8456,0.8457,0.8455,0.8457
EURGBP,20101123,175300,0.8456,0.8456,0.8455,0.8455
EURGBP,20101123,175400,0.8454,0.8455,0.8453,0.8454
EURGBP,20101123,175500,0.8455,0.8456,0.8454,0.8455
EURGBP,20101123,175600,0.8454,0.8456,0.8454,0.8455
EURGBP,20101123,175700,0.8456,0.8456,0.8454,0.8455
EURGBP,20101123,175800,0.8456,0.8457,0.8454,0.8457
EURGBP,20101123,175900,0.8458,0.8458,0.8457,0.8457
EURGBP,20101123,180000,0.8458,0.8459,0.8458,0.8458
EURGBP,20101123,180100,0.8459,0.8459,0.8458,0.8458
EURGBP,20101123,180200,0.8459,0.8459,0.8458,0.8458
EURGBP,20101123,180300,0.8459,0.8461,0.8457,0.8461
EURGBP,20101123,180400,0.8460,0.8461,0.8460,0.8461
EURGBP,20101123,180500,0.8461,0.8462,0.8460,0.8460
EURGBP,20101123,180600,0.8459,0.8460,0.8458,0.8458
EURGBP,20101123,180700,0.8459,0.8459,0.8458,0.8458
EURGBP,20101123,180800,0.8457,0.8458,0.8456,0.8458
EURGBP,20101123,180900,0.8459,0.8459,0.8458,0.8459
EURGBP,20101123,181000,0.8460,0.8462,0.8460,0.8462
EURGBP,20101123,181100,0.8463,0.8463,0.8461,0.8461
EURGBP,20101123,181200,0.8460,0.8462,0.8460,0.8462
EURGBP,20101123,181300,0.8463,0.8463,0.8462,0.8462
EURGBP,20101123,181400,0.8462,0.8462,0.8461,0.8462
EURGBP,20101123,181500,0.8461,0.8463,0.8461,0.8463
EURGBP,20101123,181600,0.8462,0.8463,0.8461,0.8461
EURGBP,20101123,181700,0.8460,0.8461,0.8460,0.8461
EURGBP,20101123,181800,0.8462,0.8462,0.8461,0.8461
EURGBP,20101123,181900,0.8460,0.8461,0.8460,0.8461
EURGBP,20101123,182000,0.8461,0.8462,0.8461,0.8461
EURGBP,20101123,182100,0.8460,0.8462,0.8460,0.8462
EURGBP,20101123,182200,0.8461,0.8461,0.8461,0.8461
EURGBP,20101123,182300,0.8462,0.8462,0.8461,0.8461
EURGBP,20101123,182400,0.8461,0.8463,0.8461,0.8463
EURGBP,20101123,182500,0.8464,0.8465,0.8464,0.8465
EURGBP,20101123,182600,0.8466,0.8467,0.8466,0.8466
EURGBP,20101123,182700,0.8467,0.8467,0.8466,0.8466
EURGBP,20101123,182800,0.8467,0.8468,0.8466,0.8468
EURGBP,20101123,182900,0.8467,0.8467,0.8466,0.8467
EURGBP,20101123,183000,0.8468,0.8468,0.8463,0.8464
EURGBP,20101123,183100,0.8465,0.8465,0.8465,0.8465
EURGBP,20101123,183200,0.8464,0.8466,0.8464,0.8466
EURGBP,20101123,183300,0.8467,0.8467,0.8465,0.8465
EURGBP,20101123,183400,0.8464,0.8465,0.8463,0.8465
EURGBP,20101123,183500,0.8466,0.8466,0.8465,0.8466
EURGBP,20101123,183600,0.8465,0.8465,0.8464,0.8464
EURGBP,20101123,183700,0.8465,0.8465,0.8463,0.8464
EURGBP,20101123,183800,0.8463,0.8464,0.8463,0.8464
EURGBP,20101123,183900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101123,184000,0.8465,0.8465,0.8465,0.8465
EURGBP,20101123,184100,0.8466,0.8467,0.8466,0.8467
EURGBP,20101123,184200,0.8467,0.8467,0.8465,0.8465
EURGBP,20101123,184300,0.8465,0.8465,0.8464,0.8464
EURGBP,20101123,184400,0.8463,0.8464,0.8463,0.8464
EURGBP,20101123,184500,0.8463,0.8464,0.8463,0.8463
EURGBP,20101123,184600,0.8464,0.8464,0.8463,0.8464
EURGBP,20101123,184700,0.8464,0.8465,0.8464,0.8465
EURGBP,20101123,184800,0.8466,0.8466,0.8465,0.8466
EURGBP,20101123,184900,0.8466,0.8466,0.8466,0.8466
EURGBP,20101123,185000,0.8467,0.8467,0.8466,0.8466
EURGBP,20101123,185100,0.8465,0.8466,0.8465,0.8465
EURGBP,20101123,185200,0.8466,0.8467,0.8466,0.8467
EURGBP,20101123,185300,0.8466,0.8467,0.8466,0.8467
EURGBP,20101123,185400,0.8466,0.8466,0.8466,0.8466
EURGBP,20101123,185500,0.8467,0.8467,0.8465,0.8466
EURGBP,20101123,185600,0.8465,0.8467,0.8465,0.8466
EURGBP,20101123,185700,0.8465,0.8465,0.8464,0.8465
EURGBP,20101123,185800,0.8465,0.8465,0.8465,0.8465
EURGBP,20101123,185900,0.8464,0.8465,0.8464,0.8465
EURGBP,20101123,190000,0.8466,0.8469,0.8466,0.8469
EURGBP,20101123,190100,0.8468,0.8470,0.8467,0.8469
EURGBP,20101123,190200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101123,190300,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,190400,0.8471,0.8472,0.8471,0.8471
EURGBP,20101123,190500,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,190600,0.8472,0.8473,0.8472,0.8472
EURGBP,20101123,190700,0.8473,0.8473,0.8472,0.8473
EURGBP,20101123,190800,0.8472,0.8473,0.8472,0.8472
EURGBP,20101123,190900,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,191000,0.8472,0.8474,0.8472,0.8474
EURGBP,20101123,191100,0.8473,0.8475,0.8473,0.8475
EURGBP,20101123,191200,0.8474,0.8475,0.8473,0.8473
EURGBP,20101123,191300,0.8474,0.8474,0.8473,0.8474
EURGBP,20101123,191400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,191500,0.8474,0.8474,0.8471,0.8471
EURGBP,20101123,191600,0.8470,0.8472,0.8470,0.8472
EURGBP,20101123,191700,0.8471,0.8474,0.8470,0.8474
EURGBP,20101123,191800,0.8475,0.8475,0.8472,0.8472
EURGBP,20101123,191900,0.8473,0.8473,0.8471,0.8472
EURGBP,20101123,192000,0.8471,0.8471,0.8469,0.8469
EURGBP,20101123,192100,0.8469,0.8469,0.8469,0.8469
EURGBP,20101123,192200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101123,192300,0.8468,0.8468,0.8467,0.8467
EURGBP,20101123,192400,0.8467,0.8467,0.8467,0.8467
EURGBP,20101123,192500,0.8468,0.8470,0.8468,0.8470
EURGBP,20101123,192600,0.8469,0.8471,0.8469,0.8469
EURGBP,20101123,192700,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,192800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101123,192900,0.8469,0.8471,0.8469,0.8471
EURGBP,20101123,193000,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,193100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,193200,0.8468,0.8469,0.8468,0.8469
EURGBP,20101123,193300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,193400,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,193500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,193600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,193700,0.8474,0.8474,0.8471,0.8471
EURGBP,20101123,193800,0.8472,0.8472,0.8471,0.8472
EURGBP,20101123,193900,0.8473,0.8473,0.8471,0.8471
EURGBP,20101123,194000,0.8472,0.8472,0.8470,0.8470
EURGBP,20101123,194100,0.8469,0.8471,0.8469,0.8471
EURGBP,20101123,194200,0.8471,0.8471,0.8471,0.8471
EURGBP,20101123,194300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,194400,0.8470,0.8471,0.8470,0.8470
EURGBP,20101123,194500,0.8469,0.8470,0.8469,0.8470
EURGBP,20101123,194600,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,194700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,194800,0.8472,0.8472,0.8471,0.8472
EURGBP,20101123,194900,0.8471,0.8471,0.8469,0.8469
EURGBP,20101123,195000,0.8470,0.8473,0.8470,0.8472
EURGBP,20101123,195100,0.8473,0.8474,0.8472,0.8474
EURGBP,20101123,195200,0.8473,0.8476,0.8473,0.8476
EURGBP,20101123,195300,0.8476,0.8478,0.8476,0.8478
EURGBP,20101123,195400,0.8477,0.8479,0.8477,0.8478
EURGBP,20101123,195500,0.8477,0.8478,0.8477,0.8477
EURGBP,20101123,195600,0.8478,0.8478,0.8477,0.8478
EURGBP,20101123,195700,0.8477,0.8479,0.8477,0.8479
EURGBP,20101123,195800,0.8478,0.8479,0.8477,0.8477
EURGBP,20101123,195900,0.8476,0.8477,0.8475,0.8477
EURGBP,20101123,200000,0.8476,0.8476,0.8474,0.8475
EURGBP,20101123,200100,0.8476,0.8480,0.8475,0.8476
EURGBP,20101123,200200,0.8477,0.8481,0.8476,0.8479
EURGBP,20101123,200300,0.8478,0.8480,0.8477,0.8479
EURGBP,20101123,200400,0.8478,0.8478,0.8476,0.8476
EURGBP,20101123,200500,0.8477,0.8477,0.8475,0.8475
EURGBP,20101123,200600,0.8474,0.8476,0.8474,0.8475
EURGBP,20101123,200700,0.8476,0.8477,0.8476,0.8476
EURGBP,20101123,200800,0.8477,0.8478,0.8477,0.8477
EURGBP,20101123,200900,0.8478,0.8478,0.8476,0.8477
EURGBP,20101123,201000,0.8478,0.8478,0.8475,0.8475
EURGBP,20101123,201100,0.8476,0.8476,0.8474,0.8475
EURGBP,20101123,201200,0.8475,0.8476,0.8475,0.8476
EURGBP,20101123,201300,0.8475,0.8479,0.8475,0.8479
EURGBP,20101123,201400,0.8480,0.8480,0.8478,0.8479
EURGBP,20101123,201500,0.8478,0.8479,0.8478,0.8479
EURGBP,20101123,201600,0.8478,0.8479,0.8476,0.8476
EURGBP,20101123,201700,0.8477,0.8479,0.8477,0.8478
EURGBP,20101123,201800,0.8479,0.8479,0.8475,0.8477
EURGBP,20101123,201900,0.8476,0.8476,0.8475,0.8475
EURGBP,20101123,202000,0.8474,0.8474,0.8472,0.8472
EURGBP,20101123,202100,0.8471,0.8473,0.8471,0.8473
EURGBP,20101123,202200,0.8474,0.8474,0.8471,0.8472
EURGBP,20101123,202300,0.8473,0.8475,0.8472,0.8474
EURGBP,20101123,202400,0.8475,0.8476,0.8474,0.8475
EURGBP,20101123,202500,0.8476,0.8477,0.8475,0.8477
EURGBP,20101123,202600,0.8476,0.8477,0.8475,0.8477
EURGBP,20101123,202700,0.8478,0.8479,0.8476,0.8477
EURGBP,20101123,202800,0.8478,0.8478,0.8477,0.8478
EURGBP,20101123,202900,0.8479,0.8479,0.8478,0.8478
EURGBP,20101123,203000,0.8479,0.8479,0.8477,0.8478
EURGBP,20101123,203100,0.8477,0.8478,0.8477,0.8477
EURGBP,20101123,203200,0.8476,0.8477,0.8476,0.8477
EURGBP,20101123,203300,0.8476,0.8476,0.8474,0.8475
EURGBP,20101123,203400,0.8476,0.8477,0.8475,0.8475
EURGBP,20101123,203500,0.8476,0.8478,0.8476,0.8478
EURGBP,20101123,203600,0.8478,0.8478,0.8477,0.8477
EURGBP,20101123,203700,0.8478,0.8478,0.8476,0.8476
EURGBP,20101123,203800,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,203900,0.8476,0.8476,0.8474,0.8475
EURGBP,20101123,204000,0.8474,0.8475,0.8474,0.8474
EURGBP,20101123,204100,0.8473,0.8474,0.8473,0.8473
EURGBP,20101123,204200,0.8474,0.8474,0.8473,0.8474
EURGBP,20101123,204300,0.8473,0.8474,0.8473,0.8474
EURGBP,20101123,204400,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,204500,0.8472,0.8473,0.8472,0.8472
EURGBP,20101123,204600,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,204700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,204800,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,204900,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,205000,0.8472,0.8473,0.8472,0.8472
EURGBP,20101123,205100,0.8473,0.8473,0.8472,0.8472
EURGBP,20101123,205200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,205300,0.8472,0.8472,0.8471,0.8472
EURGBP,20101123,205400,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,205500,0.8473,0.8474,0.8473,0.8474
EURGBP,20101123,205600,0.8475,0.8475,0.8474,0.8474
EURGBP,20101123,205700,0.8474,0.8475,0.8473,0.8475
EURGBP,20101123,205800,0.8474,0.8475,0.8474,0.8474
EURGBP,20101123,205900,0.8474,0.8474,0.8472,0.8472
EURGBP,20101123,210000,0.8473,0.8473,0.8471,0.8471
EURGBP,20101123,210100,0.8472,0.8473,0.8471,0.8473
EURGBP,20101123,210200,0.8472,0.8473,0.8471,0.8471
EURGBP,20101123,210300,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,210400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,210500,0.8471,0.8471,0.8470,0.8470
EURGBP,20101123,210600,0.8471,0.8471,0.8471,0.8471
EURGBP,20101123,210700,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,210800,0.8471,0.8471,0.8470,0.8470
EURGBP,20101123,210900,0.8471,0.8471,0.8470,0.8471
EURGBP,20101123,211000,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,211100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,211200,0.8470,0.8470,0.8469,0.8470
EURGBP,20101123,211300,0.8469,0.8470,0.8469,0.8470
EURGBP,20101123,211400,0.8471,0.8471,0.8470,0.8470
EURGBP,20101123,211500,0.8471,0.8471,0.8471,0.8471
EURGBP,20101123,211600,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,211700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101123,211800,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,211900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,212000,0.8470,0.8471,0.8470,0.8470
EURGBP,20101123,212100,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,212200,0.8471,0.8472,0.8470,0.8472
EURGBP,20101123,212300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101123,212400,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,212500,0.8470,0.8472,0.8470,0.8472
EURGBP,20101123,212600,0.8473,0.8473,0.8472,0.8472
EURGBP,20101123,212700,0.8473,0.8473,0.8472,0.8472
EURGBP,20101123,212800,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,212900,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,213000,0.8471,0.8473,0.8471,0.8473
EURGBP,20101123,213100,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,213200,0.8473,0.8474,0.8473,0.8473
EURGBP,20101123,213300,0.8474,0.8474,0.8473,0.8474
EURGBP,20101123,213400,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,213500,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,213600,0.8470,0.8470,0.8469,0.8470
EURGBP,20101123,213700,0.8469,0.8471,0.8469,0.8471
EURGBP,20101123,213800,0.8470,0.8472,0.8470,0.8472
EURGBP,20101123,213900,0.8473,0.8474,0.8472,0.8473
EURGBP,20101123,214000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,214100,0.8475,0.8475,0.8474,0.8475
EURGBP,20101123,214200,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,214300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,214400,0.8476,0.8476,0.8476,0.8476
EURGBP,20101123,214500,0.8477,0.8477,0.8476,0.8476
EURGBP,20101123,214600,0.8475,0.8477,0.8475,0.8476
EURGBP,20101123,214700,0.8477,0.8477,0.8474,0.8474
EURGBP,20101123,214800,0.8475,0.8476,0.8474,0.8476
EURGBP,20101123,214900,0.8475,0.8476,0.8474,0.8474
EURGBP,20101123,215000,0.8475,0.8475,0.8474,0.8475
EURGBP,20101123,215100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,215200,0.8474,0.8475,0.8473,0.8475
EURGBP,20101123,215300,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,215400,0.8475,0.8475,0.8472,0.8472
EURGBP,20101123,215500,0.8471,0.8472,0.8471,0.8471
EURGBP,20101123,215600,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,215700,0.8472,0.8472,0.8470,0.8472
EURGBP,20101123,215800,0.8471,0.8472,0.8471,0.8471
EURGBP,20101123,215900,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,220000,0.8471,0.8471,0.8471,0.8471
EURGBP,20101123,220100,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,220200,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,220300,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,220400,0.8471,0.8473,0.8471,0.8473
EURGBP,20101123,220500,0.8472,0.8474,0.8472,0.8473
EURGBP,20101123,220600,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,220700,0.8475,0.8476,0.8475,0.8476
EURGBP,20101123,220800,0.8476,0.8476,0.8476,0.8476
EURGBP,20101123,220900,0.8477,0.8477,0.8477,0.8477
EURGBP,20101123,221000,0.8476,0.8477,0.8476,0.8476
EURGBP,20101123,221100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101123,221200,0.8475,0.8476,0.8474,0.8474
EURGBP,20101123,221300,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,221400,0.8472,0.8472,0.8471,0.8472
EURGBP,20101123,221500,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,221600,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,221700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,221800,0.8473,0.8473,0.8472,0.8472
EURGBP,20101123,221900,0.8471,0.8472,0.8471,0.8471
EURGBP,20101123,222000,0.8472,0.8472,0.8470,0.8470
EURGBP,20101123,222100,0.8471,0.8472,0.8470,0.8472
EURGBP,20101123,222200,0.8471,0.8471,0.8470,0.8471
EURGBP,20101123,222300,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,222400,0.8470,0.8470,0.8470,0.8470
EURGBP,20101123,222500,0.8469,0.8470,0.8469,0.8469
EURGBP,20101123,222600,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,222700,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,222800,0.8468,0.8468,0.8468,0.8468
EURGBP,20101123,222900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101123,223000,0.8468,0.8469,0.8468,0.8469
EURGBP,20101123,223100,0.8470,0.8470,0.8469,0.8469
EURGBP,20101123,223200,0.8470,0.8471,0.8470,0.8471
EURGBP,20101123,223300,0.8471,0.8471,0.8470,0.8470
EURGBP,20101123,223400,0.8471,0.8471,0.8469,0.8470
EURGBP,20101123,223500,0.8469,0.8470,0.8468,0.8470
EURGBP,20101123,223600,0.8469,0.8470,0.8468,0.8468
EURGBP,20101123,223700,0.8469,0.8469,0.8469,0.8469
EURGBP,20101123,223800,0.8469,0.8469,0.8469,0.8469
EURGBP,20101123,223900,0.8469,0.8469,0.8468,0.8468
EURGBP,20101123,224000,0.8468,0.8469,0.8468,0.8469
EURGBP,20101123,224100,0.8470,0.8470,0.8468,0.8469
EURGBP,20101123,224200,0.8469,0.8469,0.8469,0.8469
EURGBP,20101123,224300,0.8468,0.8470,0.8468,0.8469
EURGBP,20101123,224400,0.8470,0.8470,0.8468,0.8469
EURGBP,20101123,224500,0.8468,0.8469,0.8467,0.8469
EURGBP,20101123,224600,0.8468,0.8469,0.8468,0.8468
EURGBP,20101123,224700,0.8467,0.8467,0.8466,0.8467
EURGBP,20101123,224800,0.8468,0.8468,0.8467,0.8467
EURGBP,20101123,224900,0.8468,0.8469,0.8468,0.8469
EURGBP,20101123,225000,0.8469,0.8469,0.8469,0.8469
EURGBP,20101123,225100,0.8469,0.8469,0.8468,0.8468
EURGBP,20101123,225200,0.8467,0.8467,0.8467,0.8467
EURGBP,20101123,225300,0.8468,0.8470,0.8468,0.8470
EURGBP,20101123,225400,0.8471,0.8471,0.8470,0.8470
EURGBP,20101123,225500,0.8471,0.8472,0.8471,0.8472
EURGBP,20101123,225600,0.8475,0.8475,0.8472,0.8473
EURGBP,20101123,225700,0.8472,0.8472,0.8471,0.8472
EURGBP,20101123,225800,0.8471,0.8474,0.8471,0.8474
EURGBP,20101123,225900,0.8473,0.8473,0.8470,0.8470
EURGBP,20101123,230000,0.8470,0.8472,0.8470,0.8472
EURGBP,20101123,230100,0.8471,0.8474,0.8471,0.8474
EURGBP,20101123,230200,0.8473,0.8473,0.8472,0.8472
EURGBP,20101123,230300,0.8471,0.8471,0.8469,0.8469
EURGBP,20101123,230400,0.8470,0.8472,0.8470,0.8472
EURGBP,20101123,230500,0.8473,0.8475,0.8473,0.8473
EURGBP,20101123,230600,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,230700,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,230800,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,230900,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,231000,0.8474,0.8475,0.8473,0.8475
EURGBP,20101123,231100,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,231200,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,231300,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,231400,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,231500,0.8474,0.8476,0.8474,0.8475
EURGBP,20101123,231600,0.8474,0.8474,0.8469,0.8469
EURGBP,20101123,231700,0.8470,0.8473,0.8470,0.8473
EURGBP,20101123,231800,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,231900,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,232000,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,232100,0.8476,0.8476,0.8473,0.8475
EURGBP,20101123,232200,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,232300,0.8474,0.8474,0.8473,0.8474
EURGBP,20101123,232400,0.8475,0.8476,0.8474,0.8476
EURGBP,20101123,232500,0.8475,0.8475,0.8474,0.8475
EURGBP,20101123,232600,0.8474,0.8474,0.8472,0.8473
EURGBP,20101123,232700,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,232800,0.8473,0.8475,0.8473,0.8474
EURGBP,20101123,232900,0.8473,0.8474,0.8473,0.8474
EURGBP,20101123,233000,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,233100,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,233200,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,233300,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,233400,0.8476,0.8476,0.8475,0.8475
EURGBP,20101123,233500,0.8476,0.8476,0.8475,0.8476
EURGBP,20101123,233600,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,233700,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,233800,0.8475,0.8475,0.8475,0.8475
EURGBP,20101123,233900,0.8475,0.8475,0.8474,0.8475
EURGBP,20101123,234000,0.8474,0.8475,0.8474,0.8475
EURGBP,20101123,234100,0.8475,0.8476,0.8475,0.8476
EURGBP,20101123,234200,0.8476,0.8476,0.8475,0.8475
EURGBP,20101123,234300,0.8474,0.8474,0.8473,0.8474
EURGBP,20101123,234400,0.8474,0.8474,0.8474,0.8474
EURGBP,20101123,234500,0.8475,0.8475,0.8473,0.8473
EURGBP,20101123,234600,0.8473,0.8474,0.8473,0.8474
EURGBP,20101123,234700,0.8475,0.8475,0.8474,0.8474
EURGBP,20101123,234800,0.8473,0.8473,0.8473,0.8473
EURGBP,20101123,234900,0.8473,0.8474,0.8472,0.8473
EURGBP,20101123,235000,0.8472,0.8472,0.8472,0.8472
EURGBP,20101123,235100,0.8471,0.8472,0.8471,0.8471
EURGBP,20101123,235200,0.8472,0.8472,0.8471,0.8471
EURGBP,20101123,235300,0.8471,0.8471,0.8471,0.8471
EURGBP,20101123,235400,0.8471,0.8473,0.8471,0.8473
EURGBP,20101123,235500,0.8472,0.8473,0.8472,0.8473
EURGBP,20101123,235600,0.8474,0.8474,0.8473,0.8473
EURGBP,20101123,235700,0.8473,0.8473,0.8473,0.8473
EURGBP,20101123,235800,0.8472,0.8474,0.8472,0.8474
EURGBP,20101123,235900,0.8473,0.8473,0.8473,0.8473
EURGBP,20101124,000000,0.8472,0.8473,0.8472,0.8473
EURCHF,20101123,000100,1.3458,1.3458,1.3458,1.3458
EURCHF,20101123,000200,1.3459,1.3460,1.3458,1.3458
EURCHF,20101123,000300,1.3459,1.3459,1.3459,1.3459
EURCHF,20101123,000400,1.3458,1.3459,1.3458,1.3458
EURCHF,20101123,000500,1.3459,1.3459,1.3459,1.3459
EURCHF,20101123,000600,1.3460,1.3461,1.3459,1.3461
EURCHF,20101123,000700,1.3460,1.3460,1.3459,1.3459
EURCHF,20101123,000800,1.3459,1.3459,1.3459,1.3459
EURCHF,20101123,000900,1.3459,1.3459,1.3459,1.3459
EURCHF,20101123,001000,1.3459,1.3459,1.3459,1.3459
EURCHF,20101123,001100,1.3460,1.3460,1.3460,1.3460
EURCHF,20101123,001200,1.3461,1.3461,1.3460,1.3460
EURCHF,20101123,001300,1.3461,1.3461,1.3460,1.3460
EURCHF,20101123,001400,1.3460,1.3460,1.3459,1.3459
EURCHF,20101123,001500,1.3458,1.3459,1.3458,1.3459
EURCHF,20101123,001600,1.3458,1.3460,1.3458,1.3460
EURCHF,20101123,001700,1.3461,1.3461,1.3460,1.3460
EURCHF,20101123,001800,1.3459,1.3459,1.3459,1.3459
EURCHF,20101123,001900,1.3460,1.3462,1.3460,1.3462
EURCHF,20101123,002000,1.3463,1.3465,1.3463,1.3465
EURCHF,20101123,002100,1.3465,1.3465,1.3465,1.3465
EURCHF,20101123,002200,1.3465,1.3465,1.3465,1.3465
EURCHF,20101123,002300,1.3464,1.3465,1.3461,1.3461
EURCHF,20101123,002400,1.3460,1.3460,1.3459,1.3459
EURCHF,20101123,002500,1.3458,1.3461,1.3458,1.3460
EURCHF,20101123,002600,1.3459,1.3463,1.3459,1.3462
EURCHF,20101123,002700,1.3462,1.3462,1.3462,1.3462
EURCHF,20101123,002800,1.3461,1.3463,1.3461,1.3463
EURCHF,20101123,002900,1.3463,1.3463,1.3463,1.3463
EURCHF,20101123,003000,1.3464,1.3464,1.3463,1.3463
EURCHF,20101123,003100,1.3464,1.3464,1.3463,1.3463
EURCHF,20101123,003200,1.3464,1.3464,1.3464,1.3464
EURCHF,20101123,003300,1.3464,1.3464,1.3463,1.3463
EURCHF,20101123,003400,1.3462,1.3466,1.3461,1.3466
EURCHF,20101123,003500,1.3465,1.3465,1.3463,1.3463
EURCHF,20101123,003600,1.3464,1.3464,1.3464,1.3464
EURCHF,20101123,003700,1.3464,1.3465,1.3463,1.3463
EURCHF,20101123,003800,1.3462,1.3463,1.3461,1.3463
EURCHF,20101123,003900,1.3462,1.3463,1.3462,1.3463
EURCHF,20101123,004000,1.3463,1.3463,1.3462,1.3463
EURCHF,20101123,004100,1.3464,1.3464,1.3462,1.3463
EURCHF,20101123,004200,1.3463,1.3463,1.3462,1.3463
EURCHF,20101123,004300,1.3462,1.3462,1.3462,1.3462
EURCHF,20101123,004400,1.3463,1.3463,1.3463,1.3463
EURCHF,20101123,004500,1.3462,1.3462,1.3462,1.3462
EURCHF,20101123,004600,1.3462,1.3462,1.3461,1.3462
EURCHF,20101123,004700,1.3463,1.3465,1.3462,1.3465
EURCHF,20101123,004800,1.3466,1.3467,1.3463,1.3463
EURCHF,20101123,004900,1.3464,1.3465,1.3463,1.3464
EURCHF,20101123,005000,1.3463,1.3463,1.3463,1.3463
EURCHF,20101123,005100,1.3462,1.3462,1.3460,1.3460
EURCHF,20101123,005200,1.3459,1.3459,1.3458,1.3458
EURCHF,20101123,005300,1.3457,1.3457,1.3448,1.3448
EURCHF,20101123,005400,1.3440,1.3440,1.3435,1.3435
EURCHF,20101123,005500,1.3436,1.3437,1.3436,1.3437
EURCHF,20101123,005600,1.3436,1.3437,1.3434,1.3435
EURCHF,20101123,005700,1.3434,1.3434,1.3429,1.3429
EURCHF,20101123,005800,1.3430,1.3431,1.3427,1.3430
EURCHF,20101123,005900,1.3431,1.3433,1.3430,1.3432
EURCHF,20101123,010000,1.3434,1.3434,1.3433,1.3433
EURCHF,20101123,010100,1.3432,1.3433,1.3431,1.3432
EURCHF,20101123,010200,1.3433,1.3435,1.3430,1.3430
EURCHF,20101123,010300,1.3429,1.3430,1.3427,1.3429
EURCHF,20101123,010400,1.3430,1.3431,1.3429,1.3430
EURCHF,20101123,010500,1.3431,1.3431,1.3427,1.3427
EURCHF,20101123,010600,1.3426,1.3428,1.3426,1.3427
EURCHF,20101123,010700,1.3426,1.3431,1.3426,1.3431
EURCHF,20101123,010800,1.3432,1.3437,1.3432,1.3437
EURCHF,20101123,010900,1.3435,1.3436,1.3434,1.3435
EURCHF,20101123,011000,1.3436,1.3436,1.3436,1.3436
EURCHF,20101123,011100,1.3437,1.3437,1.3434,1.3437
EURCHF,20101123,011200,1.3436,1.3439,1.3436,1.3439
EURCHF,20101123,011300,1.3438,1.3438,1.3435,1.3436
EURCHF,20101123,011400,1.3435,1.3436,1.3434,1.3434
EURCHF,20101123,011500,1.3435,1.3438,1.3435,1.3436
EURCHF,20101123,011600,1.3438,1.3440,1.3438,1.3439
EURCHF,20101123,011700,1.3438,1.3442,1.3438,1.3442
EURCHF,20101123,011800,1.3443,1.3447,1.3443,1.3445
EURCHF,20101123,011900,1.3444,1.3445,1.3442,1.3442
EURCHF,20101123,012000,1.3444,1.3444,1.3440,1.3443
EURCHF,20101123,012100,1.3444,1.3444,1.3442,1.3444
EURCHF,20101123,012200,1.3442,1.3444,1.3442,1.3444
EURCHF,20101123,012300,1.3443,1.3445,1.3442,1.3445
EURCHF,20101123,012400,1.3444,1.3445,1.3444,1.3444
EURCHF,20101123,012500,1.3444,1.3444,1.3444,1.3444
EURCHF,20101123,012600,1.3444,1.3445,1.3444,1.3445
EURCHF,20101123,012700,1.3444,1.3445,1.3444,1.3444
EURCHF,20101123,012800,1.3443,1.3447,1.3442,1.3447
EURCHF,20101123,012900,1.3446,1.3446,1.3443,1.3443
EURCHF,20101123,013000,1.3444,1.3445,1.3444,1.3444
EURCHF,20101123,013100,1.3442,1.3445,1.3442,1.3444
EURCHF,20101123,013200,1.3443,1.3445,1.3443,1.3445
EURCHF,20101123,013300,1.3446,1.3446,1.3445,1.3446
EURCHF,20101123,013400,1.3447,1.3447,1.3445,1.3446
EURCHF,20101123,013500,1.3445,1.3446,1.3445,1.3446
EURCHF,20101123,013600,1.3447,1.3447,1.3446,1.3446
EURCHF,20101123,013700,1.3447,1.3447,1.3447,1.3447
EURCHF,20101123,013800,1.3448,1.3449,1.3448,1.3449
EURCHF,20101123,013900,1.3448,1.3449,1.3448,1.3449
EURCHF,20101123,014000,1.3449,1.3450,1.3449,1.3449
EURCHF,20101123,014100,1.3450,1.3450,1.3448,1.3450
EURCHF,20101123,014200,1.3449,1.3451,1.3449,1.3450
EURCHF,20101123,014300,1.3449,1.3449,1.3449,1.3449
EURCHF,20101123,014400,1.3449,1.3449,1.3448,1.3448
EURCHF,20101123,014500,1.3449,1.3449,1.3447,1.3447
EURCHF,20101123,014600,1.3448,1.3449,1.3447,1.3448
EURCHF,20101123,014700,1.3447,1.3449,1.3447,1.3449
EURCHF,20101123,014800,1.3448,1.3448,1.3447,1.3447
EURCHF,20101123,014900,1.3448,1.3448,1.3447,1.3448
EURCHF,20101123,015000,1.3446,1.3447,1.3446,1.3447
EURCHF,20101123,015100,1.3448,1.3448,1.3445,1.3446
EURCHF,20101123,015200,1.3445,1.3445,1.3443,1.3443
EURCHF,20101123,015300,1.3442,1.3443,1.3442,1.3442
EURCHF,20101123,015400,1.3443,1.3445,1.3443,1.3445
EURCHF,20101123,015500,1.3446,1.3448,1.3445,1.3447
EURCHF,20101123,015600,1.3446,1.3447,1.3446,1.3446
EURCHF,20101123,015700,1.3445,1.3446,1.3443,1.3443
EURCHF,20101123,015800,1.3442,1.3442,1.3439,1.3440
EURCHF,20101123,015900,1.3437,1.3437,1.3432,1.3435
EURCHF,20101123,020000,1.3436,1.3436,1.3433,1.3434
EURCHF,20101123,020100,1.3435,1.3438,1.3433,1.3433
EURCHF,20101123,020200,1.3434,1.3434,1.3429,1.3430
EURCHF,20101123,020300,1.3429,1.3431,1.3429,1.3430
EURCHF,20101123,020400,1.3429,1.3431,1.3428,1.3431
EURCHF,20101123,020500,1.3433,1.3434,1.3431,1.3431
EURCHF,20101123,020600,1.3432,1.3434,1.3432,1.3433
EURCHF,20101123,020700,1.3431,1.3431,1.3421,1.3421
EURCHF,20101123,020800,1.3422,1.3425,1.3422,1.3424
EURCHF,20101123,020900,1.3425,1.3425,1.3423,1.3423
EURCHF,20101123,021000,1.3422,1.3422,1.3420,1.3421
EURCHF,20101123,021100,1.3422,1.3422,1.3419,1.3421
EURCHF,20101123,021200,1.3420,1.3420,1.3419,1.3419
EURCHF,20101123,021300,1.3418,1.3419,1.3417,1.3419
EURCHF,20101123,021400,1.3420,1.3423,1.3419,1.3423
EURCHF,20101123,021500,1.3422,1.3425,1.3422,1.3425
EURCHF,20101123,021600,1.3426,1.3428,1.3426,1.3426
EURCHF,20101123,021700,1.3425,1.3429,1.3425,1.3428
EURCHF,20101123,021800,1.3427,1.3431,1.3427,1.3431
EURCHF,20101123,021900,1.3432,1.3432,1.3430,1.3431
EURCHF,20101123,022000,1.3430,1.3434,1.3430,1.3434
EURCHF,20101123,022100,1.3433,1.3433,1.3432,1.3432
EURCHF,20101123,022200,1.3433,1.3434,1.3432,1.3432
EURCHF,20101123,022300,1.3433,1.3433,1.3431,1.3432
EURCHF,20101123,022400,1.3433,1.3433,1.3433,1.3433
EURCHF,20101123,022500,1.3432,1.3432,1.3431,1.3432
EURCHF,20101123,022600,1.3431,1.3432,1.3430,1.3431
EURCHF,20101123,022700,1.3432,1.3432,1.3431,1.3432
EURCHF,20101123,022800,1.3433,1.3434,1.3431,1.3432
EURCHF,20101123,022900,1.3433,1.3433,1.3431,1.3431
EURCHF,20101123,023000,1.3432,1.3435,1.3432,1.3435
EURCHF,20101123,023100,1.3436,1.3436,1.3431,1.3431
EURCHF,20101123,023200,1.3432,1.3432,1.3430,1.3431
EURCHF,20101123,023300,1.3430,1.3432,1.3430,1.3431
EURCHF,20101123,023400,1.3432,1.3435,1.3432,1.3433
EURCHF,20101123,023500,1.3433,1.3433,1.3433,1.3433
EURCHF,20101123,023600,1.3434,1.3434,1.3432,1.3432
EURCHF,20101123,023700,1.3433,1.3433,1.3432,1.3433
EURCHF,20101123,023800,1.3434,1.3434,1.3432,1.3432
EURCHF,20101123,023900,1.3433,1.3433,1.3431,1.3431
EURCHF,20101123,024000,1.3432,1.3433,1.3431,1.3433
EURCHF,20101123,024100,1.3432,1.3433,1.3432,1.3432
EURCHF,20101123,024200,1.3431,1.3433,1.3431,1.3433
EURCHF,20101123,024300,1.3432,1.3432,1.3431,1.3431
EURCHF,20101123,024400,1.3431,1.3433,1.3431,1.3433
EURCHF,20101123,024500,1.3432,1.3433,1.3431,1.3432
EURCHF,20101123,024600,1.3433,1.3435,1.3433,1.3435
EURCHF,20101123,024700,1.3434,1.3434,1.3433,1.3433
EURCHF,20101123,024800,1.3434,1.3435,1.3433,1.3434
EURCHF,20101123,024900,1.3435,1.3435,1.3434,1.3435
EURCHF,20101123,025000,1.3434,1.3435,1.3434,1.3434
EURCHF,20101123,025100,1.3433,1.3434,1.3433,1.3433
EURCHF,20101123,025200,1.3434,1.3434,1.3432,1.3432
EURCHF,20101123,025300,1.3433,1.3433,1.3433,1.3433
EURCHF,20101123,025400,1.3433,1.3433,1.3433,1.3433
EURCHF,20101123,025500,1.3434,1.3434,1.3433,1.3434
EURCHF,20101123,025600,1.3433,1.3435,1.3433,1.3434
EURCHF,20101123,025700,1.3435,1.3435,1.3433,1.3435
EURCHF,20101123,025800,1.3437,1.3437,1.3436,1.3437
EURCHF,20101123,025900,1.3437,1.3437,1.3437,1.3437
EURCHF,20101123,030000,1.3438,1.3439,1.3438,1.3439
EURCHF,20101123,030100,1.3438,1.3443,1.3437,1.3443
EURCHF,20101123,030200,1.3442,1.3442,1.3441,1.3442
EURCHF,20101123,030300,1.3443,1.3445,1.3443,1.3444
EURCHF,20101123,030400,1.3445,1.3446,1.3444,1.3446
EURCHF,20101123,030500,1.3445,1.3445,1.3444,1.3444
EURCHF,20101123,030600,1.3445,1.3445,1.3442,1.3443
EURCHF,20101123,030700,1.3442,1.3443,1.3442,1.3443
EURCHF,20101123,030800,1.3444,1.3448,1.3444,1.3447
EURCHF,20101123,030900,1.3448,1.3448,1.3446,1.3446
EURCHF,20101123,031000,1.3447,1.3447,1.3446,1.3446
EURCHF,20101123,031100,1.3445,1.3447,1.3444,1.3444
EURCHF,20101123,031200,1.3445,1.3445,1.3443,1.3443
EURCHF,20101123,031300,1.3442,1.3442,1.3441,1.3442
EURCHF,20101123,031400,1.3441,1.3441,1.3438,1.3439
EURCHF,20101123,031500,1.3438,1.3440,1.3438,1.3440
EURCHF,20101123,031600,1.3440,1.3440,1.3440,1.3440
EURCHF,20101123,031700,1.3442,1.3443,1.3442,1.3442
EURCHF,20101123,031800,1.3443,1.3443,1.3443,1.3443
EURCHF,20101123,031900,1.3444,1.3446,1.3444,1.3446
EURCHF,20101123,032000,1.3445,1.3445,1.3443,1.3443
EURCHF,20101123,032100,1.3444,1.3446,1.3444,1.3446
EURCHF,20101123,032200,1.3445,1.3445,1.3444,1.3445
EURCHF,20101123,032300,1.3444,1.3444,1.3444,1.3444
EURCHF,20101123,032400,1.3445,1.3446,1.3445,1.3446
EURCHF,20101123,032500,1.3445,1.3447,1.3444,1.3446
EURCHF,20101123,032600,1.3446,1.3446,1.3446,1.3446
EURCHF,20101123,032700,1.3447,1.3447,1.3445,1.3445
EURCHF,20101123,032800,1.3444,1.3444,1.3440,1.3440
EURCHF,20101123,032900,1.3439,1.3441,1.3439,1.3441
EURCHF,20101123,033000,1.3440,1.3440,1.3438,1.3438
EURCHF,20101123,033100,1.3437,1.3439,1.3437,1.3439
EURCHF,20101123,033200,1.3438,1.3438,1.3438,1.3438
EURCHF,20101123,033300,1.3439,1.3440,1.3439,1.3440
EURCHF,20101123,033400,1.3439,1.3440,1.3439,1.3439
EURCHF,20101123,033500,1.3440,1.3442,1.3440,1.3441
EURCHF,20101123,033600,1.3442,1.3442,1.3441,1.3442
EURCHF,20101123,033700,1.3441,1.3442,1.3441,1.3442
EURCHF,20101123,033800,1.3441,1.3443,1.3441,1.3443
EURCHF,20101123,033900,1.3444,1.3444,1.3443,1.3443
EURCHF,20101123,034000,1.3442,1.3443,1.3442,1.3442
EURCHF,20101123,034100,1.3443,1.3443,1.3442,1.3442
EURCHF,20101123,034200,1.3442,1.3444,1.3442,1.3442
EURCHF,20101123,034300,1.3441,1.3442,1.3440,1.3440
EURCHF,20101123,034400,1.3439,1.3440,1.3438,1.3440
EURCHF,20101123,034500,1.3441,1.3441,1.3439,1.3440
EURCHF,20101123,034600,1.3439,1.3439,1.3438,1.3438
EURCHF,20101123,034700,1.3439,1.3439,1.3438,1.3438
EURCHF,20101123,034800,1.3439,1.3439,1.3438,1.3439
EURCHF,20101123,034900,1.3438,1.3438,1.3435,1.3436
EURCHF,20101123,035000,1.3437,1.3437,1.3437,1.3437
EURCHF,20101123,035100,1.3438,1.3440,1.3438,1.3440
EURCHF,20101123,035200,1.3439,1.3440,1.3439,1.3440
EURCHF,20101123,035300,1.3439,1.3439,1.3438,1.3438
EURCHF,20101123,035400,1.3438,1.3438,1.3438,1.3438
EURCHF,20101123,035500,1.3439,1.3439,1.3437,1.3438
EURCHF,20101123,035600,1.3437,1.3437,1.3435,1.3436
EURCHF,20101123,035700,1.3435,1.3436,1.3435,1.3436
EURCHF,20101123,035800,1.3435,1.3436,1.3434,1.3436
EURCHF,20101123,035900,1.3437,1.3437,1.3435,1.3435
EURCHF,20101123,040000,1.3434,1.3436,1.3433,1.3436
EURCHF,20101123,040100,1.3435,1.3437,1.3435,1.3436
EURCHF,20101123,040200,1.3435,1.3436,1.3434,1.3435
EURCHF,20101123,040300,1.3436,1.3436,1.3436,1.3436
EURCHF,20101123,040400,1.3437,1.3438,1.3436,1.3438
EURCHF,20101123,040500,1.3437,1.3438,1.3437,1.3437
EURCHF,20101123,040600,1.3436,1.3436,1.3435,1.3435
EURCHF,20101123,040700,1.3434,1.3435,1.3433,1.3435
EURCHF,20101123,040800,1.3436,1.3436,1.3435,1.3435
EURCHF,20101123,040900,1.3436,1.3438,1.3436,1.3438
EURCHF,20101123,041000,1.3437,1.3440,1.3437,1.3439
EURCHF,20101123,041100,1.3440,1.3440,1.3437,1.3437
EURCHF,20101123,041200,1.3436,1.3437,1.3436,1.3437
EURCHF,20101123,041300,1.3436,1.3436,1.3436,1.3436
EURCHF,20101123,041400,1.3437,1.3438,1.3437,1.3438
EURCHF,20101123,041500,1.3437,1.3437,1.3437,1.3437
EURCHF,20101123,041600,1.3438,1.3439,1.3437,1.3438
EURCHF,20101123,041700,1.3439,1.3440,1.3439,1.3439
EURCHF,20101123,041800,1.3440,1.3441,1.3439,1.3439
EURCHF,20101123,041900,1.3439,1.3439,1.3438,1.3438
EURCHF,20101123,042000,1.3439,1.3440,1.3438,1.3439
EURCHF,20101123,042100,1.3438,1.3440,1.3438,1.3440
EURCHF,20101123,042200,1.3439,1.3439,1.3438,1.3439
EURCHF,20101123,042300,1.3438,1.3440,1.3438,1.3439
EURCHF,20101123,042400,1.3440,1.3440,1.3439,1.3439
EURCHF,20101123,042500,1.3438,1.3438,1.3438,1.3438
EURCHF,20101123,042600,1.3439,1.3439,1.3437,1.3437
EURCHF,20101123,042700,1.3438,1.3438,1.3437,1.3438
EURCHF,20101123,042800,1.3437,1.3437,1.3436,1.3436
EURCHF,20101123,042900,1.3435,1.3436,1.3434,1.3435
EURCHF,20101123,043000,1.3434,1.3434,1.3434,1.3434
EURCHF,20101123,043100,1.3433,1.3435,1.3433,1.3435
EURCHF,20101123,043200,1.3433,1.3433,1.3432,1.3432
EURCHF,20101123,043300,1.3431,1.3433,1.3431,1.3432
EURCHF,20101123,043400,1.3433,1.3433,1.3432,1.3433
EURCHF,20101123,043500,1.3434,1.3434,1.3432,1.3432
EURCHF,20101123,043600,1.3434,1.3436,1.3434,1.3434
EURCHF,20101123,043700,1.3435,1.3437,1.3434,1.3435
EURCHF,20101123,043800,1.3436,1.3436,1.3435,1.3436
EURCHF,20101123,043900,1.3437,1.3437,1.3435,1.3435
EURCHF,20101123,044000,1.3437,1.3437,1.3436,1.3436
EURCHF,20101123,044100,1.3437,1.3437,1.3437,1.3437
EURCHF,20101123,044200,1.3437,1.3437,1.3436,1.3436
EURCHF,20101123,044300,1.3436,1.3436,1.3435,1.3435
EURCHF,20101123,044400,1.3435,1.3435,1.3435,1.3435
EURCHF,20101123,044500,1.3434,1.3434,1.3434,1.3434
EURCHF,20101123,044600,1.3434,1.3436,1.3434,1.3435
EURCHF,20101123,044700,1.3437,1.3437,1.3436,1.3436
EURCHF,20101123,044800,1.3437,1.3438,1.3437,1.3438
EURCHF,20101123,044900,1.3437,1.3437,1.3436,1.3436
EURCHF,20101123,045000,1.3435,1.3435,1.3433,1.3433
EURCHF,20101123,045100,1.3432,1.3433,1.3432,1.3432
EURCHF,20101123,045200,1.3431,1.3432,1.3431,1.3431
EURCHF,20101123,045300,1.3432,1.3432,1.3430,1.3430
EURCHF,20101123,045400,1.3431,1.3431,1.3431,1.3431
EURCHF,20101123,045500,1.3430,1.3434,1.3430,1.3434
EURCHF,20101123,045600,1.3433,1.3435,1.3433,1.3434
EURCHF,20101123,045700,1.3433,1.3434,1.3433,1.3433
EURCHF,20101123,045800,1.3432,1.3433,1.3432,1.3433
EURCHF,20101123,045900,1.3433,1.3433,1.3433,1.3433
EURCHF,20101123,050000,1.3433,1.3433,1.3432,1.3432
EURCHF,20101123,050100,1.3431,1.3433,1.3431,1.3433
EURCHF,20101123,050200,1.3435,1.3437,1.3435,1.3436
EURCHF,20101123,050300,1.3435,1.3435,1.3435,1.3435
EURCHF,20101123,050400,1.3435,1.3435,1.3433,1.3434
EURCHF,20101123,050500,1.3433,1.3437,1.3433,1.3436
EURCHF,20101123,050600,1.3435,1.3435,1.3435,1.3435
EURCHF,20101123,050700,1.3436,1.3436,1.3436,1.3436
EURCHF,20101123,050800,1.3436,1.3439,1.3435,1.3439
EURCHF,20101123,050900,1.3438,1.3440,1.3438,1.3440
EURCHF,20101123,051000,1.3438,1.3439,1.3438,1.3438
EURCHF,20101123,051100,1.3439,1.3439,1.3438,1.3438
EURCHF,20101123,051200,1.3437,1.3438,1.3437,1.3437
EURCHF,20101123,051300,1.3436,1.3438,1.3436,1.3437
EURCHF,20101123,051400,1.3438,1.3438,1.3438,1.3438
EURCHF,20101123,051500,1.3438,1.3439,1.3438,1.3438
EURCHF,20101123,051600,1.3439,1.3439,1.3437,1.3438
EURCHF,20101123,051700,1.3439,1.3440,1.3439,1.3439
EURCHF,20101123,051800,1.3440,1.3441,1.3440,1.3440
EURCHF,20101123,051900,1.3441,1.3441,1.3439,1.3440
EURCHF,20101123,052000,1.3440,1.3440,1.3440,1.3440
EURCHF,20101123,052100,1.3439,1.3440,1.3439,1.3439
EURCHF,20101123,052200,1.3438,1.3439,1.3434,1.3434
EURCHF,20101123,052300,1.3435,1.3437,1.3435,1.3437
EURCHF,20101123,052400,1.3436,1.3436,1.3435,1.3435
EURCHF,20101123,052500,1.3434,1.3437,1.3433,1.3437
EURCHF,20101123,052600,1.3438,1.3438,1.3436,1.3436
EURCHF,20101123,052700,1.3437,1.3438,1.3437,1.3438
EURCHF,20101123,052800,1.3437,1.3438,1.3437,1.3438
EURCHF,20101123,052900,1.3437,1.3437,1.3435,1.3435
EURCHF,20101123,053000,1.3436,1.3437,1.3436,1.3436
EURCHF,20101123,053100,1.3437,1.3437,1.3437,1.3437
EURCHF,20101123,053200,1.3437,1.3437,1.3435,1.3435
EURCHF,20101123,053300,1.3434,1.3436,1.3434,1.3436
EURCHF,20101123,053400,1.3435,1.3435,1.3434,1.3435
EURCHF,20101123,053500,1.3436,1.3436,1.3434,1.3434
EURCHF,20101123,053600,1.3433,1.3435,1.3433,1.3433
EURCHF,20101123,053700,1.3434,1.3435,1.3433,1.3434
EURCHF,20101123,053800,1.3435,1.3435,1.3433,1.3434
EURCHF,20101123,053900,1.3433,1.3433,1.3432,1.3432
EURCHF,20101123,054000,1.3433,1.3433,1.3431,1.3431
EURCHF,20101123,054100,1.3432,1.3432,1.3430,1.3430
EURCHF,20101123,054200,1.3431,1.3431,1.3430,1.3431
EURCHF,20101123,054300,1.3430,1.3431,1.3430,1.3431
EURCHF,20101123,054400,1.3430,1.3430,1.3429,1.3430
EURCHF,20101123,054500,1.3428,1.3430,1.3428,1.3430
EURCHF,20101123,054600,1.3431,1.3431,1.3430,1.3430
EURCHF,20101123,054700,1.3431,1.3431,1.3430,1.3431
EURCHF,20101123,054800,1.3430,1.3432,1.3430,1.3432
EURCHF,20101123,054900,1.3432,1.3432,1.3431,1.3431
EURCHF,20101123,055000,1.3432,1.3433,1.3432,1.3433
EURCHF,20101123,055100,1.3434,1.3436,1.3434,1.3435
EURCHF,20101123,055200,1.3436,1.3437,1.3435,1.3437
EURCHF,20101123,055300,1.3436,1.3436,1.3435,1.3435
EURCHF,20101123,055400,1.3436,1.3437,1.3436,1.3436
EURCHF,20101123,055500,1.3437,1.3437,1.3435,1.3435
EURCHF,20101123,055600,1.3436,1.3437,1.3436,1.3437
EURCHF,20101123,055700,1.3436,1.3437,1.3436,1.3437
EURCHF,20101123,055800,1.3438,1.3438,1.3438,1.3438
EURCHF,20101123,055900,1.3438,1.3438,1.3437,1.3437
EURCHF,20101123,060000,1.3438,1.3438,1.3435,1.3435
EURCHF,20101123,060100,1.3436,1.3437,1.3434,1.3437
EURCHF,20101123,060200,1.3438,1.3438,1.3436,1.3436
EURCHF,20101123,060300,1.3437,1.3439,1.3437,1.3439
EURCHF,20101123,060400,1.3438,1.3438,1.3436,1.3437
EURCHF,20101123,060500,1.3438,1.3438,1.3438,1.3438
EURCHF,20101123,060600,1.3438,1.3439,1.3437,1.3437
EURCHF,20101123,060700,1.3436,1.3437,1.3436,1.3437
EURCHF,20101123,060800,1.3435,1.3437,1.3435,1.3437
EURCHF,20101123,060900,1.3436,1.3438,1.3436,1.3438
EURCHF,20101123,061000,1.3436,1.3438,1.3435,1.3436
EURCHF,20101123,061100,1.3435,1.3438,1.3434,1.3438
EURCHF,20101123,061200,1.3437,1.3438,1.3436,1.3436
EURCHF,20101123,061300,1.3435,1.3437,1.3435,1.3437
EURCHF,20101123,061400,1.3436,1.3437,1.3433,1.3433
EURCHF,20101123,061500,1.3432,1.3435,1.3432,1.3435
EURCHF,20101123,061600,1.3434,1.3435,1.3433,1.3435
EURCHF,20101123,061700,1.3436,1.3439,1.3436,1.3438
EURCHF,20101123,061800,1.3439,1.3440,1.3439,1.3440
EURCHF,20101123,061900,1.3440,1.3441,1.3440,1.3441
EURCHF,20101123,062000,1.3442,1.3442,1.3442,1.3442
EURCHF,20101123,062100,1.3442,1.3442,1.3441,1.3441
EURCHF,20101123,062200,1.3442,1.3442,1.3442,1.3442
EURCHF,20101123,062300,1.3441,1.3441,1.3440,1.3440
EURCHF,20101123,062400,1.3441,1.3443,1.3440,1.3442
EURCHF,20101123,062500,1.3441,1.3443,1.3441,1.3442
EURCHF,20101123,062600,1.3441,1.3442,1.3440,1.3440
EURCHF,20101123,062700,1.3439,1.3440,1.3439,1.3440
EURCHF,20101123,062800,1.3441,1.3441,1.3440,1.3440
EURCHF,20101123,062900,1.3441,1.3442,1.3440,1.3441
EURCHF,20101123,063000,1.3442,1.3443,1.3442,1.3443
EURCHF,20101123,063100,1.3442,1.3442,1.3441,1.3441
EURCHF,20101123,063200,1.3440,1.3441,1.3440,1.3440
EURCHF,20101123,063300,1.3442,1.3442,1.3441,1.3442
EURCHF,20101123,063400,1.3442,1.3444,1.3442,1.3442
EURCHF,20101123,063500,1.3443,1.3444,1.3443,1.3444
EURCHF,20101123,063600,1.3445,1.3449,1.3445,1.3448
EURCHF,20101123,063700,1.3447,1.3447,1.3445,1.3446
EURCHF,20101123,063800,1.3447,1.3447,1.3446,1.3447
EURCHF,20101123,063900,1.3448,1.3450,1.3448,1.3450
EURCHF,20101123,064000,1.3451,1.3451,1.3448,1.3448
EURCHF,20101123,064100,1.3449,1.3449,1.3448,1.3448
EURCHF,20101123,064200,1.3449,1.3449,1.3447,1.3448
EURCHF,20101123,064300,1.3449,1.3449,1.3447,1.3448
EURCHF,20101123,064400,1.3449,1.3449,1.3447,1.3447
EURCHF,20101123,064500,1.3448,1.3448,1.3447,1.3448
EURCHF,20101123,064600,1.3449,1.3449,1.3447,1.3447
EURCHF,20101123,064700,1.3448,1.3450,1.3448,1.3449
EURCHF,20101123,064800,1.3450,1.3452,1.3449,1.3450
EURCHF,20101123,064900,1.3449,1.3449,1.3447,1.3447
EURCHF,20101123,065000,1.3448,1.3448,1.3446,1.3447
EURCHF,20101123,065100,1.3446,1.3447,1.3446,1.3447
EURCHF,20101123,065200,1.3447,1.3449,1.3447,1.3449
EURCHF,20101123,065300,1.3450,1.3450,1.3448,1.3448
EURCHF,20101123,065400,1.3449,1.3450,1.3449,1.3450
EURCHF,20101123,065500,1.3451,1.3451,1.3449,1.3449
EURCHF,20101123,065600,1.3448,1.3448,1.3447,1.3447
EURCHF,20101123,065700,1.3446,1.3447,1.3446,1.3447
EURCHF,20101123,065800,1.3446,1.3447,1.3446,1.3446
EURCHF,20101123,065900,1.3447,1.3448,1.3446,1.3446
EURCHF,20101123,070000,1.3447,1.3447,1.3445,1.3447
EURCHF,20101123,070100,1.3446,1.3446,1.3444,1.3445
EURCHF,20101123,070200,1.3443,1.3444,1.3441,1.3443
EURCHF,20101123,070300,1.3442,1.3444,1.3442,1.3443
EURCHF,20101123,070400,1.3442,1.3443,1.3442,1.3442
EURCHF,20101123,070500,1.3443,1.3445,1.3443,1.3445
EURCHF,20101123,070600,1.3444,1.3444,1.3442,1.3443
EURCHF,20101123,070700,1.3442,1.3446,1.3442,1.3446
EURCHF,20101123,070800,1.3445,1.3445,1.3440,1.3441
EURCHF,20101123,070900,1.3440,1.3440,1.3432,1.3435
EURCHF,20101123,071000,1.3434,1.3437,1.3430,1.3430
EURCHF,20101123,071100,1.3426,1.3430,1.3426,1.3429
EURCHF,20101123,071200,1.3428,1.3428,1.3424,1.3425
EURCHF,20101123,071300,1.3426,1.3426,1.3417,1.3417
EURCHF,20101123,071400,1.3418,1.3423,1.3418,1.3423
EURCHF,20101123,071500,1.3424,1.3424,1.3415,1.3418
EURCHF,20101123,071600,1.3416,1.3417,1.3412,1.3415
EURCHF,20101123,071700,1.3417,1.3417,1.3414,1.3414
EURCHF,20101123,071800,1.3415,1.3417,1.3413,1.3417
EURCHF,20101123,071900,1.3418,1.3419,1.3417,1.3417
EURCHF,20101123,072000,1.3416,1.3416,1.3412,1.3414
EURCHF,20101123,072100,1.3416,1.3417,1.3416,1.3417
EURCHF,20101123,072200,1.3416,1.3418,1.3416,1.3418
EURCHF,20101123,072300,1.3417,1.3421,1.3417,1.3421
EURCHF,20101123,072400,1.3422,1.3422,1.3420,1.3420
EURCHF,20101123,072500,1.3419,1.3420,1.3417,1.3419
EURCHF,20101123,072600,1.3418,1.3418,1.3412,1.3412
EURCHF,20101123,072700,1.3414,1.3415,1.3411,1.3411
EURCHF,20101123,072800,1.3410,1.3410,1.3408,1.3409
EURCHF,20101123,072900,1.3410,1.3414,1.3410,1.3411
EURCHF,20101123,073000,1.3414,1.3416,1.3413,1.3414
EURCHF,20101123,073100,1.3415,1.3416,1.3412,1.3412
EURCHF,20101123,073200,1.3411,1.3416,1.3411,1.3416
EURCHF,20101123,073300,1.3415,1.3417,1.3414,1.3417
EURCHF,20101123,073400,1.3418,1.3419,1.3416,1.3416
EURCHF,20101123,073500,1.3417,1.3418,1.3417,1.3418
EURCHF,20101123,073600,1.3417,1.3417,1.3415,1.3416
EURCHF,20101123,073700,1.3417,1.3417,1.3415,1.3415
EURCHF,20101123,073800,1.3414,1.3414,1.3412,1.3412
EURCHF,20101123,073900,1.3413,1.3413,1.3395,1.3395
EURCHF,20101123,074000,1.3396,1.3400,1.3393,1.3393
EURCHF,20101123,074100,1.3390,1.3395,1.3389,1.3389
EURCHF,20101123,074200,1.3390,1.3392,1.3387,1.3392
EURCHF,20101123,074300,1.3391,1.3391,1.3381,1.3386
EURCHF,20101123,074400,1.3389,1.3391,1.3387,1.3388
EURCHF,20101123,074500,1.3389,1.3390,1.3389,1.3390
EURCHF,20101123,074600,1.3391,1.3391,1.3384,1.3385
EURCHF,20101123,074700,1.3382,1.3386,1.3381,1.3384
EURCHF,20101123,074800,1.3382,1.3383,1.3379,1.3379
EURCHF,20101123,074900,1.3378,1.3381,1.3378,1.3381
EURCHF,20101123,075000,1.3382,1.3389,1.3382,1.3386
EURCHF,20101123,075100,1.3387,1.3388,1.3379,1.3379
EURCHF,20101123,075200,1.3380,1.3388,1.3380,1.3388
EURCHF,20101123,075300,1.3387,1.3388,1.3385,1.3386
EURCHF,20101123,075400,1.3385,1.3398,1.3385,1.3398
EURCHF,20101123,075500,1.3399,1.3405,1.3399,1.3405
EURCHF,20101123,075600,1.3406,1.3406,1.3404,1.3404
EURCHF,20101123,075700,1.3403,1.3403,1.3401,1.3402
EURCHF,20101123,075800,1.3401,1.3403,1.3401,1.3401
EURCHF,20101123,075900,1.3400,1.3403,1.3400,1.3402
EURCHF,20101123,080000,1.3403,1.3405,1.3401,1.3404
EURCHF,20101123,080100,1.3403,1.3409,1.3403,1.3409
EURCHF,20101123,080200,1.3408,1.3408,1.3406,1.3406
EURCHF,20101123,080300,1.3405,1.3407,1.3405,1.3405
EURCHF,20101123,080400,1.3403,1.3405,1.3403,1.3403
EURCHF,20101123,080500,1.3404,1.3407,1.3403,1.3406
EURCHF,20101123,080600,1.3407,1.3410,1.3407,1.3410
EURCHF,20101123,080700,1.3412,1.3415,1.3412,1.3412
EURCHF,20101123,080800,1.3411,1.3417,1.3411,1.3416
EURCHF,20101123,080900,1.3417,1.3418,1.3410,1.3410
EURCHF,20101123,081000,1.3411,1.3411,1.3408,1.3409
EURCHF,20101123,081100,1.3407,1.3407,1.3406,1.3407
EURCHF,20101123,081200,1.3408,1.3410,1.3408,1.3409
EURCHF,20101123,081300,1.3410,1.3417,1.3410,1.3414
EURCHF,20101123,081400,1.3415,1.3416,1.3411,1.3411
EURCHF,20101123,081500,1.3410,1.3410,1.3406,1.3409
EURCHF,20101123,081600,1.3410,1.3411,1.3409,1.3409
EURCHF,20101123,081700,1.3408,1.3410,1.3407,1.3408
EURCHF,20101123,081800,1.3410,1.3410,1.3408,1.3410
EURCHF,20101123,081900,1.3411,1.3414,1.3411,1.3412
EURCHF,20101123,082000,1.3413,1.3413,1.3411,1.3412
EURCHF,20101123,082100,1.3411,1.3412,1.3410,1.3411
EURCHF,20101123,082200,1.3410,1.3413,1.3410,1.3412
EURCHF,20101123,082300,1.3411,1.3414,1.3411,1.3414
EURCHF,20101123,082400,1.3415,1.3418,1.3415,1.3417
EURCHF,20101123,082500,1.3416,1.3418,1.3416,1.3417
EURCHF,20101123,082600,1.3416,1.3417,1.3415,1.3417
EURCHF,20101123,082700,1.3418,1.3418,1.3415,1.3417
EURCHF,20101123,082800,1.3415,1.3418,1.3415,1.3418
EURCHF,20101123,082900,1.3419,1.3419,1.3417,1.3418
EURCHF,20101123,083000,1.3417,1.3418,1.3416,1.3417
EURCHF,20101123,083100,1.3415,1.3416,1.3415,1.3416
EURCHF,20101123,083200,1.3415,1.3415,1.3414,1.3415
EURCHF,20101123,083300,1.3414,1.3415,1.3406,1.3406
EURCHF,20101123,083400,1.3407,1.3407,1.3405,1.3405
EURCHF,20101123,083500,1.3406,1.3408,1.3406,1.3407
EURCHF,20101123,083600,1.3408,1.3408,1.3405,1.3405
EURCHF,20101123,083700,1.3404,1.3405,1.3401,1.3401
EURCHF,20101123,083800,1.3400,1.3403,1.3400,1.3403
EURCHF,20101123,083900,1.3401,1.3401,1.3399,1.3399
EURCHF,20101123,084000,1.3400,1.3400,1.3396,1.3396
EURCHF,20101123,084100,1.3397,1.3397,1.3396,1.3397
EURCHF,20101123,084200,1.3396,1.3398,1.3394,1.3396
EURCHF,20101123,084300,1.3395,1.3395,1.3392,1.3392
EURCHF,20101123,084400,1.3393,1.3393,1.3390,1.3393
EURCHF,20101123,084500,1.3394,1.3394,1.3393,1.3394
EURCHF,20101123,084600,1.3393,1.3400,1.3393,1.3399
EURCHF,20101123,084700,1.3400,1.3401,1.3400,1.3400
EURCHF,20101123,084800,1.3399,1.3401,1.3399,1.3401
EURCHF,20101123,084900,1.3400,1.3403,1.3399,1.3403
EURCHF,20101123,085000,1.3404,1.3408,1.3404,1.3408
EURCHF,20101123,085100,1.3409,1.3410,1.3408,1.3410
EURCHF,20101123,085200,1.3409,1.3413,1.3409,1.3413
EURCHF,20101123,085300,1.3414,1.3414,1.3410,1.3412
EURCHF,20101123,085400,1.3411,1.3412,1.3410,1.3411
EURCHF,20101123,085500,1.3412,1.3413,1.3412,1.3412
EURCHF,20101123,085600,1.3413,1.3414,1.3412,1.3412
EURCHF,20101123,085700,1.3411,1.3413,1.3411,1.3413
EURCHF,20101123,085800,1.3414,1.3414,1.3408,1.3408
EURCHF,20101123,085900,1.3410,1.3412,1.3409,1.3412
EURCHF,20101123,090000,1.3411,1.3413,1.3410,1.3412
EURCHF,20101123,090100,1.3413,1.3415,1.3413,1.3415
EURCHF,20101123,090200,1.3414,1.3421,1.3414,1.3421
EURCHF,20101123,090300,1.3426,1.3429,1.3425,1.3429
EURCHF,20101123,090400,1.3428,1.3428,1.3426,1.3426
EURCHF,20101123,090500,1.3428,1.3429,1.3428,1.3428
EURCHF,20101123,090600,1.3427,1.3429,1.3426,1.3426
EURCHF,20101123,090700,1.3425,1.3426,1.3424,1.3425
EURCHF,20101123,090800,1.3424,1.3433,1.3424,1.3431
EURCHF,20101123,090900,1.3430,1.3430,1.3427,1.3428
EURCHF,20101123,091000,1.3427,1.3427,1.3424,1.3424
EURCHF,20101123,091100,1.3426,1.3431,1.3426,1.3431
EURCHF,20101123,091200,1.3433,1.3433,1.3431,1.3431
EURCHF,20101123,091300,1.3432,1.3432,1.3427,1.3429
EURCHF,20101123,091400,1.3430,1.3432,1.3430,1.3432
EURCHF,20101123,091500,1.3431,1.3431,1.3428,1.3429
EURCHF,20101123,091600,1.3430,1.3430,1.3427,1.3428
EURCHF,20101123,091700,1.3427,1.3431,1.3427,1.3428
EURCHF,20101123,091800,1.3427,1.3427,1.3426,1.3427
EURCHF,20101123,091900,1.3426,1.3430,1.3425,1.3425
EURCHF,20101123,092000,1.3423,1.3424,1.3421,1.3422
EURCHF,20101123,092100,1.3421,1.3422,1.3420,1.3420
EURCHF,20101123,092200,1.3419,1.3422,1.3419,1.3422
EURCHF,20101123,092300,1.3423,1.3425,1.3423,1.3424
EURCHF,20101123,092400,1.3425,1.3425,1.3420,1.3420
EURCHF,20101123,092500,1.3421,1.3422,1.3421,1.3421
EURCHF,20101123,092600,1.3422,1.3424,1.3421,1.3421
EURCHF,20101123,092700,1.3422,1.3422,1.3420,1.3421
EURCHF,20101123,092800,1.3422,1.3424,1.3422,1.3423
EURCHF,20101123,092900,1.3424,1.3433,1.3423,1.3433
EURCHF,20101123,093000,1.3431,1.3431,1.3428,1.3430
EURCHF,20101123,093100,1.3431,1.3443,1.3431,1.3443
EURCHF,20101123,093200,1.3444,1.3444,1.3440,1.3442
EURCHF,20101123,093300,1.3440,1.3440,1.3438,1.3440
EURCHF,20101123,093400,1.3439,1.3439,1.3435,1.3435
EURCHF,20101123,093500,1.3436,1.3438,1.3436,1.3438
EURCHF,20101123,093600,1.3439,1.3440,1.3438,1.3438
EURCHF,20101123,093700,1.3439,1.3441,1.3434,1.3434
EURCHF,20101123,093800,1.3433,1.3433,1.3429,1.3429
EURCHF,20101123,093900,1.3428,1.3430,1.3428,1.3429
EURCHF,20101123,094000,1.3428,1.3431,1.3428,1.3428
EURCHF,20101123,094100,1.3427,1.3427,1.3424,1.3425
EURCHF,20101123,094200,1.3426,1.3426,1.3420,1.3421
EURCHF,20101123,094300,1.3422,1.3424,1.3421,1.3423
EURCHF,20101123,094400,1.3421,1.3421,1.3418,1.3419
EURCHF,20101123,094500,1.3418,1.3418,1.3413,1.3415
EURCHF,20101123,094600,1.3414,1.3415,1.3412,1.3413
EURCHF,20101123,094700,1.3414,1.3415,1.3413,1.3413
EURCHF,20101123,094800,1.3414,1.3418,1.3414,1.3418
EURCHF,20101123,094900,1.3419,1.3421,1.3417,1.3421
EURCHF,20101123,095000,1.3420,1.3421,1.3415,1.3415
EURCHF,20101123,095100,1.3414,1.3414,1.3413,1.3413
EURCHF,20101123,095200,1.3414,1.3420,1.3414,1.3420
EURCHF,20101123,095300,1.3421,1.3426,1.3421,1.3425
EURCHF,20101123,095400,1.3424,1.3425,1.3422,1.3423
EURCHF,20101123,095500,1.3422,1.3430,1.3422,1.3430
EURCHF,20101123,095600,1.3431,1.3434,1.3431,1.3431
EURCHF,20101123,095700,1.3432,1.3434,1.3432,1.3434
EURCHF,20101123,095800,1.3433,1.3435,1.3433,1.3434
EURCHF,20101123,095900,1.3433,1.3435,1.3433,1.3435
EURCHF,20101123,100000,1.3434,1.3437,1.3434,1.3435
EURCHF,20101123,100100,1.3436,1.3438,1.3436,1.3438
EURCHF,20101123,100200,1.3439,1.3440,1.3439,1.3440
EURCHF,20101123,100300,1.3438,1.3440,1.3438,1.3438
EURCHF,20101123,100400,1.3439,1.3439,1.3438,1.3438
EURCHF,20101123,100500,1.3437,1.3440,1.3436,1.3440
EURCHF,20101123,100600,1.3439,1.3439,1.3435,1.3436
EURCHF,20101123,100700,1.3435,1.3436,1.3435,1.3436
EURCHF,20101123,100800,1.3435,1.3438,1.3435,1.3437
EURCHF,20101123,100900,1.3438,1.3438,1.3437,1.3438
EURCHF,20101123,101000,1.3437,1.3438,1.3437,1.3437
EURCHF,20101123,101100,1.3436,1.3440,1.3436,1.3440
EURCHF,20101123,101200,1.3439,1.3447,1.3439,1.3447
EURCHF,20101123,101300,1.3448,1.3453,1.3448,1.3448
EURCHF,20101123,101400,1.3447,1.3447,1.3443,1.3443
EURCHF,20101123,101500,1.3442,1.3443,1.3442,1.3442
EURCHF,20101123,101600,1.3443,1.3443,1.3441,1.3441
EURCHF,20101123,101700,1.3442,1.3442,1.3441,1.3442
EURCHF,20101123,101800,1.3441,1.3443,1.3441,1.3441
EURCHF,20101123,101900,1.3442,1.3443,1.3439,1.3440
EURCHF,20101123,102000,1.3441,1.3442,1.3440,1.3440
EURCHF,20101123,102100,1.3439,1.3441,1.3438,1.3441
EURCHF,20101123,102200,1.3440,1.3444,1.3440,1.3444
EURCHF,20101123,102300,1.3445,1.3454,1.3445,1.3454
EURCHF,20101123,102400,1.3457,1.3460,1.3456,1.3456
EURCHF,20101123,102500,1.3455,1.3455,1.3452,1.3452
EURCHF,20101123,102600,1.3451,1.3453,1.3451,1.3452
EURCHF,20101123,102700,1.3451,1.3452,1.3449,1.3451
EURCHF,20101123,102800,1.3450,1.3451,1.3450,1.3451
EURCHF,20101123,102900,1.3450,1.3450,1.3449,1.3449
EURCHF,20101123,103000,1.3450,1.3450,1.3447,1.3448
EURCHF,20101123,103100,1.3447,1.3447,1.3444,1.3446
EURCHF,20101123,103200,1.3445,1.3447,1.3444,1.3445
EURCHF,20101123,103300,1.3444,1.3444,1.3441,1.3443
EURCHF,20101123,103400,1.3442,1.3442,1.3440,1.3442
EURCHF,20101123,103500,1.3443,1.3444,1.3439,1.3440
EURCHF,20101123,103600,1.3441,1.3445,1.3441,1.3443
EURCHF,20101123,103700,1.3442,1.3442,1.3440,1.3440
EURCHF,20101123,103800,1.3439,1.3439,1.3435,1.3435
EURCHF,20101123,103900,1.3431,1.3435,1.3431,1.3435
EURCHF,20101123,104000,1.3436,1.3436,1.3434,1.3434
EURCHF,20101123,104100,1.3433,1.3435,1.3433,1.3434
EURCHF,20101123,104200,1.3433,1.3436,1.3433,1.3434
EURCHF,20101123,104300,1.3435,1.3440,1.3435,1.3437
EURCHF,20101123,104400,1.3438,1.3439,1.3438,1.3438
EURCHF,20101123,104500,1.3439,1.3439,1.3433,1.3433
EURCHF,20101123,104600,1.3432,1.3433,1.3431,1.3433
EURCHF,20101123,104700,1.3434,1.3437,1.3434,1.3437
EURCHF,20101123,104800,1.3438,1.3438,1.3437,1.3437
EURCHF,20101123,104900,1.3438,1.3440,1.3438,1.3440
EURCHF,20101123,105000,1.3439,1.3439,1.3437,1.3437
EURCHF,20101123,105100,1.3438,1.3441,1.3437,1.3440
EURCHF,20101123,105200,1.3439,1.3441,1.3439,1.3441
EURCHF,20101123,105300,1.3440,1.3441,1.3439,1.3439
EURCHF,20101123,105400,1.3440,1.3440,1.3436,1.3437
EURCHF,20101123,105500,1.3436,1.3437,1.3436,1.3437
EURCHF,20101123,105600,1.3438,1.3438,1.3437,1.3437
EURCHF,20101123,105700,1.3438,1.3440,1.3436,1.3439
EURCHF,20101123,105800,1.3440,1.3441,1.3439,1.3439
EURCHF,20101123,105900,1.3440,1.3441,1.3439,1.3439
EURCHF,20101123,110000,1.3438,1.3442,1.3437,1.3441
EURCHF,20101123,110100,1.3442,1.3442,1.3440,1.3440
EURCHF,20101123,110200,1.3437,1.3437,1.3419,1.3425
EURCHF,20101123,110300,1.3424,1.3426,1.3423,1.3424
EURCHF,20101123,110400,1.3425,1.3428,1.3425,1.3426
EURCHF,20101123,110500,1.3427,1.3429,1.3427,1.3427
EURCHF,20101123,110600,1.3426,1.3426,1.3423,1.3423
EURCHF,20101123,110700,1.3424,1.3428,1.3423,1.3428
EURCHF,20101123,110800,1.3429,1.3430,1.3425,1.3427
EURCHF,20101123,110900,1.3431,1.3434,1.3425,1.3434
EURCHF,20101123,111000,1.3433,1.3436,1.3433,1.3435
EURCHF,20101123,111100,1.3434,1.3434,1.3429,1.3431
EURCHF,20101123,111200,1.3432,1.3432,1.3425,1.3425
EURCHF,20101123,111300,1.3426,1.3426,1.3423,1.3423
EURCHF,20101123,111400,1.3424,1.3425,1.3423,1.3423
EURCHF,20101123,111500,1.3424,1.3426,1.3424,1.3426
EURCHF,20101123,111600,1.3427,1.3430,1.3427,1.3430
EURCHF,20101123,111700,1.3432,1.3432,1.3426,1.3427
EURCHF,20101123,111800,1.3426,1.3427,1.3424,1.3426
EURCHF,20101123,111900,1.3427,1.3429,1.3426,1.3429
EURCHF,20101123,112000,1.3428,1.3431,1.3428,1.3430
EURCHF,20101123,112100,1.3429,1.3429,1.3426,1.3427
EURCHF,20101123,112200,1.3426,1.3426,1.3425,1.3425
EURCHF,20101123,112300,1.3426,1.3426,1.3425,1.3426
EURCHF,20101123,112400,1.3425,1.3426,1.3425,1.3425
EURCHF,20101123,112500,1.3426,1.3427,1.3424,1.3427
EURCHF,20101123,112600,1.3428,1.3429,1.3426,1.3426
EURCHF,20101123,112700,1.3425,1.3426,1.3424,1.3424
EURCHF,20101123,112800,1.3423,1.3424,1.3423,1.3423
EURCHF,20101123,112900,1.3424,1.3425,1.3423,1.3423
EURCHF,20101123,113000,1.3424,1.3424,1.3420,1.3420
EURCHF,20101123,113100,1.3421,1.3421,1.3418,1.3419
EURCHF,20101123,113200,1.3418,1.3418,1.3417,1.3417
EURCHF,20101123,113300,1.3416,1.3416,1.3415,1.3415
EURCHF,20101123,113400,1.3414,1.3417,1.3414,1.3416
EURCHF,20101123,113500,1.3419,1.3419,1.3415,1.3417
EURCHF,20101123,113600,1.3418,1.3419,1.3417,1.3419
EURCHF,20101123,113700,1.3418,1.3418,1.3417,1.3418
EURCHF,20101123,113800,1.3417,1.3418,1.3417,1.3417
EURCHF,20101123,113900,1.3418,1.3420,1.3418,1.3418
EURCHF,20101123,114000,1.3417,1.3417,1.3409,1.3409
EURCHF,20101123,114100,1.3410,1.3411,1.3407,1.3407
EURCHF,20101123,114200,1.3408,1.3411,1.3407,1.3411
EURCHF,20101123,114300,1.3410,1.3411,1.3410,1.3410
EURCHF,20101123,114400,1.3411,1.3414,1.3411,1.3413
EURCHF,20101123,114500,1.3412,1.3415,1.3412,1.3413
EURCHF,20101123,114600,1.3412,1.3416,1.3412,1.3415
EURCHF,20101123,114700,1.3414,1.3414,1.3413,1.3413
EURCHF,20101123,114800,1.3414,1.3414,1.3411,1.3412
EURCHF,20101123,114900,1.3411,1.3414,1.3411,1.3414
EURCHF,20101123,115000,1.3413,1.3415,1.3413,1.3415
EURCHF,20101123,115100,1.3414,1.3414,1.3410,1.3410
EURCHF,20101123,115200,1.3412,1.3413,1.3411,1.3411
EURCHF,20101123,115300,1.3410,1.3412,1.3410,1.3410
EURCHF,20101123,115400,1.3412,1.3413,1.3412,1.3412
EURCHF,20101123,115500,1.3413,1.3413,1.3410,1.3411
EURCHF,20101123,115600,1.3412,1.3412,1.3404,1.3405
EURCHF,20101123,115700,1.3404,1.3404,1.3402,1.3403
EURCHF,20101123,115800,1.3404,1.3405,1.3402,1.3402
EURCHF,20101123,115900,1.3401,1.3404,1.3401,1.3401
EURCHF,20101123,120000,1.3402,1.3403,1.3402,1.3403
EURCHF,20101123,120100,1.3402,1.3402,1.3400,1.3401
EURCHF,20101123,120200,1.3400,1.3403,1.3400,1.3401
EURCHF,20101123,120300,1.3402,1.3404,1.3402,1.3403
EURCHF,20101123,120400,1.3402,1.3402,1.3398,1.3398
EURCHF,20101123,120500,1.3397,1.3398,1.3397,1.3398
EURCHF,20101123,120600,1.3397,1.3398,1.3397,1.3398
EURCHF,20101123,120700,1.3399,1.3399,1.3396,1.3396
EURCHF,20101123,120800,1.3395,1.3397,1.3395,1.3395
EURCHF,20101123,120900,1.3394,1.3395,1.3393,1.3394
EURCHF,20101123,121000,1.3395,1.3395,1.3393,1.3393
EURCHF,20101123,121100,1.3392,1.3393,1.3391,1.3392
EURCHF,20101123,121200,1.3391,1.3395,1.3391,1.3395
EURCHF,20101123,121300,1.3396,1.3396,1.3393,1.3393
EURCHF,20101123,121400,1.3395,1.3395,1.3391,1.3391
EURCHF,20101123,121500,1.3392,1.3392,1.3390,1.3390
EURCHF,20101123,121600,1.3390,1.3390,1.3389,1.3389
EURCHF,20101123,121700,1.3388,1.3388,1.3387,1.3387
EURCHF,20101123,121800,1.3384,1.3384,1.3377,1.3380
EURCHF,20101123,121900,1.3381,1.3381,1.3380,1.3381
EURCHF,20101123,122000,1.3382,1.3388,1.3382,1.3388
EURCHF,20101123,122100,1.3384,1.3384,1.3382,1.3384
EURCHF,20101123,122200,1.3385,1.3386,1.3382,1.3382
EURCHF,20101123,122300,1.3383,1.3383,1.3382,1.3383
EURCHF,20101123,122400,1.3382,1.3384,1.3382,1.3384
EURCHF,20101123,122500,1.3383,1.3384,1.3382,1.3382
EURCHF,20101123,122600,1.3381,1.3382,1.3380,1.3380
EURCHF,20101123,122700,1.3379,1.3381,1.3379,1.3381
EURCHF,20101123,122800,1.3380,1.3380,1.3373,1.3373
EURCHF,20101123,122900,1.3374,1.3376,1.3374,1.3374
EURCHF,20101123,123000,1.3375,1.3375,1.3372,1.3372
EURCHF,20101123,123100,1.3373,1.3377,1.3372,1.3377
EURCHF,20101123,123200,1.3378,1.3385,1.3377,1.3385
EURCHF,20101123,123300,1.3386,1.3390,1.3385,1.3385
EURCHF,20101123,123400,1.3382,1.3384,1.3379,1.3379
EURCHF,20101123,123500,1.3380,1.3381,1.3375,1.3375
EURCHF,20101123,123600,1.3374,1.3375,1.3374,1.3374
EURCHF,20101123,123700,1.3375,1.3380,1.3374,1.3380
EURCHF,20101123,123800,1.3381,1.3383,1.3380,1.3383
EURCHF,20101123,123900,1.3384,1.3386,1.3383,1.3384
EURCHF,20101123,124000,1.3385,1.3385,1.3381,1.3381
EURCHF,20101123,124100,1.3382,1.3382,1.3372,1.3372
EURCHF,20101123,124200,1.3374,1.3381,1.3373,1.3381
EURCHF,20101123,124300,1.3380,1.3385,1.3380,1.3385
EURCHF,20101123,124400,1.3384,1.3400,1.3384,1.3400
EURCHF,20101123,124500,1.3401,1.3403,1.3398,1.3398
EURCHF,20101123,124600,1.3397,1.3398,1.3393,1.3397
EURCHF,20101123,124700,1.3396,1.3397,1.3394,1.3395
EURCHF,20101123,124800,1.3396,1.3407,1.3396,1.3403
EURCHF,20101123,124900,1.3402,1.3403,1.3401,1.3401
EURCHF,20101123,125000,1.3400,1.3400,1.3392,1.3392
EURCHF,20101123,125100,1.3391,1.3397,1.3391,1.3395
EURCHF,20101123,125200,1.3396,1.3402,1.3396,1.3402
EURCHF,20101123,125300,1.3400,1.3401,1.3398,1.3398
EURCHF,20101123,125400,1.3399,1.3399,1.3394,1.3394
EURCHF,20101123,125500,1.3396,1.3399,1.3396,1.3397
EURCHF,20101123,125600,1.3396,1.3397,1.3394,1.3394
EURCHF,20101123,125700,1.3393,1.3394,1.3391,1.3391
EURCHF,20101123,125800,1.3392,1.3392,1.3389,1.3392
EURCHF,20101123,125900,1.3391,1.3396,1.3391,1.3396
EURCHF,20101123,130000,1.3397,1.3398,1.3396,1.3398
EURCHF,20101123,130100,1.3400,1.3400,1.3397,1.3398
EURCHF,20101123,130200,1.3397,1.3398,1.3395,1.3395
EURCHF,20101123,130300,1.3396,1.3398,1.3395,1.3395
EURCHF,20101123,130400,1.3396,1.3396,1.3393,1.3395
EURCHF,20101123,130500,1.3394,1.3394,1.3394,1.3394
EURCHF,20101123,130600,1.3393,1.3393,1.3392,1.3392
EURCHF,20101123,130700,1.3393,1.3393,1.3389,1.3389
EURCHF,20101123,130800,1.3390,1.3390,1.3388,1.3389
EURCHF,20101123,130900,1.3388,1.3389,1.3388,1.3388
EURCHF,20101123,131000,1.3389,1.3393,1.3389,1.3393
EURCHF,20101123,131100,1.3394,1.3394,1.3391,1.3391
EURCHF,20101123,131200,1.3390,1.3391,1.3386,1.3386
EURCHF,20101123,131300,1.3387,1.3388,1.3387,1.3387
EURCHF,20101123,131400,1.3388,1.3391,1.3387,1.3391
EURCHF,20101123,131500,1.3392,1.3393,1.3391,1.3391
EURCHF,20101123,131600,1.3389,1.3391,1.3389,1.3390
EURCHF,20101123,131700,1.3389,1.3391,1.3389,1.3391
EURCHF,20101123,131800,1.3392,1.3392,1.3389,1.3389
EURCHF,20101123,131900,1.3389,1.3389,1.3387,1.3388
EURCHF,20101123,132000,1.3389,1.3391,1.3389,1.3389
EURCHF,20101123,132100,1.3388,1.3391,1.3388,1.3391
EURCHF,20101123,132200,1.3390,1.3392,1.3390,1.3392
EURCHF,20101123,132300,1.3393,1.3393,1.3391,1.3391
EURCHF,20101123,132400,1.3390,1.3390,1.3387,1.3389
EURCHF,20101123,132500,1.3388,1.3389,1.3388,1.3388
EURCHF,20101123,132600,1.3387,1.3387,1.3382,1.3382
EURCHF,20101123,132700,1.3383,1.3384,1.3380,1.3380
EURCHF,20101123,132800,1.3381,1.3383,1.3380,1.3380
EURCHF,20101123,132900,1.3381,1.3382,1.3381,1.3381
EURCHF,20101123,133000,1.3382,1.3382,1.3381,1.3382
EURCHF,20101123,133100,1.3381,1.3381,1.3379,1.3381
EURCHF,20101123,133200,1.3380,1.3381,1.3375,1.3375
EURCHF,20101123,133300,1.3374,1.3375,1.3373,1.3373
EURCHF,20101123,133400,1.3375,1.3375,1.3371,1.3371
EURCHF,20101123,133500,1.3372,1.3375,1.3372,1.3375
EURCHF,20101123,133600,1.3376,1.3376,1.3371,1.3371
EURCHF,20101123,133700,1.3372,1.3377,1.3372,1.3377
EURCHF,20101123,133800,1.3376,1.3376,1.3373,1.3374
EURCHF,20101123,133900,1.3375,1.3378,1.3375,1.3378
EURCHF,20101123,134000,1.3380,1.3383,1.3380,1.3382
EURCHF,20101123,134100,1.3380,1.3381,1.3375,1.3377
EURCHF,20101123,134200,1.3376,1.3376,1.3375,1.3376
EURCHF,20101123,134300,1.3375,1.3376,1.3372,1.3372
EURCHF,20101123,134400,1.3373,1.3373,1.3371,1.3372
EURCHF,20101123,134500,1.3370,1.3370,1.3368,1.3368
EURCHF,20101123,134600,1.3366,1.3366,1.3359,1.3359
EURCHF,20101123,134700,1.3360,1.3360,1.3356,1.3356
EURCHF,20101123,134800,1.3357,1.3357,1.3345,1.3346
EURCHF,20101123,134900,1.3345,1.3346,1.3339,1.3340
EURCHF,20101123,135000,1.3341,1.3352,1.3341,1.3352
EURCHF,20101123,135100,1.3353,1.3359,1.3353,1.3359
EURCHF,20101123,135200,1.3360,1.3363,1.3360,1.3361
EURCHF,20101123,135300,1.3362,1.3364,1.3361,1.3364
EURCHF,20101123,135400,1.3363,1.3364,1.3363,1.3364
EURCHF,20101123,135500,1.3361,1.3363,1.3359,1.3363
EURCHF,20101123,135600,1.3362,1.3364,1.3361,1.3363
EURCHF,20101123,135700,1.3362,1.3363,1.3360,1.3360
EURCHF,20101123,135800,1.3359,1.3359,1.3355,1.3355
EURCHF,20101123,135900,1.3353,1.3353,1.3350,1.3352
EURCHF,20101123,140000,1.3351,1.3352,1.3349,1.3352
EURCHF,20101123,140100,1.3351,1.3353,1.3351,1.3353
EURCHF,20101123,140200,1.3352,1.3352,1.3348,1.3348
EURCHF,20101123,140300,1.3347,1.3351,1.3347,1.3350
EURCHF,20101123,140400,1.3349,1.3351,1.3348,1.3349
EURCHF,20101123,140500,1.3352,1.3354,1.3352,1.3353
EURCHF,20101123,140600,1.3354,1.3359,1.3354,1.3358
EURCHF,20101123,140700,1.3359,1.3363,1.3359,1.3361
EURCHF,20101123,140800,1.3359,1.3367,1.3359,1.3366
EURCHF,20101123,140900,1.3365,1.3365,1.3361,1.3361
EURCHF,20101123,141000,1.3360,1.3360,1.3358,1.3358
EURCHF,20101123,141100,1.3353,1.3353,1.3351,1.3352
EURCHF,20101123,141200,1.3351,1.3351,1.3348,1.3348
EURCHF,20101123,141300,1.3347,1.3347,1.3344,1.3346
EURCHF,20101123,141400,1.3345,1.3345,1.3340,1.3341
EURCHF,20101123,141500,1.3340,1.3341,1.3339,1.3340
EURCHF,20101123,141600,1.3336,1.3345,1.3336,1.3345
EURCHF,20101123,141700,1.3346,1.3346,1.3345,1.3345
EURCHF,20101123,141800,1.3346,1.3350,1.3346,1.3349
EURCHF,20101123,141900,1.3351,1.3354,1.3351,1.3352
EURCHF,20101123,142000,1.3353,1.3354,1.3351,1.3353
EURCHF,20101123,142100,1.3352,1.3353,1.3352,1.3352
EURCHF,20101123,142200,1.3353,1.3353,1.3351,1.3352
EURCHF,20101123,142300,1.3351,1.3352,1.3351,1.3352
EURCHF,20101123,142400,1.3353,1.3354,1.3352,1.3354
EURCHF,20101123,142500,1.3355,1.3359,1.3355,1.3359
EURCHF,20101123,142600,1.3360,1.3365,1.3360,1.3365
EURCHF,20101123,142700,1.3364,1.3365,1.3364,1.3365
EURCHF,20101123,142800,1.3366,1.3366,1.3360,1.3360
EURCHF,20101123,142900,1.3359,1.3359,1.3355,1.3355
EURCHF,20101123,143000,1.3354,1.3355,1.3350,1.3350
EURCHF,20101123,143100,1.3349,1.3351,1.3347,1.3351
EURCHF,20101123,143200,1.3348,1.3353,1.3347,1.3350
EURCHF,20101123,143300,1.3351,1.3358,1.3351,1.3358
EURCHF,20101123,143400,1.3359,1.3361,1.3359,1.3361
EURCHF,20101123,143500,1.3359,1.3361,1.3359,1.3359
EURCHF,20101123,143600,1.3360,1.3364,1.3360,1.3363
EURCHF,20101123,143700,1.3364,1.3364,1.3358,1.3358
EURCHF,20101123,143800,1.3357,1.3358,1.3354,1.3356
EURCHF,20101123,143900,1.3358,1.3361,1.3357,1.3361
EURCHF,20101123,144000,1.3359,1.3361,1.3357,1.3361
EURCHF,20101123,144100,1.3360,1.3363,1.3359,1.3363
EURCHF,20101123,144200,1.3362,1.3362,1.3355,1.3355
EURCHF,20101123,144300,1.3354,1.3354,1.3349,1.3350
EURCHF,20101123,144400,1.3349,1.3349,1.3345,1.3347
EURCHF,20101123,144500,1.3346,1.3346,1.3340,1.3341
EURCHF,20101123,144600,1.3340,1.3341,1.3330,1.3330
EURCHF,20101123,144700,1.3328,1.3329,1.3327,1.3328
EURCHF,20101123,144800,1.3329,1.3329,1.3326,1.3328
EURCHF,20101123,144900,1.3329,1.3329,1.3327,1.3328
EURCHF,20101123,145000,1.3327,1.3334,1.3327,1.3334
EURCHF,20101123,145100,1.3333,1.3334,1.3332,1.3333
EURCHF,20101123,145200,1.3334,1.3335,1.3333,1.3334
EURCHF,20101123,145300,1.3335,1.3336,1.3334,1.3335
EURCHF,20101123,145400,1.3334,1.3339,1.3334,1.3339
EURCHF,20101123,145500,1.3338,1.3340,1.3338,1.3339
EURCHF,20101123,145600,1.3340,1.3340,1.3337,1.3337
EURCHF,20101123,145700,1.3333,1.3333,1.3327,1.3329
EURCHF,20101123,145800,1.3330,1.3333,1.3329,1.3329
EURCHF,20101123,145900,1.3328,1.3328,1.3326,1.3326
EURCHF,20101123,150000,1.3327,1.3328,1.3327,1.3327
EURCHF,20101123,150100,1.3328,1.3329,1.3327,1.3328
EURCHF,20101123,150200,1.3329,1.3331,1.3329,1.3329
EURCHF,20101123,150300,1.3328,1.3329,1.3328,1.3329
EURCHF,20101123,150400,1.3328,1.3328,1.3324,1.3325
EURCHF,20101123,150500,1.3326,1.3331,1.3325,1.3331
EURCHF,20101123,150600,1.3332,1.3335,1.3332,1.3335
EURCHF,20101123,150700,1.3334,1.3336,1.3334,1.3335
EURCHF,20101123,150800,1.3334,1.3336,1.3334,1.3335
EURCHF,20101123,150900,1.3336,1.3337,1.3336,1.3336
EURCHF,20101123,151000,1.3337,1.3339,1.3336,1.3337
EURCHF,20101123,151100,1.3336,1.3336,1.3332,1.3332
EURCHF,20101123,151200,1.3333,1.3333,1.3324,1.3324
EURCHF,20101123,151300,1.3323,1.3325,1.3322,1.3324
EURCHF,20101123,151400,1.3323,1.3325,1.3323,1.3323
EURCHF,20101123,151500,1.3324,1.3326,1.3323,1.3326
EURCHF,20101123,151600,1.3325,1.3326,1.3325,1.3325
EURCHF,20101123,151700,1.3324,1.3324,1.3314,1.3315
EURCHF,20101123,151800,1.3316,1.3318,1.3316,1.3318
EURCHF,20101123,151900,1.3319,1.3320,1.3316,1.3316
EURCHF,20101123,152000,1.3314,1.3315,1.3312,1.3314
EURCHF,20101123,152100,1.3313,1.3314,1.3311,1.3311
EURCHF,20101123,152200,1.3312,1.3312,1.3309,1.3312
EURCHF,20101123,152300,1.3313,1.3314,1.3312,1.3312
EURCHF,20101123,152400,1.3313,1.3316,1.3312,1.3314
EURCHF,20101123,152500,1.3313,1.3314,1.3312,1.3314
EURCHF,20101123,152600,1.3313,1.3314,1.3312,1.3314
EURCHF,20101123,152700,1.3313,1.3315,1.3313,1.3314
EURCHF,20101123,152800,1.3315,1.3316,1.3315,1.3315
EURCHF,20101123,152900,1.3316,1.3318,1.3314,1.3317
EURCHF,20101123,153000,1.3316,1.3316,1.3315,1.3315
EURCHF,20101123,153100,1.3314,1.3315,1.3314,1.3314
EURCHF,20101123,153200,1.3313,1.3313,1.3308,1.3309
EURCHF,20101123,153300,1.3308,1.3312,1.3308,1.3312
EURCHF,20101123,153400,1.3311,1.3311,1.3310,1.3310
EURCHF,20101123,153500,1.3311,1.3314,1.3310,1.3314
EURCHF,20101123,153600,1.3313,1.3314,1.3312,1.3314
EURCHF,20101123,153700,1.3315,1.3317,1.3314,1.3317
EURCHF,20101123,153800,1.3318,1.3326,1.3317,1.3326
EURCHF,20101123,153900,1.3325,1.3328,1.3325,1.3328
EURCHF,20101123,154000,1.3329,1.3330,1.3327,1.3327
EURCHF,20101123,154100,1.3328,1.3331,1.3327,1.3331
EURCHF,20101123,154200,1.3332,1.3332,1.3328,1.3328
EURCHF,20101123,154300,1.3327,1.3328,1.3325,1.3328
EURCHF,20101123,154400,1.3329,1.3329,1.3326,1.3328
EURCHF,20101123,154500,1.3329,1.3330,1.3325,1.3326
EURCHF,20101123,154600,1.3324,1.3325,1.3324,1.3325
EURCHF,20101123,154700,1.3324,1.3325,1.3322,1.3322
EURCHF,20101123,154800,1.3321,1.3321,1.3318,1.3320
EURCHF,20101123,154900,1.3319,1.3321,1.3318,1.3320
EURCHF,20101123,155000,1.3319,1.3319,1.3316,1.3317
EURCHF,20101123,155100,1.3318,1.3318,1.3309,1.3309
EURCHF,20101123,155200,1.3310,1.3310,1.3308,1.3308
EURCHF,20101123,155300,1.3309,1.3309,1.3298,1.3299
EURCHF,20101123,155400,1.3300,1.3302,1.3300,1.3300
EURCHF,20101123,155500,1.3299,1.3303,1.3299,1.3303
EURCHF,20101123,155600,1.3304,1.3305,1.3304,1.3304
EURCHF,20101123,155700,1.3305,1.3308,1.3305,1.3306
EURCHF,20101123,155800,1.3305,1.3306,1.3300,1.3300
EURCHF,20101123,155900,1.3299,1.3299,1.3297,1.3297
EURCHF,20101123,160000,1.3296,1.3296,1.3294,1.3295
EURCHF,20101123,160100,1.3297,1.3298,1.3294,1.3294
EURCHF,20101123,160200,1.3293,1.3303,1.3293,1.3303
EURCHF,20101123,160300,1.3305,1.3309,1.3305,1.3307
EURCHF,20101123,160400,1.3308,1.3312,1.3308,1.3310
EURCHF,20101123,160500,1.3311,1.3323,1.3311,1.3323
EURCHF,20101123,160600,1.3325,1.3336,1.3325,1.3331
EURCHF,20101123,160700,1.3330,1.3331,1.3328,1.3330
EURCHF,20101123,160800,1.3331,1.3331,1.3320,1.3320
EURCHF,20101123,160900,1.3321,1.3340,1.3321,1.3340
EURCHF,20101123,161000,1.3337,1.3337,1.3330,1.3332
EURCHF,20101123,161100,1.3334,1.3335,1.3328,1.3328
EURCHF,20101123,161200,1.3329,1.3331,1.3325,1.3325
EURCHF,20101123,161300,1.3326,1.3326,1.3319,1.3319
EURCHF,20101123,161400,1.3320,1.3335,1.3320,1.3335
EURCHF,20101123,161500,1.3336,1.3337,1.3324,1.3325
EURCHF,20101123,161600,1.3326,1.3331,1.3326,1.3331
EURCHF,20101123,161700,1.3330,1.3331,1.3328,1.3330
EURCHF,20101123,161800,1.3331,1.3331,1.3329,1.3329
EURCHF,20101123,161900,1.3330,1.3337,1.3330,1.3337
EURCHF,20101123,162000,1.3338,1.3338,1.3332,1.3333
EURCHF,20101123,162100,1.3332,1.3333,1.3326,1.3330
EURCHF,20101123,162200,1.3333,1.3335,1.3332,1.3335
EURCHF,20101123,162300,1.3333,1.3333,1.3317,1.3317
EURCHF,20101123,162400,1.3316,1.3321,1.3316,1.3319
EURCHF,20101123,162500,1.3320,1.3322,1.3319,1.3322
EURCHF,20101123,162600,1.3321,1.3321,1.3318,1.3318
EURCHF,20101123,162700,1.3317,1.3318,1.3316,1.3316
EURCHF,20101123,162800,1.3317,1.3317,1.3316,1.3316
EURCHF,20101123,162900,1.3317,1.3319,1.3317,1.3318
EURCHF,20101123,163000,1.3319,1.3319,1.3316,1.3319
EURCHF,20101123,163100,1.3320,1.3320,1.3316,1.3316
EURCHF,20101123,163200,1.3315,1.3316,1.3314,1.3315
EURCHF,20101123,163300,1.3314,1.3314,1.3313,1.3313
EURCHF,20101123,163400,1.3312,1.3312,1.3310,1.3310
EURCHF,20101123,163500,1.3309,1.3312,1.3309,1.3312
EURCHF,20101123,163600,1.3311,1.3312,1.3307,1.3308
EURCHF,20101123,163700,1.3309,1.3312,1.3309,1.3312
EURCHF,20101123,163800,1.3311,1.3313,1.3311,1.3312
EURCHF,20101123,163900,1.3313,1.3316,1.3313,1.3316
EURCHF,20101123,164000,1.3317,1.3321,1.3317,1.3317
EURCHF,20101123,164100,1.3318,1.3320,1.3318,1.3320
EURCHF,20101123,164200,1.3321,1.3321,1.3319,1.3321
EURCHF,20101123,164300,1.3322,1.3324,1.3321,1.3324
EURCHF,20101123,164400,1.3326,1.3328,1.3324,1.3324
EURCHF,20101123,164500,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,164600,1.3325,1.3327,1.3325,1.3326
EURCHF,20101123,164700,1.3327,1.3329,1.3327,1.3329
EURCHF,20101123,164800,1.3328,1.3329,1.3327,1.3327
EURCHF,20101123,164900,1.3326,1.3328,1.3326,1.3326
EURCHF,20101123,165000,1.3325,1.3326,1.3324,1.3324
EURCHF,20101123,165100,1.3326,1.3328,1.3325,1.3328
EURCHF,20101123,165200,1.3327,1.3329,1.3327,1.3329
EURCHF,20101123,165300,1.3330,1.3335,1.3329,1.3335
EURCHF,20101123,165400,1.3334,1.3334,1.3328,1.3328
EURCHF,20101123,165500,1.3329,1.3331,1.3328,1.3329
EURCHF,20101123,165600,1.3328,1.3329,1.3327,1.3329
EURCHF,20101123,165700,1.3328,1.3330,1.3328,1.3330
EURCHF,20101123,165800,1.3329,1.3331,1.3327,1.3330
EURCHF,20101123,165900,1.3331,1.3331,1.3328,1.3328
EURCHF,20101123,170000,1.3329,1.3331,1.3328,1.3328
EURCHF,20101123,170100,1.3325,1.3325,1.3317,1.3319
EURCHF,20101123,170200,1.3317,1.3317,1.3314,1.3315
EURCHF,20101123,170300,1.3319,1.3320,1.3317,1.3318
EURCHF,20101123,170400,1.3317,1.3322,1.3317,1.3322
EURCHF,20101123,170500,1.3320,1.3321,1.3319,1.3319
EURCHF,20101123,170600,1.3320,1.3321,1.3319,1.3319
EURCHF,20101123,170700,1.3320,1.3323,1.3318,1.3323
EURCHF,20101123,170800,1.3325,1.3326,1.3324,1.3326
EURCHF,20101123,170900,1.3324,1.3326,1.3323,1.3326
EURCHF,20101123,171000,1.3325,1.3328,1.3324,1.3326
EURCHF,20101123,171100,1.3325,1.3326,1.3324,1.3324
EURCHF,20101123,171200,1.3323,1.3323,1.3320,1.3322
EURCHF,20101123,171300,1.3321,1.3322,1.3318,1.3318
EURCHF,20101123,171400,1.3319,1.3328,1.3319,1.3328
EURCHF,20101123,171500,1.3327,1.3327,1.3318,1.3318
EURCHF,20101123,171600,1.3319,1.3324,1.3319,1.3324
EURCHF,20101123,171700,1.3326,1.3326,1.3321,1.3321
EURCHF,20101123,171800,1.3319,1.3320,1.3315,1.3315
EURCHF,20101123,171900,1.3314,1.3314,1.3310,1.3313
EURCHF,20101123,172000,1.3314,1.3314,1.3311,1.3312
EURCHF,20101123,172100,1.3311,1.3311,1.3309,1.3309
EURCHF,20101123,172200,1.3308,1.3309,1.3307,1.3308
EURCHF,20101123,172300,1.3306,1.3306,1.3303,1.3303
EURCHF,20101123,172400,1.3302,1.3302,1.3296,1.3296
EURCHF,20101123,172500,1.3295,1.3295,1.3294,1.3294
EURCHF,20101123,172600,1.3295,1.3303,1.3294,1.3303
EURCHF,20101123,172700,1.3305,1.3307,1.3303,1.3307
EURCHF,20101123,172800,1.3308,1.3308,1.3308,1.3308
EURCHF,20101123,172900,1.3309,1.3310,1.3307,1.3309
EURCHF,20101123,173000,1.3308,1.3308,1.3307,1.3308
EURCHF,20101123,173100,1.3307,1.3309,1.3307,1.3309
EURCHF,20101123,173200,1.3310,1.3310,1.3308,1.3310
EURCHF,20101123,173300,1.3309,1.3309,1.3308,1.3308
EURCHF,20101123,173400,1.3309,1.3310,1.3308,1.3310
EURCHF,20101123,173500,1.3312,1.3312,1.3307,1.3309
EURCHF,20101123,173600,1.3308,1.3310,1.3307,1.3307
EURCHF,20101123,173700,1.3308,1.3309,1.3305,1.3309
EURCHF,20101123,173800,1.3311,1.3311,1.3310,1.3311
EURCHF,20101123,173900,1.3310,1.3318,1.3310,1.3317
EURCHF,20101123,174000,1.3318,1.3325,1.3318,1.3324
EURCHF,20101123,174100,1.3321,1.3326,1.3320,1.3326
EURCHF,20101123,174200,1.3327,1.3327,1.3324,1.3326
EURCHF,20101123,174300,1.3325,1.3326,1.3324,1.3324
EURCHF,20101123,174400,1.3323,1.3323,1.3318,1.3319
EURCHF,20101123,174500,1.3320,1.3320,1.3317,1.3317
EURCHF,20101123,174600,1.3316,1.3317,1.3314,1.3314
EURCHF,20101123,174700,1.3315,1.3315,1.3312,1.3312
EURCHF,20101123,174800,1.3313,1.3314,1.3313,1.3314
EURCHF,20101123,174900,1.3315,1.3319,1.3315,1.3317
EURCHF,20101123,175000,1.3321,1.3322,1.3318,1.3318
EURCHF,20101123,175100,1.3317,1.3317,1.3315,1.3316
EURCHF,20101123,175200,1.3315,1.3315,1.3313,1.3313
EURCHF,20101123,175300,1.3312,1.3313,1.3311,1.3313
EURCHF,20101123,175400,1.3312,1.3313,1.3308,1.3309
EURCHF,20101123,175500,1.3308,1.3312,1.3308,1.3312
EURCHF,20101123,175600,1.3313,1.3315,1.3313,1.3315
EURCHF,20101123,175700,1.3316,1.3319,1.3316,1.3318
EURCHF,20101123,175800,1.3317,1.3317,1.3314,1.3314
EURCHF,20101123,175900,1.3313,1.3314,1.3313,1.3314
EURCHF,20101123,180000,1.3313,1.3320,1.3313,1.3320
EURCHF,20101123,180100,1.3321,1.3322,1.3319,1.3319
EURCHF,20101123,180200,1.3320,1.3320,1.3316,1.3316
EURCHF,20101123,180300,1.3315,1.3315,1.3314,1.3315
EURCHF,20101123,180400,1.3314,1.3315,1.3312,1.3312
EURCHF,20101123,180500,1.3313,1.3313,1.3310,1.3310
EURCHF,20101123,180600,1.3312,1.3312,1.3309,1.3310
EURCHF,20101123,180700,1.3309,1.3310,1.3308,1.3308
EURCHF,20101123,180800,1.3309,1.3313,1.3309,1.3313
EURCHF,20101123,180900,1.3314,1.3314,1.3312,1.3312
EURCHF,20101123,181000,1.3313,1.3313,1.3311,1.3311
EURCHF,20101123,181100,1.3312,1.3312,1.3311,1.3311
EURCHF,20101123,181200,1.3312,1.3312,1.3308,1.3308
EURCHF,20101123,181300,1.3309,1.3310,1.3308,1.3308
EURCHF,20101123,181400,1.3307,1.3307,1.3305,1.3307
EURCHF,20101123,181500,1.3308,1.3310,1.3307,1.3307
EURCHF,20101123,181600,1.3306,1.3306,1.3300,1.3301
EURCHF,20101123,181700,1.3302,1.3305,1.3302,1.3303
EURCHF,20101123,181800,1.3304,1.3305,1.3304,1.3305
EURCHF,20101123,181900,1.3304,1.3307,1.3304,1.3307
EURCHF,20101123,182000,1.3305,1.3305,1.3302,1.3302
EURCHF,20101123,182100,1.3303,1.3303,1.3300,1.3302
EURCHF,20101123,182200,1.3301,1.3301,1.3298,1.3300
EURCHF,20101123,182300,1.3301,1.3305,1.3300,1.3305
EURCHF,20101123,182400,1.3304,1.3305,1.3304,1.3304
EURCHF,20101123,182500,1.3303,1.3304,1.3303,1.3304
EURCHF,20101123,182600,1.3303,1.3304,1.3302,1.3304
EURCHF,20101123,182700,1.3303,1.3306,1.3303,1.3306
EURCHF,20101123,182800,1.3307,1.3309,1.3307,1.3308
EURCHF,20101123,182900,1.3309,1.3309,1.3308,1.3308
EURCHF,20101123,183000,1.3309,1.3310,1.3308,1.3310
EURCHF,20101123,183100,1.3309,1.3310,1.3309,1.3310
EURCHF,20101123,183200,1.3309,1.3310,1.3309,1.3310
EURCHF,20101123,183300,1.3311,1.3312,1.3311,1.3312
EURCHF,20101123,183400,1.3311,1.3312,1.3308,1.3308
EURCHF,20101123,183500,1.3307,1.3308,1.3307,1.3308
EURCHF,20101123,183600,1.3307,1.3308,1.3305,1.3305
EURCHF,20101123,183700,1.3305,1.3305,1.3305,1.3305
EURCHF,20101123,183800,1.3306,1.3306,1.3305,1.3305
EURCHF,20101123,183900,1.3305,1.3306,1.3305,1.3306
EURCHF,20101123,184000,1.3307,1.3307,1.3305,1.3307
EURCHF,20101123,184100,1.3306,1.3307,1.3306,1.3306
EURCHF,20101123,184200,1.3305,1.3306,1.3305,1.3306
EURCHF,20101123,184300,1.3305,1.3307,1.3305,1.3307
EURCHF,20101123,184400,1.3308,1.3308,1.3306,1.3307
EURCHF,20101123,184500,1.3306,1.3307,1.3306,1.3307
EURCHF,20101123,184600,1.3308,1.3308,1.3307,1.3308
EURCHF,20101123,184700,1.3309,1.3313,1.3309,1.3313
EURCHF,20101123,184800,1.3314,1.3314,1.3314,1.3314
EURCHF,20101123,184900,1.3314,1.3314,1.3313,1.3313
EURCHF,20101123,185000,1.3314,1.3315,1.3314,1.3314
EURCHF,20101123,185100,1.3313,1.3313,1.3312,1.3312
EURCHF,20101123,185200,1.3311,1.3311,1.3310,1.3311
EURCHF,20101123,185300,1.3310,1.3312,1.3310,1.3312
EURCHF,20101123,185400,1.3311,1.3312,1.3311,1.3312
EURCHF,20101123,185500,1.3312,1.3313,1.3311,1.3313
EURCHF,20101123,185600,1.3312,1.3312,1.3311,1.3312
EURCHF,20101123,185700,1.3313,1.3314,1.3311,1.3313
EURCHF,20101123,185800,1.3314,1.3314,1.3313,1.3313
EURCHF,20101123,185900,1.3314,1.3315,1.3314,1.3314
EURCHF,20101123,190000,1.3313,1.3316,1.3313,1.3316
EURCHF,20101123,190100,1.3314,1.3318,1.3314,1.3317
EURCHF,20101123,190200,1.3318,1.3322,1.3317,1.3321
EURCHF,20101123,190300,1.3324,1.3325,1.3323,1.3324
EURCHF,20101123,190400,1.3325,1.3327,1.3325,1.3326
EURCHF,20101123,190500,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,190600,1.3323,1.3325,1.3322,1.3322
EURCHF,20101123,190700,1.3323,1.3324,1.3320,1.3323
EURCHF,20101123,190800,1.3324,1.3324,1.3323,1.3323
EURCHF,20101123,190900,1.3324,1.3328,1.3324,1.3326
EURCHF,20101123,191000,1.3327,1.3329,1.3327,1.3329
EURCHF,20101123,191100,1.3328,1.3329,1.3328,1.3328
EURCHF,20101123,191200,1.3329,1.3329,1.3328,1.3328
EURCHF,20101123,191300,1.3329,1.3332,1.3328,1.3332
EURCHF,20101123,191400,1.3333,1.3336,1.3333,1.3335
EURCHF,20101123,191500,1.3334,1.3334,1.3330,1.3330
EURCHF,20101123,191600,1.3329,1.3329,1.3328,1.3329
EURCHF,20101123,191700,1.3328,1.3331,1.3328,1.3331
EURCHF,20101123,191800,1.3332,1.3332,1.3329,1.3330
EURCHF,20101123,191900,1.3329,1.3331,1.3328,1.3328
EURCHF,20101123,192000,1.3327,1.3327,1.3325,1.3325
EURCHF,20101123,192100,1.3326,1.3326,1.3325,1.3326
EURCHF,20101123,192200,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,192300,1.3325,1.3326,1.3323,1.3323
EURCHF,20101123,192400,1.3324,1.3325,1.3324,1.3324
EURCHF,20101123,192500,1.3325,1.3326,1.3324,1.3326
EURCHF,20101123,192600,1.3325,1.3325,1.3324,1.3325
EURCHF,20101123,192700,1.3324,1.3325,1.3324,1.3324
EURCHF,20101123,192800,1.3325,1.3326,1.3325,1.3325
EURCHF,20101123,192900,1.3324,1.3326,1.3324,1.3326
EURCHF,20101123,193000,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,193100,1.3323,1.3325,1.3323,1.3324
EURCHF,20101123,193200,1.3323,1.3327,1.3323,1.3327
EURCHF,20101123,193300,1.3328,1.3329,1.3327,1.3329
EURCHF,20101123,193400,1.3328,1.3329,1.3328,1.3328
EURCHF,20101123,193500,1.3327,1.3327,1.3327,1.3327
EURCHF,20101123,193600,1.3328,1.3329,1.3328,1.3329
EURCHF,20101123,193700,1.3328,1.3330,1.3327,1.3330
EURCHF,20101123,193800,1.3331,1.3332,1.3331,1.3332
EURCHF,20101123,193900,1.3332,1.3332,1.3331,1.3331
EURCHF,20101123,194000,1.3332,1.3335,1.3332,1.3334
EURCHF,20101123,194100,1.3333,1.3333,1.3332,1.3333
EURCHF,20101123,194200,1.3334,1.3334,1.3331,1.3331
EURCHF,20101123,194300,1.3332,1.3332,1.3329,1.3331
EURCHF,20101123,194400,1.3333,1.3333,1.3331,1.3331
EURCHF,20101123,194500,1.3330,1.3330,1.3328,1.3329
EURCHF,20101123,194600,1.3328,1.3329,1.3328,1.3329
EURCHF,20101123,194700,1.3328,1.3328,1.3328,1.3328
EURCHF,20101123,194800,1.3327,1.3327,1.3323,1.3323
EURCHF,20101123,194900,1.3324,1.3324,1.3322,1.3322
EURCHF,20101123,195000,1.3323,1.3325,1.3323,1.3324
EURCHF,20101123,195100,1.3325,1.3327,1.3325,1.3327
EURCHF,20101123,195200,1.3328,1.3329,1.3325,1.3326
EURCHF,20101123,195300,1.3326,1.3326,1.3326,1.3326
EURCHF,20101123,195400,1.3325,1.3326,1.3324,1.3324
EURCHF,20101123,195500,1.3323,1.3324,1.3322,1.3324
EURCHF,20101123,195600,1.3325,1.3325,1.3323,1.3323
EURCHF,20101123,195700,1.3324,1.3325,1.3323,1.3324
EURCHF,20101123,195800,1.3323,1.3324,1.3323,1.3324
EURCHF,20101123,195900,1.3323,1.3324,1.3323,1.3324
EURCHF,20101123,200000,1.3325,1.3329,1.3325,1.3328
EURCHF,20101123,200100,1.3329,1.3330,1.3320,1.3321
EURCHF,20101123,200200,1.3320,1.3328,1.3320,1.3328
EURCHF,20101123,200300,1.3329,1.3329,1.3326,1.3326
EURCHF,20101123,200400,1.3325,1.3327,1.3325,1.3325
EURCHF,20101123,200500,1.3327,1.3327,1.3322,1.3322
EURCHF,20101123,200600,1.3323,1.3324,1.3321,1.3324
EURCHF,20101123,200700,1.3325,1.3326,1.3324,1.3324
EURCHF,20101123,200800,1.3326,1.3330,1.3326,1.3329
EURCHF,20101123,200900,1.3328,1.3329,1.3328,1.3329
EURCHF,20101123,201000,1.3330,1.3331,1.3330,1.3330
EURCHF,20101123,201100,1.3331,1.3331,1.3328,1.3330
EURCHF,20101123,201200,1.3329,1.3330,1.3329,1.3330
EURCHF,20101123,201300,1.3329,1.3331,1.3329,1.3329
EURCHF,20101123,201400,1.3330,1.3330,1.3325,1.3325
EURCHF,20101123,201500,1.3324,1.3326,1.3324,1.3325
EURCHF,20101123,201600,1.3326,1.3328,1.3326,1.3326
EURCHF,20101123,201700,1.3327,1.3331,1.3326,1.3331
EURCHF,20101123,201800,1.3330,1.3331,1.3326,1.3328
EURCHF,20101123,201900,1.3327,1.3327,1.3323,1.3323
EURCHF,20101123,202000,1.3322,1.3322,1.3321,1.3322
EURCHF,20101123,202100,1.3320,1.3322,1.3320,1.3321
EURCHF,20101123,202200,1.3322,1.3326,1.3320,1.3326
EURCHF,20101123,202300,1.3327,1.3331,1.3326,1.3326
EURCHF,20101123,202400,1.3327,1.3328,1.3325,1.3325
EURCHF,20101123,202500,1.3324,1.3324,1.3323,1.3323
EURCHF,20101123,202600,1.3324,1.3324,1.3322,1.3323
EURCHF,20101123,202700,1.3322,1.3322,1.3316,1.3316
EURCHF,20101123,202800,1.3315,1.3317,1.3314,1.3317
EURCHF,20101123,202900,1.3316,1.3319,1.3316,1.3319
EURCHF,20101123,203000,1.3320,1.3321,1.3319,1.3319
EURCHF,20101123,203100,1.3320,1.3320,1.3318,1.3318
EURCHF,20101123,203200,1.3317,1.3317,1.3315,1.3316
EURCHF,20101123,203300,1.3314,1.3315,1.3313,1.3315
EURCHF,20101123,203400,1.3314,1.3316,1.3314,1.3316
EURCHF,20101123,203500,1.3317,1.3319,1.3317,1.3319
EURCHF,20101123,203600,1.3318,1.3318,1.3315,1.3315
EURCHF,20101123,203700,1.3314,1.3315,1.3314,1.3314
EURCHF,20101123,203800,1.3314,1.3316,1.3314,1.3316
EURCHF,20101123,203900,1.3315,1.3315,1.3314,1.3314
EURCHF,20101123,204000,1.3315,1.3315,1.3313,1.3313
EURCHF,20101123,204100,1.3312,1.3312,1.3310,1.3310
EURCHF,20101123,204200,1.3311,1.3313,1.3311,1.3313
EURCHF,20101123,204300,1.3314,1.3314,1.3313,1.3314
EURCHF,20101123,204400,1.3315,1.3316,1.3315,1.3315
EURCHF,20101123,204500,1.3316,1.3317,1.3315,1.3317
EURCHF,20101123,204600,1.3316,1.3316,1.3312,1.3312
EURCHF,20101123,204700,1.3311,1.3311,1.3311,1.3311
EURCHF,20101123,204800,1.3312,1.3313,1.3312,1.3313
EURCHF,20101123,204900,1.3313,1.3315,1.3313,1.3315
EURCHF,20101123,205000,1.3314,1.3317,1.3314,1.3317
EURCHF,20101123,205100,1.3321,1.3324,1.3321,1.3323
EURCHF,20101123,205200,1.3322,1.3324,1.3322,1.3324
EURCHF,20101123,205300,1.3325,1.3327,1.3325,1.3327
EURCHF,20101123,205400,1.3328,1.3328,1.3326,1.3327
EURCHF,20101123,205500,1.3328,1.3329,1.3328,1.3329
EURCHF,20101123,205600,1.3330,1.3330,1.3325,1.3325
EURCHF,20101123,205700,1.3326,1.3327,1.3325,1.3327
EURCHF,20101123,205800,1.3326,1.3327,1.3326,1.3327
EURCHF,20101123,205900,1.3328,1.3330,1.3326,1.3326
EURCHF,20101123,210000,1.3325,1.3325,1.3323,1.3323
EURCHF,20101123,210100,1.3324,1.3325,1.3324,1.3325
EURCHF,20101123,210200,1.3324,1.3325,1.3324,1.3324
EURCHF,20101123,210300,1.3323,1.3324,1.3320,1.3320
EURCHF,20101123,210400,1.3319,1.3320,1.3319,1.3320
EURCHF,20101123,210500,1.3319,1.3320,1.3319,1.3319
EURCHF,20101123,210600,1.3320,1.3321,1.3320,1.3320
EURCHF,20101123,210700,1.3321,1.3321,1.3320,1.3320
EURCHF,20101123,210800,1.3321,1.3321,1.3320,1.3320
EURCHF,20101123,210900,1.3321,1.3322,1.3321,1.3322
EURCHF,20101123,211000,1.3321,1.3324,1.3321,1.3324
EURCHF,20101123,211100,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,211200,1.3325,1.3325,1.3322,1.3322
EURCHF,20101123,211300,1.3323,1.3324,1.3323,1.3324
EURCHF,20101123,211400,1.3326,1.3326,1.3324,1.3325
EURCHF,20101123,211500,1.3324,1.3327,1.3324,1.3326
EURCHF,20101123,211600,1.3323,1.3324,1.3323,1.3324
EURCHF,20101123,211700,1.3323,1.3323,1.3322,1.3322
EURCHF,20101123,211800,1.3321,1.3322,1.3320,1.3320
EURCHF,20101123,211900,1.3321,1.3322,1.3321,1.3321
EURCHF,20101123,212000,1.3320,1.3320,1.3320,1.3320
EURCHF,20101123,212100,1.3320,1.3320,1.3319,1.3320
EURCHF,20101123,212200,1.3319,1.3321,1.3319,1.3321
EURCHF,20101123,212300,1.3320,1.3322,1.3320,1.3322
EURCHF,20101123,212400,1.3321,1.3322,1.3321,1.3322
EURCHF,20101123,212500,1.3321,1.3325,1.3321,1.3325
EURCHF,20101123,212600,1.3326,1.3327,1.3326,1.3327
EURCHF,20101123,212700,1.3326,1.3326,1.3324,1.3324
EURCHF,20101123,212800,1.3323,1.3325,1.3323,1.3325
EURCHF,20101123,212900,1.3324,1.3325,1.3324,1.3324
EURCHF,20101123,213000,1.3323,1.3326,1.3322,1.3326
EURCHF,20101123,213100,1.3325,1.3325,1.3323,1.3323
EURCHF,20101123,213200,1.3322,1.3324,1.3322,1.3323
EURCHF,20101123,213300,1.3324,1.3325,1.3324,1.3325
EURCHF,20101123,213400,1.3324,1.3327,1.3324,1.3326
EURCHF,20101123,213500,1.3325,1.3327,1.3325,1.3327
EURCHF,20101123,213600,1.3326,1.3326,1.3324,1.3324
EURCHF,20101123,213700,1.3323,1.3324,1.3323,1.3324
EURCHF,20101123,213800,1.3324,1.3324,1.3323,1.3323
EURCHF,20101123,213900,1.3322,1.3326,1.3322,1.3326
EURCHF,20101123,214000,1.3327,1.3327,1.3326,1.3326
EURCHF,20101123,214100,1.3327,1.3327,1.3325,1.3326
EURCHF,20101123,214200,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,214300,1.3324,1.3324,1.3324,1.3324
EURCHF,20101123,214400,1.3325,1.3326,1.3325,1.3325
EURCHF,20101123,214500,1.3326,1.3327,1.3326,1.3326
EURCHF,20101123,214600,1.3325,1.3327,1.3325,1.3326
EURCHF,20101123,214700,1.3327,1.3327,1.3324,1.3326
EURCHF,20101123,214800,1.3327,1.3327,1.3324,1.3324
EURCHF,20101123,214900,1.3323,1.3326,1.3323,1.3325
EURCHF,20101123,215000,1.3326,1.3326,1.3324,1.3324
EURCHF,20101123,215100,1.3323,1.3323,1.3320,1.3320
EURCHF,20101123,215200,1.3319,1.3320,1.3318,1.3318
EURCHF,20101123,215300,1.3319,1.3319,1.3317,1.3317
EURCHF,20101123,215400,1.3318,1.3318,1.3317,1.3318
EURCHF,20101123,215500,1.3319,1.3320,1.3319,1.3320
EURCHF,20101123,215600,1.3319,1.3319,1.3318,1.3319
EURCHF,20101123,215700,1.3320,1.3320,1.3319,1.3319
EURCHF,20101123,215800,1.3318,1.3319,1.3318,1.3319
EURCHF,20101123,215900,1.3318,1.3327,1.3318,1.3327
EURCHF,20101123,220000,1.3326,1.3326,1.3324,1.3325
EURCHF,20101123,220100,1.3326,1.3326,1.3324,1.3324
EURCHF,20101123,220200,1.3325,1.3327,1.3325,1.3326
EURCHF,20101123,220300,1.3325,1.3326,1.3324,1.3324
EURCHF,20101123,220400,1.3325,1.3325,1.3324,1.3325
EURCHF,20101123,220500,1.3324,1.3327,1.3324,1.3327
EURCHF,20101123,220600,1.3328,1.3329,1.3328,1.3329
EURCHF,20101123,220700,1.3328,1.3329,1.3328,1.3328
EURCHF,20101123,220800,1.3329,1.3333,1.3329,1.3333
EURCHF,20101123,220900,1.3334,1.3335,1.3333,1.3335
EURCHF,20101123,221000,1.3334,1.3334,1.3333,1.3333
EURCHF,20101123,221100,1.3332,1.3333,1.3332,1.3333
EURCHF,20101123,221200,1.3334,1.3334,1.3333,1.3333
EURCHF,20101123,221300,1.3332,1.3332,1.3332,1.3332
EURCHF,20101123,221400,1.3333,1.3333,1.3332,1.3333
EURCHF,20101123,221500,1.3332,1.3334,1.3332,1.3333
EURCHF,20101123,221600,1.3332,1.3332,1.3327,1.3327
EURCHF,20101123,221700,1.3326,1.3328,1.3326,1.3326
EURCHF,20101123,221800,1.3327,1.3328,1.3326,1.3326
EURCHF,20101123,221900,1.3327,1.3327,1.3325,1.3326
EURCHF,20101123,222000,1.3325,1.3328,1.3324,1.3324
EURCHF,20101123,222100,1.3325,1.3327,1.3325,1.3327
EURCHF,20101123,222200,1.3326,1.3327,1.3326,1.3326
EURCHF,20101123,222300,1.3327,1.3328,1.3326,1.3326
EURCHF,20101123,222400,1.3327,1.3327,1.3324,1.3324
EURCHF,20101123,222500,1.3325,1.3326,1.3324,1.3326
EURCHF,20101123,222600,1.3325,1.3326,1.3324,1.3326
EURCHF,20101123,222700,1.3325,1.3328,1.3325,1.3327
EURCHF,20101123,222800,1.3326,1.3326,1.3325,1.3325
EURCHF,20101123,222900,1.3326,1.3326,1.3324,1.3325
EURCHF,20101123,223000,1.3326,1.3326,1.3326,1.3326
EURCHF,20101123,223100,1.3326,1.3326,1.3325,1.3325
EURCHF,20101123,223200,1.3326,1.3326,1.3325,1.3326
EURCHF,20101123,223300,1.3326,1.3326,1.3325,1.3325
EURCHF,20101123,223400,1.3324,1.3324,1.3322,1.3323
EURCHF,20101123,223500,1.3324,1.3324,1.3321,1.3323
EURCHF,20101123,223600,1.3323,1.3323,1.3323,1.3323
EURCHF,20101123,223700,1.3324,1.3325,1.3324,1.3325
EURCHF,20101123,223800,1.3324,1.3327,1.3324,1.3327
EURCHF,20101123,223900,1.3326,1.3326,1.3325,1.3325
EURCHF,20101123,224000,1.3326,1.3326,1.3325,1.3326
EURCHF,20101123,224100,1.3326,1.3326,1.3325,1.3326
EURCHF,20101123,224200,1.3325,1.3325,1.3325,1.3325
EURCHF,20101123,224300,1.3324,1.3326,1.3324,1.3326
EURCHF,20101123,224400,1.3326,1.3326,1.3326,1.3326
EURCHF,20101123,224500,1.3325,1.3326,1.3325,1.3326
EURCHF,20101123,224600,1.3327,1.3327,1.3325,1.3325
EURCHF,20101123,224700,1.3326,1.3326,1.3325,1.3326
EURCHF,20101123,224800,1.3325,1.3326,1.3325,1.3326
EURCHF,20101123,224900,1.3325,1.3327,1.3325,1.3326
EURCHF,20101123,225000,1.3327,1.3327,1.3327,1.3327
EURCHF,20101123,225100,1.3327,1.3327,1.3326,1.3326
EURCHF,20101123,225200,1.3325,1.3326,1.3325,1.3326
EURCHF,20101123,225300,1.3325,1.3325,1.3324,1.3324
EURCHF,20101123,225400,1.3325,1.3325,1.3325,1.3325
EURCHF,20101123,225500,1.3324,1.3326,1.3324,1.3326
EURCHF,20101123,225600,1.3325,1.3325,1.3324,1.3325
EURCHF,20101123,225700,1.3324,1.3325,1.3324,1.3324
EURCHF,20101123,225800,1.3325,1.3326,1.3324,1.3326
EURCHF,20101123,225900,1.3327,1.3327,1.3326,1.3326
EURCHF,20101123,230000,1.3327,1.3328,1.3326,1.3328
EURCHF,20101123,230100,1.3329,1.3330,1.3328,1.3330
EURCHF,20101123,230200,1.3328,1.3329,1.3327,1.3328
EURCHF,20101123,230300,1.3327,1.3328,1.3326,1.3327
EURCHF,20101123,230400,1.3326,1.3326,1.3324,1.3324
EURCHF,20101123,230500,1.3325,1.3326,1.3325,1.3325
EURCHF,20101123,230600,1.3324,1.3328,1.3324,1.3328
EURCHF,20101123,230700,1.3327,1.3328,1.3327,1.3327
EURCHF,20101123,230800,1.3328,1.3328,1.3328,1.3328
EURCHF,20101123,230900,1.3328,1.3328,1.3327,1.3328
EURCHF,20101123,231000,1.3328,1.3328,1.3328,1.3328
EURCHF,20101123,231100,1.3328,1.3328,1.3328,1.3328
EURCHF,20101123,231200,1.3328,1.3328,1.3328,1.3328
EURCHF,20101123,231300,1.3329,1.3329,1.3328,1.3328
EURCHF,20101123,231400,1.3328,1.3328,1.3328,1.3328
EURCHF,20101123,231500,1.3329,1.3329,1.3328,1.3329
EURCHF,20101123,231600,1.3331,1.3331,1.3330,1.3330
EURCHF,20101123,231700,1.3331,1.3332,1.3331,1.3332
EURCHF,20101123,231800,1.3331,1.3332,1.3331,1.3332
EURCHF,20101123,231900,1.3331,1.3331,1.3331,1.3331
EURCHF,20101123,232000,1.3331,1.3331,1.3331,1.3331
EURCHF,20101123,232100,1.3332,1.3332,1.3331,1.3331
EURCHF,20101123,232200,1.3331,1.3332,1.3331,1.3332
EURCHF,20101123,232300,1.3331,1.3332,1.3331,1.3331
EURCHF,20101123,232400,1.3332,1.3332,1.3330,1.3330
EURCHF,20101123,232500,1.3331,1.3331,1.3329,1.3329
EURCHF,20101123,232600,1.3330,1.3330,1.3327,1.3328
EURCHF,20101123,232700,1.3327,1.3328,1.3327,1.3328
EURCHF,20101123,232800,1.3329,1.3332,1.3329,1.3332
EURCHF,20101123,232900,1.3331,1.3332,1.3330,1.3332
EURCHF,20101123,233000,1.3332,1.3332,1.3332,1.3332
EURCHF,20101123,233100,1.3331,1.3331,1.3329,1.3329
EURCHF,20101123,233200,1.3330,1.3330,1.3329,1.3330
EURCHF,20101123,233300,1.3331,1.3332,1.3330,1.3330
EURCHF,20101123,233400,1.3331,1.3331,1.3329,1.3329
EURCHF,20101123,233500,1.3330,1.3333,1.3330,1.3332
EURCHF,20101123,233600,1.3333,1.3333,1.3331,1.3333
EURCHF,20101123,233700,1.3333,1.3334,1.3333,1.3334
EURCHF,20101123,233800,1.3333,1.3333,1.3333,1.3333
EURCHF,20101123,233900,1.3333,1.3334,1.3333,1.3333
EURCHF,20101123,234000,1.3334,1.3334,1.3331,1.3331
EURCHF,20101123,234100,1.3332,1.3332,1.3331,1.3332
EURCHF,20101123,234200,1.3333,1.3333,1.3332,1.3332
EURCHF,20101123,234300,1.3333,1.3333,1.3332,1.3333
EURCHF,20101123,234400,1.3331,1.3332,1.3331,1.3332
EURCHF,20101123,234500,1.3333,1.3333,1.3331,1.3331
EURCHF,20101123,234600,1.3332,1.3333,1.3332,1.3333
EURCHF,20101123,234700,1.3333,1.3333,1.3332,1.3332
EURCHF,20101123,234800,1.3331,1.3333,1.3331,1.3332
EURCHF,20101123,234900,1.3333,1.3333,1.3332,1.3333
EURCHF,20101123,235000,1.3332,1.3332,1.3331,1.3331
EURCHF,20101123,235100,1.3333,1.3334,1.3333,1.3333
EURCHF,20101123,235200,1.3332,1.3332,1.3331,1.3331
EURCHF,20101123,235300,1.3332,1.3333,1.3332,1.3332
EURCHF,20101123,235400,1.3333,1.3333,1.3331,1.3331
EURCHF,20101123,235500,1.3330,1.3333,1.3330,1.3333
EURCHF,20101123,235600,1.3331,1.3332,1.3330,1.3330
EURCHF,20101123,235700,1.3331,1.3331,1.3331,1.3331
EURCHF,20101123,235800,1.3331,1.3333,1.3331,1.3332
EURCHF,20101123,235900,1.3333,1.3334,1.3331,1.3332
EURCHF,20101124,000000,1.3331,1.3333,1.3331,1.3333
EURJPY,20101123,000100,113.43,113.43,113.43,113.43
EURJPY,20101123,000200,113.44,113.44,113.42,113.43
EURJPY,20101123,000300,113.43,113.43,113.43,113.43
EURJPY,20101123,000400,113.44,113.44,113.42,113.42
EURJPY,20101123,000500,113.43,113.43,113.42,113.43
EURJPY,20101123,000600,113.42,113.42,113.42,113.42
EURJPY,20101123,000700,113.41,113.42,113.41,113.42
EURJPY,20101123,000800,113.42,113.43,113.42,113.42
EURJPY,20101123,000900,113.42,113.42,113.42,113.42
EURJPY,20101123,001000,113.42,113.42,113.42,113.42
EURJPY,20101123,001100,113.43,113.46,113.43,113.46
EURJPY,20101123,001200,113.45,113.46,113.45,113.46
EURJPY,20101123,001300,113.45,113.46,113.45,113.46
EURJPY,20101123,001400,113.45,113.46,113.45,113.46
EURJPY,20101123,001500,113.47,113.47,113.47,113.47
EURJPY,20101123,001600,113.46,113.46,113.45,113.46
EURJPY,20101123,001700,113.47,113.48,113.47,113.48
EURJPY,20101123,001800,113.47,113.47,113.47,113.47
EURJPY,20101123,001900,113.47,113.49,113.47,113.49
EURJPY,20101123,002000,113.48,113.49,113.48,113.49
EURJPY,20101123,002100,113.48,113.49,113.48,113.49
EURJPY,20101123,002200,113.48,113.48,113.45,113.45
EURJPY,20101123,002300,113.46,113.47,113.45,113.47
EURJPY,20101123,002400,113.46,113.47,113.46,113.47
EURJPY,20101123,002500,113.46,113.46,113.44,113.44
EURJPY,20101123,002600,113.43,113.44,113.42,113.44
EURJPY,20101123,002700,113.43,113.43,113.43,113.43
EURJPY,20101123,002800,113.43,113.44,113.43,113.44
EURJPY,20101123,002900,113.43,113.43,113.43,113.43
EURJPY,20101123,003000,113.43,113.44,113.43,113.44
EURJPY,20101123,003100,113.45,113.45,113.45,113.45
EURJPY,20101123,003200,113.45,113.45,113.44,113.44
EURJPY,20101123,003300,113.44,113.44,113.44,113.44
EURJPY,20101123,003400,113.43,113.44,113.43,113.44
EURJPY,20101123,003500,113.43,113.45,113.43,113.45
EURJPY,20101123,003600,113.44,113.44,113.44,113.44
EURJPY,20101123,003700,113.45,113.46,113.45,113.45
EURJPY,20101123,003800,113.44,113.44,113.42,113.44
EURJPY,20101123,003900,113.45,113.45,113.44,113.44
EURJPY,20101123,004000,113.44,113.44,113.43,113.43
EURJPY,20101123,004100,113.42,113.42,113.42,113.42
EURJPY,20101123,004200,113.42,113.44,113.42,113.43
EURJPY,20101123,004300,113.43,113.43,113.43,113.43
EURJPY,20101123,004400,113.42,113.42,113.42,113.42
EURJPY,20101123,004500,113.42,113.43,113.42,113.43
EURJPY,20101123,004600,113.42,113.43,113.42,113.43
EURJPY,20101123,004700,113.42,113.43,113.40,113.41
EURJPY,20101123,004800,113.42,113.42,113.37,113.37
EURJPY,20101123,004900,113.38,113.39,113.38,113.38
EURJPY,20101123,005000,113.38,113.38,113.38,113.38
EURJPY,20101123,005100,113.37,113.39,113.37,113.39
EURJPY,20101123,005200,113.38,113.38,113.36,113.37
EURJPY,20101123,005300,113.36,113.37,113.35,113.36
EURJPY,20101123,005400,113.35,113.37,113.34,113.37
EURJPY,20101123,005500,113.37,113.37,113.37,113.37
EURJPY,20101123,005600,113.36,113.36,113.34,113.35
EURJPY,20101123,005700,113.34,113.35,113.29,113.29
EURJPY,20101123,005800,113.28,113.28,113.27,113.28
EURJPY,20101123,005900,113.29,113.31,113.28,113.31
EURJPY,20101123,010000,113.30,113.30,113.30,113.30
EURJPY,20101123,010100,113.29,113.31,113.26,113.29
EURJPY,20101123,010200,113.30,113.31,113.24,113.25
EURJPY,20101123,010300,113.26,113.26,113.25,113.26
EURJPY,20101123,010400,113.25,113.26,113.24,113.25
EURJPY,20101123,010500,113.24,113.24,113.18,113.18
EURJPY,20101123,010600,113.19,113.22,113.19,113.21
EURJPY,20101123,010700,113.22,113.23,113.21,113.23
EURJPY,20101123,010800,113.24,113.25,113.23,113.24
EURJPY,20101123,010900,113.23,113.23,113.19,113.21
EURJPY,20101123,011000,113.22,113.22,113.21,113.22
EURJPY,20101123,011100,113.21,113.21,113.19,113.20
EURJPY,20101123,011200,113.21,113.22,113.21,113.22
EURJPY,20101123,011300,113.21,113.23,113.20,113.21
EURJPY,20101123,011400,113.22,113.23,113.22,113.22
EURJPY,20101123,011500,113.23,113.26,113.23,113.26
EURJPY,20101123,011600,113.27,113.29,113.26,113.26
EURJPY,20101123,011700,113.27,113.31,113.27,113.31
EURJPY,20101123,011800,113.32,113.37,113.32,113.33
EURJPY,20101123,011900,113.34,113.36,113.33,113.36
EURJPY,20101123,012000,113.35,113.36,113.34,113.36
EURJPY,20101123,012100,113.35,113.37,113.35,113.37
EURJPY,20101123,012200,113.36,113.36,113.36,113.36
EURJPY,20101123,012300,113.36,113.40,113.36,113.39
EURJPY,20101123,012400,113.40,113.40,113.37,113.39
EURJPY,20101123,012500,113.39,113.41,113.39,113.41
EURJPY,20101123,012600,113.41,113.41,113.41,113.41
EURJPY,20101123,012700,113.40,113.40,113.39,113.39
EURJPY,20101123,012800,113.38,113.40,113.36,113.40
EURJPY,20101123,012900,113.39,113.39,113.37,113.38
EURJPY,20101123,013000,113.37,113.37,113.36,113.37
EURJPY,20101123,013100,113.38,113.38,113.37,113.37
EURJPY,20101123,013200,113.36,113.36,113.34,113.36
EURJPY,20101123,013300,113.36,113.37,113.36,113.37
EURJPY,20101123,013400,113.36,113.37,113.35,113.35
EURJPY,20101123,013500,113.36,113.37,113.36,113.37
EURJPY,20101123,013600,113.38,113.39,113.38,113.39
EURJPY,20101123,013700,113.39,113.39,113.39,113.39
EURJPY,20101123,013800,113.39,113.39,113.39,113.39
EURJPY,20101123,013900,113.40,113.40,113.39,113.39
EURJPY,20101123,014000,113.38,113.39,113.38,113.39
EURJPY,20101123,014100,113.40,113.42,113.40,113.42
EURJPY,20101123,014200,113.41,113.41,113.39,113.39
EURJPY,20101123,014300,113.38,113.39,113.38,113.39
EURJPY,20101123,014400,113.38,113.38,113.37,113.38
EURJPY,20101123,014500,113.37,113.37,113.35,113.35
EURJPY,20101123,014600,113.34,113.35,113.34,113.34
EURJPY,20101123,014700,113.33,113.35,113.33,113.34
EURJPY,20101123,014800,113.35,113.35,113.34,113.35
EURJPY,20101123,014900,113.36,113.36,113.35,113.36
EURJPY,20101123,015000,113.35,113.35,113.33,113.33
EURJPY,20101123,015100,113.32,113.32,113.30,113.32
EURJPY,20101123,015200,113.31,113.31,113.28,113.28
EURJPY,20101123,015300,113.29,113.29,113.27,113.27
EURJPY,20101123,015400,113.26,113.28,113.26,113.27
EURJPY,20101123,015500,113.28,113.29,113.27,113.29
EURJPY,20101123,015600,113.30,113.31,113.30,113.30
EURJPY,20101123,015700,113.29,113.29,113.26,113.26
EURJPY,20101123,015800,113.25,113.25,113.20,113.22
EURJPY,20101123,015900,113.21,113.22,113.18,113.22
EURJPY,20101123,020000,113.21,113.21,113.19,113.21
EURJPY,20101123,020100,113.20,113.22,113.19,113.19
EURJPY,20101123,020200,113.18,113.18,113.09,113.10
EURJPY,20101123,020300,113.09,113.16,113.09,113.15
EURJPY,20101123,020400,113.14,113.14,113.11,113.13
EURJPY,20101123,020500,113.14,113.14,113.12,113.13
EURJPY,20101123,020600,113.11,113.12,113.09,113.10
EURJPY,20101123,020700,113.09,113.09,113.03,113.05
EURJPY,20101123,020800,113.06,113.08,113.04,113.04
EURJPY,20101123,020900,113.05,113.05,113.03,113.05
EURJPY,20101123,021000,113.04,113.04,112.99,112.99
EURJPY,20101123,021100,112.98,113.03,112.93,113.03
EURJPY,20101123,021200,113.02,113.03,112.99,113.02
EURJPY,20101123,021300,113.03,113.04,113.02,113.02
EURJPY,20101123,021400,113.03,113.06,113.01,113.05
EURJPY,20101123,021500,113.06,113.09,113.06,113.09
EURJPY,20101123,021600,113.08,113.10,113.08,113.09
EURJPY,20101123,021700,113.08,113.09,113.08,113.08
EURJPY,20101123,021800,113.07,113.11,113.06,113.11
EURJPY,20101123,021900,113.12,113.14,113.12,113.12
EURJPY,20101123,022000,113.11,113.12,113.10,113.11
EURJPY,20101123,022100,113.10,113.10,113.09,113.10
EURJPY,20101123,022200,113.11,113.13,113.10,113.12
EURJPY,20101123,022300,113.11,113.13,113.11,113.13
EURJPY,20101123,022400,113.14,113.14,113.14,113.14
EURJPY,20101123,022500,113.13,113.13,113.11,113.11
EURJPY,20101123,022600,113.10,113.10,113.08,113.08
EURJPY,20101123,022700,113.09,113.11,113.09,113.11
EURJPY,20101123,022800,113.12,113.14,113.11,113.11
EURJPY,20101123,022900,113.10,113.10,113.09,113.10
EURJPY,20101123,023000,113.09,113.11,113.09,113.11
EURJPY,20101123,023100,113.10,113.10,113.06,113.10
EURJPY,20101123,023200,113.08,113.08,113.05,113.06
EURJPY,20101123,023300,113.05,113.06,113.03,113.05
EURJPY,20101123,023400,113.06,113.11,113.06,113.10
EURJPY,20101123,023500,113.09,113.10,113.09,113.10
EURJPY,20101123,023600,113.09,113.09,113.06,113.06
EURJPY,20101123,023700,113.07,113.07,113.06,113.07
EURJPY,20101123,023800,113.08,113.10,113.08,113.09
EURJPY,20101123,023900,113.08,113.09,113.06,113.06
EURJPY,20101123,024000,113.07,113.10,113.07,113.09
EURJPY,20101123,024100,113.11,113.12,113.10,113.11
EURJPY,20101123,024200,113.12,113.13,113.12,113.13
EURJPY,20101123,024300,113.12,113.12,113.10,113.10
EURJPY,20101123,024400,113.11,113.11,113.08,113.09
EURJPY,20101123,024500,113.10,113.11,113.10,113.10
EURJPY,20101123,024600,113.11,113.15,113.11,113.15
EURJPY,20101123,024700,113.14,113.14,113.14,113.14
EURJPY,20101123,024800,113.13,113.13,113.09,113.13
EURJPY,20101123,024900,113.12,113.14,113.12,113.14
EURJPY,20101123,025000,113.13,113.13,113.13,113.13
EURJPY,20101123,025100,113.13,113.13,113.12,113.12
EURJPY,20101123,025200,113.12,113.12,113.12,113.12
EURJPY,20101123,025300,113.12,113.12,113.12,113.12
EURJPY,20101123,025400,113.13,113.13,113.12,113.12
EURJPY,20101123,025500,113.13,113.15,113.13,113.15
EURJPY,20101123,025600,113.16,113.17,113.15,113.16
EURJPY,20101123,025700,113.17,113.17,113.15,113.15
EURJPY,20101123,025800,113.16,113.17,113.16,113.17
EURJPY,20101123,025900,113.17,113.17,113.17,113.17
EURJPY,20101123,030000,113.18,113.20,113.18,113.20
EURJPY,20101123,030100,113.19,113.20,113.19,113.20
EURJPY,20101123,030200,113.21,113.22,113.19,113.22
EURJPY,20101123,030300,113.23,113.24,113.21,113.22
EURJPY,20101123,030400,113.22,113.22,113.22,113.22
EURJPY,20101123,030500,113.24,113.24,113.22,113.22
EURJPY,20101123,030600,113.21,113.21,113.20,113.21
EURJPY,20101123,030700,113.20,113.20,113.20,113.20
EURJPY,20101123,030800,113.21,113.24,113.21,113.23
EURJPY,20101123,030900,113.22,113.23,113.21,113.21
EURJPY,20101123,031000,113.20,113.20,113.20,113.20
EURJPY,20101123,031100,113.19,113.20,113.19,113.19
EURJPY,20101123,031200,113.18,113.18,113.16,113.16
EURJPY,20101123,031300,113.17,113.18,113.17,113.18
EURJPY,20101123,031400,113.17,113.17,113.16,113.17
EURJPY,20101123,031500,113.16,113.17,113.16,113.17
EURJPY,20101123,031600,113.17,113.17,113.16,113.16
EURJPY,20101123,031700,113.17,113.20,113.17,113.19
EURJPY,20101123,031800,113.18,113.20,113.18,113.20
EURJPY,20101123,031900,113.21,113.22,113.21,113.22
EURJPY,20101123,032000,113.21,113.22,113.21,113.21
EURJPY,20101123,032100,113.22,113.23,113.22,113.23
EURJPY,20101123,032200,113.22,113.22,113.21,113.21
EURJPY,20101123,032300,113.21,113.21,113.21,113.21
EURJPY,20101123,032400,113.20,113.24,113.20,113.23
EURJPY,20101123,032500,113.22,113.24,113.22,113.24
EURJPY,20101123,032600,113.23,113.23,113.22,113.23
EURJPY,20101123,032700,113.22,113.22,113.19,113.19
EURJPY,20101123,032800,113.20,113.20,113.17,113.17
EURJPY,20101123,032900,113.16,113.19,113.16,113.19
EURJPY,20101123,033000,113.18,113.19,113.16,113.16
EURJPY,20101123,033100,113.17,113.17,113.17,113.17
EURJPY,20101123,033200,113.17,113.17,113.17,113.17
EURJPY,20101123,033300,113.17,113.18,113.17,113.18
EURJPY,20101123,033400,113.18,113.18,113.18,113.18
EURJPY,20101123,033500,113.19,113.19,113.18,113.19
EURJPY,20101123,033600,113.19,113.19,113.17,113.17
EURJPY,20101123,033700,113.18,113.18,113.17,113.17
EURJPY,20101123,033800,113.17,113.17,113.17,113.17
EURJPY,20101123,033900,113.18,113.18,113.17,113.17
EURJPY,20101123,034000,113.16,113.17,113.16,113.16
EURJPY,20101123,034100,113.17,113.19,113.17,113.18
EURJPY,20101123,034200,113.17,113.17,113.15,113.15
EURJPY,20101123,034300,113.14,113.14,113.11,113.11
EURJPY,20101123,034400,113.12,113.14,113.12,113.13
EURJPY,20101123,034500,113.14,113.14,113.11,113.13
EURJPY,20101123,034600,113.12,113.12,113.10,113.10
EURJPY,20101123,034700,113.11,113.12,113.10,113.10
EURJPY,20101123,034800,113.11,113.11,113.09,113.10
EURJPY,20101123,034900,113.09,113.09,113.06,113.06
EURJPY,20101123,035000,113.07,113.08,113.07,113.08
EURJPY,20101123,035100,113.09,113.11,113.08,113.11
EURJPY,20101123,035200,113.12,113.12,113.12,113.12
EURJPY,20101123,035300,113.11,113.11,113.10,113.11
EURJPY,20101123,035400,113.10,113.10,113.10,113.10
EURJPY,20101123,035500,113.10,113.11,113.10,113.11
EURJPY,20101123,035600,113.10,113.10,113.06,113.08
EURJPY,20101123,035700,113.07,113.07,113.06,113.06
EURJPY,20101123,035800,113.05,113.06,113.04,113.06
EURJPY,20101123,035900,113.07,113.07,113.06,113.06
EURJPY,20101123,040000,113.07,113.09,113.06,113.09
EURJPY,20101123,040100,113.08,113.10,113.08,113.10
EURJPY,20101123,040200,113.09,113.09,113.08,113.09
EURJPY,20101123,040300,113.09,113.12,113.09,113.12
EURJPY,20101123,040400,113.11,113.12,113.11,113.11
EURJPY,20101123,040500,113.12,113.12,113.12,113.12
EURJPY,20101123,040600,113.12,113.12,113.07,113.07
EURJPY,20101123,040700,113.06,113.06,113.05,113.06
EURJPY,20101123,040800,113.06,113.06,113.06,113.06
EURJPY,20101123,040900,113.07,113.08,113.07,113.08
EURJPY,20101123,041000,113.09,113.14,113.09,113.11
EURJPY,20101123,041100,113.12,113.12,113.10,113.10
EURJPY,20101123,041200,113.10,113.10,113.10,113.10
EURJPY,20101123,041300,113.09,113.09,113.09,113.09
EURJPY,20101123,041400,113.08,113.09,113.08,113.09
EURJPY,20101123,041500,113.08,113.08,113.08,113.08
EURJPY,20101123,041600,113.09,113.13,113.09,113.13
EURJPY,20101123,041700,113.12,113.13,113.11,113.13
EURJPY,20101123,041800,113.14,113.15,113.14,113.14
EURJPY,20101123,041900,113.15,113.15,113.13,113.14
EURJPY,20101123,042000,113.15,113.16,113.15,113.15
EURJPY,20101123,042100,113.14,113.14,113.13,113.14
EURJPY,20101123,042200,113.14,113.15,113.14,113.15
EURJPY,20101123,042300,113.16,113.16,113.15,113.16
EURJPY,20101123,042400,113.15,113.16,113.15,113.15
EURJPY,20101123,042500,113.15,113.15,113.15,113.15
EURJPY,20101123,042600,113.16,113.16,113.15,113.15
EURJPY,20101123,042700,113.16,113.16,113.15,113.15
EURJPY,20101123,042800,113.14,113.14,113.14,113.14
EURJPY,20101123,042900,113.12,113.12,113.12,113.12
EURJPY,20101123,043000,113.12,113.13,113.12,113.12
EURJPY,20101123,043100,113.13,113.14,113.10,113.10
EURJPY,20101123,043200,113.09,113.09,113.08,113.09
EURJPY,20101123,043300,113.08,113.10,113.08,113.10
EURJPY,20101123,043400,113.11,113.11,113.08,113.09
EURJPY,20101123,043500,113.10,113.10,113.09,113.10
EURJPY,20101123,043600,113.11,113.13,113.11,113.11
EURJPY,20101123,043700,113.12,113.13,113.11,113.13
EURJPY,20101123,043800,113.12,113.12,113.12,113.12
EURJPY,20101123,043900,113.11,113.12,113.11,113.12
EURJPY,20101123,044000,113.13,113.14,113.13,113.13
EURJPY,20101123,044100,113.13,113.13,113.13,113.13
EURJPY,20101123,044200,113.12,113.14,113.12,113.14
EURJPY,20101123,044300,113.14,113.14,113.13,113.13
EURJPY,20101123,044400,113.13,113.13,113.13,113.13
EURJPY,20101123,044500,113.12,113.12,113.12,113.12
EURJPY,20101123,044600,113.13,113.14,113.13,113.14
EURJPY,20101123,044700,113.15,113.16,113.15,113.15
EURJPY,20101123,044800,113.16,113.18,113.16,113.18
EURJPY,20101123,044900,113.17,113.18,113.16,113.16
EURJPY,20101123,045000,113.15,113.16,113.13,113.13
EURJPY,20101123,045100,113.14,113.14,113.13,113.13
EURJPY,20101123,045200,113.12,113.13,113.12,113.13
EURJPY,20101123,045300,113.14,113.14,113.12,113.12
EURJPY,20101123,045400,113.13,113.14,113.13,113.14
EURJPY,20101123,045500,113.13,113.16,113.13,113.16
EURJPY,20101123,045600,113.15,113.16,113.15,113.15
EURJPY,20101123,045700,113.16,113.17,113.16,113.16
EURJPY,20101123,045800,113.16,113.16,113.16,113.16
EURJPY,20101123,045900,113.17,113.17,113.16,113.16
EURJPY,20101123,050000,113.16,113.16,113.15,113.15
EURJPY,20101123,050100,113.14,113.17,113.14,113.17
EURJPY,20101123,050200,113.18,113.20,113.18,113.19
EURJPY,20101123,050300,113.18,113.19,113.18,113.18
EURJPY,20101123,050400,113.17,113.17,113.16,113.16
EURJPY,20101123,050500,113.15,113.18,113.15,113.18
EURJPY,20101123,050600,113.19,113.19,113.18,113.18
EURJPY,20101123,050700,113.17,113.18,113.17,113.17
EURJPY,20101123,050800,113.18,113.18,113.16,113.18
EURJPY,20101123,050900,113.19,113.19,113.18,113.18
EURJPY,20101123,051000,113.19,113.19,113.18,113.18
EURJPY,20101123,051100,113.18,113.18,113.18,113.18
EURJPY,20101123,051200,113.17,113.18,113.17,113.18
EURJPY,20101123,051300,113.17,113.19,113.17,113.18
EURJPY,20101123,051400,113.17,113.17,113.17,113.17
EURJPY,20101123,051500,113.18,113.19,113.18,113.19
EURJPY,20101123,051600,113.18,113.20,113.18,113.19
EURJPY,20101123,051700,113.20,113.23,113.20,113.22
EURJPY,20101123,051800,113.23,113.24,113.23,113.23
EURJPY,20101123,051900,113.24,113.24,113.22,113.22
EURJPY,20101123,052000,113.23,113.24,113.22,113.24
EURJPY,20101123,052100,113.25,113.25,113.23,113.23
EURJPY,20101123,052200,113.22,113.22,113.20,113.20
EURJPY,20101123,052300,113.20,113.22,113.20,113.22
EURJPY,20101123,052400,113.21,113.21,113.21,113.21
EURJPY,20101123,052500,113.21,113.21,113.21,113.21
EURJPY,20101123,052600,113.20,113.21,113.20,113.20
EURJPY,20101123,052700,113.21,113.21,113.21,113.21
EURJPY,20101123,052800,113.22,113.22,113.21,113.21
EURJPY,20101123,052900,113.21,113.21,113.19,113.20
EURJPY,20101123,053000,113.21,113.21,113.20,113.20
EURJPY,20101123,053100,113.20,113.20,113.20,113.20
EURJPY,20101123,053200,113.19,113.19,113.19,113.19
EURJPY,20101123,053300,113.19,113.19,113.19,113.19
EURJPY,20101123,053400,113.19,113.20,113.19,113.20
EURJPY,20101123,053500,113.19,113.20,113.19,113.20
EURJPY,20101123,053600,113.19,113.19,113.16,113.17
EURJPY,20101123,053700,113.18,113.18,113.17,113.18
EURJPY,20101123,053800,113.17,113.17,113.17,113.17
EURJPY,20101123,053900,113.18,113.18,113.17,113.18
EURJPY,20101123,054000,113.17,113.18,113.17,113.18
EURJPY,20101123,054100,113.17,113.18,113.17,113.18
EURJPY,20101123,054200,113.18,113.18,113.17,113.18
EURJPY,20101123,054300,113.19,113.19,113.18,113.18
EURJPY,20101123,054400,113.17,113.18,113.17,113.17
EURJPY,20101123,054500,113.18,113.18,113.18,113.18
EURJPY,20101123,054600,113.19,113.19,113.18,113.18
EURJPY,20101123,054700,113.19,113.19,113.18,113.18
EURJPY,20101123,054800,113.19,113.20,113.19,113.20
EURJPY,20101123,054900,113.20,113.20,113.19,113.19
EURJPY,20101123,055000,113.20,113.21,113.20,113.21
EURJPY,20101123,055100,113.22,113.23,113.21,113.23
EURJPY,20101123,055200,113.22,113.23,113.22,113.23
EURJPY,20101123,055300,113.22,113.22,113.21,113.22
EURJPY,20101123,055400,113.22,113.22,113.21,113.21
EURJPY,20101123,055500,113.22,113.22,113.22,113.22
EURJPY,20101123,055600,113.22,113.23,113.22,113.23
EURJPY,20101123,055700,113.23,113.23,113.22,113.22
EURJPY,20101123,055800,113.23,113.23,113.22,113.22
EURJPY,20101123,055900,113.22,113.22,113.21,113.22
EURJPY,20101123,060000,113.23,113.24,113.20,113.20
EURJPY,20101123,060100,113.21,113.21,113.18,113.18
EURJPY,20101123,060200,113.17,113.18,113.16,113.17
EURJPY,20101123,060300,113.16,113.18,113.16,113.17
EURJPY,20101123,060400,113.16,113.16,113.16,113.16
EURJPY,20101123,060500,113.17,113.17,113.17,113.17
EURJPY,20101123,060600,113.17,113.18,113.17,113.17
EURJPY,20101123,060700,113.18,113.18,113.17,113.17
EURJPY,20101123,060800,113.16,113.18,113.16,113.18
EURJPY,20101123,060900,113.17,113.17,113.15,113.16
EURJPY,20101123,061000,113.15,113.18,113.14,113.17
EURJPY,20101123,061100,113.16,113.19,113.16,113.19
EURJPY,20101123,061200,113.18,113.18,113.17,113.17
EURJPY,20101123,061300,113.18,113.19,113.17,113.17
EURJPY,20101123,061400,113.16,113.17,113.14,113.15
EURJPY,20101123,061500,113.16,113.17,113.16,113.17
EURJPY,20101123,061600,113.16,113.17,113.16,113.17
EURJPY,20101123,061700,113.18,113.20,113.18,113.20
EURJPY,20101123,061800,113.19,113.20,113.19,113.20
EURJPY,20101123,061900,113.19,113.20,113.19,113.20
EURJPY,20101123,062000,113.21,113.22,113.20,113.22
EURJPY,20101123,062100,113.22,113.22,113.22,113.22
EURJPY,20101123,062200,113.23,113.23,113.23,113.23
EURJPY,20101123,062300,113.23,113.23,113.23,113.23
EURJPY,20101123,062400,113.24,113.26,113.24,113.26
EURJPY,20101123,062500,113.25,113.27,113.25,113.26
EURJPY,20101123,062600,113.25,113.26,113.22,113.22
EURJPY,20101123,062700,113.23,113.24,113.22,113.24
EURJPY,20101123,062800,113.25,113.25,113.22,113.22
EURJPY,20101123,062900,113.23,113.26,113.23,113.26
EURJPY,20101123,063000,113.27,113.27,113.26,113.26
EURJPY,20101123,063100,113.27,113.27,113.25,113.25
EURJPY,20101123,063200,113.24,113.25,113.24,113.25
EURJPY,20101123,063300,113.26,113.28,113.26,113.27
EURJPY,20101123,063400,113.26,113.28,113.26,113.28
EURJPY,20101123,063500,113.27,113.28,113.27,113.28
EURJPY,20101123,063600,113.29,113.31,113.28,113.29
EURJPY,20101123,063700,113.28,113.31,113.28,113.31
EURJPY,20101123,063800,113.32,113.33,113.30,113.33
EURJPY,20101123,063900,113.34,113.37,113.34,113.37
EURJPY,20101123,064000,113.36,113.36,113.34,113.34
EURJPY,20101123,064100,113.35,113.35,113.33,113.33
EURJPY,20101123,064200,113.34,113.35,113.34,113.35
EURJPY,20101123,064300,113.36,113.37,113.35,113.37
EURJPY,20101123,064400,113.36,113.38,113.36,113.37
EURJPY,20101123,064500,113.36,113.38,113.36,113.38
EURJPY,20101123,064600,113.39,113.39,113.37,113.38
EURJPY,20101123,064700,113.39,113.43,113.39,113.43
EURJPY,20101123,064800,113.44,113.46,113.44,113.44
EURJPY,20101123,064900,113.43,113.43,113.42,113.42
EURJPY,20101123,065000,113.41,113.43,113.41,113.43
EURJPY,20101123,065100,113.42,113.43,113.41,113.41
EURJPY,20101123,065200,113.40,113.43,113.40,113.43
EURJPY,20101123,065300,113.42,113.44,113.42,113.43
EURJPY,20101123,065400,113.42,113.43,113.42,113.42
EURJPY,20101123,065500,113.43,113.43,113.42,113.42
EURJPY,20101123,065600,113.41,113.43,113.41,113.43
EURJPY,20101123,065700,113.42,113.42,113.42,113.42
EURJPY,20101123,065800,113.41,113.41,113.40,113.41
EURJPY,20101123,065900,113.42,113.45,113.42,113.44
EURJPY,20101123,070000,113.43,113.43,113.42,113.43
EURJPY,20101123,070100,113.42,113.42,113.38,113.39
EURJPY,20101123,070200,113.38,113.38,113.35,113.35
EURJPY,20101123,070300,113.34,113.35,113.34,113.35
EURJPY,20101123,070400,113.34,113.35,113.34,113.34
EURJPY,20101123,070500,113.36,113.36,113.34,113.34
EURJPY,20101123,070600,113.33,113.33,113.31,113.32
EURJPY,20101123,070700,113.31,113.34,113.31,113.34
EURJPY,20101123,070800,113.33,113.33,113.32,113.33
EURJPY,20101123,070900,113.32,113.34,113.28,113.28
EURJPY,20101123,071000,113.29,113.30,113.23,113.23
EURJPY,20101123,071100,113.22,113.25,113.22,113.23
EURJPY,20101123,071200,113.22,113.22,113.19,113.20
EURJPY,20101123,071300,113.21,113.21,113.14,113.17
EURJPY,20101123,071400,113.18,113.34,113.18,113.34
EURJPY,20101123,071500,113.36,113.48,113.36,113.39
EURJPY,20101123,071600,113.38,113.40,113.23,113.23
EURJPY,20101123,071700,113.22,113.34,113.22,113.32
EURJPY,20101123,071800,113.33,113.33,113.26,113.26
EURJPY,20101123,071900,113.27,113.45,113.27,113.45
EURJPY,20101123,072000,113.46,113.49,113.42,113.43
EURJPY,20101123,072100,113.44,113.44,113.35,113.44
EURJPY,20101123,072200,113.43,113.43,113.40,113.40
EURJPY,20101123,072300,113.41,113.44,113.38,113.44
EURJPY,20101123,072400,113.43,113.43,113.39,113.43
EURJPY,20101123,072500,113.44,113.44,113.40,113.44
EURJPY,20101123,072600,113.45,113.48,113.43,113.48
EURJPY,20101123,072700,113.49,113.50,113.38,113.44
EURJPY,20101123,072800,113.43,113.43,113.35,113.36
EURJPY,20101123,072900,113.37,113.42,113.36,113.42
EURJPY,20101123,073000,113.41,113.41,113.37,113.37
EURJPY,20101123,073100,113.38,113.44,113.38,113.41
EURJPY,20101123,073200,113.40,113.42,113.36,113.42
EURJPY,20101123,073300,113.43,113.47,113.43,113.47
EURJPY,20101123,073400,113.46,113.51,113.45,113.47
EURJPY,20101123,073500,113.46,113.49,113.45,113.46
EURJPY,20101123,073600,113.47,113.49,113.47,113.49
EURJPY,20101123,073700,113.48,113.51,113.47,113.47
EURJPY,20101123,073800,113.46,113.46,113.45,113.45
EURJPY,20101123,073900,113.44,113.45,113.30,113.30
EURJPY,20101123,074000,113.31,113.39,113.31,113.39
EURJPY,20101123,074100,113.40,113.42,113.35,113.35
EURJPY,20101123,074200,113.38,113.42,113.38,113.42
EURJPY,20101123,074300,113.41,113.44,113.38,113.44
EURJPY,20101123,074400,113.43,113.43,113.39,113.42
EURJPY,20101123,074500,113.41,113.43,113.41,113.43
EURJPY,20101123,074600,113.42,113.42,113.36,113.40
EURJPY,20101123,074700,113.41,113.45,113.41,113.43
EURJPY,20101123,074800,113.42,113.42,113.36,113.37
EURJPY,20101123,074900,113.36,113.41,113.33,113.41
EURJPY,20101123,075000,113.42,113.46,113.42,113.42
EURJPY,20101123,075100,113.43,113.46,113.38,113.39
EURJPY,20101123,075200,113.40,113.46,113.38,113.41
EURJPY,20101123,075300,113.42,113.44,113.42,113.43
EURJPY,20101123,075400,113.42,113.47,113.41,113.46
EURJPY,20101123,075500,113.47,113.50,113.47,113.50
EURJPY,20101123,075600,113.49,113.49,113.46,113.46
EURJPY,20101123,075700,113.45,113.47,113.43,113.45
EURJPY,20101123,075800,113.47,113.47,113.43,113.45
EURJPY,20101123,075900,113.46,113.46,113.43,113.44
EURJPY,20101123,080000,113.43,113.44,113.41,113.42
EURJPY,20101123,080100,113.43,113.47,113.43,113.44
EURJPY,20101123,080200,113.43,113.43,113.41,113.42
EURJPY,20101123,080300,113.41,113.42,113.39,113.39
EURJPY,20101123,080400,113.40,113.43,113.40,113.43
EURJPY,20101123,080500,113.42,113.47,113.42,113.47
EURJPY,20101123,080600,113.48,113.49,113.47,113.47
EURJPY,20101123,080700,113.46,113.47,113.44,113.44
EURJPY,20101123,080800,113.43,113.45,113.43,113.45
EURJPY,20101123,080900,113.46,113.47,113.46,113.46
EURJPY,20101123,081000,113.47,113.48,113.46,113.47
EURJPY,20101123,081100,113.48,113.49,113.45,113.49
EURJPY,20101123,081200,113.48,113.49,113.46,113.46
EURJPY,20101123,081300,113.47,113.49,113.45,113.45
EURJPY,20101123,081400,113.46,113.48,113.45,113.45
EURJPY,20101123,081500,113.46,113.48,113.45,113.48
EURJPY,20101123,081600,113.47,113.51,113.47,113.47
EURJPY,20101123,081700,113.48,113.48,113.46,113.46
EURJPY,20101123,081800,113.48,113.49,113.47,113.47
EURJPY,20101123,081900,113.48,113.51,113.46,113.46
EURJPY,20101123,082000,113.47,113.48,113.45,113.48
EURJPY,20101123,082100,113.49,113.49,113.48,113.49
EURJPY,20101123,082200,113.48,113.51,113.48,113.51
EURJPY,20101123,082300,113.50,113.50,113.46,113.46
EURJPY,20101123,082400,113.45,113.46,113.43,113.45
EURJPY,20101123,082500,113.46,113.47,113.45,113.46
EURJPY,20101123,082600,113.45,113.45,113.40,113.42
EURJPY,20101123,082700,113.43,113.43,113.40,113.40
EURJPY,20101123,082800,113.41,113.42,113.41,113.42
EURJPY,20101123,082900,113.41,113.42,113.41,113.41
EURJPY,20101123,083000,113.40,113.42,113.39,113.40
EURJPY,20101123,083100,113.39,113.44,113.39,113.44
EURJPY,20101123,083200,113.45,113.46,113.45,113.45
EURJPY,20101123,083300,113.46,113.47,113.43,113.43
EURJPY,20101123,083400,113.44,113.44,113.42,113.42
EURJPY,20101123,083500,113.41,113.43,113.41,113.43
EURJPY,20101123,083600,113.42,113.47,113.42,113.47
EURJPY,20101123,083700,113.48,113.49,113.47,113.47
EURJPY,20101123,083800,113.48,113.50,113.47,113.47
EURJPY,20101123,083900,113.46,113.47,113.44,113.45
EURJPY,20101123,084000,113.46,113.46,113.42,113.43
EURJPY,20101123,084100,113.44,113.45,113.42,113.45
EURJPY,20101123,084200,113.46,113.48,113.45,113.48
EURJPY,20101123,084300,113.47,113.47,113.44,113.46
EURJPY,20101123,084400,113.45,113.46,113.41,113.41
EURJPY,20101123,084500,113.42,113.42,113.41,113.42
EURJPY,20101123,084600,113.41,113.49,113.41,113.49
EURJPY,20101123,084700,113.48,113.48,113.44,113.44
EURJPY,20101123,084800,113.45,113.48,113.45,113.46
EURJPY,20101123,084900,113.47,113.51,113.47,113.48
EURJPY,20101123,085000,113.47,113.51,113.47,113.51
EURJPY,20101123,085100,113.50,113.50,113.47,113.49
EURJPY,20101123,085200,113.48,113.51,113.47,113.50
EURJPY,20101123,085300,113.51,113.53,113.50,113.50
EURJPY,20101123,085400,113.49,113.50,113.48,113.50
EURJPY,20101123,085500,113.51,113.51,113.49,113.51
EURJPY,20101123,085600,113.50,113.50,113.49,113.50
EURJPY,20101123,085700,113.49,113.50,113.49,113.50
EURJPY,20101123,085800,113.51,113.53,113.49,113.50
EURJPY,20101123,085900,113.51,113.55,113.51,113.55
EURJPY,20101123,090000,113.56,113.58,113.56,113.56
EURJPY,20101123,090100,113.55,113.58,113.52,113.53
EURJPY,20101123,090200,113.54,113.59,113.54,113.59
EURJPY,20101123,090300,113.61,113.62,113.60,113.61
EURJPY,20101123,090400,113.60,113.60,113.59,113.59
EURJPY,20101123,090500,113.58,113.60,113.57,113.60
EURJPY,20101123,090600,113.59,113.61,113.56,113.59
EURJPY,20101123,090700,113.58,113.58,113.53,113.54
EURJPY,20101123,090800,113.55,113.56,113.53,113.55
EURJPY,20101123,090900,113.56,113.56,113.52,113.55
EURJPY,20101123,091000,113.56,113.56,113.54,113.54
EURJPY,20101123,091100,113.55,113.56,113.48,113.49
EURJPY,20101123,091200,113.50,113.51,113.45,113.45
EURJPY,20101123,091300,113.46,113.46,113.42,113.43
EURJPY,20101123,091400,113.44,113.46,113.44,113.46
EURJPY,20101123,091500,113.45,113.45,113.42,113.43
EURJPY,20101123,091600,113.44,113.44,113.42,113.43
EURJPY,20101123,091700,113.44,113.45,113.41,113.41
EURJPY,20101123,091800,113.42,113.43,113.41,113.43
EURJPY,20101123,091900,113.44,113.45,113.41,113.42
EURJPY,20101123,092000,113.43,113.43,113.36,113.36
EURJPY,20101123,092100,113.37,113.38,113.36,113.36
EURJPY,20101123,092200,113.37,113.39,113.37,113.38
EURJPY,20101123,092300,113.39,113.41,113.39,113.40
EURJPY,20101123,092400,113.41,113.41,113.39,113.40
EURJPY,20101123,092500,113.41,113.43,113.41,113.42
EURJPY,20101123,092600,113.41,113.43,113.40,113.40
EURJPY,20101123,092700,113.41,113.43,113.40,113.41
EURJPY,20101123,092800,113.42,113.46,113.42,113.46
EURJPY,20101123,092900,113.47,113.53,113.47,113.51
EURJPY,20101123,093000,113.52,113.52,113.48,113.48
EURJPY,20101123,093100,113.49,113.56,113.49,113.55
EURJPY,20101123,093200,113.56,113.58,113.55,113.55
EURJPY,20101123,093300,113.56,113.56,113.54,113.56
EURJPY,20101123,093400,113.57,113.58,113.52,113.56
EURJPY,20101123,093500,113.57,113.57,113.55,113.55
EURJPY,20101123,093600,113.56,113.57,113.52,113.52
EURJPY,20101123,093700,113.53,113.54,113.53,113.54
EURJPY,20101123,093800,113.53,113.53,113.51,113.51
EURJPY,20101123,093900,113.52,113.52,113.49,113.50
EURJPY,20101123,094000,113.51,113.53,113.50,113.50
EURJPY,20101123,094100,113.51,113.51,113.47,113.49
EURJPY,20101123,094200,113.50,113.51,113.48,113.49
EURJPY,20101123,094300,113.50,113.55,113.50,113.53
EURJPY,20101123,094400,113.52,113.52,113.48,113.48
EURJPY,20101123,094500,113.47,113.47,113.42,113.42
EURJPY,20101123,094600,113.41,113.44,113.41,113.41
EURJPY,20101123,094700,113.42,113.43,113.41,113.42
EURJPY,20101123,094800,113.41,113.43,113.40,113.43
EURJPY,20101123,094900,113.44,113.44,113.42,113.43
EURJPY,20101123,095000,113.44,113.46,113.44,113.46
EURJPY,20101123,095100,113.47,113.50,113.45,113.48
EURJPY,20101123,095200,113.49,113.51,113.48,113.49
EURJPY,20101123,095300,113.51,113.51,113.49,113.49
EURJPY,20101123,095400,113.48,113.48,113.46,113.47
EURJPY,20101123,095500,113.46,113.50,113.45,113.50
EURJPY,20101123,095600,113.49,113.52,113.48,113.51
EURJPY,20101123,095700,113.50,113.51,113.50,113.50
EURJPY,20101123,095800,113.51,113.54,113.51,113.54
EURJPY,20101123,095900,113.53,113.56,113.53,113.56
EURJPY,20101123,100000,113.55,113.56,113.54,113.54
EURJPY,20101123,100100,113.55,113.55,113.54,113.54
EURJPY,20101123,100200,113.53,113.56,113.53,113.55
EURJPY,20101123,100300,113.54,113.57,113.54,113.55
EURJPY,20101123,100400,113.56,113.57,113.54,113.54
EURJPY,20101123,100500,113.53,113.56,113.53,113.55
EURJPY,20101123,100600,113.53,113.54,113.51,113.52
EURJPY,20101123,100700,113.51,113.54,113.51,113.53
EURJPY,20101123,100800,113.54,113.54,113.53,113.53
EURJPY,20101123,100900,113.54,113.57,113.54,113.57
EURJPY,20101123,101000,113.58,113.59,113.57,113.59
EURJPY,20101123,101100,113.60,113.63,113.59,113.62
EURJPY,20101123,101200,113.63,113.63,113.61,113.61
EURJPY,20101123,101300,113.62,113.64,113.62,113.63
EURJPY,20101123,101400,113.64,113.64,113.61,113.61
EURJPY,20101123,101500,113.60,113.63,113.60,113.61
EURJPY,20101123,101600,113.60,113.61,113.60,113.60
EURJPY,20101123,101700,113.61,113.61,113.60,113.61
EURJPY,20101123,101800,113.62,113.62,113.59,113.60
EURJPY,20101123,101900,113.61,113.62,113.60,113.62
EURJPY,20101123,102000,113.63,113.64,113.63,113.64
EURJPY,20101123,102100,113.63,113.64,113.61,113.64
EURJPY,20101123,102200,113.63,113.63,113.58,113.58
EURJPY,20101123,102300,113.59,113.59,113.57,113.59
EURJPY,20101123,102400,113.60,113.61,113.58,113.58
EURJPY,20101123,102500,113.57,113.57,113.56,113.57
EURJPY,20101123,102600,113.58,113.58,113.56,113.56
EURJPY,20101123,102700,113.57,113.57,113.53,113.55
EURJPY,20101123,102800,113.54,113.56,113.54,113.55
EURJPY,20101123,102900,113.54,113.55,113.54,113.55
EURJPY,20101123,103000,113.56,113.56,113.54,113.55
EURJPY,20101123,103100,113.56,113.58,113.56,113.57
EURJPY,20101123,103200,113.56,113.58,113.56,113.57
EURJPY,20101123,103300,113.56,113.57,113.54,113.55
EURJPY,20101123,103400,113.54,113.56,113.54,113.55
EURJPY,20101123,103500,113.56,113.58,113.56,113.58
EURJPY,20101123,103600,113.57,113.57,113.56,113.57
EURJPY,20101123,103700,113.56,113.56,113.55,113.55
EURJPY,20101123,103800,113.54,113.54,113.51,113.51
EURJPY,20101123,103900,113.50,113.50,113.47,113.50
EURJPY,20101123,104000,113.51,113.51,113.47,113.47
EURJPY,20101123,104100,113.46,113.46,113.41,113.41
EURJPY,20101123,104200,113.40,113.41,113.38,113.41
EURJPY,20101123,104300,113.42,113.44,113.40,113.41
EURJPY,20101123,104400,113.42,113.45,113.42,113.43
EURJPY,20101123,104500,113.44,113.45,113.44,113.45
EURJPY,20101123,104600,113.46,113.46,113.43,113.44
EURJPY,20101123,104700,113.45,113.46,113.44,113.45
EURJPY,20101123,104800,113.46,113.46,113.41,113.41
EURJPY,20101123,104900,113.40,113.41,113.38,113.39
EURJPY,20101123,105000,113.40,113.40,113.36,113.36
EURJPY,20101123,105100,113.35,113.39,113.33,113.37
EURJPY,20101123,105200,113.38,113.39,113.37,113.38
EURJPY,20101123,105300,113.37,113.39,113.31,113.33
EURJPY,20101123,105400,113.34,113.36,113.34,113.35
EURJPY,20101123,105500,113.34,113.34,113.32,113.32
EURJPY,20101123,105600,113.31,113.32,113.31,113.32
EURJPY,20101123,105700,113.31,113.33,113.31,113.32
EURJPY,20101123,105800,113.31,113.31,113.26,113.26
EURJPY,20101123,105900,113.27,113.31,113.27,113.31
EURJPY,20101123,110000,113.32,113.35,113.30,113.30
EURJPY,20101123,110100,113.31,113.34,113.30,113.30
EURJPY,20101123,110200,113.29,113.29,113.12,113.17
EURJPY,20101123,110300,113.19,113.22,113.18,113.19
EURJPY,20101123,110400,113.20,113.22,113.20,113.21
EURJPY,20101123,110500,113.22,113.24,113.19,113.20
EURJPY,20101123,110600,113.21,113.22,113.14,113.14
EURJPY,20101123,110700,113.15,113.19,113.11,113.19
EURJPY,20101123,110800,113.20,113.26,113.20,113.25
EURJPY,20101123,110900,113.26,113.27,113.17,113.25
EURJPY,20101123,111000,113.24,113.30,113.24,113.30
EURJPY,20101123,111100,113.29,113.29,113.24,113.24
EURJPY,20101123,111200,113.25,113.25,113.23,113.25
EURJPY,20101123,111300,113.24,113.24,113.20,113.20
EURJPY,20101123,111400,113.21,113.24,113.20,113.21
EURJPY,20101123,111500,113.20,113.21,113.17,113.17
EURJPY,20101123,111600,113.16,113.21,113.16,113.20
EURJPY,20101123,111700,113.21,113.22,113.20,113.22
EURJPY,20101123,111800,113.23,113.24,113.20,113.22
EURJPY,20101123,111900,113.21,113.26,113.21,113.25
EURJPY,20101123,112000,113.24,113.26,113.24,113.25
EURJPY,20101123,112100,113.26,113.26,113.24,113.24
EURJPY,20101123,112200,113.25,113.26,113.24,113.24
EURJPY,20101123,112300,113.26,113.28,113.25,113.28
EURJPY,20101123,112400,113.27,113.28,113.27,113.27
EURJPY,20101123,112500,113.28,113.29,113.28,113.29
EURJPY,20101123,112600,113.30,113.30,113.29,113.29
EURJPY,20101123,112700,113.28,113.29,113.27,113.28
EURJPY,20101123,112800,113.27,113.29,113.27,113.29
EURJPY,20101123,112900,113.28,113.29,113.27,113.28
EURJPY,20101123,113000,113.27,113.29,113.26,113.29
EURJPY,20101123,113100,113.28,113.29,113.28,113.29
EURJPY,20101123,113200,113.30,113.30,113.28,113.29
EURJPY,20101123,113300,113.28,113.29,113.27,113.29
EURJPY,20101123,113400,113.28,113.30,113.27,113.30
EURJPY,20101123,113500,113.29,113.31,113.28,113.31
EURJPY,20101123,113600,113.30,113.31,113.26,113.27
EURJPY,20101123,113700,113.26,113.27,113.25,113.27
EURJPY,20101123,113800,113.26,113.28,113.26,113.26
EURJPY,20101123,113900,113.25,113.26,113.25,113.25
EURJPY,20101123,114000,113.24,113.24,113.21,113.22
EURJPY,20101123,114100,113.23,113.24,113.22,113.22
EURJPY,20101123,114200,113.23,113.23,113.22,113.23
EURJPY,20101123,114300,113.24,113.25,113.24,113.24
EURJPY,20101123,114400,113.25,113.25,113.22,113.22
EURJPY,20101123,114500,113.20,113.21,113.18,113.20
EURJPY,20101123,114600,113.21,113.24,113.21,113.24
EURJPY,20101123,114700,113.23,113.27,113.23,113.27
EURJPY,20101123,114800,113.28,113.30,113.28,113.29
EURJPY,20101123,114900,113.28,113.28,113.27,113.27
EURJPY,20101123,115000,113.26,113.27,113.26,113.27
EURJPY,20101123,115100,113.26,113.26,113.21,113.21
EURJPY,20101123,115200,113.22,113.25,113.22,113.25
EURJPY,20101123,115300,113.24,113.25,113.24,113.25
EURJPY,20101123,115400,113.26,113.26,113.24,113.24
EURJPY,20101123,115500,113.23,113.24,113.22,113.23
EURJPY,20101123,115600,113.22,113.22,113.20,113.20
EURJPY,20101123,115700,113.21,113.25,113.20,113.25
EURJPY,20101123,115800,113.24,113.25,113.23,113.24
EURJPY,20101123,115900,113.23,113.25,113.22,113.23
EURJPY,20101123,120000,113.22,113.25,113.22,113.25
EURJPY,20101123,120100,113.24,113.25,113.23,113.25
EURJPY,20101123,120200,113.26,113.27,113.24,113.24
EURJPY,20101123,120300,113.25,113.28,113.25,113.28
EURJPY,20101123,120400,113.29,113.29,113.28,113.28
EURJPY,20101123,120500,113.27,113.28,113.26,113.28
EURJPY,20101123,120600,113.27,113.28,113.26,113.27
EURJPY,20101123,120700,113.26,113.27,113.25,113.25
EURJPY,20101123,120800,113.24,113.25,113.22,113.23
EURJPY,20101123,120900,113.24,113.24,113.22,113.23
EURJPY,20101123,121000,113.22,113.23,113.21,113.23
EURJPY,20101123,121100,113.24,113.24,113.22,113.23
EURJPY,20101123,121200,113.22,113.23,113.21,113.23
EURJPY,20101123,121300,113.24,113.24,113.24,113.24
EURJPY,20101123,121400,113.24,113.24,113.21,113.21
EURJPY,20101123,121500,113.20,113.21,113.20,113.21
EURJPY,20101123,121600,113.21,113.21,113.20,113.20
EURJPY,20101123,121700,113.19,113.21,113.19,113.21
EURJPY,20101123,121800,113.22,113.24,113.21,113.24
EURJPY,20101123,121900,113.25,113.25,113.22,113.23
EURJPY,20101123,122000,113.24,113.24,113.21,113.22
EURJPY,20101123,122100,113.21,113.22,113.21,113.22
EURJPY,20101123,122200,113.22,113.22,113.21,113.22
EURJPY,20101123,122300,113.20,113.21,113.20,113.21
EURJPY,20101123,122400,113.22,113.25,113.22,113.24
EURJPY,20101123,122500,113.23,113.23,113.19,113.19
EURJPY,20101123,122600,113.18,113.21,113.18,113.18
EURJPY,20101123,122700,113.19,113.19,113.17,113.17
EURJPY,20101123,122800,113.18,113.18,113.17,113.17
EURJPY,20101123,122900,113.18,113.19,113.13,113.14
EURJPY,20101123,123000,113.13,113.14,113.11,113.12
EURJPY,20101123,123100,113.13,113.16,113.11,113.16
EURJPY,20101123,123200,113.15,113.15,113.13,113.13
EURJPY,20101123,123300,113.14,113.17,113.13,113.15
EURJPY,20101123,123400,113.14,113.14,113.06,113.08
EURJPY,20101123,123500,113.09,113.09,113.04,113.04
EURJPY,20101123,123600,113.03,113.03,113.00,113.00
EURJPY,20101123,123700,113.01,113.07,113.01,113.06
EURJPY,20101123,123800,113.05,113.05,112.98,113.02
EURJPY,20101123,123900,113.03,113.03,113.00,113.02
EURJPY,20101123,124000,113.01,113.02,113.01,113.01
EURJPY,20101123,124100,113.00,113.00,112.94,112.96
EURJPY,20101123,124200,112.95,113.00,112.95,112.99
EURJPY,20101123,124300,112.98,113.00,112.98,113.00
EURJPY,20101123,124400,112.99,113.02,112.99,113.02
EURJPY,20101123,124500,113.03,113.03,113.01,113.01
EURJPY,20101123,124600,113.00,113.00,112.99,113.00
EURJPY,20101123,124700,113.01,113.04,112.99,113.04
EURJPY,20101123,124800,113.05,113.05,113.02,113.02
EURJPY,20101123,124900,113.03,113.04,113.03,113.03
EURJPY,20101123,125000,113.02,113.04,113.01,113.03
EURJPY,20101123,125100,113.04,113.06,113.00,113.01
EURJPY,20101123,125200,113.02,113.05,113.02,113.04
EURJPY,20101123,125300,113.05,113.07,113.04,113.06
EURJPY,20101123,125400,113.07,113.08,113.07,113.08
EURJPY,20101123,125500,113.09,113.09,113.08,113.08
EURJPY,20101123,125600,113.07,113.07,113.03,113.03
EURJPY,20101123,125700,113.04,113.05,113.01,113.01
EURJPY,20101123,125800,113.00,113.01,113.00,113.00
EURJPY,20101123,125900,113.01,113.03,113.00,113.03
EURJPY,20101123,130000,113.02,113.08,113.02,113.08
EURJPY,20101123,130100,113.07,113.11,113.07,113.09
EURJPY,20101123,130200,113.10,113.10,113.06,113.06
EURJPY,20101123,130300,113.07,113.07,113.05,113.06
EURJPY,20101123,130400,113.07,113.08,113.06,113.07
EURJPY,20101123,130500,113.06,113.06,113.04,113.04
EURJPY,20101123,130600,113.03,113.03,113.01,113.02
EURJPY,20101123,130700,113.03,113.03,112.99,113.00
EURJPY,20101123,130800,113.01,113.01,112.95,112.98
EURJPY,20101123,130900,112.97,112.99,112.95,112.95
EURJPY,20101123,131000,112.96,112.98,112.95,112.98
EURJPY,20101123,131100,112.99,113.00,112.99,113.00
EURJPY,20101123,131200,112.99,113.00,112.98,112.98
EURJPY,20101123,131300,112.97,112.97,112.96,112.96
EURJPY,20101123,131400,112.95,112.95,112.94,112.95
EURJPY,20101123,131500,112.96,112.96,112.94,112.94
EURJPY,20101123,131600,112.93,112.96,112.92,112.94
EURJPY,20101123,131700,112.93,112.93,112.91,112.92
EURJPY,20101123,131800,112.91,112.91,112.90,112.91
EURJPY,20101123,131900,112.92,112.92,112.92,112.92
EURJPY,20101123,132000,112.93,112.96,112.93,112.95
EURJPY,20101123,132100,112.96,112.98,112.96,112.98
EURJPY,20101123,132200,112.99,112.99,112.97,112.97
EURJPY,20101123,132300,112.98,112.99,112.96,112.96
EURJPY,20101123,132400,112.95,112.95,112.92,112.93
EURJPY,20101123,132500,112.92,112.93,112.92,112.92
EURJPY,20101123,132600,112.91,112.92,112.90,112.92
EURJPY,20101123,132700,112.93,112.94,112.90,112.90
EURJPY,20101123,132800,112.91,112.91,112.86,112.87
EURJPY,20101123,132900,112.86,112.87,112.83,112.85
EURJPY,20101123,133000,112.84,112.85,112.84,112.84
EURJPY,20101123,133100,112.83,112.83,112.80,112.81
EURJPY,20101123,133200,112.82,112.82,112.81,112.82
EURJPY,20101123,133300,112.83,112.83,112.76,112.76
EURJPY,20101123,133400,112.77,112.77,112.68,112.69
EURJPY,20101123,133500,112.68,112.70,112.65,112.69
EURJPY,20101123,133600,112.70,112.72,112.69,112.72
EURJPY,20101123,133700,112.73,112.80,112.73,112.80
EURJPY,20101123,133800,112.79,112.80,112.77,112.77
EURJPY,20101123,133900,112.76,112.77,112.72,112.72
EURJPY,20101123,134000,112.73,112.76,112.73,112.75
EURJPY,20101123,134100,112.76,112.79,112.74,112.79
EURJPY,20101123,134200,112.78,112.79,112.78,112.78
EURJPY,20101123,134300,112.77,112.77,112.70,112.70
EURJPY,20101123,134400,112.69,112.69,112.67,112.68
EURJPY,20101123,134500,112.67,112.67,112.63,112.63
EURJPY,20101123,134600,112.64,112.65,112.63,112.64
EURJPY,20101123,134700,112.65,112.69,112.64,112.69
EURJPY,20101123,134800,112.70,112.70,112.66,112.69
EURJPY,20101123,134900,112.70,112.72,112.68,112.68
EURJPY,20101123,135000,112.67,112.71,112.66,112.70
EURJPY,20101123,135100,112.71,112.75,112.71,112.75
EURJPY,20101123,135200,112.76,112.76,112.75,112.75
EURJPY,20101123,135300,112.76,112.77,112.76,112.77
EURJPY,20101123,135400,112.76,112.77,112.76,112.77
EURJPY,20101123,135500,112.78,112.80,112.78,112.80
EURJPY,20101123,135600,112.79,112.80,112.79,112.80
EURJPY,20101123,135700,112.79,112.79,112.72,112.72
EURJPY,20101123,135800,112.73,112.73,112.71,112.73
EURJPY,20101123,135900,112.72,112.72,112.69,112.71
EURJPY,20101123,140000,112.70,112.70,112.62,112.63
EURJPY,20101123,140100,112.64,112.65,112.62,112.62
EURJPY,20101123,140200,112.61,112.63,112.60,112.63
EURJPY,20101123,140300,112.62,112.62,112.57,112.57
EURJPY,20101123,140400,112.56,112.57,112.56,112.56
EURJPY,20101123,140500,112.55,112.55,112.51,112.52
EURJPY,20101123,140600,112.53,112.59,112.52,112.59
EURJPY,20101123,140700,112.60,112.63,112.60,112.61
EURJPY,20101123,140800,112.60,112.60,112.58,112.59
EURJPY,20101123,140900,112.58,112.59,112.56,112.56
EURJPY,20101123,141000,112.55,112.56,112.54,112.55
EURJPY,20101123,141100,112.54,112.54,112.51,112.52
EURJPY,20101123,141200,112.53,112.53,112.50,112.50
EURJPY,20101123,141300,112.49,112.50,112.46,112.47
EURJPY,20101123,141400,112.48,112.48,112.46,112.47
EURJPY,20101123,141500,112.46,112.49,112.46,112.47
EURJPY,20101123,141600,112.48,112.49,112.48,112.49
EURJPY,20101123,141700,112.50,112.51,112.50,112.50
EURJPY,20101123,141800,112.51,112.54,112.51,112.54
EURJPY,20101123,141900,112.55,112.56,112.52,112.52
EURJPY,20101123,142000,112.51,112.53,112.50,112.53
EURJPY,20101123,142100,112.52,112.55,112.52,112.54
EURJPY,20101123,142200,112.55,112.56,112.54,112.54
EURJPY,20101123,142300,112.55,112.57,112.55,112.56
EURJPY,20101123,142400,112.57,112.60,112.57,112.60
EURJPY,20101123,142500,112.59,112.59,112.57,112.58
EURJPY,20101123,142600,112.59,112.67,112.59,112.67
EURJPY,20101123,142700,112.66,112.66,112.61,112.63
EURJPY,20101123,142800,112.64,112.64,112.63,112.64
EURJPY,20101123,142900,112.65,112.67,112.64,112.64
EURJPY,20101123,143000,112.63,112.65,112.59,112.61
EURJPY,20101123,143100,112.60,112.62,112.50,112.61
EURJPY,20101123,143200,112.60,112.61,112.56,112.58
EURJPY,20101123,143300,112.59,112.63,112.59,112.63
EURJPY,20101123,143400,112.64,112.64,112.60,112.62
EURJPY,20101123,143500,112.63,112.67,112.63,112.65
EURJPY,20101123,143600,112.64,112.67,112.64,112.64
EURJPY,20101123,143700,112.63,112.65,112.63,112.64
EURJPY,20101123,143800,112.63,112.63,112.58,112.58
EURJPY,20101123,143900,112.59,112.61,112.56,112.59
EURJPY,20101123,144000,112.58,112.60,112.57,112.60
EURJPY,20101123,144100,112.62,112.66,112.60,112.65
EURJPY,20101123,144200,112.64,112.66,112.59,112.59
EURJPY,20101123,144300,112.61,112.61,112.50,112.50
EURJPY,20101123,144400,112.49,112.50,112.45,112.48
EURJPY,20101123,144500,112.49,112.49,112.45,112.47
EURJPY,20101123,144600,112.46,112.47,112.37,112.37
EURJPY,20101123,144700,112.36,112.39,112.35,112.38
EURJPY,20101123,144800,112.39,112.39,112.34,112.35
EURJPY,20101123,144900,112.36,112.36,112.33,112.33
EURJPY,20101123,145000,112.32,112.32,112.28,112.29
EURJPY,20101123,145100,112.28,112.30,112.28,112.29
EURJPY,20101123,145200,112.30,112.34,112.30,112.33
EURJPY,20101123,145300,112.34,112.36,112.33,112.33
EURJPY,20101123,145400,112.32,112.36,112.30,112.36
EURJPY,20101123,145500,112.35,112.38,112.35,112.38
EURJPY,20101123,145600,112.39,112.39,112.36,112.36
EURJPY,20101123,145700,112.35,112.35,112.30,112.34
EURJPY,20101123,145800,112.35,112.39,112.35,112.39
EURJPY,20101123,145900,112.38,112.41,112.36,112.37
EURJPY,20101123,150000,112.36,112.37,112.31,112.31
EURJPY,20101123,150100,112.32,112.34,112.30,112.33
EURJPY,20101123,150200,112.32,112.35,112.32,112.34
EURJPY,20101123,150300,112.35,112.37,112.34,112.37
EURJPY,20101123,150400,112.38,112.38,112.35,112.37
EURJPY,20101123,150500,112.38,112.42,112.37,112.42
EURJPY,20101123,150600,112.41,112.43,112.41,112.43
EURJPY,20101123,150700,112.44,112.46,112.44,112.45
EURJPY,20101123,150800,112.46,112.46,112.42,112.42
EURJPY,20101123,150900,112.40,112.42,112.37,112.37
EURJPY,20101123,151000,112.38,112.40,112.35,112.39
EURJPY,20101123,151100,112.38,112.38,112.34,112.35
EURJPY,20101123,151200,112.36,112.36,112.11,112.12
EURJPY,20101123,151300,112.10,112.10,112.06,112.06
EURJPY,20101123,151400,112.07,112.09,112.03,112.09
EURJPY,20101123,151500,112.10,112.11,112.08,112.08
EURJPY,20101123,151600,112.07,112.08,112.04,112.05
EURJPY,20101123,151700,112.04,112.04,111.94,111.94
EURJPY,20101123,151800,111.93,111.93,111.89,111.89
EURJPY,20101123,151900,111.90,111.91,111.84,111.84
EURJPY,20101123,152000,111.85,111.89,111.85,111.89
EURJPY,20101123,152100,111.88,111.88,111.85,111.86
EURJPY,20101123,152200,111.85,111.85,111.82,111.84
EURJPY,20101123,152300,111.85,111.87,111.84,111.85
EURJPY,20101123,152400,111.86,111.89,111.86,111.87
EURJPY,20101123,152500,111.88,111.91,111.88,111.91
EURJPY,20101123,152600,111.90,111.94,111.90,111.93
EURJPY,20101123,152700,111.92,111.93,111.89,111.93
EURJPY,20101123,152800,111.92,111.92,111.90,111.92
EURJPY,20101123,152900,111.93,111.93,111.89,111.89
EURJPY,20101123,153000,111.88,111.88,111.87,111.88
EURJPY,20101123,153100,111.87,111.87,111.81,111.81
EURJPY,20101123,153200,111.80,111.80,111.67,111.69
EURJPY,20101123,153300,111.70,111.81,111.70,111.81
EURJPY,20101123,153400,111.83,111.83,111.79,111.79
EURJPY,20101123,153500,111.81,111.85,111.80,111.85
EURJPY,20101123,153600,111.86,111.86,111.79,111.80
EURJPY,20101123,153700,111.81,111.82,111.80,111.81
EURJPY,20101123,153800,111.82,111.88,111.81,111.87
EURJPY,20101123,153900,111.88,111.88,111.84,111.84
EURJPY,20101123,154000,111.83,111.84,111.78,111.78
EURJPY,20101123,154100,111.77,111.77,111.66,111.67
EURJPY,20101123,154200,111.66,111.71,111.65,111.71
EURJPY,20101123,154300,111.72,111.72,111.67,111.67
EURJPY,20101123,154400,111.66,111.70,111.64,111.69
EURJPY,20101123,154500,111.70,111.70,111.69,111.70
EURJPY,20101123,154600,111.69,111.69,111.61,111.62
EURJPY,20101123,154700,111.61,111.63,111.52,111.52
EURJPY,20101123,154800,111.51,111.52,111.47,111.52
EURJPY,20101123,154900,111.51,111.55,111.49,111.53
EURJPY,20101123,155000,111.55,111.57,111.54,111.55
EURJPY,20101123,155100,111.54,111.54,111.38,111.39
EURJPY,20101123,155200,111.40,111.45,111.40,111.45
EURJPY,20101123,155300,111.44,111.44,111.36,111.42
EURJPY,20101123,155400,111.43,111.45,111.41,111.41
EURJPY,20101123,155500,111.40,111.43,111.39,111.42
EURJPY,20101123,155600,111.41,111.41,111.39,111.41
EURJPY,20101123,155700,111.42,111.42,111.40,111.41
EURJPY,20101123,155800,111.40,111.42,111.39,111.42
EURJPY,20101123,155900,111.41,111.41,111.33,111.33
EURJPY,20101123,160000,111.32,111.32,111.27,111.27
EURJPY,20101123,160100,111.26,111.33,111.22,111.30
EURJPY,20101123,160200,111.31,111.31,111.29,111.31
EURJPY,20101123,160300,111.32,111.39,111.32,111.39
EURJPY,20101123,160400,111.41,111.42,111.40,111.42
EURJPY,20101123,160500,111.41,111.47,111.41,111.47
EURJPY,20101123,160600,111.46,111.48,111.44,111.44
EURJPY,20101123,160700,111.45,111.45,111.43,111.44
EURJPY,20101123,160800,111.45,111.46,111.43,111.43
EURJPY,20101123,160900,111.44,111.44,111.41,111.43
EURJPY,20101123,161000,111.44,111.44,111.40,111.40
EURJPY,20101123,161100,111.41,111.41,111.30,111.30
EURJPY,20101123,161200,111.31,111.32,111.26,111.30
EURJPY,20101123,161300,111.29,111.30,111.26,111.26
EURJPY,20101123,161400,111.25,111.26,111.20,111.24
EURJPY,20101123,161500,111.25,111.30,111.25,111.28
EURJPY,20101123,161600,111.29,111.29,111.24,111.25
EURJPY,20101123,161700,111.24,111.30,111.24,111.29
EURJPY,20101123,161800,111.30,111.31,111.29,111.29
EURJPY,20101123,161900,111.28,111.31,111.28,111.29
EURJPY,20101123,162000,111.30,111.30,111.24,111.25
EURJPY,20101123,162100,111.26,111.26,111.22,111.22
EURJPY,20101123,162200,111.21,111.23,111.19,111.20
EURJPY,20101123,162300,111.19,111.19,111.14,111.16
EURJPY,20101123,162400,111.15,111.16,111.11,111.12
EURJPY,20101123,162500,111.13,111.14,111.12,111.14
EURJPY,20101123,162600,111.13,111.14,111.09,111.09
EURJPY,20101123,162700,111.10,111.10,111.08,111.09
EURJPY,20101123,162800,111.08,111.10,111.08,111.08
EURJPY,20101123,162900,111.09,111.11,111.07,111.07
EURJPY,20101123,163000,111.06,111.06,111.02,111.04
EURJPY,20101123,163100,111.05,111.05,111.02,111.03
EURJPY,20101123,163200,111.02,111.04,111.02,111.03
EURJPY,20101123,163300,111.04,111.05,111.02,111.05
EURJPY,20101123,163400,111.04,111.05,111.03,111.04
EURJPY,20101123,163500,111.05,111.05,111.01,111.03
EURJPY,20101123,163600,111.02,111.04,111.02,111.03
EURJPY,20101123,163700,111.04,111.04,110.99,111.01
EURJPY,20101123,163800,111.00,111.01,110.99,111.01
EURJPY,20101123,163900,111.00,111.02,110.98,111.01
EURJPY,20101123,164000,111.00,111.02,111.00,111.02
EURJPY,20101123,164100,111.03,111.10,111.01,111.10
EURJPY,20101123,164200,111.11,111.18,111.10,111.18
EURJPY,20101123,164300,111.17,111.21,111.17,111.21
EURJPY,20101123,164400,111.20,111.20,111.18,111.19
EURJPY,20101123,164500,111.18,111.18,111.18,111.18
EURJPY,20101123,164600,111.19,111.21,111.19,111.19
EURJPY,20101123,164700,111.20,111.21,111.20,111.21
EURJPY,20101123,164800,111.20,111.21,111.18,111.18
EURJPY,20101123,164900,111.19,111.21,111.16,111.21
EURJPY,20101123,165000,111.22,111.24,111.22,111.22
EURJPY,20101123,165100,111.21,111.24,111.21,111.24
EURJPY,20101123,165200,111.25,111.27,111.24,111.27
EURJPY,20101123,165300,111.28,111.32,111.26,111.32
EURJPY,20101123,165400,111.31,111.31,111.29,111.31
EURJPY,20101123,165500,111.30,111.30,111.29,111.29
EURJPY,20101123,165600,111.30,111.32,111.29,111.32
EURJPY,20101123,165700,111.33,111.35,111.32,111.35
EURJPY,20101123,165800,111.34,111.38,111.34,111.36
EURJPY,20101123,165900,111.37,111.39,111.37,111.38
EURJPY,20101123,170000,111.37,111.44,111.37,111.42
EURJPY,20101123,170100,111.41,111.42,111.36,111.36
EURJPY,20101123,170200,111.37,111.37,111.31,111.32
EURJPY,20101123,170300,111.31,111.32,111.29,111.30
EURJPY,20101123,170400,111.31,111.32,111.29,111.29
EURJPY,20101123,170500,111.28,111.28,111.25,111.25
EURJPY,20101123,170600,111.26,111.26,111.25,111.25
EURJPY,20101123,170700,111.26,111.28,111.26,111.27
EURJPY,20101123,170800,111.26,111.28,111.24,111.25
EURJPY,20101123,170900,111.24,111.25,111.21,111.25
EURJPY,20101123,171000,111.26,111.28,111.25,111.28
EURJPY,20101123,171100,111.29,111.29,111.28,111.28
EURJPY,20101123,171200,111.29,111.29,111.21,111.23
EURJPY,20101123,171300,111.22,111.22,111.14,111.14
EURJPY,20101123,171400,111.12,111.14,111.08,111.11
EURJPY,20101123,171500,111.12,111.12,111.08,111.08
EURJPY,20101123,171600,111.09,111.16,111.08,111.15
EURJPY,20101123,171700,111.16,111.16,111.12,111.14
EURJPY,20101123,171800,111.13,111.13,111.09,111.09
EURJPY,20101123,171900,111.08,111.09,111.04,111.06
EURJPY,20101123,172000,111.07,111.07,111.03,111.04
EURJPY,20101123,172100,111.05,111.06,111.04,111.04
EURJPY,20101123,172200,111.03,111.03,111.00,111.01
EURJPY,20101123,172300,111.02,111.02,110.98,111.00
EURJPY,20101123,172400,110.99,111.01,110.97,110.99
EURJPY,20101123,172500,111.00,111.04,111.00,111.02
EURJPY,20101123,172600,111.01,111.02,110.97,111.02
EURJPY,20101123,172700,111.03,111.04,111.03,111.04
EURJPY,20101123,172800,111.05,111.05,111.02,111.02
EURJPY,20101123,172900,111.03,111.03,111.01,111.01
EURJPY,20101123,173000,111.00,111.00,110.95,110.95
EURJPY,20101123,173100,110.94,111.00,110.94,111.00
EURJPY,20101123,173200,111.01,111.01,110.99,111.00
EURJPY,20101123,173300,110.99,111.01,110.98,111.01
EURJPY,20101123,173400,111.00,111.02,110.99,111.01
EURJPY,20101123,173500,111.02,111.02,110.90,110.90
EURJPY,20101123,173600,110.89,110.90,110.87,110.88
EURJPY,20101123,173700,110.87,110.87,110.78,110.81
EURJPY,20101123,173800,110.82,110.83,110.79,110.80
EURJPY,20101123,173900,110.81,110.82,110.80,110.80
EURJPY,20101123,174000,110.81,110.82,110.79,110.79
EURJPY,20101123,174100,110.78,110.80,110.75,110.78
EURJPY,20101123,174200,110.77,110.78,110.76,110.78
EURJPY,20101123,174300,110.77,110.78,110.76,110.76
EURJPY,20101123,174400,110.75,110.75,110.73,110.74
EURJPY,20101123,174500,110.75,110.76,110.74,110.75
EURJPY,20101123,174600,110.76,110.78,110.76,110.77
EURJPY,20101123,174700,110.78,110.79,110.77,110.78
EURJPY,20101123,174800,110.79,110.83,110.79,110.83
EURJPY,20101123,174900,110.84,110.89,110.84,110.89
EURJPY,20101123,175000,110.90,110.91,110.89,110.89
EURJPY,20101123,175100,110.90,110.90,110.89,110.90
EURJPY,20101123,175200,110.89,110.92,110.87,110.89
EURJPY,20101123,175300,110.88,110.88,110.86,110.87
EURJPY,20101123,175400,110.88,110.88,110.85,110.85
EURJPY,20101123,175500,110.86,110.90,110.86,110.90
EURJPY,20101123,175600,110.89,110.90,110.89,110.90
EURJPY,20101123,175700,110.91,110.92,110.90,110.92
EURJPY,20101123,175800,110.93,110.93,110.92,110.92
EURJPY,20101123,175900,110.93,110.93,110.92,110.92
EURJPY,20101123,180000,110.91,110.92,110.91,110.92
EURJPY,20101123,180100,110.92,110.92,110.90,110.91
EURJPY,20101123,180200,110.90,110.92,110.90,110.91
EURJPY,20101123,180300,110.92,110.92,110.89,110.90
EURJPY,20101123,180400,110.91,110.91,110.90,110.91
EURJPY,20101123,180500,110.90,110.91,110.89,110.90
EURJPY,20101123,180600,110.91,110.91,110.83,110.84
EURJPY,20101123,180700,110.85,110.85,110.81,110.81
EURJPY,20101123,180800,110.80,110.83,110.77,110.83
EURJPY,20101123,180900,110.82,110.84,110.82,110.83
EURJPY,20101123,181000,110.82,110.83,110.81,110.82
EURJPY,20101123,181100,110.83,110.83,110.81,110.81
EURJPY,20101123,181200,110.82,110.85,110.82,110.84
EURJPY,20101123,181300,110.83,110.86,110.83,110.86
EURJPY,20101123,181400,110.85,110.85,110.84,110.84
EURJPY,20101123,181500,110.83,110.83,110.79,110.81
EURJPY,20101123,181600,110.80,110.81,110.78,110.78
EURJPY,20101123,181700,110.79,110.80,110.78,110.78
EURJPY,20101123,181800,110.77,110.78,110.76,110.77
EURJPY,20101123,181900,110.76,110.79,110.76,110.79
EURJPY,20101123,182000,110.80,110.84,110.80,110.82
EURJPY,20101123,182100,110.81,110.81,110.80,110.81
EURJPY,20101123,182200,110.82,110.83,110.82,110.83
EURJPY,20101123,182300,110.84,110.85,110.83,110.84
EURJPY,20101123,182400,110.85,110.85,110.82,110.82
EURJPY,20101123,182500,110.83,110.84,110.82,110.83
EURJPY,20101123,182600,110.82,110.82,110.80,110.80
EURJPY,20101123,182700,110.79,110.82,110.79,110.81
EURJPY,20101123,182800,110.82,110.82,110.81,110.82
EURJPY,20101123,182900,110.81,110.83,110.81,110.83
EURJPY,20101123,183000,110.84,110.84,110.80,110.80
EURJPY,20101123,183100,110.79,110.82,110.79,110.82
EURJPY,20101123,183200,110.81,110.83,110.81,110.83
EURJPY,20101123,183300,110.84,110.85,110.84,110.84
EURJPY,20101123,183400,110.83,110.83,110.81,110.81
EURJPY,20101123,183500,110.82,110.83,110.81,110.82
EURJPY,20101123,183600,110.83,110.83,110.81,110.81
EURJPY,20101123,183700,110.82,110.82,110.82,110.82
EURJPY,20101123,183800,110.83,110.83,110.82,110.83
EURJPY,20101123,183900,110.83,110.85,110.83,110.85
EURJPY,20101123,184000,110.86,110.86,110.85,110.85
EURJPY,20101123,184100,110.86,110.87,110.86,110.86
EURJPY,20101123,184200,110.85,110.86,110.84,110.86
EURJPY,20101123,184300,110.85,110.86,110.85,110.85
EURJPY,20101123,184400,110.86,110.86,110.83,110.84
EURJPY,20101123,184500,110.83,110.85,110.83,110.85
EURJPY,20101123,184600,110.84,110.85,110.83,110.83
EURJPY,20101123,184700,110.84,110.84,110.83,110.83
EURJPY,20101123,184800,110.83,110.85,110.83,110.85
EURJPY,20101123,184900,110.84,110.85,110.84,110.85
EURJPY,20101123,185000,110.86,110.86,110.85,110.85
EURJPY,20101123,185100,110.84,110.86,110.84,110.84
EURJPY,20101123,185200,110.85,110.86,110.84,110.85
EURJPY,20101123,185300,110.86,110.86,110.84,110.85
EURJPY,20101123,185400,110.84,110.85,110.83,110.85
EURJPY,20101123,185500,110.84,110.86,110.84,110.86
EURJPY,20101123,185600,110.87,110.88,110.87,110.88
EURJPY,20101123,185700,110.87,110.88,110.86,110.86
EURJPY,20101123,185800,110.87,110.87,110.85,110.85
EURJPY,20101123,185900,110.84,110.86,110.84,110.86
EURJPY,20101123,190000,110.87,110.94,110.87,110.93
EURJPY,20101123,190100,110.92,110.95,110.91,110.94
EURJPY,20101123,190200,110.95,111.05,110.95,111.04
EURJPY,20101123,190300,111.03,111.07,111.02,111.06
EURJPY,20101123,190400,111.07,111.07,111.06,111.06
EURJPY,20101123,190500,111.07,111.07,111.05,111.05
EURJPY,20101123,190600,111.06,111.11,111.05,111.09
EURJPY,20101123,190700,111.10,111.11,111.09,111.11
EURJPY,20101123,190800,111.10,111.14,111.10,111.14
EURJPY,20101123,190900,111.13,111.14,111.12,111.13
EURJPY,20101123,191000,111.14,111.15,111.13,111.14
EURJPY,20101123,191100,111.15,111.16,111.14,111.15
EURJPY,20101123,191200,111.14,111.14,111.13,111.14
EURJPY,20101123,191300,111.15,111.17,111.14,111.17
EURJPY,20101123,191400,111.18,111.20,111.18,111.19
EURJPY,20101123,191500,111.18,111.18,111.14,111.14
EURJPY,20101123,191600,111.13,111.15,111.12,111.15
EURJPY,20101123,191700,111.14,111.16,111.11,111.16
EURJPY,20101123,191800,111.17,111.19,111.15,111.15
EURJPY,20101123,191900,111.14,111.17,111.14,111.17
EURJPY,20101123,192000,111.16,111.17,111.13,111.13
EURJPY,20101123,192100,111.12,111.13,111.11,111.13
EURJPY,20101123,192200,111.12,111.14,111.12,111.14
EURJPY,20101123,192300,111.15,111.15,111.11,111.12
EURJPY,20101123,192400,111.13,111.15,111.11,111.11
EURJPY,20101123,192500,111.12,111.15,111.12,111.15
EURJPY,20101123,192600,111.16,111.16,111.14,111.14
EURJPY,20101123,192700,111.15,111.16,111.15,111.16
EURJPY,20101123,192800,111.17,111.18,111.17,111.17
EURJPY,20101123,192900,111.18,111.20,111.18,111.20
EURJPY,20101123,193000,111.19,111.20,111.18,111.18
EURJPY,20101123,193100,111.19,111.20,111.19,111.19
EURJPY,20101123,193200,111.20,111.21,111.20,111.21
EURJPY,20101123,193300,111.20,111.23,111.20,111.23
EURJPY,20101123,193400,111.24,111.25,111.24,111.25
EURJPY,20101123,193500,111.24,111.25,111.24,111.24
EURJPY,20101123,193600,111.25,111.29,111.25,111.29
EURJPY,20101123,193700,111.28,111.28,111.26,111.27
EURJPY,20101123,193800,111.28,111.28,111.28,111.28
EURJPY,20101123,193900,111.28,111.28,111.27,111.27
EURJPY,20101123,194000,111.26,111.26,111.24,111.24
EURJPY,20101123,194100,111.25,111.25,111.25,111.25
EURJPY,20101123,194200,111.25,111.25,111.22,111.23
EURJPY,20101123,194300,111.24,111.24,111.22,111.23
EURJPY,20101123,194400,111.24,111.24,111.22,111.23
EURJPY,20101123,194500,111.22,111.22,111.20,111.21
EURJPY,20101123,194600,111.20,111.21,111.20,111.20
EURJPY,20101123,194700,111.21,111.21,111.20,111.20
EURJPY,20101123,194800,111.19,111.19,111.18,111.19
EURJPY,20101123,194900,111.18,111.18,111.13,111.13
EURJPY,20101123,195000,111.12,111.13,111.12,111.12
EURJPY,20101123,195100,111.11,111.12,111.11,111.12
EURJPY,20101123,195200,111.11,111.11,111.08,111.10
EURJPY,20101123,195300,111.09,111.10,111.08,111.09
EURJPY,20101123,195400,111.10,111.11,111.10,111.10
EURJPY,20101123,195500,111.11,111.11,111.09,111.09
EURJPY,20101123,195600,111.10,111.10,111.09,111.09
EURJPY,20101123,195700,111.09,111.12,111.09,111.12
EURJPY,20101123,195800,111.11,111.12,111.10,111.12
EURJPY,20101123,195900,111.13,111.14,111.13,111.14
EURJPY,20101123,200000,111.13,111.15,111.11,111.15
EURJPY,20101123,200100,111.16,111.25,111.14,111.14
EURJPY,20101123,200200,111.15,111.25,111.15,111.22
EURJPY,20101123,200300,111.23,111.23,111.19,111.20
EURJPY,20101123,200400,111.21,111.21,111.14,111.14
EURJPY,20101123,200500,111.15,111.18,111.14,111.15
EURJPY,20101123,200600,111.14,111.15,111.11,111.15
EURJPY,20101123,200700,111.16,111.18,111.14,111.14
EURJPY,20101123,200800,111.17,111.24,111.17,111.24
EURJPY,20101123,200900,111.25,111.25,111.22,111.24
EURJPY,20101123,201000,111.25,111.27,111.24,111.24
EURJPY,20101123,201100,111.23,111.25,111.23,111.24
EURJPY,20101123,201200,111.23,111.24,111.20,111.22
EURJPY,20101123,201300,111.21,111.25,111.21,111.25
EURJPY,20101123,201400,111.24,111.24,111.21,111.21
EURJPY,20101123,201500,111.20,111.24,111.19,111.23
EURJPY,20101123,201600,111.24,111.26,111.23,111.23
EURJPY,20101123,201700,111.24,111.27,111.24,111.24
EURJPY,20101123,201800,111.23,111.24,111.18,111.20
EURJPY,20101123,201900,111.21,111.21,111.18,111.18
EURJPY,20101123,202000,111.17,111.19,111.17,111.17
EURJPY,20101123,202100,111.16,111.18,111.16,111.16
EURJPY,20101123,202200,111.17,111.17,111.14,111.15
EURJPY,20101123,202300,111.16,111.20,111.16,111.17
EURJPY,20101123,202400,111.19,111.20,111.17,111.17
EURJPY,20101123,202500,111.16,111.17,111.15,111.15
EURJPY,20101123,202600,111.14,111.18,111.14,111.18
EURJPY,20101123,202700,111.17,111.17,111.14,111.14
EURJPY,20101123,202800,111.13,111.14,111.11,111.14
EURJPY,20101123,202900,111.13,111.13,111.11,111.11
EURJPY,20101123,203000,111.12,111.14,111.12,111.13
EURJPY,20101123,203100,111.14,111.16,111.14,111.16
EURJPY,20101123,203200,111.15,111.15,111.13,111.14
EURJPY,20101123,203300,111.13,111.13,111.08,111.08
EURJPY,20101123,203400,111.09,111.09,111.07,111.08
EURJPY,20101123,203500,111.09,111.12,111.09,111.11
EURJPY,20101123,203600,111.12,111.13,111.11,111.11
EURJPY,20101123,203700,111.12,111.14,111.12,111.13
EURJPY,20101123,203800,111.14,111.15,111.14,111.15
EURJPY,20101123,203900,111.14,111.14,111.12,111.13
EURJPY,20101123,204000,111.12,111.13,111.11,111.11
EURJPY,20101123,204100,111.12,111.12,111.08,111.09
EURJPY,20101123,204200,111.10,111.12,111.09,111.12
EURJPY,20101123,204300,111.13,111.14,111.12,111.14
EURJPY,20101123,204400,111.15,111.16,111.15,111.15
EURJPY,20101123,204500,111.16,111.18,111.16,111.17
EURJPY,20101123,204600,111.17,111.18,111.17,111.18
EURJPY,20101123,204700,111.17,111.18,111.17,111.18
EURJPY,20101123,204800,111.17,111.17,111.17,111.17
EURJPY,20101123,204900,111.16,111.18,111.16,111.18
EURJPY,20101123,205000,111.19,111.19,111.17,111.17
EURJPY,20101123,205100,111.18,111.18,111.16,111.17
EURJPY,20101123,205200,111.19,111.21,111.19,111.20
EURJPY,20101123,205300,111.21,111.25,111.21,111.23
EURJPY,20101123,205400,111.24,111.25,111.23,111.25
EURJPY,20101123,205500,111.24,111.25,111.24,111.25
EURJPY,20101123,205600,111.24,111.25,111.24,111.25
EURJPY,20101123,205700,111.24,111.24,111.24,111.24
EURJPY,20101123,205800,111.23,111.25,111.23,111.25
EURJPY,20101123,205900,111.26,111.26,111.24,111.24
EURJPY,20101123,210000,111.25,111.25,111.22,111.23
EURJPY,20101123,210100,111.24,111.24,111.22,111.22
EURJPY,20101123,210200,111.21,111.21,111.19,111.19
EURJPY,20101123,210300,111.18,111.18,111.15,111.16
EURJPY,20101123,210400,111.15,111.17,111.15,111.15
EURJPY,20101123,210500,111.16,111.17,111.16,111.17
EURJPY,20101123,210600,111.18,111.19,111.16,111.18
EURJPY,20101123,210700,111.19,111.19,111.19,111.19
EURJPY,20101123,210800,111.18,111.19,111.18,111.19
EURJPY,20101123,210900,111.20,111.20,111.16,111.16
EURJPY,20101123,211000,111.15,111.21,111.14,111.21
EURJPY,20101123,211100,111.20,111.20,111.17,111.17
EURJPY,20101123,211200,111.17,111.17,111.15,111.16
EURJPY,20101123,211300,111.17,111.17,111.16,111.16
EURJPY,20101123,211400,111.17,111.18,111.17,111.17
EURJPY,20101123,211500,111.18,111.19,111.17,111.19
EURJPY,20101123,211600,111.20,111.21,111.20,111.21
EURJPY,20101123,211700,111.22,111.22,111.21,111.21
EURJPY,20101123,211800,111.20,111.20,111.17,111.17
EURJPY,20101123,211900,111.16,111.18,111.16,111.17
EURJPY,20101123,212000,111.18,111.18,111.17,111.17
EURJPY,20101123,212100,111.18,111.18,111.17,111.17
EURJPY,20101123,212200,111.16,111.17,111.14,111.16
EURJPY,20101123,212300,111.17,111.18,111.16,111.18
EURJPY,20101123,212400,111.17,111.18,111.17,111.17
EURJPY,20101123,212500,111.16,111.17,111.16,111.17
EURJPY,20101123,212600,111.16,111.17,111.16,111.17
EURJPY,20101123,212700,111.16,111.17,111.15,111.16
EURJPY,20101123,212800,111.15,111.16,111.15,111.16
EURJPY,20101123,212900,111.15,111.17,111.15,111.17
EURJPY,20101123,213000,111.18,111.18,111.17,111.18
EURJPY,20101123,213100,111.19,111.19,111.18,111.18
EURJPY,20101123,213200,111.17,111.20,111.17,111.20
EURJPY,20101123,213300,111.21,111.21,111.20,111.21
EURJPY,20101123,213400,111.20,111.22,111.19,111.19
EURJPY,20101123,213500,111.19,111.19,111.19,111.19
EURJPY,20101123,213600,111.18,111.18,111.17,111.17
EURJPY,20101123,213700,111.18,111.19,111.18,111.18
EURJPY,20101123,213800,111.17,111.18,111.17,111.18
EURJPY,20101123,213900,111.17,111.18,111.17,111.18
EURJPY,20101123,214000,111.19,111.20,111.19,111.19
EURJPY,20101123,214100,111.18,111.18,111.17,111.18
EURJPY,20101123,214200,111.18,111.18,111.17,111.17
EURJPY,20101123,214300,111.18,111.18,111.17,111.17
EURJPY,20101123,214400,111.18,111.18,111.17,111.18
EURJPY,20101123,214500,111.19,111.20,111.19,111.19
EURJPY,20101123,214600,111.20,111.21,111.19,111.19
EURJPY,20101123,214700,111.20,111.20,111.18,111.18
EURJPY,20101123,214800,111.17,111.17,111.16,111.16
EURJPY,20101123,214900,111.17,111.18,111.17,111.17
EURJPY,20101123,215000,111.18,111.18,111.16,111.16
EURJPY,20101123,215100,111.15,111.15,111.15,111.15
EURJPY,20101123,215200,111.14,111.17,111.14,111.17
EURJPY,20101123,215300,111.18,111.18,111.17,111.17
EURJPY,20101123,215400,111.18,111.18,111.16,111.16
EURJPY,20101123,215500,111.17,111.17,111.17,111.17
EURJPY,20101123,215600,111.18,111.18,111.17,111.17
EURJPY,20101123,215700,111.16,111.18,111.16,111.16
EURJPY,20101123,215800,111.17,111.18,111.17,111.17
EURJPY,20101123,215900,111.18,111.18,111.17,111.17
EURJPY,20101123,220000,111.18,111.18,111.17,111.18
EURJPY,20101123,220100,111.17,111.18,111.17,111.17
EURJPY,20101123,220200,111.18,111.18,111.17,111.18
EURJPY,20101123,220300,111.17,111.18,111.17,111.18
EURJPY,20101123,220400,111.19,111.19,111.17,111.17
EURJPY,20101123,220500,111.17,111.18,111.17,111.18
EURJPY,20101123,220600,111.17,111.20,111.17,111.20
EURJPY,20101123,220700,111.21,111.21,111.20,111.20
EURJPY,20101123,220800,111.20,111.20,111.20,111.20
EURJPY,20101123,220900,111.21,111.24,111.21,111.24
EURJPY,20101123,221000,111.23,111.23,111.22,111.22
EURJPY,20101123,221100,111.23,111.23,111.23,111.23
EURJPY,20101123,221200,111.22,111.24,111.22,111.24
EURJPY,20101123,221300,111.23,111.24,111.22,111.23
EURJPY,20101123,221400,111.24,111.25,111.24,111.24
EURJPY,20101123,221500,111.23,111.25,111.23,111.24
EURJPY,20101123,221600,111.23,111.23,111.22,111.22
EURJPY,20101123,221700,111.23,111.24,111.23,111.24
EURJPY,20101123,221800,111.23,111.23,111.20,111.20
EURJPY,20101123,221900,111.21,111.21,111.19,111.21
EURJPY,20101123,222000,111.20,111.20,111.18,111.18
EURJPY,20101123,222100,111.19,111.21,111.19,111.20
EURJPY,20101123,222200,111.21,111.21,111.19,111.19
EURJPY,20101123,222300,111.20,111.21,111.19,111.20
EURJPY,20101123,222400,111.19,111.19,111.19,111.19
EURJPY,20101123,222500,111.19,111.21,111.19,111.20
EURJPY,20101123,222600,111.21,111.21,111.19,111.19
EURJPY,20101123,222700,111.19,111.20,111.19,111.19
EURJPY,20101123,222800,111.18,111.18,111.14,111.14
EURJPY,20101123,222900,111.13,111.14,111.12,111.13
EURJPY,20101123,223000,111.14,111.15,111.14,111.14
EURJPY,20101123,223100,111.14,111.14,111.13,111.14
EURJPY,20101123,223200,111.14,111.14,111.13,111.13
EURJPY,20101123,223300,111.14,111.15,111.14,111.14
EURJPY,20101123,223400,111.13,111.13,111.11,111.12
EURJPY,20101123,223500,111.11,111.12,111.09,111.10
EURJPY,20101123,223600,111.11,111.11,111.10,111.11
EURJPY,20101123,223700,111.12,111.12,111.12,111.12
EURJPY,20101123,223800,111.12,111.14,111.12,111.13
EURJPY,20101123,223900,111.12,111.13,111.11,111.13
EURJPY,20101123,224000,111.12,111.14,111.12,111.14
EURJPY,20101123,224100,111.13,111.15,111.13,111.15
EURJPY,20101123,224200,111.14,111.14,111.13,111.14
EURJPY,20101123,224300,111.15,111.15,111.14,111.14
EURJPY,20101123,224400,111.14,111.14,111.14,111.14
EURJPY,20101123,224500,111.14,111.14,111.14,111.14
EURJPY,20101123,224600,111.15,111.15,111.14,111.14
EURJPY,20101123,224700,111.14,111.14,111.13,111.13
EURJPY,20101123,224800,111.12,111.13,111.12,111.13
EURJPY,20101123,224900,111.13,111.14,111.13,111.14
EURJPY,20101123,225000,111.15,111.15,111.14,111.15
EURJPY,20101123,225100,111.14,111.15,111.14,111.15
EURJPY,20101123,225200,111.14,111.14,111.14,111.14
EURJPY,20101123,225300,111.13,111.13,111.11,111.11
EURJPY,20101123,225400,111.12,111.14,111.12,111.13
EURJPY,20101123,225500,111.12,111.12,111.11,111.12
EURJPY,20101123,225600,111.11,111.12,111.11,111.12
EURJPY,20101123,225700,111.11,111.12,111.11,111.11
EURJPY,20101123,225800,111.12,111.13,111.12,111.12
EURJPY,20101123,225900,111.13,111.13,111.12,111.13
EURJPY,20101123,230000,111.12,111.15,111.12,111.15
EURJPY,20101123,230100,111.14,111.15,111.12,111.13
EURJPY,20101123,230200,111.12,111.12,111.11,111.11
EURJPY,20101123,230300,111.10,111.11,111.08,111.10
EURJPY,20101123,230400,111.11,111.12,111.09,111.12
EURJPY,20101123,230500,111.13,111.14,111.12,111.14
EURJPY,20101123,230600,111.12,111.14,111.11,111.14
EURJPY,20101123,230700,111.14,111.14,111.14,111.14
EURJPY,20101123,230800,111.14,111.14,111.14,111.14
EURJPY,20101123,230900,111.13,111.14,111.13,111.14
EURJPY,20101123,231000,111.13,111.14,111.13,111.14
EURJPY,20101123,231100,111.14,111.15,111.14,111.15
EURJPY,20101123,231200,111.16,111.16,111.16,111.16
EURJPY,20101123,231300,111.16,111.16,111.16,111.16
EURJPY,20101123,231400,111.16,111.16,111.15,111.15
EURJPY,20101123,231500,111.16,111.17,111.15,111.17
EURJPY,20101123,231600,111.18,111.19,111.17,111.17
EURJPY,20101123,231700,111.18,111.18,111.17,111.17
EURJPY,20101123,231800,111.18,111.19,111.18,111.19
EURJPY,20101123,231900,111.18,111.19,111.18,111.19
EURJPY,20101123,232000,111.18,111.20,111.18,111.20
EURJPY,20101123,232100,111.19,111.21,111.19,111.20
EURJPY,20101123,232200,111.21,111.21,111.20,111.20
EURJPY,20101123,232300,111.19,111.19,111.19,111.19
EURJPY,20101123,232400,111.20,111.21,111.19,111.21
EURJPY,20101123,232500,111.20,111.20,111.18,111.19
EURJPY,20101123,232600,111.18,111.18,111.16,111.17
EURJPY,20101123,232700,111.18,111.18,111.16,111.16
EURJPY,20101123,232800,111.17,111.19,111.17,111.18
EURJPY,20101123,232900,111.19,111.20,111.19,111.19
EURJPY,20101123,233000,111.18,111.18,111.18,111.18
EURJPY,20101123,233100,111.18,111.18,111.16,111.16
EURJPY,20101123,233200,111.17,111.17,111.16,111.17
EURJPY,20101123,233300,111.18,111.19,111.17,111.18
EURJPY,20101123,233400,111.19,111.20,111.19,111.19
EURJPY,20101123,233500,111.18,111.20,111.18,111.20
EURJPY,20101123,233600,111.19,111.19,111.18,111.18
EURJPY,20101123,233700,111.19,111.20,111.18,111.20
EURJPY,20101123,233800,111.19,111.19,111.18,111.18
EURJPY,20101123,233900,111.17,111.18,111.17,111.17
EURJPY,20101123,234000,111.18,111.19,111.17,111.19
EURJPY,20101123,234100,111.20,111.21,111.20,111.20
EURJPY,20101123,234200,111.21,111.22,111.20,111.22
EURJPY,20101123,234300,111.21,111.21,111.20,111.20
EURJPY,20101123,234400,111.21,111.21,111.20,111.20
EURJPY,20101123,234500,111.21,111.21,111.20,111.20
EURJPY,20101123,234600,111.21,111.21,111.20,111.20
EURJPY,20101123,234700,111.21,111.22,111.20,111.20
EURJPY,20101123,234800,111.20,111.20,111.20,111.20
EURJPY,20101123,234900,111.19,111.20,111.19,111.20
EURJPY,20101123,235000,111.21,111.22,111.20,111.22
EURJPY,20101123,235100,111.21,111.22,111.21,111.21
EURJPY,20101123,235200,111.21,111.21,111.20,111.20
EURJPY,20101123,235300,111.21,111.21,111.21,111.21
EURJPY,20101123,235400,111.21,111.21,111.20,111.21
EURJPY,20101123,235500,111.20,111.21,111.20,111.20
EURJPY,20101123,235600,111.21,111.22,111.20,111.21
EURJPY,20101123,235700,111.20,111.21,111.19,111.20
EURJPY,20101123,235800,111.20,111.22,111.20,111.21
EURJPY,20101123,235900,111.22,111.22,111.21,111.21
EURJPY,20101124,000000,111.21,111.22,111.21,111.22
GBPCHF,20101123,000100,1.5760,1.5761,1.5760,1.5761
GBPCHF,20101123,000200,1.5762,1.5766,1.5762,1.5765
GBPCHF,20101123,000300,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101123,000400,1.5766,1.5766,1.5765,1.5765
GBPCHF,20101123,000500,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,000600,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101123,000700,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101123,000800,1.5766,1.5766,1.5765,1.5766
GBPCHF,20101123,000900,1.5765,1.5765,1.5765,1.5765
GBPCHF,20101123,001000,1.5764,1.5764,1.5764,1.5764
GBPCHF,20101123,001100,1.5764,1.5764,1.5764,1.5764
GBPCHF,20101123,001200,1.5764,1.5765,1.5763,1.5763
GBPCHF,20101123,001300,1.5764,1.5765,1.5761,1.5761
GBPCHF,20101123,001400,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101123,001500,1.5756,1.5756,1.5755,1.5755
GBPCHF,20101123,001600,1.5756,1.5759,1.5756,1.5759
GBPCHF,20101123,001700,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101123,001800,1.5758,1.5758,1.5758,1.5758
GBPCHF,20101123,001900,1.5758,1.5762,1.5758,1.5762
GBPCHF,20101123,002000,1.5761,1.5764,1.5761,1.5764
GBPCHF,20101123,002100,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101123,002200,1.5764,1.5765,1.5764,1.5765
GBPCHF,20101123,002300,1.5766,1.5771,1.5766,1.5771
GBPCHF,20101123,002400,1.5770,1.5770,1.5768,1.5768
GBPCHF,20101123,002500,1.5767,1.5769,1.5767,1.5767
GBPCHF,20101123,002600,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101123,002700,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101123,002800,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101123,002900,1.5770,1.5770,1.5769,1.5770
GBPCHF,20101123,003000,1.5769,1.5772,1.5768,1.5768
GBPCHF,20101123,003100,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101123,003200,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101123,003300,1.5769,1.5769,1.5768,1.5768
GBPCHF,20101123,003400,1.5767,1.5771,1.5765,1.5771
GBPCHF,20101123,003500,1.5770,1.5770,1.5767,1.5767
GBPCHF,20101123,003600,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101123,003700,1.5768,1.5769,1.5768,1.5768
GBPCHF,20101123,003800,1.5769,1.5771,1.5769,1.5771
GBPCHF,20101123,003900,1.5770,1.5771,1.5769,1.5771
GBPCHF,20101123,004000,1.5770,1.5773,1.5770,1.5773
GBPCHF,20101123,004100,1.5772,1.5773,1.5771,1.5771
GBPCHF,20101123,004200,1.5770,1.5770,1.5768,1.5769
GBPCHF,20101123,004300,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101123,004400,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101123,004500,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101123,004600,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101123,004700,1.5769,1.5776,1.5769,1.5776
GBPCHF,20101123,004800,1.5777,1.5779,1.5776,1.5776
GBPCHF,20101123,004900,1.5776,1.5776,1.5775,1.5776
GBPCHF,20101123,005000,1.5775,1.5775,1.5773,1.5773
GBPCHF,20101123,005100,1.5772,1.5772,1.5769,1.5769
GBPCHF,20101123,005200,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101123,005300,1.5768,1.5768,1.5752,1.5752
GBPCHF,20101123,005400,1.5749,1.5749,1.5746,1.5747
GBPCHF,20101123,005500,1.5746,1.5748,1.5746,1.5748
GBPCHF,20101123,005600,1.5749,1.5750,1.5748,1.5750
GBPCHF,20101123,005700,1.5749,1.5749,1.5745,1.5746
GBPCHF,20101123,005800,1.5745,1.5749,1.5743,1.5747
GBPCHF,20101123,005900,1.5748,1.5748,1.5746,1.5748
GBPCHF,20101123,010000,1.5748,1.5748,1.5748,1.5748
GBPCHF,20101123,010100,1.5746,1.5748,1.5746,1.5748
GBPCHF,20101123,010200,1.5747,1.5748,1.5743,1.5743
GBPCHF,20101123,010300,1.5742,1.5748,1.5742,1.5747
GBPCHF,20101123,010400,1.5746,1.5750,1.5745,1.5749
GBPCHF,20101123,010500,1.5748,1.5751,1.5747,1.5748
GBPCHF,20101123,010600,1.5749,1.5749,1.5748,1.5749
GBPCHF,20101123,010700,1.5748,1.5754,1.5748,1.5754
GBPCHF,20101123,010800,1.5755,1.5760,1.5755,1.5760
GBPCHF,20101123,010900,1.5759,1.5762,1.5759,1.5760
GBPCHF,20101123,011000,1.5759,1.5762,1.5759,1.5762
GBPCHF,20101123,011100,1.5761,1.5761,1.5758,1.5760
GBPCHF,20101123,011200,1.5759,1.5763,1.5759,1.5759
GBPCHF,20101123,011300,1.5758,1.5758,1.5753,1.5753
GBPCHF,20101123,011400,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101123,011500,1.5754,1.5755,1.5753,1.5754
GBPCHF,20101123,011600,1.5753,1.5755,1.5752,1.5754
GBPCHF,20101123,011700,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101123,011800,1.5754,1.5756,1.5752,1.5753
GBPCHF,20101123,011900,1.5752,1.5754,1.5752,1.5752
GBPCHF,20101123,012000,1.5754,1.5756,1.5752,1.5755
GBPCHF,20101123,012100,1.5754,1.5754,1.5753,1.5753
GBPCHF,20101123,012200,1.5752,1.5753,1.5752,1.5753
GBPCHF,20101123,012300,1.5752,1.5754,1.5751,1.5754
GBPCHF,20101123,012400,1.5753,1.5753,1.5752,1.5752
GBPCHF,20101123,012500,1.5753,1.5754,1.5753,1.5753
GBPCHF,20101123,012600,1.5754,1.5756,1.5754,1.5755
GBPCHF,20101123,012700,1.5756,1.5757,1.5756,1.5757
GBPCHF,20101123,012800,1.5756,1.5761,1.5755,1.5759
GBPCHF,20101123,012900,1.5760,1.5760,1.5756,1.5757
GBPCHF,20101123,013000,1.5756,1.5758,1.5756,1.5756
GBPCHF,20101123,013100,1.5757,1.5757,1.5756,1.5756
GBPCHF,20101123,013200,1.5757,1.5758,1.5755,1.5756
GBPCHF,20101123,013300,1.5757,1.5757,1.5755,1.5756
GBPCHF,20101123,013400,1.5757,1.5759,1.5756,1.5758
GBPCHF,20101123,013500,1.5757,1.5758,1.5757,1.5757
GBPCHF,20101123,013600,1.5756,1.5756,1.5754,1.5755
GBPCHF,20101123,013700,1.5756,1.5758,1.5756,1.5757
GBPCHF,20101123,013800,1.5758,1.5758,1.5758,1.5758
GBPCHF,20101123,013900,1.5758,1.5759,1.5758,1.5759
GBPCHF,20101123,014000,1.5760,1.5761,1.5760,1.5760
GBPCHF,20101123,014100,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101123,014200,1.5759,1.5761,1.5759,1.5760
GBPCHF,20101123,014300,1.5759,1.5759,1.5759,1.5759
GBPCHF,20101123,014400,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101123,014500,1.5757,1.5761,1.5756,1.5760
GBPCHF,20101123,014600,1.5759,1.5759,1.5758,1.5758
GBPCHF,20101123,014700,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101123,014800,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101123,014900,1.5757,1.5757,1.5756,1.5756
GBPCHF,20101123,015000,1.5757,1.5759,1.5757,1.5759
GBPCHF,20101123,015100,1.5758,1.5763,1.5758,1.5763
GBPCHF,20101123,015200,1.5764,1.5766,1.5764,1.5766
GBPCHF,20101123,015300,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101123,015400,1.5765,1.5765,1.5763,1.5763
GBPCHF,20101123,015500,1.5764,1.5767,1.5764,1.5765
GBPCHF,20101123,015600,1.5766,1.5768,1.5766,1.5767
GBPCHF,20101123,015700,1.5766,1.5766,1.5764,1.5764
GBPCHF,20101123,015800,1.5763,1.5765,1.5763,1.5764
GBPCHF,20101123,015900,1.5763,1.5763,1.5759,1.5762
GBPCHF,20101123,020000,1.5761,1.5764,1.5761,1.5763
GBPCHF,20101123,020100,1.5762,1.5762,1.5760,1.5761
GBPCHF,20101123,020200,1.5762,1.5763,1.5760,1.5763
GBPCHF,20101123,020300,1.5764,1.5766,1.5764,1.5764
GBPCHF,20101123,020400,1.5763,1.5767,1.5763,1.5767
GBPCHF,20101123,020500,1.5768,1.5769,1.5767,1.5767
GBPCHF,20101123,020600,1.5768,1.5775,1.5768,1.5775
GBPCHF,20101123,020700,1.5776,1.5776,1.5770,1.5770
GBPCHF,20101123,020800,1.5771,1.5773,1.5771,1.5772
GBPCHF,20101123,020900,1.5773,1.5774,1.5771,1.5771
GBPCHF,20101123,021000,1.5770,1.5770,1.5765,1.5768
GBPCHF,20101123,021100,1.5769,1.5772,1.5769,1.5771
GBPCHF,20101123,021200,1.5770,1.5770,1.5765,1.5767
GBPCHF,20101123,021300,1.5766,1.5766,1.5762,1.5766
GBPCHF,20101123,021400,1.5767,1.5768,1.5765,1.5768
GBPCHF,20101123,021500,1.5769,1.5770,1.5766,1.5768
GBPCHF,20101123,021600,1.5769,1.5769,1.5766,1.5767
GBPCHF,20101123,021700,1.5768,1.5773,1.5768,1.5771
GBPCHF,20101123,021800,1.5772,1.5775,1.5772,1.5773
GBPCHF,20101123,021900,1.5772,1.5772,1.5769,1.5771
GBPCHF,20101123,022000,1.5772,1.5775,1.5772,1.5775
GBPCHF,20101123,022100,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101123,022200,1.5774,1.5775,1.5773,1.5773
GBPCHF,20101123,022300,1.5774,1.5774,1.5771,1.5772
GBPCHF,20101123,022400,1.5771,1.5772,1.5771,1.5772
GBPCHF,20101123,022500,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101123,022600,1.5773,1.5774,1.5771,1.5774
GBPCHF,20101123,022700,1.5775,1.5776,1.5773,1.5773
GBPCHF,20101123,022800,1.5774,1.5775,1.5772,1.5773
GBPCHF,20101123,022900,1.5774,1.5775,1.5773,1.5774
GBPCHF,20101123,023000,1.5773,1.5777,1.5773,1.5776
GBPCHF,20101123,023100,1.5777,1.5779,1.5774,1.5774
GBPCHF,20101123,023200,1.5775,1.5776,1.5774,1.5775
GBPCHF,20101123,023300,1.5774,1.5779,1.5774,1.5776
GBPCHF,20101123,023400,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101123,023500,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101123,023600,1.5776,1.5776,1.5774,1.5774
GBPCHF,20101123,023700,1.5775,1.5776,1.5774,1.5776
GBPCHF,20101123,023800,1.5775,1.5775,1.5772,1.5773
GBPCHF,20101123,023900,1.5772,1.5774,1.5772,1.5773
GBPCHF,20101123,024000,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101123,024100,1.5773,1.5773,1.5771,1.5771
GBPCHF,20101123,024200,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101123,024300,1.5769,1.5770,1.5768,1.5770
GBPCHF,20101123,024400,1.5769,1.5773,1.5769,1.5773
GBPCHF,20101123,024500,1.5772,1.5772,1.5770,1.5771
GBPCHF,20101123,024600,1.5770,1.5771,1.5769,1.5769
GBPCHF,20101123,024700,1.5768,1.5768,1.5766,1.5768
GBPCHF,20101123,024800,1.5769,1.5772,1.5769,1.5771
GBPCHF,20101123,024900,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101123,025000,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101123,025100,1.5771,1.5772,1.5771,1.5772
GBPCHF,20101123,025200,1.5771,1.5771,1.5767,1.5767
GBPCHF,20101123,025300,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,025400,1.5766,1.5766,1.5764,1.5765
GBPCHF,20101123,025500,1.5764,1.5765,1.5762,1.5763
GBPCHF,20101123,025600,1.5764,1.5766,1.5763,1.5763
GBPCHF,20101123,025700,1.5764,1.5764,1.5762,1.5764
GBPCHF,20101123,025800,1.5765,1.5766,1.5765,1.5765
GBPCHF,20101123,025900,1.5766,1.5767,1.5765,1.5767
GBPCHF,20101123,030000,1.5766,1.5767,1.5765,1.5765
GBPCHF,20101123,030100,1.5764,1.5772,1.5764,1.5772
GBPCHF,20101123,030200,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101123,030300,1.5773,1.5776,1.5773,1.5774
GBPCHF,20101123,030400,1.5773,1.5774,1.5773,1.5774
GBPCHF,20101123,030500,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101123,030600,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101123,030700,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101123,030800,1.5774,1.5777,1.5774,1.5776
GBPCHF,20101123,030900,1.5777,1.5779,1.5777,1.5777
GBPCHF,20101123,031000,1.5778,1.5778,1.5777,1.5777
GBPCHF,20101123,031100,1.5776,1.5778,1.5776,1.5776
GBPCHF,20101123,031200,1.5776,1.5778,1.5775,1.5776
GBPCHF,20101123,031300,1.5773,1.5773,1.5769,1.5771
GBPCHF,20101123,031400,1.5770,1.5770,1.5768,1.5769
GBPCHF,20101123,031500,1.5768,1.5769,1.5768,1.5769
GBPCHF,20101123,031600,1.5769,1.5769,1.5768,1.5769
GBPCHF,20101123,031700,1.5768,1.5771,1.5768,1.5771
GBPCHF,20101123,031800,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101123,031900,1.5771,1.5773,1.5770,1.5772
GBPCHF,20101123,032000,1.5771,1.5771,1.5768,1.5769
GBPCHF,20101123,032100,1.5770,1.5771,1.5770,1.5771
GBPCHF,20101123,032200,1.5770,1.5771,1.5769,1.5770
GBPCHF,20101123,032300,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101123,032400,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101123,032500,1.5770,1.5771,1.5769,1.5770
GBPCHF,20101123,032600,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101123,032700,1.5770,1.5771,1.5768,1.5770
GBPCHF,20101123,032800,1.5769,1.5769,1.5766,1.5768
GBPCHF,20101123,032900,1.5767,1.5768,1.5766,1.5768
GBPCHF,20101123,033000,1.5767,1.5767,1.5765,1.5765
GBPCHF,20101123,033100,1.5766,1.5768,1.5766,1.5768
GBPCHF,20101123,033200,1.5767,1.5768,1.5766,1.5766
GBPCHF,20101123,033300,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101123,033400,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101123,033500,1.5768,1.5769,1.5767,1.5769
GBPCHF,20101123,033600,1.5768,1.5770,1.5768,1.5770
GBPCHF,20101123,033700,1.5771,1.5771,1.5771,1.5771
GBPCHF,20101123,033800,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101123,033900,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101123,034000,1.5773,1.5773,1.5773,1.5773
GBPCHF,20101123,034100,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101123,034200,1.5772,1.5775,1.5772,1.5775
GBPCHF,20101123,034300,1.5776,1.5777,1.5774,1.5775
GBPCHF,20101123,034400,1.5774,1.5775,1.5773,1.5775
GBPCHF,20101123,034500,1.5774,1.5775,1.5774,1.5775
GBPCHF,20101123,034600,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101123,034700,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101123,034800,1.5776,1.5776,1.5775,1.5776
GBPCHF,20101123,034900,1.5777,1.5778,1.5774,1.5777
GBPCHF,20101123,035000,1.5776,1.5778,1.5776,1.5777
GBPCHF,20101123,035100,1.5778,1.5778,1.5777,1.5777
GBPCHF,20101123,035200,1.5776,1.5777,1.5776,1.5777
GBPCHF,20101123,035300,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101123,035400,1.5776,1.5777,1.5776,1.5776
GBPCHF,20101123,035500,1.5777,1.5777,1.5776,1.5776
GBPCHF,20101123,035600,1.5775,1.5776,1.5775,1.5776
GBPCHF,20101123,035700,1.5777,1.5778,1.5777,1.5777
GBPCHF,20101123,035800,1.5776,1.5776,1.5775,1.5775
GBPCHF,20101123,035900,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101123,040000,1.5773,1.5776,1.5773,1.5775
GBPCHF,20101123,040100,1.5776,1.5777,1.5776,1.5776
GBPCHF,20101123,040200,1.5777,1.5777,1.5774,1.5774
GBPCHF,20101123,040300,1.5773,1.5775,1.5773,1.5775
GBPCHF,20101123,040400,1.5776,1.5776,1.5775,1.5776
GBPCHF,20101123,040500,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101123,040600,1.5774,1.5775,1.5774,1.5774
GBPCHF,20101123,040700,1.5773,1.5776,1.5773,1.5776
GBPCHF,20101123,040800,1.5775,1.5775,1.5775,1.5775
GBPCHF,20101123,040900,1.5776,1.5776,1.5774,1.5775
GBPCHF,20101123,041000,1.5774,1.5774,1.5771,1.5773
GBPCHF,20101123,041100,1.5772,1.5772,1.5771,1.5771
GBPCHF,20101123,041200,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101123,041300,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101123,041400,1.5772,1.5774,1.5772,1.5774
GBPCHF,20101123,041500,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101123,041600,1.5775,1.5775,1.5774,1.5774
GBPCHF,20101123,041700,1.5775,1.5776,1.5775,1.5775
GBPCHF,20101123,041800,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101123,041900,1.5774,1.5774,1.5770,1.5770
GBPCHF,20101123,042000,1.5769,1.5769,1.5768,1.5769
GBPCHF,20101123,042100,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101123,042200,1.5769,1.5769,1.5769,1.5769
GBPCHF,20101123,042300,1.5769,1.5770,1.5769,1.5769
GBPCHF,20101123,042400,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101123,042500,1.5768,1.5769,1.5767,1.5769
GBPCHF,20101123,042600,1.5768,1.5768,1.5765,1.5765
GBPCHF,20101123,042700,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,042800,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,042900,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101123,043000,1.5767,1.5767,1.5766,1.5767
GBPCHF,20101123,043100,1.5766,1.5766,1.5765,1.5766
GBPCHF,20101123,043200,1.5767,1.5767,1.5767,1.5767
GBPCHF,20101123,043300,1.5766,1.5766,1.5765,1.5765
GBPCHF,20101123,043400,1.5764,1.5767,1.5764,1.5767
GBPCHF,20101123,043500,1.5768,1.5769,1.5767,1.5767
GBPCHF,20101123,043600,1.5768,1.5769,1.5766,1.5766
GBPCHF,20101123,043700,1.5765,1.5765,1.5763,1.5765
GBPCHF,20101123,043800,1.5766,1.5766,1.5764,1.5766
GBPCHF,20101123,043900,1.5765,1.5766,1.5765,1.5766
GBPCHF,20101123,044000,1.5767,1.5767,1.5765,1.5766
GBPCHF,20101123,044100,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,044200,1.5765,1.5766,1.5765,1.5765
GBPCHF,20101123,044300,1.5766,1.5767,1.5766,1.5766
GBPCHF,20101123,044400,1.5767,1.5768,1.5767,1.5768
GBPCHF,20101123,044500,1.5768,1.5768,1.5767,1.5767
GBPCHF,20101123,044600,1.5768,1.5768,1.5767,1.5768
GBPCHF,20101123,044700,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101123,044800,1.5766,1.5769,1.5766,1.5769
GBPCHF,20101123,044900,1.5768,1.5768,1.5767,1.5768
GBPCHF,20101123,045000,1.5767,1.5768,1.5766,1.5768
GBPCHF,20101123,045100,1.5767,1.5768,1.5767,1.5767
GBPCHF,20101123,045200,1.5766,1.5766,1.5765,1.5766
GBPCHF,20101123,045300,1.5767,1.5767,1.5764,1.5764
GBPCHF,20101123,045400,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101123,045500,1.5763,1.5766,1.5763,1.5765
GBPCHF,20101123,045600,1.5766,1.5766,1.5764,1.5766
GBPCHF,20101123,045700,1.5765,1.5765,1.5764,1.5764
GBPCHF,20101123,045800,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101123,045900,1.5764,1.5764,1.5764,1.5764
GBPCHF,20101123,050000,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101123,050100,1.5763,1.5763,1.5761,1.5761
GBPCHF,20101123,050200,1.5762,1.5763,1.5762,1.5762
GBPCHF,20101123,050300,1.5761,1.5761,1.5760,1.5760
GBPCHF,20101123,050400,1.5761,1.5763,1.5760,1.5760
GBPCHF,20101123,050500,1.5761,1.5762,1.5760,1.5762
GBPCHF,20101123,050600,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101123,050700,1.5762,1.5763,1.5762,1.5762
GBPCHF,20101123,050800,1.5763,1.5766,1.5763,1.5766
GBPCHF,20101123,050900,1.5765,1.5766,1.5765,1.5765
GBPCHF,20101123,051000,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,051100,1.5765,1.5765,1.5763,1.5763
GBPCHF,20101123,051200,1.5762,1.5764,1.5761,1.5761
GBPCHF,20101123,051300,1.5762,1.5763,1.5761,1.5763
GBPCHF,20101123,051400,1.5762,1.5763,1.5760,1.5763
GBPCHF,20101123,051500,1.5764,1.5765,1.5763,1.5763
GBPCHF,20101123,051600,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101123,051700,1.5764,1.5765,1.5763,1.5763
GBPCHF,20101123,051800,1.5764,1.5765,1.5764,1.5764
GBPCHF,20101123,051900,1.5765,1.5765,1.5763,1.5764
GBPCHF,20101123,052000,1.5763,1.5763,1.5759,1.5759
GBPCHF,20101123,052100,1.5758,1.5758,1.5756,1.5756
GBPCHF,20101123,052200,1.5757,1.5758,1.5755,1.5756
GBPCHF,20101123,052300,1.5757,1.5761,1.5757,1.5760
GBPCHF,20101123,052400,1.5761,1.5762,1.5759,1.5760
GBPCHF,20101123,052500,1.5759,1.5762,1.5758,1.5761
GBPCHF,20101123,052600,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101123,052700,1.5761,1.5763,1.5761,1.5763
GBPCHF,20101123,052800,1.5762,1.5762,1.5760,1.5762
GBPCHF,20101123,052900,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101123,053000,1.5761,1.5761,1.5761,1.5761
GBPCHF,20101123,053100,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101123,053200,1.5759,1.5760,1.5757,1.5757
GBPCHF,20101123,053300,1.5758,1.5758,1.5758,1.5758
GBPCHF,20101123,053400,1.5757,1.5758,1.5757,1.5758
GBPCHF,20101123,053500,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101123,053600,1.5756,1.5759,1.5756,1.5759
GBPCHF,20101123,053700,1.5760,1.5762,1.5760,1.5761
GBPCHF,20101123,053800,1.5760,1.5760,1.5758,1.5758
GBPCHF,20101123,053900,1.5759,1.5759,1.5756,1.5756
GBPCHF,20101123,054000,1.5755,1.5755,1.5754,1.5754
GBPCHF,20101123,054100,1.5755,1.5756,1.5754,1.5754
GBPCHF,20101123,054200,1.5755,1.5756,1.5755,1.5756
GBPCHF,20101123,054300,1.5755,1.5756,1.5755,1.5756
GBPCHF,20101123,054400,1.5755,1.5755,1.5753,1.5755
GBPCHF,20101123,054500,1.5754,1.5754,1.5753,1.5754
GBPCHF,20101123,054600,1.5755,1.5755,1.5755,1.5755
GBPCHF,20101123,054700,1.5755,1.5755,1.5754,1.5755
GBPCHF,20101123,054800,1.5754,1.5754,1.5753,1.5754
GBPCHF,20101123,054900,1.5754,1.5755,1.5754,1.5755
GBPCHF,20101123,055000,1.5756,1.5756,1.5755,1.5756
GBPCHF,20101123,055100,1.5755,1.5756,1.5755,1.5756
GBPCHF,20101123,055200,1.5757,1.5761,1.5757,1.5761
GBPCHF,20101123,055300,1.5760,1.5761,1.5758,1.5758
GBPCHF,20101123,055400,1.5759,1.5762,1.5758,1.5762
GBPCHF,20101123,055500,1.5763,1.5763,1.5761,1.5761
GBPCHF,20101123,055600,1.5760,1.5762,1.5760,1.5761
GBPCHF,20101123,055700,1.5760,1.5762,1.5760,1.5762
GBPCHF,20101123,055800,1.5763,1.5764,1.5763,1.5764
GBPCHF,20101123,055900,1.5763,1.5764,1.5763,1.5763
GBPCHF,20101123,060000,1.5764,1.5765,1.5763,1.5763
GBPCHF,20101123,060100,1.5762,1.5764,1.5761,1.5764
GBPCHF,20101123,060200,1.5765,1.5766,1.5763,1.5763
GBPCHF,20101123,060300,1.5763,1.5764,1.5763,1.5764
GBPCHF,20101123,060400,1.5763,1.5765,1.5763,1.5765
GBPCHF,20101123,060500,1.5766,1.5766,1.5766,1.5766
GBPCHF,20101123,060600,1.5765,1.5765,1.5763,1.5763
GBPCHF,20101123,060700,1.5764,1.5764,1.5763,1.5763
GBPCHF,20101123,060800,1.5762,1.5767,1.5762,1.5767
GBPCHF,20101123,060900,1.5768,1.5768,1.5765,1.5765
GBPCHF,20101123,061000,1.5766,1.5768,1.5766,1.5766
GBPCHF,20101123,061100,1.5765,1.5768,1.5764,1.5768
GBPCHF,20101123,061200,1.5767,1.5767,1.5766,1.5766
GBPCHF,20101123,061300,1.5767,1.5767,1.5765,1.5765
GBPCHF,20101123,061400,1.5766,1.5768,1.5766,1.5767
GBPCHF,20101123,061500,1.5766,1.5768,1.5766,1.5766
GBPCHF,20101123,061600,1.5767,1.5768,1.5766,1.5768
GBPCHF,20101123,061700,1.5769,1.5769,1.5766,1.5766
GBPCHF,20101123,061800,1.5767,1.5768,1.5766,1.5768
GBPCHF,20101123,061900,1.5768,1.5770,1.5768,1.5770
GBPCHF,20101123,062000,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101123,062100,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101123,062200,1.5770,1.5770,1.5770,1.5770
GBPCHF,20101123,062300,1.5771,1.5771,1.5768,1.5768
GBPCHF,20101123,062400,1.5767,1.5768,1.5766,1.5766
GBPCHF,20101123,062500,1.5767,1.5771,1.5767,1.5770
GBPCHF,20101123,062600,1.5771,1.5771,1.5770,1.5770
GBPCHF,20101123,062700,1.5771,1.5771,1.5769,1.5769
GBPCHF,20101123,062800,1.5770,1.5770,1.5769,1.5770
GBPCHF,20101123,062900,1.5771,1.5772,1.5770,1.5770
GBPCHF,20101123,063000,1.5771,1.5773,1.5771,1.5772
GBPCHF,20101123,063100,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101123,063200,1.5771,1.5773,1.5771,1.5773
GBPCHF,20101123,063300,1.5772,1.5772,1.5771,1.5772
GBPCHF,20101123,063400,1.5773,1.5774,1.5772,1.5772
GBPCHF,20101123,063500,1.5773,1.5777,1.5773,1.5777
GBPCHF,20101123,063600,1.5778,1.5780,1.5775,1.5775
GBPCHF,20101123,063700,1.5774,1.5776,1.5774,1.5776
GBPCHF,20101123,063800,1.5777,1.5777,1.5775,1.5775
GBPCHF,20101123,063900,1.5774,1.5775,1.5774,1.5774
GBPCHF,20101123,064000,1.5773,1.5774,1.5773,1.5773
GBPCHF,20101123,064100,1.5772,1.5775,1.5772,1.5775
GBPCHF,20101123,064200,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101123,064300,1.5773,1.5774,1.5773,1.5773
GBPCHF,20101123,064400,1.5774,1.5774,1.5773,1.5773
GBPCHF,20101123,064500,1.5774,1.5774,1.5774,1.5774
GBPCHF,20101123,064600,1.5773,1.5773,1.5770,1.5770
GBPCHF,20101123,064700,1.5769,1.5771,1.5768,1.5771
GBPCHF,20101123,064800,1.5770,1.5770,1.5767,1.5768
GBPCHF,20101123,064900,1.5767,1.5770,1.5767,1.5770
GBPCHF,20101123,065000,1.5771,1.5771,1.5770,1.5771
GBPCHF,20101123,065100,1.5770,1.5771,1.5770,1.5770
GBPCHF,20101123,065200,1.5771,1.5773,1.5770,1.5771
GBPCHF,20101123,065300,1.5770,1.5770,1.5768,1.5768
GBPCHF,20101123,065400,1.5769,1.5774,1.5769,1.5774
GBPCHF,20101123,065500,1.5773,1.5773,1.5772,1.5772
GBPCHF,20101123,065600,1.5774,1.5774,1.5772,1.5772
GBPCHF,20101123,065700,1.5771,1.5772,1.5770,1.5772
GBPCHF,20101123,065800,1.5771,1.5772,1.5771,1.5771
GBPCHF,20101123,065900,1.5770,1.5771,1.5768,1.5769
GBPCHF,20101123,070000,1.5768,1.5769,1.5767,1.5769
GBPCHF,20101123,070100,1.5770,1.5772,1.5770,1.5772
GBPCHF,20101123,070200,1.5773,1.5773,1.5771,1.5773
GBPCHF,20101123,070300,1.5772,1.5773,1.5772,1.5772
GBPCHF,20101123,070400,1.5773,1.5773,1.5769,1.5769
GBPCHF,20101123,070500,1.5770,1.5770,1.5768,1.5770
GBPCHF,20101123,070600,1.5771,1.5774,1.5771,1.5773
GBPCHF,20101123,070700,1.5772,1.5772,1.5772,1.5772
GBPCHF,20101123,070800,1.5772,1.5772,1.5767,1.5768
GBPCHF,20101123,070900,1.5767,1.5768,1.5762,1.5765
GBPCHF,20101123,071000,1.5764,1.5765,1.5759,1.5759
GBPCHF,20101123,071100,1.5758,1.5761,1.5756,1.5759
GBPCHF,20101123,071200,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101123,071300,1.5756,1.5758,1.5754,1.5754
GBPCHF,20101123,071400,1.5751,1.5753,1.5750,1.5752
GBPCHF,20101123,071500,1.5753,1.5755,1.5750,1.5755
GBPCHF,20101123,071600,1.5754,1.5758,1.5752,1.5758
GBPCHF,20101123,071700,1.5757,1.5758,1.5754,1.5755
GBPCHF,20101123,071800,1.5756,1.5764,1.5756,1.5764
GBPCHF,20101123,071900,1.5763,1.5763,1.5759,1.5761
GBPCHF,20101123,072000,1.5760,1.5760,1.5756,1.5756
GBPCHF,20101123,072100,1.5755,1.5759,1.5755,1.5758
GBPCHF,20101123,072200,1.5757,1.5759,1.5757,1.5758
GBPCHF,20101123,072300,1.5757,1.5760,1.5757,1.5759
GBPCHF,20101123,072400,1.5758,1.5759,1.5756,1.5756
GBPCHF,20101123,072500,1.5757,1.5758,1.5756,1.5757
GBPCHF,20101123,072600,1.5756,1.5757,1.5751,1.5752
GBPCHF,20101123,072700,1.5753,1.5755,1.5752,1.5753
GBPCHF,20101123,072800,1.5755,1.5758,1.5754,1.5756
GBPCHF,20101123,072900,1.5755,1.5757,1.5748,1.5748
GBPCHF,20101123,073000,1.5749,1.5750,1.5745,1.5746
GBPCHF,20101123,073100,1.5745,1.5745,1.5739,1.5740
GBPCHF,20101123,073200,1.5741,1.5746,1.5741,1.5746
GBPCHF,20101123,073300,1.5745,1.5753,1.5745,1.5753
GBPCHF,20101123,073400,1.5754,1.5754,1.5752,1.5753
GBPCHF,20101123,073500,1.5754,1.5758,1.5754,1.5758
GBPCHF,20101123,073600,1.5757,1.5757,1.5749,1.5749
GBPCHF,20101123,073700,1.5750,1.5750,1.5747,1.5749
GBPCHF,20101123,073800,1.5748,1.5748,1.5746,1.5746
GBPCHF,20101123,073900,1.5747,1.5749,1.5741,1.5742
GBPCHF,20101123,074000,1.5741,1.5742,1.5730,1.5730
GBPCHF,20101123,074100,1.5724,1.5736,1.5724,1.5733
GBPCHF,20101123,074200,1.5732,1.5732,1.5728,1.5731
GBPCHF,20101123,074300,1.5732,1.5732,1.5718,1.5720
GBPCHF,20101123,074400,1.5721,1.5724,1.5721,1.5722
GBPCHF,20101123,074500,1.5723,1.5727,1.5723,1.5727
GBPCHF,20101123,074600,1.5726,1.5727,1.5721,1.5721
GBPCHF,20101123,074700,1.5720,1.5720,1.5714,1.5714
GBPCHF,20101123,074800,1.5713,1.5720,1.5713,1.5720
GBPCHF,20101123,074900,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101123,075000,1.5720,1.5724,1.5718,1.5723
GBPCHF,20101123,075100,1.5722,1.5722,1.5706,1.5708
GBPCHF,20101123,075200,1.5709,1.5714,1.5709,1.5714
GBPCHF,20101123,075300,1.5713,1.5719,1.5713,1.5719
GBPCHF,20101123,075400,1.5720,1.5728,1.5719,1.5726
GBPCHF,20101123,075500,1.5727,1.5735,1.5727,1.5735
GBPCHF,20101123,075600,1.5736,1.5737,1.5736,1.5737
GBPCHF,20101123,075700,1.5738,1.5738,1.5733,1.5734
GBPCHF,20101123,075800,1.5735,1.5735,1.5732,1.5733
GBPCHF,20101123,075900,1.5735,1.5737,1.5734,1.5737
GBPCHF,20101123,080000,1.5738,1.5738,1.5735,1.5736
GBPCHF,20101123,080100,1.5737,1.5738,1.5735,1.5738
GBPCHF,20101123,080200,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101123,080300,1.5734,1.5736,1.5734,1.5735
GBPCHF,20101123,080400,1.5736,1.5738,1.5733,1.5733
GBPCHF,20101123,080500,1.5734,1.5738,1.5732,1.5736
GBPCHF,20101123,080600,1.5737,1.5737,1.5734,1.5737
GBPCHF,20101123,080700,1.5739,1.5741,1.5736,1.5736
GBPCHF,20101123,080800,1.5737,1.5744,1.5737,1.5743
GBPCHF,20101123,080900,1.5742,1.5743,1.5736,1.5736
GBPCHF,20101123,081000,1.5735,1.5736,1.5730,1.5731
GBPCHF,20101123,081100,1.5730,1.5730,1.5725,1.5725
GBPCHF,20101123,081200,1.5724,1.5730,1.5724,1.5728
GBPCHF,20101123,081300,1.5729,1.5736,1.5729,1.5734
GBPCHF,20101123,081400,1.5735,1.5737,1.5733,1.5733
GBPCHF,20101123,081500,1.5731,1.5731,1.5727,1.5727
GBPCHF,20101123,081600,1.5728,1.5728,1.5724,1.5725
GBPCHF,20101123,081700,1.5724,1.5727,1.5724,1.5726
GBPCHF,20101123,081800,1.5725,1.5727,1.5725,1.5727
GBPCHF,20101123,081900,1.5728,1.5734,1.5728,1.5734
GBPCHF,20101123,082000,1.5735,1.5735,1.5733,1.5733
GBPCHF,20101123,082100,1.5732,1.5732,1.5727,1.5728
GBPCHF,20101123,082200,1.5727,1.5730,1.5726,1.5726
GBPCHF,20101123,082300,1.5725,1.5730,1.5725,1.5730
GBPCHF,20101123,082400,1.5731,1.5734,1.5731,1.5733
GBPCHF,20101123,082500,1.5732,1.5735,1.5732,1.5734
GBPCHF,20101123,082600,1.5735,1.5743,1.5733,1.5743
GBPCHF,20101123,082700,1.5744,1.5749,1.5744,1.5748
GBPCHF,20101123,082800,1.5749,1.5751,1.5749,1.5749
GBPCHF,20101123,082900,1.5750,1.5751,1.5750,1.5751
GBPCHF,20101123,083000,1.5752,1.5754,1.5752,1.5752
GBPCHF,20101123,083100,1.5751,1.5751,1.5749,1.5750
GBPCHF,20101123,083200,1.5749,1.5750,1.5748,1.5749
GBPCHF,20101123,083300,1.5750,1.5751,1.5740,1.5741
GBPCHF,20101123,083400,1.5742,1.5742,1.5739,1.5741
GBPCHF,20101123,083500,1.5742,1.5750,1.5742,1.5749
GBPCHF,20101123,083600,1.5750,1.5751,1.5744,1.5744
GBPCHF,20101123,083700,1.5743,1.5743,1.5735,1.5736
GBPCHF,20101123,083800,1.5735,1.5736,1.5734,1.5735
GBPCHF,20101123,083900,1.5734,1.5734,1.5728,1.5729
GBPCHF,20101123,084000,1.5730,1.5733,1.5727,1.5727
GBPCHF,20101123,084100,1.5728,1.5730,1.5726,1.5727
GBPCHF,20101123,084200,1.5726,1.5729,1.5726,1.5728
GBPCHF,20101123,084300,1.5727,1.5728,1.5726,1.5726
GBPCHF,20101123,084400,1.5725,1.5730,1.5723,1.5730
GBPCHF,20101123,084500,1.5729,1.5730,1.5728,1.5729
GBPCHF,20101123,084600,1.5728,1.5729,1.5725,1.5726
GBPCHF,20101123,084700,1.5727,1.5729,1.5727,1.5729
GBPCHF,20101123,084800,1.5728,1.5728,1.5726,1.5726
GBPCHF,20101123,084900,1.5725,1.5726,1.5724,1.5726
GBPCHF,20101123,085000,1.5728,1.5732,1.5728,1.5731
GBPCHF,20101123,085100,1.5733,1.5736,1.5733,1.5734
GBPCHF,20101123,085200,1.5735,1.5740,1.5734,1.5740
GBPCHF,20101123,085300,1.5741,1.5741,1.5737,1.5741
GBPCHF,20101123,085400,1.5742,1.5743,1.5741,1.5743
GBPCHF,20101123,085500,1.5744,1.5745,1.5742,1.5743
GBPCHF,20101123,085600,1.5742,1.5744,1.5741,1.5741
GBPCHF,20101123,085700,1.5740,1.5740,1.5739,1.5740
GBPCHF,20101123,085800,1.5739,1.5741,1.5730,1.5730
GBPCHF,20101123,085900,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101123,090000,1.5731,1.5741,1.5731,1.5741
GBPCHF,20101123,090100,1.5743,1.5745,1.5742,1.5743
GBPCHF,20101123,090200,1.5744,1.5751,1.5743,1.5751
GBPCHF,20101123,090300,1.5753,1.5757,1.5751,1.5757
GBPCHF,20101123,090400,1.5758,1.5758,1.5757,1.5757
GBPCHF,20101123,090500,1.5758,1.5760,1.5757,1.5757
GBPCHF,20101123,090600,1.5756,1.5756,1.5754,1.5754
GBPCHF,20101123,090700,1.5753,1.5759,1.5752,1.5759
GBPCHF,20101123,090800,1.5758,1.5767,1.5758,1.5762
GBPCHF,20101123,090900,1.5763,1.5763,1.5761,1.5763
GBPCHF,20101123,091000,1.5764,1.5765,1.5760,1.5762
GBPCHF,20101123,091100,1.5761,1.5769,1.5761,1.5769
GBPCHF,20101123,091200,1.5770,1.5770,1.5767,1.5769
GBPCHF,20101123,091300,1.5770,1.5771,1.5768,1.5771
GBPCHF,20101123,091400,1.5772,1.5773,1.5772,1.5773
GBPCHF,20101123,091500,1.5774,1.5774,1.5772,1.5773
GBPCHF,20101123,091600,1.5774,1.5774,1.5772,1.5773
GBPCHF,20101123,091700,1.5772,1.5776,1.5771,1.5776
GBPCHF,20101123,091800,1.5777,1.5777,1.5774,1.5774
GBPCHF,20101123,091900,1.5773,1.5774,1.5771,1.5771
GBPCHF,20101123,092000,1.5772,1.5775,1.5772,1.5774
GBPCHF,20101123,092100,1.5775,1.5775,1.5771,1.5771
GBPCHF,20101123,092200,1.5772,1.5776,1.5772,1.5776
GBPCHF,20101123,092300,1.5777,1.5778,1.5776,1.5777
GBPCHF,20101123,092400,1.5778,1.5778,1.5770,1.5770
GBPCHF,20101123,092500,1.5769,1.5769,1.5767,1.5767
GBPCHF,20101123,092600,1.5768,1.5771,1.5768,1.5770
GBPCHF,20101123,092700,1.5771,1.5772,1.5770,1.5772
GBPCHF,20101123,092800,1.5775,1.5775,1.5770,1.5770
GBPCHF,20101123,092900,1.5769,1.5777,1.5767,1.5774
GBPCHF,20101123,093000,1.5773,1.5774,1.5772,1.5774
GBPCHF,20101123,093100,1.5773,1.5783,1.5773,1.5783
GBPCHF,20101123,093200,1.5782,1.5783,1.5779,1.5783
GBPCHF,20101123,093300,1.5781,1.5782,1.5776,1.5776
GBPCHF,20101123,093400,1.5775,1.5776,1.5770,1.5770
GBPCHF,20101123,093500,1.5769,1.5770,1.5767,1.5770
GBPCHF,20101123,093600,1.5771,1.5776,1.5770,1.5776
GBPCHF,20101123,093700,1.5777,1.5777,1.5768,1.5768
GBPCHF,20101123,093800,1.5769,1.5769,1.5765,1.5765
GBPCHF,20101123,093900,1.5764,1.5773,1.5764,1.5773
GBPCHF,20101123,094000,1.5771,1.5774,1.5770,1.5770
GBPCHF,20101123,094100,1.5771,1.5771,1.5769,1.5771
GBPCHF,20101123,094200,1.5770,1.5770,1.5763,1.5765
GBPCHF,20101123,094300,1.5766,1.5766,1.5762,1.5763
GBPCHF,20101123,094400,1.5762,1.5762,1.5758,1.5759
GBPCHF,20101123,094500,1.5758,1.5758,1.5751,1.5756
GBPCHF,20101123,094600,1.5755,1.5757,1.5753,1.5756
GBPCHF,20101123,094700,1.5757,1.5758,1.5755,1.5756
GBPCHF,20101123,094800,1.5757,1.5764,1.5757,1.5764
GBPCHF,20101123,094900,1.5765,1.5769,1.5764,1.5768
GBPCHF,20101123,095000,1.5769,1.5769,1.5760,1.5760
GBPCHF,20101123,095100,1.5759,1.5759,1.5753,1.5753
GBPCHF,20101123,095200,1.5752,1.5759,1.5752,1.5757
GBPCHF,20101123,095300,1.5758,1.5766,1.5758,1.5764
GBPCHF,20101123,095400,1.5765,1.5765,1.5759,1.5762
GBPCHF,20101123,095500,1.5763,1.5769,1.5760,1.5769
GBPCHF,20101123,095600,1.5770,1.5772,1.5767,1.5767
GBPCHF,20101123,095700,1.5768,1.5770,1.5767,1.5770
GBPCHF,20101123,095800,1.5769,1.5770,1.5764,1.5764
GBPCHF,20101123,095900,1.5765,1.5765,1.5762,1.5764
GBPCHF,20101123,100000,1.5763,1.5764,1.5762,1.5763
GBPCHF,20101123,100100,1.5762,1.5765,1.5762,1.5764
GBPCHF,20101123,100200,1.5765,1.5766,1.5763,1.5764
GBPCHF,20101123,100300,1.5763,1.5764,1.5756,1.5756
GBPCHF,20101123,100400,1.5755,1.5756,1.5753,1.5753
GBPCHF,20101123,100500,1.5752,1.5755,1.5751,1.5752
GBPCHF,20101123,100600,1.5751,1.5753,1.5749,1.5753
GBPCHF,20101123,100700,1.5754,1.5754,1.5750,1.5751
GBPCHF,20101123,100800,1.5750,1.5754,1.5750,1.5752
GBPCHF,20101123,100900,1.5751,1.5751,1.5746,1.5747
GBPCHF,20101123,101000,1.5745,1.5745,1.5742,1.5742
GBPCHF,20101123,101100,1.5743,1.5743,1.5740,1.5741
GBPCHF,20101123,101200,1.5740,1.5750,1.5740,1.5750
GBPCHF,20101123,101300,1.5751,1.5753,1.5744,1.5744
GBPCHF,20101123,101400,1.5745,1.5749,1.5745,1.5748
GBPCHF,20101123,101500,1.5749,1.5750,1.5748,1.5748
GBPCHF,20101123,101600,1.5747,1.5747,1.5742,1.5742
GBPCHF,20101123,101700,1.5743,1.5746,1.5743,1.5745
GBPCHF,20101123,101800,1.5746,1.5749,1.5745,1.5745
GBPCHF,20101123,101900,1.5746,1.5749,1.5746,1.5747
GBPCHF,20101123,102000,1.5748,1.5748,1.5746,1.5747
GBPCHF,20101123,102100,1.5748,1.5748,1.5746,1.5748
GBPCHF,20101123,102200,1.5747,1.5751,1.5747,1.5751
GBPCHF,20101123,102300,1.5752,1.5764,1.5752,1.5764
GBPCHF,20101123,102400,1.5766,1.5770,1.5765,1.5767
GBPCHF,20101123,102500,1.5766,1.5766,1.5762,1.5762
GBPCHF,20101123,102600,1.5763,1.5768,1.5763,1.5767
GBPCHF,20101123,102700,1.5768,1.5772,1.5767,1.5771
GBPCHF,20101123,102800,1.5770,1.5771,1.5769,1.5770
GBPCHF,20101123,102900,1.5769,1.5770,1.5767,1.5768
GBPCHF,20101123,103000,1.5767,1.5768,1.5764,1.5766
GBPCHF,20101123,103100,1.5765,1.5765,1.5757,1.5757
GBPCHF,20101123,103200,1.5756,1.5759,1.5756,1.5759
GBPCHF,20101123,103300,1.5758,1.5759,1.5752,1.5752
GBPCHF,20101123,103400,1.5751,1.5751,1.5746,1.5747
GBPCHF,20101123,103500,1.5746,1.5748,1.5740,1.5742
GBPCHF,20101123,103600,1.5741,1.5746,1.5741,1.5745
GBPCHF,20101123,103700,1.5744,1.5744,1.5742,1.5743
GBPCHF,20101123,103800,1.5742,1.5742,1.5736,1.5736
GBPCHF,20101123,103900,1.5735,1.5742,1.5734,1.5742
GBPCHF,20101123,104000,1.5743,1.5744,1.5743,1.5743
GBPCHF,20101123,104100,1.5744,1.5747,1.5743,1.5744
GBPCHF,20101123,104200,1.5743,1.5746,1.5743,1.5745
GBPCHF,20101123,104300,1.5748,1.5752,1.5748,1.5752
GBPCHF,20101123,104400,1.5751,1.5753,1.5750,1.5752
GBPCHF,20101123,104500,1.5753,1.5753,1.5744,1.5744
GBPCHF,20101123,104600,1.5743,1.5745,1.5743,1.5745
GBPCHF,20101123,104700,1.5746,1.5750,1.5746,1.5750
GBPCHF,20101123,104800,1.5749,1.5749,1.5749,1.5749
GBPCHF,20101123,104900,1.5750,1.5752,1.5749,1.5751
GBPCHF,20101123,105000,1.5752,1.5752,1.5746,1.5746
GBPCHF,20101123,105100,1.5745,1.5747,1.5744,1.5746
GBPCHF,20101123,105200,1.5745,1.5745,1.5743,1.5745
GBPCHF,20101123,105300,1.5746,1.5746,1.5745,1.5746
GBPCHF,20101123,105400,1.5745,1.5745,1.5739,1.5739
GBPCHF,20101123,105500,1.5738,1.5744,1.5738,1.5744
GBPCHF,20101123,105600,1.5743,1.5743,1.5741,1.5741
GBPCHF,20101123,105700,1.5740,1.5741,1.5739,1.5740
GBPCHF,20101123,105800,1.5743,1.5747,1.5743,1.5747
GBPCHF,20101123,105900,1.5748,1.5748,1.5745,1.5746
GBPCHF,20101123,110000,1.5745,1.5754,1.5743,1.5754
GBPCHF,20101123,110100,1.5755,1.5756,1.5753,1.5754
GBPCHF,20101123,110200,1.5753,1.5757,1.5750,1.5755
GBPCHF,20101123,110300,1.5756,1.5756,1.5745,1.5746
GBPCHF,20101123,110400,1.5747,1.5748,1.5746,1.5747
GBPCHF,20101123,110500,1.5748,1.5751,1.5748,1.5751
GBPCHF,20101123,110600,1.5750,1.5751,1.5748,1.5750
GBPCHF,20101123,110700,1.5749,1.5753,1.5749,1.5752
GBPCHF,20101123,110800,1.5751,1.5752,1.5742,1.5744
GBPCHF,20101123,110900,1.5745,1.5745,1.5736,1.5745
GBPCHF,20101123,111000,1.5743,1.5744,1.5743,1.5743
GBPCHF,20101123,111100,1.5742,1.5743,1.5741,1.5743
GBPCHF,20101123,111200,1.5744,1.5744,1.5737,1.5737
GBPCHF,20101123,111300,1.5736,1.5736,1.5735,1.5735
GBPCHF,20101123,111400,1.5736,1.5739,1.5735,1.5739
GBPCHF,20101123,111500,1.5740,1.5743,1.5740,1.5743
GBPCHF,20101123,111600,1.5742,1.5747,1.5742,1.5747
GBPCHF,20101123,111700,1.5749,1.5749,1.5742,1.5743
GBPCHF,20101123,111800,1.5742,1.5744,1.5741,1.5744
GBPCHF,20101123,111900,1.5745,1.5746,1.5745,1.5745
GBPCHF,20101123,112000,1.5746,1.5749,1.5745,1.5749
GBPCHF,20101123,112100,1.5748,1.5749,1.5746,1.5748
GBPCHF,20101123,112200,1.5747,1.5747,1.5745,1.5746
GBPCHF,20101123,112300,1.5745,1.5746,1.5744,1.5744
GBPCHF,20101123,112400,1.5743,1.5744,1.5743,1.5744
GBPCHF,20101123,112500,1.5743,1.5746,1.5742,1.5746
GBPCHF,20101123,112600,1.5747,1.5747,1.5744,1.5745
GBPCHF,20101123,112700,1.5744,1.5746,1.5744,1.5746
GBPCHF,20101123,112800,1.5745,1.5747,1.5745,1.5746
GBPCHF,20101123,112900,1.5745,1.5745,1.5744,1.5744
GBPCHF,20101123,113000,1.5743,1.5743,1.5738,1.5739
GBPCHF,20101123,113100,1.5740,1.5740,1.5737,1.5738
GBPCHF,20101123,113200,1.5739,1.5739,1.5734,1.5734
GBPCHF,20101123,113300,1.5733,1.5734,1.5731,1.5731
GBPCHF,20101123,113400,1.5730,1.5732,1.5729,1.5731
GBPCHF,20101123,113500,1.5730,1.5732,1.5728,1.5732
GBPCHF,20101123,113600,1.5733,1.5733,1.5732,1.5733
GBPCHF,20101123,113700,1.5732,1.5734,1.5732,1.5734
GBPCHF,20101123,113800,1.5735,1.5736,1.5734,1.5736
GBPCHF,20101123,113900,1.5735,1.5739,1.5735,1.5738
GBPCHF,20101123,114000,1.5737,1.5737,1.5726,1.5726
GBPCHF,20101123,114100,1.5727,1.5728,1.5724,1.5724
GBPCHF,20101123,114200,1.5723,1.5727,1.5723,1.5726
GBPCHF,20101123,114300,1.5727,1.5727,1.5726,1.5726
GBPCHF,20101123,114400,1.5727,1.5732,1.5725,1.5732
GBPCHF,20101123,114500,1.5731,1.5734,1.5731,1.5731
GBPCHF,20101123,114600,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101123,114700,1.5730,1.5730,1.5725,1.5726
GBPCHF,20101123,114800,1.5725,1.5726,1.5721,1.5723
GBPCHF,20101123,114900,1.5724,1.5726,1.5723,1.5725
GBPCHF,20101123,115000,1.5724,1.5727,1.5723,1.5727
GBPCHF,20101123,115100,1.5726,1.5727,1.5721,1.5721
GBPCHF,20101123,115200,1.5720,1.5724,1.5720,1.5723
GBPCHF,20101123,115300,1.5722,1.5723,1.5721,1.5721
GBPCHF,20101123,115400,1.5722,1.5725,1.5722,1.5724
GBPCHF,20101123,115500,1.5725,1.5725,1.5722,1.5722
GBPCHF,20101123,115600,1.5723,1.5724,1.5717,1.5718
GBPCHF,20101123,115700,1.5719,1.5719,1.5717,1.5717
GBPCHF,20101123,115800,1.5718,1.5720,1.5717,1.5718
GBPCHF,20101123,115900,1.5719,1.5719,1.5716,1.5717
GBPCHF,20101123,120000,1.5716,1.5718,1.5716,1.5718
GBPCHF,20101123,120100,1.5717,1.5717,1.5714,1.5714
GBPCHF,20101123,120200,1.5715,1.5716,1.5714,1.5716
GBPCHF,20101123,120300,1.5715,1.5718,1.5712,1.5712
GBPCHF,20101123,120400,1.5711,1.5711,1.5705,1.5707
GBPCHF,20101123,120500,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101123,120600,1.5706,1.5706,1.5705,1.5705
GBPCHF,20101123,120700,1.5706,1.5707,1.5703,1.5703
GBPCHF,20101123,120800,1.5702,1.5702,1.5699,1.5699
GBPCHF,20101123,120900,1.5700,1.5705,1.5700,1.5704
GBPCHF,20101123,121000,1.5705,1.5705,1.5703,1.5704
GBPCHF,20101123,121100,1.5703,1.5703,1.5701,1.5701
GBPCHF,20101123,121200,1.5702,1.5709,1.5702,1.5709
GBPCHF,20101123,121300,1.5708,1.5709,1.5705,1.5705
GBPCHF,20101123,121400,1.5706,1.5706,1.5702,1.5704
GBPCHF,20101123,121500,1.5705,1.5706,1.5704,1.5704
GBPCHF,20101123,121600,1.5703,1.5704,1.5703,1.5703
GBPCHF,20101123,121700,1.5704,1.5704,1.5698,1.5698
GBPCHF,20101123,121800,1.5694,1.5694,1.5686,1.5687
GBPCHF,20101123,121900,1.5688,1.5690,1.5687,1.5690
GBPCHF,20101123,122000,1.5689,1.5695,1.5689,1.5695
GBPCHF,20101123,122100,1.5697,1.5697,1.5691,1.5695
GBPCHF,20101123,122200,1.5696,1.5697,1.5694,1.5694
GBPCHF,20101123,122300,1.5693,1.5696,1.5693,1.5695
GBPCHF,20101123,122400,1.5696,1.5698,1.5695,1.5698
GBPCHF,20101123,122500,1.5697,1.5699,1.5696,1.5699
GBPCHF,20101123,122600,1.5700,1.5700,1.5697,1.5698
GBPCHF,20101123,122700,1.5699,1.5700,1.5698,1.5700
GBPCHF,20101123,122800,1.5699,1.5699,1.5691,1.5692
GBPCHF,20101123,122900,1.5693,1.5700,1.5693,1.5700
GBPCHF,20101123,123000,1.5699,1.5702,1.5699,1.5701
GBPCHF,20101123,123100,1.5700,1.5704,1.5699,1.5704
GBPCHF,20101123,123200,1.5703,1.5713,1.5703,1.5712
GBPCHF,20101123,123300,1.5711,1.5714,1.5707,1.5707
GBPCHF,20101123,123400,1.5706,1.5710,1.5705,1.5709
GBPCHF,20101123,123500,1.5710,1.5711,1.5707,1.5709
GBPCHF,20101123,123600,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101123,123700,1.5709,1.5713,1.5706,1.5713
GBPCHF,20101123,123800,1.5714,1.5718,1.5714,1.5718
GBPCHF,20101123,123900,1.5719,1.5720,1.5718,1.5718
GBPCHF,20101123,124000,1.5719,1.5720,1.5718,1.5720
GBPCHF,20101123,124100,1.5719,1.5719,1.5709,1.5711
GBPCHF,20101123,124200,1.5712,1.5719,1.5712,1.5719
GBPCHF,20101123,124300,1.5718,1.5722,1.5718,1.5721
GBPCHF,20101123,124400,1.5723,1.5739,1.5723,1.5739
GBPCHF,20101123,124500,1.5740,1.5743,1.5740,1.5740
GBPCHF,20101123,124600,1.5741,1.5744,1.5740,1.5744
GBPCHF,20101123,124700,1.5743,1.5744,1.5742,1.5744
GBPCHF,20101123,124800,1.5743,1.5755,1.5741,1.5751
GBPCHF,20101123,124900,1.5750,1.5751,1.5748,1.5749
GBPCHF,20101123,125000,1.5748,1.5748,1.5738,1.5738
GBPCHF,20101123,125100,1.5739,1.5748,1.5739,1.5748
GBPCHF,20101123,125200,1.5749,1.5754,1.5749,1.5754
GBPCHF,20101123,125300,1.5753,1.5753,1.5750,1.5753
GBPCHF,20101123,125400,1.5752,1.5752,1.5744,1.5745
GBPCHF,20101123,125500,1.5746,1.5750,1.5746,1.5746
GBPCHF,20101123,125600,1.5747,1.5748,1.5746,1.5747
GBPCHF,20101123,125700,1.5746,1.5746,1.5744,1.5745
GBPCHF,20101123,125800,1.5744,1.5747,1.5743,1.5746
GBPCHF,20101123,125900,1.5745,1.5749,1.5744,1.5749
GBPCHF,20101123,130000,1.5750,1.5752,1.5749,1.5749
GBPCHF,20101123,130100,1.5750,1.5750,1.5747,1.5748
GBPCHF,20101123,130200,1.5747,1.5751,1.5747,1.5751
GBPCHF,20101123,130300,1.5752,1.5753,1.5747,1.5747
GBPCHF,20101123,130400,1.5746,1.5747,1.5745,1.5747
GBPCHF,20101123,130500,1.5748,1.5748,1.5747,1.5748
GBPCHF,20101123,130600,1.5749,1.5750,1.5748,1.5748
GBPCHF,20101123,130700,1.5747,1.5748,1.5746,1.5746
GBPCHF,20101123,130800,1.5747,1.5754,1.5745,1.5753
GBPCHF,20101123,130900,1.5752,1.5755,1.5751,1.5755
GBPCHF,20101123,131000,1.5756,1.5761,1.5756,1.5758
GBPCHF,20101123,131100,1.5759,1.5759,1.5753,1.5754
GBPCHF,20101123,131200,1.5753,1.5754,1.5748,1.5748
GBPCHF,20101123,131300,1.5750,1.5754,1.5750,1.5754
GBPCHF,20101123,131400,1.5755,1.5760,1.5755,1.5760
GBPCHF,20101123,131500,1.5761,1.5763,1.5761,1.5761
GBPCHF,20101123,131600,1.5762,1.5762,1.5761,1.5761
GBPCHF,20101123,131700,1.5762,1.5764,1.5761,1.5763
GBPCHF,20101123,131800,1.5762,1.5762,1.5760,1.5760
GBPCHF,20101123,131900,1.5759,1.5759,1.5756,1.5758
GBPCHF,20101123,132000,1.5759,1.5759,1.5756,1.5756
GBPCHF,20101123,132100,1.5757,1.5761,1.5755,1.5760
GBPCHF,20101123,132200,1.5761,1.5766,1.5761,1.5766
GBPCHF,20101123,132300,1.5767,1.5767,1.5764,1.5764
GBPCHF,20101123,132400,1.5763,1.5763,1.5761,1.5763
GBPCHF,20101123,132500,1.5763,1.5763,1.5763,1.5763
GBPCHF,20101123,132600,1.5762,1.5762,1.5755,1.5755
GBPCHF,20101123,132700,1.5756,1.5757,1.5753,1.5753
GBPCHF,20101123,132800,1.5754,1.5756,1.5753,1.5753
GBPCHF,20101123,132900,1.5754,1.5756,1.5754,1.5756
GBPCHF,20101123,133000,1.5757,1.5759,1.5757,1.5757
GBPCHF,20101123,133100,1.5758,1.5759,1.5757,1.5758
GBPCHF,20101123,133200,1.5757,1.5757,1.5752,1.5755
GBPCHF,20101123,133300,1.5756,1.5759,1.5754,1.5755
GBPCHF,20101123,133400,1.5756,1.5756,1.5752,1.5754
GBPCHF,20101123,133500,1.5755,1.5757,1.5754,1.5757
GBPCHF,20101123,133600,1.5756,1.5758,1.5752,1.5754
GBPCHF,20101123,133700,1.5755,1.5756,1.5753,1.5755
GBPCHF,20101123,133800,1.5754,1.5754,1.5750,1.5751
GBPCHF,20101123,133900,1.5752,1.5761,1.5752,1.5758
GBPCHF,20101123,134000,1.5759,1.5767,1.5759,1.5765
GBPCHF,20101123,134100,1.5763,1.5764,1.5753,1.5754
GBPCHF,20101123,134200,1.5753,1.5755,1.5753,1.5753
GBPCHF,20101123,134300,1.5752,1.5752,1.5750,1.5751
GBPCHF,20101123,134400,1.5752,1.5755,1.5752,1.5754
GBPCHF,20101123,134500,1.5755,1.5758,1.5755,1.5756
GBPCHF,20101123,134600,1.5755,1.5755,1.5745,1.5745
GBPCHF,20101123,134700,1.5747,1.5747,1.5739,1.5739
GBPCHF,20101123,134800,1.5738,1.5738,1.5725,1.5727
GBPCHF,20101123,134900,1.5725,1.5727,1.5720,1.5727
GBPCHF,20101123,135000,1.5728,1.5740,1.5728,1.5740
GBPCHF,20101123,135100,1.5741,1.5742,1.5741,1.5741
GBPCHF,20101123,135200,1.5742,1.5746,1.5742,1.5743
GBPCHF,20101123,135300,1.5744,1.5746,1.5742,1.5746
GBPCHF,20101123,135400,1.5745,1.5747,1.5745,1.5745
GBPCHF,20101123,135500,1.5743,1.5744,1.5738,1.5743
GBPCHF,20101123,135600,1.5744,1.5745,1.5741,1.5743
GBPCHF,20101123,135700,1.5742,1.5745,1.5742,1.5744
GBPCHF,20101123,135800,1.5745,1.5747,1.5744,1.5744
GBPCHF,20101123,135900,1.5743,1.5750,1.5742,1.5750
GBPCHF,20101123,140000,1.5751,1.5758,1.5751,1.5755
GBPCHF,20101123,140100,1.5754,1.5757,1.5754,1.5756
GBPCHF,20101123,140200,1.5757,1.5757,1.5746,1.5746
GBPCHF,20101123,140300,1.5745,1.5747,1.5743,1.5746
GBPCHF,20101123,140400,1.5745,1.5747,1.5742,1.5744
GBPCHF,20101123,140500,1.5745,1.5753,1.5745,1.5752
GBPCHF,20101123,140600,1.5751,1.5756,1.5751,1.5753
GBPCHF,20101123,140700,1.5752,1.5757,1.5752,1.5754
GBPCHF,20101123,140800,1.5753,1.5765,1.5753,1.5765
GBPCHF,20101123,140900,1.5764,1.5764,1.5760,1.5760
GBPCHF,20101123,141000,1.5759,1.5760,1.5756,1.5756
GBPCHF,20101123,141100,1.5751,1.5751,1.5746,1.5747
GBPCHF,20101123,141200,1.5750,1.5750,1.5747,1.5748
GBPCHF,20101123,141300,1.5749,1.5752,1.5747,1.5752
GBPCHF,20101123,141400,1.5751,1.5751,1.5741,1.5741
GBPCHF,20101123,141500,1.5740,1.5740,1.5728,1.5728
GBPCHF,20101123,141600,1.5729,1.5740,1.5729,1.5740
GBPCHF,20101123,141700,1.5742,1.5743,1.5740,1.5743
GBPCHF,20101123,141800,1.5744,1.5746,1.5744,1.5746
GBPCHF,20101123,141900,1.5745,1.5753,1.5745,1.5753
GBPCHF,20101123,142000,1.5754,1.5755,1.5752,1.5755
GBPCHF,20101123,142100,1.5754,1.5754,1.5752,1.5752
GBPCHF,20101123,142200,1.5751,1.5752,1.5749,1.5749
GBPCHF,20101123,142300,1.5748,1.5751,1.5745,1.5748
GBPCHF,20101123,142400,1.5747,1.5755,1.5747,1.5755
GBPCHF,20101123,142500,1.5756,1.5760,1.5755,1.5760
GBPCHF,20101123,142600,1.5761,1.5761,1.5758,1.5760
GBPCHF,20101123,142700,1.5761,1.5761,1.5759,1.5760
GBPCHF,20101123,142800,1.5761,1.5761,1.5754,1.5754
GBPCHF,20101123,142900,1.5753,1.5753,1.5749,1.5749
GBPCHF,20101123,143000,1.5748,1.5749,1.5745,1.5745
GBPCHF,20101123,143100,1.5746,1.5752,1.5746,1.5749
GBPCHF,20101123,143200,1.5748,1.5752,1.5747,1.5751
GBPCHF,20101123,143300,1.5750,1.5755,1.5749,1.5755
GBPCHF,20101123,143400,1.5757,1.5761,1.5757,1.5760
GBPCHF,20101123,143500,1.5759,1.5760,1.5754,1.5754
GBPCHF,20101123,143600,1.5757,1.5760,1.5756,1.5760
GBPCHF,20101123,143700,1.5761,1.5761,1.5753,1.5753
GBPCHF,20101123,143800,1.5754,1.5755,1.5750,1.5755
GBPCHF,20101123,143900,1.5756,1.5761,1.5756,1.5761
GBPCHF,20101123,144000,1.5760,1.5760,1.5757,1.5757
GBPCHF,20101123,144100,1.5756,1.5760,1.5753,1.5758
GBPCHF,20101123,144200,1.5761,1.5761,1.5753,1.5755
GBPCHF,20101123,144300,1.5757,1.5759,1.5755,1.5757
GBPCHF,20101123,144400,1.5758,1.5760,1.5756,1.5757
GBPCHF,20101123,144500,1.5758,1.5758,1.5748,1.5749
GBPCHF,20101123,144600,1.5750,1.5750,1.5741,1.5741
GBPCHF,20101123,144700,1.5740,1.5744,1.5740,1.5743
GBPCHF,20101123,144800,1.5744,1.5745,1.5742,1.5743
GBPCHF,20101123,144900,1.5742,1.5746,1.5741,1.5746
GBPCHF,20101123,145000,1.5745,1.5753,1.5744,1.5753
GBPCHF,20101123,145100,1.5752,1.5752,1.5748,1.5748
GBPCHF,20101123,145200,1.5750,1.5750,1.5745,1.5746
GBPCHF,20101123,145300,1.5745,1.5746,1.5743,1.5745
GBPCHF,20101123,145400,1.5742,1.5747,1.5741,1.5745
GBPCHF,20101123,145500,1.5744,1.5745,1.5743,1.5743
GBPCHF,20101123,145600,1.5744,1.5747,1.5744,1.5744
GBPCHF,20101123,145700,1.5741,1.5743,1.5738,1.5738
GBPCHF,20101123,145800,1.5739,1.5740,1.5735,1.5735
GBPCHF,20101123,145900,1.5736,1.5736,1.5733,1.5733
GBPCHF,20101123,150000,1.5734,1.5737,1.5734,1.5734
GBPCHF,20101123,150100,1.5733,1.5737,1.5733,1.5737
GBPCHF,20101123,150200,1.5736,1.5737,1.5731,1.5732
GBPCHF,20101123,150300,1.5731,1.5732,1.5731,1.5732
GBPCHF,20101123,150400,1.5730,1.5730,1.5725,1.5726
GBPCHF,20101123,150500,1.5727,1.5732,1.5726,1.5732
GBPCHF,20101123,150600,1.5733,1.5737,1.5733,1.5736
GBPCHF,20101123,150700,1.5735,1.5735,1.5732,1.5734
GBPCHF,20101123,150800,1.5733,1.5733,1.5732,1.5733
GBPCHF,20101123,150900,1.5732,1.5735,1.5732,1.5733
GBPCHF,20101123,151000,1.5734,1.5736,1.5733,1.5734
GBPCHF,20101123,151100,1.5736,1.5737,1.5731,1.5731
GBPCHF,20101123,151200,1.5733,1.5734,1.5721,1.5721
GBPCHF,20101123,151300,1.5720,1.5723,1.5720,1.5720
GBPCHF,20101123,151400,1.5719,1.5719,1.5710,1.5710
GBPCHF,20101123,151500,1.5709,1.5715,1.5709,1.5715
GBPCHF,20101123,151600,1.5717,1.5717,1.5712,1.5712
GBPCHF,20101123,151700,1.5711,1.5711,1.5702,1.5705
GBPCHF,20101123,151800,1.5707,1.5714,1.5707,1.5714
GBPCHF,20101123,151900,1.5716,1.5720,1.5713,1.5713
GBPCHF,20101123,152000,1.5712,1.5712,1.5708,1.5712
GBPCHF,20101123,152100,1.5713,1.5713,1.5706,1.5706
GBPCHF,20101123,152200,1.5707,1.5711,1.5707,1.5708
GBPCHF,20101123,152300,1.5707,1.5718,1.5707,1.5717
GBPCHF,20101123,152400,1.5718,1.5720,1.5717,1.5717
GBPCHF,20101123,152500,1.5716,1.5718,1.5716,1.5717
GBPCHF,20101123,152600,1.5716,1.5718,1.5714,1.5717
GBPCHF,20101123,152700,1.5716,1.5716,1.5713,1.5714
GBPCHF,20101123,152800,1.5715,1.5717,1.5715,1.5715
GBPCHF,20101123,152900,1.5716,1.5722,1.5714,1.5722
GBPCHF,20101123,153000,1.5721,1.5721,1.5719,1.5720
GBPCHF,20101123,153100,1.5721,1.5723,1.5721,1.5721
GBPCHF,20101123,153200,1.5722,1.5722,1.5713,1.5713
GBPCHF,20101123,153300,1.5714,1.5718,1.5714,1.5718
GBPCHF,20101123,153400,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101123,153500,1.5720,1.5721,1.5720,1.5720
GBPCHF,20101123,153600,1.5721,1.5723,1.5720,1.5723
GBPCHF,20101123,153700,1.5721,1.5721,1.5718,1.5720
GBPCHF,20101123,153800,1.5721,1.5732,1.5721,1.5730
GBPCHF,20101123,153900,1.5728,1.5731,1.5728,1.5730
GBPCHF,20101123,154000,1.5731,1.5733,1.5729,1.5731
GBPCHF,20101123,154100,1.5732,1.5735,1.5731,1.5735
GBPCHF,20101123,154200,1.5736,1.5736,1.5726,1.5726
GBPCHF,20101123,154300,1.5724,1.5724,1.5718,1.5721
GBPCHF,20101123,154400,1.5720,1.5722,1.5718,1.5722
GBPCHF,20101123,154500,1.5723,1.5725,1.5721,1.5721
GBPCHF,20101123,154600,1.5722,1.5722,1.5719,1.5719
GBPCHF,20101123,154700,1.5720,1.5721,1.5717,1.5717
GBPCHF,20101123,154800,1.5716,1.5716,1.5709,1.5711
GBPCHF,20101123,154900,1.5710,1.5710,1.5707,1.5708
GBPCHF,20101123,155000,1.5707,1.5709,1.5704,1.5707
GBPCHF,20101123,155100,1.5711,1.5715,1.5710,1.5711
GBPCHF,20101123,155200,1.5712,1.5716,1.5712,1.5713
GBPCHF,20101123,155300,1.5714,1.5714,1.5703,1.5703
GBPCHF,20101123,155400,1.5704,1.5705,1.5699,1.5699
GBPCHF,20101123,155500,1.5698,1.5699,1.5693,1.5699
GBPCHF,20101123,155600,1.5700,1.5707,1.5700,1.5706
GBPCHF,20101123,155700,1.5705,1.5709,1.5705,1.5707
GBPCHF,20101123,155800,1.5706,1.5707,1.5700,1.5700
GBPCHF,20101123,155900,1.5699,1.5699,1.5697,1.5698
GBPCHF,20101123,160000,1.5699,1.5705,1.5698,1.5705
GBPCHF,20101123,160100,1.5710,1.5711,1.5694,1.5696
GBPCHF,20101123,160200,1.5697,1.5710,1.5697,1.5710
GBPCHF,20101123,160300,1.5709,1.5715,1.5709,1.5713
GBPCHF,20101123,160400,1.5712,1.5716,1.5710,1.5710
GBPCHF,20101123,160500,1.5711,1.5726,1.5711,1.5726
GBPCHF,20101123,160600,1.5727,1.5740,1.5727,1.5735
GBPCHF,20101123,160700,1.5737,1.5743,1.5737,1.5742
GBPCHF,20101123,160800,1.5743,1.5743,1.5727,1.5728
GBPCHF,20101123,160900,1.5727,1.5749,1.5727,1.5747
GBPCHF,20101123,161000,1.5746,1.5746,1.5735,1.5743
GBPCHF,20101123,161100,1.5744,1.5752,1.5744,1.5752
GBPCHF,20101123,161200,1.5753,1.5759,1.5753,1.5755
GBPCHF,20101123,161300,1.5754,1.5757,1.5744,1.5744
GBPCHF,20101123,161400,1.5745,1.5764,1.5745,1.5764
GBPCHF,20101123,161500,1.5766,1.5768,1.5746,1.5747
GBPCHF,20101123,161600,1.5748,1.5758,1.5748,1.5756
GBPCHF,20101123,161700,1.5755,1.5755,1.5749,1.5752
GBPCHF,20101123,161800,1.5753,1.5753,1.5746,1.5747
GBPCHF,20101123,161900,1.5746,1.5756,1.5746,1.5756
GBPCHF,20101123,162000,1.5757,1.5758,1.5757,1.5757
GBPCHF,20101123,162100,1.5756,1.5761,1.5749,1.5761
GBPCHF,20101123,162200,1.5762,1.5770,1.5762,1.5769
GBPCHF,20101123,162300,1.5767,1.5768,1.5747,1.5747
GBPCHF,20101123,162400,1.5748,1.5752,1.5747,1.5751
GBPCHF,20101123,162500,1.5752,1.5753,1.5750,1.5753
GBPCHF,20101123,162600,1.5752,1.5752,1.5746,1.5750
GBPCHF,20101123,162700,1.5749,1.5749,1.5746,1.5746
GBPCHF,20101123,162800,1.5747,1.5748,1.5745,1.5748
GBPCHF,20101123,162900,1.5749,1.5752,1.5749,1.5752
GBPCHF,20101123,163000,1.5753,1.5757,1.5753,1.5756
GBPCHF,20101123,163100,1.5757,1.5759,1.5756,1.5757
GBPCHF,20101123,163200,1.5756,1.5757,1.5752,1.5752
GBPCHF,20101123,163300,1.5753,1.5756,1.5753,1.5754
GBPCHF,20101123,163400,1.5753,1.5755,1.5752,1.5753
GBPCHF,20101123,163500,1.5754,1.5758,1.5753,1.5758
GBPCHF,20101123,163600,1.5759,1.5759,1.5752,1.5752
GBPCHF,20101123,163700,1.5753,1.5755,1.5752,1.5755
GBPCHF,20101123,163800,1.5754,1.5756,1.5753,1.5754
GBPCHF,20101123,163900,1.5756,1.5761,1.5756,1.5758
GBPCHF,20101123,164000,1.5759,1.5763,1.5759,1.5761
GBPCHF,20101123,164100,1.5760,1.5761,1.5757,1.5760
GBPCHF,20101123,164200,1.5761,1.5761,1.5756,1.5756
GBPCHF,20101123,164300,1.5755,1.5757,1.5755,1.5757
GBPCHF,20101123,164400,1.5759,1.5764,1.5759,1.5760
GBPCHF,20101123,164500,1.5761,1.5761,1.5758,1.5758
GBPCHF,20101123,164600,1.5759,1.5759,1.5757,1.5757
GBPCHF,20101123,164700,1.5758,1.5761,1.5758,1.5761
GBPCHF,20101123,164800,1.5760,1.5766,1.5760,1.5766
GBPCHF,20101123,164900,1.5764,1.5768,1.5763,1.5764
GBPCHF,20101123,165000,1.5763,1.5765,1.5762,1.5764
GBPCHF,20101123,165100,1.5765,1.5766,1.5761,1.5763
GBPCHF,20101123,165200,1.5762,1.5763,1.5760,1.5761
GBPCHF,20101123,165300,1.5762,1.5763,1.5761,1.5761
GBPCHF,20101123,165400,1.5760,1.5760,1.5755,1.5756
GBPCHF,20101123,165500,1.5757,1.5759,1.5756,1.5757
GBPCHF,20101123,165600,1.5758,1.5758,1.5756,1.5757
GBPCHF,20101123,165700,1.5758,1.5759,1.5755,1.5756
GBPCHF,20101123,165800,1.5757,1.5757,1.5750,1.5754
GBPCHF,20101123,165900,1.5755,1.5756,1.5753,1.5753
GBPCHF,20101123,170000,1.5752,1.5758,1.5750,1.5750
GBPCHF,20101123,170100,1.5748,1.5748,1.5739,1.5741
GBPCHF,20101123,170200,1.5740,1.5745,1.5739,1.5745
GBPCHF,20101123,170300,1.5744,1.5745,1.5743,1.5744
GBPCHF,20101123,170400,1.5745,1.5751,1.5745,1.5750
GBPCHF,20101123,170500,1.5749,1.5750,1.5744,1.5744
GBPCHF,20101123,170600,1.5745,1.5749,1.5745,1.5748
GBPCHF,20101123,170700,1.5749,1.5752,1.5746,1.5752
GBPCHF,20101123,170800,1.5753,1.5755,1.5751,1.5752
GBPCHF,20101123,170900,1.5753,1.5758,1.5753,1.5758
GBPCHF,20101123,171000,1.5757,1.5761,1.5757,1.5760
GBPCHF,20101123,171100,1.5759,1.5761,1.5759,1.5760
GBPCHF,20101123,171200,1.5759,1.5761,1.5757,1.5759
GBPCHF,20101123,171300,1.5760,1.5765,1.5760,1.5763
GBPCHF,20101123,171400,1.5764,1.5774,1.5764,1.5774
GBPCHF,20101123,171500,1.5773,1.5774,1.5765,1.5766
GBPCHF,20101123,171600,1.5765,1.5766,1.5760,1.5762
GBPCHF,20101123,171700,1.5764,1.5767,1.5759,1.5759
GBPCHF,20101123,171800,1.5760,1.5760,1.5753,1.5755
GBPCHF,20101123,171900,1.5754,1.5754,1.5737,1.5744
GBPCHF,20101123,172000,1.5743,1.5744,1.5738,1.5738
GBPCHF,20101123,172100,1.5737,1.5737,1.5733,1.5733
GBPCHF,20101123,172200,1.5734,1.5734,1.5724,1.5727
GBPCHF,20101123,172300,1.5724,1.5725,1.5720,1.5723
GBPCHF,20101123,172400,1.5722,1.5722,1.5714,1.5714
GBPCHF,20101123,172500,1.5715,1.5715,1.5710,1.5710
GBPCHF,20101123,172600,1.5711,1.5720,1.5711,1.5719
GBPCHF,20101123,172700,1.5720,1.5724,1.5720,1.5723
GBPCHF,20101123,172800,1.5724,1.5728,1.5723,1.5727
GBPCHF,20101123,172900,1.5728,1.5731,1.5728,1.5730
GBPCHF,20101123,173000,1.5731,1.5735,1.5728,1.5735
GBPCHF,20101123,173100,1.5734,1.5734,1.5727,1.5727
GBPCHF,20101123,173200,1.5728,1.5732,1.5727,1.5732
GBPCHF,20101123,173300,1.5733,1.5733,1.5727,1.5727
GBPCHF,20101123,173400,1.5726,1.5728,1.5725,1.5727
GBPCHF,20101123,173500,1.5728,1.5728,1.5723,1.5725
GBPCHF,20101123,173600,1.5723,1.5729,1.5723,1.5727
GBPCHF,20101123,173700,1.5728,1.5733,1.5727,1.5733
GBPCHF,20101123,173800,1.5734,1.5735,1.5731,1.5735
GBPCHF,20101123,173900,1.5736,1.5747,1.5736,1.5745
GBPCHF,20101123,174000,1.5744,1.5756,1.5744,1.5754
GBPCHF,20101123,174100,1.5752,1.5753,1.5747,1.5753
GBPCHF,20101123,174200,1.5754,1.5755,1.5751,1.5752
GBPCHF,20101123,174300,1.5753,1.5754,1.5752,1.5753
GBPCHF,20101123,174400,1.5752,1.5753,1.5751,1.5753
GBPCHF,20101123,174500,1.5754,1.5756,1.5750,1.5750
GBPCHF,20101123,174600,1.5749,1.5749,1.5744,1.5744
GBPCHF,20101123,174700,1.5745,1.5746,1.5742,1.5742
GBPCHF,20101123,174800,1.5743,1.5743,1.5742,1.5743
GBPCHF,20101123,174900,1.5744,1.5746,1.5743,1.5743
GBPCHF,20101123,175000,1.5746,1.5748,1.5741,1.5741
GBPCHF,20101123,175100,1.5740,1.5745,1.5740,1.5744
GBPCHF,20101123,175200,1.5743,1.5743,1.5737,1.5737
GBPCHF,20101123,175300,1.5736,1.5740,1.5736,1.5740
GBPCHF,20101123,175400,1.5741,1.5741,1.5737,1.5737
GBPCHF,20101123,175500,1.5736,1.5739,1.5735,1.5739
GBPCHF,20101123,175600,1.5740,1.5742,1.5739,1.5742
GBPCHF,20101123,175700,1.5743,1.5748,1.5743,1.5746
GBPCHF,20101123,175800,1.5745,1.5745,1.5738,1.5738
GBPCHF,20101123,175900,1.5737,1.5738,1.5736,1.5737
GBPCHF,20101123,180000,1.5736,1.5742,1.5735,1.5742
GBPCHF,20101123,180100,1.5743,1.5745,1.5740,1.5741
GBPCHF,20101123,180200,1.5742,1.5742,1.5738,1.5738
GBPCHF,20101123,180300,1.5737,1.5738,1.5732,1.5732
GBPCHF,20101123,180400,1.5733,1.5733,1.5729,1.5729
GBPCHF,20101123,180500,1.5728,1.5728,1.5727,1.5728
GBPCHF,20101123,180600,1.5729,1.5731,1.5728,1.5731
GBPCHF,20101123,180700,1.5730,1.5730,1.5728,1.5729
GBPCHF,20101123,180800,1.5730,1.5736,1.5730,1.5735
GBPCHF,20101123,180900,1.5734,1.5734,1.5732,1.5733
GBPCHF,20101123,181000,1.5732,1.5733,1.5725,1.5725
GBPCHF,20101123,181100,1.5726,1.5727,1.5726,1.5727
GBPCHF,20101123,181200,1.5728,1.5729,1.5721,1.5721
GBPCHF,20101123,181300,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101123,181400,1.5720,1.5721,1.5717,1.5721
GBPCHF,20101123,181500,1.5720,1.5723,1.5720,1.5720
GBPCHF,20101123,181600,1.5719,1.5719,1.5712,1.5715
GBPCHF,20101123,181700,1.5716,1.5720,1.5716,1.5717
GBPCHF,20101123,181800,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101123,181900,1.5719,1.5722,1.5719,1.5721
GBPCHF,20101123,182000,1.5720,1.5720,1.5716,1.5716
GBPCHF,20101123,182100,1.5717,1.5717,1.5713,1.5714
GBPCHF,20101123,182200,1.5713,1.5714,1.5710,1.5714
GBPCHF,20101123,182300,1.5713,1.5720,1.5713,1.5720
GBPCHF,20101123,182400,1.5719,1.5721,1.5717,1.5717
GBPCHF,20101123,182500,1.5714,1.5714,1.5710,1.5712
GBPCHF,20101123,182600,1.5711,1.5711,1.5707,1.5708
GBPCHF,20101123,182700,1.5709,1.5711,1.5707,1.5711
GBPCHF,20101123,182800,1.5710,1.5712,1.5710,1.5712
GBPCHF,20101123,182900,1.5713,1.5713,1.5712,1.5712
GBPCHF,20101123,183000,1.5713,1.5721,1.5713,1.5720
GBPCHF,20101123,183100,1.5719,1.5719,1.5718,1.5719
GBPCHF,20101123,183200,1.5718,1.5718,1.5715,1.5715
GBPCHF,20101123,183300,1.5716,1.5720,1.5716,1.5720
GBPCHF,20101123,183400,1.5719,1.5721,1.5716,1.5716
GBPCHF,20101123,183500,1.5715,1.5716,1.5712,1.5714
GBPCHF,20101123,183600,1.5715,1.5717,1.5712,1.5713
GBPCHF,20101123,183700,1.5714,1.5716,1.5713,1.5715
GBPCHF,20101123,183800,1.5716,1.5716,1.5714,1.5714
GBPCHF,20101123,183900,1.5715,1.5715,1.5713,1.5713
GBPCHF,20101123,184000,1.5714,1.5714,1.5713,1.5713
GBPCHF,20101123,184100,1.5712,1.5712,1.5710,1.5711
GBPCHF,20101123,184200,1.5712,1.5713,1.5712,1.5713
GBPCHF,20101123,184300,1.5714,1.5715,1.5713,1.5715
GBPCHF,20101123,184400,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101123,184500,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101123,184600,1.5718,1.5718,1.5718,1.5718
GBPCHF,20101123,184700,1.5719,1.5723,1.5719,1.5721
GBPCHF,20101123,184800,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101123,184900,1.5720,1.5721,1.5720,1.5720
GBPCHF,20101123,185000,1.5721,1.5721,1.5721,1.5721
GBPCHF,20101123,185100,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101123,185200,1.5718,1.5718,1.5715,1.5715
GBPCHF,20101123,185300,1.5716,1.5716,1.5715,1.5716
GBPCHF,20101123,185400,1.5717,1.5718,1.5717,1.5718
GBPCHF,20101123,185500,1.5718,1.5720,1.5717,1.5720
GBPCHF,20101123,185600,1.5721,1.5721,1.5717,1.5719
GBPCHF,20101123,185700,1.5720,1.5723,1.5719,1.5722
GBPCHF,20101123,185800,1.5723,1.5723,1.5722,1.5723
GBPCHF,20101123,185900,1.5724,1.5725,1.5724,1.5724
GBPCHF,20101123,190000,1.5723,1.5723,1.5718,1.5720
GBPCHF,20101123,190100,1.5719,1.5720,1.5717,1.5719
GBPCHF,20101123,190200,1.5718,1.5725,1.5718,1.5725
GBPCHF,20101123,190300,1.5726,1.5726,1.5724,1.5726
GBPCHF,20101123,190400,1.5727,1.5727,1.5725,1.5726
GBPCHF,20101123,190500,1.5727,1.5727,1.5724,1.5724
GBPCHF,20101123,190600,1.5723,1.5724,1.5719,1.5720
GBPCHF,20101123,190700,1.5719,1.5720,1.5717,1.5719
GBPCHF,20101123,190800,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101123,190900,1.5723,1.5726,1.5723,1.5724
GBPCHF,20101123,191000,1.5723,1.5725,1.5723,1.5724
GBPCHF,20101123,191100,1.5725,1.5725,1.5722,1.5723
GBPCHF,20101123,191200,1.5722,1.5725,1.5721,1.5725
GBPCHF,20101123,191300,1.5724,1.5727,1.5724,1.5727
GBPCHF,20101123,191400,1.5728,1.5731,1.5728,1.5731
GBPCHF,20101123,191500,1.5730,1.5731,1.5729,1.5730
GBPCHF,20101123,191600,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101123,191700,1.5729,1.5730,1.5726,1.5727
GBPCHF,20101123,191800,1.5726,1.5727,1.5725,1.5727
GBPCHF,20101123,191900,1.5726,1.5731,1.5726,1.5727
GBPCHF,20101123,192000,1.5726,1.5728,1.5726,1.5728
GBPCHF,20101123,192100,1.5729,1.5730,1.5728,1.5730
GBPCHF,20101123,192200,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101123,192300,1.5727,1.5731,1.5727,1.5731
GBPCHF,20101123,192400,1.5730,1.5732,1.5729,1.5732
GBPCHF,20101123,192500,1.5731,1.5731,1.5728,1.5728
GBPCHF,20101123,192600,1.5727,1.5728,1.5725,1.5728
GBPCHF,20101123,192700,1.5727,1.5727,1.5726,1.5726
GBPCHF,20101123,192800,1.5725,1.5727,1.5725,1.5726
GBPCHF,20101123,192900,1.5725,1.5726,1.5725,1.5726
GBPCHF,20101123,193000,1.5725,1.5726,1.5723,1.5726
GBPCHF,20101123,193100,1.5727,1.5727,1.5727,1.5727
GBPCHF,20101123,193200,1.5728,1.5731,1.5728,1.5731
GBPCHF,20101123,193300,1.5730,1.5730,1.5728,1.5729
GBPCHF,20101123,193400,1.5728,1.5728,1.5725,1.5725
GBPCHF,20101123,193500,1.5724,1.5724,1.5724,1.5724
GBPCHF,20101123,193600,1.5723,1.5725,1.5723,1.5725
GBPCHF,20101123,193700,1.5726,1.5730,1.5725,1.5730
GBPCHF,20101123,193800,1.5731,1.5732,1.5731,1.5731
GBPCHF,20101123,193900,1.5730,1.5732,1.5729,1.5732
GBPCHF,20101123,194000,1.5731,1.5739,1.5731,1.5738
GBPCHF,20101123,194100,1.5737,1.5737,1.5735,1.5735
GBPCHF,20101123,194200,1.5734,1.5734,1.5732,1.5732
GBPCHF,20101123,194300,1.5733,1.5736,1.5733,1.5736
GBPCHF,20101123,194400,1.5737,1.5737,1.5733,1.5733
GBPCHF,20101123,194500,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101123,194600,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101123,194700,1.5730,1.5730,1.5727,1.5727
GBPCHF,20101123,194800,1.5725,1.5725,1.5721,1.5721
GBPCHF,20101123,194900,1.5723,1.5726,1.5723,1.5725
GBPCHF,20101123,195000,1.5724,1.5724,1.5720,1.5721
GBPCHF,20101123,195100,1.5722,1.5724,1.5721,1.5724
GBPCHF,20101123,195200,1.5723,1.5725,1.5715,1.5716
GBPCHF,20101123,195300,1.5717,1.5717,1.5714,1.5714
GBPCHF,20101123,195400,1.5713,1.5713,1.5710,1.5710
GBPCHF,20101123,195500,1.5711,1.5713,1.5710,1.5713
GBPCHF,20101123,195600,1.5712,1.5712,1.5709,1.5709
GBPCHF,20101123,195700,1.5710,1.5713,1.5708,1.5710
GBPCHF,20101123,195800,1.5711,1.5713,1.5709,1.5712
GBPCHF,20101123,195900,1.5713,1.5715,1.5712,1.5714
GBPCHF,20101123,200000,1.5713,1.5722,1.5713,1.5721
GBPCHF,20101123,200100,1.5720,1.5721,1.5709,1.5711
GBPCHF,20101123,200200,1.5710,1.5712,1.5705,1.5712
GBPCHF,20101123,200300,1.5714,1.5719,1.5712,1.5712
GBPCHF,20101123,200400,1.5713,1.5716,1.5713,1.5716
GBPCHF,20101123,200500,1.5717,1.5717,1.5713,1.5714
GBPCHF,20101123,200600,1.5715,1.5716,1.5714,1.5716
GBPCHF,20101123,200700,1.5717,1.5718,1.5714,1.5716
GBPCHF,20101123,200800,1.5717,1.5719,1.5716,1.5718
GBPCHF,20101123,200900,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101123,201000,1.5720,1.5723,1.5719,1.5723
GBPCHF,20101123,201100,1.5721,1.5724,1.5721,1.5723
GBPCHF,20101123,201200,1.5722,1.5723,1.5721,1.5722
GBPCHF,20101123,201300,1.5723,1.5723,1.5714,1.5714
GBPCHF,20101123,201400,1.5715,1.5716,1.5710,1.5710
GBPCHF,20101123,201500,1.5711,1.5711,1.5710,1.5710
GBPCHF,20101123,201600,1.5711,1.5716,1.5711,1.5716
GBPCHF,20101123,201700,1.5715,1.5720,1.5713,1.5719
GBPCHF,20101123,201800,1.5718,1.5720,1.5717,1.5717
GBPCHF,20101123,201900,1.5718,1.5718,1.5714,1.5714
GBPCHF,20101123,202000,1.5715,1.5719,1.5715,1.5719
GBPCHF,20101123,202100,1.5720,1.5720,1.5716,1.5716
GBPCHF,20101123,202200,1.5717,1.5722,1.5715,1.5722
GBPCHF,20101123,202300,1.5724,1.5727,1.5720,1.5720
GBPCHF,20101123,202400,1.5721,1.5721,1.5718,1.5718
GBPCHF,20101123,202500,1.5717,1.5717,1.5712,1.5712
GBPCHF,20101123,202600,1.5714,1.5714,1.5710,1.5710
GBPCHF,20101123,202700,1.5709,1.5709,1.5704,1.5704
GBPCHF,20101123,202800,1.5703,1.5703,1.5699,1.5701
GBPCHF,20101123,202900,1.5702,1.5705,1.5701,1.5705
GBPCHF,20101123,203000,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101123,203100,1.5705,1.5706,1.5704,1.5705
GBPCHF,20101123,203200,1.5704,1.5705,1.5703,1.5703
GBPCHF,20101123,203300,1.5704,1.5705,1.5703,1.5704
GBPCHF,20101123,203400,1.5703,1.5707,1.5703,1.5707
GBPCHF,20101123,203500,1.5706,1.5706,1.5703,1.5704
GBPCHF,20101123,203600,1.5703,1.5704,1.5700,1.5701
GBPCHF,20101123,203700,1.5702,1.5702,1.5701,1.5701
GBPCHF,20101123,203800,1.5703,1.5705,1.5702,1.5705
GBPCHF,20101123,203900,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101123,204000,1.5706,1.5707,1.5705,1.5705
GBPCHF,20101123,204100,1.5706,1.5706,1.5703,1.5703
GBPCHF,20101123,204200,1.5704,1.5706,1.5704,1.5706
GBPCHF,20101123,204300,1.5707,1.5707,1.5706,1.5707
GBPCHF,20101123,204400,1.5708,1.5712,1.5708,1.5712
GBPCHF,20101123,204500,1.5711,1.5712,1.5710,1.5712
GBPCHF,20101123,204600,1.5713,1.5714,1.5707,1.5707
GBPCHF,20101123,204700,1.5706,1.5707,1.5706,1.5706
GBPCHF,20101123,204800,1.5707,1.5708,1.5707,1.5707
GBPCHF,20101123,204900,1.5708,1.5708,1.5708,1.5708
GBPCHF,20101123,205000,1.5709,1.5714,1.5709,1.5714
GBPCHF,20101123,205100,1.5717,1.5721,1.5717,1.5720
GBPCHF,20101123,205200,1.5719,1.5723,1.5719,1.5723
GBPCHF,20101123,205300,1.5724,1.5726,1.5724,1.5726
GBPCHF,20101123,205400,1.5725,1.5726,1.5725,1.5725
GBPCHF,20101123,205500,1.5726,1.5726,1.5725,1.5726
GBPCHF,20101123,205600,1.5725,1.5725,1.5719,1.5720
GBPCHF,20101123,205700,1.5721,1.5722,1.5720,1.5721
GBPCHF,20101123,205800,1.5720,1.5722,1.5720,1.5722
GBPCHF,20101123,205900,1.5723,1.5725,1.5723,1.5724
GBPCHF,20101123,210000,1.5723,1.5724,1.5721,1.5721
GBPCHF,20101123,210100,1.5722,1.5723,1.5720,1.5720
GBPCHF,20101123,210200,1.5721,1.5723,1.5721,1.5723
GBPCHF,20101123,210300,1.5722,1.5723,1.5719,1.5719
GBPCHF,20101123,210400,1.5720,1.5721,1.5718,1.5721
GBPCHF,20101123,210500,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101123,210600,1.5718,1.5720,1.5718,1.5719
GBPCHF,20101123,210700,1.5718,1.5719,1.5717,1.5717
GBPCHF,20101123,210800,1.5718,1.5721,1.5718,1.5721
GBPCHF,20101123,210900,1.5720,1.5722,1.5720,1.5722
GBPCHF,20101123,211000,1.5723,1.5725,1.5723,1.5725
GBPCHF,20101123,211100,1.5726,1.5727,1.5726,1.5727
GBPCHF,20101123,211200,1.5726,1.5726,1.5724,1.5724
GBPCHF,20101123,211300,1.5725,1.5726,1.5725,1.5726
GBPCHF,20101123,211400,1.5725,1.5726,1.5724,1.5726
GBPCHF,20101123,211500,1.5727,1.5727,1.5726,1.5726
GBPCHF,20101123,211600,1.5723,1.5723,1.5721,1.5722
GBPCHF,20101123,211700,1.5721,1.5721,1.5719,1.5719
GBPCHF,20101123,211800,1.5720,1.5720,1.5719,1.5719
GBPCHF,20101123,211900,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101123,212000,1.5720,1.5720,1.5720,1.5720
GBPCHF,20101123,212100,1.5720,1.5721,1.5720,1.5721
GBPCHF,20101123,212200,1.5720,1.5720,1.5717,1.5719
GBPCHF,20101123,212300,1.5718,1.5720,1.5718,1.5720
GBPCHF,20101123,212400,1.5719,1.5722,1.5719,1.5722
GBPCHF,20101123,212500,1.5723,1.5723,1.5723,1.5723
GBPCHF,20101123,212600,1.5724,1.5724,1.5724,1.5724
GBPCHF,20101123,212700,1.5724,1.5724,1.5722,1.5722
GBPCHF,20101123,212800,1.5721,1.5723,1.5721,1.5722
GBPCHF,20101123,212900,1.5723,1.5723,1.5721,1.5723
GBPCHF,20101123,213000,1.5722,1.5723,1.5721,1.5723
GBPCHF,20101123,213100,1.5722,1.5723,1.5720,1.5720
GBPCHF,20101123,213200,1.5719,1.5719,1.5718,1.5718
GBPCHF,20101123,213300,1.5719,1.5720,1.5719,1.5720
GBPCHF,20101123,213400,1.5719,1.5722,1.5719,1.5722
GBPCHF,20101123,213500,1.5723,1.5727,1.5723,1.5727
GBPCHF,20101123,213600,1.5728,1.5728,1.5726,1.5726
GBPCHF,20101123,213700,1.5725,1.5726,1.5725,1.5725
GBPCHF,20101123,213800,1.5724,1.5724,1.5720,1.5720
GBPCHF,20101123,213900,1.5719,1.5723,1.5719,1.5721
GBPCHF,20101123,214000,1.5722,1.5722,1.5720,1.5720
GBPCHF,20101123,214100,1.5719,1.5720,1.5719,1.5719
GBPCHF,20101123,214200,1.5718,1.5718,1.5717,1.5717
GBPCHF,20101123,214300,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101123,214400,1.5716,1.5717,1.5715,1.5716
GBPCHF,20101123,214500,1.5715,1.5717,1.5715,1.5716
GBPCHF,20101123,214600,1.5717,1.5717,1.5716,1.5717
GBPCHF,20101123,214700,1.5716,1.5719,1.5716,1.5718
GBPCHF,20101123,214800,1.5719,1.5720,1.5715,1.5715
GBPCHF,20101123,214900,1.5714,1.5719,1.5714,1.5719
GBPCHF,20101123,215000,1.5718,1.5718,1.5716,1.5716
GBPCHF,20101123,215100,1.5717,1.5717,1.5714,1.5714
GBPCHF,20101123,215200,1.5713,1.5713,1.5710,1.5710
GBPCHF,20101123,215300,1.5709,1.5711,1.5709,1.5709
GBPCHF,20101123,215400,1.5710,1.5716,1.5710,1.5716
GBPCHF,20101123,215500,1.5717,1.5719,1.5717,1.5719
GBPCHF,20101123,215600,1.5718,1.5719,1.5717,1.5718
GBPCHF,20101123,215700,1.5717,1.5720,1.5717,1.5718
GBPCHF,20101123,215800,1.5717,1.5717,1.5716,1.5716
GBPCHF,20101123,215900,1.5717,1.5727,1.5717,1.5727
GBPCHF,20101123,220000,1.5726,1.5726,1.5724,1.5725
GBPCHF,20101123,220100,1.5726,1.5727,1.5724,1.5724
GBPCHF,20101123,220200,1.5725,1.5725,1.5724,1.5724
GBPCHF,20101123,220300,1.5725,1.5725,1.5723,1.5723
GBPCHF,20101123,220400,1.5724,1.5724,1.5721,1.5721
GBPCHF,20101123,220500,1.5722,1.5723,1.5720,1.5723
GBPCHF,20101123,220600,1.5722,1.5723,1.5722,1.5722
GBPCHF,20101123,220700,1.5721,1.5722,1.5720,1.5720
GBPCHF,20101123,220800,1.5719,1.5725,1.5719,1.5725
GBPCHF,20101123,220900,1.5726,1.5727,1.5726,1.5726
GBPCHF,20101123,221000,1.5725,1.5726,1.5724,1.5724
GBPCHF,20101123,221100,1.5725,1.5726,1.5725,1.5725
GBPCHF,20101123,221200,1.5727,1.5729,1.5726,1.5728
GBPCHF,20101123,221300,1.5729,1.5730,1.5728,1.5730
GBPCHF,20101123,221400,1.5729,1.5733,1.5729,1.5731
GBPCHF,20101123,221500,1.5732,1.5733,1.5732,1.5732
GBPCHF,20101123,221600,1.5731,1.5731,1.5725,1.5725
GBPCHF,20101123,221700,1.5726,1.5726,1.5723,1.5723
GBPCHF,20101123,221800,1.5724,1.5725,1.5724,1.5725
GBPCHF,20101123,221900,1.5726,1.5726,1.5725,1.5725
GBPCHF,20101123,222000,1.5726,1.5727,1.5725,1.5725
GBPCHF,20101123,222100,1.5726,1.5727,1.5725,1.5725
GBPCHF,20101123,222200,1.5726,1.5729,1.5725,1.5728
GBPCHF,20101123,222300,1.5729,1.5730,1.5729,1.5729
GBPCHF,20101123,222400,1.5730,1.5730,1.5727,1.5727
GBPCHF,20101123,222500,1.5728,1.5729,1.5727,1.5728
GBPCHF,20101123,222600,1.5729,1.5729,1.5725,1.5729
GBPCHF,20101123,222700,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101123,222800,1.5730,1.5731,1.5729,1.5730
GBPCHF,20101123,222900,1.5731,1.5731,1.5728,1.5728
GBPCHF,20101123,223000,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101123,223100,1.5729,1.5730,1.5727,1.5728
GBPCHF,20101123,223200,1.5727,1.5727,1.5726,1.5726
GBPCHF,20101123,223300,1.5726,1.5726,1.5726,1.5726
GBPCHF,20101123,223400,1.5726,1.5726,1.5724,1.5724
GBPCHF,20101123,223500,1.5725,1.5726,1.5724,1.5724
GBPCHF,20101123,223600,1.5725,1.5727,1.5725,1.5727
GBPCHF,20101123,223700,1.5728,1.5729,1.5728,1.5728
GBPCHF,20101123,223800,1.5729,1.5730,1.5729,1.5730
GBPCHF,20101123,223900,1.5729,1.5731,1.5729,1.5730
GBPCHF,20101123,224000,1.5729,1.5729,1.5728,1.5729
GBPCHF,20101123,224100,1.5728,1.5730,1.5728,1.5729
GBPCHF,20101123,224200,1.5730,1.5730,1.5729,1.5729
GBPCHF,20101123,224300,1.5728,1.5731,1.5728,1.5728
GBPCHF,20101123,224400,1.5729,1.5732,1.5729,1.5731
GBPCHF,20101123,224500,1.5732,1.5732,1.5731,1.5731
GBPCHF,20101123,224600,1.5730,1.5731,1.5730,1.5731
GBPCHF,20101123,224700,1.5732,1.5733,1.5732,1.5733
GBPCHF,20101123,224800,1.5732,1.5732,1.5731,1.5732
GBPCHF,20101123,224900,1.5731,1.5731,1.5730,1.5730
GBPCHF,20101123,225000,1.5731,1.5731,1.5731,1.5731
GBPCHF,20101123,225100,1.5731,1.5732,1.5730,1.5730
GBPCHF,20101123,225200,1.5731,1.5733,1.5731,1.5733
GBPCHF,20101123,225300,1.5734,1.5734,1.5726,1.5726
GBPCHF,20101123,225400,1.5725,1.5727,1.5724,1.5727
GBPCHF,20101123,225500,1.5726,1.5726,1.5722,1.5722
GBPCHF,20101123,225600,1.5720,1.5724,1.5719,1.5720
GBPCHF,20101123,225700,1.5721,1.5724,1.5721,1.5721
GBPCHF,20101123,225800,1.5722,1.5724,1.5720,1.5720
GBPCHF,20101123,225900,1.5721,1.5727,1.5721,1.5727
GBPCHF,20101123,230000,1.5728,1.5729,1.5727,1.5728
GBPCHF,20101123,230100,1.5727,1.5727,1.5725,1.5726
GBPCHF,20101123,230200,1.5727,1.5727,1.5725,1.5726
GBPCHF,20101123,230300,1.5727,1.5729,1.5727,1.5729
GBPCHF,20101123,230400,1.5728,1.5728,1.5722,1.5722
GBPCHF,20101123,230500,1.5721,1.5721,1.5719,1.5721
GBPCHF,20101123,230600,1.5720,1.5723,1.5719,1.5723
GBPCHF,20101123,230700,1.5722,1.5723,1.5722,1.5723
GBPCHF,20101123,230800,1.5724,1.5724,1.5723,1.5723
GBPCHF,20101123,230900,1.5724,1.5724,1.5722,1.5723
GBPCHF,20101123,231000,1.5724,1.5724,1.5721,1.5721
GBPCHF,20101123,231100,1.5722,1.5722,1.5721,1.5721
GBPCHF,20101123,231200,1.5722,1.5722,1.5722,1.5722
GBPCHF,20101123,231300,1.5722,1.5722,1.5721,1.5722
GBPCHF,20101123,231400,1.5722,1.5722,1.5722,1.5722
GBPCHF,20101123,231500,1.5722,1.5722,1.5720,1.5721
GBPCHF,20101123,231600,1.5727,1.5735,1.5727,1.5735
GBPCHF,20101123,231700,1.5734,1.5734,1.5730,1.5730
GBPCHF,20101123,231800,1.5728,1.5728,1.5725,1.5726
GBPCHF,20101123,231900,1.5725,1.5725,1.5725,1.5725
GBPCHF,20101123,232000,1.5724,1.5725,1.5724,1.5724
GBPCHF,20101123,232100,1.5725,1.5729,1.5724,1.5725
GBPCHF,20101123,232200,1.5726,1.5728,1.5726,1.5727
GBPCHF,20101123,232300,1.5727,1.5727,1.5727,1.5727
GBPCHF,20101123,232400,1.5726,1.5727,1.5724,1.5724
GBPCHF,20101123,232500,1.5723,1.5724,1.5723,1.5723
GBPCHF,20101123,232600,1.5724,1.5726,1.5724,1.5725
GBPCHF,20101123,232700,1.5724,1.5726,1.5724,1.5726
GBPCHF,20101123,232800,1.5727,1.5727,1.5727,1.5727
GBPCHF,20101123,232900,1.5728,1.5728,1.5727,1.5728
GBPCHF,20101123,233000,1.5727,1.5728,1.5727,1.5727
GBPCHF,20101123,233100,1.5726,1.5726,1.5725,1.5726
GBPCHF,20101123,233200,1.5725,1.5727,1.5725,1.5726
GBPCHF,20101123,233300,1.5727,1.5727,1.5724,1.5724
GBPCHF,20101123,233400,1.5725,1.5725,1.5722,1.5722
GBPCHF,20101123,233500,1.5721,1.5726,1.5721,1.5724
GBPCHF,20101123,233600,1.5725,1.5726,1.5723,1.5726
GBPCHF,20101123,233700,1.5727,1.5728,1.5727,1.5728
GBPCHF,20101123,233800,1.5727,1.5727,1.5727,1.5727
GBPCHF,20101123,233900,1.5727,1.5729,1.5727,1.5728
GBPCHF,20101123,234000,1.5727,1.5727,1.5725,1.5725
GBPCHF,20101123,234100,1.5726,1.5726,1.5724,1.5725
GBPCHF,20101123,234200,1.5724,1.5727,1.5724,1.5727
GBPCHF,20101123,234300,1.5726,1.5731,1.5726,1.5728
GBPCHF,20101123,234400,1.5729,1.5729,1.5727,1.5729
GBPCHF,20101123,234500,1.5728,1.5729,1.5728,1.5728
GBPCHF,20101123,234600,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101123,234700,1.5729,1.5729,1.5728,1.5728
GBPCHF,20101123,234800,1.5729,1.5730,1.5728,1.5728
GBPCHF,20101123,234900,1.5729,1.5731,1.5729,1.5731
GBPCHF,20101123,235000,1.5730,1.5732,1.5729,1.5732
GBPCHF,20101123,235100,1.5733,1.5733,1.5733,1.5733
GBPCHF,20101123,235200,1.5733,1.5733,1.5731,1.5732
GBPCHF,20101123,235300,1.5733,1.5734,1.5733,1.5733
GBPCHF,20101123,235400,1.5734,1.5734,1.5729,1.5729
GBPCHF,20101123,235500,1.5730,1.5731,1.5729,1.5731
GBPCHF,20101123,235600,1.5730,1.5730,1.5726,1.5726
GBPCHF,20101123,235700,1.5727,1.5729,1.5727,1.5729
GBPCHF,20101123,235800,1.5730,1.5730,1.5728,1.5729
GBPCHF,20101123,235900,1.5730,1.5731,1.5729,1.5730
GBPCHF,20101124,000000,1.5729,1.5732,1.5729,1.5730
GBPJPY,20101123,000100,132.83,132.83,132.83,132.83
GBPJPY,20101123,000200,132.83,132.85,132.82,132.85
GBPJPY,20101123,000300,132.85,132.86,132.85,132.86
GBPJPY,20101123,000400,132.85,132.85,132.85,132.85
GBPJPY,20101123,000500,132.86,132.87,132.85,132.85
GBPJPY,20101123,000600,132.85,132.85,132.85,132.85
GBPJPY,20101123,000700,132.84,132.84,132.84,132.84
GBPJPY,20101123,000800,132.84,132.86,132.84,132.85
GBPJPY,20101123,000900,132.84,132.84,132.84,132.84
GBPJPY,20101123,001000,132.83,132.84,132.82,132.84
GBPJPY,20101123,001100,132.85,132.85,132.85,132.85
GBPJPY,20101123,001200,132.87,132.87,132.86,132.86
GBPJPY,20101123,001300,132.85,132.85,132.85,132.85
GBPJPY,20101123,001400,132.85,132.85,132.80,132.82
GBPJPY,20101123,001500,132.82,132.82,132.81,132.81
GBPJPY,20101123,001600,132.82,132.82,132.81,132.82
GBPJPY,20101123,001700,132.84,132.84,132.84,132.84
GBPJPY,20101123,001800,132.83,132.84,132.83,132.83
GBPJPY,20101123,001900,132.84,132.85,132.84,132.85
GBPJPY,20101123,002000,132.84,132.85,132.84,132.85
GBPJPY,20101123,002100,132.85,132.85,132.85,132.85
GBPJPY,20101123,002200,132.84,132.84,132.83,132.83
GBPJPY,20101123,002300,132.84,132.92,132.84,132.92
GBPJPY,20101123,002400,132.92,132.92,132.92,132.92
GBPJPY,20101123,002500,132.91,132.91,132.88,132.88
GBPJPY,20101123,002600,132.87,132.87,132.85,132.85
GBPJPY,20101123,002700,132.85,132.85,132.85,132.85
GBPJPY,20101123,002800,132.85,132.86,132.85,132.86
GBPJPY,20101123,002900,132.85,132.85,132.85,132.85
GBPJPY,20101123,003000,132.85,132.85,132.85,132.85
GBPJPY,20101123,003100,132.86,132.86,132.86,132.86
GBPJPY,20101123,003200,132.86,132.86,132.85,132.85
GBPJPY,20101123,003300,132.85,132.85,132.84,132.84
GBPJPY,20101123,003400,132.83,132.84,132.83,132.84
GBPJPY,20101123,003500,132.85,132.85,132.84,132.84
GBPJPY,20101123,003600,132.84,132.85,132.84,132.85
GBPJPY,20101123,003700,132.86,132.86,132.85,132.85
GBPJPY,20101123,003800,132.86,132.87,132.86,132.87
GBPJPY,20101123,003900,132.87,132.87,132.87,132.87
GBPJPY,20101123,004000,132.87,132.87,132.87,132.87
GBPJPY,20101123,004100,132.87,132.87,132.87,132.87
GBPJPY,20101123,004200,132.86,132.86,132.85,132.85
GBPJPY,20101123,004300,132.85,132.85,132.85,132.85
GBPJPY,20101123,004400,132.84,132.84,132.84,132.84
GBPJPY,20101123,004500,132.84,132.85,132.84,132.85
GBPJPY,20101123,004600,132.84,132.85,132.84,132.85
GBPJPY,20101123,004700,132.85,132.86,132.85,132.86
GBPJPY,20101123,004800,132.87,132.87,132.83,132.84
GBPJPY,20101123,004900,132.84,132.84,132.84,132.84
GBPJPY,20101123,005000,132.83,132.83,132.83,132.83
GBPJPY,20101123,005100,132.83,132.83,132.82,132.82
GBPJPY,20101123,005200,132.81,132.82,132.81,132.82
GBPJPY,20101123,005300,132.83,132.83,132.82,132.83
GBPJPY,20101123,005400,132.82,132.87,132.82,132.87
GBPJPY,20101123,005500,132.86,132.86,132.85,132.86
GBPJPY,20101123,005600,132.85,132.86,132.85,132.85
GBPJPY,20101123,005700,132.84,132.84,132.82,132.82
GBPJPY,20101123,005800,132.81,132.82,132.79,132.79
GBPJPY,20101123,005900,132.80,132.82,132.80,132.82
GBPJPY,20101123,010000,132.81,132.81,132.79,132.79
GBPJPY,20101123,010100,132.77,132.82,132.76,132.80
GBPJPY,20101123,010200,132.81,132.81,132.74,132.74
GBPJPY,20101123,010300,132.75,132.79,132.75,132.79
GBPJPY,20101123,010400,132.78,132.79,132.77,132.79
GBPJPY,20101123,010500,132.78,132.79,132.73,132.73
GBPJPY,20101123,010600,132.75,132.78,132.75,132.78
GBPJPY,20101123,010700,132.77,132.80,132.77,132.80
GBPJPY,20101123,010800,132.79,132.82,132.79,132.82
GBPJPY,20101123,010900,132.81,132.82,132.77,132.79
GBPJPY,20101123,011000,132.80,132.80,132.78,132.80
GBPJPY,20101123,011100,132.79,132.79,132.75,132.77
GBPJPY,20101123,011200,132.78,132.78,132.75,132.75
GBPJPY,20101123,011300,132.74,132.75,132.73,132.73
GBPJPY,20101123,011400,132.74,132.75,132.74,132.75
GBPJPY,20101123,011500,132.75,132.78,132.75,132.78
GBPJPY,20101123,011600,132.79,132.79,132.76,132.76
GBPJPY,20101123,011700,132.77,132.78,132.77,132.78
GBPJPY,20101123,011800,132.79,132.82,132.77,132.77
GBPJPY,20101123,011900,132.78,132.83,132.77,132.83
GBPJPY,20101123,012000,132.83,132.83,132.83,132.83
GBPJPY,20101123,012100,132.84,132.84,132.83,132.83
GBPJPY,20101123,012200,132.82,132.82,132.82,132.82
GBPJPY,20101123,012300,132.84,132.86,132.84,132.85
GBPJPY,20101123,012400,132.84,132.86,132.83,132.86
GBPJPY,20101123,012500,132.85,132.88,132.85,132.88
GBPJPY,20101123,012600,132.89,132.90,132.88,132.88
GBPJPY,20101123,012700,132.87,132.88,132.87,132.88
GBPJPY,20101123,012800,132.87,132.90,132.86,132.90
GBPJPY,20101123,012900,132.89,132.89,132.86,132.87
GBPJPY,20101123,013000,132.88,132.88,132.86,132.86
GBPJPY,20101123,013100,132.87,132.87,132.85,132.85
GBPJPY,20101123,013200,132.84,132.84,132.83,132.83
GBPJPY,20101123,013300,132.82,132.85,132.82,132.84
GBPJPY,20101123,013400,132.83,132.84,132.82,132.83
GBPJPY,20101123,013500,132.84,132.85,132.83,132.84
GBPJPY,20101123,013600,132.83,132.85,132.83,132.83
GBPJPY,20101123,013700,132.84,132.86,132.84,132.85
GBPJPY,20101123,013800,132.85,132.86,132.85,132.86
GBPJPY,20101123,013900,132.85,132.85,132.85,132.85
GBPJPY,20101123,014000,132.86,132.86,132.85,132.85
GBPJPY,20101123,014100,132.86,132.89,132.86,132.88
GBPJPY,20101123,014200,132.87,132.87,132.85,132.85
GBPJPY,20101123,014300,132.85,132.85,132.85,132.85
GBPJPY,20101123,014400,132.84,132.84,132.82,132.83
GBPJPY,20101123,014500,132.82,132.83,132.82,132.83
GBPJPY,20101123,014600,132.82,132.82,132.80,132.80
GBPJPY,20101123,014700,132.79,132.79,132.79,132.79
GBPJPY,20101123,014800,132.80,132.81,132.79,132.81
GBPJPY,20101123,014900,132.80,132.81,132.80,132.81
GBPJPY,20101123,015000,132.82,132.82,132.80,132.81
GBPJPY,20101123,015100,132.80,132.83,132.79,132.83
GBPJPY,20101123,015200,132.84,132.85,132.84,132.85
GBPJPY,20101123,015300,132.84,132.84,132.82,132.82
GBPJPY,20101123,015400,132.81,132.81,132.77,132.79
GBPJPY,20101123,015500,132.80,132.81,132.80,132.81
GBPJPY,20101123,015600,132.82,132.84,132.82,132.84
GBPJPY,20101123,015700,132.84,132.84,132.80,132.80
GBPJPY,20101123,015800,132.78,132.79,132.76,132.79
GBPJPY,20101123,015900,132.78,132.81,132.77,132.81
GBPJPY,20101123,020000,132.80,132.82,132.80,132.82
GBPJPY,20101123,020100,132.81,132.81,132.78,132.79
GBPJPY,20101123,020200,132.78,132.78,132.71,132.74
GBPJPY,20101123,020300,132.75,132.82,132.75,132.80
GBPJPY,20101123,020400,132.79,132.79,132.77,132.79
GBPJPY,20101123,020500,132.78,132.79,132.78,132.78
GBPJPY,20101123,020600,132.77,132.83,132.77,132.82
GBPJPY,20101123,020700,132.83,132.84,132.81,132.82
GBPJPY,20101123,020800,132.81,132.82,132.80,132.80
GBPJPY,20101123,020900,132.79,132.81,132.79,132.80
GBPJPY,20101123,021000,132.79,132.79,132.72,132.73
GBPJPY,20101123,021100,132.74,132.81,132.70,132.79
GBPJPY,20101123,021200,132.80,132.80,132.74,132.78
GBPJPY,20101123,021300,132.77,132.79,132.76,132.76
GBPJPY,20101123,021400,132.77,132.80,132.76,132.79
GBPJPY,20101123,021500,132.80,132.82,132.80,132.82
GBPJPY,20101123,021600,132.81,132.81,132.78,132.78
GBPJPY,20101123,021700,132.79,132.81,132.79,132.80
GBPJPY,20101123,021800,132.79,132.82,132.79,132.82
GBPJPY,20101123,021900,132.83,132.84,132.81,132.82
GBPJPY,20101123,022000,132.81,132.82,132.81,132.81
GBPJPY,20101123,022100,132.80,132.81,132.79,132.81
GBPJPY,20101123,022200,132.82,132.82,132.79,132.81
GBPJPY,20101123,022300,132.82,132.82,132.81,132.82
GBPJPY,20101123,022400,132.82,132.83,132.82,132.83
GBPJPY,20101123,022500,132.84,132.84,132.81,132.81
GBPJPY,20101123,022600,132.80,132.81,132.79,132.81
GBPJPY,20101123,022700,132.82,132.83,132.81,132.81
GBPJPY,20101123,022800,132.80,132.83,132.80,132.81
GBPJPY,20101123,022900,132.80,132.81,132.80,132.80
GBPJPY,20101123,023000,132.81,132.81,132.80,132.81
GBPJPY,20101123,023100,132.82,132.82,132.80,132.81
GBPJPY,20101123,023200,132.80,132.80,132.78,132.78
GBPJPY,20101123,023300,132.77,132.78,132.76,132.78
GBPJPY,20101123,023400,132.79,132.81,132.78,132.81
GBPJPY,20101123,023500,132.80,132.80,132.79,132.80
GBPJPY,20101123,023600,132.79,132.80,132.76,132.76
GBPJPY,20101123,023700,132.75,132.78,132.75,132.78
GBPJPY,20101123,023800,132.79,132.79,132.78,132.78
GBPJPY,20101123,023900,132.77,132.78,132.75,132.76
GBPJPY,20101123,024000,132.75,132.79,132.75,132.78
GBPJPY,20101123,024100,132.79,132.81,132.78,132.79
GBPJPY,20101123,024200,132.80,132.80,132.79,132.80
GBPJPY,20101123,024300,132.79,132.79,132.78,132.78
GBPJPY,20101123,024400,132.79,132.79,132.77,132.78
GBPJPY,20101123,024500,132.78,132.78,132.78,132.78
GBPJPY,20101123,024600,132.79,132.80,132.79,132.79
GBPJPY,20101123,024700,132.80,132.80,132.78,132.79
GBPJPY,20101123,024800,132.78,132.79,132.76,132.79
GBPJPY,20101123,024900,132.79,132.81,132.79,132.81
GBPJPY,20101123,025000,132.80,132.81,132.80,132.81
GBPJPY,20101123,025100,132.80,132.80,132.79,132.79
GBPJPY,20101123,025200,132.78,132.78,132.76,132.77
GBPJPY,20101123,025300,132.76,132.76,132.75,132.75
GBPJPY,20101123,025400,132.76,132.76,132.74,132.74
GBPJPY,20101123,025500,132.73,132.76,132.73,132.76
GBPJPY,20101123,025600,132.77,132.78,132.75,132.77
GBPJPY,20101123,025700,132.78,132.78,132.76,132.76
GBPJPY,20101123,025800,132.75,132.77,132.75,132.76
GBPJPY,20101123,025900,132.77,132.78,132.77,132.78
GBPJPY,20101123,030000,132.79,132.80,132.79,132.79
GBPJPY,20101123,030100,132.78,132.81,132.78,132.81
GBPJPY,20101123,030200,132.82,132.84,132.82,132.84
GBPJPY,20101123,030300,132.83,132.85,132.82,132.82
GBPJPY,20101123,030400,132.82,132.82,132.82,132.82
GBPJPY,20101123,030500,132.84,132.85,132.82,132.82
GBPJPY,20101123,030600,132.83,132.83,132.82,132.82
GBPJPY,20101123,030700,132.82,132.82,132.81,132.82
GBPJPY,20101123,030800,132.83,132.83,132.82,132.82
GBPJPY,20101123,030900,132.83,132.83,132.82,132.83
GBPJPY,20101123,031000,132.82,132.82,132.81,132.81
GBPJPY,20101123,031100,132.80,132.81,132.80,132.81
GBPJPY,20101123,031200,132.81,132.81,132.77,132.77
GBPJPY,20101123,031300,132.78,132.78,132.75,132.78
GBPJPY,20101123,031400,132.77,132.77,132.76,132.76
GBPJPY,20101123,031500,132.77,132.78,132.76,132.78
GBPJPY,20101123,031600,132.76,132.76,132.75,132.76
GBPJPY,20101123,031700,132.77,132.78,132.76,132.78
GBPJPY,20101123,031800,132.78,132.78,132.78,132.78
GBPJPY,20101123,031900,132.79,132.79,132.78,132.78
GBPJPY,20101123,032000,132.79,132.80,132.79,132.79
GBPJPY,20101123,032100,132.78,132.80,132.78,132.79
GBPJPY,20101123,032200,132.80,132.80,132.77,132.77
GBPJPY,20101123,032300,132.78,132.78,132.77,132.78
GBPJPY,20101123,032400,132.77,132.81,132.77,132.80
GBPJPY,20101123,032500,132.81,132.81,132.79,132.80
GBPJPY,20101123,032600,132.79,132.79,132.77,132.77
GBPJPY,20101123,032700,132.78,132.78,132.75,132.76
GBPJPY,20101123,032800,132.75,132.75,132.74,132.74
GBPJPY,20101123,032900,132.75,132.77,132.75,132.77
GBPJPY,20101123,033000,132.76,132.76,132.75,132.75
GBPJPY,20101123,033100,132.76,132.77,132.76,132.77
GBPJPY,20101123,033200,132.76,132.76,132.76,132.76
GBPJPY,20101123,033300,132.76,132.77,132.76,132.77
GBPJPY,20101123,033400,132.78,132.78,132.77,132.77
GBPJPY,20101123,033500,132.77,132.77,132.76,132.77
GBPJPY,20101123,033600,132.77,132.77,132.76,132.76
GBPJPY,20101123,033700,132.77,132.77,132.77,132.77
GBPJPY,20101123,033800,132.77,132.77,132.77,132.77
GBPJPY,20101123,033900,132.77,132.78,132.77,132.77
GBPJPY,20101123,034000,132.76,132.78,132.76,132.77
GBPJPY,20101123,034100,132.78,132.79,132.78,132.79
GBPJPY,20101123,034200,132.78,132.78,132.77,132.78
GBPJPY,20101123,034300,132.79,132.79,132.75,132.75
GBPJPY,20101123,034400,132.76,132.77,132.76,132.77
GBPJPY,20101123,034500,132.78,132.78,132.75,132.77
GBPJPY,20101123,034600,132.76,132.76,132.74,132.74
GBPJPY,20101123,034700,132.75,132.76,132.75,132.75
GBPJPY,20101123,034800,132.76,132.76,132.75,132.75
GBPJPY,20101123,034900,132.76,132.76,132.73,132.75
GBPJPY,20101123,035000,132.74,132.77,132.74,132.77
GBPJPY,20101123,035100,132.76,132.76,132.75,132.76
GBPJPY,20101123,035200,132.77,132.78,132.77,132.77
GBPJPY,20101123,035300,132.76,132.77,132.75,132.77
GBPJPY,20101123,035400,132.78,132.78,132.77,132.77
GBPJPY,20101123,035500,132.76,132.78,132.76,132.78
GBPJPY,20101123,035600,132.77,132.77,132.75,132.76
GBPJPY,20101123,035700,132.77,132.78,132.74,132.74
GBPJPY,20101123,035800,132.73,132.75,132.72,132.72
GBPJPY,20101123,035900,132.72,132.72,132.72,132.72
GBPJPY,20101123,040000,132.73,132.75,132.73,132.75
GBPJPY,20101123,040100,132.76,132.78,132.76,132.78
GBPJPY,20101123,040200,132.77,132.77,132.76,132.77
GBPJPY,20101123,040300,132.76,132.78,132.76,132.78
GBPJPY,20101123,040400,132.79,132.79,132.79,132.79
GBPJPY,20101123,040500,132.79,132.79,132.78,132.78
GBPJPY,20101123,040600,132.77,132.77,132.74,132.74
GBPJPY,20101123,040700,132.75,132.75,132.74,132.74
GBPJPY,20101123,040800,132.74,132.74,132.74,132.74
GBPJPY,20101123,040900,132.75,132.75,132.74,132.74
GBPJPY,20101123,041000,132.75,132.75,132.74,132.75
GBPJPY,20101123,041100,132.74,132.74,132.73,132.73
GBPJPY,20101123,041200,132.74,132.75,132.74,132.75
GBPJPY,20101123,041300,132.74,132.74,132.73,132.73
GBPJPY,20101123,041400,132.73,132.74,132.73,132.74
GBPJPY,20101123,041500,132.74,132.74,132.74,132.74
GBPJPY,20101123,041600,132.75,132.78,132.75,132.78
GBPJPY,20101123,041700,132.77,132.77,132.76,132.77
GBPJPY,20101123,041800,132.78,132.79,132.78,132.79
GBPJPY,20101123,041900,132.78,132.78,132.75,132.75
GBPJPY,20101123,042000,132.76,132.76,132.74,132.74
GBPJPY,20101123,042100,132.74,132.75,132.74,132.75
GBPJPY,20101123,042200,132.76,132.76,132.75,132.75
GBPJPY,20101123,042300,132.75,132.75,132.75,132.75
GBPJPY,20101123,042400,132.75,132.75,132.74,132.74
GBPJPY,20101123,042500,132.75,132.75,132.75,132.75
GBPJPY,20101123,042600,132.75,132.75,132.75,132.75
GBPJPY,20101123,042700,132.75,132.75,132.74,132.74
GBPJPY,20101123,042800,132.75,132.75,132.74,132.75
GBPJPY,20101123,042900,132.75,132.75,132.75,132.75
GBPJPY,20101123,043000,132.75,132.75,132.75,132.75
GBPJPY,20101123,043100,132.74,132.76,132.72,132.72
GBPJPY,20101123,043200,132.73,132.73,132.72,132.72
GBPJPY,20101123,043300,132.73,132.73,132.72,132.72
GBPJPY,20101123,043400,132.71,132.72,132.71,132.72
GBPJPY,20101123,043500,132.73,132.74,132.73,132.74
GBPJPY,20101123,043600,132.75,132.75,132.72,132.72
GBPJPY,20101123,043700,132.73,132.73,132.71,132.72
GBPJPY,20101123,043800,132.73,132.74,132.72,132.72
GBPJPY,20101123,043900,132.72,132.73,132.72,132.73
GBPJPY,20101123,044000,132.74,132.74,132.73,132.73
GBPJPY,20101123,044100,132.73,132.73,132.73,132.73
GBPJPY,20101123,044200,132.74,132.74,132.73,132.74
GBPJPY,20101123,044300,132.75,132.76,132.75,132.75
GBPJPY,20101123,044400,132.76,132.76,132.76,132.76
GBPJPY,20101123,044500,132.76,132.76,132.76,132.76
GBPJPY,20101123,044600,132.76,132.76,132.75,132.76
GBPJPY,20101123,044700,132.77,132.77,132.76,132.77
GBPJPY,20101123,044800,132.76,132.80,132.76,132.79
GBPJPY,20101123,044900,132.78,132.79,132.78,132.78
GBPJPY,20101123,045000,132.77,132.78,132.77,132.78
GBPJPY,20101123,045100,132.78,132.80,132.78,132.79
GBPJPY,20101123,045200,132.78,132.78,132.77,132.78
GBPJPY,20101123,045300,132.78,132.78,132.77,132.77
GBPJPY,20101123,045400,132.78,132.78,132.77,132.77
GBPJPY,20101123,045500,132.78,132.78,132.78,132.78
GBPJPY,20101123,045600,132.78,132.78,132.77,132.78
GBPJPY,20101123,045700,132.79,132.79,132.78,132.78
GBPJPY,20101123,045800,132.79,132.79,132.78,132.78
GBPJPY,20101123,045900,132.78,132.79,132.78,132.78
GBPJPY,20101123,050000,132.78,132.78,132.77,132.77
GBPJPY,20101123,050100,132.76,132.76,132.76,132.76
GBPJPY,20101123,050200,132.77,132.77,132.77,132.77
GBPJPY,20101123,050300,132.76,132.77,132.75,132.76
GBPJPY,20101123,050400,132.75,132.77,132.75,132.75
GBPJPY,20101123,050500,132.74,132.75,132.74,132.75
GBPJPY,20101123,050600,132.76,132.77,132.76,132.76
GBPJPY,20101123,050700,132.75,132.76,132.75,132.75
GBPJPY,20101123,050800,132.76,132.78,132.76,132.78
GBPJPY,20101123,050900,132.77,132.78,132.75,132.76
GBPJPY,20101123,051000,132.77,132.77,132.77,132.77
GBPJPY,20101123,051100,132.76,132.76,132.75,132.75
GBPJPY,20101123,051200,132.74,132.75,132.74,132.75
GBPJPY,20101123,051300,132.73,132.76,132.73,132.75
GBPJPY,20101123,051400,132.74,132.74,132.72,132.74
GBPJPY,20101123,051500,132.75,132.76,132.75,132.75
GBPJPY,20101123,051600,132.76,132.76,132.76,132.76
GBPJPY,20101123,051700,132.76,132.79,132.76,132.78
GBPJPY,20101123,051800,132.79,132.79,132.79,132.79
GBPJPY,20101123,051900,132.79,132.80,132.78,132.78
GBPJPY,20101123,052000,132.77,132.78,132.76,132.78
GBPJPY,20101123,052100,132.77,132.77,132.74,132.74
GBPJPY,20101123,052200,132.74,132.75,132.74,132.75
GBPJPY,20101123,052300,132.76,132.78,132.76,132.78
GBPJPY,20101123,052400,132.79,132.81,132.78,132.79
GBPJPY,20101123,052500,132.78,132.78,132.77,132.77
GBPJPY,20101123,052600,132.78,132.78,132.77,132.77
GBPJPY,20101123,052700,132.78,132.78,132.78,132.78
GBPJPY,20101123,052800,132.78,132.78,132.78,132.78
GBPJPY,20101123,052900,132.78,132.78,132.77,132.77
GBPJPY,20101123,053000,132.77,132.78,132.77,132.78
GBPJPY,20101123,053100,132.77,132.77,132.76,132.76
GBPJPY,20101123,053200,132.75,132.75,132.74,132.74
GBPJPY,20101123,053300,132.74,132.74,132.74,132.74
GBPJPY,20101123,053400,132.75,132.76,132.75,132.75
GBPJPY,20101123,053500,132.74,132.75,132.74,132.75
GBPJPY,20101123,053600,132.74,132.75,132.74,132.75
GBPJPY,20101123,053700,132.76,132.76,132.75,132.76
GBPJPY,20101123,053800,132.75,132.76,132.73,132.73
GBPJPY,20101123,053900,132.74,132.75,132.74,132.74
GBPJPY,20101123,054000,132.73,132.74,132.73,132.74
GBPJPY,20101123,054100,132.75,132.76,132.75,132.76
GBPJPY,20101123,054200,132.75,132.75,132.75,132.75
GBPJPY,20101123,054300,132.76,132.76,132.76,132.76
GBPJPY,20101123,054400,132.76,132.76,132.75,132.75
GBPJPY,20101123,054500,132.76,132.76,132.76,132.76
GBPJPY,20101123,054600,132.76,132.76,132.76,132.76
GBPJPY,20101123,054700,132.76,132.76,132.76,132.76
GBPJPY,20101123,054800,132.76,132.76,132.75,132.76
GBPJPY,20101123,054900,132.76,132.76,132.76,132.76
GBPJPY,20101123,055000,132.76,132.76,132.76,132.76
GBPJPY,20101123,055100,132.77,132.77,132.77,132.77
GBPJPY,20101123,055200,132.77,132.80,132.76,132.80
GBPJPY,20101123,055300,132.79,132.79,132.78,132.79
GBPJPY,20101123,055400,132.78,132.79,132.78,132.79
GBPJPY,20101123,055500,132.80,132.81,132.80,132.80
GBPJPY,20101123,055600,132.79,132.81,132.79,132.80
GBPJPY,20101123,055700,132.79,132.81,132.79,132.81
GBPJPY,20101123,055800,132.80,132.81,132.80,132.80
GBPJPY,20101123,055900,132.79,132.81,132.79,132.80
GBPJPY,20101123,060000,132.81,132.83,132.81,132.81
GBPJPY,20101123,060100,132.80,132.80,132.76,132.76
GBPJPY,20101123,060200,132.75,132.75,132.75,132.75
GBPJPY,20101123,060300,132.75,132.75,132.74,132.74
GBPJPY,20101123,060400,132.74,132.74,132.74,132.74
GBPJPY,20101123,060500,132.75,132.76,132.75,132.76
GBPJPY,20101123,060600,132.76,132.76,132.75,132.75
GBPJPY,20101123,060700,132.76,132.76,132.75,132.75
GBPJPY,20101123,060800,132.76,132.79,132.76,132.79
GBPJPY,20101123,060900,132.78,132.78,132.75,132.76
GBPJPY,20101123,061000,132.77,132.80,132.77,132.79
GBPJPY,20101123,061100,132.78,132.80,132.76,132.80
GBPJPY,20101123,061200,132.79,132.79,132.78,132.78
GBPJPY,20101123,061300,132.79,132.79,132.78,132.78
GBPJPY,20101123,061400,132.77,132.79,132.77,132.79
GBPJPY,20101123,061500,132.78,132.80,132.78,132.79
GBPJPY,20101123,061600,132.80,132.80,132.79,132.80
GBPJPY,20101123,061700,132.79,132.80,132.79,132.79
GBPJPY,20101123,061800,132.79,132.79,132.79,132.79
GBPJPY,20101123,061900,132.79,132.79,132.78,132.79
GBPJPY,20101123,062000,132.80,132.82,132.80,132.82
GBPJPY,20101123,062100,132.82,132.83,132.82,132.83
GBPJPY,20101123,062200,132.83,132.83,132.83,132.83
GBPJPY,20101123,062300,132.83,132.83,132.83,132.83
GBPJPY,20101123,062400,132.84,132.84,132.83,132.84
GBPJPY,20101123,062500,132.83,132.87,132.83,132.86
GBPJPY,20101123,062600,132.87,132.87,132.84,132.84
GBPJPY,20101123,062700,132.85,132.85,132.84,132.85
GBPJPY,20101123,062800,132.84,132.84,132.84,132.84
GBPJPY,20101123,062900,132.83,132.88,132.83,132.87
GBPJPY,20101123,063000,132.88,132.88,132.88,132.88
GBPJPY,20101123,063100,132.88,132.88,132.87,132.87
GBPJPY,20101123,063200,132.87,132.88,132.87,132.88
GBPJPY,20101123,063300,132.89,132.89,132.89,132.89
GBPJPY,20101123,063400,132.89,132.90,132.89,132.90
GBPJPY,20101123,063500,132.91,132.92,132.91,132.91
GBPJPY,20101123,063600,132.92,132.94,132.88,132.88
GBPJPY,20101123,063700,132.89,132.92,132.89,132.92
GBPJPY,20101123,063800,132.94,132.94,132.91,132.93
GBPJPY,20101123,063900,132.94,132.95,132.93,132.94
GBPJPY,20101123,064000,132.93,132.93,132.91,132.92
GBPJPY,20101123,064100,132.93,132.93,132.92,132.92
GBPJPY,20101123,064200,132.93,132.94,132.92,132.94
GBPJPY,20101123,064300,132.94,132.95,132.93,132.94
GBPJPY,20101123,064400,132.95,132.97,132.95,132.95
GBPJPY,20101123,064500,132.96,132.97,132.96,132.97
GBPJPY,20101123,064600,132.96,132.96,132.94,132.94
GBPJPY,20101123,064700,132.95,132.99,132.94,132.99
GBPJPY,20101123,064800,133.00,133.00,132.98,132.98
GBPJPY,20101123,064900,132.97,133.00,132.97,133.00
GBPJPY,20101123,065000,133.01,133.03,133.01,133.01
GBPJPY,20101123,065100,133.00,133.00,133.00,133.00
GBPJPY,20101123,065200,132.99,133.00,132.99,133.00
GBPJPY,20101123,065300,133.00,133.00,133.00,133.00
GBPJPY,20101123,065400,132.99,133.01,132.99,133.01
GBPJPY,20101123,065500,133.00,133.01,132.99,133.00
GBPJPY,20101123,065600,133.01,133.02,133.00,133.02
GBPJPY,20101123,065700,133.03,133.03,133.01,133.01
GBPJPY,20101123,065800,133.00,133.00,133.00,133.00
GBPJPY,20101123,065900,133.00,133.03,132.99,133.02
GBPJPY,20101123,070000,133.01,133.01,133.00,133.01
GBPJPY,20101123,070100,133.00,133.01,133.00,133.00
GBPJPY,20101123,070200,132.99,133.00,132.98,132.98
GBPJPY,20101123,070300,132.97,132.97,132.97,132.97
GBPJPY,20101123,070400,132.97,132.97,132.94,132.95
GBPJPY,20101123,070500,132.94,132.95,132.93,132.93
GBPJPY,20101123,070600,132.94,132.96,132.94,132.96
GBPJPY,20101123,070700,132.95,132.95,132.93,132.93
GBPJPY,20101123,070800,132.92,132.94,132.91,132.93
GBPJPY,20101123,070900,132.94,132.95,132.91,132.91
GBPJPY,20101123,071000,132.92,132.92,132.85,132.86
GBPJPY,20101123,071100,132.87,132.89,132.85,132.86
GBPJPY,20101123,071200,132.87,132.87,132.84,132.86
GBPJPY,20101123,071300,132.85,132.85,132.82,132.85
GBPJPY,20101123,071400,132.86,133.00,132.86,133.00
GBPJPY,20101123,071500,133.02,133.24,133.02,133.14
GBPJPY,20101123,071600,133.13,133.13,133.01,133.01
GBPJPY,20101123,071700,133.00,133.10,132.97,133.08
GBPJPY,20101123,071800,133.09,133.10,133.04,133.04
GBPJPY,20101123,071900,133.06,133.25,133.06,133.24
GBPJPY,20101123,072000,133.26,133.29,133.21,133.22
GBPJPY,20101123,072100,133.21,133.21,133.08,133.21
GBPJPY,20101123,072200,133.20,133.20,133.18,133.18
GBPJPY,20101123,072300,133.17,133.21,133.13,133.18
GBPJPY,20101123,072400,133.17,133.18,133.13,133.16
GBPJPY,20101123,072500,133.17,133.19,133.15,133.19
GBPJPY,20101123,072600,133.20,133.26,133.19,133.26
GBPJPY,20101123,072700,133.27,133.27,133.17,133.24
GBPJPY,20101123,072800,133.23,133.23,133.18,133.18
GBPJPY,20101123,072900,133.15,133.17,133.11,133.14
GBPJPY,20101123,073000,133.15,133.15,133.07,133.07
GBPJPY,20101123,073100,133.08,133.09,133.06,133.07
GBPJPY,20101123,073200,133.08,133.11,133.07,133.11
GBPJPY,20101123,073300,133.12,133.21,133.12,133.21
GBPJPY,20101123,073400,133.20,133.25,133.19,133.21
GBPJPY,20101123,073500,133.22,133.26,133.22,133.23
GBPJPY,20101123,073600,133.24,133.25,133.21,133.21
GBPJPY,20101123,073700,133.20,133.25,133.18,133.18
GBPJPY,20101123,073800,133.19,133.19,133.16,133.18
GBPJPY,20101123,073900,133.19,133.19,133.12,133.12
GBPJPY,20101123,074000,133.13,133.17,133.13,133.17
GBPJPY,20101123,074100,133.16,133.21,133.15,133.19
GBPJPY,20101123,074200,133.21,133.22,133.20,133.21
GBPJPY,20101123,074300,133.20,133.22,133.19,133.20
GBPJPY,20101123,074400,133.19,133.19,133.14,133.19
GBPJPY,20101123,074500,133.18,133.20,133.18,133.20
GBPJPY,20101123,074600,133.19,133.19,133.15,133.19
GBPJPY,20101123,074700,133.18,133.19,133.16,133.16
GBPJPY,20101123,074800,133.15,133.20,133.15,133.19
GBPJPY,20101123,074900,133.18,133.22,133.16,133.21
GBPJPY,20101123,075000,133.22,133.24,133.21,133.21
GBPJPY,20101123,075100,133.20,133.22,133.09,133.10
GBPJPY,20101123,075200,133.11,133.16,133.09,133.12
GBPJPY,20101123,075300,133.13,133.19,133.13,133.19
GBPJPY,20101123,075400,133.20,133.20,133.17,133.18
GBPJPY,20101123,075500,133.16,133.21,133.16,133.21
GBPJPY,20101123,075600,133.22,133.22,133.18,133.20
GBPJPY,20101123,075700,133.19,133.21,133.16,133.20
GBPJPY,20101123,075800,133.21,133.21,133.15,133.19
GBPJPY,20101123,075900,133.18,133.19,133.17,133.18
GBPJPY,20101123,080000,133.17,133.17,133.15,133.15
GBPJPY,20101123,080100,133.16,133.16,133.13,133.13
GBPJPY,20101123,080200,133.14,133.14,133.10,133.11
GBPJPY,20101123,080300,133.10,133.11,133.09,133.09
GBPJPY,20101123,080400,133.10,133.14,133.10,133.14
GBPJPY,20101123,080500,133.13,133.18,133.12,133.18
GBPJPY,20101123,080600,133.19,133.19,133.15,133.15
GBPJPY,20101123,080700,133.14,133.14,133.09,133.09
GBPJPY,20101123,080800,133.10,133.10,133.10,133.10
GBPJPY,20101123,080900,133.11,133.13,133.11,133.12
GBPJPY,20101123,081000,133.13,133.14,133.12,133.12
GBPJPY,20101123,081100,133.13,133.13,133.10,133.11
GBPJPY,20101123,081200,133.10,133.10,133.07,133.07
GBPJPY,20101123,081300,133.08,133.09,133.05,133.05
GBPJPY,20101123,081400,133.06,133.10,133.06,133.08
GBPJPY,20101123,081500,133.09,133.10,133.08,133.08
GBPJPY,20101123,081600,133.07,133.09,133.06,133.06
GBPJPY,20101123,081700,133.07,133.07,133.06,133.06
GBPJPY,20101123,081800,133.07,133.08,133.06,133.06
GBPJPY,20101123,081900,133.05,133.09,133.05,133.09
GBPJPY,20101123,082000,133.10,133.10,133.08,133.10
GBPJPY,20101123,082100,133.09,133.09,133.07,133.08
GBPJPY,20101123,082200,133.07,133.09,133.06,133.07
GBPJPY,20101123,082300,133.06,133.07,133.03,133.04
GBPJPY,20101123,082400,133.03,133.03,133.00,133.03
GBPJPY,20101123,082500,133.02,133.04,133.02,133.04
GBPJPY,20101123,082600,133.03,133.06,133.02,133.06
GBPJPY,20101123,082700,133.07,133.11,133.07,133.10
GBPJPY,20101123,082800,133.11,133.12,133.10,133.12
GBPJPY,20101123,082900,133.11,133.11,133.10,133.11
GBPJPY,20101123,083000,133.12,133.15,133.11,133.13
GBPJPY,20101123,083100,133.12,133.17,133.12,133.17
GBPJPY,20101123,083200,133.18,133.19,133.17,133.18
GBPJPY,20101123,083300,133.19,133.20,133.17,133.17
GBPJPY,20101123,083400,133.18,133.18,133.16,133.16
GBPJPY,20101123,083500,133.17,133.22,133.17,133.22
GBPJPY,20101123,083600,133.23,133.26,133.23,133.25
GBPJPY,20101123,083700,133.24,133.24,133.22,133.22
GBPJPY,20101123,083800,133.21,133.24,133.21,133.21
GBPJPY,20101123,083900,133.20,133.20,133.15,133.15
GBPJPY,20101123,084000,133.16,133.18,133.15,133.15
GBPJPY,20101123,084100,133.16,133.18,133.15,133.18
GBPJPY,20101123,084200,133.17,133.23,133.17,133.22
GBPJPY,20101123,084300,133.21,133.23,133.20,133.22
GBPJPY,20101123,084400,133.21,133.21,133.18,133.18
GBPJPY,20101123,084500,133.17,133.18,133.17,133.18
GBPJPY,20101123,084600,133.17,133.19,133.17,133.18
GBPJPY,20101123,084700,133.17,133.17,133.13,133.15
GBPJPY,20101123,084800,133.16,133.18,133.14,133.14
GBPJPY,20101123,084900,133.15,133.18,133.14,133.15
GBPJPY,20101123,085000,133.16,133.17,133.16,133.17
GBPJPY,20101123,085100,133.18,133.18,133.13,133.14
GBPJPY,20101123,085200,133.15,133.17,133.14,133.17
GBPJPY,20101123,085300,133.18,133.21,133.18,133.21
GBPJPY,20101123,085400,133.20,133.22,133.20,133.22
GBPJPY,20101123,085500,133.23,133.23,133.21,133.22
GBPJPY,20101123,085600,133.21,133.21,133.18,133.20
GBPJPY,20101123,085700,133.19,133.20,133.17,133.17
GBPJPY,20101123,085800,133.18,133.19,133.12,133.12
GBPJPY,20101123,085900,133.13,133.18,133.13,133.18
GBPJPY,20101123,090000,133.19,133.27,133.19,133.27
GBPJPY,20101123,090100,133.28,133.28,133.22,133.23
GBPJPY,20101123,090200,133.24,133.29,133.22,133.29
GBPJPY,20101123,090300,133.28,133.29,133.27,133.29
GBPJPY,20101123,090400,133.30,133.30,133.29,133.29
GBPJPY,20101123,090500,133.28,133.29,133.27,133.28
GBPJPY,20101123,090600,133.27,133.28,133.25,133.27
GBPJPY,20101123,090700,133.26,133.26,133.24,133.25
GBPJPY,20101123,090800,133.26,133.27,133.24,133.26
GBPJPY,20101123,090900,133.25,133.28,133.24,133.28
GBPJPY,20101123,091000,133.29,133.31,133.28,133.28
GBPJPY,20101123,091100,133.29,133.31,133.21,133.22
GBPJPY,20101123,091200,133.23,133.23,133.18,133.19
GBPJPY,20101123,091300,133.18,133.20,133.18,133.20
GBPJPY,20101123,091400,133.21,133.23,133.19,133.23
GBPJPY,20101123,091500,133.24,133.24,133.21,133.21
GBPJPY,20101123,091600,133.22,133.22,133.21,133.22
GBPJPY,20101123,091700,133.23,133.24,133.22,133.23
GBPJPY,20101123,091800,133.24,133.25,133.24,133.24
GBPJPY,20101123,091900,133.25,133.25,133.22,133.24
GBPJPY,20101123,092000,133.23,133.25,133.20,133.22
GBPJPY,20101123,092100,133.23,133.23,133.20,133.22
GBPJPY,20101123,092200,133.21,133.26,133.21,133.26
GBPJPY,20101123,092300,133.27,133.28,133.26,133.27
GBPJPY,20101123,092400,133.28,133.28,133.25,133.25
GBPJPY,20101123,092500,133.24,133.25,133.23,133.23
GBPJPY,20101123,092600,133.24,133.26,133.24,133.24
GBPJPY,20101123,092700,133.25,133.26,133.25,133.26
GBPJPY,20101123,092800,133.27,133.29,133.26,133.28
GBPJPY,20101123,092900,133.29,133.32,133.29,133.30
GBPJPY,20101123,093000,133.29,133.29,133.27,133.28
GBPJPY,20101123,093100,133.27,133.30,133.27,133.29
GBPJPY,20101123,093200,133.28,133.34,133.28,133.32
GBPJPY,20101123,093300,133.33,133.33,133.28,133.29
GBPJPY,20101123,093400,133.28,133.29,133.27,133.27
GBPJPY,20101123,093500,133.26,133.26,133.24,133.25
GBPJPY,20101123,093600,133.26,133.27,133.25,133.25
GBPJPY,20101123,093700,133.26,133.26,133.25,133.26
GBPJPY,20101123,093800,133.25,133.26,133.24,133.25
GBPJPY,20101123,093900,133.26,133.30,133.26,133.29
GBPJPY,20101123,094000,133.30,133.32,133.29,133.29
GBPJPY,20101123,094100,133.30,133.30,133.28,133.30
GBPJPY,20101123,094200,133.31,133.32,133.27,133.29
GBPJPY,20101123,094300,133.30,133.33,133.30,133.32
GBPJPY,20101123,094400,133.31,133.31,133.25,133.25
GBPJPY,20101123,094500,133.26,133.26,133.19,133.20
GBPJPY,20101123,094600,133.21,133.22,133.20,133.21
GBPJPY,20101123,094700,133.22,133.23,133.20,133.21
GBPJPY,20101123,094800,133.22,133.23,133.22,133.23
GBPJPY,20101123,094900,133.24,133.26,133.24,133.26
GBPJPY,20101123,095000,133.25,133.28,133.25,133.28
GBPJPY,20101123,095100,133.27,133.29,133.26,133.26
GBPJPY,20101123,095200,133.28,133.28,133.25,133.26
GBPJPY,20101123,095300,133.27,133.27,133.25,133.25
GBPJPY,20101123,095400,133.26,133.26,133.21,133.22
GBPJPY,20101123,095500,133.23,133.26,133.22,133.26
GBPJPY,20101123,095600,133.25,133.26,133.24,133.24
GBPJPY,20101123,095700,133.23,133.23,133.22,133.22
GBPJPY,20101123,095800,133.22,133.23,133.22,133.22
GBPJPY,20101123,095900,133.21,133.24,133.21,133.24
GBPJPY,20101123,100000,133.23,133.23,133.21,133.21
GBPJPY,20101123,100100,133.20,133.21,133.18,133.18
GBPJPY,20101123,100200,133.17,133.19,133.17,133.18
GBPJPY,20101123,100300,133.17,133.18,133.12,133.12
GBPJPY,20101123,100400,133.11,133.13,133.09,133.09
GBPJPY,20101123,100500,133.08,133.09,133.07,133.07
GBPJPY,20101123,100600,133.06,133.09,133.05,133.09
GBPJPY,20101123,100700,133.08,133.08,133.07,133.07
GBPJPY,20101123,100800,133.08,133.09,133.07,133.08
GBPJPY,20101123,100900,133.07,133.07,133.05,133.06
GBPJPY,20101123,101000,133.05,133.06,133.05,133.06
GBPJPY,20101123,101100,133.07,133.07,133.05,133.07
GBPJPY,20101123,101200,133.06,133.06,133.04,133.06
GBPJPY,20101123,101300,133.05,133.05,133.02,133.02
GBPJPY,20101123,101400,133.03,133.09,133.03,133.08
GBPJPY,20101123,101500,133.07,133.11,133.07,133.07
GBPJPY,20101123,101600,133.06,133.06,133.03,133.03
GBPJPY,20101123,101700,133.04,133.07,133.04,133.05
GBPJPY,20101123,101800,133.07,133.08,133.05,133.06
GBPJPY,20101123,101900,133.07,133.10,133.07,133.10
GBPJPY,20101123,102000,133.11,133.13,133.11,133.12
GBPJPY,20101123,102100,133.13,133.13,133.11,133.13
GBPJPY,20101123,102200,133.12,133.12,133.07,133.07
GBPJPY,20101123,102300,133.06,133.08,133.05,133.08
GBPJPY,20101123,102400,133.07,133.08,133.06,133.07
GBPJPY,20101123,102500,133.08,133.08,133.06,133.06
GBPJPY,20101123,102600,133.07,133.11,133.07,133.11
GBPJPY,20101123,102700,133.10,133.12,133.09,133.11
GBPJPY,20101123,102800,133.12,133.13,133.10,133.11
GBPJPY,20101123,102900,133.10,133.12,133.09,133.11
GBPJPY,20101123,103000,133.12,133.13,133.08,133.10
GBPJPY,20101123,103100,133.11,133.12,133.08,133.08
GBPJPY,20101123,103200,133.07,133.11,133.07,133.11
GBPJPY,20101123,103300,133.10,133.10,133.06,133.06
GBPJPY,20101123,103400,133.05,133.05,133.01,133.01
GBPJPY,20101123,103500,133.02,133.03,132.99,133.00
GBPJPY,20101123,103600,133.01,133.01,133.00,133.01
GBPJPY,20101123,103700,133.00,133.01,132.99,132.99
GBPJPY,20101123,103800,132.98,132.98,132.95,132.95
GBPJPY,20101123,103900,132.93,132.97,132.92,132.97
GBPJPY,20101123,104000,132.98,132.99,132.96,132.96
GBPJPY,20101123,104100,132.95,132.97,132.90,132.90
GBPJPY,20101123,104200,132.89,132.90,132.87,132.89
GBPJPY,20101123,104300,132.91,132.94,132.91,132.94
GBPJPY,20101123,104400,132.95,132.96,132.95,132.95
GBPJPY,20101123,104500,132.96,132.96,132.94,132.95
GBPJPY,20101123,104600,132.96,132.97,132.93,132.95
GBPJPY,20101123,104700,132.96,132.99,132.95,132.96
GBPJPY,20101123,104800,132.97,132.98,132.91,132.91
GBPJPY,20101123,104900,132.92,132.92,132.87,132.88
GBPJPY,20101123,105000,132.89,132.89,132.82,132.82
GBPJPY,20101123,105100,132.81,132.82,132.78,132.81
GBPJPY,20101123,105200,132.82,132.82,132.79,132.80
GBPJPY,20101123,105300,132.81,132.82,132.74,132.76
GBPJPY,20101123,105400,132.78,132.78,132.75,132.75
GBPJPY,20101123,105500,132.74,132.77,132.74,132.76
GBPJPY,20101123,105600,132.75,132.75,132.73,132.74
GBPJPY,20101123,105700,132.73,132.73,132.69,132.73
GBPJPY,20101123,105800,132.72,132.72,132.70,132.70
GBPJPY,20101123,105900,132.69,132.75,132.69,132.75
GBPJPY,20101123,110000,132.76,132.81,132.76,132.79
GBPJPY,20101123,110100,132.78,132.83,132.78,132.78
GBPJPY,20101123,110200,132.79,132.81,132.75,132.81
GBPJPY,20101123,110300,132.82,132.82,132.75,132.76
GBPJPY,20101123,110400,132.77,132.77,132.76,132.76
GBPJPY,20101123,110500,132.77,132.80,132.76,132.78
GBPJPY,20101123,110600,132.79,132.79,132.72,132.74
GBPJPY,20101123,110700,132.75,132.75,132.72,132.75
GBPJPY,20101123,110800,132.76,132.79,132.76,132.76
GBPJPY,20101123,110900,132.77,132.77,132.64,132.71
GBPJPY,20101123,111000,132.69,132.75,132.69,132.75
GBPJPY,20101123,111100,132.74,132.74,132.72,132.72
GBPJPY,20101123,111200,132.73,132.73,132.71,132.72
GBPJPY,20101123,111300,132.73,132.73,132.69,132.69
GBPJPY,20101123,111400,132.70,132.72,132.70,132.71
GBPJPY,20101123,111500,132.72,132.72,132.69,132.69
GBPJPY,20101123,111600,132.68,132.73,132.68,132.71
GBPJPY,20101123,111700,132.72,132.74,132.71,132.74
GBPJPY,20101123,111800,132.73,132.75,132.73,132.75
GBPJPY,20101123,111900,132.76,132.78,132.76,132.77
GBPJPY,20101123,112000,132.76,132.79,132.76,132.79
GBPJPY,20101123,112100,132.80,132.81,132.80,132.80
GBPJPY,20101123,112200,132.81,132.82,132.80,132.80
GBPJPY,20101123,112300,132.81,132.84,132.81,132.83
GBPJPY,20101123,112400,132.82,132.82,132.82,132.82
GBPJPY,20101123,112500,132.81,132.84,132.81,132.84
GBPJPY,20101123,112600,132.83,132.85,132.83,132.84
GBPJPY,20101123,112700,132.85,132.86,132.85,132.85
GBPJPY,20101123,112800,132.87,132.88,132.87,132.88
GBPJPY,20101123,112900,132.87,132.87,132.84,132.85
GBPJPY,20101123,113000,132.84,132.84,132.83,132.84
GBPJPY,20101123,113100,132.85,132.85,132.85,132.85
GBPJPY,20101123,113200,132.86,132.86,132.84,132.84
GBPJPY,20101123,113300,132.84,132.84,132.82,132.84
GBPJPY,20101123,113400,132.83,132.83,132.80,132.82
GBPJPY,20101123,113500,132.81,132.84,132.80,132.84
GBPJPY,20101123,113600,132.83,132.83,132.78,132.79
GBPJPY,20101123,113700,132.78,132.81,132.78,132.81
GBPJPY,20101123,113800,132.82,132.82,132.81,132.82
GBPJPY,20101123,113900,132.82,132.82,132.81,132.82
GBPJPY,20101123,114000,132.81,132.81,132.78,132.78
GBPJPY,20101123,114100,132.79,132.79,132.77,132.78
GBPJPY,20101123,114200,132.79,132.79,132.76,132.76
GBPJPY,20101123,114300,132.78,132.79,132.78,132.79
GBPJPY,20101123,114400,132.78,132.78,132.76,132.76
GBPJPY,20101123,114500,132.75,132.76,132.75,132.75
GBPJPY,20101123,114600,132.74,132.76,132.74,132.76
GBPJPY,20101123,114700,132.77,132.78,132.76,132.78
GBPJPY,20101123,114800,132.79,132.82,132.79,132.81
GBPJPY,20101123,114900,132.80,132.80,132.78,132.78
GBPJPY,20101123,115000,132.77,132.78,132.75,132.78
GBPJPY,20101123,115100,132.77,132.77,132.72,132.72
GBPJPY,20101123,115200,132.70,132.75,132.70,132.75
GBPJPY,20101123,115300,132.76,132.76,132.74,132.75
GBPJPY,20101123,115400,132.76,132.76,132.74,132.74
GBPJPY,20101123,115500,132.73,132.75,132.72,132.73
GBPJPY,20101123,115600,132.72,132.72,132.72,132.72
GBPJPY,20101123,115700,132.72,132.80,132.72,132.78
GBPJPY,20101123,115800,132.79,132.79,132.77,132.79
GBPJPY,20101123,115900,132.80,132.80,132.77,132.78
GBPJPY,20101123,120000,132.77,132.80,132.77,132.79
GBPJPY,20101123,120100,132.78,132.80,132.78,132.80
GBPJPY,20101123,120200,132.79,132.79,132.78,132.78
GBPJPY,20101123,120300,132.79,132.80,132.78,132.78
GBPJPY,20101123,120400,132.79,132.79,132.77,132.78
GBPJPY,20101123,120500,132.77,132.78,132.77,132.78
GBPJPY,20101123,120600,132.77,132.78,132.75,132.75
GBPJPY,20101123,120700,132.76,132.77,132.73,132.73
GBPJPY,20101123,120800,132.72,132.72,132.69,132.69
GBPJPY,20101123,120900,132.70,132.75,132.70,132.74
GBPJPY,20101123,121000,132.75,132.75,132.74,132.74
GBPJPY,20101123,121100,132.75,132.75,132.74,132.75
GBPJPY,20101123,121200,132.74,132.77,132.74,132.77
GBPJPY,20101123,121300,132.78,132.78,132.77,132.77
GBPJPY,20101123,121400,132.77,132.77,132.74,132.75
GBPJPY,20101123,121500,132.76,132.76,132.76,132.76
GBPJPY,20101123,121600,132.75,132.76,132.75,132.75
GBPJPY,20101123,121700,132.74,132.76,132.74,132.76
GBPJPY,20101123,121800,132.77,132.77,132.73,132.74
GBPJPY,20101123,121900,132.73,132.76,132.72,132.76
GBPJPY,20101123,122000,132.75,132.75,132.72,132.72
GBPJPY,20101123,122100,132.73,132.76,132.73,132.76
GBPJPY,20101123,122200,132.75,132.75,132.75,132.75
GBPJPY,20101123,122300,132.76,132.77,132.75,132.77
GBPJPY,20101123,122400,132.78,132.80,132.78,132.80
GBPJPY,20101123,122500,132.79,132.80,132.77,132.78
GBPJPY,20101123,122600,132.79,132.80,132.79,132.79
GBPJPY,20101123,122700,132.78,132.79,132.78,132.78
GBPJPY,20101123,122800,132.77,132.79,132.77,132.79
GBPJPY,20101123,122900,132.78,132.80,132.78,132.80
GBPJPY,20101123,123000,132.79,132.80,132.79,132.80
GBPJPY,20101123,123100,132.79,132.81,132.79,132.81
GBPJPY,20101123,123200,132.80,132.81,132.79,132.79
GBPJPY,20101123,123300,132.78,132.80,132.77,132.77
GBPJPY,20101123,123400,132.76,132.76,132.74,132.75
GBPJPY,20101123,123500,132.76,132.77,132.75,132.76
GBPJPY,20101123,123600,132.75,132.75,132.71,132.71
GBPJPY,20101123,123700,132.72,132.75,132.71,132.74
GBPJPY,20101123,123800,132.72,132.72,132.69,132.72
GBPJPY,20101123,123900,132.73,132.73,132.71,132.72
GBPJPY,20101123,124000,132.71,132.75,132.71,132.73
GBPJPY,20101123,124100,132.74,132.74,132.67,132.68
GBPJPY,20101123,124200,132.69,132.72,132.69,132.71
GBPJPY,20101123,124300,132.72,132.73,132.71,132.72
GBPJPY,20101123,124400,132.71,132.74,132.71,132.74
GBPJPY,20101123,124500,132.75,132.75,132.74,132.75
GBPJPY,20101123,124600,132.74,132.79,132.74,132.79
GBPJPY,20101123,124700,132.80,132.84,132.79,132.84
GBPJPY,20101123,124800,132.83,132.84,132.81,132.82
GBPJPY,20101123,124900,132.83,132.83,132.82,132.82
GBPJPY,20101123,125000,132.81,132.83,132.81,132.83
GBPJPY,20101123,125100,132.82,132.86,132.82,132.83
GBPJPY,20101123,125200,132.85,132.88,132.85,132.87
GBPJPY,20101123,125300,132.86,132.91,132.86,132.91
GBPJPY,20101123,125400,132.90,132.90,132.89,132.90
GBPJPY,20101123,125500,132.91,132.91,132.90,132.90
GBPJPY,20101123,125600,132.89,132.89,132.87,132.88
GBPJPY,20101123,125700,132.89,132.89,132.86,132.86
GBPJPY,20101123,125800,132.85,132.88,132.85,132.87
GBPJPY,20101123,125900,132.86,132.87,132.85,132.87
GBPJPY,20101123,130000,132.86,132.91,132.86,132.89
GBPJPY,20101123,130100,132.90,132.94,132.90,132.93
GBPJPY,20101123,130200,132.92,132.93,132.91,132.93
GBPJPY,20101123,130300,132.92,132.92,132.89,132.90
GBPJPY,20101123,130400,132.91,132.93,132.91,132.91
GBPJPY,20101123,130500,132.90,132.91,132.89,132.90
GBPJPY,20101123,130600,132.89,132.89,132.88,132.88
GBPJPY,20101123,130700,132.89,132.89,132.87,132.88
GBPJPY,20101123,130800,132.87,132.92,132.86,132.91
GBPJPY,20101123,130900,132.90,132.93,132.90,132.91
GBPJPY,20101123,131000,132.92,132.94,132.92,132.93
GBPJPY,20101123,131100,132.92,132.93,132.91,132.92
GBPJPY,20101123,131200,132.93,132.93,132.90,132.90
GBPJPY,20101123,131300,132.91,132.92,132.90,132.92
GBPJPY,20101123,131400,132.93,132.93,132.90,132.92
GBPJPY,20101123,131500,132.93,132.93,132.92,132.92
GBPJPY,20101123,131600,132.91,132.94,132.91,132.93
GBPJPY,20101123,131700,132.92,132.93,132.90,132.91
GBPJPY,20101123,131800,132.90,132.90,132.89,132.89
GBPJPY,20101123,131900,132.88,132.90,132.88,132.90
GBPJPY,20101123,132000,132.91,132.92,132.91,132.91
GBPJPY,20101123,132100,132.92,132.97,132.92,132.96
GBPJPY,20101123,132200,132.97,132.99,132.96,132.98
GBPJPY,20101123,132300,132.99,132.99,132.96,132.96
GBPJPY,20101123,132400,132.97,132.97,132.93,132.94
GBPJPY,20101123,132500,132.93,132.93,132.93,132.93
GBPJPY,20101123,132600,132.92,132.93,132.88,132.92
GBPJPY,20101123,132700,132.93,132.94,132.91,132.91
GBPJPY,20101123,132800,132.92,132.93,132.86,132.87
GBPJPY,20101123,132900,132.86,132.87,132.83,132.85
GBPJPY,20101123,133000,132.86,132.87,132.85,132.86
GBPJPY,20101123,133100,132.85,132.87,132.83,132.83
GBPJPY,20101123,133200,132.82,132.89,132.82,132.89
GBPJPY,20101123,133300,132.88,132.90,132.82,132.83
GBPJPY,20101123,133400,132.82,132.83,132.74,132.74
GBPJPY,20101123,133500,132.73,132.75,132.71,132.74
GBPJPY,20101123,133600,132.73,132.80,132.73,132.79
GBPJPY,20101123,133700,132.80,132.84,132.80,132.83
GBPJPY,20101123,133800,132.84,132.84,132.80,132.80
GBPJPY,20101123,133900,132.79,132.82,132.77,132.77
GBPJPY,20101123,134000,132.76,132.82,132.76,132.82
GBPJPY,20101123,134100,132.81,132.82,132.80,132.82
GBPJPY,20101123,134200,132.83,132.83,132.81,132.82
GBPJPY,20101123,134300,132.81,132.81,132.74,132.74
GBPJPY,20101123,134400,132.73,132.75,132.73,132.75
GBPJPY,20101123,134500,132.74,132.76,132.74,132.74
GBPJPY,20101123,134600,132.75,132.76,132.74,132.75
GBPJPY,20101123,134700,132.76,132.78,132.75,132.78
GBPJPY,20101123,134800,132.77,132.78,132.76,132.78
GBPJPY,20101123,134900,132.79,132.83,132.79,132.82
GBPJPY,20101123,135000,132.81,132.85,132.81,132.85
GBPJPY,20101123,135100,132.86,132.87,132.83,132.83
GBPJPY,20101123,135200,132.84,132.85,132.84,132.84
GBPJPY,20101123,135300,132.85,132.86,132.85,132.86
GBPJPY,20101123,135400,132.85,132.86,132.85,132.86
GBPJPY,20101123,135500,132.87,132.88,132.86,132.88
GBPJPY,20101123,135600,132.87,132.88,132.87,132.87
GBPJPY,20101123,135700,132.86,132.87,132.83,132.83
GBPJPY,20101123,135800,132.84,132.88,132.84,132.88
GBPJPY,20101123,135900,132.87,132.93,132.86,132.93
GBPJPY,20101123,140000,132.94,132.95,132.88,132.89
GBPJPY,20101123,140100,132.90,132.90,132.88,132.88
GBPJPY,20101123,140200,132.89,132.89,132.83,132.84
GBPJPY,20101123,140300,132.83,132.83,132.76,132.76
GBPJPY,20101123,140400,132.75,132.76,132.73,132.73
GBPJPY,20101123,140500,132.72,132.72,132.70,132.72
GBPJPY,20101123,140600,132.71,132.75,132.71,132.75
GBPJPY,20101123,140700,132.76,132.79,132.75,132.78
GBPJPY,20101123,140800,132.79,132.79,132.76,132.77
GBPJPY,20101123,140900,132.76,132.78,132.76,132.76
GBPJPY,20101123,141000,132.75,132.76,132.74,132.74
GBPJPY,20101123,141100,132.73,132.73,132.68,132.72
GBPJPY,20101123,141200,132.71,132.73,132.71,132.71
GBPJPY,20101123,141300,132.72,132.73,132.71,132.73
GBPJPY,20101123,141400,132.74,132.76,132.68,132.69
GBPJPY,20101123,141500,132.68,132.68,132.62,132.62
GBPJPY,20101123,141600,132.60,132.68,132.60,132.68
GBPJPY,20101123,141700,132.69,132.70,132.68,132.70
GBPJPY,20101123,141800,132.71,132.72,132.70,132.72
GBPJPY,20101123,141900,132.71,132.74,132.71,132.74
GBPJPY,20101123,142000,132.73,132.74,132.71,132.74
GBPJPY,20101123,142100,132.75,132.76,132.74,132.75
GBPJPY,20101123,142200,132.76,132.76,132.73,132.73
GBPJPY,20101123,142300,132.74,132.75,132.74,132.75
GBPJPY,20101123,142400,132.76,132.83,132.76,132.83
GBPJPY,20101123,142500,132.82,132.82,132.78,132.79
GBPJPY,20101123,142600,132.80,132.86,132.80,132.84
GBPJPY,20101123,142700,132.85,132.85,132.78,132.79
GBPJPY,20101123,142800,132.81,132.82,132.80,132.81
GBPJPY,20101123,142900,132.82,132.84,132.82,132.82
GBPJPY,20101123,143000,132.81,132.83,132.79,132.80
GBPJPY,20101123,143100,132.81,132.85,132.73,132.85
GBPJPY,20101123,143200,132.84,132.84,132.78,132.80
GBPJPY,20101123,143300,132.79,132.83,132.79,132.83
GBPJPY,20101123,143400,132.84,132.85,132.81,132.84
GBPJPY,20101123,143500,132.85,132.86,132.83,132.84
GBPJPY,20101123,143600,132.83,132.85,132.83,132.84
GBPJPY,20101123,143700,132.83,132.85,132.81,132.82
GBPJPY,20101123,143800,132.81,132.81,132.78,132.80
GBPJPY,20101123,143900,132.81,132.81,132.78,132.80
GBPJPY,20101123,144000,132.81,132.82,132.78,132.78
GBPJPY,20101123,144100,132.79,132.85,132.77,132.85
GBPJPY,20101123,144200,132.84,132.85,132.82,132.84
GBPJPY,20101123,144300,132.85,132.85,132.78,132.78
GBPJPY,20101123,144400,132.77,132.80,132.76,132.78
GBPJPY,20101123,144500,132.79,132.79,132.74,132.75
GBPJPY,20101123,144600,132.76,132.76,132.68,132.68
GBPJPY,20101123,144700,132.69,132.74,132.69,132.73
GBPJPY,20101123,144800,132.74,132.74,132.69,132.69
GBPJPY,20101123,144900,132.70,132.70,132.68,132.69
GBPJPY,20101123,145000,132.68,132.69,132.65,132.65
GBPJPY,20101123,145100,132.64,132.66,132.63,132.63
GBPJPY,20101123,145200,132.64,132.65,132.62,132.63
GBPJPY,20101123,145300,132.64,132.64,132.60,132.60
GBPJPY,20101123,145400,132.58,132.62,132.57,132.62
GBPJPY,20101123,145500,132.61,132.62,132.60,132.62
GBPJPY,20101123,145600,132.63,132.64,132.62,132.62
GBPJPY,20101123,145700,132.61,132.64,132.60,132.64
GBPJPY,20101123,145800,132.63,132.66,132.63,132.66
GBPJPY,20101123,145900,132.67,132.69,132.64,132.64
GBPJPY,20101123,150000,132.65,132.66,132.59,132.59
GBPJPY,20101123,150100,132.57,132.62,132.57,132.61
GBPJPY,20101123,150200,132.60,132.60,132.57,132.57
GBPJPY,20101123,150300,132.59,132.61,132.58,132.61
GBPJPY,20101123,150400,132.60,132.62,132.59,132.61
GBPJPY,20101123,150500,132.62,132.65,132.62,132.65
GBPJPY,20101123,150600,132.66,132.66,132.65,132.66
GBPJPY,20101123,150700,132.65,132.67,132.65,132.66
GBPJPY,20101123,150800,132.67,132.67,132.62,132.62
GBPJPY,20101123,150900,132.60,132.62,132.55,132.55
GBPJPY,20101123,151000,132.56,132.59,132.53,132.58
GBPJPY,20101123,151100,132.57,132.57,132.55,132.56
GBPJPY,20101123,151200,132.57,132.57,132.27,132.27
GBPJPY,20101123,151300,132.25,132.25,132.21,132.21
GBPJPY,20101123,151400,132.20,132.20,132.12,132.15
GBPJPY,20101123,151500,132.16,132.18,132.16,132.17
GBPJPY,20101123,151600,132.16,132.17,132.11,132.11
GBPJPY,20101123,151700,132.12,132.12,132.02,132.03
GBPJPY,20101123,151800,132.02,132.03,132.00,132.01
GBPJPY,20101123,151900,132.02,132.06,131.98,131.98
GBPJPY,20101123,152000,131.99,132.01,131.97,132.01
GBPJPY,20101123,152100,132.00,132.00,131.94,131.98
GBPJPY,20101123,152200,131.97,131.98,131.95,131.95
GBPJPY,20101123,152300,131.96,132.04,131.96,132.04
GBPJPY,20101123,152400,132.05,132.09,132.05,132.05
GBPJPY,20101123,152500,132.07,132.10,132.07,132.09
GBPJPY,20101123,152600,132.10,132.13,132.09,132.12
GBPJPY,20101123,152700,132.11,132.11,132.06,132.07
GBPJPY,20101123,152800,132.08,132.08,132.05,132.08
GBPJPY,20101123,152900,132.09,132.09,132.08,132.08
GBPJPY,20101123,153000,132.07,132.08,132.06,132.07
GBPJPY,20101123,153100,132.06,132.07,132.00,132.01
GBPJPY,20101123,153200,132.00,132.00,131.85,131.86
GBPJPY,20101123,153300,131.87,132.04,131.87,132.04
GBPJPY,20101123,153400,132.03,132.03,132.00,132.01
GBPJPY,20101123,153500,132.02,132.07,132.02,132.06
GBPJPY,20101123,153600,132.05,132.05,132.00,132.00
GBPJPY,20101123,153700,131.99,131.99,131.97,131.97
GBPJPY,20101123,153800,131.98,132.06,131.98,132.04
GBPJPY,20101123,153900,132.02,132.03,131.99,131.99
GBPJPY,20101123,154000,131.98,131.99,131.93,131.93
GBPJPY,20101123,154100,131.92,131.92,131.77,131.79
GBPJPY,20101123,154200,131.80,131.80,131.76,131.78
GBPJPY,20101123,154300,131.79,131.79,131.71,131.71
GBPJPY,20101123,154400,131.68,131.75,131.64,131.74
GBPJPY,20101123,154500,131.75,131.78,131.75,131.78
GBPJPY,20101123,154600,131.77,131.77,131.66,131.66
GBPJPY,20101123,154700,131.67,131.69,131.57,131.57
GBPJPY,20101123,154800,131.56,131.56,131.47,131.51
GBPJPY,20101123,154900,131.50,131.54,131.47,131.54
GBPJPY,20101123,155000,131.55,131.57,131.54,131.56
GBPJPY,20101123,155100,131.57,131.57,131.49,131.50
GBPJPY,20101123,155200,131.51,131.57,131.51,131.57
GBPJPY,20101123,155300,131.56,131.56,131.51,131.54
GBPJPY,20101123,155400,131.55,131.57,131.50,131.50
GBPJPY,20101123,155500,131.47,131.47,131.42,131.47
GBPJPY,20101123,155600,131.48,131.51,131.48,131.51
GBPJPY,20101123,155700,131.50,131.50,131.49,131.49
GBPJPY,20101123,155800,131.48,131.51,131.48,131.51
GBPJPY,20101123,155900,131.50,131.50,131.41,131.42
GBPJPY,20101123,160000,131.41,131.43,131.40,131.43
GBPJPY,20101123,160100,131.42,131.42,131.37,131.39
GBPJPY,20101123,160200,131.40,131.44,131.40,131.42
GBPJPY,20101123,160300,131.41,131.53,131.41,131.53
GBPJPY,20101123,160400,131.52,131.53,131.50,131.50
GBPJPY,20101123,160500,131.49,131.55,131.49,131.55
GBPJPY,20101123,160600,131.54,131.57,131.54,131.55
GBPJPY,20101123,160700,131.56,131.59,131.56,131.59
GBPJPY,20101123,160800,131.60,131.60,131.56,131.56
GBPJPY,20101123,160900,131.55,131.55,131.52,131.53
GBPJPY,20101123,161000,131.52,131.54,131.51,131.52
GBPJPY,20101123,161100,131.53,131.54,131.52,131.54
GBPJPY,20101123,161200,131.55,131.57,131.54,131.57
GBPJPY,20101123,161300,131.56,131.57,131.52,131.52
GBPJPY,20101123,161400,131.51,131.52,131.47,131.49
GBPJPY,20101123,161500,131.50,131.53,131.50,131.50
GBPJPY,20101123,161600,131.51,131.53,131.47,131.47
GBPJPY,20101123,161700,131.46,131.51,131.46,131.49
GBPJPY,20101123,161800,131.50,131.50,131.46,131.47
GBPJPY,20101123,161900,131.46,131.47,131.45,131.47
GBPJPY,20101123,162000,131.48,131.48,131.45,131.47
GBPJPY,20101123,162100,131.48,131.49,131.46,131.49
GBPJPY,20101123,162200,131.48,131.49,131.48,131.48
GBPJPY,20101123,162300,131.49,131.49,131.41,131.42
GBPJPY,20101123,162400,131.43,131.43,131.38,131.38
GBPJPY,20101123,162500,131.40,131.41,131.38,131.39
GBPJPY,20101123,162600,131.38,131.39,131.35,131.36
GBPJPY,20101123,162700,131.35,131.36,131.35,131.35
GBPJPY,20101123,162800,131.34,131.37,131.34,131.35
GBPJPY,20101123,162900,131.36,131.38,131.35,131.35
GBPJPY,20101123,163000,131.34,131.35,131.32,131.35
GBPJPY,20101123,163100,131.34,131.36,131.32,131.35
GBPJPY,20101123,163200,131.36,131.37,131.34,131.34
GBPJPY,20101123,163300,131.35,131.40,131.35,131.40
GBPJPY,20101123,163400,131.39,131.42,131.38,131.42
GBPJPY,20101123,163500,131.43,131.43,131.40,131.41
GBPJPY,20101123,163600,131.42,131.45,131.41,131.41
GBPJPY,20101123,163700,131.42,131.42,131.35,131.36
GBPJPY,20101123,163800,131.35,131.36,131.34,131.36
GBPJPY,20101123,163900,131.37,131.38,131.34,131.35
GBPJPY,20101123,164000,131.34,131.37,131.34,131.37
GBPJPY,20101123,164100,131.36,131.43,131.34,131.43
GBPJPY,20101123,164200,131.44,131.48,131.44,131.48
GBPJPY,20101123,164300,131.47,131.50,131.47,131.50
GBPJPY,20101123,164400,131.51,131.51,131.50,131.50
GBPJPY,20101123,164500,131.51,131.51,131.48,131.48
GBPJPY,20101123,164600,131.49,131.50,131.46,131.46
GBPJPY,20101123,164700,131.47,131.49,131.47,131.49
GBPJPY,20101123,164800,131.48,131.51,131.48,131.51
GBPJPY,20101123,164900,131.50,131.55,131.50,131.54
GBPJPY,20101123,165000,131.55,131.58,131.54,131.56
GBPJPY,20101123,165100,131.57,131.58,131.55,131.55
GBPJPY,20101123,165200,131.56,131.57,131.54,131.55
GBPJPY,20101123,165300,131.56,131.57,131.56,131.56
GBPJPY,20101123,165400,131.55,131.57,131.54,131.56
GBPJPY,20101123,165500,131.57,131.58,131.56,131.56
GBPJPY,20101123,165600,131.57,131.60,131.57,131.59
GBPJPY,20101123,165700,131.60,131.60,131.59,131.60
GBPJPY,20101123,165800,131.61,131.62,131.57,131.60
GBPJPY,20101123,165900,131.61,131.63,131.61,131.63
GBPJPY,20101123,170000,131.62,131.68,131.62,131.65
GBPJPY,20101123,170100,131.64,131.65,131.62,131.62
GBPJPY,20101123,170200,131.61,131.62,131.57,131.58
GBPJPY,20101123,170300,131.59,131.59,131.55,131.57
GBPJPY,20101123,170400,131.58,131.59,131.56,131.56
GBPJPY,20101123,170500,131.55,131.55,131.51,131.51
GBPJPY,20101123,170600,131.50,131.54,131.50,131.53
GBPJPY,20101123,170700,131.54,131.55,131.53,131.53
GBPJPY,20101123,170800,131.54,131.54,131.49,131.49
GBPJPY,20101123,170900,131.50,131.54,131.50,131.54
GBPJPY,20101123,171000,131.56,131.59,131.56,131.58
GBPJPY,20101123,171100,131.59,131.62,131.59,131.61
GBPJPY,20101123,171200,131.60,131.60,131.55,131.57
GBPJPY,20101123,171300,131.56,131.57,131.51,131.51
GBPJPY,20101123,171400,131.50,131.50,131.47,131.48
GBPJPY,20101123,171500,131.49,131.50,131.47,131.48
GBPJPY,20101123,171600,131.47,131.48,131.45,131.47
GBPJPY,20101123,171700,131.48,131.49,131.46,131.46
GBPJPY,20101123,171800,131.45,131.46,131.42,131.44
GBPJPY,20101123,171900,131.41,131.42,131.28,131.32
GBPJPY,20101123,172000,131.31,131.31,131.26,131.26
GBPJPY,20101123,172100,131.27,131.27,131.25,131.25
GBPJPY,20101123,172200,131.24,131.24,131.15,131.16
GBPJPY,20101123,172300,131.15,131.18,131.14,131.18
GBPJPY,20101123,172400,131.17,131.19,131.16,131.18
GBPJPY,20101123,172500,131.17,131.19,131.16,131.19
GBPJPY,20101123,172600,131.18,131.20,131.14,131.17
GBPJPY,20101123,172700,131.18,131.19,131.17,131.19
GBPJPY,20101123,172800,131.20,131.20,131.19,131.19
GBPJPY,20101123,172900,131.18,131.19,131.18,131.19
GBPJPY,20101123,173000,131.18,131.18,131.16,131.17
GBPJPY,20101123,173100,131.16,131.17,131.15,131.17
GBPJPY,20101123,173200,131.16,131.18,131.16,131.18
GBPJPY,20101123,173300,131.19,131.19,131.16,131.17
GBPJPY,20101123,173400,131.16,131.16,131.14,131.15
GBPJPY,20101123,173500,131.13,131.13,131.01,131.01
GBPJPY,20101123,173600,131.00,131.05,130.98,131.03
GBPJPY,20101123,173700,131.02,131.02,130.94,130.98
GBPJPY,20101123,173800,130.97,130.98,130.95,130.97
GBPJPY,20101123,173900,130.98,131.01,130.98,130.99
GBPJPY,20101123,174000,130.98,131.01,130.97,130.97
GBPJPY,20101123,174100,130.96,130.97,130.92,130.94
GBPJPY,20101123,174200,130.95,130.96,130.92,130.94
GBPJPY,20101123,174300,130.93,130.95,130.93,130.95
GBPJPY,20101123,174400,130.96,130.97,130.94,130.97
GBPJPY,20101123,174500,130.98,130.99,130.97,130.97
GBPJPY,20101123,174600,130.98,130.98,130.96,130.98
GBPJPY,20101123,174700,130.97,131.00,130.97,131.00
GBPJPY,20101123,174800,131.01,131.04,131.01,131.03
GBPJPY,20101123,174900,131.04,131.07,131.04,131.07
GBPJPY,20101123,175000,131.08,131.08,131.05,131.05
GBPJPY,20101123,175100,131.06,131.11,131.06,131.10
GBPJPY,20101123,175200,131.09,131.09,131.05,131.06
GBPJPY,20101123,175300,131.05,131.08,131.05,131.08
GBPJPY,20101123,175400,131.09,131.09,131.06,131.07
GBPJPY,20101123,175500,131.08,131.11,131.07,131.10
GBPJPY,20101123,175600,131.09,131.11,131.09,131.11
GBPJPY,20101123,175700,131.12,131.13,131.11,131.13
GBPJPY,20101123,175800,131.12,131.12,131.11,131.11
GBPJPY,20101123,175900,131.10,131.10,131.09,131.10
GBPJPY,20101123,180000,131.09,131.09,131.07,131.07
GBPJPY,20101123,180100,131.08,131.08,131.06,131.06
GBPJPY,20101123,180200,131.07,131.07,131.06,131.07
GBPJPY,20101123,180300,131.06,131.07,131.02,131.02
GBPJPY,20101123,180400,131.03,131.03,131.02,131.02
GBPJPY,20101123,180500,131.01,131.03,131.00,131.03
GBPJPY,20101123,180600,131.02,131.02,130.97,130.98
GBPJPY,20101123,180700,130.99,130.99,130.96,130.96
GBPJPY,20101123,180800,130.95,130.98,130.93,130.98
GBPJPY,20101123,180900,130.97,130.97,130.96,130.97
GBPJPY,20101123,181000,130.96,130.96,130.90,130.90
GBPJPY,20101123,181100,130.91,130.91,130.90,130.91
GBPJPY,20101123,181200,130.92,130.94,130.92,130.92
GBPJPY,20101123,181300,130.93,130.95,130.93,130.95
GBPJPY,20101123,181400,130.94,130.94,130.93,130.93
GBPJPY,20101123,181500,130.92,130.92,130.86,130.88
GBPJPY,20101123,181600,130.89,130.89,130.86,130.88
GBPJPY,20101123,181700,130.90,130.90,130.87,130.87
GBPJPY,20101123,181800,130.86,130.86,130.85,130.86
GBPJPY,20101123,181900,130.87,130.88,130.87,130.88
GBPJPY,20101123,182000,130.90,130.93,130.90,130.92
GBPJPY,20101123,182100,130.91,130.92,130.90,130.90
GBPJPY,20101123,182200,130.91,130.93,130.91,130.93
GBPJPY,20101123,182300,130.94,130.95,130.94,130.95
GBPJPY,20101123,182400,130.94,130.95,130.92,130.92
GBPJPY,20101123,182500,130.90,130.90,130.87,130.87
GBPJPY,20101123,182600,130.86,130.86,130.81,130.81
GBPJPY,20101123,182700,130.80,130.82,130.80,130.82
GBPJPY,20101123,182800,130.81,130.83,130.81,130.83
GBPJPY,20101123,182900,130.82,130.83,130.82,130.83
GBPJPY,20101123,183000,130.84,130.89,130.84,130.85
GBPJPY,20101123,183100,130.84,130.86,130.84,130.86
GBPJPY,20101123,183200,130.85,130.86,130.85,130.85
GBPJPY,20101123,183300,130.86,130.87,130.86,130.87
GBPJPY,20101123,183400,130.86,130.88,130.85,130.85
GBPJPY,20101123,183500,130.86,130.87,130.83,130.85
GBPJPY,20101123,183600,130.86,130.88,130.83,130.85
GBPJPY,20101123,183700,130.86,130.88,130.85,130.88
GBPJPY,20101123,183800,130.88,130.90,130.88,130.89
GBPJPY,20101123,183900,130.88,130.89,130.88,130.89
GBPJPY,20101123,184000,130.90,130.90,130.89,130.89
GBPJPY,20101123,184100,130.88,130.88,130.87,130.87
GBPJPY,20101123,184200,130.88,130.90,130.88,130.90
GBPJPY,20101123,184300,130.90,130.91,130.90,130.90
GBPJPY,20101123,184400,130.91,130.91,130.90,130.90
GBPJPY,20101123,184500,130.89,130.91,130.89,130.91
GBPJPY,20101123,184600,130.90,130.90,130.89,130.89
GBPJPY,20101123,184700,130.88,130.89,130.88,130.88
GBPJPY,20101123,184800,130.87,130.88,130.86,130.87
GBPJPY,20101123,184900,130.87,130.87,130.87,130.87
GBPJPY,20101123,185000,130.88,130.89,130.88,130.88
GBPJPY,20101123,185100,130.87,130.89,130.87,130.88
GBPJPY,20101123,185200,130.89,130.89,130.86,130.86
GBPJPY,20101123,185300,130.87,130.87,130.85,130.86
GBPJPY,20101123,185400,130.87,130.87,130.86,130.87
GBPJPY,20101123,185500,130.88,130.89,130.88,130.89
GBPJPY,20101123,185600,130.90,130.91,130.90,130.90
GBPJPY,20101123,185700,130.91,130.93,130.91,130.91
GBPJPY,20101123,185800,130.90,130.91,130.90,130.90
GBPJPY,20101123,185900,130.89,130.90,130.89,130.90
GBPJPY,20101123,190000,130.90,130.93,130.89,130.92
GBPJPY,20101123,190100,130.93,130.94,130.92,130.93
GBPJPY,20101123,190200,130.94,131.06,130.94,131.05
GBPJPY,20101123,190300,131.02,131.07,131.02,131.07
GBPJPY,20101123,190400,131.06,131.06,131.04,131.05
GBPJPY,20101123,190500,131.06,131.08,131.03,131.03
GBPJPY,20101123,190600,131.04,131.08,131.04,131.06
GBPJPY,20101123,190700,131.07,131.08,131.06,131.07
GBPJPY,20101123,190800,131.08,131.12,131.08,131.12
GBPJPY,20101123,190900,131.13,131.13,131.11,131.12
GBPJPY,20101123,191000,131.11,131.11,131.10,131.10
GBPJPY,20101123,191100,131.11,131.12,131.10,131.10
GBPJPY,20101123,191200,131.09,131.11,131.08,131.11
GBPJPY,20101123,191300,131.12,131.13,131.12,131.13
GBPJPY,20101123,191400,131.14,131.15,131.13,131.15
GBPJPY,20101123,191500,131.14,131.15,131.12,131.14
GBPJPY,20101123,191600,131.13,131.14,131.13,131.14
GBPJPY,20101123,191700,131.15,131.16,131.10,131.12
GBPJPY,20101123,191800,131.13,131.15,131.13,131.13
GBPJPY,20101123,191900,131.12,131.16,131.12,131.16
GBPJPY,20101123,192000,131.15,131.15,131.15,131.15
GBPJPY,20101123,192100,131.14,131.15,131.14,131.15
GBPJPY,20101123,192200,131.16,131.18,131.16,131.18
GBPJPY,20101123,192300,131.17,131.20,131.16,131.20
GBPJPY,20101123,192400,131.19,131.21,131.17,131.17
GBPJPY,20101123,192500,131.18,131.20,131.17,131.17
GBPJPY,20101123,192600,131.16,131.18,131.16,131.18
GBPJPY,20101123,192700,131.19,131.19,131.18,131.18
GBPJPY,20101123,192800,131.19,131.20,131.19,131.19
GBPJPY,20101123,192900,131.20,131.22,131.20,131.22
GBPJPY,20101123,193000,131.21,131.22,131.20,131.22
GBPJPY,20101123,193100,131.23,131.24,131.23,131.24
GBPJPY,20101123,193200,131.23,131.28,131.23,131.25
GBPJPY,20101123,193300,131.24,131.25,131.24,131.25
GBPJPY,20101123,193400,131.24,131.25,131.24,131.24
GBPJPY,20101123,193500,131.23,131.24,131.23,131.23
GBPJPY,20101123,193600,131.24,131.28,131.24,131.28
GBPJPY,20101123,193700,131.27,131.29,131.27,131.29
GBPJPY,20101123,193800,131.30,131.31,131.29,131.29
GBPJPY,20101123,193900,131.30,131.30,131.27,131.28
GBPJPY,20101123,194000,131.27,131.29,131.27,131.28
GBPJPY,20101123,194100,131.29,131.29,131.28,131.28
GBPJPY,20101123,194200,131.27,131.27,131.25,131.25
GBPJPY,20101123,194300,131.26,131.28,131.26,131.28
GBPJPY,20101123,194400,131.27,131.28,131.25,131.26
GBPJPY,20101123,194500,131.25,131.25,131.24,131.24
GBPJPY,20101123,194600,131.25,131.25,131.23,131.24
GBPJPY,20101123,194700,131.23,131.23,131.20,131.20
GBPJPY,20101123,194800,131.19,131.19,131.18,131.18
GBPJPY,20101123,194900,131.17,131.18,131.16,131.16
GBPJPY,20101123,195000,131.15,131.15,131.09,131.10
GBPJPY,20101123,195100,131.09,131.10,131.08,131.09
GBPJPY,20101123,195200,131.08,131.09,131.00,131.01
GBPJPY,20101123,195300,131.00,131.00,130.98,130.98
GBPJPY,20101123,195400,130.99,130.99,130.97,130.99
GBPJPY,20101123,195500,131.00,131.00,130.98,131.00
GBPJPY,20101123,195600,130.99,130.99,130.97,130.97
GBPJPY,20101123,195700,130.98,131.00,130.98,131.00
GBPJPY,20101123,195800,131.01,131.03,130.99,131.03
GBPJPY,20101123,195900,131.04,131.07,131.04,131.06
GBPJPY,20101123,200000,131.05,131.10,131.03,131.09
GBPJPY,20101123,200100,131.08,131.13,131.08,131.08
GBPJPY,20101123,200200,131.09,131.12,131.07,131.12
GBPJPY,20101123,200300,131.11,131.11,131.09,131.10
GBPJPY,20101123,200400,131.12,131.12,131.06,131.06
GBPJPY,20101123,200500,131.07,131.11,131.05,131.09
GBPJPY,20101123,200600,131.08,131.09,131.06,131.09
GBPJPY,20101123,200700,131.10,131.10,131.08,131.08
GBPJPY,20101123,200800,131.12,131.16,131.11,131.15
GBPJPY,20101123,200900,131.16,131.19,131.16,131.17
GBPJPY,20101123,201000,131.18,131.21,131.18,131.19
GBPJPY,20101123,201100,131.18,131.21,131.18,131.19
GBPJPY,20101123,201200,131.18,131.18,131.15,131.16
GBPJPY,20101123,201300,131.17,131.18,131.15,131.15
GBPJPY,20101123,201400,131.14,131.14,131.10,131.10
GBPJPY,20101123,201500,131.09,131.13,131.09,131.13
GBPJPY,20101123,201600,131.14,131.17,131.14,131.17
GBPJPY,20101123,201700,131.15,131.18,131.14,131.15
GBPJPY,20101123,201800,131.14,131.15,131.13,131.13
GBPJPY,20101123,201900,131.14,131.14,131.12,131.12
GBPJPY,20101123,202000,131.11,131.16,131.11,131.16
GBPJPY,20101123,202100,131.17,131.18,131.13,131.13
GBPJPY,20101123,202200,131.14,131.14,131.12,131.13
GBPJPY,20101123,202300,131.14,131.16,131.13,131.13
GBPJPY,20101123,202400,131.14,131.15,131.12,131.12
GBPJPY,20101123,202500,131.11,131.11,131.07,131.07
GBPJPY,20101123,202600,131.06,131.09,131.06,131.09
GBPJPY,20101123,202700,131.08,131.08,131.05,131.06
GBPJPY,20101123,202800,131.04,131.04,131.01,131.03
GBPJPY,20101123,202900,131.04,131.04,130.99,131.00
GBPJPY,20101123,203000,131.01,131.03,131.01,131.03
GBPJPY,20101123,203100,131.02,131.06,131.02,131.06
GBPJPY,20101123,203200,131.07,131.07,131.06,131.06
GBPJPY,20101123,203300,131.07,131.07,131.00,131.00
GBPJPY,20101123,203400,130.99,131.00,130.99,131.00
GBPJPY,20101123,203500,131.01,131.02,131.00,131.00
GBPJPY,20101123,203600,131.01,131.02,131.01,131.01
GBPJPY,20101123,203700,131.02,131.05,131.02,131.05
GBPJPY,20101123,203800,131.06,131.08,131.05,131.08
GBPJPY,20101123,203900,131.07,131.08,131.07,131.07
GBPJPY,20101123,204000,131.07,131.07,131.06,131.06
GBPJPY,20101123,204100,131.05,131.06,131.04,131.05
GBPJPY,20101123,204200,131.06,131.08,131.05,131.08
GBPJPY,20101123,204300,131.09,131.10,131.08,131.10
GBPJPY,20101123,204400,131.11,131.15,131.11,131.15
GBPJPY,20101123,204500,131.14,131.16,131.13,131.15
GBPJPY,20101123,204600,131.16,131.17,131.16,131.17
GBPJPY,20101123,204700,131.17,131.18,131.17,131.17
GBPJPY,20101123,204800,131.16,131.16,131.15,131.15
GBPJPY,20101123,204900,131.14,131.16,131.13,131.16
GBPJPY,20101123,205000,131.17,131.17,131.15,131.16
GBPJPY,20101123,205100,131.17,131.17,131.15,131.17
GBPJPY,20101123,205200,131.18,131.22,131.18,131.22
GBPJPY,20101123,205300,131.23,131.25,131.23,131.24
GBPJPY,20101123,205400,131.23,131.25,131.22,131.25
GBPJPY,20101123,205500,131.24,131.24,131.22,131.22
GBPJPY,20101123,205600,131.21,131.22,131.20,131.22
GBPJPY,20101123,205700,131.23,131.23,131.21,131.21
GBPJPY,20101123,205800,131.20,131.22,131.20,131.22
GBPJPY,20101123,205900,131.23,131.24,131.23,131.24
GBPJPY,20101123,210000,131.23,131.24,131.22,131.23
GBPJPY,20101123,210100,131.24,131.24,131.20,131.20
GBPJPY,20101123,210200,131.19,131.20,131.19,131.20
GBPJPY,20101123,210300,131.19,131.19,131.15,131.16
GBPJPY,20101123,210400,131.17,131.17,131.17,131.17
GBPJPY,20101123,210500,131.17,131.19,131.17,131.19
GBPJPY,20101123,210600,131.18,131.19,131.17,131.18
GBPJPY,20101123,210700,131.19,131.20,131.19,131.19
GBPJPY,20101123,210800,131.18,131.21,131.18,131.21
GBPJPY,20101123,210900,131.20,131.21,131.17,131.17
GBPJPY,20101123,211000,131.18,131.24,131.16,131.24
GBPJPY,20101123,211100,131.23,131.23,131.19,131.20
GBPJPY,20101123,211200,131.19,131.19,131.17,131.19
GBPJPY,20101123,211300,131.20,131.20,131.19,131.19
GBPJPY,20101123,211400,131.18,131.19,131.18,131.19
GBPJPY,20101123,211500,131.20,131.21,131.18,131.21
GBPJPY,20101123,211600,131.20,131.22,131.20,131.22
GBPJPY,20101123,211700,131.21,131.21,131.21,131.21
GBPJPY,20101123,211800,131.21,131.21,131.18,131.18
GBPJPY,20101123,211900,131.17,131.18,131.17,131.18
GBPJPY,20101123,212000,131.18,131.19,131.18,131.19
GBPJPY,20101123,212100,131.19,131.21,131.19,131.19
GBPJPY,20101123,212200,131.18,131.18,131.16,131.16
GBPJPY,20101123,212300,131.17,131.18,131.17,131.18
GBPJPY,20101123,212400,131.17,131.18,131.16,131.18
GBPJPY,20101123,212500,131.17,131.17,131.16,131.16
GBPJPY,20101123,212600,131.15,131.15,131.15,131.15
GBPJPY,20101123,212700,131.14,131.15,131.14,131.15
GBPJPY,20101123,212800,131.15,131.15,131.14,131.15
GBPJPY,20101123,212900,131.14,131.16,131.14,131.16
GBPJPY,20101123,213000,131.17,131.17,131.16,131.16
GBPJPY,20101123,213100,131.16,131.18,131.16,131.17
GBPJPY,20101123,213200,131.16,131.18,131.16,131.18
GBPJPY,20101123,213300,131.17,131.18,131.17,131.18
GBPJPY,20101123,213400,131.17,131.18,131.17,131.18
GBPJPY,20101123,213500,131.18,131.21,131.18,131.21
GBPJPY,20101123,213600,131.21,131.21,131.21,131.21
GBPJPY,20101123,213700,131.20,131.21,131.20,131.20
GBPJPY,20101123,213800,131.19,131.19,131.16,131.16
GBPJPY,20101123,213900,131.17,131.17,131.16,131.16
GBPJPY,20101123,214000,131.17,131.18,131.15,131.15
GBPJPY,20101123,214100,131.13,131.14,131.13,131.13
GBPJPY,20101123,214200,131.12,131.13,131.11,131.12
GBPJPY,20101123,214300,131.13,131.13,131.11,131.13
GBPJPY,20101123,214400,131.12,131.12,131.10,131.12
GBPJPY,20101123,214500,131.13,131.13,131.12,131.13
GBPJPY,20101123,214600,131.14,131.14,131.13,131.13
GBPJPY,20101123,214700,131.12,131.15,131.12,131.14
GBPJPY,20101123,214800,131.13,131.13,131.09,131.09
GBPJPY,20101123,214900,131.10,131.13,131.10,131.13
GBPJPY,20101123,215000,131.12,131.12,131.10,131.10
GBPJPY,20101123,215100,131.11,131.11,131.11,131.11
GBPJPY,20101123,215200,131.10,131.12,131.10,131.11
GBPJPY,20101123,215300,131.12,131.13,131.12,131.13
GBPJPY,20101123,215400,131.14,131.16,131.14,131.15
GBPJPY,20101123,215500,131.16,131.18,131.16,131.18
GBPJPY,20101123,215600,131.19,131.19,131.18,131.18
GBPJPY,20101123,215700,131.17,131.20,131.16,131.16
GBPJPY,20101123,215800,131.17,131.18,131.16,131.18
GBPJPY,20101123,215900,131.17,131.19,131.17,131.18
GBPJPY,20101123,220000,131.19,131.19,131.18,131.19
GBPJPY,20101123,220100,131.18,131.19,131.18,131.18
GBPJPY,20101123,220200,131.18,131.18,131.17,131.17
GBPJPY,20101123,220300,131.18,131.18,131.17,131.18
GBPJPY,20101123,220400,131.19,131.19,131.16,131.16
GBPJPY,20101123,220500,131.15,131.16,131.14,131.15
GBPJPY,20101123,220600,131.14,131.15,131.14,131.15
GBPJPY,20101123,220700,131.15,131.15,131.13,131.13
GBPJPY,20101123,220800,131.14,131.14,131.13,131.13
GBPJPY,20101123,220900,131.14,131.17,131.14,131.17
GBPJPY,20101123,221000,131.16,131.17,131.16,131.16
GBPJPY,20101123,221100,131.17,131.18,131.17,131.18
GBPJPY,20101123,221200,131.19,131.21,131.19,131.21
GBPJPY,20101123,221300,131.20,131.23,131.20,131.23
GBPJPY,20101123,221400,131.22,131.26,131.22,131.24
GBPJPY,20101123,221500,131.25,131.25,131.24,131.24
GBPJPY,20101123,221600,131.23,131.24,131.22,131.22
GBPJPY,20101123,221700,131.23,131.23,131.22,131.23
GBPJPY,20101123,221800,131.22,131.22,131.20,131.21
GBPJPY,20101123,221900,131.20,131.22,131.20,131.22
GBPJPY,20101123,222000,131.21,131.21,131.20,131.21
GBPJPY,20101123,222100,131.20,131.21,131.20,131.21
GBPJPY,20101123,222200,131.22,131.23,131.22,131.22
GBPJPY,20101123,222300,131.23,131.24,131.23,131.23
GBPJPY,20101123,222400,131.23,131.23,131.23,131.23
GBPJPY,20101123,222500,131.24,131.25,131.24,131.25
GBPJPY,20101123,222600,131.24,131.24,131.22,131.23
GBPJPY,20101123,222700,131.23,131.23,131.22,131.22
GBPJPY,20101123,222800,131.21,131.21,131.19,131.19
GBPJPY,20101123,222900,131.18,131.18,131.16,131.16
GBPJPY,20101123,223000,131.17,131.19,131.17,131.17
GBPJPY,20101123,223100,131.18,131.18,131.15,131.16
GBPJPY,20101123,223200,131.15,131.15,131.14,131.14
GBPJPY,20101123,223300,131.15,131.15,131.15,131.15
GBPJPY,20101123,223400,131.15,131.15,131.13,131.13
GBPJPY,20101123,223500,131.12,131.13,131.11,131.12
GBPJPY,20101123,223600,131.11,131.13,131.11,131.13
GBPJPY,20101123,223700,131.15,131.15,131.15,131.15
GBPJPY,20101123,223800,131.15,131.18,131.15,131.15
GBPJPY,20101123,223900,131.16,131.17,131.16,131.17
GBPJPY,20101123,224000,131.16,131.17,131.15,131.17
GBPJPY,20101123,224100,131.16,131.19,131.16,131.19
GBPJPY,20101123,224200,131.18,131.19,131.16,131.17
GBPJPY,20101123,224300,131.18,131.19,131.17,131.17
GBPJPY,20101123,224400,131.16,131.19,131.16,131.18
GBPJPY,20101123,224500,131.19,131.20,131.18,131.19
GBPJPY,20101123,224600,131.18,131.19,131.18,131.19
GBPJPY,20101123,224700,131.18,131.21,131.18,131.20
GBPJPY,20101123,224800,131.19,131.19,131.17,131.18
GBPJPY,20101123,224900,131.16,131.17,131.16,131.17
GBPJPY,20101123,225000,131.18,131.18,131.18,131.18
GBPJPY,20101123,225100,131.19,131.19,131.18,131.19
GBPJPY,20101123,225200,131.19,131.20,131.19,131.19
GBPJPY,20101123,225300,131.18,131.19,131.13,131.13
GBPJPY,20101123,225400,131.12,131.15,131.12,131.15
GBPJPY,20101123,225500,131.14,131.14,131.09,131.10
GBPJPY,20101123,225600,131.07,131.10,131.07,131.07
GBPJPY,20101123,225700,131.08,131.10,131.07,131.10
GBPJPY,20101123,225800,131.09,131.10,131.08,131.08
GBPJPY,20101123,225900,131.09,131.14,131.09,131.14
GBPJPY,20101123,230000,131.13,131.15,131.13,131.15
GBPJPY,20101123,230100,131.14,131.14,131.10,131.10
GBPJPY,20101123,230200,131.09,131.09,131.09,131.09
GBPJPY,20101123,230300,131.09,131.11,131.09,131.11
GBPJPY,20101123,230400,131.12,131.12,131.09,131.10
GBPJPY,20101123,230500,131.09,131.11,131.07,131.10
GBPJPY,20101123,230600,131.09,131.10,131.08,131.09
GBPJPY,20101123,230700,131.10,131.10,131.10,131.10
GBPJPY,20101123,230800,131.11,131.11,131.10,131.10
GBPJPY,20101123,230900,131.10,131.10,131.09,131.10
GBPJPY,20101123,231000,131.09,131.09,131.08,131.09
GBPJPY,20101123,231100,131.10,131.10,131.09,131.10
GBPJPY,20101123,231200,131.11,131.11,131.11,131.11
GBPJPY,20101123,231300,131.11,131.11,131.11,131.11
GBPJPY,20101123,231400,131.11,131.11,131.10,131.10
GBPJPY,20101123,231500,131.10,131.11,131.09,131.11
GBPJPY,20101123,231600,131.15,131.21,131.15,131.21
GBPJPY,20101123,231700,131.20,131.20,131.15,131.15
GBPJPY,20101123,231800,131.14,131.14,131.13,131.13
GBPJPY,20101123,231900,131.14,131.14,131.13,131.13
GBPJPY,20101123,232000,131.12,131.15,131.12,131.14
GBPJPY,20101123,232100,131.15,131.18,131.14,131.16
GBPJPY,20101123,232200,131.17,131.18,131.17,131.17
GBPJPY,20101123,232300,131.18,131.18,131.15,131.16
GBPJPY,20101123,232400,131.16,131.16,131.15,131.15
GBPJPY,20101123,232500,131.16,131.16,131.14,131.14
GBPJPY,20101123,232600,131.15,131.16,131.15,131.15
GBPJPY,20101123,232700,131.14,131.14,131.14,131.14
GBPJPY,20101123,232800,131.15,131.16,131.15,131.16
GBPJPY,20101123,232900,131.17,131.17,131.16,131.16
GBPJPY,20101123,233000,131.15,131.15,131.14,131.14
GBPJPY,20101123,233100,131.14,131.14,131.13,131.13
GBPJPY,20101123,233200,131.14,131.15,131.14,131.14
GBPJPY,20101123,233300,131.13,131.14,131.13,131.14
GBPJPY,20101123,233400,131.13,131.14,131.13,131.13
GBPJPY,20101123,233500,131.12,131.14,131.12,131.14
GBPJPY,20101123,233600,131.13,131.14,131.12,131.13
GBPJPY,20101123,233700,131.13,131.15,131.13,131.15
GBPJPY,20101123,233800,131.14,131.14,131.12,131.13
GBPJPY,20101123,233900,131.13,131.13,131.13,131.13
GBPJPY,20101123,234000,131.12,131.13,131.12,131.13
GBPJPY,20101123,234100,131.14,131.15,131.14,131.14
GBPJPY,20101123,234200,131.15,131.17,131.14,131.17
GBPJPY,20101123,234300,131.18,131.20,131.17,131.17
GBPJPY,20101123,234400,131.18,131.18,131.17,131.17
GBPJPY,20101123,234500,131.18,131.18,131.18,131.18
GBPJPY,20101123,234600,131.18,131.19,131.17,131.17
GBPJPY,20101123,234700,131.18,131.18,131.18,131.18
GBPJPY,20101123,234800,131.18,131.18,131.18,131.18
GBPJPY,20101123,234900,131.19,131.19,131.18,131.18
GBPJPY,20101123,235000,131.19,131.22,131.19,131.22
GBPJPY,20101123,235100,131.21,131.22,131.21,131.22
GBPJPY,20101123,235200,131.22,131.22,131.21,131.21
GBPJPY,20101123,235300,131.22,131.22,131.22,131.22
GBPJPY,20101123,235400,131.22,131.23,131.20,131.20
GBPJPY,20101123,235500,131.19,131.19,131.19,131.19
GBPJPY,20101123,235600,131.18,131.19,131.18,131.18
GBPJPY,20101123,235700,131.19,131.19,131.18,131.18
GBPJPY,20101123,235800,131.18,131.18,131.18,131.18
GBPJPY,20101123,235900,131.18,131.20,131.18,131.20
GBPJPY,20101124,000000,131.21,131.21,131.20,131.20
CHFJPY,20101123,000100,84.26,84.26,84.26,84.26
CHFJPY,20101123,000200,84.26,84.26,84.24,84.25
CHFJPY,20101123,000300,84.26,84.26,84.25,84.25
CHFJPY,20101123,000400,84.25,84.25,84.25,84.25
CHFJPY,20101123,000500,84.26,84.26,84.25,84.25
CHFJPY,20101123,000600,84.25,84.25,84.23,84.24
CHFJPY,20101123,000700,84.24,84.24,84.24,84.24
CHFJPY,20101123,000800,84.25,84.25,84.25,84.25
CHFJPY,20101123,000900,84.25,84.25,84.25,84.25
CHFJPY,20101123,001000,84.25,84.25,84.24,84.24
CHFJPY,20101123,001100,84.25,84.26,84.25,84.26
CHFJPY,20101123,001200,84.27,84.27,84.27,84.27
CHFJPY,20101123,001300,84.26,84.26,84.25,84.26
CHFJPY,20101123,001400,84.26,84.28,84.26,84.28
CHFJPY,20101123,001500,84.28,84.28,84.28,84.28
CHFJPY,20101123,001600,84.27,84.27,84.26,84.26
CHFJPY,20101123,001700,84.27,84.28,84.26,84.28
CHFJPY,20101123,001800,84.28,84.28,84.28,84.28
CHFJPY,20101123,001900,84.27,84.28,84.27,84.27
CHFJPY,20101123,002000,84.26,84.26,84.25,84.25
CHFJPY,20101123,002100,84.26,84.26,84.26,84.26
CHFJPY,20101123,002200,84.25,84.25,84.24,84.24
CHFJPY,20101123,002300,84.23,84.27,84.23,84.27
CHFJPY,20101123,002400,84.28,84.28,84.28,84.28
CHFJPY,20101123,002500,84.27,84.27,84.25,84.25
CHFJPY,20101123,002600,84.24,84.24,84.23,84.24
CHFJPY,20101123,002700,84.23,84.23,84.23,84.23
CHFJPY,20101123,002800,84.24,84.24,84.23,84.23
CHFJPY,20101123,002900,84.22,84.22,84.22,84.22
CHFJPY,20101123,003000,84.23,84.24,84.22,84.24
CHFJPY,20101123,003100,84.24,84.24,84.24,84.24
CHFJPY,20101123,003200,84.23,84.24,84.23,84.23
CHFJPY,20101123,003300,84.23,84.23,84.22,84.23
CHFJPY,20101123,003400,84.24,84.24,84.21,84.21
CHFJPY,20101123,003500,84.22,84.23,84.22,84.23
CHFJPY,20101123,003600,84.23,84.23,84.22,84.22
CHFJPY,20101123,003700,84.23,84.24,84.23,84.23
CHFJPY,20101123,003800,84.23,84.23,84.23,84.23
CHFJPY,20101123,003900,84.24,84.24,84.23,84.23
CHFJPY,20101123,004000,84.23,84.23,84.22,84.22
CHFJPY,20101123,004100,84.22,84.22,84.22,84.22
CHFJPY,20101123,004200,84.23,84.24,84.22,84.23
CHFJPY,20101123,004300,84.23,84.23,84.23,84.23
CHFJPY,20101123,004400,84.22,84.22,84.22,84.22
CHFJPY,20101123,004500,84.22,84.23,84.22,84.23
CHFJPY,20101123,004600,84.22,84.24,84.22,84.23
CHFJPY,20101123,004700,84.22,84.22,84.19,84.19
CHFJPY,20101123,004800,84.20,84.20,84.18,84.18
CHFJPY,20101123,004900,84.19,84.19,84.18,84.18
CHFJPY,20101123,005000,84.19,84.19,84.19,84.19
CHFJPY,20101123,005100,84.19,84.21,84.19,84.21
CHFJPY,20101123,005200,84.20,84.21,84.20,84.21
CHFJPY,20101123,005300,84.22,84.31,84.22,84.31
CHFJPY,20101123,005400,84.32,84.36,84.32,84.36
CHFJPY,20101123,005500,84.35,84.35,84.34,84.34
CHFJPY,20101123,005600,84.33,84.33,84.33,84.33
CHFJPY,20101123,005700,84.34,84.35,84.33,84.33
CHFJPY,20101123,005800,84.32,84.33,84.31,84.31
CHFJPY,20101123,005900,84.32,84.32,84.31,84.32
CHFJPY,20101123,010000,84.31,84.31,84.31,84.31
CHFJPY,20101123,010100,84.30,84.33,84.30,84.31
CHFJPY,20101123,010200,84.32,84.32,84.29,84.30
CHFJPY,20101123,010300,84.31,84.32,84.30,84.31
CHFJPY,20101123,010400,84.30,84.30,84.29,84.30
CHFJPY,20101123,010500,84.29,84.29,84.27,84.28
CHFJPY,20101123,010600,84.30,84.30,84.29,84.29
CHFJPY,20101123,010700,84.30,84.30,84.27,84.27
CHFJPY,20101123,010800,84.26,84.26,84.25,84.25
CHFJPY,20101123,010900,84.24,84.24,84.22,84.24
CHFJPY,20101123,011000,84.24,84.24,84.23,84.24
CHFJPY,20101123,011100,84.25,84.25,84.22,84.22
CHFJPY,20101123,011200,84.23,84.23,84.22,84.22
CHFJPY,20101123,011300,84.22,84.24,84.22,84.24
CHFJPY,20101123,011400,84.23,84.25,84.23,84.25
CHFJPY,20101123,011500,84.24,84.27,84.24,84.26
CHFJPY,20101123,011600,84.27,84.28,84.25,84.25
CHFJPY,20101123,011700,84.26,84.28,84.26,84.28
CHFJPY,20101123,011800,84.29,84.29,84.27,84.27
CHFJPY,20101123,011900,84.26,84.30,84.26,84.30
CHFJPY,20101123,012000,84.29,84.30,84.28,84.29
CHFJPY,20101123,012100,84.30,84.31,84.30,84.30
CHFJPY,20101123,012200,84.31,84.31,84.30,84.30
CHFJPY,20101123,012300,84.31,84.33,84.31,84.31
CHFJPY,20101123,012400,84.30,84.32,84.30,84.32
CHFJPY,20101123,012500,84.31,84.33,84.31,84.33
CHFJPY,20101123,012600,84.33,84.33,84.32,84.32
CHFJPY,20101123,012700,84.31,84.31,84.30,84.31
CHFJPY,20101123,012800,84.31,84.31,84.29,84.31
CHFJPY,20101123,012900,84.30,84.31,84.29,84.31
CHFJPY,20101123,013000,84.30,84.30,84.29,84.30
CHFJPY,20101123,013100,84.31,84.31,84.30,84.30
CHFJPY,20101123,013200,84.29,84.29,84.28,84.28
CHFJPY,20101123,013300,84.29,84.29,84.29,84.29
CHFJPY,20101123,013400,84.28,84.29,84.27,84.28
CHFJPY,20101123,013500,84.28,84.28,84.28,84.28
CHFJPY,20101123,013600,84.29,84.30,84.29,84.30
CHFJPY,20101123,013700,84.29,84.30,84.29,84.30
CHFJPY,20101123,013800,84.29,84.29,84.28,84.29
CHFJPY,20101123,013900,84.28,84.28,84.28,84.28
CHFJPY,20101123,014000,84.27,84.28,84.27,84.28
CHFJPY,20101123,014100,84.29,84.31,84.29,84.30
CHFJPY,20101123,014200,84.29,84.30,84.28,84.28
CHFJPY,20101123,014300,84.28,84.28,84.28,84.28
CHFJPY,20101123,014400,84.27,84.28,84.27,84.28
CHFJPY,20101123,014500,84.27,84.27,84.26,84.26
CHFJPY,20101123,014600,84.26,84.26,84.26,84.26
CHFJPY,20101123,014700,84.25,84.25,84.25,84.25
CHFJPY,20101123,014800,84.25,84.26,84.25,84.26
CHFJPY,20101123,014900,84.27,84.27,84.26,84.27
CHFJPY,20101123,015000,84.28,84.28,84.25,84.25
CHFJPY,20101123,015100,84.24,84.25,84.24,84.25
CHFJPY,20101123,015200,84.24,84.25,84.24,84.25
CHFJPY,20101123,015300,84.24,84.24,84.24,84.24
CHFJPY,20101123,015400,84.23,84.23,84.21,84.22
CHFJPY,20101123,015500,84.21,84.22,84.21,84.22
CHFJPY,20101123,015600,84.23,84.24,84.23,84.23
CHFJPY,20101123,015700,84.22,84.22,84.21,84.21
CHFJPY,20101123,015800,84.20,84.21,84.20,84.21
CHFJPY,20101123,015900,84.22,84.24,84.22,84.23
CHFJPY,20101123,020000,84.24,84.24,84.23,84.24
CHFJPY,20101123,020100,84.23,84.24,84.23,84.23
CHFJPY,20101123,020200,84.22,84.22,84.18,84.19
CHFJPY,20101123,020300,84.20,84.23,84.20,84.22
CHFJPY,20101123,020400,84.21,84.21,84.19,84.19
CHFJPY,20101123,020500,84.19,84.19,84.19,84.19
CHFJPY,20101123,020600,84.18,84.18,84.17,84.17
CHFJPY,20101123,020700,84.18,84.20,84.18,84.20
CHFJPY,20101123,020800,84.19,84.20,84.18,84.18
CHFJPY,20101123,020900,84.17,84.19,84.17,84.19
CHFJPY,20101123,021000,84.18,84.18,84.16,84.16
CHFJPY,20101123,021100,84.15,84.19,84.13,84.19
CHFJPY,20101123,021200,84.18,84.20,84.17,84.19
CHFJPY,20101123,021300,84.20,84.22,84.19,84.19
CHFJPY,20101123,021400,84.20,84.21,84.19,84.20
CHFJPY,20101123,021500,84.21,84.21,84.19,84.21
CHFJPY,20101123,021600,84.20,84.21,84.20,84.20
CHFJPY,20101123,021700,84.19,84.19,84.17,84.19
CHFJPY,20101123,021800,84.18,84.19,84.17,84.19
CHFJPY,20101123,021900,84.20,84.21,84.20,84.20
CHFJPY,20101123,022000,84.19,84.19,84.17,84.17
CHFJPY,20101123,022100,84.16,84.17,84.16,84.17
CHFJPY,20101123,022200,84.17,84.19,84.17,84.18
CHFJPY,20101123,022300,84.19,84.20,84.19,84.19
CHFJPY,20101123,022400,84.19,84.19,84.19,84.19
CHFJPY,20101123,022500,84.20,84.20,84.18,84.18
CHFJPY,20101123,022600,84.17,84.18,84.17,84.17
CHFJPY,20101123,022700,84.18,84.19,84.18,84.18
CHFJPY,20101123,022800,84.17,84.19,84.17,84.18
CHFJPY,20101123,022900,84.17,84.18,84.17,84.17
CHFJPY,20101123,023000,84.18,84.18,84.16,84.16
CHFJPY,20101123,023100,84.15,84.18,84.15,84.18
CHFJPY,20101123,023200,84.17,84.17,84.15,84.15
CHFJPY,20101123,023300,84.14,84.14,84.13,84.14
CHFJPY,20101123,023400,84.15,84.17,84.14,84.17
CHFJPY,20101123,023500,84.16,84.17,84.16,84.17
CHFJPY,20101123,023600,84.16,84.16,84.14,84.14
CHFJPY,20101123,023700,84.14,84.15,84.14,84.15
CHFJPY,20101123,023800,84.16,84.17,84.15,84.17
CHFJPY,20101123,023900,84.16,84.16,84.14,84.15
CHFJPY,20101123,024000,84.14,84.17,84.14,84.16
CHFJPY,20101123,024100,84.17,84.19,84.17,84.18
CHFJPY,20101123,024200,84.19,84.19,84.18,84.19
CHFJPY,20101123,024300,84.18,84.18,84.18,84.18
CHFJPY,20101123,024400,84.18,84.18,84.16,84.16
CHFJPY,20101123,024500,84.17,84.18,84.17,84.17
CHFJPY,20101123,024600,84.18,84.19,84.18,84.19
CHFJPY,20101123,024700,84.20,84.20,84.19,84.20
CHFJPY,20101123,024800,84.19,84.19,84.16,84.18
CHFJPY,20101123,024900,84.17,84.19,84.17,84.19
CHFJPY,20101123,025000,84.18,84.18,84.18,84.18
CHFJPY,20101123,025100,84.18,84.19,84.18,84.19
CHFJPY,20101123,025200,84.18,84.19,84.18,84.19
CHFJPY,20101123,025300,84.18,84.18,84.18,84.18
CHFJPY,20101123,025400,84.19,84.19,84.18,84.18
CHFJPY,20101123,025500,84.19,84.20,84.19,84.20
CHFJPY,20101123,025600,84.20,84.21,84.20,84.21
CHFJPY,20101123,025700,84.20,84.21,84.20,84.20
CHFJPY,20101123,025800,84.19,84.20,84.19,84.19
CHFJPY,20101123,025900,84.19,84.19,84.19,84.19
CHFJPY,20101123,030000,84.20,84.21,84.20,84.21
CHFJPY,20101123,030100,84.22,84.22,84.18,84.18
CHFJPY,20101123,030200,84.19,84.20,84.19,84.20
CHFJPY,20101123,030300,84.19,84.19,84.19,84.19
CHFJPY,20101123,030400,84.18,84.19,84.18,84.19
CHFJPY,20101123,030500,84.20,84.20,84.18,84.18
CHFJPY,20101123,030600,84.19,84.19,84.19,84.19
CHFJPY,20101123,030700,84.18,84.19,84.18,84.18
CHFJPY,20101123,030800,84.19,84.19,84.17,84.17
CHFJPY,20101123,030900,84.16,84.17,84.16,84.17
CHFJPY,20101123,031000,84.16,84.16,84.16,84.16
CHFJPY,20101123,031100,84.15,84.17,84.15,84.17
CHFJPY,20101123,031200,84.16,84.16,84.14,84.14
CHFJPY,20101123,031300,84.16,84.17,84.16,84.17
CHFJPY,20101123,031400,84.18,84.18,84.17,84.17
CHFJPY,20101123,031500,84.18,84.18,84.18,84.18
CHFJPY,20101123,031600,84.18,84.18,84.17,84.17
CHFJPY,20101123,031700,84.18,84.19,84.17,84.17
CHFJPY,20101123,031800,84.17,84.19,84.17,84.19
CHFJPY,20101123,031900,84.18,84.18,84.17,84.17
CHFJPY,20101123,032000,84.17,84.20,84.17,84.20
CHFJPY,20101123,032100,84.19,84.19,84.18,84.19
CHFJPY,20101123,032200,84.18,84.19,84.18,84.19
CHFJPY,20101123,032300,84.19,84.19,84.19,84.19
CHFJPY,20101123,032400,84.17,84.19,84.17,84.19
CHFJPY,20101123,032500,84.19,84.19,84.19,84.19
CHFJPY,20101123,032600,84.18,84.18,84.18,84.18
CHFJPY,20101123,032700,84.17,84.18,84.17,84.17
CHFJPY,20101123,032800,84.16,84.18,84.16,84.17
CHFJPY,20101123,032900,84.18,84.19,84.18,84.18
CHFJPY,20101123,033000,84.19,84.19,84.18,84.18
CHFJPY,20101123,033100,84.18,84.19,84.18,84.19
CHFJPY,20101123,033200,84.19,84.19,84.19,84.19
CHFJPY,20101123,033300,84.19,84.19,84.19,84.19
CHFJPY,20101123,033400,84.19,84.19,84.19,84.19
CHFJPY,20101123,033500,84.18,84.18,84.18,84.18
CHFJPY,20101123,033600,84.18,84.18,84.17,84.17
CHFJPY,20101123,033700,84.17,84.17,84.17,84.17
CHFJPY,20101123,033800,84.17,84.17,84.16,84.16
CHFJPY,20101123,033900,84.15,84.16,84.15,84.16
CHFJPY,20101123,034000,84.15,84.16,84.15,84.16
CHFJPY,20101123,034100,84.17,84.17,84.17,84.17
CHFJPY,20101123,034200,84.17,84.17,84.15,84.15
CHFJPY,20101123,034300,84.14,84.15,84.14,84.14
CHFJPY,20101123,034400,84.15,84.16,84.15,84.15
CHFJPY,20101123,034500,84.14,84.14,84.14,84.14
CHFJPY,20101123,034600,84.14,84.15,84.14,84.14
CHFJPY,20101123,034700,84.15,84.15,84.14,84.14
CHFJPY,20101123,034800,84.13,84.13,84.13,84.13
CHFJPY,20101123,034900,84.12,84.13,84.12,84.12
CHFJPY,20101123,035000,84.12,84.13,84.12,84.13
CHFJPY,20101123,035100,84.14,84.14,84.12,84.13
CHFJPY,20101123,035200,84.14,84.14,84.14,84.14
CHFJPY,20101123,035300,84.14,84.14,84.13,84.14
CHFJPY,20101123,035400,84.14,84.14,84.14,84.14
CHFJPY,20101123,035500,84.13,84.14,84.13,84.14
CHFJPY,20101123,035600,84.15,84.15,84.13,84.14
CHFJPY,20101123,035700,84.13,84.13,84.12,84.12
CHFJPY,20101123,035800,84.11,84.12,84.11,84.11
CHFJPY,20101123,035900,84.12,84.13,84.12,84.13
CHFJPY,20101123,040000,84.13,84.14,84.13,84.14
CHFJPY,20101123,040100,84.14,84.14,84.14,84.14
CHFJPY,20101123,040200,84.14,84.15,84.14,84.15
CHFJPY,20101123,040300,84.15,84.15,84.15,84.15
CHFJPY,20101123,040400,84.16,84.16,84.15,84.15
CHFJPY,20101123,040500,84.15,84.16,84.15,84.16
CHFJPY,20101123,040600,84.15,84.15,84.13,84.13
CHFJPY,20101123,040700,84.14,84.14,84.12,84.12
CHFJPY,20101123,040800,84.12,84.12,84.12,84.12
CHFJPY,20101123,040900,84.13,84.13,84.12,84.12
CHFJPY,20101123,041000,84.13,84.15,84.13,84.14
CHFJPY,20101123,041100,84.14,84.14,84.14,84.14
CHFJPY,20101123,041200,84.14,84.14,84.14,84.14
CHFJPY,20101123,041300,84.14,84.14,84.14,84.14
CHFJPY,20101123,041400,84.14,84.14,84.14,84.14
CHFJPY,20101123,041500,84.13,84.13,84.13,84.13
CHFJPY,20101123,041600,84.13,84.16,84.13,84.16
CHFJPY,20101123,041700,84.15,84.16,84.14,84.16
CHFJPY,20101123,041800,84.15,84.16,84.15,84.16
CHFJPY,20101123,041900,84.16,84.16,84.15,84.16
CHFJPY,20101123,042000,84.17,84.17,84.17,84.17
CHFJPY,20101123,042100,84.16,84.16,84.16,84.16
CHFJPY,20101123,042200,84.16,84.17,84.16,84.17
CHFJPY,20101123,042300,84.17,84.17,84.16,84.17
CHFJPY,20101123,042400,84.17,84.17,84.17,84.17
CHFJPY,20101123,042500,84.17,84.17,84.17,84.17
CHFJPY,20101123,042600,84.18,84.19,84.18,84.19
CHFJPY,20101123,042700,84.18,84.18,84.18,84.18
CHFJPY,20101123,042800,84.18,84.18,84.18,84.18
CHFJPY,20101123,042900,84.17,84.17,84.17,84.17
CHFJPY,20101123,043000,84.17,84.18,84.17,84.18
CHFJPY,20101123,043100,84.19,84.19,84.17,84.17
CHFJPY,20101123,043200,84.16,84.16,84.16,84.16
CHFJPY,20101123,043300,84.17,84.17,84.17,84.17
CHFJPY,20101123,043400,84.17,84.17,84.16,84.16
CHFJPY,20101123,043500,84.17,84.17,84.17,84.17
CHFJPY,20101123,043600,84.17,84.17,84.17,84.17
CHFJPY,20101123,043700,84.17,84.17,84.17,84.17
CHFJPY,20101123,043800,84.17,84.17,84.16,84.16
CHFJPY,20101123,043900,84.16,84.17,84.16,84.16
CHFJPY,20101123,044000,84.17,84.17,84.16,84.17
CHFJPY,20101123,044100,84.17,84.17,84.17,84.17
CHFJPY,20101123,044200,84.17,84.17,84.17,84.17
CHFJPY,20101123,044300,84.18,84.18,84.17,84.17
CHFJPY,20101123,044400,84.18,84.18,84.18,84.18
CHFJPY,20101123,044500,84.18,84.18,84.18,84.18
CHFJPY,20101123,044600,84.18,84.18,84.17,84.18
CHFJPY,20101123,044700,84.19,84.19,84.19,84.19
CHFJPY,20101123,044800,84.20,84.20,84.19,84.19
CHFJPY,20101123,044900,84.20,84.20,84.20,84.20
CHFJPY,20101123,045000,84.19,84.19,84.19,84.19
CHFJPY,20101123,045100,84.19,84.20,84.19,84.19
CHFJPY,20101123,045200,84.20,84.20,84.20,84.20
CHFJPY,20101123,045300,84.20,84.20,84.20,84.20
CHFJPY,20101123,045400,84.20,84.20,84.20,84.20
CHFJPY,20101123,045500,84.20,84.21,84.20,84.21
CHFJPY,20101123,045600,84.20,84.20,84.20,84.20
CHFJPY,20101123,045700,84.20,84.22,84.20,84.21
CHFJPY,20101123,045800,84.22,84.22,84.21,84.21
CHFJPY,20101123,045900,84.21,84.21,84.21,84.21
CHFJPY,20101123,050000,84.21,84.21,84.21,84.21
CHFJPY,20101123,050100,84.21,84.21,84.21,84.21
CHFJPY,20101123,050200,84.22,84.22,84.20,84.22
CHFJPY,20101123,050300,84.22,84.22,84.21,84.21
CHFJPY,20101123,050400,84.22,84.22,84.21,84.21
CHFJPY,20101123,050500,84.20,84.21,84.20,84.21
CHFJPY,20101123,050600,84.22,84.22,84.21,84.21
CHFJPY,20101123,050700,84.20,84.20,84.20,84.20
CHFJPY,20101123,050800,84.20,84.20,84.19,84.19
CHFJPY,20101123,050900,84.20,84.20,84.19,84.19
CHFJPY,20101123,051000,84.19,84.20,84.19,84.19
CHFJPY,20101123,051100,84.20,84.20,84.20,84.20
CHFJPY,20101123,051200,84.20,84.20,84.19,84.20
CHFJPY,20101123,051300,84.19,84.20,84.19,84.20
CHFJPY,20101123,051400,84.19,84.19,84.19,84.19
CHFJPY,20101123,051500,84.19,84.20,84.19,84.19
CHFJPY,20101123,051600,84.20,84.20,84.20,84.20
CHFJPY,20101123,051700,84.20,84.22,84.20,84.22
CHFJPY,20101123,051800,84.21,84.22,84.21,84.22
CHFJPY,20101123,051900,84.23,84.23,84.22,84.22
CHFJPY,20101123,052000,84.21,84.23,84.21,84.23
CHFJPY,20101123,052100,84.24,84.24,84.22,84.22
CHFJPY,20101123,052200,84.23,84.23,84.22,84.23
CHFJPY,20101123,052300,84.23,84.24,84.23,84.24
CHFJPY,20101123,052400,84.23,84.23,84.23,84.23
CHFJPY,20101123,052500,84.24,84.24,84.22,84.22
CHFJPY,20101123,052600,84.23,84.23,84.23,84.23
CHFJPY,20101123,052700,84.22,84.22,84.22,84.22
CHFJPY,20101123,052800,84.22,84.23,84.22,84.22
CHFJPY,20101123,052900,84.22,84.22,84.22,84.22
CHFJPY,20101123,053000,84.22,84.22,84.22,84.22
CHFJPY,20101123,053100,84.22,84.22,84.22,84.22
CHFJPY,20101123,053200,84.22,84.22,84.22,84.22
CHFJPY,20101123,053300,84.22,84.22,84.22,84.22
CHFJPY,20101123,053400,84.23,84.23,84.23,84.23
CHFJPY,20101123,053500,84.22,84.23,84.22,84.23
CHFJPY,20101123,053600,84.22,84.22,84.21,84.22
CHFJPY,20101123,053700,84.23,84.23,84.21,84.21
CHFJPY,20101123,053800,84.22,84.22,84.22,84.22
CHFJPY,20101123,053900,84.22,84.23,84.22,84.23
CHFJPY,20101123,054000,84.24,84.24,84.24,84.24
CHFJPY,20101123,054100,84.24,84.25,84.24,84.25
CHFJPY,20101123,054200,84.24,84.24,84.24,84.24
CHFJPY,20101123,054300,84.25,84.25,84.24,84.24
CHFJPY,20101123,054400,84.25,84.25,84.24,84.25
CHFJPY,20101123,054500,84.24,84.25,84.24,84.25
CHFJPY,20101123,054600,84.25,84.25,84.24,84.24
CHFJPY,20101123,054700,84.25,84.25,84.25,84.25
CHFJPY,20101123,054800,84.25,84.25,84.25,84.25
CHFJPY,20101123,054900,84.25,84.25,84.25,84.25
CHFJPY,20101123,055000,84.25,84.25,84.24,84.25
CHFJPY,20101123,055100,84.25,84.25,84.25,84.25
CHFJPY,20101123,055200,84.24,84.24,84.24,84.24
CHFJPY,20101123,055300,84.24,84.24,84.23,84.24
CHFJPY,20101123,055400,84.24,84.24,84.23,84.23
CHFJPY,20101123,055500,84.24,84.25,84.23,84.24
CHFJPY,20101123,055600,84.25,84.25,84.24,84.25
CHFJPY,20101123,055700,84.24,84.24,84.24,84.24
CHFJPY,20101123,055800,84.24,84.24,84.22,84.22
CHFJPY,20101123,055900,84.23,84.23,84.23,84.23
CHFJPY,20101123,060000,84.24,84.24,84.23,84.23
CHFJPY,20101123,060100,84.22,84.22,84.20,84.20
CHFJPY,20101123,060200,84.19,84.20,84.18,84.20
CHFJPY,20101123,060300,84.19,84.19,84.18,84.18
CHFJPY,20101123,060400,84.19,84.19,84.18,84.18
CHFJPY,20101123,060500,84.19,84.19,84.19,84.19
CHFJPY,20101123,060600,84.19,84.20,84.19,84.20
CHFJPY,20101123,060700,84.19,84.20,84.19,84.20
CHFJPY,20101123,060800,84.20,84.20,84.20,84.20
CHFJPY,20101123,060900,84.19,84.19,84.18,84.19
CHFJPY,20101123,061000,84.18,84.20,84.18,84.20
CHFJPY,20101123,061100,84.20,84.20,84.20,84.20
CHFJPY,20101123,061200,84.21,84.21,84.20,84.20
CHFJPY,20101123,061300,84.20,84.20,84.20,84.20
CHFJPY,20101123,061400,84.19,84.20,84.19,84.20
CHFJPY,20101123,061500,84.21,84.21,84.19,84.21
CHFJPY,20101123,061600,84.20,84.20,84.20,84.20
CHFJPY,20101123,061700,84.19,84.21,84.19,84.21
CHFJPY,20101123,061800,84.20,84.20,84.20,84.20
CHFJPY,20101123,061900,84.19,84.19,84.19,84.19
CHFJPY,20101123,062000,84.19,84.19,84.19,84.19
CHFJPY,20101123,062100,84.20,84.21,84.20,84.21
CHFJPY,20101123,062200,84.21,84.21,84.21,84.21
CHFJPY,20101123,062300,84.22,84.22,84.22,84.22
CHFJPY,20101123,062400,84.23,84.24,84.23,84.23
CHFJPY,20101123,062500,84.24,84.24,84.22,84.24
CHFJPY,20101123,062600,84.23,84.23,84.22,84.22
CHFJPY,20101123,062700,84.22,84.22,84.22,84.22
CHFJPY,20101123,062800,84.23,84.23,84.22,84.22
CHFJPY,20101123,062900,84.21,84.24,84.21,84.24
CHFJPY,20101123,063000,84.23,84.23,84.23,84.23
CHFJPY,20101123,063100,84.23,84.23,84.22,84.22
CHFJPY,20101123,063200,84.23,84.24,84.22,84.22
CHFJPY,20101123,063300,84.23,84.24,84.23,84.24
CHFJPY,20101123,063400,84.24,84.24,84.24,84.24
CHFJPY,20101123,063500,84.24,84.24,84.23,84.23
CHFJPY,20101123,063600,84.22,84.23,84.22,84.22
CHFJPY,20101123,063700,84.23,84.24,84.23,84.24
CHFJPY,20101123,063800,84.25,84.25,84.23,84.25
CHFJPY,20101123,063900,84.26,84.26,84.26,84.26
CHFJPY,20101123,064000,84.26,84.26,84.25,84.25
CHFJPY,20101123,064100,84.26,84.26,84.24,84.24
CHFJPY,20101123,064200,84.25,84.26,84.25,84.26
CHFJPY,20101123,064300,84.26,84.27,84.26,84.27
CHFJPY,20101123,064400,84.28,84.28,84.27,84.27
CHFJPY,20101123,064500,84.28,84.28,84.27,84.28
CHFJPY,20101123,064600,84.27,84.28,84.27,84.28
CHFJPY,20101123,064700,84.29,84.31,84.29,84.31
CHFJPY,20101123,064800,84.32,84.33,84.32,84.32
CHFJPY,20101123,064900,84.31,84.33,84.31,84.31
CHFJPY,20101123,065000,84.32,84.33,84.31,84.32
CHFJPY,20101123,065100,84.31,84.32,84.31,84.31
CHFJPY,20101123,065200,84.30,84.31,84.30,84.31
CHFJPY,20101123,065300,84.32,84.32,84.31,84.31
CHFJPY,20101123,065400,84.32,84.32,84.30,84.30
CHFJPY,20101123,065500,84.31,84.31,84.30,84.30
CHFJPY,20101123,065600,84.30,84.32,84.30,84.32
CHFJPY,20101123,065700,84.31,84.31,84.31,84.31
CHFJPY,20101123,065800,84.31,84.31,84.31,84.31
CHFJPY,20101123,065900,84.32,84.34,84.32,84.34
CHFJPY,20101123,070000,84.33,84.33,84.33,84.33
CHFJPY,20101123,070100,84.32,84.32,84.31,84.31
CHFJPY,20101123,070200,84.30,84.31,84.29,84.29
CHFJPY,20101123,070300,84.28,84.29,84.28,84.29
CHFJPY,20101123,070400,84.30,84.30,84.29,84.29
CHFJPY,20101123,070500,84.28,84.29,84.28,84.28
CHFJPY,20101123,070600,84.27,84.28,84.27,84.27
CHFJPY,20101123,070700,84.26,84.26,84.26,84.26
CHFJPY,20101123,070800,84.25,84.29,84.25,84.29
CHFJPY,20101123,070900,84.28,84.31,84.28,84.29
CHFJPY,20101123,071000,84.30,84.30,84.27,84.30
CHFJPY,20101123,071100,84.29,84.30,84.28,84.29
CHFJPY,20101123,071200,84.28,84.30,84.28,84.30
CHFJPY,20101123,071300,84.29,84.31,84.27,84.31
CHFJPY,20101123,071400,84.33,84.39,84.33,84.39
CHFJPY,20101123,071500,84.42,84.55,84.42,84.49
CHFJPY,20101123,071600,84.48,84.49,84.39,84.39
CHFJPY,20101123,071700,84.37,84.46,84.36,84.45
CHFJPY,20101123,071800,84.44,84.44,84.40,84.40
CHFJPY,20101123,071900,84.38,84.53,84.38,84.51
CHFJPY,20101123,072000,84.53,84.56,84.53,84.53
CHFJPY,20101123,072100,84.52,84.52,84.45,84.51
CHFJPY,20101123,072200,84.52,84.52,84.49,84.49
CHFJPY,20101123,072300,84.50,84.50,84.46,84.49
CHFJPY,20101123,072400,84.48,84.50,84.47,84.50
CHFJPY,20101123,072500,84.51,84.51,84.49,84.51
CHFJPY,20101123,072600,84.52,84.58,84.52,84.58
CHFJPY,20101123,072700,84.57,84.58,84.51,84.56
CHFJPY,20101123,072800,84.55,84.55,84.51,84.51
CHFJPY,20101123,072900,84.50,84.53,84.49,84.53
CHFJPY,20101123,073000,84.52,84.52,84.49,84.49
CHFJPY,20101123,073100,84.50,84.53,84.50,84.53
CHFJPY,20101123,073200,84.52,84.52,84.50,84.52
CHFJPY,20101123,073300,84.53,84.56,84.53,84.54
CHFJPY,20101123,073400,84.53,84.56,84.53,84.55
CHFJPY,20101123,073500,84.54,84.56,84.53,84.53
CHFJPY,20101123,073600,84.54,84.56,84.54,84.56
CHFJPY,20101123,073700,84.55,84.59,84.55,84.56
CHFJPY,20101123,073800,84.55,84.56,84.55,84.56
CHFJPY,20101123,073900,84.55,84.56,84.53,84.55
CHFJPY,20101123,074000,84.56,84.64,84.55,84.64
CHFJPY,20101123,074100,84.67,84.67,84.63,84.63
CHFJPY,20101123,074200,84.66,84.68,84.65,84.66
CHFJPY,20101123,074300,84.67,84.73,84.67,84.71
CHFJPY,20101123,074400,84.69,84.69,84.66,84.69
CHFJPY,20101123,074500,84.68,84.68,84.67,84.68
CHFJPY,20101123,074600,84.67,84.70,84.64,84.70
CHFJPY,20101123,074700,84.71,84.72,84.71,84.72
CHFJPY,20101123,074800,84.73,84.73,84.70,84.71
CHFJPY,20101123,074900,84.70,84.72,84.69,84.72
CHFJPY,20101123,075000,84.73,84.74,84.71,84.71
CHFJPY,20101123,075100,84.70,84.73,84.70,84.72
CHFJPY,20101123,075200,84.71,84.72,84.68,84.71
CHFJPY,20101123,075300,84.69,84.72,84.69,84.71
CHFJPY,20101123,075400,84.70,84.70,84.65,84.66
CHFJPY,20101123,075500,84.65,84.65,84.63,84.64
CHFJPY,20101123,075600,84.63,84.63,84.61,84.62
CHFJPY,20101123,075700,84.61,84.64,84.59,84.64
CHFJPY,20101123,075800,84.63,84.64,84.61,84.64
CHFJPY,20101123,075900,84.63,84.63,84.61,84.61
CHFJPY,20101123,080000,84.60,84.61,84.58,84.59
CHFJPY,20101123,080100,84.60,84.60,84.58,84.58
CHFJPY,20101123,080200,84.57,84.58,84.56,84.58
CHFJPY,20101123,080300,84.56,84.57,84.56,84.56
CHFJPY,20101123,080400,84.55,84.60,84.55,84.60
CHFJPY,20101123,080500,84.59,84.62,84.59,84.62
CHFJPY,20101123,080600,84.61,84.61,84.59,84.59
CHFJPY,20101123,080700,84.58,84.58,84.56,84.56
CHFJPY,20101123,080800,84.55,84.55,84.52,84.53
CHFJPY,20101123,080900,84.54,84.57,84.54,84.57
CHFJPY,20101123,081000,84.58,84.61,84.58,84.61
CHFJPY,20101123,081100,84.60,84.62,84.60,84.62
CHFJPY,20101123,081200,84.61,84.61,84.58,84.58
CHFJPY,20101123,081300,84.59,84.59,84.54,84.54
CHFJPY,20101123,081400,84.55,84.57,84.55,84.56
CHFJPY,20101123,081500,84.58,84.61,84.58,84.60
CHFJPY,20101123,081600,84.59,84.61,84.59,84.60
CHFJPY,20101123,081700,84.61,84.61,84.59,84.59
CHFJPY,20101123,081800,84.60,84.61,84.58,84.58
CHFJPY,20101123,081900,84.57,84.59,84.57,84.57
CHFJPY,20101123,082000,84.58,84.58,84.56,84.58
CHFJPY,20101123,082100,84.59,84.60,84.59,84.59
CHFJPY,20101123,082200,84.60,84.60,84.58,84.60
CHFJPY,20101123,082300,84.59,84.59,84.56,84.56
CHFJPY,20101123,082400,84.55,84.55,84.51,84.53
CHFJPY,20101123,082500,84.54,84.54,84.53,84.53
CHFJPY,20101123,082600,84.52,84.52,84.49,84.51
CHFJPY,20101123,082700,84.50,84.51,84.50,84.50
CHFJPY,20101123,082800,84.50,84.50,84.49,84.50
CHFJPY,20101123,082900,84.50,84.50,84.49,84.49
CHFJPY,20101123,083000,84.50,84.50,84.48,84.49
CHFJPY,20101123,083100,84.50,84.53,84.50,84.53
CHFJPY,20101123,083200,84.54,84.56,84.54,84.54
CHFJPY,20101123,083300,84.55,84.58,84.54,84.58
CHFJPY,20101123,083400,84.59,84.59,84.58,84.58
CHFJPY,20101123,083500,84.57,84.57,84.56,84.57
CHFJPY,20101123,083600,84.58,84.62,84.58,84.62
CHFJPY,20101123,083700,84.63,84.65,84.63,84.65
CHFJPY,20101123,083800,84.64,84.65,84.64,84.64
CHFJPY,20101123,083900,84.65,84.65,84.64,84.64
CHFJPY,20101123,084000,84.63,84.65,84.61,84.65
CHFJPY,20101123,084100,84.64,84.66,84.63,84.66
CHFJPY,20101123,084200,84.67,84.69,84.67,84.68
CHFJPY,20101123,084300,84.69,84.69,84.68,84.69
CHFJPY,20101123,084400,84.70,84.70,84.65,84.65
CHFJPY,20101123,084500,84.66,84.66,84.65,84.65
CHFJPY,20101123,084600,84.64,84.67,84.64,84.67
CHFJPY,20101123,084700,84.66,84.66,84.63,84.63
CHFJPY,20101123,084800,84.64,84.66,84.64,84.65
CHFJPY,20101123,084900,84.66,84.68,84.64,84.64
CHFJPY,20101123,085000,84.63,84.63,84.62,84.63
CHFJPY,20101123,085100,84.62,84.62,84.59,84.60
CHFJPY,20101123,085200,84.61,84.61,84.58,84.59
CHFJPY,20101123,085300,84.60,84.62,84.60,84.60
CHFJPY,20101123,085400,84.59,84.61,84.59,84.60
CHFJPY,20101123,085500,84.59,84.60,84.59,84.60
CHFJPY,20101123,085600,84.59,84.60,84.59,84.60
CHFJPY,20101123,085700,84.59,84.59,84.58,84.59
CHFJPY,20101123,085800,84.60,84.62,84.60,84.61
CHFJPY,20101123,085900,84.62,84.64,84.62,84.64
CHFJPY,20101123,090000,84.65,84.66,84.64,84.64
CHFJPY,20101123,090100,84.63,84.65,84.60,84.61
CHFJPY,20101123,090200,84.62,84.62,84.60,84.60
CHFJPY,20101123,090300,84.59,84.59,84.57,84.57
CHFJPY,20101123,090400,84.58,84.58,84.57,84.58
CHFJPY,20101123,090500,84.57,84.57,84.55,84.56
CHFJPY,20101123,090600,84.55,84.57,84.55,84.57
CHFJPY,20101123,090700,84.58,84.58,84.54,84.55
CHFJPY,20101123,090800,84.54,84.55,84.50,84.52
CHFJPY,20101123,090900,84.53,84.54,84.51,84.54
CHFJPY,20101123,091000,84.55,84.56,84.54,84.54
CHFJPY,20101123,091100,84.53,84.53,84.46,84.46
CHFJPY,20101123,091200,84.47,84.47,84.44,84.44
CHFJPY,20101123,091300,84.45,84.45,84.44,84.44
CHFJPY,20101123,091400,84.43,84.45,84.43,84.45
CHFJPY,20101123,091500,84.44,84.46,84.43,84.44
CHFJPY,20101123,091600,84.43,84.45,84.43,84.45
CHFJPY,20101123,091700,84.46,84.46,84.43,84.43
CHFJPY,20101123,091800,84.44,84.45,84.44,84.45
CHFJPY,20101123,091900,84.46,84.46,84.44,84.46
CHFJPY,20101123,092000,84.47,84.47,84.43,84.44
CHFJPY,20101123,092100,84.45,84.45,84.43,84.45
CHFJPY,20101123,092200,84.45,84.45,84.45,84.45
CHFJPY,20101123,092300,84.44,84.45,84.44,84.45
CHFJPY,20101123,092400,84.44,84.47,84.44,84.47
CHFJPY,20101123,092500,84.48,84.48,84.48,84.48
CHFJPY,20101123,092600,84.47,84.47,84.47,84.47
CHFJPY,20101123,092700,84.47,84.48,84.47,84.47
CHFJPY,20101123,092800,84.46,84.50,84.46,84.50
CHFJPY,20101123,092900,84.51,84.52,84.49,84.49
CHFJPY,20101123,093000,84.48,84.48,84.47,84.47
CHFJPY,20101123,093100,84.48,84.49,84.44,84.44
CHFJPY,20101123,093200,84.43,84.47,84.43,84.46
CHFJPY,20101123,093300,84.47,84.47,84.46,84.47
CHFJPY,20101123,093400,84.48,84.49,84.46,84.49
CHFJPY,20101123,093500,84.48,84.49,84.47,84.47
CHFJPY,20101123,093600,84.46,84.46,84.45,84.45
CHFJPY,20101123,093700,84.44,84.49,84.44,84.49
CHFJPY,20101123,093800,84.50,84.51,84.49,84.51
CHFJPY,20101123,093900,84.50,84.51,84.49,84.49
CHFJPY,20101123,094000,84.50,84.51,84.49,84.50
CHFJPY,20101123,094100,84.50,84.51,84.50,84.51
CHFJPY,20101123,094200,84.52,84.53,84.51,84.53
CHFJPY,20101123,094300,84.54,84.57,84.54,84.56
CHFJPY,20101123,094400,84.55,84.56,84.53,84.53
CHFJPY,20101123,094500,84.54,84.55,84.52,84.52
CHFJPY,20101123,094600,84.53,84.54,84.52,84.52
CHFJPY,20101123,094700,84.53,84.53,84.52,84.53
CHFJPY,20101123,094800,84.52,84.52,84.49,84.50
CHFJPY,20101123,094900,84.51,84.51,84.49,84.49
CHFJPY,20101123,095000,84.50,84.55,84.50,84.55
CHFJPY,20101123,095100,84.54,84.58,84.54,84.58
CHFJPY,20101123,095200,84.56,84.56,84.54,84.55
CHFJPY,20101123,095300,84.54,84.54,84.50,84.51
CHFJPY,20101123,095400,84.50,84.51,84.50,84.50
CHFJPY,20101123,095500,84.51,84.52,84.49,84.49
CHFJPY,20101123,095600,84.48,84.49,84.47,84.49
CHFJPY,20101123,095700,84.48,84.48,84.46,84.46
CHFJPY,20101123,095800,84.47,84.49,84.47,84.49
CHFJPY,20101123,095900,84.48,84.50,84.48,84.50
CHFJPY,20101123,100000,84.49,84.50,84.48,84.49
CHFJPY,20101123,100100,84.48,84.48,84.46,84.46
CHFJPY,20101123,100200,84.45,84.47,84.45,84.46
CHFJPY,20101123,100300,84.47,84.47,84.46,84.47
CHFJPY,20101123,100400,84.48,84.48,84.46,84.46
CHFJPY,20101123,100500,84.47,84.47,84.45,84.46
CHFJPY,20101123,100600,84.45,84.47,84.45,84.46
CHFJPY,20101123,100700,84.47,84.47,84.47,84.47
CHFJPY,20101123,100800,84.46,84.47,84.46,84.46
CHFJPY,20101123,100900,84.47,84.49,84.47,84.49
CHFJPY,20101123,101000,84.50,84.51,84.49,84.51
CHFJPY,20101123,101100,84.52,84.52,84.50,84.51
CHFJPY,20101123,101200,84.52,84.52,84.46,84.46
CHFJPY,20101123,101300,84.45,84.47,84.44,84.47
CHFJPY,20101123,101400,84.48,84.49,84.47,84.48
CHFJPY,20101123,101500,84.49,84.50,84.49,84.49
CHFJPY,20101123,101600,84.48,84.50,84.48,84.49
CHFJPY,20101123,101700,84.48,84.50,84.48,84.50
CHFJPY,20101123,101800,84.49,84.49,84.47,84.49
CHFJPY,20101123,101900,84.48,84.51,84.48,84.51
CHFJPY,20101123,102000,84.50,84.53,84.50,84.52
CHFJPY,20101123,102100,84.51,84.52,84.51,84.52
CHFJPY,20101123,102200,84.51,84.51,84.47,84.47
CHFJPY,20101123,102300,84.45,84.45,84.41,84.41
CHFJPY,20101123,102400,84.39,84.39,84.36,84.39
CHFJPY,20101123,102500,84.38,84.40,84.38,84.40
CHFJPY,20101123,102600,84.40,84.40,84.40,84.40
CHFJPY,20101123,102700,84.39,84.40,84.38,84.38
CHFJPY,20101123,102800,84.39,84.40,84.39,84.39
CHFJPY,20101123,102900,84.38,84.40,84.38,84.40
CHFJPY,20101123,103000,84.41,84.41,84.40,84.41
CHFJPY,20101123,103100,84.42,84.44,84.42,84.44
CHFJPY,20101123,103200,84.43,84.45,84.43,84.44
CHFJPY,20101123,103300,84.45,84.45,84.44,84.45
CHFJPY,20101123,103400,84.45,84.45,84.45,84.45
CHFJPY,20101123,103500,84.46,84.47,84.46,84.47
CHFJPY,20101123,103600,84.46,84.46,84.44,84.46
CHFJPY,20101123,103700,84.47,84.47,84.46,84.46
CHFJPY,20101123,103800,84.45,84.47,84.45,84.46
CHFJPY,20101123,103900,84.45,84.47,84.45,84.46
CHFJPY,20101123,104000,84.45,84.45,84.43,84.43
CHFJPY,20101123,104100,84.42,84.42,84.39,84.39
CHFJPY,20101123,104200,84.38,84.38,84.36,84.38
CHFJPY,20101123,104300,84.37,84.38,84.37,84.37
CHFJPY,20101123,104400,84.38,84.39,84.38,84.38
CHFJPY,20101123,104500,84.39,84.43,84.39,84.43
CHFJPY,20101123,104600,84.44,84.44,84.42,84.42
CHFJPY,20101123,104700,84.41,84.41,84.40,84.40
CHFJPY,20101123,104800,84.41,84.41,84.37,84.37
CHFJPY,20101123,104900,84.36,84.36,84.34,84.34
CHFJPY,20101123,105000,84.35,84.35,84.33,84.33
CHFJPY,20101123,105100,84.31,84.33,84.31,84.33
CHFJPY,20101123,105200,84.34,84.34,84.32,84.32
CHFJPY,20101123,105300,84.33,84.33,84.28,84.30
CHFJPY,20101123,105400,84.31,84.34,84.31,84.33
CHFJPY,20101123,105500,84.32,84.33,84.31,84.31
CHFJPY,20101123,105600,84.30,84.31,84.30,84.31
CHFJPY,20101123,105700,84.30,84.31,84.28,84.30
CHFJPY,20101123,105800,84.29,84.29,84.25,84.25
CHFJPY,20101123,105900,84.26,84.29,84.26,84.29
CHFJPY,20101123,110000,84.30,84.32,84.27,84.27
CHFJPY,20101123,110100,84.26,84.30,84.26,84.28
CHFJPY,20101123,110200,84.27,84.28,84.25,84.28
CHFJPY,20101123,110300,84.29,84.30,84.28,84.30
CHFJPY,20101123,110400,84.29,84.29,84.29,84.29
CHFJPY,20101123,110500,84.30,84.30,84.28,84.29
CHFJPY,20101123,110600,84.30,84.30,84.25,84.26
CHFJPY,20101123,110700,84.27,84.27,84.23,84.25
CHFJPY,20101123,110800,84.26,84.32,84.26,84.31
CHFJPY,20101123,110900,84.30,84.30,84.27,84.28
CHFJPY,20101123,111000,84.27,84.30,84.27,84.30
CHFJPY,20101123,111100,84.29,84.29,84.28,84.28
CHFJPY,20101123,111200,84.29,84.32,84.28,84.32
CHFJPY,20101123,111300,84.31,84.31,84.31,84.31
CHFJPY,20101123,111400,84.31,84.33,84.30,84.30
CHFJPY,20101123,111500,84.29,84.30,84.27,84.27
CHFJPY,20101123,111600,84.26,84.27,84.25,84.26
CHFJPY,20101123,111700,84.27,84.30,84.27,84.30
CHFJPY,20101123,111800,84.31,84.31,84.30,84.30
CHFJPY,20101123,111900,84.29,84.31,84.29,84.30
CHFJPY,20101123,112000,84.31,84.31,84.29,84.30
CHFJPY,20101123,112100,84.31,84.32,84.31,84.31
CHFJPY,20101123,112200,84.33,84.34,84.32,84.33
CHFJPY,20101123,112300,84.34,84.35,84.34,84.35
CHFJPY,20101123,112400,84.34,84.35,84.34,84.34
CHFJPY,20101123,112500,84.35,84.36,84.34,84.34
CHFJPY,20101123,112600,84.35,84.36,84.35,84.35
CHFJPY,20101123,112700,84.36,84.36,84.35,84.35
CHFJPY,20101123,112800,84.36,84.37,84.36,84.37
CHFJPY,20101123,112900,84.36,84.36,84.35,84.36
CHFJPY,20101123,113000,84.37,84.39,84.37,84.39
CHFJPY,20101123,113100,84.38,84.40,84.38,84.40
CHFJPY,20101123,113200,84.41,84.41,84.40,84.41
CHFJPY,20101123,113300,84.40,84.42,84.40,84.42
CHFJPY,20101123,113400,84.43,84.43,84.40,84.41
CHFJPY,20101123,113500,84.40,84.43,84.40,84.42
CHFJPY,20101123,113600,84.41,84.41,84.38,84.39
CHFJPY,20101123,113700,84.38,84.39,84.38,84.39
CHFJPY,20101123,113800,84.39,84.39,84.39,84.39
CHFJPY,20101123,113900,84.38,84.38,84.37,84.37
CHFJPY,20101123,114000,84.38,84.41,84.38,84.41
CHFJPY,20101123,114100,84.42,84.43,84.42,84.42
CHFJPY,20101123,114200,84.43,84.43,84.40,84.41
CHFJPY,20101123,114300,84.42,84.42,84.41,84.42
CHFJPY,20101123,114400,84.41,84.41,84.37,84.37
CHFJPY,20101123,114500,84.36,84.37,84.35,84.37
CHFJPY,20101123,114600,84.38,84.38,84.37,84.38
CHFJPY,20101123,114700,84.39,84.42,84.39,84.42
CHFJPY,20101123,114800,84.43,84.45,84.43,84.45
CHFJPY,20101123,114900,84.44,84.44,84.42,84.42
CHFJPY,20101123,115000,84.41,84.41,84.40,84.41
CHFJPY,20101123,115100,84.40,84.41,84.40,84.40
CHFJPY,20101123,115200,84.39,84.42,84.39,84.42
CHFJPY,20101123,115300,84.43,84.43,84.41,84.42
CHFJPY,20101123,115400,84.41,84.41,84.40,84.40
CHFJPY,20101123,115500,84.39,84.42,84.39,84.40
CHFJPY,20101123,115600,84.39,84.42,84.39,84.42
CHFJPY,20101123,115700,84.43,84.47,84.43,84.47
CHFJPY,20101123,115800,84.46,84.46,84.45,84.46
CHFJPY,20101123,115900,84.45,84.46,84.45,84.46
CHFJPY,20101123,120000,84.45,84.47,84.45,84.47
CHFJPY,20101123,120100,84.46,84.48,84.46,84.48
CHFJPY,20101123,120200,84.49,84.49,84.47,84.47
CHFJPY,20101123,120300,84.48,84.50,84.47,84.49
CHFJPY,20101123,120400,84.50,84.52,84.49,84.52
CHFJPY,20101123,120500,84.51,84.52,84.51,84.52
CHFJPY,20101123,120600,84.53,84.53,84.51,84.51
CHFJPY,20101123,120700,84.50,84.51,84.50,84.51
CHFJPY,20101123,120800,84.50,84.51,84.50,84.50
CHFJPY,20101123,120900,84.51,84.51,84.50,84.51
CHFJPY,20101123,121000,84.50,84.52,84.50,84.51
CHFJPY,20101123,121100,84.52,84.53,84.52,84.52
CHFJPY,20101123,121200,84.51,84.52,84.50,84.50
CHFJPY,20101123,121300,84.51,84.52,84.50,84.52
CHFJPY,20101123,121400,84.51,84.52,84.51,84.51
CHFJPY,20101123,121500,84.51,84.52,84.51,84.52
CHFJPY,20101123,121600,84.52,84.52,84.51,84.51
CHFJPY,20101123,121700,84.52,84.54,84.51,84.54
CHFJPY,20101123,121800,84.57,84.61,84.57,84.60
CHFJPY,20101123,121900,84.59,84.60,84.59,84.59
CHFJPY,20101123,122000,84.58,84.58,84.55,84.55
CHFJPY,20101123,122100,84.56,84.58,84.56,84.56
CHFJPY,20101123,122200,84.55,84.58,84.55,84.58
CHFJPY,20101123,122300,84.57,84.57,84.56,84.57
CHFJPY,20101123,122400,84.58,84.59,84.58,84.58
CHFJPY,20101123,122500,84.57,84.58,84.56,84.56
CHFJPY,20101123,122600,84.55,84.58,84.55,84.56
CHFJPY,20101123,122700,84.57,84.57,84.55,84.55
CHFJPY,20101123,122800,84.56,84.61,84.56,84.60
CHFJPY,20101123,122900,84.61,84.61,84.56,84.56
CHFJPY,20101123,123000,84.57,84.57,84.56,84.56
CHFJPY,20101123,123100,84.57,84.57,84.54,84.56
CHFJPY,20101123,123200,84.55,84.55,84.49,84.49
CHFJPY,20101123,123300,84.50,84.51,84.49,84.51
CHFJPY,20101123,123400,84.52,84.52,84.48,84.49
CHFJPY,20101123,123500,84.48,84.50,84.48,84.49
CHFJPY,20101123,123600,84.48,84.48,84.46,84.47
CHFJPY,20101123,123700,84.46,84.49,84.46,84.46
CHFJPY,20101123,123800,84.45,84.45,84.40,84.42
CHFJPY,20101123,123900,84.41,84.42,84.41,84.41
CHFJPY,20101123,124000,84.42,84.43,84.41,84.42
CHFJPY,20101123,124100,84.44,84.44,84.42,84.43
CHFJPY,20101123,124200,84.44,84.44,84.41,84.41
CHFJPY,20101123,124300,84.42,84.42,84.39,84.40
CHFJPY,20101123,124400,84.39,84.39,84.31,84.32
CHFJPY,20101123,124500,84.31,84.32,84.30,84.32
CHFJPY,20101123,124600,84.31,84.35,84.31,84.32
CHFJPY,20101123,124700,84.33,84.35,84.33,84.35
CHFJPY,20101123,124800,84.36,84.36,84.30,84.30
CHFJPY,20101123,124900,84.31,84.33,84.30,84.32
CHFJPY,20101123,125000,84.31,84.38,84.31,84.38
CHFJPY,20101123,125100,84.37,84.37,84.33,84.33
CHFJPY,20101123,125200,84.34,84.34,84.32,84.32
CHFJPY,20101123,125300,84.33,84.35,84.33,84.35
CHFJPY,20101123,125400,84.36,84.39,84.36,84.39
CHFJPY,20101123,125500,84.38,84.39,84.36,84.38
CHFJPY,20101123,125600,84.37,84.37,84.36,84.37
CHFJPY,20101123,125700,84.38,84.38,84.36,84.36
CHFJPY,20101123,125800,84.37,84.37,84.36,84.36
CHFJPY,20101123,125900,84.35,84.36,84.35,84.35
CHFJPY,20101123,130000,84.33,84.36,84.33,84.36
CHFJPY,20101123,130100,84.37,84.39,84.37,84.39
CHFJPY,20101123,130200,84.38,84.39,84.37,84.37
CHFJPY,20101123,130300,84.38,84.38,84.35,84.38
CHFJPY,20101123,130400,84.39,84.40,84.38,84.38
CHFJPY,20101123,130500,84.39,84.39,84.37,84.37
CHFJPY,20101123,130600,84.36,84.36,84.35,84.36
CHFJPY,20101123,130700,84.36,84.37,84.36,84.37
CHFJPY,20101123,130800,84.36,84.36,84.34,84.36
CHFJPY,20101123,130900,84.35,84.36,84.34,84.34
CHFJPY,20101123,131000,84.33,84.34,84.32,84.33
CHFJPY,20101123,131100,84.34,84.36,84.34,84.35
CHFJPY,20101123,131200,84.36,84.37,84.36,84.37
CHFJPY,20101123,131300,84.38,84.38,84.35,84.35
CHFJPY,20101123,131400,84.34,84.34,84.32,84.32
CHFJPY,20101123,131500,84.33,84.33,84.31,84.31
CHFJPY,20101123,131600,84.32,84.33,84.31,84.32
CHFJPY,20101123,131700,84.31,84.32,84.29,84.30
CHFJPY,20101123,131800,84.29,84.30,84.29,84.30
CHFJPY,20101123,131900,84.30,84.32,84.30,84.32
CHFJPY,20101123,132000,84.33,84.34,84.32,84.34
CHFJPY,20101123,132100,84.33,84.35,84.33,84.34
CHFJPY,20101123,132200,84.35,84.35,84.33,84.33
CHFJPY,20101123,132300,84.33,84.34,84.33,84.33
CHFJPY,20101123,132400,84.34,84.34,84.31,84.31
CHFJPY,20101123,132500,84.32,84.32,84.31,84.31
CHFJPY,20101123,132600,84.32,84.35,84.32,84.35
CHFJPY,20101123,132700,84.36,84.36,84.34,84.36
CHFJPY,20101123,132800,84.35,84.35,84.32,84.32
CHFJPY,20101123,132900,84.31,84.31,84.29,84.30
CHFJPY,20101123,133000,84.29,84.30,84.29,84.30
CHFJPY,20101123,133100,84.29,84.30,84.28,84.28
CHFJPY,20101123,133200,84.29,84.33,84.29,84.33
CHFJPY,20101123,133300,84.32,84.33,84.28,84.29
CHFJPY,20101123,133400,84.28,84.29,84.24,84.24
CHFJPY,20101123,133500,84.23,84.24,84.21,84.22
CHFJPY,20101123,133600,84.23,84.28,84.22,84.27
CHFJPY,20101123,133700,84.28,84.30,84.28,84.30
CHFJPY,20101123,133800,84.29,84.30,84.29,84.29
CHFJPY,20101123,133900,84.28,84.28,84.23,84.23
CHFJPY,20101123,134000,84.22,84.23,84.21,84.23
CHFJPY,20101123,134100,84.24,84.29,84.24,84.29
CHFJPY,20101123,134200,84.28,84.29,84.28,84.29
CHFJPY,20101123,134300,84.28,84.28,84.25,84.25
CHFJPY,20101123,134400,84.24,84.25,84.22,84.25
CHFJPY,20101123,134500,84.24,84.24,84.22,84.22
CHFJPY,20101123,134600,84.23,84.30,84.23,84.28
CHFJPY,20101123,134700,84.29,84.34,84.29,84.34
CHFJPY,20101123,134800,84.35,84.42,84.35,84.42
CHFJPY,20101123,134900,84.43,84.47,84.42,84.44
CHFJPY,20101123,135000,84.43,84.43,84.38,84.38
CHFJPY,20101123,135100,84.37,84.37,84.36,84.37
CHFJPY,20101123,135200,84.36,84.36,84.35,84.36
CHFJPY,20101123,135300,84.37,84.37,84.35,84.35
CHFJPY,20101123,135400,84.36,84.36,84.35,84.36
CHFJPY,20101123,135500,84.37,84.40,84.37,84.38
CHFJPY,20101123,135600,84.39,84.40,84.38,84.38
CHFJPY,20101123,135700,84.38,84.38,84.35,84.35
CHFJPY,20101123,135800,84.34,84.38,84.34,84.38
CHFJPY,20101123,135900,84.39,84.39,84.38,84.38
CHFJPY,20101123,140000,84.37,84.37,84.32,84.33
CHFJPY,20101123,140100,84.34,84.34,84.32,84.32
CHFJPY,20101123,140200,84.31,84.34,84.31,84.34
CHFJPY,20101123,140300,84.33,84.33,84.29,84.30
CHFJPY,20101123,140400,84.29,84.30,84.29,84.30
CHFJPY,20101123,140500,84.29,84.29,84.23,84.24
CHFJPY,20101123,140600,84.23,84.25,84.23,84.25
CHFJPY,20101123,140700,84.26,84.27,84.25,84.26
CHFJPY,20101123,140800,84.27,84.27,84.19,84.20
CHFJPY,20101123,140900,84.19,84.22,84.19,84.22
CHFJPY,20101123,141000,84.23,84.23,84.21,84.23
CHFJPY,20101123,141100,84.25,84.25,84.24,84.25
CHFJPY,20101123,141200,84.26,84.26,84.25,84.26
CHFJPY,20101123,141300,84.25,84.27,84.24,84.25
CHFJPY,20101123,141400,84.26,84.29,84.26,84.28
CHFJPY,20101123,141500,84.27,84.30,84.27,84.30
CHFJPY,20101123,141600,84.29,84.29,84.27,84.27
CHFJPY,20101123,141700,84.26,84.28,84.26,84.27
CHFJPY,20101123,141800,84.26,84.28,84.26,84.27
CHFJPY,20101123,141900,84.26,84.27,84.24,84.24
CHFJPY,20101123,142000,84.23,84.24,84.23,84.24
CHFJPY,20101123,142100,84.25,84.26,84.24,84.26
CHFJPY,20101123,142200,84.27,84.27,84.26,84.26
CHFJPY,20101123,142300,84.27,84.28,84.26,84.28
CHFJPY,20101123,142400,84.29,84.29,84.28,84.29
CHFJPY,20101123,142500,84.28,84.28,84.24,84.25
CHFJPY,20101123,142600,84.26,84.28,84.26,84.27
CHFJPY,20101123,142700,84.26,84.26,84.24,84.24
CHFJPY,20101123,142800,84.25,84.28,84.25,84.28
CHFJPY,20101123,142900,84.29,84.32,84.29,84.31
CHFJPY,20101123,143000,84.32,84.33,84.30,84.33
CHFJPY,20101123,143100,84.32,84.33,84.27,84.32
CHFJPY,20101123,143200,84.33,84.33,84.28,84.30
CHFJPY,20101123,143300,84.28,84.29,84.28,84.29
CHFJPY,20101123,143400,84.28,84.28,84.25,84.27
CHFJPY,20101123,143500,84.28,84.31,84.28,84.29
CHFJPY,20101123,143600,84.30,84.30,84.27,84.27
CHFJPY,20101123,143700,84.26,84.29,84.26,84.29
CHFJPY,20101123,143800,84.30,84.30,84.27,84.27
CHFJPY,20101123,143900,84.26,84.26,84.24,84.25
CHFJPY,20101123,144000,84.24,84.26,84.24,84.25
CHFJPY,20101123,144100,84.26,84.28,84.26,84.27
CHFJPY,20101123,144200,84.28,84.30,84.27,84.28
CHFJPY,20101123,144300,84.29,84.29,84.25,84.25
CHFJPY,20101123,144400,84.24,84.26,84.23,84.25
CHFJPY,20101123,144500,84.24,84.28,84.24,84.27
CHFJPY,20101123,144600,84.28,84.29,84.27,84.28
CHFJPY,20101123,144700,84.27,84.30,84.27,84.30
CHFJPY,20101123,144800,84.29,84.30,84.26,84.27
CHFJPY,20101123,144900,84.26,84.27,84.25,84.25
CHFJPY,20101123,145000,84.24,84.24,84.19,84.19
CHFJPY,20101123,145100,84.18,84.20,84.18,84.19
CHFJPY,20101123,145200,84.20,84.22,84.20,84.22
CHFJPY,20101123,145300,84.21,84.23,84.20,84.20
CHFJPY,20101123,145400,84.21,84.21,84.17,84.21
CHFJPY,20101123,145500,84.20,84.22,84.20,84.22
CHFJPY,20101123,145600,84.21,84.22,84.20,84.21
CHFJPY,20101123,145700,84.23,84.26,84.22,84.26
CHFJPY,20101123,145800,84.25,84.29,84.25,84.29
CHFJPY,20101123,145900,84.28,84.32,84.28,84.29
CHFJPY,20101123,150000,84.28,84.29,84.25,84.25
CHFJPY,20101123,150100,84.24,84.26,84.24,84.25
CHFJPY,20101123,150200,84.24,84.26,84.24,84.26
CHFJPY,20101123,150300,84.27,84.28,84.26,84.28
CHFJPY,20101123,150400,84.29,84.31,84.29,84.30
CHFJPY,20101123,150500,84.31,84.32,84.30,84.30
CHFJPY,20101123,150600,84.29,84.30,84.28,84.28
CHFJPY,20101123,150700,84.29,84.31,84.28,84.29
CHFJPY,20101123,150800,84.30,84.31,84.27,84.27
CHFJPY,20101123,150900,84.26,84.27,84.23,84.23
CHFJPY,20101123,151000,84.24,84.25,84.22,84.24
CHFJPY,20101123,151100,84.23,84.24,84.22,84.24
CHFJPY,20101123,151200,84.23,84.23,84.12,84.13
CHFJPY,20101123,151300,84.11,84.11,84.07,84.08
CHFJPY,20101123,151400,84.07,84.10,84.05,84.10
CHFJPY,20101123,151500,84.11,84.12,84.08,84.08
CHFJPY,20101123,151600,84.07,84.08,84.05,84.06
CHFJPY,20101123,151700,84.07,84.09,84.05,84.05
CHFJPY,20101123,151800,84.04,84.04,83.99,83.99
CHFJPY,20101123,151900,84.00,84.00,83.97,83.98
CHFJPY,20101123,152000,83.99,84.02,83.98,84.00
CHFJPY,20101123,152100,83.99,84.01,83.98,84.01
CHFJPY,20101123,152200,84.00,84.00,83.98,83.99
CHFJPY,20101123,152300,84.00,84.00,83.98,83.99
CHFJPY,20101123,152400,84.00,84.00,83.99,84.00
CHFJPY,20101123,152500,84.01,84.03,84.01,84.02
CHFJPY,20101123,152600,84.03,84.05,84.03,84.04
CHFJPY,20101123,152700,84.03,84.03,84.02,84.03
CHFJPY,20101123,152800,84.02,84.03,84.01,84.03
CHFJPY,20101123,152900,84.02,84.02,83.99,83.99
CHFJPY,20101123,153000,84.00,84.00,83.99,83.99
CHFJPY,20101123,153100,83.98,83.98,83.95,83.95
CHFJPY,20101123,153200,83.94,83.94,83.89,83.90
CHFJPY,20101123,153300,83.91,83.98,83.91,83.98
CHFJPY,20101123,153400,83.97,83.97,83.96,83.96
CHFJPY,20101123,153500,83.97,83.99,83.96,83.98
CHFJPY,20101123,153600,83.97,83.98,83.93,83.93
CHFJPY,20101123,153700,83.94,83.95,83.93,83.93
CHFJPY,20101123,153800,83.94,83.94,83.92,83.92
CHFJPY,20101123,153900,83.91,83.91,83.89,83.89
CHFJPY,20101123,154000,83.88,83.89,83.84,83.84
CHFJPY,20101123,154100,83.83,83.83,83.74,83.74
CHFJPY,20101123,154200,83.73,83.78,83.72,83.78
CHFJPY,20101123,154300,83.79,83.81,83.76,83.76
CHFJPY,20101123,154400,83.75,83.78,83.73,83.77
CHFJPY,20101123,154500,83.76,83.80,83.76,83.80
CHFJPY,20101123,154600,83.79,83.79,83.74,83.74
CHFJPY,20101123,154700,83.73,83.75,83.69,83.69
CHFJPY,20101123,154800,83.68,83.69,83.67,83.69
CHFJPY,20101123,154900,83.68,83.71,83.68,83.71
CHFJPY,20101123,155000,83.72,83.76,83.72,83.74
CHFJPY,20101123,155100,83.73,83.73,83.67,83.67
CHFJPY,20101123,155200,83.68,83.72,83.67,83.72
CHFJPY,20101123,155300,83.71,83.75,83.70,83.75
CHFJPY,20101123,155400,83.76,83.76,83.74,83.74
CHFJPY,20101123,155500,83.73,83.74,83.72,83.72
CHFJPY,20101123,155600,83.71,83.71,83.69,83.71
CHFJPY,20101123,155700,83.72,83.72,83.69,83.70
CHFJPY,20101123,155800,83.69,83.74,83.69,83.74
CHFJPY,20101123,155900,83.75,83.75,83.69,83.70
CHFJPY,20101123,160000,83.69,83.70,83.65,83.65
CHFJPY,20101123,160100,83.61,83.71,83.61,83.69
CHFJPY,20101123,160200,83.70,83.71,83.64,83.64
CHFJPY,20101123,160300,83.63,83.68,83.63,83.68
CHFJPY,20101123,160400,83.69,83.69,83.66,83.68
CHFJPY,20101123,160500,83.67,83.69,83.62,83.63
CHFJPY,20101123,160600,83.62,83.62,83.56,83.58
CHFJPY,20101123,160700,83.57,83.58,83.56,83.57
CHFJPY,20101123,160800,83.58,83.63,83.57,83.63
CHFJPY,20101123,160900,83.62,83.62,83.50,83.51
CHFJPY,20101123,161000,83.52,83.56,83.52,83.52
CHFJPY,20101123,161100,83.51,83.51,83.49,83.49
CHFJPY,20101123,161200,83.50,83.50,83.46,83.49
CHFJPY,20101123,161300,83.48,83.52,83.48,83.52
CHFJPY,20101123,161400,83.51,83.51,83.39,83.39
CHFJPY,20101123,161500,83.38,83.50,83.38,83.49
CHFJPY,20101123,161600,83.48,83.48,83.42,83.42
CHFJPY,20101123,161700,83.43,83.48,83.43,83.46
CHFJPY,20101123,161800,83.47,83.47,83.47,83.47
CHFJPY,20101123,161900,83.46,83.46,83.42,83.42
CHFJPY,20101123,162000,83.41,83.42,83.40,83.42
CHFJPY,20101123,162100,83.43,83.45,83.40,83.40
CHFJPY,20101123,162200,83.39,83.39,83.36,83.36
CHFJPY,20101123,162300,83.37,83.44,83.36,83.44
CHFJPY,20101123,162400,83.43,83.44,83.39,83.39
CHFJPY,20101123,162500,83.40,83.42,83.39,83.39
CHFJPY,20101123,162600,83.40,83.42,83.39,83.39
CHFJPY,20101123,162700,83.38,83.40,83.38,83.40
CHFJPY,20101123,162800,83.39,83.41,83.39,83.39
CHFJPY,20101123,162900,83.40,83.40,83.37,83.37
CHFJPY,20101123,163000,83.36,83.36,83.34,83.34
CHFJPY,20101123,163100,83.33,83.34,83.33,83.34
CHFJPY,20101123,163200,83.36,83.37,83.35,83.37
CHFJPY,20101123,163300,83.36,83.39,83.36,83.39
CHFJPY,20101123,163400,83.40,83.41,83.39,83.41
CHFJPY,20101123,163500,83.40,83.40,83.36,83.37
CHFJPY,20101123,163600,83.38,83.41,83.37,83.40
CHFJPY,20101123,163700,83.41,83.41,83.35,83.36
CHFJPY,20101123,163800,83.35,83.36,83.35,83.36
CHFJPY,20101123,163900,83.35,83.35,83.32,83.33
CHFJPY,20101123,164000,83.32,83.33,83.31,83.33
CHFJPY,20101123,164100,83.34,83.38,83.34,83.38
CHFJPY,20101123,164200,83.39,83.43,83.39,83.43
CHFJPY,20101123,164300,83.42,83.44,83.42,83.44
CHFJPY,20101123,164400,83.43,83.43,83.40,83.42
CHFJPY,20101123,164500,83.41,83.42,83.41,83.42
CHFJPY,20101123,164600,83.43,83.43,83.41,83.41
CHFJPY,20101123,164700,83.40,83.41,83.40,83.41
CHFJPY,20101123,164800,83.40,83.41,83.39,83.39
CHFJPY,20101123,164900,83.41,83.43,83.38,83.42
CHFJPY,20101123,165000,83.43,83.45,83.43,83.44
CHFJPY,20101123,165100,83.43,83.45,83.43,83.44
CHFJPY,20101123,165200,83.45,83.45,83.44,83.45
CHFJPY,20101123,165300,83.46,83.46,83.44,83.46
CHFJPY,20101123,165400,83.45,83.48,83.45,83.48
CHFJPY,20101123,165500,83.49,83.49,83.47,83.47
CHFJPY,20101123,165600,83.48,83.50,83.48,83.49
CHFJPY,20101123,165700,83.50,83.51,83.48,83.51
CHFJPY,20101123,165800,83.50,83.53,83.50,83.52
CHFJPY,20101123,165900,83.51,83.54,83.51,83.54
CHFJPY,20101123,170000,83.53,83.56,83.53,83.56
CHFJPY,20101123,170100,83.57,83.61,83.57,83.58
CHFJPY,20101123,170200,83.60,83.61,83.55,83.55
CHFJPY,20101123,170300,83.56,83.56,83.54,83.55
CHFJPY,20101123,170400,83.56,83.56,83.51,83.51
CHFJPY,20101123,170500,83.50,83.50,83.49,83.50
CHFJPY,20101123,170600,83.49,83.50,83.49,83.50
CHFJPY,20101123,170700,83.51,83.52,83.49,83.49
CHFJPY,20101123,170800,83.48,83.48,83.45,83.46
CHFJPY,20101123,170900,83.45,83.46,83.43,83.46
CHFJPY,20101123,171000,83.47,83.48,83.45,83.48
CHFJPY,20101123,171100,83.49,83.50,83.48,83.50
CHFJPY,20101123,171200,83.49,83.49,83.46,83.47
CHFJPY,20101123,171300,83.46,83.46,83.41,83.41
CHFJPY,20101123,171400,83.40,83.40,83.33,83.33
CHFJPY,20101123,171500,83.34,83.39,83.34,83.38
CHFJPY,20101123,171600,83.39,83.40,83.39,83.39
CHFJPY,20101123,171700,83.38,83.40,83.37,83.40
CHFJPY,20101123,171800,83.39,83.41,83.38,83.41
CHFJPY,20101123,171900,83.39,83.42,83.39,83.40
CHFJPY,20101123,172000,83.39,83.40,83.39,83.39
CHFJPY,20101123,172100,83.40,83.41,83.39,83.41
CHFJPY,20101123,172200,83.40,83.41,83.39,83.40
CHFJPY,20101123,172300,83.39,83.41,83.39,83.41
CHFJPY,20101123,172400,83.42,83.46,83.42,83.46
CHFJPY,20101123,172500,83.47,83.49,83.47,83.49
CHFJPY,20101123,172600,83.47,83.48,83.41,83.43
CHFJPY,20101123,172700,83.42,83.43,83.42,83.42
CHFJPY,20101123,172800,83.42,83.42,83.40,83.40
CHFJPY,20101123,172900,83.39,83.39,83.37,83.38
CHFJPY,20101123,173000,83.39,83.39,83.34,83.35
CHFJPY,20101123,173100,83.34,83.38,83.33,83.38
CHFJPY,20101123,173200,83.37,83.39,83.36,83.37
CHFJPY,20101123,173300,83.36,83.38,83.36,83.38
CHFJPY,20101123,173400,83.39,83.39,83.37,83.37
CHFJPY,20101123,173500,83.36,83.36,83.30,83.30
CHFJPY,20101123,173600,83.29,83.30,83.28,83.29
CHFJPY,20101123,173700,83.28,83.28,83.21,83.23
CHFJPY,20101123,173800,83.22,83.23,83.21,83.22
CHFJPY,20101123,173900,83.21,83.21,83.17,83.17
CHFJPY,20101123,174000,83.18,83.19,83.12,83.13
CHFJPY,20101123,174100,83.14,83.14,83.09,83.10
CHFJPY,20101123,174200,83.09,83.11,83.09,83.11
CHFJPY,20101123,174300,83.10,83.11,83.10,83.10
CHFJPY,20101123,174400,83.11,83.12,83.10,83.12
CHFJPY,20101123,174500,83.11,83.14,83.11,83.14
CHFJPY,20101123,174600,83.15,83.17,83.14,83.17
CHFJPY,20101123,174700,83.18,83.19,83.17,83.19
CHFJPY,20101123,174800,83.20,83.22,83.20,83.21
CHFJPY,20101123,174900,83.22,83.24,83.21,83.24
CHFJPY,20101123,175000,83.22,83.24,83.22,83.24
CHFJPY,20101123,175100,83.25,83.26,83.25,83.25
CHFJPY,20101123,175200,83.26,83.27,83.25,83.26
CHFJPY,20101123,175300,83.27,83.27,83.25,83.26
CHFJPY,20101123,175400,83.25,83.27,83.25,83.27
CHFJPY,20101123,175500,83.26,83.29,83.26,83.29
CHFJPY,20101123,175600,83.28,83.28,83.26,83.26
CHFJPY,20101123,175700,83.26,83.26,83.25,83.26
CHFJPY,20101123,175800,83.27,83.29,83.27,83.29
CHFJPY,20101123,175900,83.28,83.29,83.28,83.28
CHFJPY,20101123,180000,83.29,83.29,83.24,83.24
CHFJPY,20101123,180100,83.23,83.25,83.23,83.24
CHFJPY,20101123,180200,83.25,83.26,83.25,83.26
CHFJPY,20101123,180300,83.27,83.27,83.26,83.26
CHFJPY,20101123,180400,83.27,83.28,83.27,83.28
CHFJPY,20101123,180500,83.28,83.30,83.28,83.30
CHFJPY,20101123,180600,83.28,83.29,83.25,83.25
CHFJPY,20101123,180700,83.26,83.26,83.24,83.24
CHFJPY,20101123,180800,83.23,83.23,83.20,83.22
CHFJPY,20101123,180900,83.21,83.23,83.21,83.22
CHFJPY,20101123,181000,83.21,83.23,83.21,83.23
CHFJPY,20101123,181100,83.22,83.23,83.21,83.21
CHFJPY,20101123,181200,83.22,83.26,83.22,83.25
CHFJPY,20101123,181300,83.26,83.27,83.25,83.27
CHFJPY,20101123,181400,83.28,83.29,83.26,83.26
CHFJPY,20101123,181500,83.25,83.25,83.22,83.23
CHFJPY,20101123,181600,83.25,83.27,83.25,83.26
CHFJPY,20101123,181700,83.25,83.26,83.24,83.24
CHFJPY,20101123,181800,83.25,83.25,83.22,83.22
CHFJPY,20101123,181900,83.23,83.23,83.22,83.23
CHFJPY,20101123,182000,83.24,83.29,83.24,83.28
CHFJPY,20101123,182100,83.29,83.29,83.28,83.28
CHFJPY,20101123,182200,83.29,83.32,83.29,83.30
CHFJPY,20101123,182300,83.29,83.29,83.28,83.28
CHFJPY,20101123,182400,83.28,83.28,83.28,83.28
CHFJPY,20101123,182500,83.27,83.29,83.27,83.27
CHFJPY,20101123,182600,83.26,83.27,83.25,83.25
CHFJPY,20101123,182700,83.26,83.26,83.25,83.25
CHFJPY,20101123,182800,83.24,83.25,83.24,83.25
CHFJPY,20101123,182900,83.24,83.25,83.24,83.25
CHFJPY,20101123,183000,83.24,83.24,83.22,83.22
CHFJPY,20101123,183100,83.21,83.23,83.21,83.23
CHFJPY,20101123,183200,83.24,83.24,83.24,83.24
CHFJPY,20101123,183300,83.23,83.24,83.23,83.23
CHFJPY,20101123,183400,83.24,83.24,83.22,83.24
CHFJPY,20101123,183500,83.25,83.25,83.24,83.25
CHFJPY,20101123,183600,83.24,83.25,83.24,83.25
CHFJPY,20101123,183700,83.26,83.26,83.26,83.26
CHFJPY,20101123,183800,83.27,83.28,83.26,83.27
CHFJPY,20101123,183900,83.28,83.28,83.28,83.28
CHFJPY,20101123,184000,83.28,83.28,83.28,83.28
CHFJPY,20101123,184100,83.29,83.29,83.28,83.28
CHFJPY,20101123,184200,83.29,83.29,83.28,83.28
CHFJPY,20101123,184300,83.29,83.29,83.27,83.27
CHFJPY,20101123,184400,83.26,83.27,83.26,83.26
CHFJPY,20101123,184500,83.27,83.27,83.26,83.27
CHFJPY,20101123,184600,83.26,83.27,83.25,83.25
CHFJPY,20101123,184700,83.24,83.24,83.22,83.22
CHFJPY,20101123,184800,83.23,83.23,83.23,83.23
CHFJPY,20101123,184900,83.22,83.23,83.22,83.23
CHFJPY,20101123,185000,83.24,83.24,83.23,83.23
CHFJPY,20101123,185100,83.24,83.25,83.24,83.25
CHFJPY,20101123,185200,83.26,83.26,83.25,83.25
CHFJPY,20101123,185300,83.25,83.25,83.24,83.24
CHFJPY,20101123,185400,83.23,83.24,83.23,83.24
CHFJPY,20101123,185500,83.24,83.25,83.24,83.24
CHFJPY,20101123,185600,83.25,83.27,83.25,83.25
CHFJPY,20101123,185700,83.26,83.26,83.24,83.24
CHFJPY,20101123,185800,83.25,83.25,83.23,83.23
CHFJPY,20101123,185900,83.24,83.24,83.24,83.24
CHFJPY,20101123,190000,83.25,83.28,83.24,83.28
CHFJPY,20101123,190100,83.27,83.28,83.27,83.28
CHFJPY,20101123,190200,83.29,83.33,83.28,83.32
CHFJPY,20101123,190300,83.31,83.33,83.30,83.33
CHFJPY,20101123,190400,83.32,83.32,83.31,83.31
CHFJPY,20101123,190500,83.32,83.33,83.31,83.31
CHFJPY,20101123,190600,83.32,83.36,83.32,83.36
CHFJPY,20101123,190700,83.35,83.38,83.35,83.37
CHFJPY,20101123,190800,83.36,83.39,83.36,83.39
CHFJPY,20101123,190900,83.38,83.38,83.36,83.36
CHFJPY,20101123,191000,83.37,83.37,83.35,83.35
CHFJPY,20101123,191100,83.36,83.37,83.36,83.37
CHFJPY,20101123,191200,83.36,83.36,83.35,83.36
CHFJPY,20101123,191300,83.36,83.36,83.36,83.36
CHFJPY,20101123,191400,83.35,83.36,83.34,83.35
CHFJPY,20101123,191500,83.36,83.36,83.35,83.35
CHFJPY,20101123,191600,83.36,83.36,83.35,83.36
CHFJPY,20101123,191700,83.35,83.36,83.33,83.35
CHFJPY,20101123,191800,83.36,83.38,83.36,83.36
CHFJPY,20101123,191900,83.37,83.38,83.35,83.38
CHFJPY,20101123,192000,83.37,83.37,83.37,83.37
CHFJPY,20101123,192100,83.36,83.37,83.36,83.37
CHFJPY,20101123,192200,83.36,83.39,83.36,83.39
CHFJPY,20101123,192300,83.38,83.39,83.37,83.38
CHFJPY,20101123,192400,83.39,83.39,83.36,83.36
CHFJPY,20101123,192500,83.37,83.38,83.37,83.38
CHFJPY,20101123,192600,83.39,83.39,83.38,83.38
CHFJPY,20101123,192700,83.39,83.40,83.39,83.40
CHFJPY,20101123,192800,83.40,83.41,83.40,83.40
CHFJPY,20101123,192900,83.41,83.42,83.41,83.42
CHFJPY,20101123,193000,83.43,83.43,83.42,83.42
CHFJPY,20101123,193100,83.43,83.43,83.43,83.43
CHFJPY,20101123,193200,83.42,83.44,83.42,83.42
CHFJPY,20101123,193300,83.41,83.42,83.41,83.42
CHFJPY,20101123,193400,83.43,83.44,83.43,83.44
CHFJPY,20101123,193500,83.44,83.44,83.44,83.44
CHFJPY,20101123,193600,83.45,83.47,83.44,83.47
CHFJPY,20101123,193700,83.46,83.46,83.44,83.45
CHFJPY,20101123,193800,83.44,83.44,83.43,83.44
CHFJPY,20101123,193900,83.44,83.44,83.44,83.44
CHFJPY,20101123,194000,83.43,83.43,83.40,83.40
CHFJPY,20101123,194100,83.41,83.42,83.41,83.41
CHFJPY,20101123,194200,83.41,83.41,83.41,83.41
CHFJPY,20101123,194300,83.42,83.42,83.41,83.41
CHFJPY,20101123,194400,83.40,83.41,83.40,83.41
CHFJPY,20101123,194500,83.40,83.41,83.40,83.41
CHFJPY,20101123,194600,83.41,83.41,83.40,83.40
CHFJPY,20101123,194700,83.41,83.41,83.41,83.41
CHFJPY,20101123,194800,83.41,83.43,83.41,83.43
CHFJPY,20101123,194900,83.42,83.42,83.39,83.39
CHFJPY,20101123,195000,83.38,83.38,83.37,83.37
CHFJPY,20101123,195100,83.37,83.37,83.35,83.35
CHFJPY,20101123,195200,83.34,83.35,83.33,83.34
CHFJPY,20101123,195300,83.33,83.33,83.33,83.33
CHFJPY,20101123,195400,83.34,83.36,83.34,83.36
CHFJPY,20101123,195500,83.35,83.35,83.34,83.35
CHFJPY,20101123,195600,83.35,83.35,83.35,83.35
CHFJPY,20101123,195700,83.36,83.37,83.34,83.37
CHFJPY,20101123,195800,83.36,83.38,83.36,83.38
CHFJPY,20101123,195900,83.37,83.38,83.37,83.38
CHFJPY,20101123,200000,83.37,83.37,83.35,83.36
CHFJPY,20101123,200100,83.37,83.44,83.37,83.41
CHFJPY,20101123,200200,83.42,83.45,83.41,83.43
CHFJPY,20101123,200300,83.42,83.42,83.39,83.42
CHFJPY,20101123,200400,83.41,83.42,83.38,83.38
CHFJPY,20101123,200500,83.37,83.41,83.37,83.41
CHFJPY,20101123,200600,83.40,83.40,83.37,83.40
CHFJPY,20101123,200700,83.39,83.40,83.39,83.40
CHFJPY,20101123,200800,83.41,83.43,83.41,83.42
CHFJPY,20101123,200900,83.43,83.44,83.42,83.43
CHFJPY,20101123,201000,83.42,83.44,83.42,83.42
CHFJPY,20101123,201100,83.41,83.44,83.41,83.42
CHFJPY,20101123,201200,83.41,83.41,83.40,83.41
CHFJPY,20101123,201300,83.40,83.43,83.40,83.43
CHFJPY,20101123,201400,83.42,83.43,83.41,83.43
CHFJPY,20101123,201500,83.42,83.45,83.42,83.45
CHFJPY,20101123,201600,83.44,83.46,83.44,83.44
CHFJPY,20101123,201700,83.45,83.47,83.42,83.42
CHFJPY,20101123,201800,83.41,83.42,83.40,83.41
CHFJPY,20101123,201900,83.42,83.43,83.41,83.42
CHFJPY,20101123,202000,83.43,83.44,83.42,83.42
CHFJPY,20101123,202100,83.43,83.43,83.42,83.42
CHFJPY,20101123,202200,83.41,83.42,83.39,83.39
CHFJPY,20101123,202300,83.38,83.40,83.37,83.39
CHFJPY,20101123,202400,83.40,83.42,83.39,83.40
CHFJPY,20101123,202500,83.41,83.41,83.40,83.40
CHFJPY,20101123,202600,83.39,83.42,83.38,83.42
CHFJPY,20101123,202700,83.43,83.43,83.42,83.43
CHFJPY,20101123,202800,83.43,83.43,83.43,83.43
CHFJPY,20101123,202900,83.42,83.43,83.39,83.39
CHFJPY,20101123,203000,83.40,83.41,83.40,83.41
CHFJPY,20101123,203100,83.42,83.43,83.42,83.43
CHFJPY,20101123,203200,83.44,83.44,83.44,83.44
CHFJPY,20101123,203300,83.44,83.44,83.40,83.40
CHFJPY,20101123,203400,83.39,83.40,83.38,83.39
CHFJPY,20101123,203500,83.40,83.41,83.39,83.40
CHFJPY,20101123,203600,83.41,83.43,83.41,83.42
CHFJPY,20101123,203700,83.43,83.44,83.43,83.44
CHFJPY,20101123,203800,83.44,83.45,83.44,83.45
CHFJPY,20101123,203900,83.44,83.44,83.43,83.44
CHFJPY,20101123,204000,83.43,83.43,83.43,83.43
CHFJPY,20101123,204100,83.43,83.44,83.42,83.44
CHFJPY,20101123,204200,83.43,83.44,83.43,83.44
CHFJPY,20101123,204300,83.45,83.45,83.44,83.45
CHFJPY,20101123,204400,83.45,83.45,83.45,83.45
CHFJPY,20101123,204500,83.46,83.46,83.45,83.45
CHFJPY,20101123,204600,83.46,83.49,83.46,83.49
CHFJPY,20101123,204700,83.50,83.50,83.49,83.50
CHFJPY,20101123,204800,83.49,83.49,83.48,83.48
CHFJPY,20101123,204900,83.47,83.48,83.47,83.47
CHFJPY,20101123,205000,83.48,83.48,83.45,83.45
CHFJPY,20101123,205100,83.44,83.44,83.41,83.42
CHFJPY,20101123,205200,83.43,83.44,83.43,83.44
CHFJPY,20101123,205300,83.45,83.45,83.44,83.44
CHFJPY,20101123,205400,83.44,83.45,83.44,83.44
CHFJPY,20101123,205500,83.43,83.44,83.43,83.44
CHFJPY,20101123,205600,83.43,83.46,83.43,83.45
CHFJPY,20101123,205700,83.44,83.44,83.44,83.44
CHFJPY,20101123,205800,83.45,83.45,83.44,83.44
CHFJPY,20101123,205900,83.45,83.45,83.45,83.45
CHFJPY,20101123,210000,83.44,83.45,83.44,83.45
CHFJPY,20101123,210100,83.46,83.46,83.44,83.44
CHFJPY,20101123,210200,83.43,83.43,83.42,83.43
CHFJPY,20101123,210300,83.42,83.42,83.41,83.42
CHFJPY,20101123,210400,83.43,83.44,83.42,83.43
CHFJPY,20101123,210500,83.42,83.44,83.42,83.44
CHFJPY,20101123,210600,83.43,83.44,83.43,83.44
CHFJPY,20101123,210700,83.43,83.45,83.43,83.45
CHFJPY,20101123,210800,83.44,83.44,83.44,83.44
CHFJPY,20101123,210900,83.44,83.44,83.42,83.42
CHFJPY,20101123,211000,83.41,83.44,83.40,83.44
CHFJPY,20101123,211100,83.43,83.43,83.40,83.40
CHFJPY,20101123,211200,83.41,83.41,83.39,83.41
CHFJPY,20101123,211300,83.41,83.41,83.41,83.41
CHFJPY,20101123,211400,83.40,83.41,83.40,83.40
CHFJPY,20101123,211500,83.41,83.41,83.39,83.41
CHFJPY,20101123,211600,83.42,83.44,83.42,83.44
CHFJPY,20101123,211700,83.45,83.45,83.45,83.45
CHFJPY,20101123,211800,83.45,83.45,83.43,83.43
CHFJPY,20101123,211900,83.42,83.43,83.42,83.42
CHFJPY,20101123,212000,83.43,83.44,83.43,83.44
CHFJPY,20101123,212100,83.44,83.44,83.43,83.43
CHFJPY,20101123,212200,83.44,83.44,83.42,83.42
CHFJPY,20101123,212300,83.43,83.43,83.42,83.42
CHFJPY,20101123,212400,83.43,83.43,83.42,83.42
CHFJPY,20101123,212500,83.41,83.41,83.40,83.40
CHFJPY,20101123,212600,83.39,83.39,83.39,83.39
CHFJPY,20101123,212700,83.39,83.40,83.38,83.40
CHFJPY,20101123,212800,83.39,83.40,83.39,83.40
CHFJPY,20101123,212900,83.39,83.41,83.39,83.41
CHFJPY,20101123,213000,83.42,83.42,83.40,83.40
CHFJPY,20101123,213100,83.41,83.42,83.41,83.42
CHFJPY,20101123,213200,83.43,83.43,83.43,83.43
CHFJPY,20101123,213300,83.44,83.44,83.43,83.43
CHFJPY,20101123,213400,83.42,83.42,83.42,83.42
CHFJPY,20101123,213500,83.42,83.42,83.41,83.41
CHFJPY,20101123,213600,83.41,83.41,83.41,83.41
CHFJPY,20101123,213700,83.42,83.42,83.42,83.42
CHFJPY,20101123,213800,83.42,83.42,83.42,83.42
CHFJPY,20101123,213900,83.42,83.42,83.41,83.41
CHFJPY,20101123,214000,83.41,83.42,83.41,83.42
CHFJPY,20101123,214100,83.41,83.41,83.40,83.40
CHFJPY,20101123,214200,83.41,83.41,83.40,83.41
CHFJPY,20101123,214300,83.40,83.41,83.40,83.41
CHFJPY,20101123,214400,83.41,83.41,83.41,83.41
CHFJPY,20101123,214500,83.42,83.42,83.41,83.41
CHFJPY,20101123,214600,83.42,83.42,83.41,83.41
CHFJPY,20101123,214700,83.42,83.42,83.41,83.41
CHFJPY,20101123,214800,83.40,83.40,83.40,83.40
CHFJPY,20101123,214900,83.41,83.42,83.40,83.40
CHFJPY,20101123,215000,83.41,83.41,83.39,83.39
CHFJPY,20101123,215100,83.40,83.42,83.40,83.42
CHFJPY,20101123,215200,83.43,83.44,83.42,83.44
CHFJPY,20101123,215300,83.45,83.46,83.45,83.46
CHFJPY,20101123,215400,83.45,83.45,83.44,83.44
CHFJPY,20101123,215500,83.44,83.44,83.44,83.44
CHFJPY,20101123,215600,83.45,83.45,83.44,83.44
CHFJPY,20101123,215700,83.44,83.44,83.43,83.43
CHFJPY,20101123,215800,83.44,83.45,83.44,83.45
CHFJPY,20101123,215900,83.44,83.44,83.39,83.39
CHFJPY,20101123,220000,83.40,83.41,83.40,83.41
CHFJPY,20101123,220100,83.40,83.41,83.39,83.41
CHFJPY,20101123,220200,83.40,83.41,83.39,83.40
CHFJPY,20101123,220300,83.39,83.41,83.39,83.41
CHFJPY,20101123,220400,83.42,83.42,83.41,83.41
CHFJPY,20101123,220500,83.41,83.41,83.39,83.39
CHFJPY,20101123,220600,83.40,83.40,83.39,83.39
CHFJPY,20101123,220700,83.40,83.41,83.40,83.40
CHFJPY,20101123,220800,83.40,83.41,83.37,83.37
CHFJPY,20101123,220900,83.38,83.39,83.37,83.39
CHFJPY,20101123,221000,83.39,83.39,83.39,83.39
CHFJPY,20101123,221100,83.40,83.40,83.39,83.39
CHFJPY,20101123,221200,83.40,83.41,83.39,83.41
CHFJPY,20101123,221300,83.40,83.41,83.40,83.41
CHFJPY,20101123,221400,83.41,83.41,83.41,83.41
CHFJPY,20101123,221500,83.41,83.41,83.40,83.40
CHFJPY,20101123,221600,83.41,83.43,83.41,83.43
CHFJPY,20101123,221700,83.42,83.44,83.42,83.44
CHFJPY,20101123,221800,83.43,83.43,83.42,83.42
CHFJPY,20101123,221900,83.41,83.43,83.41,83.42
CHFJPY,20101123,222000,83.43,83.43,83.41,83.42
CHFJPY,20101123,222100,83.41,83.41,83.41,83.41
CHFJPY,20101123,222200,83.42,83.42,83.41,83.41
CHFJPY,20101123,222300,83.42,83.42,83.41,83.41
CHFJPY,20101123,222400,83.42,83.42,83.42,83.42
CHFJPY,20101123,222500,83.43,83.43,83.43,83.43
CHFJPY,20101123,222600,83.42,83.42,83.41,83.41
CHFJPY,20101123,222700,83.42,83.42,83.40,83.40
CHFJPY,20101123,222800,83.41,83.41,83.38,83.38
CHFJPY,20101123,222900,83.37,83.38,83.37,83.38
CHFJPY,20101123,223000,83.38,83.38,83.38,83.38
CHFJPY,20101123,223100,83.37,83.38,83.37,83.38
CHFJPY,20101123,223200,83.37,83.37,83.37,83.37
CHFJPY,20101123,223300,83.38,83.38,83.38,83.38
CHFJPY,20101123,223400,83.38,83.38,83.37,83.38
CHFJPY,20101123,223500,83.37,83.37,83.36,83.37
CHFJPY,20101123,223600,83.36,83.38,83.36,83.38
CHFJPY,20101123,223700,83.37,83.37,83.36,83.37
CHFJPY,20101123,223800,83.38,83.38,83.35,83.36
CHFJPY,20101123,223900,83.37,83.37,83.36,83.37
CHFJPY,20101123,224000,83.36,83.37,83.36,83.37
CHFJPY,20101123,224100,83.38,83.38,83.37,83.38
CHFJPY,20101123,224200,83.37,83.38,83.37,83.38
CHFJPY,20101123,224300,83.39,83.39,83.38,83.38
CHFJPY,20101123,224400,83.37,83.37,83.37,83.37
CHFJPY,20101123,224500,83.38,83.38,83.37,83.37
CHFJPY,20101123,224600,83.37,83.38,83.37,83.38
CHFJPY,20101123,224700,83.37,83.37,83.37,83.37
CHFJPY,20101123,224800,83.36,83.37,83.36,83.37
CHFJPY,20101123,224900,83.36,83.37,83.36,83.37
CHFJPY,20101123,225000,83.37,83.37,83.37,83.37
CHFJPY,20101123,225100,83.38,83.38,83.37,83.38
CHFJPY,20101123,225200,83.38,83.38,83.38,83.38
CHFJPY,20101123,225300,83.37,83.37,83.36,83.37
CHFJPY,20101123,225400,83.38,83.38,83.37,83.37
CHFJPY,20101123,225500,83.36,83.36,83.35,83.35
CHFJPY,20101123,225600,83.36,83.36,83.36,83.36
CHFJPY,20101123,225700,83.36,83.37,83.36,83.37
CHFJPY,20101123,225800,83.36,83.36,83.36,83.36
CHFJPY,20101123,225900,83.36,83.36,83.36,83.36
CHFJPY,20101123,230000,83.36,83.36,83.35,83.36
CHFJPY,20101123,230100,83.34,83.35,83.34,83.34
CHFJPY,20101123,230200,83.33,83.35,83.33,83.34
CHFJPY,20101123,230300,83.33,83.34,83.33,83.34
CHFJPY,20101123,230400,83.35,83.37,83.34,83.36
CHFJPY,20101123,230500,83.37,83.38,83.37,83.38
CHFJPY,20101123,230600,83.37,83.38,83.36,83.36
CHFJPY,20101123,230700,83.37,83.37,83.36,83.36
CHFJPY,20101123,230800,83.37,83.37,83.36,83.36
CHFJPY,20101123,230900,83.36,83.36,83.36,83.36
CHFJPY,20101123,231000,83.36,83.36,83.36,83.36
CHFJPY,20101123,231100,83.36,83.37,83.36,83.37
CHFJPY,20101123,231200,83.37,83.37,83.37,83.37
CHFJPY,20101123,231300,83.38,83.38,83.37,83.37
CHFJPY,20101123,231400,83.37,83.37,83.37,83.37
CHFJPY,20101123,231500,83.37,83.38,83.37,83.38
CHFJPY,20101123,231600,83.37,83.37,83.37,83.37
CHFJPY,20101123,231700,83.37,83.37,83.36,83.36
CHFJPY,20101123,231800,83.37,83.38,83.37,83.37
CHFJPY,20101123,231900,83.38,83.38,83.37,83.38
CHFJPY,20101123,232000,83.37,83.39,83.37,83.39
CHFJPY,20101123,232100,83.38,83.39,83.38,83.39
CHFJPY,20101123,232200,83.38,83.39,83.38,83.39
CHFJPY,20101123,232300,83.38,83.39,83.38,83.38
CHFJPY,20101123,232400,83.38,83.39,83.38,83.39
CHFJPY,20101123,232500,83.39,83.39,83.39,83.39
CHFJPY,20101123,232600,83.38,83.39,83.38,83.38
CHFJPY,20101123,232700,83.38,83.38,83.38,83.38
CHFJPY,20101123,232800,83.37,83.38,83.37,83.38
CHFJPY,20101123,232900,83.37,83.38,83.37,83.37
CHFJPY,20101123,233000,83.36,83.37,83.36,83.37
CHFJPY,20101123,233100,83.37,83.38,83.37,83.38
CHFJPY,20101123,233200,83.37,83.38,83.37,83.37
CHFJPY,20101123,233300,83.36,83.38,83.36,83.38
CHFJPY,20101123,233400,83.39,83.39,83.39,83.39
CHFJPY,20101123,233500,83.38,83.39,83.36,83.38
CHFJPY,20101123,233600,83.37,83.38,83.36,83.36
CHFJPY,20101123,233700,83.37,83.37,83.36,83.37
CHFJPY,20101123,233800,83.36,83.36,83.36,83.36
CHFJPY,20101123,233900,83.36,83.36,83.35,83.36
CHFJPY,20101123,234000,83.37,83.38,83.37,83.38
CHFJPY,20101123,234100,83.37,83.39,83.37,83.38
CHFJPY,20101123,234200,83.37,83.39,83.37,83.39
CHFJPY,20101123,234300,83.40,83.40,83.38,83.38
CHFJPY,20101123,234400,83.39,83.39,83.38,83.38
CHFJPY,20101123,234500,83.39,83.39,83.39,83.39
CHFJPY,20101123,234600,83.39,83.39,83.38,83.38
CHFJPY,20101123,234700,83.38,83.39,83.38,83.39
CHFJPY,20101123,234800,83.38,83.39,83.38,83.39
CHFJPY,20101123,234900,83.38,83.38,83.37,83.37
CHFJPY,20101123,235000,83.38,83.39,83.38,83.39
CHFJPY,20101123,235100,83.38,83.39,83.38,83.39
CHFJPY,20101123,235200,83.38,83.39,83.38,83.39
CHFJPY,20101123,235300,83.39,83.39,83.38,83.39
CHFJPY,20101123,235400,83.38,83.39,83.38,83.39
CHFJPY,20101123,235500,83.40,83.40,83.38,83.38
CHFJPY,20101123,235600,83.39,83.40,83.38,83.40
CHFJPY,20101123,235700,83.39,83.39,83.38,83.38
CHFJPY,20101123,235800,83.39,83.39,83.39,83.39
CHFJPY,20101123,235900,83.38,83.39,83.38,83.39
CHFJPY,20101124,000000,83.38,83.39,83.38,83.39
USDCAD,20101123,000100,1.0185,1.0185,1.0182,1.0182
USDCAD,20101123,000200,1.0182,1.0182,1.0181,1.0182
USDCAD,20101123,000300,1.0182,1.0182,1.0181,1.0181
USDCAD,20101123,000400,1.0181,1.0181,1.0181,1.0181
USDCAD,20101123,000500,1.0182,1.0182,1.0182,1.0182
USDCAD,20101123,000600,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,000700,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,000800,1.0184,1.0184,1.0183,1.0183
USDCAD,20101123,000900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,001000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,001100,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001300,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001400,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001500,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001600,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001700,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,001800,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,001900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,002000,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,002100,1.0183,1.0183,1.0182,1.0182
USDCAD,20101123,002200,1.0182,1.0182,1.0182,1.0182
USDCAD,20101123,002300,1.0182,1.0182,1.0181,1.0182
USDCAD,20101123,002400,1.0183,1.0186,1.0183,1.0186
USDCAD,20101123,002500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,002600,1.0186,1.0186,1.0184,1.0185
USDCAD,20101123,002700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,002800,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,002900,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,003000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,003100,1.0186,1.0186,1.0184,1.0184
USDCAD,20101123,003200,1.0185,1.0185,1.0184,1.0184
USDCAD,20101123,003300,1.0184,1.0185,1.0184,1.0185
USDCAD,20101123,003400,1.0185,1.0186,1.0185,1.0185
USDCAD,20101123,003500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,003600,1.0185,1.0186,1.0185,1.0186
USDCAD,20101123,003700,1.0185,1.0186,1.0184,1.0184
USDCAD,20101123,003800,1.0184,1.0184,1.0183,1.0184
USDCAD,20101123,003900,1.0185,1.0185,1.0184,1.0184
USDCAD,20101123,004000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,004100,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,004200,1.0184,1.0185,1.0184,1.0185
USDCAD,20101123,004300,1.0184,1.0185,1.0184,1.0184
USDCAD,20101123,004400,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,004500,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,004600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,004700,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,004800,1.0185,1.0186,1.0185,1.0186
USDCAD,20101123,004900,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,005000,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,005100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,005200,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,005300,1.0186,1.0186,1.0185,1.0186
USDCAD,20101123,005400,1.0187,1.0189,1.0186,1.0188
USDCAD,20101123,005500,1.0188,1.0190,1.0188,1.0190
USDCAD,20101123,005600,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,005700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,005800,1.0190,1.0192,1.0190,1.0192
USDCAD,20101123,005900,1.0193,1.0193,1.0191,1.0191
USDCAD,20101123,010000,1.0190,1.0191,1.0189,1.0190
USDCAD,20101123,010100,1.0191,1.0192,1.0190,1.0190
USDCAD,20101123,010200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,010300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,010400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,010500,1.0190,1.0194,1.0189,1.0194
USDCAD,20101123,010600,1.0194,1.0194,1.0192,1.0192
USDCAD,20101123,010700,1.0191,1.0192,1.0190,1.0192
USDCAD,20101123,010800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,010900,1.0191,1.0192,1.0191,1.0191
USDCAD,20101123,011000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101123,011100,1.0188,1.0188,1.0186,1.0186
USDCAD,20101123,011200,1.0185,1.0185,1.0183,1.0184
USDCAD,20101123,011300,1.0185,1.0187,1.0185,1.0187
USDCAD,20101123,011400,1.0187,1.0188,1.0186,1.0188
USDCAD,20101123,011500,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,011600,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,011700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,011800,1.0188,1.0189,1.0188,1.0188
USDCAD,20101123,011900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,012000,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,012100,1.0189,1.0191,1.0189,1.0191
USDCAD,20101123,012200,1.0189,1.0191,1.0189,1.0191
USDCAD,20101123,012300,1.0190,1.0190,1.0188,1.0188
USDCAD,20101123,012400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,012500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,012600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,012700,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,012800,1.0190,1.0190,1.0188,1.0188
USDCAD,20101123,012900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,013000,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,013100,1.0190,1.0190,1.0188,1.0189
USDCAD,20101123,013200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,013300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,013400,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,013500,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,013600,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,013700,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,013800,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,013900,1.0190,1.0190,1.0189,1.0190
USDCAD,20101123,014000,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,014100,1.0189,1.0189,1.0187,1.0187
USDCAD,20101123,014200,1.0187,1.0188,1.0186,1.0188
USDCAD,20101123,014300,1.0187,1.0188,1.0186,1.0187
USDCAD,20101123,014400,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,014500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,014600,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,014700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,014800,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,014900,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,015000,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,015100,1.0190,1.0191,1.0190,1.0190
USDCAD,20101123,015200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,015300,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,015400,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,015500,1.0190,1.0190,1.0189,1.0190
USDCAD,20101123,015600,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,015700,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,015800,1.0192,1.0194,1.0192,1.0193
USDCAD,20101123,015900,1.0193,1.0194,1.0193,1.0193
USDCAD,20101123,020000,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,020100,1.0193,1.0193,1.0190,1.0190
USDCAD,20101123,020200,1.0191,1.0194,1.0191,1.0192
USDCAD,20101123,020300,1.0192,1.0192,1.0189,1.0191
USDCAD,20101123,020400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,020500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,020600,1.0192,1.0192,1.0191,1.0192
USDCAD,20101123,020700,1.0193,1.0194,1.0193,1.0194
USDCAD,20101123,020800,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,020900,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,021000,1.0193,1.0194,1.0193,1.0194
USDCAD,20101123,021100,1.0194,1.0194,1.0192,1.0192
USDCAD,20101123,021200,1.0191,1.0192,1.0190,1.0190
USDCAD,20101123,021300,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,021400,1.0190,1.0190,1.0188,1.0188
USDCAD,20101123,021500,1.0189,1.0190,1.0189,1.0189
USDCAD,20101123,021600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,021700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,021800,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,021900,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,022000,1.0191,1.0192,1.0190,1.0190
USDCAD,20101123,022100,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,022200,1.0191,1.0193,1.0191,1.0193
USDCAD,20101123,022300,1.0193,1.0194,1.0193,1.0194
USDCAD,20101123,022400,1.0194,1.0194,1.0193,1.0193
USDCAD,20101123,022500,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,022600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,022700,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,022800,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,022900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,023000,1.0191,1.0191,1.0189,1.0189
USDCAD,20101123,023100,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,023200,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,023300,1.0193,1.0194,1.0192,1.0192
USDCAD,20101123,023400,1.0193,1.0193,1.0190,1.0191
USDCAD,20101123,023500,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,023600,1.0190,1.0191,1.0189,1.0189
USDCAD,20101123,023700,1.0190,1.0191,1.0190,1.0190
USDCAD,20101123,023800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,023900,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,024000,1.0192,1.0192,1.0191,1.0192
USDCAD,20101123,024100,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,024200,1.0191,1.0192,1.0189,1.0189
USDCAD,20101123,024300,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,024400,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,024500,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,024600,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,024700,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,024800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,024900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,025000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,025100,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,025200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,025300,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,025400,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,025500,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,025600,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,025700,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,025800,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,025900,1.0188,1.0188,1.0187,1.0188
USDCAD,20101123,030000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,030100,1.0188,1.0189,1.0187,1.0188
USDCAD,20101123,030200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,030300,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,030400,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,030500,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,030600,1.0188,1.0189,1.0188,1.0188
USDCAD,20101123,030700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,030800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,030900,1.0188,1.0188,1.0187,1.0188
USDCAD,20101123,031000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,031100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,031200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,031300,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,031400,1.0188,1.0188,1.0187,1.0188
USDCAD,20101123,031500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,031600,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,031700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,031800,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,031900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,032000,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,032100,1.0189,1.0189,1.0186,1.0186
USDCAD,20101123,032200,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,032300,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,032400,1.0185,1.0186,1.0184,1.0186
USDCAD,20101123,032500,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,032600,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,032700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,032800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,032900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033000,1.0189,1.0190,1.0189,1.0189
USDCAD,20101123,033100,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033400,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033500,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033600,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033700,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,033800,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,033900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,034000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,034100,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,034200,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,034300,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,034400,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,034500,1.0189,1.0191,1.0189,1.0191
USDCAD,20101123,034600,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,034700,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,034800,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,034900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,035000,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,035100,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,035200,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,035300,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,035400,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,035500,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,035600,1.0191,1.0192,1.0191,1.0191
USDCAD,20101123,035700,1.0192,1.0194,1.0192,1.0194
USDCAD,20101123,035800,1.0194,1.0194,1.0192,1.0193
USDCAD,20101123,035900,1.0194,1.0194,1.0194,1.0194
USDCAD,20101123,040000,1.0194,1.0195,1.0194,1.0195
USDCAD,20101123,040100,1.0195,1.0195,1.0193,1.0194
USDCAD,20101123,040200,1.0193,1.0194,1.0193,1.0194
USDCAD,20101123,040300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,040400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,040500,1.0193,1.0193,1.0192,1.0193
USDCAD,20101123,040600,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,040700,1.0193,1.0194,1.0193,1.0193
USDCAD,20101123,040800,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,040900,1.0194,1.0194,1.0193,1.0193
USDCAD,20101123,041000,1.0192,1.0193,1.0191,1.0193
USDCAD,20101123,041100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,041200,1.0192,1.0192,1.0191,1.0192
USDCAD,20101123,041300,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,041400,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,041500,1.0193,1.0194,1.0193,1.0193
USDCAD,20101123,041600,1.0194,1.0194,1.0193,1.0193
USDCAD,20101123,041700,1.0193,1.0193,1.0192,1.0193
USDCAD,20101123,041800,1.0193,1.0193,1.0191,1.0191
USDCAD,20101123,041900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,042000,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,042100,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,042200,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,042300,1.0193,1.0193,1.0193,1.0193
USDCAD,20101123,042400,1.0192,1.0192,1.0191,1.0192
USDCAD,20101123,042500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,042600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,042700,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,042800,1.0191,1.0192,1.0191,1.0191
USDCAD,20101123,042900,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,043000,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,043100,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,043200,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,043300,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,043400,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,043500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,043600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,043700,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,043800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,043900,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,044000,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,044100,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,044200,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,044300,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,044400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,044500,1.0189,1.0190,1.0189,1.0189
USDCAD,20101123,044600,1.0189,1.0189,1.0187,1.0188
USDCAD,20101123,044700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,044800,1.0188,1.0188,1.0186,1.0186
USDCAD,20101123,044900,1.0186,1.0187,1.0186,1.0187
USDCAD,20101123,045000,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,045100,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,045200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,045300,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,045400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,045500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,045600,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,045700,1.0186,1.0187,1.0186,1.0187
USDCAD,20101123,045800,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,045900,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,050000,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,050100,1.0186,1.0187,1.0186,1.0186
USDCAD,20101123,050200,1.0186,1.0187,1.0186,1.0186
USDCAD,20101123,050300,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,050400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,050500,1.0186,1.0187,1.0186,1.0187
USDCAD,20101123,050600,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,050700,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,050800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,050900,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,051000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,051100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,051200,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,051300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,051400,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,051500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,051600,1.0186,1.0187,1.0186,1.0186
USDCAD,20101123,051700,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,051800,1.0186,1.0186,1.0184,1.0184
USDCAD,20101123,051900,1.0184,1.0184,1.0182,1.0182
USDCAD,20101123,052000,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,052100,1.0184,1.0185,1.0184,1.0185
USDCAD,20101123,052200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,052300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,052400,1.0185,1.0185,1.0184,1.0185
USDCAD,20101123,052500,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,052600,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,052700,1.0184,1.0184,1.0183,1.0183
USDCAD,20101123,052800,1.0184,1.0184,1.0183,1.0184
USDCAD,20101123,052900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,053000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,053100,1.0184,1.0184,1.0183,1.0184
USDCAD,20101123,053200,1.0183,1.0183,1.0183,1.0183
USDCAD,20101123,053300,1.0184,1.0184,1.0182,1.0182
USDCAD,20101123,053400,1.0182,1.0182,1.0181,1.0181
USDCAD,20101123,053500,1.0181,1.0182,1.0181,1.0182
USDCAD,20101123,053600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101123,053700,1.0181,1.0182,1.0181,1.0182
USDCAD,20101123,053800,1.0183,1.0186,1.0183,1.0186
USDCAD,20101123,053900,1.0186,1.0188,1.0186,1.0188
USDCAD,20101123,054000,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,054100,1.0189,1.0189,1.0187,1.0187
USDCAD,20101123,054200,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,054300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,054400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,054500,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,054600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,054700,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,054800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,054900,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,055000,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,055100,1.0187,1.0187,1.0185,1.0186
USDCAD,20101123,055200,1.0185,1.0186,1.0185,1.0186
USDCAD,20101123,055300,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,055400,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,055500,1.0184,1.0184,1.0183,1.0183
USDCAD,20101123,055600,1.0182,1.0182,1.0182,1.0182
USDCAD,20101123,055700,1.0182,1.0182,1.0182,1.0182
USDCAD,20101123,055800,1.0181,1.0182,1.0181,1.0181
USDCAD,20101123,055900,1.0181,1.0181,1.0181,1.0181
USDCAD,20101123,060000,1.0181,1.0185,1.0181,1.0184
USDCAD,20101123,060100,1.0184,1.0184,1.0183,1.0183
USDCAD,20101123,060200,1.0183,1.0184,1.0183,1.0183
USDCAD,20101123,060300,1.0184,1.0185,1.0183,1.0184
USDCAD,20101123,060400,1.0184,1.0187,1.0184,1.0187
USDCAD,20101123,060500,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,060600,1.0187,1.0188,1.0187,1.0187
USDCAD,20101123,060700,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,060800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,060900,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,061000,1.0190,1.0192,1.0190,1.0192
USDCAD,20101123,061100,1.0192,1.0192,1.0190,1.0190
USDCAD,20101123,061200,1.0189,1.0191,1.0189,1.0191
USDCAD,20101123,061300,1.0190,1.0190,1.0188,1.0189
USDCAD,20101123,061400,1.0190,1.0192,1.0190,1.0191
USDCAD,20101123,061500,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,061600,1.0191,1.0191,1.0189,1.0189
USDCAD,20101123,061700,1.0188,1.0188,1.0186,1.0188
USDCAD,20101123,061800,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,061900,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,062000,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,062100,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,062200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,062300,1.0186,1.0187,1.0186,1.0187
USDCAD,20101123,062400,1.0187,1.0187,1.0186,1.0187
USDCAD,20101123,062500,1.0187,1.0188,1.0186,1.0187
USDCAD,20101123,062600,1.0188,1.0190,1.0188,1.0190
USDCAD,20101123,062700,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,062800,1.0188,1.0190,1.0188,1.0188
USDCAD,20101123,062900,1.0189,1.0189,1.0186,1.0186
USDCAD,20101123,063000,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,063100,1.0184,1.0186,1.0184,1.0186
USDCAD,20101123,063200,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,063300,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,063400,1.0186,1.0186,1.0185,1.0186
USDCAD,20101123,063500,1.0186,1.0186,1.0185,1.0185
USDCAD,20101123,063600,1.0184,1.0185,1.0184,1.0184
USDCAD,20101123,063700,1.0184,1.0184,1.0182,1.0183
USDCAD,20101123,063800,1.0182,1.0183,1.0182,1.0182
USDCAD,20101123,063900,1.0182,1.0182,1.0180,1.0180
USDCAD,20101123,064000,1.0180,1.0180,1.0178,1.0178
USDCAD,20101123,064100,1.0177,1.0178,1.0177,1.0178
USDCAD,20101123,064200,1.0179,1.0179,1.0177,1.0177
USDCAD,20101123,064300,1.0176,1.0177,1.0176,1.0176
USDCAD,20101123,064400,1.0176,1.0176,1.0174,1.0175
USDCAD,20101123,064500,1.0176,1.0178,1.0176,1.0178
USDCAD,20101123,064600,1.0178,1.0178,1.0177,1.0177
USDCAD,20101123,064700,1.0177,1.0178,1.0177,1.0178
USDCAD,20101123,064800,1.0179,1.0179,1.0178,1.0178
USDCAD,20101123,064900,1.0177,1.0179,1.0177,1.0179
USDCAD,20101123,065000,1.0179,1.0179,1.0178,1.0178
USDCAD,20101123,065100,1.0179,1.0179,1.0178,1.0178
USDCAD,20101123,065200,1.0179,1.0179,1.0178,1.0178
USDCAD,20101123,065300,1.0179,1.0179,1.0178,1.0178
USDCAD,20101123,065400,1.0179,1.0179,1.0179,1.0179
USDCAD,20101123,065500,1.0180,1.0180,1.0180,1.0180
USDCAD,20101123,065600,1.0179,1.0179,1.0179,1.0179
USDCAD,20101123,065700,1.0178,1.0180,1.0178,1.0178
USDCAD,20101123,065800,1.0178,1.0178,1.0178,1.0178
USDCAD,20101123,065900,1.0178,1.0178,1.0177,1.0177
USDCAD,20101123,070000,1.0178,1.0178,1.0177,1.0177
USDCAD,20101123,070100,1.0177,1.0180,1.0177,1.0180
USDCAD,20101123,070200,1.0181,1.0181,1.0178,1.0179
USDCAD,20101123,070300,1.0178,1.0179,1.0178,1.0179
USDCAD,20101123,070400,1.0179,1.0179,1.0178,1.0178
USDCAD,20101123,070500,1.0177,1.0178,1.0177,1.0178
USDCAD,20101123,070600,1.0177,1.0180,1.0177,1.0178
USDCAD,20101123,070700,1.0178,1.0178,1.0177,1.0178
USDCAD,20101123,070800,1.0179,1.0180,1.0179,1.0180
USDCAD,20101123,070900,1.0181,1.0188,1.0181,1.0188
USDCAD,20101123,071000,1.0187,1.0188,1.0186,1.0187
USDCAD,20101123,071100,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,071200,1.0187,1.0190,1.0187,1.0190
USDCAD,20101123,071300,1.0189,1.0194,1.0188,1.0194
USDCAD,20101123,071400,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,071500,1.0191,1.0191,1.0188,1.0190
USDCAD,20101123,071600,1.0191,1.0194,1.0191,1.0193
USDCAD,20101123,071700,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,071800,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,071900,1.0191,1.0191,1.0189,1.0191
USDCAD,20101123,072000,1.0192,1.0197,1.0192,1.0197
USDCAD,20101123,072100,1.0196,1.0197,1.0195,1.0195
USDCAD,20101123,072200,1.0196,1.0198,1.0195,1.0197
USDCAD,20101123,072300,1.0196,1.0196,1.0193,1.0194
USDCAD,20101123,072400,1.0193,1.0194,1.0192,1.0193
USDCAD,20101123,072500,1.0194,1.0196,1.0194,1.0195
USDCAD,20101123,072600,1.0196,1.0201,1.0196,1.0201
USDCAD,20101123,072700,1.0202,1.0202,1.0201,1.0202
USDCAD,20101123,072800,1.0202,1.0204,1.0202,1.0203
USDCAD,20101123,072900,1.0202,1.0202,1.0201,1.0201
USDCAD,20101123,073000,1.0201,1.0202,1.0200,1.0202
USDCAD,20101123,073100,1.0201,1.0201,1.0200,1.0200
USDCAD,20101123,073200,1.0201,1.0201,1.0200,1.0200
USDCAD,20101123,073300,1.0201,1.0201,1.0199,1.0199
USDCAD,20101123,073400,1.0199,1.0199,1.0198,1.0198
USDCAD,20101123,073500,1.0198,1.0198,1.0197,1.0198
USDCAD,20101123,073600,1.0198,1.0198,1.0197,1.0198
USDCAD,20101123,073700,1.0197,1.0197,1.0196,1.0197
USDCAD,20101123,073800,1.0198,1.0198,1.0198,1.0198
USDCAD,20101123,073900,1.0198,1.0203,1.0198,1.0203
USDCAD,20101123,074000,1.0202,1.0202,1.0200,1.0200
USDCAD,20101123,074100,1.0200,1.0202,1.0200,1.0202
USDCAD,20101123,074200,1.0201,1.0202,1.0201,1.0202
USDCAD,20101123,074300,1.0202,1.0203,1.0201,1.0201
USDCAD,20101123,074400,1.0200,1.0202,1.0200,1.0202
USDCAD,20101123,074500,1.0202,1.0202,1.0201,1.0201
USDCAD,20101123,074600,1.0202,1.0203,1.0202,1.0202
USDCAD,20101123,074700,1.0202,1.0202,1.0202,1.0202
USDCAD,20101123,074800,1.0202,1.0203,1.0202,1.0203
USDCAD,20101123,074900,1.0202,1.0204,1.0202,1.0204
USDCAD,20101123,075000,1.0203,1.0203,1.0202,1.0202
USDCAD,20101123,075100,1.0202,1.0203,1.0202,1.0202
USDCAD,20101123,075200,1.0202,1.0203,1.0198,1.0198
USDCAD,20101123,075300,1.0197,1.0197,1.0195,1.0195
USDCAD,20101123,075400,1.0195,1.0197,1.0193,1.0193
USDCAD,20101123,075500,1.0192,1.0193,1.0189,1.0191
USDCAD,20101123,075600,1.0192,1.0194,1.0191,1.0194
USDCAD,20101123,075700,1.0195,1.0195,1.0191,1.0191
USDCAD,20101123,075800,1.0192,1.0192,1.0187,1.0187
USDCAD,20101123,075900,1.0187,1.0187,1.0186,1.0187
USDCAD,20101123,080000,1.0187,1.0187,1.0184,1.0184
USDCAD,20101123,080100,1.0183,1.0183,1.0181,1.0182
USDCAD,20101123,080200,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,080300,1.0185,1.0186,1.0184,1.0185
USDCAD,20101123,080400,1.0186,1.0191,1.0186,1.0190
USDCAD,20101123,080500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,080600,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,080700,1.0190,1.0190,1.0188,1.0190
USDCAD,20101123,080800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,080900,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,081000,1.0189,1.0194,1.0189,1.0193
USDCAD,20101123,081100,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,081200,1.0191,1.0197,1.0191,1.0197
USDCAD,20101123,081300,1.0198,1.0201,1.0197,1.0201
USDCAD,20101123,081400,1.0200,1.0201,1.0200,1.0200
USDCAD,20101123,081500,1.0199,1.0200,1.0198,1.0198
USDCAD,20101123,081600,1.0197,1.0197,1.0193,1.0195
USDCAD,20101123,081700,1.0194,1.0201,1.0194,1.0200
USDCAD,20101123,081800,1.0201,1.0201,1.0199,1.0200
USDCAD,20101123,081900,1.0199,1.0199,1.0195,1.0198
USDCAD,20101123,082000,1.0197,1.0199,1.0197,1.0199
USDCAD,20101123,082100,1.0199,1.0199,1.0198,1.0199
USDCAD,20101123,082200,1.0198,1.0200,1.0198,1.0199
USDCAD,20101123,082300,1.0199,1.0199,1.0198,1.0199
USDCAD,20101123,082400,1.0200,1.0204,1.0200,1.0203
USDCAD,20101123,082500,1.0203,1.0203,1.0200,1.0201
USDCAD,20101123,082600,1.0202,1.0204,1.0202,1.0203
USDCAD,20101123,082700,1.0204,1.0204,1.0204,1.0204
USDCAD,20101123,082800,1.0205,1.0207,1.0205,1.0206
USDCAD,20101123,082900,1.0207,1.0207,1.0206,1.0206
USDCAD,20101123,083000,1.0207,1.0208,1.0207,1.0208
USDCAD,20101123,083100,1.0207,1.0208,1.0206,1.0206
USDCAD,20101123,083200,1.0207,1.0207,1.0207,1.0207
USDCAD,20101123,083300,1.0207,1.0209,1.0207,1.0208
USDCAD,20101123,083400,1.0208,1.0208,1.0207,1.0208
USDCAD,20101123,083500,1.0208,1.0209,1.0208,1.0208
USDCAD,20101123,083600,1.0209,1.0211,1.0209,1.0209
USDCAD,20101123,083700,1.0208,1.0208,1.0206,1.0207
USDCAD,20101123,083800,1.0208,1.0208,1.0208,1.0208
USDCAD,20101123,083900,1.0208,1.0210,1.0208,1.0210
USDCAD,20101123,084000,1.0210,1.0211,1.0210,1.0211
USDCAD,20101123,084100,1.0211,1.0211,1.0210,1.0210
USDCAD,20101123,084200,1.0210,1.0210,1.0209,1.0209
USDCAD,20101123,084300,1.0209,1.0210,1.0209,1.0209
USDCAD,20101123,084400,1.0209,1.0211,1.0209,1.0211
USDCAD,20101123,084500,1.0210,1.0211,1.0210,1.0210
USDCAD,20101123,084600,1.0209,1.0209,1.0205,1.0205
USDCAD,20101123,084700,1.0204,1.0205,1.0204,1.0204
USDCAD,20101123,084800,1.0204,1.0204,1.0203,1.0204
USDCAD,20101123,084900,1.0204,1.0204,1.0202,1.0202
USDCAD,20101123,085000,1.0202,1.0202,1.0202,1.0202
USDCAD,20101123,085100,1.0202,1.0202,1.0201,1.0201
USDCAD,20101123,085200,1.0202,1.0202,1.0199,1.0199
USDCAD,20101123,085300,1.0198,1.0198,1.0196,1.0197
USDCAD,20101123,085400,1.0197,1.0197,1.0194,1.0194
USDCAD,20101123,085500,1.0193,1.0194,1.0192,1.0192
USDCAD,20101123,085600,1.0193,1.0194,1.0193,1.0194
USDCAD,20101123,085700,1.0194,1.0196,1.0194,1.0196
USDCAD,20101123,085800,1.0195,1.0195,1.0194,1.0194
USDCAD,20101123,085900,1.0195,1.0195,1.0195,1.0195
USDCAD,20101123,090000,1.0195,1.0196,1.0194,1.0196
USDCAD,20101123,090100,1.0195,1.0196,1.0195,1.0196
USDCAD,20101123,090200,1.0197,1.0198,1.0197,1.0197
USDCAD,20101123,090300,1.0196,1.0196,1.0194,1.0195
USDCAD,20101123,090400,1.0195,1.0196,1.0195,1.0195
USDCAD,20101123,090500,1.0195,1.0195,1.0193,1.0193
USDCAD,20101123,090600,1.0194,1.0195,1.0192,1.0194
USDCAD,20101123,090700,1.0195,1.0197,1.0195,1.0196
USDCAD,20101123,090800,1.0196,1.0198,1.0196,1.0197
USDCAD,20101123,090900,1.0197,1.0202,1.0197,1.0199
USDCAD,20101123,091000,1.0200,1.0203,1.0200,1.0202
USDCAD,20101123,091100,1.0201,1.0201,1.0197,1.0201
USDCAD,20101123,091200,1.0200,1.0202,1.0200,1.0202
USDCAD,20101123,091300,1.0201,1.0202,1.0200,1.0202
USDCAD,20101123,091400,1.0201,1.0202,1.0200,1.0202
USDCAD,20101123,091500,1.0203,1.0207,1.0202,1.0207
USDCAD,20101123,091600,1.0206,1.0209,1.0206,1.0208
USDCAD,20101123,091700,1.0209,1.0210,1.0209,1.0210
USDCAD,20101123,091800,1.0210,1.0210,1.0209,1.0209
USDCAD,20101123,091900,1.0209,1.0210,1.0209,1.0210
USDCAD,20101123,092000,1.0210,1.0213,1.0210,1.0212
USDCAD,20101123,092100,1.0213,1.0213,1.0211,1.0211
USDCAD,20101123,092200,1.0211,1.0212,1.0211,1.0211
USDCAD,20101123,092300,1.0210,1.0210,1.0207,1.0207
USDCAD,20101123,092400,1.0206,1.0212,1.0206,1.0212
USDCAD,20101123,092500,1.0211,1.0213,1.0211,1.0213
USDCAD,20101123,092600,1.0212,1.0213,1.0212,1.0212
USDCAD,20101123,092700,1.0211,1.0212,1.0211,1.0212
USDCAD,20101123,092800,1.0213,1.0213,1.0210,1.0210
USDCAD,20101123,092900,1.0209,1.0209,1.0205,1.0206
USDCAD,20101123,093000,1.0205,1.0206,1.0205,1.0205
USDCAD,20101123,093100,1.0205,1.0205,1.0198,1.0199
USDCAD,20101123,093200,1.0198,1.0198,1.0196,1.0198
USDCAD,20101123,093300,1.0197,1.0198,1.0197,1.0197
USDCAD,20101123,093400,1.0196,1.0199,1.0195,1.0197
USDCAD,20101123,093500,1.0196,1.0197,1.0196,1.0197
USDCAD,20101123,093600,1.0198,1.0199,1.0197,1.0199
USDCAD,20101123,093700,1.0200,1.0200,1.0198,1.0198
USDCAD,20101123,093800,1.0199,1.0199,1.0198,1.0199
USDCAD,20101123,093900,1.0199,1.0199,1.0199,1.0199
USDCAD,20101123,094000,1.0199,1.0199,1.0197,1.0198
USDCAD,20101123,094100,1.0197,1.0202,1.0197,1.0201
USDCAD,20101123,094200,1.0200,1.0200,1.0197,1.0200
USDCAD,20101123,094300,1.0199,1.0200,1.0197,1.0198
USDCAD,20101123,094400,1.0199,1.0203,1.0199,1.0203
USDCAD,20101123,094500,1.0204,1.0205,1.0202,1.0203
USDCAD,20101123,094600,1.0202,1.0204,1.0200,1.0200
USDCAD,20101123,094700,1.0201,1.0202,1.0200,1.0202
USDCAD,20101123,094800,1.0203,1.0204,1.0203,1.0203
USDCAD,20101123,094900,1.0202,1.0202,1.0199,1.0200
USDCAD,20101123,095000,1.0199,1.0202,1.0199,1.0201
USDCAD,20101123,095100,1.0201,1.0201,1.0197,1.0197
USDCAD,20101123,095200,1.0196,1.0197,1.0195,1.0196
USDCAD,20101123,095300,1.0197,1.0199,1.0197,1.0199
USDCAD,20101123,095400,1.0200,1.0201,1.0199,1.0201
USDCAD,20101123,095500,1.0200,1.0200,1.0199,1.0199
USDCAD,20101123,095600,1.0200,1.0200,1.0195,1.0195
USDCAD,20101123,095700,1.0194,1.0194,1.0192,1.0193
USDCAD,20101123,095800,1.0194,1.0194,1.0192,1.0193
USDCAD,20101123,095900,1.0194,1.0194,1.0193,1.0194
USDCAD,20101123,100000,1.0193,1.0193,1.0190,1.0191
USDCAD,20101123,100100,1.0192,1.0195,1.0192,1.0193
USDCAD,20101123,100200,1.0194,1.0197,1.0194,1.0197
USDCAD,20101123,100300,1.0197,1.0197,1.0196,1.0197
USDCAD,20101123,100400,1.0196,1.0197,1.0196,1.0196
USDCAD,20101123,100500,1.0196,1.0196,1.0194,1.0194
USDCAD,20101123,100600,1.0195,1.0198,1.0195,1.0198
USDCAD,20101123,100700,1.0199,1.0200,1.0198,1.0199
USDCAD,20101123,100800,1.0199,1.0199,1.0199,1.0199
USDCAD,20101123,100900,1.0198,1.0199,1.0197,1.0198
USDCAD,20101123,101000,1.0198,1.0198,1.0196,1.0196
USDCAD,20101123,101100,1.0196,1.0196,1.0189,1.0189
USDCAD,20101123,101200,1.0188,1.0190,1.0188,1.0188
USDCAD,20101123,101300,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,101400,1.0187,1.0188,1.0187,1.0187
USDCAD,20101123,101500,1.0188,1.0189,1.0187,1.0188
USDCAD,20101123,101600,1.0188,1.0189,1.0187,1.0189
USDCAD,20101123,101700,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,101800,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,101900,1.0187,1.0189,1.0187,1.0189
USDCAD,20101123,102000,1.0188,1.0188,1.0187,1.0188
USDCAD,20101123,102100,1.0189,1.0189,1.0187,1.0187
USDCAD,20101123,102200,1.0187,1.0190,1.0187,1.0190
USDCAD,20101123,102300,1.0190,1.0190,1.0189,1.0190
USDCAD,20101123,102400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,102500,1.0191,1.0193,1.0191,1.0192
USDCAD,20101123,102600,1.0191,1.0191,1.0190,1.0191
USDCAD,20101123,102700,1.0192,1.0194,1.0192,1.0194
USDCAD,20101123,102800,1.0195,1.0195,1.0193,1.0193
USDCAD,20101123,102900,1.0194,1.0195,1.0193,1.0195
USDCAD,20101123,103000,1.0196,1.0196,1.0194,1.0194
USDCAD,20101123,103100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,103200,1.0192,1.0192,1.0191,1.0192
USDCAD,20101123,103300,1.0193,1.0199,1.0193,1.0198
USDCAD,20101123,103400,1.0199,1.0199,1.0199,1.0199
USDCAD,20101123,103500,1.0198,1.0198,1.0196,1.0197
USDCAD,20101123,103600,1.0196,1.0196,1.0195,1.0195
USDCAD,20101123,103700,1.0195,1.0196,1.0195,1.0196
USDCAD,20101123,103800,1.0197,1.0199,1.0197,1.0199
USDCAD,20101123,103900,1.0200,1.0201,1.0198,1.0198
USDCAD,20101123,104000,1.0197,1.0197,1.0194,1.0195
USDCAD,20101123,104100,1.0196,1.0199,1.0196,1.0198
USDCAD,20101123,104200,1.0199,1.0199,1.0197,1.0197
USDCAD,20101123,104300,1.0196,1.0196,1.0194,1.0196
USDCAD,20101123,104400,1.0195,1.0196,1.0195,1.0196
USDCAD,20101123,104500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101123,104600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101123,104700,1.0194,1.0194,1.0191,1.0192
USDCAD,20101123,104800,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,104900,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,105000,1.0191,1.0192,1.0191,1.0191
USDCAD,20101123,105100,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,105200,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,105300,1.0188,1.0190,1.0188,1.0190
USDCAD,20101123,105400,1.0191,1.0194,1.0190,1.0190
USDCAD,20101123,105500,1.0189,1.0189,1.0187,1.0188
USDCAD,20101123,105600,1.0189,1.0190,1.0186,1.0186
USDCAD,20101123,105700,1.0187,1.0187,1.0186,1.0187
USDCAD,20101123,105800,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,105900,1.0188,1.0188,1.0186,1.0186
USDCAD,20101123,110000,1.0186,1.0186,1.0183,1.0183
USDCAD,20101123,110100,1.0183,1.0185,1.0183,1.0185
USDCAD,20101123,110200,1.0186,1.0192,1.0186,1.0188
USDCAD,20101123,110300,1.0189,1.0191,1.0187,1.0188
USDCAD,20101123,110400,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,110500,1.0188,1.0188,1.0186,1.0187
USDCAD,20101123,110600,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,110700,1.0189,1.0189,1.0186,1.0186
USDCAD,20101123,110800,1.0185,1.0185,1.0184,1.0184
USDCAD,20101123,110900,1.0183,1.0184,1.0183,1.0184
USDCAD,20101123,111000,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,111100,1.0185,1.0188,1.0185,1.0188
USDCAD,20101123,111200,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,111300,1.0188,1.0189,1.0188,1.0188
USDCAD,20101123,111400,1.0187,1.0187,1.0186,1.0186
USDCAD,20101123,111500,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,111600,1.0187,1.0187,1.0185,1.0185
USDCAD,20101123,111700,1.0185,1.0185,1.0184,1.0184
USDCAD,20101123,111800,1.0184,1.0185,1.0184,1.0184
USDCAD,20101123,111900,1.0184,1.0185,1.0184,1.0184
USDCAD,20101123,112000,1.0184,1.0186,1.0184,1.0186
USDCAD,20101123,112100,1.0186,1.0188,1.0185,1.0187
USDCAD,20101123,112200,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,112300,1.0188,1.0188,1.0186,1.0187
USDCAD,20101123,112400,1.0186,1.0186,1.0186,1.0186
USDCAD,20101123,112500,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,112600,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,112700,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,112800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,112900,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,113000,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,113100,1.0189,1.0190,1.0189,1.0189
USDCAD,20101123,113200,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,113300,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,113400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,113500,1.0190,1.0190,1.0189,1.0190
USDCAD,20101123,113600,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,113700,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,113800,1.0190,1.0193,1.0190,1.0193
USDCAD,20101123,113900,1.0192,1.0193,1.0192,1.0193
USDCAD,20101123,114000,1.0194,1.0195,1.0192,1.0193
USDCAD,20101123,114100,1.0193,1.0194,1.0192,1.0192
USDCAD,20101123,114200,1.0192,1.0192,1.0191,1.0192
USDCAD,20101123,114300,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,114400,1.0192,1.0192,1.0188,1.0190
USDCAD,20101123,114500,1.0190,1.0190,1.0189,1.0190
USDCAD,20101123,114600,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,114700,1.0187,1.0187,1.0185,1.0186
USDCAD,20101123,114800,1.0186,1.0186,1.0184,1.0184
USDCAD,20101123,114900,1.0184,1.0184,1.0184,1.0184
USDCAD,20101123,115000,1.0185,1.0186,1.0185,1.0186
USDCAD,20101123,115100,1.0187,1.0187,1.0187,1.0187
USDCAD,20101123,115200,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,115300,1.0187,1.0189,1.0187,1.0188
USDCAD,20101123,115400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,115500,1.0189,1.0189,1.0188,1.0188
USDCAD,20101123,115600,1.0189,1.0189,1.0188,1.0189
USDCAD,20101123,115700,1.0190,1.0190,1.0186,1.0188
USDCAD,20101123,115800,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,115900,1.0187,1.0189,1.0187,1.0189
USDCAD,20101123,120000,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,120100,1.0187,1.0189,1.0187,1.0188
USDCAD,20101123,120200,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,120300,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,120400,1.0187,1.0188,1.0187,1.0188
USDCAD,20101123,120500,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,120600,1.0188,1.0188,1.0187,1.0187
USDCAD,20101123,120700,1.0188,1.0188,1.0187,1.0188
USDCAD,20101123,120800,1.0188,1.0190,1.0188,1.0190
USDCAD,20101123,120900,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,121000,1.0189,1.0190,1.0189,1.0189
USDCAD,20101123,121100,1.0188,1.0190,1.0188,1.0189
USDCAD,20101123,121200,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,121300,1.0189,1.0190,1.0189,1.0189
USDCAD,20101123,121400,1.0190,1.0190,1.0190,1.0190
USDCAD,20101123,121500,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,121600,1.0191,1.0191,1.0190,1.0190
USDCAD,20101123,121700,1.0191,1.0191,1.0189,1.0189
USDCAD,20101123,121800,1.0190,1.0190,1.0189,1.0189
USDCAD,20101123,121900,1.0189,1.0189,1.0189,1.0189
USDCAD,20101123,122000,1.0189,1.0191,1.0189,1.0191
USDCAD,20101123,122100,1.0190,1.0191,1.0190,1.0190
USDCAD,20101123,122200,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,122300,1.0190,1.0192,1.0190,1.0191
USDCAD,20101123,122400,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,122500,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,122600,1.0193,1.0193,1.0190,1.0191
USDCAD,20101123,122700,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,122800,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,122900,1.0192,1.0194,1.0192,1.0194
USDCAD,20101123,123000,1.0193,1.0195,1.0193,1.0193
USDCAD,20101123,123100,1.0194,1.0194,1.0190,1.0190
USDCAD,20101123,123200,1.0190,1.0191,1.0190,1.0191
USDCAD,20101123,123300,1.0191,1.0191,1.0191,1.0191
USDCAD,20101123,123400,1.0191,1.0196,1.0191,1.0196
USDCAD,20101123,123500,1.0197,1.0199,1.0197,1.0199
USDCAD,20101123,123600,1.0199,1.0199,1.0198,1.0199
USDCAD,20101123,123700,1.0200,1.0200,1.0198,1.0198
USDCAD,20101123,123800,1.0198,1.0200,1.0198,1.0199
USDCAD,20101123,123900,1.0200,1.0200,1.0200,1.0200
USDCAD,20101123,124000,1.0200,1.0201,1.0200,1.0201
USDCAD,20101123,124100,1.0201,1.0204,1.0201,1.0204
USDCAD,20101123,124200,1.0203,1.0203,1.0200,1.0201
USDCAD,20101123,124300,1.0201,1.0202,1.0200,1.0202
USDCAD,20101123,124400,1.0201,1.0202,1.0200,1.0200
USDCAD,20101123,124500,1.0199,1.0199,1.0195,1.0195
USDCAD,20101123,124600,1.0195,1.0195,1.0194,1.0194
USDCAD,20101123,124700,1.0195,1.0198,1.0195,1.0198
USDCAD,20101123,124800,1.0199,1.0200,1.0195,1.0197
USDCAD,20101123,124900,1.0196,1.0199,1.0194,1.0199
USDCAD,20101123,125000,1.0200,1.0201,1.0199,1.0201
USDCAD,20101123,125100,1.0200,1.0200,1.0196,1.0199
USDCAD,20101123,125200,1.0199,1.0199,1.0195,1.0195
USDCAD,20101123,125300,1.0195,1.0195,1.0193,1.0193
USDCAD,20101123,125400,1.0192,1.0193,1.0190,1.0190
USDCAD,20101123,125500,1.0190,1.0190,1.0189,1.0190
USDCAD,20101123,125600,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,125700,1.0191,1.0192,1.0191,1.0192
USDCAD,20101123,125800,1.0192,1.0192,1.0191,1.0191
USDCAD,20101123,125900,1.0192,1.0192,1.0192,1.0192
USDCAD,20101123,130000,1.0192,1.0193,1.0190,1.0190
USDCAD,20101123,130100,1.0189,1.0189,1.0169,1.0172
USDCAD,20101123,130200,1.0171,1.0171,1.0170,1.0170
USDCAD,20101123,130300,1.0169,1.0171,1.0165,1.0171
USDCAD,20101123,130400,1.0170,1.0170,1.0166,1.0170
USDCAD,20101123,130500,1.0169,1.0170,1.0169,1.0170
USDCAD,20101123,130600,1.0170,1.0172,1.0170,1.0172
USDCAD,20101123,130700,1.0172,1.0176,1.0172,1.0176
USDCAD,20101123,130800,1.0177,1.0177,1.0175,1.0175
USDCAD,20101123,130900,1.0175,1.0176,1.0174,1.0176
USDCAD,20101123,131000,1.0177,1.0177,1.0175,1.0177
USDCAD,20101123,131100,1.0176,1.0176,1.0175,1.0175
USDCAD,20101123,131200,1.0176,1.0176,1.0176,1.0176
USDCAD,20101123,131300,1.0177,1.0180,1.0176,1.0180
USDCAD,20101123,131400,1.0180,1.0183,1.0180,1.0183
USDCAD,20101123,131500,1.0182,1.0182,1.0181,1.0181
USDCAD,20101123,131600,1.0182,1.0183,1.0181,1.0182
USDCAD,20101123,131700,1.0181,1.0183,1.0181,1.0183
USDCAD,20101123,131800,1.0182,1.0183,1.0182,1.0183
USDCAD,20101123,131900,1.0182,1.0182,1.0181,1.0181
USDCAD,20101123,132000,1.0181,1.0182,1.0181,1.0181
USDCAD,20101123,132100,1.0181,1.0181,1.0173,1.0174
USDCAD,20101123,132200,1.0173,1.0173,1.0172,1.0172
USDCAD,20101123,132300,1.0173,1.0174,1.0173,1.0174
USDCAD,20101123,132400,1.0174,1.0176,1.0174,1.0176
USDCAD,20101123,132500,1.0176,1.0177,1.0176,1.0177
USDCAD,20101123,132600,1.0176,1.0179,1.0176,1.0179
USDCAD,20101123,132700,1.0178,1.0179,1.0177,1.0179
USDCAD,20101123,132800,1.0179,1.0181,1.0179,1.0181
USDCAD,20101123,132900,1.0181,1.0182,1.0181,1.0182
USDCAD,20101123,133000,1.0182,1.0185,1.0182,1.0185
USDCAD,20101123,133100,1.0185,1.0187,1.0185,1.0186
USDCAD,20101123,133200,1.0185,1.0185,1.0185,1.0185
USDCAD,20101123,133300,1.0185,1.0190,1.0185,1.0189
USDCAD,20101123,133400,1.0190,1.0194,1.0190,1.0194
USDCAD,20101123,133500,1.0195,1.0197,1.0194,1.0197
USDCAD,20101123,133600,1.0196,1.0196,1.0194,1.0194
USDCAD,20101123,133700,1.0193,1.0193,1.0186,1.0188
USDCAD,20101123,133800,1.0188,1.0189,1.0188,1.0189
USDCAD,20101123,133900,1.0188,1.0194,1.0188,1.0194
USDCAD,20101123,134000,1.0194,1.0195,1.0193,1.0193
USDCAD,20101123,134100,1.0193,1.0193,1.0192,1.0192
USDCAD,20101123,134200,1.0191,1.0193,1.0191,1.0191
USDCAD,20101123,134300,1.0191,1.0195,1.0191,1.0195
USDCAD,20101123,134400,1.0196,1.0196,1.0195,1.0196
USDCAD,20101123,134500,1.0196,1.0196,1.0195,1.0195
USDCAD,20101123,134600,1.0195,1.0196,1.0195,1.0195
USDCAD,20101123,134700,1.0195,1.0195,1.0194,1.0195
USDCAD,20101123,134800,1.0196,1.0196,1.0195,1.0195
USDCAD,20101123,134900,1.0194,1.0195,1.0193,1.0195
USDCAD,20101123,135000,1.0194,1.0194,1.0194,1.0194
USDCAD,20101123,135100,1.0194,1.0194,1.0189,1.0189
USDCAD,20101123,135200,1.0189,1.0190,1.0189,1.0190
USDCAD,20101123,135300,1.0189,1.0189,1.0187,1.0187
USDCAD,20101123,135400,1.0188,1.0188,1.0188,1.0188
USDCAD,20101123,135500,1.0188,1.0188,1.0186,1.0187
USDCAD,20101123,135600,1.0186,1.0188,1.0186,1.0188
USDCAD,20101123,135700,1.0189,1.0192,1.0189,1.0192
USDCAD,20101123,135800,1.0192,1.0193,1.0191,1.0193
USDCAD,20101123,135900,1.0193,1.0196,1.0193,1.0196
USDCAD,20101123,140000,1.0197,1.0201,1.0197,1.0201
USDCAD,20101123,140100,1.0200,1.0202,1.0200,1.0201
USDCAD,20101123,140200,1.0202,1.0203,1.0202,1.0203
USDCAD,20101123,140300,1.0203,1.0208,1.0203,1.0208
USDCAD,20101123,140400,1.0209,1.0213,1.0209,1.0213
USDCAD,20101123,140500,1.0214,1.0226,1.0214,1.0216
USDCAD,20101123,140600,1.0217,1.0219,1.0215,1.0217
USDCAD,20101123,140700,1.0216,1.0216,1.0213,1.0214
USDCAD,20101123,140800,1.0214,1.0214,1.0208,1.0209
USDCAD,20101123,140900,1.0210,1.0215,1.0210,1.0215
USDCAD,20101123,141000,1.0216,1.0220,1.0216,1.0218
USDCAD,20101123,141100,1.0219,1.0221,1.0217,1.0220
USDCAD,20101123,141200,1.0221,1.0221,1.0219,1.0219
USDCAD,20101123,141300,1.0218,1.0220,1.0218,1.0220
USDCAD,20101123,141400,1.0219,1.0219,1.0218,1.0219
USDCAD,20101123,141500,1.0220,1.0222,1.0219,1.0222
USDCAD,20101123,141600,1.0223,1.0224,1.0220,1.0221
USDCAD,20101123,141700,1.0220,1.0220,1.0216,1.0216
USDCAD,20101123,141800,1.0215,1.0217,1.0215,1.0216
USDCAD,20101123,141900,1.0216,1.0217,1.0215,1.0217
USDCAD,20101123,142000,1.0218,1.0220,1.0217,1.0218
USDCAD,20101123,142100,1.0219,1.0219,1.0215,1.0216
USDCAD,20101123,142200,1.0216,1.0219,1.0216,1.0218
USDCAD,20101123,142300,1.0217,1.0217,1.0216,1.0217
USDCAD,20101123,142400,1.0216,1.0217,1.0214,1.0214
USDCAD,20101123,142500,1.0213,1.0213,1.0209,1.0211
USDCAD,20101123,142600,1.0210,1.0210,1.0206,1.0206
USDCAD,20101123,142700,1.0207,1.0207,1.0204,1.0205
USDCAD,20101123,142800,1.0204,1.0205,1.0204,1.0204
USDCAD,20101123,142900,1.0205,1.0206,1.0204,1.0204
USDCAD,20101123,143000,1.0205,1.0206,1.0202,1.0203
USDCAD,20101123,143100,1.0204,1.0211,1.0204,1.0205
USDCAD,20101123,143200,1.0204,1.0204,1.0197,1.0199
USDCAD,20101123,143300,1.0200,1.0200,1.0196,1.0197
USDCAD,20101123,143400,1.0198,1.0203,1.0198,1.0199
USDCAD,20101123,143500,1.0198,1.0200,1.0195,1.0195
USDCAD,20101123,143600,1.0196,1.0198,1.0194,1.0195
USDCAD,20101123,143700,1.0196,1.0197,1.0191,1.0193
USDCAD,20101123,143800,1.0194,1.0201,1.0193,1.0201
USDCAD,20101123,143900,1.0202,1.0204,1.0201,1.0202
USDCAD,20101123,144000,1.0201,1.0203,1.0200,1.0200
USDCAD,20101123,144100,1.0199,1.0200,1.0196,1.0198
USDCAD,20101123,144200,1.0199,1.0201,1.0195,1.0201
USDCAD,20101123,144300,1.0199,1.0202,1.0197,1.0201
USDCAD,20101123,144400,1.0202,1.0205,1.0200,1.0201
USDCAD,20101123,144500,1.0200,1.0203,1.0199,1.0202
USDCAD,20101123,144600,1.0203,1.0206,1.0203,1.0205
USDCAD,20101123,144700,1.0206,1.0206,1.0204,1.0204
USDCAD,20101123,144800,1.0204,1.0207,1.0204,1.0206
USDCAD,20101123,144900,1.0205,1.0207,1.0205,1.0207
USDCAD,20101123,145000,1.0206,1.0209,1.0206,1.0206
USDCAD,20101123,145100,1.0207,1.0209,1.0207,1.0207
USDCAD,20101123,145200,1.0206,1.0207,1.0205,1.0205
USDCAD,20101123,145300,1.0204,1.0205,1.0202,1.0205
USDCAD,20101123,145400,1.0204,1.0205,1.0203,1.0205
USDCAD,20101123,145500,1.0204,1.0207,1.0204,1.0207
USDCAD,20101123,145600,1.0206,1.0210,1.0206,1.0209
USDCAD,20101123,145700,1.0210,1.0212,1.0210,1.0211
USDCAD,20101123,145800,1.0212,1.0212,1.0209,1.0209
USDCAD,20101123,145900,1.0210,1.0213,1.0209,1.0213
USDCAD,20101123,150000,1.0212,1.0213,1.0212,1.0213
USDCAD,20101123,150100,1.0212,1.0213,1.0211,1.0211
USDCAD,20101123,150200,1.0211,1.0211,1.0209,1.0210
USDCAD,20101123,150300,1.0209,1.0210,1.0209,1.0209
USDCAD,20101123,150400,1.0210,1.0211,1.0210,1.0210
USDCAD,20101123,150500,1.0209,1.0210,1.0208,1.0208
USDCAD,20101123,150600,1.0207,1.0208,1.0203,1.0204
USDCAD,20101123,150700,1.0203,1.0203,1.0201,1.0202
USDCAD,20101123,150800,1.0202,1.0202,1.0199,1.0200
USDCAD,20101123,150900,1.0199,1.0200,1.0197,1.0197
USDCAD,20101123,151000,1.0196,1.0197,1.0194,1.0194
USDCAD,20101123,151100,1.0195,1.0198,1.0195,1.0198
USDCAD,20101123,151200,1.0198,1.0202,1.0198,1.0202
USDCAD,20101123,151300,1.0203,1.0204,1.0202,1.0203
USDCAD,20101123,151400,1.0202,1.0204,1.0201,1.0201
USDCAD,20101123,151500,1.0202,1.0204,1.0201,1.0204
USDCAD,20101123,151600,1.0203,1.0204,1.0203,1.0204
USDCAD,20101123,151700,1.0203,1.0205,1.0202,1.0204
USDCAD,20101123,151800,1.0205,1.0206,1.0205,1.0206
USDCAD,20101123,151900,1.0206,1.0210,1.0206,1.0210
USDCAD,20101123,152000,1.0211,1.0217,1.0210,1.0216
USDCAD,20101123,152100,1.0217,1.0217,1.0212,1.0213
USDCAD,20101123,152200,1.0214,1.0216,1.0214,1.0216
USDCAD,20101123,152300,1.0215,1.0216,1.0213,1.0213
USDCAD,20101123,152400,1.0213,1.0216,1.0213,1.0216
USDCAD,20101123,152500,1.0215,1.0216,1.0215,1.0215
USDCAD,20101123,152600,1.0214,1.0214,1.0212,1.0213
USDCAD,20101123,152700,1.0214,1.0214,1.0208,1.0209
USDCAD,20101123,152800,1.0210,1.0210,1.0210,1.0210
USDCAD,20101123,152900,1.0210,1.0210,1.0209,1.0210
USDCAD,20101123,153000,1.0211,1.0211,1.0211,1.0211
USDCAD,20101123,153100,1.0212,1.0213,1.0211,1.0211
USDCAD,20101123,153200,1.0211,1.0213,1.0211,1.0212
USDCAD,20101123,153300,1.0211,1.0212,1.0210,1.0210
USDCAD,20101123,153400,1.0211,1.0214,1.0211,1.0213
USDCAD,20101123,153500,1.0212,1.0212,1.0209,1.0210
USDCAD,20101123,153600,1.0209,1.0211,1.0208,1.0209
USDCAD,20101123,153700,1.0208,1.0210,1.0208,1.0209
USDCAD,20101123,153800,1.0208,1.0211,1.0207,1.0207
USDCAD,20101123,153900,1.0206,1.0209,1.0206,1.0207
USDCAD,20101123,154000,1.0206,1.0207,1.0205,1.0207
USDCAD,20101123,154100,1.0206,1.0207,1.0206,1.0207
USDCAD,20101123,154200,1.0208,1.0209,1.0208,1.0208
USDCAD,20101123,154300,1.0207,1.0209,1.0206,1.0206
USDCAD,20101123,154400,1.0205,1.0207,1.0203,1.0204
USDCAD,20101123,154500,1.0205,1.0206,1.0204,1.0206
USDCAD,20101123,154600,1.0207,1.0209,1.0206,1.0209
USDCAD,20101123,154700,1.0208,1.0209,1.0205,1.0208
USDCAD,20101123,154800,1.0209,1.0209,1.0207,1.0207
USDCAD,20101123,154900,1.0208,1.0211,1.0208,1.0211
USDCAD,20101123,155000,1.0210,1.0212,1.0209,1.0211
USDCAD,20101123,155100,1.0212,1.0213,1.0212,1.0212
USDCAD,20101123,155200,1.0213,1.0213,1.0211,1.0211
USDCAD,20101123,155300,1.0210,1.0213,1.0209,1.0212
USDCAD,20101123,155400,1.0211,1.0212,1.0208,1.0209
USDCAD,20101123,155500,1.0210,1.0210,1.0208,1.0210
USDCAD,20101123,155600,1.0211,1.0211,1.0211,1.0211
USDCAD,20101123,155700,1.0211,1.0211,1.0209,1.0209
USDCAD,20101123,155800,1.0210,1.0211,1.0208,1.0208
USDCAD,20101123,155900,1.0209,1.0212,1.0209,1.0211
USDCAD,20101123,160000,1.0212,1.0213,1.0210,1.0212
USDCAD,20101123,160100,1.0213,1.0213,1.0208,1.0212
USDCAD,20101123,160200,1.0213,1.0213,1.0210,1.0210
USDCAD,20101123,160300,1.0209,1.0212,1.0208,1.0211
USDCAD,20101123,160400,1.0210,1.0210,1.0207,1.0207
USDCAD,20101123,160500,1.0208,1.0208,1.0205,1.0206
USDCAD,20101123,160600,1.0205,1.0208,1.0205,1.0208
USDCAD,20101123,160700,1.0207,1.0211,1.0207,1.0210
USDCAD,20101123,160800,1.0210,1.0211,1.0209,1.0210
USDCAD,20101123,160900,1.0209,1.0210,1.0208,1.0209
USDCAD,20101123,161000,1.0208,1.0209,1.0208,1.0208
USDCAD,20101123,161100,1.0209,1.0213,1.0208,1.0212
USDCAD,20101123,161200,1.0213,1.0213,1.0209,1.0211
USDCAD,20101123,161300,1.0212,1.0213,1.0211,1.0213
USDCAD,20101123,161400,1.0212,1.0216,1.0212,1.0215
USDCAD,20101123,161500,1.0216,1.0217,1.0214,1.0215
USDCAD,20101123,161600,1.0216,1.0234,1.0216,1.0232
USDCAD,20101123,161700,1.0231,1.0231,1.0221,1.0221
USDCAD,20101123,161800,1.0220,1.0220,1.0216,1.0217
USDCAD,20101123,161900,1.0218,1.0218,1.0215,1.0215
USDCAD,20101123,162000,1.0214,1.0218,1.0214,1.0218
USDCAD,20101123,162100,1.0218,1.0221,1.0217,1.0221
USDCAD,20101123,162200,1.0222,1.0223,1.0220,1.0222
USDCAD,20101123,162300,1.0221,1.0221,1.0218,1.0220
USDCAD,20101123,162400,1.0219,1.0219,1.0215,1.0219
USDCAD,20101123,162500,1.0218,1.0219,1.0216,1.0216
USDCAD,20101123,162600,1.0215,1.0220,1.0215,1.0220
USDCAD,20101123,162700,1.0221,1.0223,1.0220,1.0221
USDCAD,20101123,162800,1.0222,1.0225,1.0222,1.0223
USDCAD,20101123,162900,1.0222,1.0225,1.0221,1.0225
USDCAD,20101123,163000,1.0224,1.0226,1.0223,1.0223
USDCAD,20101123,163100,1.0222,1.0224,1.0222,1.0222
USDCAD,20101123,163200,1.0221,1.0221,1.0217,1.0217
USDCAD,20101123,163300,1.0218,1.0220,1.0216,1.0220
USDCAD,20101123,163400,1.0219,1.0221,1.0219,1.0220
USDCAD,20101123,163500,1.0221,1.0227,1.0221,1.0226
USDCAD,20101123,163600,1.0227,1.0227,1.0223,1.0224
USDCAD,20101123,163700,1.0223,1.0223,1.0220,1.0221
USDCAD,20101123,163800,1.0222,1.0222,1.0219,1.0220
USDCAD,20101123,163900,1.0221,1.0225,1.0221,1.0222
USDCAD,20101123,164000,1.0223,1.0225,1.0222,1.0222
USDCAD,20101123,164100,1.0223,1.0226,1.0222,1.0224
USDCAD,20101123,164200,1.0223,1.0224,1.0219,1.0221
USDCAD,20101123,164300,1.0222,1.0222,1.0218,1.0218
USDCAD,20101123,164400,1.0217,1.0217,1.0215,1.0216
USDCAD,20101123,164500,1.0217,1.0218,1.0216,1.0216
USDCAD,20101123,164600,1.0217,1.0219,1.0216,1.0219
USDCAD,20101123,164700,1.0218,1.0221,1.0218,1.0221
USDCAD,20101123,164800,1.0222,1.0227,1.0222,1.0227
USDCAD,20101123,164900,1.0226,1.0228,1.0225,1.0226
USDCAD,20101123,165000,1.0225,1.0225,1.0224,1.0225
USDCAD,20101123,165100,1.0226,1.0226,1.0222,1.0223
USDCAD,20101123,165200,1.0224,1.0224,1.0221,1.0221
USDCAD,20101123,165300,1.0220,1.0222,1.0218,1.0218
USDCAD,20101123,165400,1.0219,1.0219,1.0217,1.0218
USDCAD,20101123,165500,1.0217,1.0220,1.0217,1.0220
USDCAD,20101123,165600,1.0219,1.0221,1.0219,1.0220
USDCAD,20101123,165700,1.0219,1.0222,1.0218,1.0221
USDCAD,20101123,165800,1.0222,1.0223,1.0221,1.0221
USDCAD,20101123,165900,1.0222,1.0222,1.0210,1.0210
USDCAD,20101123,170000,1.0209,1.0210,1.0206,1.0208
USDCAD,20101123,170100,1.0209,1.0214,1.0209,1.0213
USDCAD,20101123,170200,1.0212,1.0216,1.0211,1.0215
USDCAD,20101123,170300,1.0216,1.0217,1.0214,1.0214
USDCAD,20101123,170400,1.0215,1.0217,1.0214,1.0217
USDCAD,20101123,170500,1.0216,1.0221,1.0216,1.0221
USDCAD,20101123,170600,1.0220,1.0220,1.0215,1.0217
USDCAD,20101123,170700,1.0216,1.0216,1.0214,1.0216
USDCAD,20101123,170800,1.0217,1.0219,1.0217,1.0218
USDCAD,20101123,170900,1.0219,1.0221,1.0219,1.0221
USDCAD,20101123,171000,1.0220,1.0221,1.0217,1.0218
USDCAD,20101123,171100,1.0219,1.0219,1.0216,1.0217
USDCAD,20101123,171200,1.0218,1.0219,1.0218,1.0218
USDCAD,20101123,171300,1.0219,1.0221,1.0219,1.0221
USDCAD,20101123,171400,1.0220,1.0222,1.0220,1.0221
USDCAD,20101123,171500,1.0220,1.0221,1.0220,1.0221
USDCAD,20101123,171600,1.0221,1.0221,1.0218,1.0218
USDCAD,20101123,171700,1.0219,1.0223,1.0219,1.0222
USDCAD,20101123,171800,1.0223,1.0226,1.0223,1.0226
USDCAD,20101123,171900,1.0225,1.0228,1.0225,1.0227
USDCAD,20101123,172000,1.0227,1.0227,1.0226,1.0227
USDCAD,20101123,172100,1.0228,1.0229,1.0228,1.0228
USDCAD,20101123,172200,1.0229,1.0232,1.0228,1.0231
USDCAD,20101123,172300,1.0230,1.0234,1.0230,1.0233
USDCAD,20101123,172400,1.0234,1.0235,1.0231,1.0232
USDCAD,20101123,172500,1.0233,1.0235,1.0233,1.0233
USDCAD,20101123,172600,1.0234,1.0236,1.0234,1.0235
USDCAD,20101123,172700,1.0234,1.0234,1.0233,1.0234
USDCAD,20101123,172800,1.0235,1.0236,1.0234,1.0236
USDCAD,20101123,172900,1.0235,1.0235,1.0233,1.0233
USDCAD,20101123,173000,1.0233,1.0240,1.0233,1.0240
USDCAD,20101123,173100,1.0241,1.0241,1.0239,1.0239
USDCAD,20101123,173200,1.0238,1.0241,1.0237,1.0241
USDCAD,20101123,173300,1.0240,1.0241,1.0240,1.0240
USDCAD,20101123,173400,1.0239,1.0241,1.0238,1.0239
USDCAD,20101123,173500,1.0240,1.0246,1.0240,1.0246
USDCAD,20101123,173600,1.0247,1.0247,1.0242,1.0243
USDCAD,20101123,173700,1.0242,1.0251,1.0242,1.0250
USDCAD,20101123,173800,1.0249,1.0250,1.0247,1.0249
USDCAD,20101123,173900,1.0248,1.0250,1.0248,1.0250
USDCAD,20101123,174000,1.0251,1.0254,1.0251,1.0254
USDCAD,20101123,174100,1.0255,1.0257,1.0253,1.0254
USDCAD,20101123,174200,1.0255,1.0256,1.0255,1.0255
USDCAD,20101123,174300,1.0255,1.0255,1.0254,1.0255
USDCAD,20101123,174400,1.0256,1.0258,1.0256,1.0257
USDCAD,20101123,174500,1.0256,1.0257,1.0255,1.0255
USDCAD,20101123,174600,1.0254,1.0254,1.0252,1.0254
USDCAD,20101123,174700,1.0255,1.0261,1.0255,1.0261
USDCAD,20101123,174800,1.0260,1.0262,1.0258,1.0258
USDCAD,20101123,174900,1.0257,1.0260,1.0257,1.0259
USDCAD,20101123,175000,1.0259,1.0259,1.0257,1.0257
USDCAD,20101123,175100,1.0256,1.0256,1.0251,1.0252
USDCAD,20101123,175200,1.0252,1.0252,1.0251,1.0251
USDCAD,20101123,175300,1.0251,1.0253,1.0251,1.0252
USDCAD,20101123,175400,1.0251,1.0251,1.0250,1.0251
USDCAD,20101123,175500,1.0251,1.0251,1.0249,1.0249
USDCAD,20101123,175600,1.0248,1.0249,1.0245,1.0246
USDCAD,20101123,175700,1.0245,1.0246,1.0244,1.0244
USDCAD,20101123,175800,1.0243,1.0244,1.0241,1.0241
USDCAD,20101123,175900,1.0242,1.0242,1.0241,1.0241
USDCAD,20101123,180000,1.0241,1.0244,1.0241,1.0242
USDCAD,20101123,180100,1.0243,1.0244,1.0243,1.0243
USDCAD,20101123,180200,1.0244,1.0244,1.0243,1.0244
USDCAD,20101123,180300,1.0244,1.0246,1.0243,1.0243
USDCAD,20101123,180400,1.0242,1.0243,1.0242,1.0243
USDCAD,20101123,180500,1.0242,1.0246,1.0242,1.0246
USDCAD,20101123,180600,1.0247,1.0252,1.0247,1.0252
USDCAD,20101123,180700,1.0251,1.0253,1.0251,1.0253
USDCAD,20101123,180800,1.0252,1.0253,1.0250,1.0251
USDCAD,20101123,180900,1.0250,1.0251,1.0249,1.0250
USDCAD,20101123,181000,1.0249,1.0250,1.0249,1.0249
USDCAD,20101123,181100,1.0248,1.0248,1.0247,1.0248
USDCAD,20101123,181200,1.0247,1.0248,1.0246,1.0248
USDCAD,20101123,181300,1.0247,1.0249,1.0247,1.0248
USDCAD,20101123,181400,1.0247,1.0247,1.0246,1.0246
USDCAD,20101123,181500,1.0247,1.0249,1.0247,1.0248
USDCAD,20101123,181600,1.0247,1.0250,1.0247,1.0249
USDCAD,20101123,181700,1.0250,1.0252,1.0249,1.0252
USDCAD,20101123,181800,1.0253,1.0256,1.0252,1.0255
USDCAD,20101123,181900,1.0254,1.0255,1.0254,1.0254
USDCAD,20101123,182000,1.0253,1.0253,1.0251,1.0251
USDCAD,20101123,182100,1.0250,1.0250,1.0246,1.0246
USDCAD,20101123,182200,1.0245,1.0245,1.0243,1.0245
USDCAD,20101123,182300,1.0245,1.0246,1.0244,1.0245
USDCAD,20101123,182400,1.0244,1.0244,1.0242,1.0244
USDCAD,20101123,182500,1.0245,1.0246,1.0242,1.0243
USDCAD,20101123,182600,1.0244,1.0245,1.0244,1.0245
USDCAD,20101123,182700,1.0244,1.0244,1.0243,1.0243
USDCAD,20101123,182800,1.0243,1.0243,1.0242,1.0243
USDCAD,20101123,182900,1.0242,1.0243,1.0242,1.0242
USDCAD,20101123,183000,1.0241,1.0242,1.0241,1.0242
USDCAD,20101123,183100,1.0242,1.0242,1.0240,1.0240
USDCAD,20101123,183200,1.0240,1.0241,1.0240,1.0241
USDCAD,20101123,183300,1.0241,1.0242,1.0240,1.0242
USDCAD,20101123,183400,1.0243,1.0247,1.0242,1.0246
USDCAD,20101123,183500,1.0246,1.0247,1.0244,1.0245
USDCAD,20101123,183600,1.0246,1.0247,1.0245,1.0247
USDCAD,20101123,183700,1.0247,1.0247,1.0247,1.0247
USDCAD,20101123,183800,1.0246,1.0247,1.0246,1.0246
USDCAD,20101123,183900,1.0245,1.0245,1.0242,1.0242
USDCAD,20101123,184000,1.0243,1.0244,1.0242,1.0244
USDCAD,20101123,184100,1.0244,1.0245,1.0244,1.0244
USDCAD,20101123,184200,1.0245,1.0245,1.0245,1.0245
USDCAD,20101123,184300,1.0245,1.0245,1.0244,1.0244
USDCAD,20101123,184400,1.0245,1.0248,1.0245,1.0247
USDCAD,20101123,184500,1.0247,1.0247,1.0245,1.0246
USDCAD,20101123,184600,1.0247,1.0247,1.0243,1.0243
USDCAD,20101123,184700,1.0244,1.0244,1.0244,1.0244
USDCAD,20101123,184800,1.0245,1.0246,1.0245,1.0246
USDCAD,20101123,184900,1.0247,1.0247,1.0246,1.0247
USDCAD,20101123,185000,1.0247,1.0247,1.0246,1.0247
USDCAD,20101123,185100,1.0247,1.0248,1.0247,1.0247
USDCAD,20101123,185200,1.0247,1.0247,1.0246,1.0247
USDCAD,20101123,185300,1.0246,1.0246,1.0245,1.0245
USDCAD,20101123,185400,1.0244,1.0244,1.0243,1.0243
USDCAD,20101123,185500,1.0242,1.0243,1.0241,1.0241
USDCAD,20101123,185600,1.0242,1.0242,1.0239,1.0240
USDCAD,20101123,185700,1.0241,1.0247,1.0241,1.0246
USDCAD,20101123,185800,1.0245,1.0247,1.0245,1.0247
USDCAD,20101123,185900,1.0247,1.0247,1.0246,1.0246
USDCAD,20101123,190000,1.0247,1.0247,1.0245,1.0245
USDCAD,20101123,190100,1.0244,1.0245,1.0243,1.0245
USDCAD,20101123,190200,1.0244,1.0246,1.0244,1.0246
USDCAD,20101123,190300,1.0245,1.0246,1.0245,1.0245
USDCAD,20101123,190400,1.0245,1.0245,1.0243,1.0244
USDCAD,20101123,190500,1.0243,1.0244,1.0243,1.0244
USDCAD,20101123,190600,1.0244,1.0244,1.0239,1.0240
USDCAD,20101123,190700,1.0239,1.0239,1.0235,1.0235
USDCAD,20101123,190800,1.0236,1.0241,1.0236,1.0241
USDCAD,20101123,190900,1.0240,1.0240,1.0239,1.0239
USDCAD,20101123,191000,1.0239,1.0242,1.0239,1.0242
USDCAD,20101123,191100,1.0241,1.0241,1.0236,1.0236
USDCAD,20101123,191200,1.0237,1.0240,1.0237,1.0240
USDCAD,20101123,191300,1.0241,1.0241,1.0238,1.0239
USDCAD,20101123,191400,1.0240,1.0241,1.0239,1.0240
USDCAD,20101123,191500,1.0241,1.0241,1.0240,1.0240
USDCAD,20101123,191600,1.0239,1.0239,1.0238,1.0238
USDCAD,20101123,191700,1.0239,1.0241,1.0239,1.0239
USDCAD,20101123,191800,1.0238,1.0239,1.0236,1.0238
USDCAD,20101123,191900,1.0239,1.0241,1.0237,1.0237
USDCAD,20101123,192000,1.0237,1.0239,1.0237,1.0239
USDCAD,20101123,192100,1.0240,1.0240,1.0238,1.0239
USDCAD,20101123,192200,1.0239,1.0239,1.0237,1.0237
USDCAD,20101123,192300,1.0238,1.0240,1.0237,1.0240
USDCAD,20101123,192400,1.0240,1.0240,1.0237,1.0237
USDCAD,20101123,192500,1.0237,1.0237,1.0237,1.0237
USDCAD,20101123,192600,1.0236,1.0237,1.0236,1.0236
USDCAD,20101123,192700,1.0235,1.0235,1.0233,1.0233
USDCAD,20101123,192800,1.0233,1.0234,1.0232,1.0234
USDCAD,20101123,192900,1.0234,1.0234,1.0231,1.0231
USDCAD,20101123,193000,1.0230,1.0230,1.0229,1.0230
USDCAD,20101123,193100,1.0229,1.0232,1.0229,1.0232
USDCAD,20101123,193200,1.0233,1.0234,1.0230,1.0231
USDCAD,20101123,193300,1.0232,1.0232,1.0229,1.0229
USDCAD,20101123,193400,1.0228,1.0229,1.0227,1.0229
USDCAD,20101123,193500,1.0230,1.0230,1.0229,1.0229
USDCAD,20101123,193600,1.0229,1.0230,1.0229,1.0230
USDCAD,20101123,193700,1.0231,1.0233,1.0231,1.0232
USDCAD,20101123,193800,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,193900,1.0230,1.0231,1.0230,1.0231
USDCAD,20101123,194000,1.0231,1.0231,1.0231,1.0231
USDCAD,20101123,194100,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,194200,1.0231,1.0233,1.0231,1.0233
USDCAD,20101123,194300,1.0234,1.0234,1.0233,1.0233
USDCAD,20101123,194400,1.0234,1.0234,1.0233,1.0233
USDCAD,20101123,194500,1.0233,1.0233,1.0232,1.0233
USDCAD,20101123,194600,1.0233,1.0233,1.0233,1.0233
USDCAD,20101123,194700,1.0234,1.0234,1.0233,1.0234
USDCAD,20101123,194800,1.0233,1.0234,1.0232,1.0233
USDCAD,20101123,194900,1.0234,1.0236,1.0234,1.0236
USDCAD,20101123,195000,1.0235,1.0237,1.0235,1.0237
USDCAD,20101123,195100,1.0238,1.0238,1.0237,1.0238
USDCAD,20101123,195200,1.0238,1.0239,1.0238,1.0239
USDCAD,20101123,195300,1.0238,1.0239,1.0238,1.0239
USDCAD,20101123,195400,1.0239,1.0239,1.0238,1.0239
USDCAD,20101123,195500,1.0240,1.0241,1.0240,1.0240
USDCAD,20101123,195600,1.0241,1.0241,1.0241,1.0241
USDCAD,20101123,195700,1.0242,1.0243,1.0242,1.0243
USDCAD,20101123,195800,1.0243,1.0243,1.0242,1.0242
USDCAD,20101123,195900,1.0243,1.0243,1.0242,1.0243
USDCAD,20101123,200000,1.0243,1.0243,1.0243,1.0243
USDCAD,20101123,200100,1.0242,1.0243,1.0238,1.0243
USDCAD,20101123,200200,1.0242,1.0242,1.0234,1.0234
USDCAD,20101123,200300,1.0233,1.0234,1.0232,1.0233
USDCAD,20101123,200400,1.0234,1.0242,1.0234,1.0241
USDCAD,20101123,200500,1.0240,1.0240,1.0234,1.0235
USDCAD,20101123,200600,1.0236,1.0240,1.0236,1.0240
USDCAD,20101123,200700,1.0239,1.0244,1.0239,1.0244
USDCAD,20101123,200800,1.0245,1.0247,1.0245,1.0246
USDCAD,20101123,200900,1.0245,1.0245,1.0243,1.0245
USDCAD,20101123,201000,1.0245,1.0247,1.0244,1.0247
USDCAD,20101123,201100,1.0246,1.0247,1.0244,1.0247
USDCAD,20101123,201200,1.0248,1.0248,1.0245,1.0245
USDCAD,20101123,201300,1.0244,1.0244,1.0239,1.0239
USDCAD,20101123,201400,1.0240,1.0241,1.0239,1.0240
USDCAD,20101123,201500,1.0241,1.0241,1.0239,1.0241
USDCAD,20101123,201600,1.0240,1.0241,1.0239,1.0240
USDCAD,20101123,201700,1.0241,1.0243,1.0240,1.0242
USDCAD,20101123,201800,1.0241,1.0245,1.0241,1.0243
USDCAD,20101123,201900,1.0243,1.0244,1.0243,1.0243
USDCAD,20101123,202000,1.0243,1.0247,1.0243,1.0247
USDCAD,20101123,202100,1.0248,1.0249,1.0248,1.0249
USDCAD,20101123,202200,1.0249,1.0251,1.0249,1.0250
USDCAD,20101123,202300,1.0249,1.0249,1.0243,1.0243
USDCAD,20101123,202400,1.0244,1.0248,1.0244,1.0248
USDCAD,20101123,202500,1.0249,1.0250,1.0248,1.0249
USDCAD,20101123,202600,1.0248,1.0248,1.0243,1.0244
USDCAD,20101123,202700,1.0243,1.0244,1.0243,1.0244
USDCAD,20101123,202800,1.0245,1.0246,1.0244,1.0244
USDCAD,20101123,202900,1.0245,1.0246,1.0244,1.0246
USDCAD,20101123,203000,1.0245,1.0245,1.0244,1.0244
USDCAD,20101123,203100,1.0245,1.0245,1.0245,1.0245
USDCAD,20101123,203200,1.0246,1.0248,1.0246,1.0248
USDCAD,20101123,203300,1.0249,1.0249,1.0248,1.0248
USDCAD,20101123,203400,1.0249,1.0254,1.0249,1.0252
USDCAD,20101123,203500,1.0252,1.0252,1.0249,1.0250
USDCAD,20101123,203600,1.0249,1.0250,1.0249,1.0250
USDCAD,20101123,203700,1.0251,1.0251,1.0249,1.0249
USDCAD,20101123,203800,1.0250,1.0250,1.0247,1.0248
USDCAD,20101123,203900,1.0248,1.0250,1.0248,1.0250
USDCAD,20101123,204000,1.0251,1.0252,1.0251,1.0252
USDCAD,20101123,204100,1.0253,1.0255,1.0253,1.0253
USDCAD,20101123,204200,1.0253,1.0253,1.0251,1.0251
USDCAD,20101123,204300,1.0252,1.0252,1.0251,1.0251
USDCAD,20101123,204400,1.0250,1.0250,1.0248,1.0248
USDCAD,20101123,204500,1.0248,1.0248,1.0246,1.0247
USDCAD,20101123,204600,1.0247,1.0247,1.0247,1.0247
USDCAD,20101123,204700,1.0246,1.0247,1.0246,1.0246
USDCAD,20101123,204800,1.0246,1.0248,1.0246,1.0248
USDCAD,20101123,204900,1.0248,1.0248,1.0246,1.0246
USDCAD,20101123,205000,1.0246,1.0246,1.0245,1.0245
USDCAD,20101123,205100,1.0246,1.0246,1.0245,1.0245
USDCAD,20101123,205200,1.0246,1.0246,1.0244,1.0244
USDCAD,20101123,205300,1.0243,1.0244,1.0241,1.0242
USDCAD,20101123,205400,1.0242,1.0242,1.0241,1.0242
USDCAD,20101123,205500,1.0241,1.0241,1.0239,1.0239
USDCAD,20101123,205600,1.0238,1.0239,1.0238,1.0238
USDCAD,20101123,205700,1.0238,1.0239,1.0238,1.0239
USDCAD,20101123,205800,1.0239,1.0239,1.0238,1.0238
USDCAD,20101123,205900,1.0237,1.0238,1.0237,1.0237
USDCAD,20101123,210000,1.0238,1.0238,1.0237,1.0237
USDCAD,20101123,210100,1.0237,1.0237,1.0235,1.0236
USDCAD,20101123,210200,1.0236,1.0236,1.0235,1.0235
USDCAD,20101123,210300,1.0235,1.0239,1.0235,1.0239
USDCAD,20101123,210400,1.0238,1.0239,1.0238,1.0239
USDCAD,20101123,210500,1.0239,1.0239,1.0239,1.0239
USDCAD,20101123,210600,1.0238,1.0238,1.0234,1.0234
USDCAD,20101123,210700,1.0235,1.0235,1.0234,1.0235
USDCAD,20101123,210800,1.0234,1.0235,1.0233,1.0234
USDCAD,20101123,210900,1.0234,1.0234,1.0232,1.0232
USDCAD,20101123,211000,1.0232,1.0232,1.0232,1.0232
USDCAD,20101123,211100,1.0232,1.0234,1.0232,1.0234
USDCAD,20101123,211200,1.0234,1.0237,1.0234,1.0236
USDCAD,20101123,211300,1.0237,1.0237,1.0237,1.0237
USDCAD,20101123,211400,1.0236,1.0236,1.0236,1.0236
USDCAD,20101123,211500,1.0236,1.0236,1.0233,1.0233
USDCAD,20101123,211600,1.0232,1.0233,1.0232,1.0232
USDCAD,20101123,211700,1.0232,1.0233,1.0232,1.0233
USDCAD,20101123,211800,1.0232,1.0233,1.0232,1.0233
USDCAD,20101123,211900,1.0232,1.0234,1.0232,1.0234
USDCAD,20101123,212000,1.0234,1.0234,1.0233,1.0234
USDCAD,20101123,212100,1.0233,1.0236,1.0233,1.0236
USDCAD,20101123,212200,1.0236,1.0238,1.0236,1.0237
USDCAD,20101123,212300,1.0238,1.0238,1.0237,1.0237
USDCAD,20101123,212400,1.0236,1.0237,1.0236,1.0236
USDCAD,20101123,212500,1.0236,1.0237,1.0236,1.0236
USDCAD,20101123,212600,1.0235,1.0235,1.0234,1.0234
USDCAD,20101123,212700,1.0235,1.0236,1.0235,1.0235
USDCAD,20101123,212800,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,212900,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,213000,1.0235,1.0236,1.0235,1.0235
USDCAD,20101123,213100,1.0234,1.0234,1.0230,1.0230
USDCAD,20101123,213200,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,213300,1.0231,1.0231,1.0230,1.0230
USDCAD,20101123,213400,1.0229,1.0229,1.0228,1.0229
USDCAD,20101123,213500,1.0230,1.0231,1.0230,1.0231
USDCAD,20101123,213600,1.0232,1.0232,1.0232,1.0232
USDCAD,20101123,213700,1.0232,1.0232,1.0232,1.0232
USDCAD,20101123,213800,1.0231,1.0231,1.0231,1.0231
USDCAD,20101123,213900,1.0231,1.0232,1.0231,1.0231
USDCAD,20101123,214000,1.0232,1.0232,1.0230,1.0231
USDCAD,20101123,214100,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,214200,1.0232,1.0235,1.0232,1.0233
USDCAD,20101123,214300,1.0233,1.0234,1.0232,1.0233
USDCAD,20101123,214400,1.0232,1.0232,1.0232,1.0232
USDCAD,20101123,214500,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,214600,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,214700,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,214800,1.0232,1.0232,1.0231,1.0232
USDCAD,20101123,214900,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,215000,1.0232,1.0233,1.0232,1.0233
USDCAD,20101123,215100,1.0234,1.0236,1.0234,1.0236
USDCAD,20101123,215200,1.0235,1.0235,1.0234,1.0234
USDCAD,20101123,215300,1.0234,1.0234,1.0233,1.0233
USDCAD,20101123,215400,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,215500,1.0230,1.0231,1.0230,1.0231
USDCAD,20101123,215600,1.0230,1.0230,1.0229,1.0229
USDCAD,20101123,215700,1.0228,1.0228,1.0226,1.0226
USDCAD,20101123,215800,1.0225,1.0225,1.0224,1.0224
USDCAD,20101123,215900,1.0225,1.0227,1.0225,1.0227
USDCAD,20101123,220000,1.0228,1.0229,1.0228,1.0229
USDCAD,20101123,220100,1.0230,1.0230,1.0229,1.0230
USDCAD,20101123,220200,1.0230,1.0233,1.0230,1.0232
USDCAD,20101123,220300,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,220400,1.0232,1.0233,1.0232,1.0233
USDCAD,20101123,220500,1.0234,1.0234,1.0233,1.0233
USDCAD,20101123,220600,1.0233,1.0233,1.0233,1.0233
USDCAD,20101123,220700,1.0233,1.0233,1.0233,1.0233
USDCAD,20101123,220800,1.0233,1.0233,1.0232,1.0232
USDCAD,20101123,220900,1.0233,1.0233,1.0232,1.0233
USDCAD,20101123,221000,1.0233,1.0234,1.0233,1.0234
USDCAD,20101123,221100,1.0233,1.0234,1.0233,1.0233
USDCAD,20101123,221200,1.0233,1.0234,1.0232,1.0232
USDCAD,20101123,221300,1.0231,1.0231,1.0230,1.0231
USDCAD,20101123,221400,1.0230,1.0230,1.0230,1.0230
USDCAD,20101123,221500,1.0230,1.0232,1.0230,1.0231
USDCAD,20101123,221600,1.0230,1.0231,1.0230,1.0231
USDCAD,20101123,221700,1.0230,1.0232,1.0230,1.0231
USDCAD,20101123,221800,1.0231,1.0232,1.0231,1.0231
USDCAD,20101123,221900,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,222000,1.0232,1.0233,1.0232,1.0233
USDCAD,20101123,222100,1.0233,1.0233,1.0231,1.0232
USDCAD,20101123,222200,1.0231,1.0235,1.0231,1.0235
USDCAD,20101123,222300,1.0236,1.0237,1.0234,1.0234
USDCAD,20101123,222400,1.0235,1.0235,1.0233,1.0233
USDCAD,20101123,222500,1.0233,1.0233,1.0232,1.0232
USDCAD,20101123,222600,1.0233,1.0233,1.0232,1.0232
USDCAD,20101123,222700,1.0233,1.0233,1.0232,1.0232
USDCAD,20101123,222800,1.0232,1.0232,1.0232,1.0232
USDCAD,20101123,222900,1.0232,1.0232,1.0232,1.0232
USDCAD,20101123,223000,1.0233,1.0234,1.0233,1.0234
USDCAD,20101123,223100,1.0233,1.0234,1.0233,1.0234
USDCAD,20101123,223200,1.0234,1.0234,1.0233,1.0233
USDCAD,20101123,223300,1.0234,1.0234,1.0233,1.0233
USDCAD,20101123,223400,1.0233,1.0233,1.0233,1.0233
USDCAD,20101123,223500,1.0233,1.0233,1.0233,1.0233
USDCAD,20101123,223600,1.0232,1.0233,1.0231,1.0233
USDCAD,20101123,223700,1.0234,1.0234,1.0234,1.0234
USDCAD,20101123,223800,1.0234,1.0234,1.0233,1.0234
USDCAD,20101123,223900,1.0234,1.0235,1.0234,1.0235
USDCAD,20101123,224000,1.0235,1.0235,1.0234,1.0235
USDCAD,20101123,224100,1.0235,1.0235,1.0234,1.0234
USDCAD,20101123,224200,1.0234,1.0236,1.0234,1.0236
USDCAD,20101123,224300,1.0236,1.0238,1.0236,1.0238
USDCAD,20101123,224400,1.0239,1.0239,1.0239,1.0239
USDCAD,20101123,224500,1.0239,1.0240,1.0239,1.0239
USDCAD,20101123,224600,1.0239,1.0239,1.0238,1.0238
USDCAD,20101123,224700,1.0239,1.0239,1.0238,1.0238
USDCAD,20101123,224800,1.0238,1.0239,1.0238,1.0239
USDCAD,20101123,224900,1.0238,1.0238,1.0238,1.0238
USDCAD,20101123,225000,1.0239,1.0239,1.0239,1.0239
USDCAD,20101123,225100,1.0238,1.0239,1.0237,1.0239
USDCAD,20101123,225200,1.0239,1.0240,1.0239,1.0240
USDCAD,20101123,225300,1.0240,1.0241,1.0240,1.0240
USDCAD,20101123,225400,1.0240,1.0241,1.0239,1.0241
USDCAD,20101123,225500,1.0241,1.0241,1.0241,1.0241
USDCAD,20101123,225600,1.0242,1.0242,1.0241,1.0241
USDCAD,20101123,225700,1.0242,1.0242,1.0239,1.0239
USDCAD,20101123,225800,1.0239,1.0239,1.0238,1.0239
USDCAD,20101123,225900,1.0239,1.0241,1.0239,1.0241
USDCAD,20101123,230000,1.0241,1.0244,1.0241,1.0243
USDCAD,20101123,230100,1.0243,1.0244,1.0237,1.0238
USDCAD,20101123,230200,1.0238,1.0238,1.0238,1.0238
USDCAD,20101123,230300,1.0238,1.0238,1.0238,1.0238
USDCAD,20101123,230400,1.0238,1.0239,1.0238,1.0239
USDCAD,20101123,230500,1.0242,1.0242,1.0239,1.0241
USDCAD,20101123,230600,1.0241,1.0241,1.0239,1.0240
USDCAD,20101123,230700,1.0239,1.0240,1.0238,1.0238
USDCAD,20101123,230800,1.0238,1.0238,1.0238,1.0238
USDCAD,20101123,230900,1.0240,1.0240,1.0238,1.0238
USDCAD,20101123,231000,1.0239,1.0239,1.0239,1.0239
USDCAD,20101123,231100,1.0238,1.0239,1.0238,1.0238
USDCAD,20101123,231200,1.0239,1.0239,1.0238,1.0238
USDCAD,20101123,231300,1.0239,1.0239,1.0238,1.0239
USDCAD,20101123,231400,1.0239,1.0239,1.0239,1.0239
USDCAD,20101123,231500,1.0237,1.0237,1.0235,1.0235
USDCAD,20101123,231600,1.0234,1.0234,1.0234,1.0234
USDCAD,20101123,231700,1.0234,1.0234,1.0234,1.0234
USDCAD,20101123,231800,1.0234,1.0234,1.0233,1.0234
USDCAD,20101123,231900,1.0234,1.0235,1.0234,1.0235
USDCAD,20101123,232000,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,232100,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,232200,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,232300,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,232400,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,232500,1.0235,1.0236,1.0235,1.0236
USDCAD,20101123,232600,1.0236,1.0236,1.0236,1.0236
USDCAD,20101123,232700,1.0235,1.0235,1.0235,1.0235
USDCAD,20101123,232800,1.0235,1.0235,1.0234,1.0234
USDCAD,20101123,232900,1.0234,1.0234,1.0234,1.0234
USDCAD,20101123,233000,1.0236,1.0236,1.0232,1.0232
USDCAD,20101123,233100,1.0228,1.0229,1.0228,1.0229
USDCAD,20101123,233200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,233300,1.0230,1.0231,1.0230,1.0231
USDCAD,20101123,233400,1.0231,1.0231,1.0231,1.0231
USDCAD,20101123,233500,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,233600,1.0231,1.0231,1.0231,1.0231
USDCAD,20101123,233700,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,233800,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,233900,1.0232,1.0232,1.0231,1.0232
USDCAD,20101123,234000,1.0232,1.0232,1.0231,1.0231
USDCAD,20101123,234100,1.0231,1.0232,1.0231,1.0232
USDCAD,20101123,234200,1.0231,1.0231,1.0231,1.0231
USDCAD,20101123,234300,1.0231,1.0231,1.0230,1.0230
USDCAD,20101123,234400,1.0229,1.0230,1.0229,1.0230
USDCAD,20101123,234500,1.0230,1.0230,1.0230,1.0230
USDCAD,20101123,234600,1.0230,1.0230,1.0230,1.0230
USDCAD,20101123,234700,1.0230,1.0230,1.0229,1.0229
USDCAD,20101123,234800,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,234900,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,235000,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,235100,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,235200,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,235300,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,235400,1.0229,1.0229,1.0229,1.0229
USDCAD,20101123,235500,1.0228,1.0228,1.0228,1.0228
USDCAD,20101123,235600,1.0228,1.0228,1.0228,1.0228
USDCAD,20101123,235700,1.0228,1.0228,1.0228,1.0228
USDCAD,20101123,235800,1.0229,1.0230,1.0229,1.0229
USDCAD,20101123,235900,1.0229,1.0230,1.0229,1.0230
USDCAD,20101124,000000,1.0229,1.0230,1.0229,1.0229
EURCAD,20101123,000100,1.3875,1.3875,1.3870,1.3870
EURCAD,20101123,000200,1.3870,1.3872,1.3869,1.3872
EURCAD,20101123,000300,1.3871,1.3871,1.3870,1.3870
EURCAD,20101123,000400,1.3870,1.3870,1.3870,1.3870
EURCAD,20101123,000500,1.3871,1.3873,1.3871,1.3873
EURCAD,20101123,000600,1.3874,1.3875,1.3874,1.3875
EURCAD,20101123,000700,1.3874,1.3874,1.3874,1.3874
EURCAD,20101123,000800,1.3874,1.3874,1.3872,1.3872
EURCAD,20101123,000900,1.3872,1.3873,1.3872,1.3873
EURCAD,20101123,001000,1.3872,1.3873,1.3872,1.3873
EURCAD,20101123,001100,1.3873,1.3873,1.3872,1.3873
EURCAD,20101123,001200,1.3873,1.3874,1.3873,1.3874
EURCAD,20101123,001300,1.3875,1.3875,1.3875,1.3875
EURCAD,20101123,001400,1.3875,1.3875,1.3875,1.3875
EURCAD,20101123,001500,1.3875,1.3875,1.3875,1.3875
EURCAD,20101123,001600,1.3875,1.3875,1.3875,1.3875
EURCAD,20101123,001700,1.3875,1.3876,1.3875,1.3876
EURCAD,20101123,001800,1.3876,1.3876,1.3876,1.3876
EURCAD,20101123,001900,1.3877,1.3877,1.3877,1.3877
EURCAD,20101123,002000,1.3877,1.3877,1.3876,1.3876
EURCAD,20101123,002100,1.3875,1.3876,1.3874,1.3874
EURCAD,20101123,002200,1.3874,1.3874,1.3872,1.3872
EURCAD,20101123,002300,1.3871,1.3871,1.3866,1.3866
EURCAD,20101123,002400,1.3867,1.3872,1.3867,1.3872
EURCAD,20101123,002500,1.3873,1.3873,1.3872,1.3872
EURCAD,20101123,002600,1.3871,1.3873,1.3871,1.3872
EURCAD,20101123,002700,1.3872,1.3872,1.3872,1.3872
EURCAD,20101123,002800,1.3872,1.3872,1.3872,1.3872
EURCAD,20101123,002900,1.3872,1.3872,1.3872,1.3872
EURCAD,20101123,003000,1.3873,1.3874,1.3873,1.3874
EURCAD,20101123,003100,1.3875,1.3875,1.3874,1.3874
EURCAD,20101123,003200,1.3874,1.3874,1.3873,1.3873
EURCAD,20101123,003300,1.3874,1.3874,1.3874,1.3874
EURCAD,20101123,003400,1.3875,1.3875,1.3874,1.3874
EURCAD,20101123,003500,1.3873,1.3874,1.3872,1.3874
EURCAD,20101123,003600,1.3873,1.3875,1.3873,1.3875
EURCAD,20101123,003700,1.3874,1.3876,1.3873,1.3873
EURCAD,20101123,003800,1.3872,1.3872,1.3867,1.3870
EURCAD,20101123,003900,1.3872,1.3873,1.3871,1.3871
EURCAD,20101123,004000,1.3871,1.3871,1.3870,1.3870
EURCAD,20101123,004100,1.3869,1.3870,1.3869,1.3870
EURCAD,20101123,004200,1.3870,1.3870,1.3870,1.3870
EURCAD,20101123,004300,1.3869,1.3869,1.3869,1.3869
EURCAD,20101123,004400,1.3870,1.3870,1.3870,1.3870
EURCAD,20101123,004500,1.3870,1.3870,1.3869,1.3869
EURCAD,20101123,004600,1.3869,1.3869,1.3869,1.3869
EURCAD,20101123,004700,1.3868,1.3869,1.3866,1.3866
EURCAD,20101123,004800,1.3867,1.3867,1.3866,1.3866
EURCAD,20101123,004900,1.3865,1.3867,1.3865,1.3865
EURCAD,20101123,005000,1.3866,1.3866,1.3865,1.3866
EURCAD,20101123,005100,1.3866,1.3867,1.3866,1.3867
EURCAD,20101123,005200,1.3866,1.3866,1.3863,1.3863
EURCAD,20101123,005300,1.3862,1.3862,1.3861,1.3861
EURCAD,20101123,005400,1.3860,1.3862,1.3859,1.3861
EURCAD,20101123,005500,1.3862,1.3863,1.3862,1.3863
EURCAD,20101123,005600,1.3862,1.3863,1.3860,1.3863
EURCAD,20101123,005700,1.3862,1.3863,1.3857,1.3857
EURCAD,20101123,005800,1.3856,1.3856,1.3853,1.3855
EURCAD,20101123,005900,1.3854,1.3860,1.3854,1.3858
EURCAD,20101123,010000,1.3859,1.3859,1.3857,1.3858
EURCAD,20101123,010100,1.3857,1.3857,1.3855,1.3856
EURCAD,20101123,010200,1.3857,1.3859,1.3855,1.3856
EURCAD,20101123,010300,1.3855,1.3856,1.3854,1.3855
EURCAD,20101123,010400,1.3854,1.3855,1.3853,1.3853
EURCAD,20101123,010500,1.3852,1.3852,1.3848,1.3849
EURCAD,20101123,010600,1.3850,1.3851,1.3847,1.3848
EURCAD,20101123,010700,1.3849,1.3851,1.3848,1.3851
EURCAD,20101123,010800,1.3852,1.3852,1.3849,1.3849
EURCAD,20101123,010900,1.3850,1.3850,1.3849,1.3850
EURCAD,20101123,011000,1.3849,1.3850,1.3849,1.3849
EURCAD,20101123,011100,1.3850,1.3850,1.3848,1.3849
EURCAD,20101123,011200,1.3848,1.3851,1.3848,1.3850
EURCAD,20101123,011300,1.3849,1.3853,1.3849,1.3853
EURCAD,20101123,011400,1.3852,1.3854,1.3852,1.3854
EURCAD,20101123,011500,1.3855,1.3857,1.3855,1.3857
EURCAD,20101123,011600,1.3858,1.3862,1.3858,1.3860
EURCAD,20101123,011700,1.3859,1.3863,1.3859,1.3863
EURCAD,20101123,011800,1.3864,1.3870,1.3864,1.3867
EURCAD,20101123,011900,1.3866,1.3867,1.3866,1.3866
EURCAD,20101123,012000,1.3867,1.3868,1.3866,1.3867
EURCAD,20101123,012100,1.3868,1.3870,1.3868,1.3870
EURCAD,20101123,012200,1.3869,1.3870,1.3868,1.3870
EURCAD,20101123,012300,1.3869,1.3869,1.3865,1.3867
EURCAD,20101123,012400,1.3866,1.3867,1.3866,1.3867
EURCAD,20101123,012500,1.3867,1.3867,1.3867,1.3867
EURCAD,20101123,012600,1.3868,1.3868,1.3867,1.3867
EURCAD,20101123,012700,1.3866,1.3867,1.3865,1.3865
EURCAD,20101123,012800,1.3864,1.3866,1.3862,1.3866
EURCAD,20101123,012900,1.3865,1.3865,1.3863,1.3865
EURCAD,20101123,013000,1.3864,1.3865,1.3864,1.3865
EURCAD,20101123,013100,1.3866,1.3867,1.3865,1.3865
EURCAD,20101123,013200,1.3864,1.3866,1.3864,1.3866
EURCAD,20101123,013300,1.3866,1.3867,1.3866,1.3867
EURCAD,20101123,013400,1.3866,1.3866,1.3865,1.3865
EURCAD,20101123,013500,1.3866,1.3867,1.3866,1.3866
EURCAD,20101123,013600,1.3867,1.3868,1.3867,1.3868
EURCAD,20101123,013700,1.3868,1.3868,1.3868,1.3868
EURCAD,20101123,013800,1.3869,1.3869,1.3869,1.3869
EURCAD,20101123,013900,1.3869,1.3869,1.3868,1.3868
EURCAD,20101123,014000,1.3867,1.3868,1.3867,1.3867
EURCAD,20101123,014100,1.3866,1.3866,1.3865,1.3865
EURCAD,20101123,014200,1.3866,1.3867,1.3866,1.3867
EURCAD,20101123,014300,1.3866,1.3866,1.3865,1.3865
EURCAD,20101123,014400,1.3866,1.3866,1.3865,1.3866
EURCAD,20101123,014500,1.3865,1.3865,1.3863,1.3863
EURCAD,20101123,014600,1.3862,1.3864,1.3862,1.3864
EURCAD,20101123,014700,1.3863,1.3864,1.3863,1.3864
EURCAD,20101123,014800,1.3863,1.3863,1.3862,1.3862
EURCAD,20101123,014900,1.3861,1.3862,1.3861,1.3862
EURCAD,20101123,015000,1.3863,1.3863,1.3862,1.3862
EURCAD,20101123,015100,1.3861,1.3862,1.3859,1.3859
EURCAD,20101123,015200,1.3860,1.3860,1.3855,1.3855
EURCAD,20101123,015300,1.3856,1.3856,1.3853,1.3853
EURCAD,20101123,015400,1.3854,1.3857,1.3854,1.3857
EURCAD,20101123,015500,1.3858,1.3858,1.3857,1.3858
EURCAD,20101123,015600,1.3859,1.3859,1.3858,1.3858
EURCAD,20101123,015700,1.3857,1.3857,1.3854,1.3854
EURCAD,20101123,015800,1.3853,1.3853,1.3849,1.3850
EURCAD,20101123,015900,1.3849,1.3852,1.3845,1.3852
EURCAD,20101123,020000,1.3851,1.3851,1.3845,1.3849
EURCAD,20101123,020100,1.3848,1.3850,1.3845,1.3845
EURCAD,20101123,020200,1.3844,1.3844,1.3832,1.3834
EURCAD,20101123,020300,1.3833,1.3838,1.3833,1.3837
EURCAD,20101123,020400,1.3836,1.3837,1.3833,1.3837
EURCAD,20101123,020500,1.3838,1.3838,1.3835,1.3835
EURCAD,20101123,020600,1.3834,1.3836,1.3831,1.3834
EURCAD,20101123,020700,1.3833,1.3833,1.3823,1.3825
EURCAD,20101123,020800,1.3826,1.3827,1.3825,1.3826
EURCAD,20101123,020900,1.3827,1.3827,1.3826,1.3826
EURCAD,20101123,021000,1.3825,1.3825,1.3819,1.3820
EURCAD,20101123,021100,1.3819,1.3820,1.3811,1.3817
EURCAD,20101123,021200,1.3816,1.3822,1.3815,1.3819
EURCAD,20101123,021300,1.3818,1.3818,1.3815,1.3815
EURCAD,20101123,021400,1.3816,1.3823,1.3816,1.3822
EURCAD,20101123,021500,1.3821,1.3824,1.3821,1.3824
EURCAD,20101123,021600,1.3825,1.3825,1.3824,1.3825
EURCAD,20101123,021700,1.3823,1.3825,1.3822,1.3824
EURCAD,20101123,021800,1.3823,1.3826,1.3821,1.3826
EURCAD,20101123,021900,1.3827,1.3830,1.3827,1.3829
EURCAD,20101123,022000,1.3830,1.3832,1.3828,1.3830
EURCAD,20101123,022100,1.3831,1.3832,1.3829,1.3832
EURCAD,20101123,022200,1.3833,1.3836,1.3832,1.3835
EURCAD,20101123,022300,1.3836,1.3838,1.3835,1.3838
EURCAD,20101123,022400,1.3837,1.3838,1.3837,1.3837
EURCAD,20101123,022500,1.3836,1.3836,1.3833,1.3833
EURCAD,20101123,022600,1.3832,1.3832,1.3829,1.3831
EURCAD,20101123,022700,1.3830,1.3832,1.3829,1.3831
EURCAD,20101123,022800,1.3832,1.3834,1.3831,1.3831
EURCAD,20101123,022900,1.3830,1.3830,1.3827,1.3827
EURCAD,20101123,023000,1.3826,1.3828,1.3825,1.3828
EURCAD,20101123,023100,1.3829,1.3829,1.3822,1.3825
EURCAD,20101123,023200,1.3826,1.3826,1.3824,1.3825
EURCAD,20101123,023300,1.3827,1.3827,1.3823,1.3824
EURCAD,20101123,023400,1.3825,1.3830,1.3825,1.3828
EURCAD,20101123,023500,1.3827,1.3829,1.3827,1.3827
EURCAD,20101123,023600,1.3826,1.3828,1.3825,1.3826
EURCAD,20101123,023700,1.3827,1.3827,1.3824,1.3825
EURCAD,20101123,023800,1.3826,1.3830,1.3826,1.3829
EURCAD,20101123,023900,1.3828,1.3829,1.3827,1.3827
EURCAD,20101123,024000,1.3826,1.3830,1.3826,1.3829
EURCAD,20101123,024100,1.3830,1.3834,1.3830,1.3834
EURCAD,20101123,024200,1.3833,1.3835,1.3832,1.3834
EURCAD,20101123,024300,1.3833,1.3833,1.3829,1.3830
EURCAD,20101123,024400,1.3831,1.3832,1.3831,1.3831
EURCAD,20101123,024500,1.3832,1.3834,1.3832,1.3834
EURCAD,20101123,024600,1.3835,1.3838,1.3835,1.3837
EURCAD,20101123,024700,1.3836,1.3837,1.3836,1.3837
EURCAD,20101123,024800,1.3836,1.3836,1.3831,1.3835
EURCAD,20101123,024900,1.3836,1.3836,1.3834,1.3834
EURCAD,20101123,025000,1.3834,1.3834,1.3833,1.3833
EURCAD,20101123,025100,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,025200,1.3831,1.3832,1.3831,1.3832
EURCAD,20101123,025300,1.3831,1.3831,1.3830,1.3831
EURCAD,20101123,025400,1.3831,1.3831,1.3830,1.3830
EURCAD,20101123,025500,1.3831,1.3833,1.3831,1.3833
EURCAD,20101123,025600,1.3832,1.3836,1.3832,1.3835
EURCAD,20101123,025700,1.3836,1.3836,1.3835,1.3836
EURCAD,20101123,025800,1.3837,1.3838,1.3836,1.3836
EURCAD,20101123,025900,1.3837,1.3837,1.3836,1.3836
EURCAD,20101123,030000,1.3837,1.3841,1.3837,1.3841
EURCAD,20101123,030100,1.3840,1.3842,1.3839,1.3841
EURCAD,20101123,030200,1.3842,1.3842,1.3839,1.3841
EURCAD,20101123,030300,1.3842,1.3845,1.3842,1.3843
EURCAD,20101123,030400,1.3844,1.3844,1.3843,1.3844
EURCAD,20101123,030500,1.3843,1.3843,1.3842,1.3842
EURCAD,20101123,030600,1.3843,1.3843,1.3842,1.3843
EURCAD,20101123,030700,1.3842,1.3842,1.3841,1.3841
EURCAD,20101123,030800,1.3842,1.3845,1.3842,1.3844
EURCAD,20101123,030900,1.3843,1.3843,1.3840,1.3840
EURCAD,20101123,031000,1.3839,1.3840,1.3839,1.3840
EURCAD,20101123,031100,1.3841,1.3841,1.3839,1.3839
EURCAD,20101123,031200,1.3838,1.3839,1.3836,1.3836
EURCAD,20101123,031300,1.3837,1.3837,1.3837,1.3837
EURCAD,20101123,031400,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,031500,1.3836,1.3838,1.3836,1.3838
EURCAD,20101123,031600,1.3839,1.3839,1.3838,1.3839
EURCAD,20101123,031700,1.3840,1.3844,1.3839,1.3841
EURCAD,20101123,031800,1.3842,1.3843,1.3842,1.3843
EURCAD,20101123,031900,1.3844,1.3845,1.3843,1.3845
EURCAD,20101123,032000,1.3844,1.3844,1.3843,1.3843
EURCAD,20101123,032100,1.3844,1.3844,1.3843,1.3843
EURCAD,20101123,032200,1.3842,1.3843,1.3840,1.3840
EURCAD,20101123,032300,1.3839,1.3839,1.3839,1.3839
EURCAD,20101123,032400,1.3839,1.3840,1.3839,1.3840
EURCAD,20101123,032500,1.3839,1.3842,1.3839,1.3842
EURCAD,20101123,032600,1.3843,1.3843,1.3843,1.3843
EURCAD,20101123,032700,1.3843,1.3843,1.3841,1.3841
EURCAD,20101123,032800,1.3840,1.3840,1.3838,1.3838
EURCAD,20101123,032900,1.3839,1.3839,1.3838,1.3839
EURCAD,20101123,033000,1.3838,1.3838,1.3836,1.3837
EURCAD,20101123,033100,1.3836,1.3838,1.3836,1.3838
EURCAD,20101123,033200,1.3837,1.3838,1.3837,1.3838
EURCAD,20101123,033300,1.3838,1.3839,1.3838,1.3839
EURCAD,20101123,033400,1.3838,1.3839,1.3838,1.3839
EURCAD,20101123,033500,1.3840,1.3840,1.3839,1.3839
EURCAD,20101123,033600,1.3840,1.3840,1.3839,1.3839
EURCAD,20101123,033700,1.3838,1.3838,1.3838,1.3838
EURCAD,20101123,033800,1.3837,1.3839,1.3837,1.3838
EURCAD,20101123,033900,1.3839,1.3839,1.3837,1.3837
EURCAD,20101123,034000,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,034100,1.3836,1.3837,1.3836,1.3836
EURCAD,20101123,034200,1.3837,1.3837,1.3835,1.3835
EURCAD,20101123,034300,1.3834,1.3834,1.3832,1.3832
EURCAD,20101123,034400,1.3833,1.3834,1.3833,1.3834
EURCAD,20101123,034500,1.3833,1.3836,1.3833,1.3836
EURCAD,20101123,034600,1.3835,1.3835,1.3834,1.3834
EURCAD,20101123,034700,1.3833,1.3835,1.3833,1.3833
EURCAD,20101123,034800,1.3834,1.3835,1.3834,1.3834
EURCAD,20101123,034900,1.3833,1.3833,1.3829,1.3829
EURCAD,20101123,035000,1.3830,1.3831,1.3830,1.3831
EURCAD,20101123,035100,1.3830,1.3834,1.3830,1.3834
EURCAD,20101123,035200,1.3835,1.3835,1.3835,1.3835
EURCAD,20101123,035300,1.3834,1.3834,1.3832,1.3833
EURCAD,20101123,035400,1.3833,1.3833,1.3833,1.3833
EURCAD,20101123,035500,1.3834,1.3834,1.3833,1.3833
EURCAD,20101123,035600,1.3832,1.3832,1.3828,1.3829
EURCAD,20101123,035700,1.3828,1.3832,1.3828,1.3832
EURCAD,20101123,035800,1.3831,1.3831,1.3829,1.3830
EURCAD,20101123,035900,1.3831,1.3833,1.3831,1.3831
EURCAD,20101123,040000,1.3830,1.3833,1.3830,1.3833
EURCAD,20101123,040100,1.3832,1.3833,1.3831,1.3833
EURCAD,20101123,040200,1.3832,1.3833,1.3832,1.3833
EURCAD,20101123,040300,1.3834,1.3835,1.3832,1.3835
EURCAD,20101123,040400,1.3834,1.3835,1.3834,1.3835
EURCAD,20101123,040500,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,040600,1.3836,1.3836,1.3833,1.3833
EURCAD,20101123,040700,1.3832,1.3833,1.3831,1.3831
EURCAD,20101123,040800,1.3831,1.3831,1.3831,1.3831
EURCAD,20101123,040900,1.3832,1.3834,1.3832,1.3834
EURCAD,20101123,041000,1.3835,1.3839,1.3835,1.3837
EURCAD,20101123,041100,1.3838,1.3838,1.3835,1.3835
EURCAD,20101123,041200,1.3836,1.3836,1.3834,1.3836
EURCAD,20101123,041300,1.3835,1.3835,1.3835,1.3835
EURCAD,20101123,041400,1.3835,1.3836,1.3835,1.3836
EURCAD,20101123,041500,1.3837,1.3837,1.3837,1.3837
EURCAD,20101123,041600,1.3838,1.3839,1.3837,1.3838
EURCAD,20101123,041700,1.3837,1.3839,1.3837,1.3839
EURCAD,20101123,041800,1.3841,1.3841,1.3839,1.3839
EURCAD,20101123,041900,1.3840,1.3840,1.3839,1.3839
EURCAD,20101123,042000,1.3840,1.3843,1.3840,1.3842
EURCAD,20101123,042100,1.3841,1.3841,1.3840,1.3841
EURCAD,20101123,042200,1.3841,1.3841,1.3841,1.3841
EURCAD,20101123,042300,1.3842,1.3842,1.3841,1.3841
EURCAD,20101123,042400,1.3840,1.3840,1.3839,1.3840
EURCAD,20101123,042500,1.3839,1.3840,1.3839,1.3840
EURCAD,20101123,042600,1.3841,1.3841,1.3840,1.3840
EURCAD,20101123,042700,1.3841,1.3841,1.3840,1.3840
EURCAD,20101123,042800,1.3839,1.3839,1.3838,1.3838
EURCAD,20101123,042900,1.3837,1.3837,1.3835,1.3835
EURCAD,20101123,043000,1.3836,1.3837,1.3835,1.3837
EURCAD,20101123,043100,1.3836,1.3836,1.3834,1.3834
EURCAD,20101123,043200,1.3833,1.3833,1.3831,1.3832
EURCAD,20101123,043300,1.3831,1.3833,1.3831,1.3833
EURCAD,20101123,043400,1.3832,1.3832,1.3831,1.3832
EURCAD,20101123,043500,1.3833,1.3834,1.3833,1.3834
EURCAD,20101123,043600,1.3835,1.3836,1.3834,1.3835
EURCAD,20101123,043700,1.3834,1.3836,1.3834,1.3835
EURCAD,20101123,043800,1.3834,1.3834,1.3834,1.3834
EURCAD,20101123,043900,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,044000,1.3833,1.3835,1.3833,1.3834
EURCAD,20101123,044100,1.3834,1.3834,1.3834,1.3834
EURCAD,20101123,044200,1.3834,1.3834,1.3834,1.3834
EURCAD,20101123,044300,1.3833,1.3834,1.3833,1.3833
EURCAD,20101123,044400,1.3834,1.3834,1.3833,1.3833
EURCAD,20101123,044500,1.3833,1.3833,1.3833,1.3833
EURCAD,20101123,044600,1.3834,1.3834,1.3832,1.3832
EURCAD,20101123,044700,1.3833,1.3834,1.3833,1.3833
EURCAD,20101123,044800,1.3834,1.3835,1.3833,1.3834
EURCAD,20101123,044900,1.3833,1.3834,1.3833,1.3833
EURCAD,20101123,045000,1.3832,1.3832,1.3830,1.3830
EURCAD,20101123,045100,1.3831,1.3831,1.3830,1.3830
EURCAD,20101123,045200,1.3829,1.3830,1.3829,1.3830
EURCAD,20101123,045300,1.3831,1.3832,1.3831,1.3831
EURCAD,20101123,045400,1.3831,1.3832,1.3831,1.3831
EURCAD,20101123,045500,1.3830,1.3832,1.3830,1.3832
EURCAD,20101123,045600,1.3831,1.3832,1.3831,1.3832
EURCAD,20101123,045700,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,045800,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,045900,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,050000,1.3832,1.3832,1.3831,1.3831
EURCAD,20101123,050100,1.3830,1.3833,1.3830,1.3833
EURCAD,20101123,050200,1.3834,1.3836,1.3834,1.3834
EURCAD,20101123,050300,1.3833,1.3833,1.3832,1.3833
EURCAD,20101123,050400,1.3832,1.3832,1.3830,1.3830
EURCAD,20101123,050500,1.3829,1.3834,1.3829,1.3834
EURCAD,20101123,050600,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,050700,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,050800,1.3832,1.3834,1.3831,1.3834
EURCAD,20101123,050900,1.3833,1.3834,1.3833,1.3834
EURCAD,20101123,051000,1.3833,1.3833,1.3833,1.3833
EURCAD,20101123,051100,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,051200,1.3832,1.3832,1.3830,1.3830
EURCAD,20101123,051300,1.3831,1.3832,1.3831,1.3832
EURCAD,20101123,051400,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,051500,1.3834,1.3834,1.3834,1.3834
EURCAD,20101123,051600,1.3835,1.3835,1.3833,1.3833
EURCAD,20101123,051700,1.3834,1.3837,1.3834,1.3837
EURCAD,20101123,051800,1.3836,1.3837,1.3835,1.3835
EURCAD,20101123,051900,1.3834,1.3835,1.3833,1.3835
EURCAD,20101123,052000,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,052100,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,052200,1.3834,1.3834,1.3831,1.3831
EURCAD,20101123,052300,1.3832,1.3834,1.3832,1.3834
EURCAD,20101123,052400,1.3833,1.3833,1.3831,1.3832
EURCAD,20101123,052500,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,052600,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,052700,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,052800,1.3833,1.3834,1.3833,1.3833
EURCAD,20101123,052900,1.3832,1.3832,1.3831,1.3832
EURCAD,20101123,053000,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,053100,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,053200,1.3831,1.3831,1.3830,1.3830
EURCAD,20101123,053300,1.3831,1.3831,1.3829,1.3829
EURCAD,20101123,053400,1.3830,1.3830,1.3829,1.3829
EURCAD,20101123,053500,1.3828,1.3828,1.3827,1.3827
EURCAD,20101123,053600,1.3828,1.3828,1.3824,1.3825
EURCAD,20101123,053700,1.3824,1.3827,1.3823,1.3827
EURCAD,20101123,053800,1.3828,1.3831,1.3828,1.3831
EURCAD,20101123,053900,1.3830,1.3833,1.3830,1.3833
EURCAD,20101123,054000,1.3834,1.3835,1.3833,1.3834
EURCAD,20101123,054100,1.3835,1.3835,1.3832,1.3832
EURCAD,20101123,054200,1.3831,1.3832,1.3831,1.3832
EURCAD,20101123,054300,1.3833,1.3834,1.3833,1.3833
EURCAD,20101123,054400,1.3834,1.3834,1.3832,1.3833
EURCAD,20101123,054500,1.3832,1.3834,1.3832,1.3834
EURCAD,20101123,054600,1.3835,1.3835,1.3833,1.3833
EURCAD,20101123,054700,1.3834,1.3834,1.3833,1.3833
EURCAD,20101123,054800,1.3834,1.3835,1.3833,1.3835
EURCAD,20101123,054900,1.3835,1.3836,1.3835,1.3836
EURCAD,20101123,055000,1.3835,1.3837,1.3835,1.3837
EURCAD,20101123,055100,1.3838,1.3838,1.3836,1.3836
EURCAD,20101123,055200,1.3837,1.3837,1.3836,1.3836
EURCAD,20101123,055300,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,055400,1.3836,1.3836,1.3834,1.3834
EURCAD,20101123,055500,1.3833,1.3834,1.3833,1.3833
EURCAD,20101123,055600,1.3832,1.3832,1.3831,1.3831
EURCAD,20101123,055700,1.3831,1.3831,1.3831,1.3831
EURCAD,20101123,055800,1.3830,1.3831,1.3830,1.3831
EURCAD,20101123,055900,1.3830,1.3830,1.3829,1.3829
EURCAD,20101123,060000,1.3828,1.3828,1.3827,1.3827
EURCAD,20101123,060100,1.3828,1.3828,1.3827,1.3827
EURCAD,20101123,060200,1.3827,1.3827,1.3824,1.3825
EURCAD,20101123,060300,1.3826,1.3828,1.3826,1.3827
EURCAD,20101123,060400,1.3826,1.3829,1.3826,1.3829
EURCAD,20101123,060500,1.3830,1.3830,1.3829,1.3830
EURCAD,20101123,060600,1.3831,1.3832,1.3830,1.3830
EURCAD,20101123,060700,1.3829,1.3829,1.3829,1.3829
EURCAD,20101123,060800,1.3830,1.3832,1.3829,1.3832
EURCAD,20101123,060900,1.3831,1.3832,1.3831,1.3831
EURCAD,20101123,061000,1.3830,1.3833,1.3830,1.3833
EURCAD,20101123,061100,1.3832,1.3834,1.3832,1.3832
EURCAD,20101123,061200,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,061300,1.3831,1.3832,1.3831,1.3831
EURCAD,20101123,061400,1.3830,1.3832,1.3829,1.3830
EURCAD,20101123,061500,1.3829,1.3831,1.3829,1.3830
EURCAD,20101123,061600,1.3829,1.3829,1.3829,1.3829
EURCAD,20101123,061700,1.3830,1.3831,1.3829,1.3831
EURCAD,20101123,061800,1.3830,1.3831,1.3830,1.3831
EURCAD,20101123,061900,1.3831,1.3831,1.3830,1.3831
EURCAD,20101123,062000,1.3832,1.3832,1.3832,1.3832
EURCAD,20101123,062100,1.3831,1.3831,1.3830,1.3830
EURCAD,20101123,062200,1.3831,1.3832,1.3831,1.3832
EURCAD,20101123,062300,1.3832,1.3833,1.3832,1.3833
EURCAD,20101123,062400,1.3834,1.3837,1.3834,1.3837
EURCAD,20101123,062500,1.3838,1.3839,1.3837,1.3838
EURCAD,20101123,062600,1.3837,1.3839,1.3837,1.3839
EURCAD,20101123,062700,1.3840,1.3841,1.3840,1.3840
EURCAD,20101123,062800,1.3841,1.3842,1.3839,1.3839
EURCAD,20101123,062900,1.3838,1.3839,1.3835,1.3835
EURCAD,20101123,063000,1.3836,1.3836,1.3835,1.3835
EURCAD,20101123,063100,1.3834,1.3836,1.3834,1.3836
EURCAD,20101123,063200,1.3835,1.3837,1.3835,1.3835
EURCAD,20101123,063300,1.3836,1.3836,1.3834,1.3835
EURCAD,20101123,063400,1.3836,1.3838,1.3836,1.3836
EURCAD,20101123,063500,1.3837,1.3838,1.3836,1.3836
EURCAD,20101123,063600,1.3837,1.3841,1.3837,1.3839
EURCAD,20101123,063700,1.3838,1.3838,1.3835,1.3835
EURCAD,20101123,063800,1.3836,1.3838,1.3835,1.3838
EURCAD,20101123,063900,1.3839,1.3840,1.3839,1.3839
EURCAD,20101123,064000,1.3840,1.3840,1.3833,1.3833
EURCAD,20101123,064100,1.3832,1.3832,1.3830,1.3832
EURCAD,20101123,064200,1.3833,1.3833,1.3832,1.3832
EURCAD,20101123,064300,1.3831,1.3831,1.3830,1.3830
EURCAD,20101123,064400,1.3829,1.3830,1.3827,1.3829
EURCAD,20101123,064500,1.3830,1.3833,1.3830,1.3833
EURCAD,20101123,064600,1.3834,1.3835,1.3834,1.3834
EURCAD,20101123,064700,1.3835,1.3840,1.3835,1.3840
EURCAD,20101123,064800,1.3841,1.3846,1.3841,1.3844
EURCAD,20101123,064900,1.3843,1.3844,1.3841,1.3842
EURCAD,20101123,065000,1.3841,1.3841,1.3838,1.3838
EURCAD,20101123,065100,1.3839,1.3839,1.3837,1.3837
EURCAD,20101123,065200,1.3838,1.3838,1.3836,1.3838
EURCAD,20101123,065300,1.3839,1.3841,1.3839,1.3840
EURCAD,20101123,065400,1.3839,1.3839,1.3839,1.3839
EURCAD,20101123,065500,1.3839,1.3839,1.3838,1.3838
EURCAD,20101123,065600,1.3839,1.3839,1.3838,1.3838
EURCAD,20101123,065700,1.3839,1.3839,1.3837,1.3837
EURCAD,20101123,065800,1.3836,1.3838,1.3836,1.3838
EURCAD,20101123,065900,1.3839,1.3841,1.3839,1.3840
EURCAD,20101123,070000,1.3839,1.3839,1.3839,1.3839
EURCAD,20101123,070100,1.3838,1.3838,1.3834,1.3836
EURCAD,20101123,070200,1.3835,1.3835,1.3831,1.3833
EURCAD,20101123,070300,1.3832,1.3833,1.3832,1.3833
EURCAD,20101123,070400,1.3833,1.3833,1.3831,1.3831
EURCAD,20101123,070500,1.3832,1.3835,1.3832,1.3835
EURCAD,20101123,070600,1.3834,1.3834,1.3829,1.3829
EURCAD,20101123,070700,1.3828,1.3833,1.3828,1.3833
EURCAD,20101123,070800,1.3832,1.3832,1.3829,1.3829
EURCAD,20101123,070900,1.3830,1.3832,1.3829,1.3832
EURCAD,20101123,071000,1.3833,1.3835,1.3830,1.3830
EURCAD,20101123,071100,1.3829,1.3831,1.3827,1.3830
EURCAD,20101123,071200,1.3829,1.3830,1.3826,1.3830
EURCAD,20101123,071300,1.3831,1.3831,1.3826,1.3827
EURCAD,20101123,071400,1.3828,1.3830,1.3826,1.3830
EURCAD,20101123,071500,1.3829,1.3829,1.3823,1.3827
EURCAD,20101123,071600,1.3826,1.3826,1.3821,1.3824
EURCAD,20101123,071700,1.3825,1.3829,1.3825,1.3827
EURCAD,20101123,071800,1.3826,1.3827,1.3820,1.3822
EURCAD,20101123,071900,1.3823,1.3824,1.3821,1.3821
EURCAD,20101123,072000,1.3820,1.3821,1.3818,1.3819
EURCAD,20101123,072100,1.3820,1.3825,1.3820,1.3825
EURCAD,20101123,072200,1.3824,1.3827,1.3824,1.3825
EURCAD,20101123,072300,1.3826,1.3828,1.3824,1.3828
EURCAD,20101123,072400,1.3829,1.3830,1.3826,1.3829
EURCAD,20101123,072500,1.3828,1.3829,1.3826,1.3829
EURCAD,20101123,072600,1.3828,1.3831,1.3826,1.3827
EURCAD,20101123,072700,1.3828,1.3831,1.3825,1.3827
EURCAD,20101123,072800,1.3826,1.3826,1.3816,1.3817
EURCAD,20101123,072900,1.3818,1.3823,1.3816,1.3823
EURCAD,20101123,073000,1.3824,1.3826,1.3823,1.3823
EURCAD,20101123,073100,1.3824,1.3829,1.3822,1.3822
EURCAD,20101123,073200,1.3823,1.3824,1.3819,1.3824
EURCAD,20101123,073300,1.3823,1.3824,1.3819,1.3821
EURCAD,20101123,073400,1.3820,1.3822,1.3820,1.3822
EURCAD,20101123,073500,1.3821,1.3823,1.3821,1.3823
EURCAD,20101123,073600,1.3824,1.3824,1.3823,1.3824
EURCAD,20101123,073700,1.3825,1.3826,1.3823,1.3823
EURCAD,20101123,073800,1.3824,1.3825,1.3823,1.3823
EURCAD,20101123,073900,1.3824,1.3826,1.3808,1.3808
EURCAD,20101123,074000,1.3807,1.3817,1.3806,1.3817
EURCAD,20101123,074100,1.3816,1.3816,1.3808,1.3808
EURCAD,20101123,074200,1.3809,1.3815,1.3809,1.3815
EURCAD,20101123,074300,1.3816,1.3817,1.3813,1.3816
EURCAD,20101123,074400,1.3817,1.3818,1.3815,1.3816
EURCAD,20101123,074500,1.3817,1.3817,1.3815,1.3816
EURCAD,20101123,074600,1.3815,1.3816,1.3810,1.3811
EURCAD,20101123,074700,1.3812,1.3816,1.3812,1.3815
EURCAD,20101123,074800,1.3814,1.3815,1.3805,1.3805
EURCAD,20101123,074900,1.3804,1.3804,1.3800,1.3803
EURCAD,20101123,075000,1.3804,1.3809,1.3804,1.3807
EURCAD,20101123,075100,1.3808,1.3815,1.3808,1.3813
EURCAD,20101123,075200,1.3812,1.3815,1.3811,1.3812
EURCAD,20101123,075300,1.3811,1.3811,1.3809,1.3809
EURCAD,20101123,075400,1.3808,1.3815,1.3808,1.3813
EURCAD,20101123,075500,1.3814,1.3816,1.3811,1.3815
EURCAD,20101123,075600,1.3814,1.3816,1.3812,1.3816
EURCAD,20101123,075700,1.3817,1.3817,1.3815,1.3815
EURCAD,20101123,075800,1.3816,1.3816,1.3812,1.3812
EURCAD,20101123,075900,1.3811,1.3811,1.3809,1.3809
EURCAD,20101123,080000,1.3810,1.3811,1.3808,1.3809
EURCAD,20101123,080100,1.3810,1.3813,1.3810,1.3810
EURCAD,20101123,080200,1.3811,1.3813,1.3811,1.3812
EURCAD,20101123,080300,1.3811,1.3813,1.3809,1.3809
EURCAD,20101123,080400,1.3808,1.3814,1.3807,1.3811
EURCAD,20101123,080500,1.3812,1.3813,1.3811,1.3812
EURCAD,20101123,080600,1.3813,1.3819,1.3813,1.3819
EURCAD,20101123,080700,1.3820,1.3820,1.3815,1.3815
EURCAD,20101123,080800,1.3814,1.3816,1.3814,1.3816
EURCAD,20101123,080900,1.3817,1.3818,1.3816,1.3817
EURCAD,20101123,081000,1.3816,1.3821,1.3815,1.3821
EURCAD,20101123,081100,1.3820,1.3822,1.3818,1.3822
EURCAD,20101123,081200,1.3823,1.3828,1.3823,1.3828
EURCAD,20101123,081300,1.3829,1.3830,1.3828,1.3830
EURCAD,20101123,081400,1.3829,1.3833,1.3829,1.3831
EURCAD,20101123,081500,1.3832,1.3834,1.3830,1.3832
EURCAD,20101123,081600,1.3831,1.3833,1.3829,1.3831
EURCAD,20101123,081700,1.3832,1.3838,1.3832,1.3838
EURCAD,20101123,081800,1.3839,1.3839,1.3837,1.3837
EURCAD,20101123,081900,1.3838,1.3839,1.3836,1.3837
EURCAD,20101123,082000,1.3838,1.3839,1.3836,1.3839
EURCAD,20101123,082100,1.3838,1.3842,1.3838,1.3842
EURCAD,20101123,082200,1.3841,1.3846,1.3841,1.3845
EURCAD,20101123,082300,1.3844,1.3844,1.3841,1.3841
EURCAD,20101123,082400,1.3840,1.3846,1.3840,1.3844
EURCAD,20101123,082500,1.3845,1.3845,1.3841,1.3843
EURCAD,20101123,082600,1.3842,1.3842,1.3839,1.3841
EURCAD,20101123,082700,1.3840,1.3840,1.3838,1.3839
EURCAD,20101123,082800,1.3841,1.3844,1.3841,1.3844
EURCAD,20101123,082900,1.3845,1.3845,1.3842,1.3843
EURCAD,20101123,083000,1.3842,1.3842,1.3839,1.3842
EURCAD,20101123,083100,1.3843,1.3846,1.3843,1.3846
EURCAD,20101123,083200,1.3847,1.3847,1.3845,1.3845
EURCAD,20101123,083300,1.3844,1.3844,1.3840,1.3841
EURCAD,20101123,083400,1.3842,1.3842,1.3837,1.3837
EURCAD,20101123,083500,1.3836,1.3837,1.3835,1.3835
EURCAD,20101123,083600,1.3834,1.3838,1.3833,1.3837
EURCAD,20101123,083700,1.3838,1.3839,1.3836,1.3837
EURCAD,20101123,083800,1.3838,1.3839,1.3838,1.3838
EURCAD,20101123,083900,1.3837,1.3840,1.3837,1.3838
EURCAD,20101123,084000,1.3837,1.3837,1.3832,1.3832
EURCAD,20101123,084100,1.3831,1.3832,1.3828,1.3829
EURCAD,20101123,084200,1.3831,1.3831,1.3828,1.3831
EURCAD,20101123,084300,1.3830,1.3831,1.3829,1.3830
EURCAD,20101123,084400,1.3831,1.3832,1.3830,1.3831
EURCAD,20101123,084500,1.3832,1.3832,1.3830,1.3830
EURCAD,20101123,084600,1.3829,1.3832,1.3827,1.3831
EURCAD,20101123,084700,1.3832,1.3832,1.3830,1.3830
EURCAD,20101123,084800,1.3831,1.3836,1.3831,1.3835
EURCAD,20101123,084900,1.3836,1.3839,1.3835,1.3837
EURCAD,20101123,085000,1.3838,1.3841,1.3837,1.3841
EURCAD,20101123,085100,1.3840,1.3841,1.3831,1.3834
EURCAD,20101123,085200,1.3833,1.3836,1.3832,1.3835
EURCAD,20101123,085300,1.3836,1.3837,1.3831,1.3831
EURCAD,20101123,085400,1.3832,1.3832,1.3829,1.3830
EURCAD,20101123,085500,1.3829,1.3830,1.3828,1.3828
EURCAD,20101123,085600,1.3829,1.3829,1.3826,1.3828
EURCAD,20101123,085700,1.3827,1.3831,1.3827,1.3831
EURCAD,20101123,085800,1.3832,1.3835,1.3831,1.3831
EURCAD,20101123,085900,1.3833,1.3837,1.3833,1.3837
EURCAD,20101123,090000,1.3836,1.3841,1.3836,1.3840
EURCAD,20101123,090100,1.3841,1.3843,1.3840,1.3841
EURCAD,20101123,090200,1.3842,1.3844,1.3840,1.3844
EURCAD,20101123,090300,1.3845,1.3847,1.3845,1.3845
EURCAD,20101123,090400,1.3846,1.3847,1.3845,1.3845
EURCAD,20101123,090500,1.3846,1.3849,1.3846,1.3846
EURCAD,20101123,090600,1.3845,1.3849,1.3845,1.3849
EURCAD,20101123,090700,1.3848,1.3850,1.3845,1.3845
EURCAD,20101123,090800,1.3844,1.3846,1.3844,1.3846
EURCAD,20101123,090900,1.3845,1.3846,1.3844,1.3844
EURCAD,20101123,091000,1.3845,1.3847,1.3844,1.3844
EURCAD,20101123,091100,1.3845,1.3845,1.3842,1.3844
EURCAD,20101123,091200,1.3845,1.3846,1.3844,1.3844
EURCAD,20101123,091300,1.3843,1.3844,1.3839,1.3839
EURCAD,20101123,091400,1.3840,1.3843,1.3840,1.3842
EURCAD,20101123,091500,1.3843,1.3844,1.3841,1.3844
EURCAD,20101123,091600,1.3843,1.3844,1.3843,1.3843
EURCAD,20101123,091700,1.3844,1.3847,1.3843,1.3843
EURCAD,20101123,091800,1.3844,1.3845,1.3843,1.3845
EURCAD,20101123,091900,1.3846,1.3847,1.3842,1.3842
EURCAD,20101123,092000,1.3841,1.3841,1.3832,1.3835
EURCAD,20101123,092100,1.3834,1.3841,1.3834,1.3837
EURCAD,20101123,092200,1.3835,1.3838,1.3835,1.3838
EURCAD,20101123,092300,1.3839,1.3839,1.3837,1.3838
EURCAD,20101123,092400,1.3836,1.3842,1.3836,1.3842
EURCAD,20101123,092500,1.3843,1.3846,1.3843,1.3844
EURCAD,20101123,092600,1.3843,1.3846,1.3842,1.3843
EURCAD,20101123,092700,1.3844,1.3844,1.3841,1.3842
EURCAD,20101123,092800,1.3843,1.3851,1.3843,1.3848
EURCAD,20101123,092900,1.3849,1.3855,1.3849,1.3852
EURCAD,20101123,093000,1.3851,1.3851,1.3848,1.3848
EURCAD,20101123,093100,1.3849,1.3853,1.3847,1.3848
EURCAD,20101123,093200,1.3849,1.3851,1.3846,1.3848
EURCAD,20101123,093300,1.3846,1.3846,1.3843,1.3846
EURCAD,20101123,093400,1.3844,1.3845,1.3841,1.3845
EURCAD,20101123,093500,1.3846,1.3846,1.3845,1.3846
EURCAD,20101123,093600,1.3847,1.3847,1.3841,1.3841
EURCAD,20101123,093700,1.3842,1.3844,1.3842,1.3843
EURCAD,20101123,093800,1.3842,1.3844,1.3841,1.3841
EURCAD,20101123,093900,1.3840,1.3840,1.3838,1.3838
EURCAD,20101123,094000,1.3839,1.3842,1.3837,1.3838
EURCAD,20101123,094100,1.3837,1.3839,1.3833,1.3839
EURCAD,20101123,094200,1.3840,1.3841,1.3837,1.3838
EURCAD,20101123,094300,1.3839,1.3845,1.3839,1.3842
EURCAD,20101123,094400,1.3843,1.3843,1.3841,1.3841
EURCAD,20101123,094500,1.3840,1.3842,1.3832,1.3833
EURCAD,20101123,094600,1.3832,1.3833,1.3828,1.3829
EURCAD,20101123,094700,1.3830,1.3830,1.3828,1.3830
EURCAD,20101123,094800,1.3831,1.3832,1.3830,1.3832
EURCAD,20101123,094900,1.3831,1.3831,1.3828,1.3829
EURCAD,20101123,095000,1.3830,1.3834,1.3829,1.3833
EURCAD,20101123,095100,1.3832,1.3836,1.3832,1.3832
EURCAD,20101123,095200,1.3833,1.3835,1.3832,1.3834
EURCAD,20101123,095300,1.3833,1.3836,1.3833,1.3836
EURCAD,20101123,095400,1.3835,1.3836,1.3834,1.3835
EURCAD,20101123,095500,1.3834,1.3838,1.3833,1.3837
EURCAD,20101123,095600,1.3838,1.3840,1.3837,1.3838
EURCAD,20101123,095700,1.3837,1.3837,1.3834,1.3834
EURCAD,20101123,095800,1.3835,1.3839,1.3835,1.3839
EURCAD,20101123,095900,1.3840,1.3841,1.3839,1.3840
EURCAD,20101123,100000,1.3841,1.3841,1.3836,1.3836
EURCAD,20101123,100100,1.3839,1.3842,1.3839,1.3839
EURCAD,20101123,100200,1.3840,1.3843,1.3840,1.3842
EURCAD,20101123,100300,1.3841,1.3844,1.3841,1.3843
EURCAD,20101123,100400,1.3844,1.3845,1.3844,1.3844
EURCAD,20101123,100500,1.3843,1.3845,1.3842,1.3843
EURCAD,20101123,100600,1.3840,1.3843,1.3840,1.3841
EURCAD,20101123,100700,1.3842,1.3845,1.3842,1.3844
EURCAD,20101123,100800,1.3845,1.3846,1.3844,1.3844
EURCAD,20101123,100900,1.3845,1.3850,1.3844,1.3850
EURCAD,20101123,101000,1.3851,1.3851,1.3850,1.3850
EURCAD,20101123,101100,1.3851,1.3852,1.3845,1.3846
EURCAD,20101123,101200,1.3847,1.3847,1.3845,1.3845
EURCAD,20101123,101300,1.3844,1.3849,1.3844,1.3849
EURCAD,20101123,101400,1.3850,1.3851,1.3848,1.3848
EURCAD,20101123,101500,1.3846,1.3850,1.3846,1.3848
EURCAD,20101123,101600,1.3849,1.3851,1.3849,1.3851
EURCAD,20101123,101700,1.3852,1.3853,1.3849,1.3850
EURCAD,20101123,101800,1.3849,1.3850,1.3848,1.3850
EURCAD,20101123,101900,1.3851,1.3853,1.3850,1.3853
EURCAD,20101123,102000,1.3854,1.3854,1.3851,1.3851
EURCAD,20101123,102100,1.3852,1.3852,1.3850,1.3850
EURCAD,20101123,102200,1.3849,1.3850,1.3848,1.3850
EURCAD,20101123,102300,1.3851,1.3851,1.3848,1.3849
EURCAD,20101123,102400,1.3850,1.3850,1.3848,1.3848
EURCAD,20101123,102500,1.3849,1.3849,1.3848,1.3848
EURCAD,20101123,102600,1.3849,1.3849,1.3846,1.3846
EURCAD,20101123,102700,1.3847,1.3848,1.3845,1.3848
EURCAD,20101123,102800,1.3849,1.3849,1.3846,1.3846
EURCAD,20101123,102900,1.3845,1.3847,1.3844,1.3847
EURCAD,20101123,103000,1.3848,1.3849,1.3847,1.3847
EURCAD,20101123,103100,1.3846,1.3848,1.3845,1.3847
EURCAD,20101123,103200,1.3848,1.3849,1.3846,1.3847
EURCAD,20101123,103300,1.3848,1.3855,1.3848,1.3855
EURCAD,20101123,103400,1.3854,1.3856,1.3852,1.3855
EURCAD,20101123,103500,1.3856,1.3856,1.3852,1.3855
EURCAD,20101123,103600,1.3854,1.3854,1.3850,1.3850
EURCAD,20101123,103700,1.3849,1.3850,1.3848,1.3849
EURCAD,20101123,103800,1.3850,1.3851,1.3847,1.3847
EURCAD,20101123,103900,1.3846,1.3851,1.3846,1.3848
EURCAD,20101123,104000,1.3849,1.3849,1.3843,1.3844
EURCAD,20101123,104100,1.3845,1.3845,1.3842,1.3842
EURCAD,20101123,104200,1.3841,1.3843,1.3841,1.3843
EURCAD,20101123,104300,1.3844,1.3846,1.3842,1.3843
EURCAD,20101123,104400,1.3844,1.3846,1.3844,1.3845
EURCAD,20101123,104500,1.3846,1.3847,1.3845,1.3847
EURCAD,20101123,104600,1.3846,1.3846,1.3844,1.3845
EURCAD,20101123,104700,1.3846,1.3848,1.3846,1.3846
EURCAD,20101123,104800,1.3845,1.3846,1.3844,1.3846
EURCAD,20101123,104900,1.3845,1.3846,1.3844,1.3846
EURCAD,20101123,105000,1.3845,1.3846,1.3844,1.3846
EURCAD,20101123,105100,1.3845,1.3849,1.3845,1.3849
EURCAD,20101123,105200,1.3848,1.3848,1.3847,1.3848
EURCAD,20101123,105300,1.3847,1.3849,1.3847,1.3849
EURCAD,20101123,105400,1.3850,1.3853,1.3849,1.3849
EURCAD,20101123,105500,1.3848,1.3848,1.3844,1.3845
EURCAD,20101123,105600,1.3846,1.3847,1.3843,1.3843
EURCAD,20101123,105700,1.3842,1.3842,1.3840,1.3841
EURCAD,20101123,105800,1.3842,1.3843,1.3841,1.3841
EURCAD,20101123,105900,1.3842,1.3843,1.3840,1.3840
EURCAD,20101123,110000,1.3841,1.3842,1.3840,1.3840
EURCAD,20101123,110100,1.3839,1.3839,1.3834,1.3834
EURCAD,20101123,110200,1.3832,1.3833,1.3816,1.3820
EURCAD,20101123,110300,1.3821,1.3827,1.3821,1.3822
EURCAD,20101123,110400,1.3825,1.3826,1.3824,1.3825
EURCAD,20101123,110500,1.3826,1.3827,1.3821,1.3821
EURCAD,20101123,110600,1.3822,1.3822,1.3819,1.3819
EURCAD,20101123,110700,1.3820,1.3826,1.3820,1.3825
EURCAD,20101123,110800,1.3826,1.3833,1.3826,1.3832
EURCAD,20101123,110900,1.3833,1.3843,1.3833,1.3841
EURCAD,20101123,111000,1.3839,1.3841,1.3838,1.3840
EURCAD,20101123,111100,1.3839,1.3839,1.3836,1.3836
EURCAD,20101123,111200,1.3837,1.3841,1.3837,1.3841
EURCAD,20101123,111300,1.3840,1.3840,1.3836,1.3837
EURCAD,20101123,111400,1.3838,1.3840,1.3835,1.3835
EURCAD,20101123,111500,1.3834,1.3835,1.3834,1.3834
EURCAD,20101123,111600,1.3833,1.3837,1.3833,1.3837
EURCAD,20101123,111700,1.3838,1.3838,1.3836,1.3836
EURCAD,20101123,111800,1.3835,1.3838,1.3834,1.3834
EURCAD,20101123,111900,1.3835,1.3840,1.3834,1.3840
EURCAD,20101123,112000,1.3841,1.3841,1.3836,1.3837
EURCAD,20101123,112100,1.3838,1.3839,1.3836,1.3838
EURCAD,20101123,112200,1.3839,1.3840,1.3838,1.3840
EURCAD,20101123,112300,1.3841,1.3842,1.3840,1.3842
EURCAD,20101123,112400,1.3841,1.3842,1.3840,1.3840
EURCAD,20101123,112500,1.3841,1.3843,1.3841,1.3843
EURCAD,20101123,112600,1.3844,1.3845,1.3843,1.3845
EURCAD,20101123,112700,1.3844,1.3844,1.3842,1.3842
EURCAD,20101123,112800,1.3841,1.3842,1.3841,1.3842
EURCAD,20101123,112900,1.3843,1.3844,1.3843,1.3843
EURCAD,20101123,113000,1.3842,1.3845,1.3841,1.3845
EURCAD,20101123,113100,1.3844,1.3844,1.3844,1.3844
EURCAD,20101123,113200,1.3844,1.3845,1.3843,1.3844
EURCAD,20101123,113300,1.3844,1.3847,1.3844,1.3847
EURCAD,20101123,113400,1.3846,1.3847,1.3846,1.3847
EURCAD,20101123,113500,1.3849,1.3850,1.3847,1.3850
EURCAD,20101123,113600,1.3851,1.3851,1.3849,1.3849
EURCAD,20101123,113700,1.3848,1.3848,1.3847,1.3848
EURCAD,20101123,113800,1.3847,1.3850,1.3847,1.3849
EURCAD,20101123,113900,1.3848,1.3850,1.3848,1.3849
EURCAD,20101123,114000,1.3848,1.3848,1.3844,1.3844
EURCAD,20101123,114100,1.3845,1.3847,1.3843,1.3843
EURCAD,20101123,114200,1.3844,1.3844,1.3842,1.3843
EURCAD,20101123,114300,1.3842,1.3843,1.3842,1.3842
EURCAD,20101123,114400,1.3843,1.3843,1.3835,1.3835
EURCAD,20101123,114500,1.3834,1.3835,1.3833,1.3834
EURCAD,20101123,114600,1.3835,1.3837,1.3834,1.3836
EURCAD,20101123,114700,1.3835,1.3838,1.3833,1.3838
EURCAD,20101123,114800,1.3839,1.3839,1.3837,1.3838
EURCAD,20101123,114900,1.3839,1.3839,1.3836,1.3836
EURCAD,20101123,115000,1.3837,1.3838,1.3837,1.3837
EURCAD,20101123,115100,1.3836,1.3836,1.3832,1.3832
EURCAD,20101123,115200,1.3834,1.3837,1.3834,1.3837
EURCAD,20101123,115300,1.3836,1.3837,1.3836,1.3837
EURCAD,20101123,115400,1.3838,1.3838,1.3836,1.3838
EURCAD,20101123,115500,1.3839,1.3839,1.3837,1.3837
EURCAD,20101123,115600,1.3836,1.3836,1.3834,1.3834
EURCAD,20101123,115700,1.3833,1.3839,1.3833,1.3839
EURCAD,20101123,115800,1.3838,1.3838,1.3835,1.3835
EURCAD,20101123,115900,1.3836,1.3837,1.3835,1.3835
EURCAD,20101123,120000,1.3836,1.3838,1.3835,1.3837
EURCAD,20101123,120100,1.3838,1.3838,1.3835,1.3837
EURCAD,20101123,120200,1.3838,1.3840,1.3837,1.3837
EURCAD,20101123,120300,1.3838,1.3842,1.3838,1.3842
EURCAD,20101123,120400,1.3843,1.3844,1.3842,1.3844
EURCAD,20101123,120500,1.3843,1.3844,1.3842,1.3844
EURCAD,20101123,120600,1.3843,1.3843,1.3842,1.3842
EURCAD,20101123,120700,1.3841,1.3841,1.3840,1.3841
EURCAD,20101123,120800,1.3840,1.3842,1.3840,1.3841
EURCAD,20101123,120900,1.3840,1.3840,1.3839,1.3840
EURCAD,20101123,121000,1.3839,1.3840,1.3838,1.3838
EURCAD,20101123,121100,1.3839,1.3840,1.3837,1.3838
EURCAD,20101123,121200,1.3837,1.3837,1.3836,1.3837
EURCAD,20101123,121300,1.3839,1.3840,1.3839,1.3840
EURCAD,20101123,121400,1.3839,1.3840,1.3837,1.3837
EURCAD,20101123,121500,1.3838,1.3839,1.3837,1.3839
EURCAD,20101123,121600,1.3839,1.3839,1.3839,1.3839
EURCAD,20101123,121700,1.3838,1.3839,1.3837,1.3839
EURCAD,20101123,121800,1.3840,1.3845,1.3840,1.3845
EURCAD,20101123,121900,1.3844,1.3844,1.3843,1.3843
EURCAD,20101123,122000,1.3842,1.3844,1.3842,1.3843
EURCAD,20101123,122100,1.3844,1.3845,1.3842,1.3843
EURCAD,20101123,122200,1.3842,1.3844,1.3842,1.3843
EURCAD,20101123,122300,1.3842,1.3843,1.3841,1.3842
EURCAD,20101123,122400,1.3843,1.3847,1.3843,1.3845
EURCAD,20101123,122500,1.3846,1.3846,1.3841,1.3841
EURCAD,20101123,122600,1.3839,1.3840,1.3838,1.3839
EURCAD,20101123,122700,1.3840,1.3840,1.3837,1.3837
EURCAD,20101123,122800,1.3838,1.3838,1.3837,1.3837
EURCAD,20101123,122900,1.3836,1.3836,1.3831,1.3832
EURCAD,20101123,123000,1.3831,1.3832,1.3827,1.3828
EURCAD,20101123,123100,1.3829,1.3830,1.3827,1.3829
EURCAD,20101123,123200,1.3828,1.3830,1.3827,1.3829
EURCAD,20101123,123300,1.3830,1.3833,1.3830,1.3831
EURCAD,20101123,123400,1.3830,1.3834,1.3826,1.3829
EURCAD,20101123,123500,1.3830,1.3832,1.3826,1.3827
EURCAD,20101123,123600,1.3826,1.3827,1.3825,1.3825
EURCAD,20101123,123700,1.3826,1.3831,1.3826,1.3831
EURCAD,20101123,123800,1.3830,1.3830,1.3828,1.3829
EURCAD,20101123,123900,1.3830,1.3833,1.3828,1.3832
EURCAD,20101123,124000,1.3831,1.3831,1.3828,1.3829
EURCAD,20101123,124100,1.3828,1.3829,1.3820,1.3823
EURCAD,20101123,124200,1.3822,1.3824,1.3819,1.3821
EURCAD,20101123,124300,1.3822,1.3825,1.3821,1.3825
EURCAD,20101123,124400,1.3824,1.3825,1.3823,1.3825
EURCAD,20101123,124500,1.3824,1.3824,1.3816,1.3816
EURCAD,20101123,124600,1.3815,1.3815,1.3813,1.3814
EURCAD,20101123,124700,1.3815,1.3816,1.3812,1.3816
EURCAD,20101123,124800,1.3818,1.3821,1.3814,1.3816
EURCAD,20101123,124900,1.3814,1.3821,1.3814,1.3821
EURCAD,20101123,125000,1.3820,1.3821,1.3818,1.3821
EURCAD,20101123,125100,1.3820,1.3821,1.3816,1.3816
EURCAD,20101123,125200,1.3818,1.3821,1.3817,1.3817
EURCAD,20101123,125300,1.3816,1.3818,1.3816,1.3816
EURCAD,20101123,125400,1.3815,1.3816,1.3813,1.3816
EURCAD,20101123,125500,1.3817,1.3818,1.3816,1.3816
EURCAD,20101123,125600,1.3815,1.3816,1.3811,1.3812
EURCAD,20101123,125700,1.3813,1.3814,1.3808,1.3808
EURCAD,20101123,125800,1.3809,1.3809,1.3807,1.3807
EURCAD,20101123,125900,1.3806,1.3810,1.3806,1.3808
EURCAD,20101123,130000,1.3807,1.3812,1.3807,1.3812
EURCAD,20101123,130100,1.3811,1.3811,1.3785,1.3788
EURCAD,20101123,130200,1.3787,1.3787,1.3779,1.3779
EURCAD,20101123,130300,1.3777,1.3784,1.3773,1.3784
EURCAD,20101123,130400,1.3785,1.3785,1.3778,1.3782
EURCAD,20101123,130500,1.3783,1.3783,1.3782,1.3783
EURCAD,20101123,130600,1.3782,1.3784,1.3782,1.3784
EURCAD,20101123,130700,1.3783,1.3786,1.3783,1.3786
EURCAD,20101123,130800,1.3785,1.3785,1.3777,1.3777
EURCAD,20101123,130900,1.3776,1.3777,1.3773,1.3774
EURCAD,20101123,131000,1.3773,1.3777,1.3773,1.3777
EURCAD,20101123,131100,1.3778,1.3780,1.3778,1.3779
EURCAD,20101123,131200,1.3778,1.3779,1.3777,1.3777
EURCAD,20101123,131300,1.3776,1.3779,1.3775,1.3779
EURCAD,20101123,131400,1.3780,1.3785,1.3780,1.3785
EURCAD,20101123,131500,1.3786,1.3788,1.3784,1.3784
EURCAD,20101123,131600,1.3783,1.3787,1.3783,1.3786
EURCAD,20101123,131700,1.3785,1.3786,1.3785,1.3786
EURCAD,20101123,131800,1.3785,1.3785,1.3784,1.3785
EURCAD,20101123,131900,1.3784,1.3785,1.3783,1.3784
EURCAD,20101123,132000,1.3785,1.3788,1.3785,1.3787
EURCAD,20101123,132100,1.3786,1.3786,1.3779,1.3780
EURCAD,20101123,132200,1.3781,1.3781,1.3777,1.3777
EURCAD,20101123,132300,1.3778,1.3781,1.3778,1.3779
EURCAD,20101123,132400,1.3778,1.3778,1.3777,1.3778
EURCAD,20101123,132500,1.3779,1.3780,1.3778,1.3780
EURCAD,20101123,132600,1.3779,1.3780,1.3776,1.3779
EURCAD,20101123,132700,1.3780,1.3782,1.3778,1.3779
EURCAD,20101123,132800,1.3780,1.3782,1.3778,1.3779
EURCAD,20101123,132900,1.3778,1.3779,1.3776,1.3779
EURCAD,20101123,133000,1.3780,1.3784,1.3780,1.3783
EURCAD,20101123,133100,1.3782,1.3783,1.3782,1.3783
EURCAD,20101123,133200,1.3782,1.3784,1.3782,1.3784
EURCAD,20101123,133300,1.3783,1.3785,1.3782,1.3784
EURCAD,20101123,133400,1.3785,1.3785,1.3782,1.3783
EURCAD,20101123,133500,1.3782,1.3788,1.3782,1.3788
EURCAD,20101123,133600,1.3789,1.3791,1.3787,1.3790
EURCAD,20101123,133700,1.3789,1.3789,1.3783,1.3785
EURCAD,20101123,133800,1.3784,1.3785,1.3782,1.3782
EURCAD,20101123,133900,1.3781,1.3786,1.3781,1.3784
EURCAD,20101123,134000,1.3785,1.3787,1.3785,1.3785
EURCAD,20101123,134100,1.3786,1.3790,1.3786,1.3790
EURCAD,20101123,134200,1.3791,1.3791,1.3789,1.3789
EURCAD,20101123,134300,1.3788,1.3789,1.3786,1.3789
EURCAD,20101123,134400,1.3788,1.3788,1.3786,1.3787
EURCAD,20101123,134500,1.3786,1.3786,1.3780,1.3780
EURCAD,20101123,134600,1.3781,1.3782,1.3779,1.3782
EURCAD,20101123,134700,1.3781,1.3786,1.3780,1.3786
EURCAD,20101123,134800,1.3785,1.3786,1.3784,1.3786
EURCAD,20101123,134900,1.3785,1.3785,1.3783,1.3783
EURCAD,20101123,135000,1.3782,1.3784,1.3782,1.3784
EURCAD,20101123,135100,1.3785,1.3787,1.3784,1.3785
EURCAD,20101123,135200,1.3784,1.3786,1.3784,1.3785
EURCAD,20101123,135300,1.3786,1.3788,1.3784,1.3784
EURCAD,20101123,135400,1.3785,1.3785,1.3783,1.3784
EURCAD,20101123,135500,1.3785,1.3785,1.3783,1.3784
EURCAD,20101123,135600,1.3785,1.3786,1.3784,1.3786
EURCAD,20101123,135700,1.3785,1.3788,1.3785,1.3785
EURCAD,20101123,135800,1.3786,1.3786,1.3783,1.3784
EURCAD,20101123,135900,1.3783,1.3784,1.3781,1.3783
EURCAD,20101123,140000,1.3785,1.3785,1.3779,1.3782
EURCAD,20101123,140100,1.3783,1.3784,1.3780,1.3780
EURCAD,20101123,140200,1.3781,1.3782,1.3780,1.3782
EURCAD,20101123,140300,1.3783,1.3788,1.3783,1.3788
EURCAD,20101123,140400,1.3787,1.3794,1.3786,1.3793
EURCAD,20101123,140500,1.3794,1.3806,1.3794,1.3796
EURCAD,20101123,140600,1.3795,1.3803,1.3794,1.3802
EURCAD,20101123,140700,1.3803,1.3804,1.3798,1.3799
EURCAD,20101123,140800,1.3798,1.3798,1.3790,1.3790
EURCAD,20101123,140900,1.3789,1.3796,1.3789,1.3796
EURCAD,20101123,141000,1.3795,1.3799,1.3795,1.3798
EURCAD,20101123,141100,1.3797,1.3799,1.3795,1.3798
EURCAD,20101123,141200,1.3799,1.3799,1.3796,1.3796
EURCAD,20101123,141300,1.3795,1.3795,1.3789,1.3790
EURCAD,20101123,141400,1.3788,1.3789,1.3787,1.3789
EURCAD,20101123,141500,1.3790,1.3793,1.3790,1.3793
EURCAD,20101123,141600,1.3795,1.3797,1.3794,1.3795
EURCAD,20101123,141700,1.3794,1.3794,1.3789,1.3789
EURCAD,20101123,141800,1.3790,1.3793,1.3789,1.3793
EURCAD,20101123,141900,1.3794,1.3795,1.3791,1.3792
EURCAD,20101123,142000,1.3791,1.3794,1.3788,1.3792
EURCAD,20101123,142100,1.3791,1.3791,1.3789,1.3789
EURCAD,20101123,142200,1.3790,1.3796,1.3790,1.3794
EURCAD,20101123,142300,1.3793,1.3795,1.3793,1.3795
EURCAD,20101123,142400,1.3794,1.3795,1.3793,1.3794
EURCAD,20101123,142500,1.3793,1.3795,1.3789,1.3790
EURCAD,20101123,142600,1.3789,1.3796,1.3789,1.3794
EURCAD,20101123,142700,1.3793,1.3793,1.3789,1.3790
EURCAD,20101123,142800,1.3789,1.3792,1.3789,1.3790
EURCAD,20101123,142900,1.3792,1.3792,1.3789,1.3790
EURCAD,20101123,143000,1.3789,1.3791,1.3783,1.3785
EURCAD,20101123,143100,1.3784,1.3786,1.3777,1.3781
EURCAD,20101123,143200,1.3779,1.3779,1.3773,1.3774
EURCAD,20101123,143300,1.3773,1.3776,1.3771,1.3771
EURCAD,20101123,143400,1.3772,1.3773,1.3769,1.3772
EURCAD,20101123,143500,1.3773,1.3777,1.3771,1.3774
EURCAD,20101123,143600,1.3773,1.3775,1.3770,1.3770
EURCAD,20101123,143700,1.3769,1.3771,1.3767,1.3769
EURCAD,20101123,143800,1.3767,1.3770,1.3765,1.3768
EURCAD,20101123,143900,1.3767,1.3772,1.3767,1.3770
EURCAD,20101123,144000,1.3769,1.3774,1.3768,1.3774
EURCAD,20101123,144100,1.3775,1.3778,1.3774,1.3777
EURCAD,20101123,144200,1.3776,1.3777,1.3770,1.3770
EURCAD,20101123,144300,1.3771,1.3771,1.3762,1.3764
EURCAD,20101123,144400,1.3763,1.3765,1.3760,1.3762
EURCAD,20101123,144500,1.3759,1.3762,1.3759,1.3762
EURCAD,20101123,144600,1.3761,1.3762,1.3759,1.3759
EURCAD,20101123,144700,1.3758,1.3758,1.3755,1.3755
EURCAD,20101123,144800,1.3756,1.3756,1.3752,1.3752
EURCAD,20101123,144900,1.3753,1.3755,1.3751,1.3751
EURCAD,20101123,145000,1.3750,1.3754,1.3750,1.3754
EURCAD,20101123,145100,1.3753,1.3756,1.3753,1.3755
EURCAD,20101123,145200,1.3754,1.3756,1.3754,1.3755
EURCAD,20101123,145300,1.3756,1.3757,1.3754,1.3757
EURCAD,20101123,145400,1.3756,1.3757,1.3754,1.3757
EURCAD,20101123,145500,1.3758,1.3762,1.3758,1.3762
EURCAD,20101123,145600,1.3761,1.3764,1.3760,1.3762
EURCAD,20101123,145700,1.3760,1.3763,1.3758,1.3763
EURCAD,20101123,145800,1.3764,1.3767,1.3764,1.3765
EURCAD,20101123,145900,1.3764,1.3770,1.3764,1.3767
EURCAD,20101123,150000,1.3766,1.3768,1.3761,1.3761
EURCAD,20101123,150100,1.3762,1.3764,1.3759,1.3763
EURCAD,20101123,150200,1.3762,1.3766,1.3762,1.3765
EURCAD,20101123,150300,1.3764,1.3766,1.3763,1.3766
EURCAD,20101123,150400,1.3765,1.3768,1.3765,1.3765
EURCAD,20101123,150500,1.3766,1.3769,1.3764,1.3769
EURCAD,20101123,150600,1.3767,1.3767,1.3762,1.3763
EURCAD,20101123,150700,1.3764,1.3766,1.3764,1.3765
EURCAD,20101123,150800,1.3764,1.3765,1.3761,1.3762
EURCAD,20101123,150900,1.3760,1.3761,1.3758,1.3758
EURCAD,20101123,151000,1.3759,1.3760,1.3758,1.3760
EURCAD,20101123,151100,1.3759,1.3759,1.3757,1.3758
EURCAD,20101123,151200,1.3757,1.3757,1.3753,1.3753
EURCAD,20101123,151300,1.3755,1.3756,1.3755,1.3755
EURCAD,20101123,151400,1.3756,1.3758,1.3756,1.3757
EURCAD,20101123,151500,1.3758,1.3760,1.3758,1.3759
EURCAD,20101123,151600,1.3758,1.3760,1.3758,1.3758
EURCAD,20101123,151700,1.3759,1.3760,1.3756,1.3757
EURCAD,20101123,151800,1.3756,1.3756,1.3751,1.3751
EURCAD,20101123,151900,1.3752,1.3759,1.3752,1.3759
EURCAD,20101123,152000,1.3760,1.3763,1.3759,1.3760
EURCAD,20101123,152100,1.3759,1.3760,1.3755,1.3755
EURCAD,20101123,152200,1.3756,1.3756,1.3753,1.3755
EURCAD,20101123,152300,1.3754,1.3756,1.3751,1.3752
EURCAD,20101123,152400,1.3753,1.3755,1.3753,1.3754
EURCAD,20101123,152500,1.3755,1.3755,1.3753,1.3755
EURCAD,20101123,152600,1.3756,1.3756,1.3753,1.3753
EURCAD,20101123,152700,1.3754,1.3754,1.3750,1.3752
EURCAD,20101123,152800,1.3751,1.3754,1.3751,1.3753
EURCAD,20101123,152900,1.3754,1.3754,1.3752,1.3752
EURCAD,20101123,153000,1.3751,1.3752,1.3751,1.3751
EURCAD,20101123,153100,1.3752,1.3752,1.3749,1.3749
EURCAD,20101123,153200,1.3748,1.3748,1.3745,1.3746
EURCAD,20101123,153300,1.3745,1.3749,1.3745,1.3748
EURCAD,20101123,153400,1.3749,1.3750,1.3747,1.3748
EURCAD,20101123,153500,1.3749,1.3749,1.3745,1.3747
EURCAD,20101123,153600,1.3748,1.3748,1.3743,1.3743
EURCAD,20101123,153700,1.3744,1.3746,1.3744,1.3744
EURCAD,20101123,153800,1.3745,1.3750,1.3745,1.3749
EURCAD,20101123,153900,1.3748,1.3751,1.3747,1.3749
EURCAD,20101123,154000,1.3748,1.3749,1.3745,1.3746
EURCAD,20101123,154100,1.3745,1.3748,1.3745,1.3747
EURCAD,20101123,154200,1.3746,1.3749,1.3746,1.3749
EURCAD,20101123,154300,1.3750,1.3752,1.3747,1.3749
EURCAD,20101123,154400,1.3751,1.3752,1.3747,1.3748
EURCAD,20101123,154500,1.3747,1.3749,1.3747,1.3747
EURCAD,20101123,154600,1.3748,1.3751,1.3748,1.3749
EURCAD,20101123,154700,1.3750,1.3750,1.3745,1.3746
EURCAD,20101123,154800,1.3745,1.3745,1.3743,1.3744
EURCAD,20101123,154900,1.3743,1.3744,1.3740,1.3743
EURCAD,20101123,155000,1.3742,1.3744,1.3740,1.3742
EURCAD,20101123,155100,1.3741,1.3741,1.3728,1.3728
EURCAD,20101123,155200,1.3727,1.3732,1.3727,1.3731
EURCAD,20101123,155300,1.3732,1.3732,1.3723,1.3729
EURCAD,20101123,155400,1.3730,1.3732,1.3729,1.3730
EURCAD,20101123,155500,1.3729,1.3733,1.3729,1.3733
EURCAD,20101123,155600,1.3732,1.3732,1.3729,1.3730
EURCAD,20101123,155700,1.3731,1.3731,1.3729,1.3729
EURCAD,20101123,155800,1.3728,1.3729,1.3726,1.3727
EURCAD,20101123,155900,1.3726,1.3730,1.3726,1.3730
EURCAD,20101123,160000,1.3729,1.3729,1.3722,1.3722
EURCAD,20101123,160100,1.3720,1.3729,1.3716,1.3727
EURCAD,20101123,160200,1.3728,1.3729,1.3724,1.3724
EURCAD,20101123,160300,1.3725,1.3727,1.3724,1.3727
EURCAD,20101123,160400,1.3726,1.3729,1.3726,1.3728
EURCAD,20101123,160500,1.3727,1.3732,1.3727,1.3731
EURCAD,20101123,160600,1.3730,1.3731,1.3728,1.3731
EURCAD,20101123,160700,1.3730,1.3730,1.3728,1.3730
EURCAD,20101123,160800,1.3729,1.3731,1.3727,1.3727
EURCAD,20101123,160900,1.3728,1.3728,1.3725,1.3726
EURCAD,20101123,161000,1.3727,1.3727,1.3723,1.3724
EURCAD,20101123,161100,1.3723,1.3723,1.3715,1.3715
EURCAD,20101123,161200,1.3716,1.3717,1.3708,1.3710
EURCAD,20101123,161300,1.3711,1.3714,1.3710,1.3712
EURCAD,20101123,161400,1.3711,1.3712,1.3705,1.3710
EURCAD,20101123,161500,1.3711,1.3713,1.3710,1.3710
EURCAD,20101123,161600,1.3709,1.3732,1.3709,1.3732
EURCAD,20101123,161700,1.3733,1.3733,1.3720,1.3720
EURCAD,20101123,161800,1.3719,1.3719,1.3716,1.3716
EURCAD,20101123,161900,1.3717,1.3718,1.3713,1.3713
EURCAD,20101123,162000,1.3714,1.3714,1.3710,1.3711
EURCAD,20101123,162100,1.3710,1.3713,1.3710,1.3712
EURCAD,20101123,162200,1.3709,1.3710,1.3706,1.3708
EURCAD,20101123,162300,1.3707,1.3707,1.3701,1.3702
EURCAD,20101123,162400,1.3701,1.3702,1.3698,1.3699
EURCAD,20101123,162500,1.3701,1.3704,1.3699,1.3702
EURCAD,20101123,162600,1.3703,1.3703,1.3700,1.3701
EURCAD,20101123,162700,1.3702,1.3705,1.3700,1.3701
EURCAD,20101123,162800,1.3703,1.3705,1.3703,1.3704
EURCAD,20101123,162900,1.3705,1.3707,1.3704,1.3707
EURCAD,20101123,163000,1.3706,1.3706,1.3702,1.3702
EURCAD,20101123,163100,1.3703,1.3703,1.3701,1.3702
EURCAD,20101123,163200,1.3701,1.3701,1.3699,1.3701
EURCAD,20101123,163300,1.3699,1.3700,1.3696,1.3700
EURCAD,20101123,163400,1.3701,1.3701,1.3699,1.3700
EURCAD,20101123,163500,1.3699,1.3703,1.3699,1.3702
EURCAD,20101123,163600,1.3703,1.3703,1.3700,1.3701
EURCAD,20101123,163700,1.3700,1.3701,1.3698,1.3701
EURCAD,20101123,163800,1.3702,1.3702,1.3698,1.3699
EURCAD,20101123,163900,1.3698,1.3700,1.3697,1.3699
EURCAD,20101123,164000,1.3701,1.3702,1.3700,1.3700
EURCAD,20101123,164100,1.3701,1.3708,1.3701,1.3706
EURCAD,20101123,164200,1.3707,1.3709,1.3706,1.3709
EURCAD,20101123,164300,1.3708,1.3711,1.3708,1.3708
EURCAD,20101123,164400,1.3707,1.3707,1.3703,1.3704
EURCAD,20101123,164500,1.3705,1.3707,1.3704,1.3706
EURCAD,20101123,164600,1.3707,1.3713,1.3707,1.3712
EURCAD,20101123,164700,1.3713,1.3717,1.3713,1.3717
EURCAD,20101123,164800,1.3716,1.3719,1.3716,1.3719
EURCAD,20101123,164900,1.3718,1.3719,1.3715,1.3716
EURCAD,20101123,165000,1.3717,1.3717,1.3713,1.3713
EURCAD,20101123,165100,1.3712,1.3715,1.3712,1.3715
EURCAD,20101123,165200,1.3716,1.3716,1.3714,1.3715
EURCAD,20101123,165300,1.3716,1.3719,1.3716,1.3718
EURCAD,20101123,165400,1.3717,1.3718,1.3714,1.3716
EURCAD,20101123,165500,1.3715,1.3717,1.3715,1.3717
EURCAD,20101123,165600,1.3716,1.3716,1.3714,1.3714
EURCAD,20101123,165700,1.3713,1.3721,1.3713,1.3720
EURCAD,20101123,165800,1.3721,1.3722,1.3720,1.3721
EURCAD,20101123,165900,1.3720,1.3720,1.3707,1.3707
EURCAD,20101123,170000,1.3706,1.3712,1.3706,1.3710
EURCAD,20101123,170100,1.3711,1.3713,1.3710,1.3712
EURCAD,20101123,170200,1.3711,1.3713,1.3709,1.3710
EURCAD,20101123,170300,1.3713,1.3713,1.3709,1.3709
EURCAD,20101123,170400,1.3708,1.3710,1.3707,1.3710
EURCAD,20101123,170500,1.3709,1.3711,1.3707,1.3711
EURCAD,20101123,170600,1.3712,1.3712,1.3705,1.3706
EURCAD,20101123,170700,1.3707,1.3710,1.3706,1.3710
EURCAD,20101123,170800,1.3711,1.3713,1.3709,1.3711
EURCAD,20101123,170900,1.3709,1.3709,1.3706,1.3709
EURCAD,20101123,171000,1.3708,1.3708,1.3704,1.3704
EURCAD,20101123,171100,1.3705,1.3705,1.3702,1.3702
EURCAD,20101123,171200,1.3701,1.3701,1.3694,1.3695
EURCAD,20101123,171300,1.3694,1.3694,1.3685,1.3685
EURCAD,20101123,171400,1.3684,1.3685,1.3680,1.3685
EURCAD,20101123,171500,1.3686,1.3686,1.3681,1.3681
EURCAD,20101123,171600,1.3680,1.3687,1.3680,1.3686
EURCAD,20101123,171700,1.3685,1.3693,1.3685,1.3692
EURCAD,20101123,171800,1.3691,1.3692,1.3687,1.3691
EURCAD,20101123,171900,1.3692,1.3692,1.3685,1.3686
EURCAD,20101123,172000,1.3687,1.3687,1.3684,1.3685
EURCAD,20101123,172100,1.3686,1.3690,1.3686,1.3688
EURCAD,20101123,172200,1.3687,1.3689,1.3687,1.3688
EURCAD,20101123,172300,1.3689,1.3690,1.3688,1.3690
EURCAD,20101123,172400,1.3689,1.3690,1.3687,1.3688
EURCAD,20101123,172500,1.3689,1.3696,1.3688,1.3693
EURCAD,20101123,172600,1.3692,1.3694,1.3688,1.3694
EURCAD,20101123,172700,1.3696,1.3696,1.3694,1.3696
EURCAD,20101123,172800,1.3695,1.3696,1.3694,1.3695
EURCAD,20101123,172900,1.3694,1.3695,1.3692,1.3692
EURCAD,20101123,173000,1.3693,1.3697,1.3693,1.3693
EURCAD,20101123,173100,1.3694,1.3702,1.3693,1.3701
EURCAD,20101123,173200,1.3700,1.3703,1.3700,1.3702
EURCAD,20101123,173300,1.3701,1.3704,1.3700,1.3704
EURCAD,20101123,173400,1.3703,1.3706,1.3703,1.3706
EURCAD,20101123,173500,1.3705,1.3708,1.3704,1.3707
EURCAD,20101123,173600,1.3708,1.3708,1.3704,1.3706
EURCAD,20101123,173700,1.3705,1.3710,1.3705,1.3710
EURCAD,20101123,173800,1.3711,1.3713,1.3710,1.3710
EURCAD,20101123,173900,1.3709,1.3710,1.3706,1.3708
EURCAD,20101123,174000,1.3707,1.3710,1.3707,1.3710
EURCAD,20101123,174100,1.3712,1.3718,1.3712,1.3718
EURCAD,20101123,174200,1.3717,1.3718,1.3715,1.3718
EURCAD,20101123,174300,1.3717,1.3718,1.3716,1.3717
EURCAD,20101123,174400,1.3716,1.3716,1.3712,1.3713
EURCAD,20101123,174500,1.3714,1.3714,1.3711,1.3711
EURCAD,20101123,174600,1.3712,1.3715,1.3711,1.3715
EURCAD,20101123,174700,1.3714,1.3722,1.3713,1.3722
EURCAD,20101123,174800,1.3721,1.3724,1.3721,1.3721
EURCAD,20101123,174900,1.3722,1.3726,1.3722,1.3725
EURCAD,20101123,175000,1.3726,1.3728,1.3725,1.3725
EURCAD,20101123,175100,1.3724,1.3724,1.3716,1.3717
EURCAD,20101123,175200,1.3716,1.3718,1.3716,1.3717
EURCAD,20101123,175300,1.3716,1.3718,1.3715,1.3716
EURCAD,20101123,175400,1.3715,1.3716,1.3713,1.3715
EURCAD,20101123,175500,1.3716,1.3718,1.3716,1.3716
EURCAD,20101123,175600,1.3715,1.3716,1.3712,1.3712
EURCAD,20101123,175700,1.3713,1.3713,1.3710,1.3710
EURCAD,20101123,175800,1.3709,1.3711,1.3707,1.3710
EURCAD,20101123,175900,1.3709,1.3710,1.3708,1.3709
EURCAD,20101123,180000,1.3708,1.3712,1.3708,1.3710
EURCAD,20101123,180100,1.3711,1.3711,1.3709,1.3710
EURCAD,20101123,180200,1.3709,1.3711,1.3709,1.3710
EURCAD,20101123,180300,1.3711,1.3711,1.3707,1.3707
EURCAD,20101123,180400,1.3708,1.3709,1.3708,1.3709
EURCAD,20101123,180500,1.3710,1.3711,1.3709,1.3710
EURCAD,20101123,180600,1.3711,1.3714,1.3710,1.3712
EURCAD,20101123,180700,1.3711,1.3713,1.3711,1.3712
EURCAD,20101123,180800,1.3711,1.3711,1.3708,1.3711
EURCAD,20101123,180900,1.3712,1.3713,1.3710,1.3710
EURCAD,20101123,181000,1.3711,1.3712,1.3709,1.3711
EURCAD,20101123,181100,1.3710,1.3711,1.3708,1.3709
EURCAD,20101123,181200,1.3708,1.3712,1.3708,1.3712
EURCAD,20101123,181300,1.3711,1.3714,1.3711,1.3713
EURCAD,20101123,181400,1.3712,1.3712,1.3711,1.3711
EURCAD,20101123,181500,1.3710,1.3715,1.3710,1.3715
EURCAD,20101123,181600,1.3714,1.3714,1.3711,1.3711
EURCAD,20101123,181700,1.3710,1.3714,1.3709,1.3714
EURCAD,20101123,181800,1.3713,1.3715,1.3713,1.3715
EURCAD,20101123,181900,1.3714,1.3716,1.3713,1.3715
EURCAD,20101123,182000,1.3714,1.3715,1.3714,1.3714
EURCAD,20101123,182100,1.3713,1.3713,1.3711,1.3711
EURCAD,20101123,182200,1.3710,1.3710,1.3707,1.3708
EURCAD,20101123,182300,1.3709,1.3709,1.3707,1.3709
EURCAD,20101123,182400,1.3710,1.3710,1.3708,1.3709
EURCAD,20101123,182500,1.3710,1.3710,1.3707,1.3707
EURCAD,20101123,182600,1.3708,1.3709,1.3707,1.3708
EURCAD,20101123,182700,1.3707,1.3708,1.3707,1.3707
EURCAD,20101123,182800,1.3706,1.3708,1.3706,1.3708
EURCAD,20101123,182900,1.3707,1.3709,1.3707,1.3708
EURCAD,20101123,183000,1.3709,1.3709,1.3706,1.3706
EURCAD,20101123,183100,1.3705,1.3706,1.3705,1.3705
EURCAD,20101123,183200,1.3704,1.3707,1.3704,1.3707
EURCAD,20101123,183300,1.3708,1.3709,1.3707,1.3709
EURCAD,20101123,183400,1.3708,1.3710,1.3707,1.3709
EURCAD,20101123,183500,1.3708,1.3708,1.3707,1.3708
EURCAD,20101123,183600,1.3707,1.3709,1.3707,1.3708
EURCAD,20101123,183700,1.3709,1.3710,1.3709,1.3709
EURCAD,20101123,183800,1.3708,1.3709,1.3707,1.3708
EURCAD,20101123,183900,1.3709,1.3709,1.3706,1.3707
EURCAD,20101123,184000,1.3706,1.3709,1.3706,1.3708
EURCAD,20101123,184100,1.3709,1.3712,1.3709,1.3711
EURCAD,20101123,184200,1.3710,1.3710,1.3708,1.3709
EURCAD,20101123,184300,1.3708,1.3708,1.3707,1.3707
EURCAD,20101123,184400,1.3708,1.3711,1.3708,1.3711
EURCAD,20101123,184500,1.3710,1.3711,1.3709,1.3711
EURCAD,20101123,184600,1.3712,1.3713,1.3710,1.3710
EURCAD,20101123,184700,1.3709,1.3710,1.3709,1.3710
EURCAD,20101123,184800,1.3709,1.3712,1.3709,1.3712
EURCAD,20101123,184900,1.3713,1.3714,1.3712,1.3713
EURCAD,20101123,185000,1.3714,1.3715,1.3713,1.3714
EURCAD,20101123,185100,1.3713,1.3714,1.3712,1.3712
EURCAD,20101123,185200,1.3711,1.3713,1.3711,1.3713
EURCAD,20101123,185300,1.3712,1.3712,1.3710,1.3711
EURCAD,20101123,185400,1.3710,1.3710,1.3708,1.3708
EURCAD,20101123,185500,1.3707,1.3707,1.3706,1.3707
EURCAD,20101123,185600,1.3708,1.3708,1.3707,1.3708
EURCAD,20101123,185700,1.3709,1.3714,1.3708,1.3712
EURCAD,20101123,185800,1.3711,1.3713,1.3711,1.3713
EURCAD,20101123,185900,1.3714,1.3715,1.3713,1.3715
EURCAD,20101123,190000,1.3714,1.3721,1.3714,1.3721
EURCAD,20101123,190100,1.3720,1.3720,1.3717,1.3718
EURCAD,20101123,190200,1.3720,1.3721,1.3717,1.3718
EURCAD,20101123,190300,1.3719,1.3719,1.3718,1.3719
EURCAD,20101123,190400,1.3719,1.3720,1.3719,1.3719
EURCAD,20101123,190500,1.3718,1.3720,1.3718,1.3720
EURCAD,20101123,190600,1.3719,1.3722,1.3719,1.3722
EURCAD,20101123,190700,1.3723,1.3724,1.3718,1.3719
EURCAD,20101123,190800,1.3718,1.3722,1.3717,1.3720
EURCAD,20101123,190900,1.3719,1.3720,1.3717,1.3717
EURCAD,20101123,191000,1.3716,1.3718,1.3715,1.3718
EURCAD,20101123,191100,1.3719,1.3719,1.3717,1.3717
EURCAD,20101123,191200,1.3718,1.3719,1.3717,1.3719
EURCAD,20101123,191300,1.3720,1.3721,1.3719,1.3721
EURCAD,20101123,191400,1.3722,1.3724,1.3722,1.3723
EURCAD,20101123,191500,1.3722,1.3724,1.3720,1.3720
EURCAD,20101123,191600,1.3719,1.3719,1.3717,1.3717
EURCAD,20101123,191700,1.3716,1.3718,1.3714,1.3718
EURCAD,20101123,191800,1.3719,1.3720,1.3716,1.3716
EURCAD,20101123,191900,1.3715,1.3716,1.3713,1.3713
EURCAD,20101123,192000,1.3714,1.3714,1.3712,1.3712
EURCAD,20101123,192100,1.3713,1.3713,1.3711,1.3712
EURCAD,20101123,192200,1.3711,1.3712,1.3711,1.3712
EURCAD,20101123,192300,1.3711,1.3714,1.3711,1.3711
EURCAD,20101123,192400,1.3710,1.3710,1.3707,1.3707
EURCAD,20101123,192500,1.3708,1.3709,1.3708,1.3708
EURCAD,20101123,192600,1.3709,1.3710,1.3708,1.3708
EURCAD,20101123,192700,1.3709,1.3709,1.3706,1.3706
EURCAD,20101123,192800,1.3707,1.3707,1.3706,1.3707
EURCAD,20101123,192900,1.3706,1.3707,1.3705,1.3705
EURCAD,20101123,193000,1.3704,1.3705,1.3702,1.3703
EURCAD,20101123,193100,1.3702,1.3706,1.3702,1.3706
EURCAD,20101123,193200,1.3705,1.3705,1.3699,1.3699
EURCAD,20101123,193300,1.3700,1.3703,1.3700,1.3701
EURCAD,20101123,193400,1.3702,1.3704,1.3700,1.3704
EURCAD,20101123,193500,1.3705,1.3707,1.3705,1.3706
EURCAD,20101123,193600,1.3707,1.3708,1.3707,1.3708
EURCAD,20101123,193700,1.3709,1.3709,1.3707,1.3707
EURCAD,20101123,193800,1.3708,1.3708,1.3706,1.3707
EURCAD,20101123,193900,1.3706,1.3707,1.3706,1.3707
EURCAD,20101123,194000,1.3706,1.3706,1.3704,1.3704
EURCAD,20101123,194100,1.3703,1.3705,1.3703,1.3705
EURCAD,20101123,194200,1.3706,1.3706,1.3705,1.3706
EURCAD,20101123,194300,1.3707,1.3707,1.3704,1.3705
EURCAD,20101123,194400,1.3706,1.3707,1.3704,1.3705
EURCAD,20101123,194500,1.3704,1.3704,1.3702,1.3703
EURCAD,20101123,194600,1.3702,1.3703,1.3702,1.3703
EURCAD,20101123,194700,1.3704,1.3704,1.3703,1.3703
EURCAD,20101123,194800,1.3703,1.3703,1.3701,1.3702
EURCAD,20101123,194900,1.3703,1.3703,1.3699,1.3700
EURCAD,20101123,195000,1.3699,1.3700,1.3698,1.3699
EURCAD,20101123,195100,1.3700,1.3702,1.3699,1.3702
EURCAD,20101123,195200,1.3701,1.3701,1.3700,1.3701
EURCAD,20101123,195300,1.3702,1.3702,1.3701,1.3702
EURCAD,20101123,195400,1.3703,1.3703,1.3703,1.3703
EURCAD,20101123,195500,1.3704,1.3705,1.3702,1.3702
EURCAD,20101123,195600,1.3703,1.3703,1.3702,1.3703
EURCAD,20101123,195700,1.3704,1.3704,1.3702,1.3702
EURCAD,20101123,195800,1.3703,1.3703,1.3702,1.3703
EURCAD,20101123,195900,1.3704,1.3705,1.3704,1.3705
EURCAD,20101123,200000,1.3706,1.3708,1.3706,1.3708
EURCAD,20101123,200100,1.3709,1.3715,1.3707,1.3707
EURCAD,20101123,200200,1.3709,1.3713,1.3706,1.3710
EURCAD,20101123,200300,1.3709,1.3711,1.3707,1.3710
EURCAD,20101123,200400,1.3709,1.3712,1.3708,1.3709
EURCAD,20101123,200500,1.3710,1.3710,1.3707,1.3707
EURCAD,20101123,200600,1.3706,1.3710,1.3705,1.3710
EURCAD,20101123,200700,1.3711,1.3717,1.3711,1.3717
EURCAD,20101123,200800,1.3718,1.3720,1.3718,1.3719
EURCAD,20101123,200900,1.3718,1.3719,1.3716,1.3718
EURCAD,20101123,201000,1.3719,1.3719,1.3716,1.3717
EURCAD,20101123,201100,1.3716,1.3717,1.3713,1.3717
EURCAD,20101123,201200,1.3716,1.3716,1.3712,1.3713
EURCAD,20101123,201300,1.3712,1.3712,1.3707,1.3708
EURCAD,20101123,201400,1.3707,1.3707,1.3705,1.3705
EURCAD,20101123,201500,1.3704,1.3705,1.3702,1.3704
EURCAD,20101123,201600,1.3703,1.3704,1.3700,1.3701
EURCAD,20101123,201700,1.3702,1.3703,1.3701,1.3702
EURCAD,20101123,201800,1.3703,1.3703,1.3699,1.3699
EURCAD,20101123,201900,1.3700,1.3700,1.3698,1.3699
EURCAD,20101123,202000,1.3698,1.3699,1.3697,1.3697
EURCAD,20101123,202100,1.3695,1.3700,1.3695,1.3699
EURCAD,20101123,202200,1.3701,1.3701,1.3696,1.3697
EURCAD,20101123,202300,1.3698,1.3700,1.3696,1.3697
EURCAD,20101123,202400,1.3698,1.3700,1.3698,1.3700
EURCAD,20101123,202500,1.3701,1.3701,1.3700,1.3701
EURCAD,20101123,202600,1.3700,1.3700,1.3698,1.3698
EURCAD,20101123,202700,1.3697,1.3697,1.3693,1.3693
EURCAD,20101123,202800,1.3692,1.3696,1.3692,1.3696
EURCAD,20101123,202900,1.3695,1.3696,1.3692,1.3693
EURCAD,20101123,203000,1.3692,1.3694,1.3692,1.3693
EURCAD,20101123,203100,1.3694,1.3695,1.3694,1.3695
EURCAD,20101123,203200,1.3694,1.3696,1.3694,1.3696
EURCAD,20101123,203300,1.3695,1.3695,1.3693,1.3693
EURCAD,20101123,203400,1.3694,1.3703,1.3694,1.3702
EURCAD,20101123,203500,1.3703,1.3705,1.3703,1.3703
EURCAD,20101123,203600,1.3702,1.3703,1.3702,1.3703
EURCAD,20101123,203700,1.3702,1.3702,1.3701,1.3701
EURCAD,20101123,203800,1.3700,1.3703,1.3700,1.3702
EURCAD,20101123,203900,1.3701,1.3704,1.3701,1.3704
EURCAD,20101123,204000,1.3703,1.3704,1.3703,1.3704
EURCAD,20101123,204100,1.3705,1.3706,1.3704,1.3705
EURCAD,20101123,204200,1.3706,1.3706,1.3703,1.3703
EURCAD,20101123,204300,1.3704,1.3704,1.3703,1.3704
EURCAD,20101123,204400,1.3703,1.3704,1.3700,1.3700
EURCAD,20101123,204500,1.3699,1.3699,1.3698,1.3699
EURCAD,20101123,204600,1.3698,1.3699,1.3698,1.3698
EURCAD,20101123,204700,1.3699,1.3700,1.3698,1.3699
EURCAD,20101123,204800,1.3698,1.3701,1.3698,1.3701
EURCAD,20101123,204900,1.3702,1.3702,1.3700,1.3700
EURCAD,20101123,205000,1.3699,1.3699,1.3697,1.3697
EURCAD,20101123,205100,1.3698,1.3698,1.3696,1.3697
EURCAD,20101123,205200,1.3696,1.3697,1.3696,1.3697
EURCAD,20101123,205300,1.3696,1.3699,1.3696,1.3699
EURCAD,20101123,205400,1.3698,1.3700,1.3698,1.3700
EURCAD,20101123,205500,1.3699,1.3699,1.3696,1.3696
EURCAD,20101123,205600,1.3697,1.3699,1.3695,1.3699
EURCAD,20101123,205700,1.3698,1.3699,1.3697,1.3698
EURCAD,20101123,205800,1.3697,1.3698,1.3696,1.3698
EURCAD,20101123,205900,1.3697,1.3698,1.3694,1.3694
EURCAD,20101123,210000,1.3693,1.3693,1.3689,1.3689
EURCAD,20101123,210100,1.3688,1.3689,1.3687,1.3687
EURCAD,20101123,210200,1.3688,1.3688,1.3685,1.3685
EURCAD,20101123,210300,1.3684,1.3687,1.3684,1.3687
EURCAD,20101123,210400,1.3686,1.3687,1.3684,1.3685
EURCAD,20101123,210500,1.3686,1.3686,1.3685,1.3686
EURCAD,20101123,210600,1.3685,1.3685,1.3682,1.3682
EURCAD,20101123,210700,1.3683,1.3684,1.3683,1.3684
EURCAD,20101123,210800,1.3684,1.3684,1.3683,1.3684
EURCAD,20101123,210900,1.3683,1.3684,1.3683,1.3683
EURCAD,20101123,211000,1.3682,1.3682,1.3681,1.3681
EURCAD,20101123,211100,1.3682,1.3682,1.3681,1.3681
EURCAD,20101123,211200,1.3682,1.3685,1.3682,1.3684
EURCAD,20101123,211300,1.3683,1.3685,1.3683,1.3684
EURCAD,20101123,211400,1.3685,1.3686,1.3685,1.3685
EURCAD,20101123,211500,1.3686,1.3687,1.3685,1.3685
EURCAD,20101123,211600,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,211700,1.3686,1.3688,1.3686,1.3688
EURCAD,20101123,211800,1.3687,1.3687,1.3684,1.3684
EURCAD,20101123,211900,1.3683,1.3685,1.3683,1.3684
EURCAD,20101123,212000,1.3685,1.3685,1.3684,1.3684
EURCAD,20101123,212100,1.3685,1.3686,1.3685,1.3686
EURCAD,20101123,212200,1.3687,1.3687,1.3685,1.3685
EURCAD,20101123,212300,1.3686,1.3687,1.3686,1.3686
EURCAD,20101123,212400,1.3685,1.3685,1.3683,1.3683
EURCAD,20101123,212500,1.3684,1.3684,1.3683,1.3684
EURCAD,20101123,212600,1.3683,1.3684,1.3682,1.3682
EURCAD,20101123,212700,1.3683,1.3683,1.3683,1.3683
EURCAD,20101123,212800,1.3683,1.3683,1.3683,1.3683
EURCAD,20101123,212900,1.3683,1.3685,1.3683,1.3684
EURCAD,20101123,213000,1.3685,1.3686,1.3684,1.3686
EURCAD,20101123,213100,1.3685,1.3685,1.3679,1.3679
EURCAD,20101123,213200,1.3680,1.3684,1.3680,1.3684
EURCAD,20101123,213300,1.3683,1.3684,1.3682,1.3683
EURCAD,20101123,213400,1.3682,1.3684,1.3681,1.3682
EURCAD,20101123,213500,1.3683,1.3683,1.3682,1.3683
EURCAD,20101123,213600,1.3683,1.3684,1.3683,1.3683
EURCAD,20101123,213700,1.3684,1.3684,1.3684,1.3684
EURCAD,20101123,213800,1.3683,1.3683,1.3681,1.3682
EURCAD,20101123,213900,1.3683,1.3683,1.3682,1.3683
EURCAD,20101123,214000,1.3684,1.3684,1.3683,1.3684
EURCAD,20101123,214100,1.3683,1.3684,1.3683,1.3684
EURCAD,20101123,214200,1.3685,1.3688,1.3685,1.3686
EURCAD,20101123,214300,1.3685,1.3686,1.3685,1.3686
EURCAD,20101123,214400,1.3685,1.3685,1.3685,1.3685
EURCAD,20101123,214500,1.3685,1.3685,1.3683,1.3683
EURCAD,20101123,214600,1.3682,1.3685,1.3681,1.3683
EURCAD,20101123,214700,1.3684,1.3684,1.3681,1.3681
EURCAD,20101123,214800,1.3680,1.3680,1.3679,1.3679
EURCAD,20101123,214900,1.3678,1.3679,1.3677,1.3677
EURCAD,20101123,215000,1.3678,1.3681,1.3678,1.3681
EURCAD,20101123,215100,1.3682,1.3684,1.3681,1.3684
EURCAD,20101123,215200,1.3683,1.3683,1.3682,1.3683
EURCAD,20101123,215300,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,215400,1.3682,1.3682,1.3677,1.3677
EURCAD,20101123,215500,1.3676,1.3677,1.3676,1.3677
EURCAD,20101123,215600,1.3676,1.3676,1.3674,1.3674
EURCAD,20101123,215700,1.3675,1.3676,1.3674,1.3674
EURCAD,20101123,215800,1.3673,1.3673,1.3671,1.3671
EURCAD,20101123,215900,1.3672,1.3674,1.3671,1.3674
EURCAD,20101123,220000,1.3675,1.3676,1.3675,1.3675
EURCAD,20101123,220100,1.3676,1.3677,1.3676,1.3676
EURCAD,20101123,220200,1.3677,1.3682,1.3677,1.3681
EURCAD,20101123,220300,1.3680,1.3681,1.3680,1.3681
EURCAD,20101123,220400,1.3680,1.3683,1.3680,1.3683
EURCAD,20101123,220500,1.3682,1.3682,1.3682,1.3682
EURCAD,20101123,220600,1.3683,1.3685,1.3683,1.3684
EURCAD,20101123,220700,1.3685,1.3685,1.3684,1.3684
EURCAD,20101123,220800,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,220900,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,221000,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,221100,1.3684,1.3685,1.3684,1.3684
EURCAD,20101123,221200,1.3683,1.3684,1.3683,1.3684
EURCAD,20101123,221300,1.3683,1.3683,1.3680,1.3680
EURCAD,20101123,221400,1.3681,1.3681,1.3681,1.3681
EURCAD,20101123,221500,1.3682,1.3682,1.3680,1.3680
EURCAD,20101123,221600,1.3679,1.3680,1.3679,1.3679
EURCAD,20101123,221700,1.3680,1.3681,1.3679,1.3681
EURCAD,20101123,221800,1.3682,1.3682,1.3680,1.3680
EURCAD,20101123,221900,1.3679,1.3680,1.3677,1.3680
EURCAD,20101123,222000,1.3681,1.3681,1.3679,1.3679
EURCAD,20101123,222100,1.3680,1.3681,1.3679,1.3680
EURCAD,20101123,222200,1.3679,1.3683,1.3679,1.3683
EURCAD,20101123,222300,1.3684,1.3686,1.3682,1.3683
EURCAD,20101123,222400,1.3682,1.3683,1.3681,1.3681
EURCAD,20101123,222500,1.3681,1.3681,1.3679,1.3679
EURCAD,20101123,222600,1.3680,1.3680,1.3678,1.3678
EURCAD,20101123,222700,1.3679,1.3680,1.3679,1.3679
EURCAD,20101123,222800,1.3678,1.3678,1.3677,1.3678
EURCAD,20101123,222900,1.3677,1.3678,1.3677,1.3678
EURCAD,20101123,223000,1.3679,1.3680,1.3679,1.3680
EURCAD,20101123,223100,1.3679,1.3680,1.3679,1.3679
EURCAD,20101123,223200,1.3679,1.3679,1.3678,1.3679
EURCAD,20101123,223300,1.3680,1.3681,1.3679,1.3679
EURCAD,20101123,223400,1.3678,1.3678,1.3673,1.3675
EURCAD,20101123,223500,1.3674,1.3676,1.3673,1.3676
EURCAD,20101123,223600,1.3675,1.3675,1.3674,1.3675
EURCAD,20101123,223700,1.3676,1.3678,1.3676,1.3677
EURCAD,20101123,223800,1.3676,1.3678,1.3676,1.3677
EURCAD,20101123,223900,1.3678,1.3678,1.3678,1.3678
EURCAD,20101123,224000,1.3679,1.3679,1.3677,1.3678
EURCAD,20101123,224100,1.3679,1.3680,1.3678,1.3679
EURCAD,20101123,224200,1.3680,1.3682,1.3680,1.3682
EURCAD,20101123,224300,1.3681,1.3684,1.3681,1.3683
EURCAD,20101123,224400,1.3682,1.3684,1.3682,1.3684
EURCAD,20101123,224500,1.3684,1.3686,1.3684,1.3685
EURCAD,20101123,224600,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,224700,1.3682,1.3682,1.3680,1.3680
EURCAD,20101123,224800,1.3681,1.3682,1.3681,1.3681
EURCAD,20101123,224900,1.3682,1.3682,1.3681,1.3681
EURCAD,20101123,225000,1.3682,1.3684,1.3682,1.3684
EURCAD,20101123,225100,1.3683,1.3684,1.3682,1.3684
EURCAD,20101123,225200,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,225300,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,225400,1.3684,1.3685,1.3682,1.3684
EURCAD,20101123,225500,1.3685,1.3685,1.3684,1.3685
EURCAD,20101123,225600,1.3686,1.3686,1.3685,1.3685
EURCAD,20101123,225700,1.3684,1.3684,1.3682,1.3682
EURCAD,20101123,225800,1.3681,1.3683,1.3681,1.3683
EURCAD,20101123,225900,1.3684,1.3687,1.3683,1.3687
EURCAD,20101123,230000,1.3688,1.3692,1.3688,1.3692
EURCAD,20101123,230100,1.3691,1.3691,1.3684,1.3688
EURCAD,20101123,230200,1.3687,1.3687,1.3685,1.3686
EURCAD,20101123,230300,1.3685,1.3685,1.3681,1.3682
EURCAD,20101123,230400,1.3681,1.3683,1.3679,1.3683
EURCAD,20101123,230500,1.3685,1.3686,1.3684,1.3686
EURCAD,20101123,230600,1.3685,1.3685,1.3684,1.3685
EURCAD,20101123,230700,1.3684,1.3685,1.3683,1.3683
EURCAD,20101123,230800,1.3682,1.3685,1.3682,1.3685
EURCAD,20101123,230900,1.3683,1.3684,1.3683,1.3683
EURCAD,20101123,231000,1.3684,1.3684,1.3684,1.3684
EURCAD,20101123,231100,1.3685,1.3685,1.3684,1.3684
EURCAD,20101123,231200,1.3685,1.3686,1.3685,1.3685
EURCAD,20101123,231300,1.3686,1.3687,1.3686,1.3687
EURCAD,20101123,231400,1.3686,1.3686,1.3686,1.3686
EURCAD,20101123,231500,1.3685,1.3685,1.3681,1.3683
EURCAD,20101123,231600,1.3686,1.3686,1.3683,1.3683
EURCAD,20101123,231700,1.3684,1.3684,1.3684,1.3684
EURCAD,20101123,231800,1.3685,1.3685,1.3684,1.3684
EURCAD,20101123,231900,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,232000,1.3685,1.3686,1.3685,1.3686
EURCAD,20101123,232100,1.3686,1.3686,1.3686,1.3686
EURCAD,20101123,232200,1.3687,1.3687,1.3686,1.3686
EURCAD,20101123,232300,1.3685,1.3686,1.3685,1.3686
EURCAD,20101123,232400,1.3685,1.3687,1.3685,1.3687
EURCAD,20101123,232500,1.3688,1.3688,1.3687,1.3687
EURCAD,20101123,232600,1.3688,1.3688,1.3683,1.3685
EURCAD,20101123,232700,1.3684,1.3684,1.3682,1.3683
EURCAD,20101123,232800,1.3682,1.3685,1.3682,1.3684
EURCAD,20101123,232900,1.3685,1.3686,1.3685,1.3686
EURCAD,20101123,233000,1.3687,1.3687,1.3683,1.3683
EURCAD,20101123,233100,1.3680,1.3680,1.3677,1.3677
EURCAD,20101123,233200,1.3678,1.3678,1.3677,1.3677
EURCAD,20101123,233300,1.3678,1.3683,1.3678,1.3683
EURCAD,20101123,233400,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,233500,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,233600,1.3686,1.3686,1.3684,1.3684
EURCAD,20101123,233700,1.3684,1.3684,1.3684,1.3684
EURCAD,20101123,233800,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,233900,1.3682,1.3683,1.3681,1.3682
EURCAD,20101123,234000,1.3683,1.3683,1.3682,1.3682
EURCAD,20101123,234100,1.3683,1.3685,1.3683,1.3685
EURCAD,20101123,234200,1.3686,1.3687,1.3685,1.3686
EURCAD,20101123,234300,1.3685,1.3685,1.3684,1.3684
EURCAD,20101123,234400,1.3683,1.3685,1.3683,1.3685
EURCAD,20101123,234500,1.3684,1.3684,1.3683,1.3683
EURCAD,20101123,234600,1.3684,1.3685,1.3684,1.3685
EURCAD,20101123,234700,1.3686,1.3686,1.3684,1.3684
EURCAD,20101123,234800,1.3683,1.3684,1.3683,1.3684
EURCAD,20101123,234900,1.3684,1.3684,1.3682,1.3683
EURCAD,20101123,235000,1.3684,1.3684,1.3682,1.3682
EURCAD,20101123,235100,1.3683,1.3683,1.3682,1.3682
EURCAD,20101123,235200,1.3681,1.3681,1.3681,1.3681
EURCAD,20101123,235300,1.3681,1.3681,1.3681,1.3681
EURCAD,20101123,235400,1.3680,1.3681,1.3680,1.3681
EURCAD,20101123,235500,1.3680,1.3680,1.3678,1.3680
EURCAD,20101123,235600,1.3681,1.3681,1.3680,1.3680
EURCAD,20101123,235700,1.3679,1.3680,1.3679,1.3679
EURCAD,20101123,235800,1.3680,1.3684,1.3680,1.3684
EURCAD,20101123,235900,1.3685,1.3685,1.3684,1.3685
EURCAD,20101124,000000,1.3686,1.3686,1.3686,1.3686
AUDUSD,20101123,000100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,000200,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101123,000300,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,000400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,000500,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,000600,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,000700,0.9878,0.9878,0.9877,0.9877
AUDUSD,20101123,000800,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101123,000900,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,001000,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,001100,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,001200,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101123,001300,0.9876,0.9877,0.9876,0.9877
AUDUSD,20101123,001400,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,001500,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,001600,0.9877,0.9877,0.9877,0.9877
AUDUSD,20101123,001700,0.9877,0.9877,0.9876,0.9876
AUDUSD,20101123,001800,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101123,001900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101123,002000,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101123,002100,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101123,002200,0.9876,0.9876,0.9874,0.9874
AUDUSD,20101123,002300,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101123,002400,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101123,002500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101123,002600,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101123,002700,0.9873,0.9874,0.9873,0.9873
AUDUSD,20101123,002800,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101123,002900,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101123,003000,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101123,003100,0.9873,0.9874,0.9873,0.9874
AUDUSD,20101123,003200,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101123,003300,0.9874,0.9874,0.9874,0.9874
AUDUSD,20101123,003400,0.9874,0.9874,0.9873,0.9873
AUDUSD,20101123,003500,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101123,003600,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101123,003700,0.9875,0.9878,0.9875,0.9877
AUDUSD,20101123,003800,0.9876,0.9876,0.9875,0.9876
AUDUSD,20101123,003900,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101123,004000,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101123,004100,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101123,004200,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101123,004300,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101123,004400,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101123,004500,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101123,004600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101123,004700,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,004800,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101123,004900,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101123,005000,0.9869,0.9869,0.9868,0.9869
AUDUSD,20101123,005100,0.9868,0.9868,0.9868,0.9868
AUDUSD,20101123,005200,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101123,005300,0.9866,0.9866,0.9865,0.9865
AUDUSD,20101123,005400,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101123,005500,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101123,005600,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101123,005700,0.9864,0.9865,0.9863,0.9863
AUDUSD,20101123,005800,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101123,005900,0.9860,0.9863,0.9860,0.9863
AUDUSD,20101123,010000,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101123,010100,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101123,010200,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101123,010300,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101123,010400,0.9861,0.9862,0.9861,0.9861
AUDUSD,20101123,010500,0.9861,0.9862,0.9857,0.9857
AUDUSD,20101123,010600,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101123,010700,0.9857,0.9861,0.9857,0.9861
AUDUSD,20101123,010800,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101123,010900,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101123,011000,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101123,011100,0.9861,0.9865,0.9861,0.9865
AUDUSD,20101123,011200,0.9865,0.9867,0.9865,0.9866
AUDUSD,20101123,011300,0.9865,0.9865,0.9863,0.9864
AUDUSD,20101123,011400,0.9865,0.9868,0.9865,0.9868
AUDUSD,20101123,011500,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101123,011600,0.9871,0.9872,0.9871,0.9871
AUDUSD,20101123,011700,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101123,011800,0.9871,0.9878,0.9871,0.9877
AUDUSD,20101123,011900,0.9876,0.9876,0.9873,0.9873
AUDUSD,20101123,012000,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101123,012100,0.9873,0.9875,0.9873,0.9875
AUDUSD,20101123,012200,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101123,012300,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101123,012400,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101123,012500,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101123,012600,0.9875,0.9875,0.9872,0.9872
AUDUSD,20101123,012700,0.9873,0.9873,0.9873,0.9873
AUDUSD,20101123,012800,0.9873,0.9875,0.9872,0.9875
AUDUSD,20101123,012900,0.9874,0.9874,0.9873,0.9874
AUDUSD,20101123,013000,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101123,013100,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101123,013200,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101123,013300,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101123,013400,0.9876,0.9876,0.9874,0.9876
AUDUSD,20101123,013500,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101123,013600,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101123,013700,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101123,013800,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101123,013900,0.9876,0.9876,0.9876,0.9876
AUDUSD,20101123,014000,0.9876,0.9876,0.9875,0.9875
AUDUSD,20101123,014100,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101123,014200,0.9875,0.9876,0.9875,0.9875
AUDUSD,20101123,014300,0.9875,0.9875,0.9875,0.9875
AUDUSD,20101123,014400,0.9875,0.9875,0.9874,0.9875
AUDUSD,20101123,014500,0.9874,0.9874,0.9871,0.9871
AUDUSD,20101123,014600,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101123,014700,0.9871,0.9871,0.9870,0.9871
AUDUSD,20101123,014800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,014900,0.9869,0.9869,0.9869,0.9869
AUDUSD,20101123,015000,0.9870,0.9871,0.9870,0.9870
AUDUSD,20101123,015100,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101123,015200,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,015300,0.9868,0.9869,0.9868,0.9868
AUDUSD,20101123,015400,0.9868,0.9870,0.9868,0.9870
AUDUSD,20101123,015500,0.9870,0.9871,0.9870,0.9871
AUDUSD,20101123,015600,0.9871,0.9871,0.9869,0.9869
AUDUSD,20101123,015700,0.9869,0.9869,0.9868,0.9868
AUDUSD,20101123,015800,0.9867,0.9867,0.9865,0.9865
AUDUSD,20101123,015900,0.9865,0.9867,0.9863,0.9867
AUDUSD,20101123,020000,0.9868,0.9869,0.9865,0.9866
AUDUSD,20101123,020100,0.9866,0.9868,0.9866,0.9866
AUDUSD,20101123,020200,0.9865,0.9865,0.9858,0.9863
AUDUSD,20101123,020300,0.9863,0.9864,0.9862,0.9863
AUDUSD,20101123,020400,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101123,020500,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101123,020600,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101123,020700,0.9858,0.9858,0.9855,0.9856
AUDUSD,20101123,020800,0.9857,0.9858,0.9857,0.9857
AUDUSD,20101123,020900,0.9857,0.9858,0.9856,0.9856
AUDUSD,20101123,021000,0.9855,0.9855,0.9852,0.9853
AUDUSD,20101123,021100,0.9852,0.9857,0.9851,0.9857
AUDUSD,20101123,021200,0.9856,0.9856,0.9854,0.9855
AUDUSD,20101123,021300,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101123,021400,0.9854,0.9857,0.9854,0.9857
AUDUSD,20101123,021500,0.9856,0.9857,0.9854,0.9854
AUDUSD,20101123,021600,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101123,021700,0.9857,0.9859,0.9857,0.9858
AUDUSD,20101123,021800,0.9858,0.9862,0.9858,0.9861
AUDUSD,20101123,021900,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101123,022000,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101123,022100,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101123,022200,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101123,022300,0.9861,0.9863,0.9861,0.9863
AUDUSD,20101123,022400,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101123,022500,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101123,022600,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101123,022700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101123,022800,0.9863,0.9866,0.9862,0.9865
AUDUSD,20101123,022900,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101123,023000,0.9863,0.9867,0.9863,0.9866
AUDUSD,20101123,023100,0.9867,0.9867,0.9863,0.9864
AUDUSD,20101123,023200,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101123,023300,0.9863,0.9863,0.9861,0.9862
AUDUSD,20101123,023400,0.9863,0.9865,0.9863,0.9865
AUDUSD,20101123,023500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101123,023600,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101123,023700,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101123,023800,0.9863,0.9864,0.9862,0.9862
AUDUSD,20101123,023900,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101123,024000,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101123,024100,0.9859,0.9861,0.9859,0.9861
AUDUSD,20101123,024200,0.9862,0.9863,0.9861,0.9863
AUDUSD,20101123,024300,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101123,024400,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101123,024500,0.9863,0.9864,0.9863,0.9864
AUDUSD,20101123,024600,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101123,024700,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101123,024800,0.9868,0.9869,0.9866,0.9869
AUDUSD,20101123,024900,0.9868,0.9868,0.9867,0.9867
AUDUSD,20101123,025000,0.9866,0.9866,0.9866,0.9866
AUDUSD,20101123,025100,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101123,025200,0.9864,0.9866,0.9864,0.9865
AUDUSD,20101123,025300,0.9866,0.9866,0.9864,0.9864
AUDUSD,20101123,025400,0.9865,0.9865,0.9864,0.9865
AUDUSD,20101123,025500,0.9865,0.9866,0.9865,0.9866
AUDUSD,20101123,025600,0.9865,0.9869,0.9865,0.9869
AUDUSD,20101123,025700,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101123,025800,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,025900,0.9869,0.9870,0.9869,0.9870
AUDUSD,20101123,030000,0.9871,0.9876,0.9871,0.9876
AUDUSD,20101123,030100,0.9875,0.9875,0.9874,0.9874
AUDUSD,20101123,030200,0.9873,0.9874,0.9872,0.9874
AUDUSD,20101123,030300,0.9875,0.9878,0.9874,0.9878
AUDUSD,20101123,030400,0.9877,0.9877,0.9876,0.9877
AUDUSD,20101123,030500,0.9877,0.9877,0.9875,0.9875
AUDUSD,20101123,030600,0.9874,0.9875,0.9873,0.9873
AUDUSD,20101123,030700,0.9874,0.9874,0.9872,0.9872
AUDUSD,20101123,030800,0.9873,0.9875,0.9872,0.9873
AUDUSD,20101123,030900,0.9873,0.9873,0.9871,0.9871
AUDUSD,20101123,031000,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101123,031100,0.9871,0.9871,0.9870,0.9870
AUDUSD,20101123,031200,0.9870,0.9870,0.9868,0.9869
AUDUSD,20101123,031300,0.9869,0.9871,0.9869,0.9871
AUDUSD,20101123,031400,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,031500,0.9869,0.9871,0.9868,0.9871
AUDUSD,20101123,031600,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101123,031700,0.9871,0.9876,0.9871,0.9875
AUDUSD,20101123,031800,0.9875,0.9875,0.9873,0.9874
AUDUSD,20101123,031900,0.9874,0.9875,0.9874,0.9875
AUDUSD,20101123,032000,0.9875,0.9876,0.9875,0.9876
AUDUSD,20101123,032100,0.9876,0.9879,0.9876,0.9879
AUDUSD,20101123,032200,0.9880,0.9880,0.9878,0.9879
AUDUSD,20101123,032300,0.9878,0.9879,0.9878,0.9879
AUDUSD,20101123,032400,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101123,032500,0.9879,0.9879,0.9878,0.9878
AUDUSD,20101123,032600,0.9878,0.9879,0.9878,0.9878
AUDUSD,20101123,032700,0.9878,0.9878,0.9876,0.9877
AUDUSD,20101123,032800,0.9876,0.9876,0.9872,0.9872
AUDUSD,20101123,032900,0.9870,0.9871,0.9867,0.9869
AUDUSD,20101123,033000,0.9870,0.9870,0.9868,0.9868
AUDUSD,20101123,033100,0.9869,0.9872,0.9869,0.9869
AUDUSD,20101123,033200,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,033300,0.9870,0.9870,0.9869,0.9870
AUDUSD,20101123,033400,0.9870,0.9870,0.9869,0.9869
AUDUSD,20101123,033500,0.9870,0.9872,0.9870,0.9871
AUDUSD,20101123,033600,0.9872,0.9872,0.9871,0.9871
AUDUSD,20101123,033700,0.9871,0.9871,0.9871,0.9871
AUDUSD,20101123,033800,0.9871,0.9872,0.9871,0.9872
AUDUSD,20101123,033900,0.9873,0.9873,0.9872,0.9872
AUDUSD,20101123,034000,0.9872,0.9873,0.9872,0.9873
AUDUSD,20101123,034100,0.9873,0.9873,0.9872,0.9873
AUDUSD,20101123,034200,0.9873,0.9874,0.9872,0.9872
AUDUSD,20101123,034300,0.9871,0.9871,0.9868,0.9868
AUDUSD,20101123,034400,0.9867,0.9867,0.9866,0.9866
AUDUSD,20101123,034500,0.9866,0.9866,0.9862,0.9864
AUDUSD,20101123,034600,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101123,034700,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101123,034800,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101123,034900,0.9860,0.9860,0.9857,0.9858
AUDUSD,20101123,035000,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101123,035100,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101123,035200,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101123,035300,0.9862,0.9862,0.9860,0.9860
AUDUSD,20101123,035400,0.9861,0.9861,0.9860,0.9861
AUDUSD,20101123,035500,0.9860,0.9861,0.9859,0.9859
AUDUSD,20101123,035600,0.9858,0.9858,0.9855,0.9856
AUDUSD,20101123,035700,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101123,035800,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101123,035900,0.9853,0.9856,0.9853,0.9853
AUDUSD,20101123,040000,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101123,040100,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101123,040200,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101123,040300,0.9856,0.9857,0.9856,0.9856
AUDUSD,20101123,040400,0.9857,0.9861,0.9857,0.9860
AUDUSD,20101123,040500,0.9859,0.9861,0.9859,0.9859
AUDUSD,20101123,040600,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101123,040700,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101123,040800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101123,040900,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101123,041000,0.9859,0.9862,0.9859,0.9860
AUDUSD,20101123,041100,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101123,041200,0.9860,0.9860,0.9858,0.9858
AUDUSD,20101123,041300,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101123,041400,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101123,041500,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101123,041600,0.9857,0.9859,0.9857,0.9859
AUDUSD,20101123,041700,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101123,041800,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101123,041900,0.9861,0.9862,0.9861,0.9862
AUDUSD,20101123,042000,0.9861,0.9862,0.9860,0.9861
AUDUSD,20101123,042100,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101123,042200,0.9862,0.9864,0.9862,0.9864
AUDUSD,20101123,042300,0.9865,0.9865,0.9865,0.9865
AUDUSD,20101123,042400,0.9865,0.9866,0.9865,0.9865
AUDUSD,20101123,042500,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101123,042600,0.9865,0.9865,0.9864,0.9864
AUDUSD,20101123,042700,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101123,042800,0.9863,0.9863,0.9862,0.9862
AUDUSD,20101123,042900,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101123,043000,0.9859,0.9859,0.9857,0.9857
AUDUSD,20101123,043100,0.9856,0.9856,0.9853,0.9853
AUDUSD,20101123,043200,0.9853,0.9853,0.9852,0.9853
AUDUSD,20101123,043300,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101123,043400,0.9854,0.9856,0.9854,0.9855
AUDUSD,20101123,043500,0.9855,0.9856,0.9854,0.9856
AUDUSD,20101123,043600,0.9855,0.9858,0.9855,0.9857
AUDUSD,20101123,043700,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101123,043800,0.9858,0.9858,0.9858,0.9858
AUDUSD,20101123,043900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101123,044000,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101123,044100,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101123,044200,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101123,044300,0.9861,0.9861,0.9860,0.9860
AUDUSD,20101123,044400,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101123,044500,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101123,044600,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101123,044700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101123,044800,0.9863,0.9865,0.9863,0.9864
AUDUSD,20101123,044900,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101123,045000,0.9863,0.9863,0.9859,0.9859
AUDUSD,20101123,045100,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101123,045200,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101123,045300,0.9859,0.9859,0.9859,0.9859
AUDUSD,20101123,045400,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101123,045500,0.9859,0.9865,0.9859,0.9865
AUDUSD,20101123,045600,0.9864,0.9865,0.9863,0.9864
AUDUSD,20101123,045700,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101123,045800,0.9864,0.9864,0.9863,0.9863
AUDUSD,20101123,045900,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101123,050000,0.9864,0.9865,0.9864,0.9865
AUDUSD,20101123,050100,0.9864,0.9865,0.9862,0.9864
AUDUSD,20101123,050200,0.9864,0.9864,0.9864,0.9864
AUDUSD,20101123,050300,0.9864,0.9865,0.9864,0.9864
AUDUSD,20101123,050400,0.9864,0.9864,0.9861,0.9861
AUDUSD,20101123,050500,0.9860,0.9863,0.9860,0.9862
AUDUSD,20101123,050600,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101123,050700,0.9861,0.9861,0.9861,0.9861
AUDUSD,20101123,050800,0.9861,0.9861,0.9858,0.9858
AUDUSD,20101123,050900,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101123,051000,0.9859,0.9859,0.9858,0.9859
AUDUSD,20101123,051100,0.9858,0.9858,0.9857,0.9857
AUDUSD,20101123,051200,0.9857,0.9857,0.9855,0.9855
AUDUSD,20101123,051300,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101123,051400,0.9856,0.9857,0.9856,0.9857
AUDUSD,20101123,051500,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101123,051600,0.9858,0.9859,0.9858,0.9859
AUDUSD,20101123,051700,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101123,051800,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101123,051900,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101123,052000,0.9863,0.9863,0.9863,0.9863
AUDUSD,20101123,052100,0.9863,0.9863,0.9861,0.9861
AUDUSD,20101123,052200,0.9861,0.9861,0.9859,0.9859
AUDUSD,20101123,052300,0.9859,0.9862,0.9859,0.9862
AUDUSD,20101123,052400,0.9862,0.9862,0.9861,0.9861
AUDUSD,20101123,052500,0.9860,0.9860,0.9859,0.9859
AUDUSD,20101123,052600,0.9860,0.9861,0.9860,0.9861
AUDUSD,20101123,052700,0.9862,0.9862,0.9862,0.9862
AUDUSD,20101123,052800,0.9863,0.9864,0.9863,0.9863
AUDUSD,20101123,052900,0.9862,0.9862,0.9860,0.9861
AUDUSD,20101123,053000,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101123,053100,0.9860,0.9861,0.9860,0.9860
AUDUSD,20101123,053200,0.9859,0.9860,0.9857,0.9857
AUDUSD,20101123,053300,0.9858,0.9858,0.9856,0.9856
AUDUSD,20101123,053400,0.9857,0.9857,0.9857,0.9857
AUDUSD,20101123,053500,0.9857,0.9857,0.9854,0.9855
AUDUSD,20101123,053600,0.9854,0.9854,0.9851,0.9852
AUDUSD,20101123,053700,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101123,053800,0.9854,0.9854,0.9852,0.9852
AUDUSD,20101123,053900,0.9853,0.9853,0.9851,0.9851
AUDUSD,20101123,054000,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101123,054100,0.9851,0.9852,0.9850,0.9852
AUDUSD,20101123,054200,0.9853,0.9854,0.9853,0.9854
AUDUSD,20101123,054300,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101123,054400,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101123,054500,0.9851,0.9851,0.9851,0.9851
AUDUSD,20101123,054600,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101123,054700,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101123,054800,0.9851,0.9852,0.9851,0.9852
AUDUSD,20101123,054900,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101123,055000,0.9852,0.9853,0.9852,0.9853
AUDUSD,20101123,055100,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101123,055200,0.9854,0.9856,0.9854,0.9856
AUDUSD,20101123,055300,0.9855,0.9855,0.9854,0.9854
AUDUSD,20101123,055400,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101123,055500,0.9853,0.9854,0.9853,0.9853
AUDUSD,20101123,055600,0.9854,0.9854,0.9853,0.9853
AUDUSD,20101123,055700,0.9853,0.9854,0.9852,0.9854
AUDUSD,20101123,055800,0.9855,0.9855,0.9854,0.9855
AUDUSD,20101123,055900,0.9855,0.9855,0.9855,0.9855
AUDUSD,20101123,060000,0.9854,0.9854,0.9851,0.9851
AUDUSD,20101123,060100,0.9851,0.9851,0.9850,0.9850
AUDUSD,20101123,060200,0.9851,0.9851,0.9848,0.9849
AUDUSD,20101123,060300,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101123,060400,0.9848,0.9848,0.9847,0.9848
AUDUSD,20101123,060500,0.9847,0.9850,0.9847,0.9850
AUDUSD,20101123,060600,0.9849,0.9849,0.9845,0.9845
AUDUSD,20101123,060700,0.9846,0.9846,0.9844,0.9844
AUDUSD,20101123,060800,0.9844,0.9845,0.9844,0.9844
AUDUSD,20101123,060900,0.9843,0.9843,0.9842,0.9842
AUDUSD,20101123,061000,0.9841,0.9843,0.9841,0.9842
AUDUSD,20101123,061100,0.9842,0.9843,0.9841,0.9843
AUDUSD,20101123,061200,0.9843,0.9844,0.9843,0.9843
AUDUSD,20101123,061300,0.9842,0.9843,0.9841,0.9841
AUDUSD,20101123,061400,0.9842,0.9842,0.9837,0.9839
AUDUSD,20101123,061500,0.9838,0.9840,0.9838,0.9839
AUDUSD,20101123,061600,0.9839,0.9839,0.9839,0.9839
AUDUSD,20101123,061700,0.9840,0.9844,0.9840,0.9844
AUDUSD,20101123,061800,0.9843,0.9844,0.9843,0.9844
AUDUSD,20101123,061900,0.9844,0.9845,0.9843,0.9844
AUDUSD,20101123,062000,0.9844,0.9844,0.9844,0.9844
AUDUSD,20101123,062100,0.9845,0.9846,0.9844,0.9845
AUDUSD,20101123,062200,0.9846,0.9846,0.9845,0.9845
AUDUSD,20101123,062300,0.9845,0.9845,0.9844,0.9845
AUDUSD,20101123,062400,0.9845,0.9847,0.9845,0.9847
AUDUSD,20101123,062500,0.9847,0.9849,0.9847,0.9849
AUDUSD,20101123,062600,0.9849,0.9849,0.9847,0.9848
AUDUSD,20101123,062700,0.9848,0.9850,0.9848,0.9850
AUDUSD,20101123,062800,0.9850,0.9850,0.9850,0.9850
AUDUSD,20101123,062900,0.9850,0.9851,0.9850,0.9851
AUDUSD,20101123,063000,0.9851,0.9853,0.9851,0.9853
AUDUSD,20101123,063100,0.9852,0.9852,0.9851,0.9851
AUDUSD,20101123,063200,0.9850,0.9850,0.9849,0.9849
AUDUSD,20101123,063300,0.9849,0.9850,0.9849,0.9849
AUDUSD,20101123,063400,0.9848,0.9849,0.9848,0.9848
AUDUSD,20101123,063500,0.9849,0.9850,0.9849,0.9850
AUDUSD,20101123,063600,0.9851,0.9855,0.9851,0.9854
AUDUSD,20101123,063700,0.9854,0.9854,0.9853,0.9854
AUDUSD,20101123,063800,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101123,063900,0.9855,0.9859,0.9855,0.9859
AUDUSD,20101123,064000,0.9860,0.9860,0.9856,0.9856
AUDUSD,20101123,064100,0.9856,0.9856,0.9855,0.9856
AUDUSD,20101123,064200,0.9857,0.9858,0.9857,0.9858
AUDUSD,20101123,064300,0.9858,0.9858,0.9857,0.9858
AUDUSD,20101123,064400,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101123,064500,0.9859,0.9860,0.9859,0.9860
AUDUSD,20101123,064600,0.9860,0.9860,0.9860,0.9860
AUDUSD,20101123,064700,0.9860,0.9862,0.9860,0.9862
AUDUSD,20101123,064800,0.9862,0.9863,0.9862,0.9862
AUDUSD,20101123,064900,0.9862,0.9862,0.9859,0.9859
AUDUSD,20101123,065000,0.9859,0.9860,0.9859,0.9859
AUDUSD,20101123,065100,0.9858,0.9859,0.9858,0.9858
AUDUSD,20101123,065200,0.9857,0.9857,0.9854,0.9855
AUDUSD,20101123,065300,0.9854,0.9857,0.9854,0.9856
AUDUSD,20101123,065400,0.9857,0.9857,0.9855,0.9856
AUDUSD,20101123,065500,0.9855,0.9855,0.9853,0.9853
AUDUSD,20101123,065600,0.9854,0.9855,0.9854,0.9855
AUDUSD,20101123,065700,0.9855,0.9856,0.9855,0.9856
AUDUSD,20101123,065800,0.9856,0.9856,0.9856,0.9856
AUDUSD,20101123,065900,0.9856,0.9858,0.9856,0.9858
AUDUSD,20101123,070000,0.9858,0.9859,0.9857,0.9859
AUDUSD,20101123,070100,0.9858,0.9858,0.9853,0.9853
AUDUSD,20101123,070200,0.9852,0.9854,0.9852,0.9854
AUDUSD,20101123,070300,0.9853,0.9853,0.9851,0.9852
AUDUSD,20101123,070400,0.9852,0.9852,0.9852,0.9852
AUDUSD,20101123,070500,0.9853,0.9855,0.9853,0.9855
AUDUSD,20101123,070600,0.9854,0.9854,0.9849,0.9849
AUDUSD,20101123,070700,0.9848,0.9849,0.9848,0.9849
AUDUSD,20101123,070800,0.9850,0.9850,0.9841,0.9843
AUDUSD,20101123,070900,0.9842,0.9842,0.9835,0.9836
AUDUSD,20101123,071000,0.9837,0.9838,0.9836,0.9837
AUDUSD,20101123,071100,0.9837,0.9839,0.9837,0.9838
AUDUSD,20101123,071200,0.9838,0.9838,0.9834,0.9835
AUDUSD,20101123,071300,0.9835,0.9835,0.9826,0.9828
AUDUSD,20101123,071400,0.9827,0.9831,0.9827,0.9831
AUDUSD,20101123,071500,0.9832,0.9835,0.9831,0.9831
AUDUSD,20101123,071600,0.9832,0.9833,0.9827,0.9830
AUDUSD,20101123,071700,0.9829,0.9833,0.9829,0.9832
AUDUSD,20101123,071800,0.9833,0.9833,0.9827,0.9830
AUDUSD,20101123,071900,0.9831,0.9834,0.9827,0.9827
AUDUSD,20101123,072000,0.9826,0.9826,0.9820,0.9824
AUDUSD,20101123,072100,0.9823,0.9826,0.9823,0.9825
AUDUSD,20101123,072200,0.9826,0.9826,0.9822,0.9823
AUDUSD,20101123,072300,0.9824,0.9826,0.9824,0.9825
AUDUSD,20101123,072400,0.9824,0.9825,0.9822,0.9823
AUDUSD,20101123,072500,0.9822,0.9823,0.9813,0.9814
AUDUSD,20101123,072600,0.9813,0.9813,0.9805,0.9805
AUDUSD,20101123,072700,0.9804,0.9804,0.9799,0.9803
AUDUSD,20101123,072800,0.9802,0.9802,0.9791,0.9795
AUDUSD,20101123,072900,0.9796,0.9801,0.9794,0.9801
AUDUSD,20101123,073000,0.9802,0.9806,0.9800,0.9800
AUDUSD,20101123,073100,0.9799,0.9802,0.9799,0.9800
AUDUSD,20101123,073200,0.9801,0.9803,0.9800,0.9803
AUDUSD,20101123,073300,0.9804,0.9804,0.9802,0.9803
AUDUSD,20101123,073400,0.9802,0.9805,0.9802,0.9805
AUDUSD,20101123,073500,0.9806,0.9807,0.9805,0.9805
AUDUSD,20101123,073600,0.9806,0.9806,0.9804,0.9806
AUDUSD,20101123,073700,0.9807,0.9809,0.9806,0.9806
AUDUSD,20101123,073800,0.9805,0.9805,0.9802,0.9803
AUDUSD,20101123,073900,0.9804,0.9806,0.9786,0.9786
AUDUSD,20101123,074000,0.9785,0.9799,0.9785,0.9799
AUDUSD,20101123,074100,0.9798,0.9799,0.9791,0.9791
AUDUSD,20101123,074200,0.9792,0.9793,0.9787,0.9787
AUDUSD,20101123,074300,0.9788,0.9792,0.9787,0.9791
AUDUSD,20101123,074400,0.9792,0.9794,0.9791,0.9792
AUDUSD,20101123,074500,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101123,074600,0.9790,0.9790,0.9778,0.9779
AUDUSD,20101123,074700,0.9780,0.9785,0.9777,0.9783
AUDUSD,20101123,074800,0.9782,0.9784,0.9781,0.9782
AUDUSD,20101123,074900,0.9781,0.9781,0.9778,0.9779
AUDUSD,20101123,075000,0.9779,0.9783,0.9779,0.9781
AUDUSD,20101123,075100,0.9780,0.9783,0.9780,0.9783
AUDUSD,20101123,075200,0.9784,0.9787,0.9783,0.9787
AUDUSD,20101123,075300,0.9788,0.9793,0.9788,0.9793
AUDUSD,20101123,075400,0.9792,0.9793,0.9787,0.9792
AUDUSD,20101123,075500,0.9793,0.9800,0.9793,0.9800
AUDUSD,20101123,075600,0.9801,0.9801,0.9798,0.9800
AUDUSD,20101123,075700,0.9799,0.9805,0.9799,0.9805
AUDUSD,20101123,075800,0.9806,0.9810,0.9806,0.9809
AUDUSD,20101123,075900,0.9808,0.9810,0.9807,0.9810
AUDUSD,20101123,080000,0.9810,0.9816,0.9810,0.9816
AUDUSD,20101123,080100,0.9815,0.9824,0.9815,0.9821
AUDUSD,20101123,080200,0.9820,0.9821,0.9819,0.9820
AUDUSD,20101123,080300,0.9821,0.9821,0.9818,0.9818
AUDUSD,20101123,080400,0.9816,0.9816,0.9811,0.9812
AUDUSD,20101123,080500,0.9811,0.9811,0.9807,0.9807
AUDUSD,20101123,080600,0.9808,0.9815,0.9807,0.9815
AUDUSD,20101123,080700,0.9816,0.9818,0.9815,0.9815
AUDUSD,20101123,080800,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101123,080900,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101123,081000,0.9816,0.9817,0.9815,0.9817
AUDUSD,20101123,081100,0.9816,0.9816,0.9814,0.9814
AUDUSD,20101123,081200,0.9813,0.9815,0.9807,0.9807
AUDUSD,20101123,081300,0.9808,0.9808,0.9799,0.9801
AUDUSD,20101123,081400,0.9802,0.9810,0.9802,0.9809
AUDUSD,20101123,081500,0.9810,0.9811,0.9804,0.9809
AUDUSD,20101123,081600,0.9810,0.9815,0.9810,0.9812
AUDUSD,20101123,081700,0.9812,0.9814,0.9811,0.9813
AUDUSD,20101123,081800,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101123,081900,0.9816,0.9819,0.9816,0.9819
AUDUSD,20101123,082000,0.9820,0.9824,0.9819,0.9819
AUDUSD,20101123,082100,0.9820,0.9822,0.9820,0.9821
AUDUSD,20101123,082200,0.9821,0.9821,0.9819,0.9819
AUDUSD,20101123,082300,0.9819,0.9819,0.9817,0.9817
AUDUSD,20101123,082400,0.9816,0.9816,0.9808,0.9812
AUDUSD,20101123,082500,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101123,082600,0.9813,0.9814,0.9807,0.9809
AUDUSD,20101123,082700,0.9808,0.9811,0.9807,0.9811
AUDUSD,20101123,082800,0.9810,0.9813,0.9809,0.9813
AUDUSD,20101123,082900,0.9814,0.9815,0.9813,0.9813
AUDUSD,20101123,083000,0.9812,0.9812,0.9807,0.9808
AUDUSD,20101123,083100,0.9809,0.9815,0.9809,0.9814
AUDUSD,20101123,083200,0.9813,0.9813,0.9810,0.9810
AUDUSD,20101123,083300,0.9809,0.9809,0.9801,0.9802
AUDUSD,20101123,083400,0.9803,0.9803,0.9794,0.9796
AUDUSD,20101123,083500,0.9795,0.9795,0.9790,0.9792
AUDUSD,20101123,083600,0.9793,0.9799,0.9793,0.9799
AUDUSD,20101123,083700,0.9798,0.9799,0.9796,0.9796
AUDUSD,20101123,083800,0.9795,0.9798,0.9795,0.9797
AUDUSD,20101123,083900,0.9796,0.9796,0.9791,0.9793
AUDUSD,20101123,084000,0.9792,0.9792,0.9785,0.9785
AUDUSD,20101123,084100,0.9786,0.9790,0.9786,0.9789
AUDUSD,20101123,084200,0.9788,0.9790,0.9788,0.9789
AUDUSD,20101123,084300,0.9788,0.9790,0.9786,0.9790
AUDUSD,20101123,084400,0.9791,0.9793,0.9790,0.9791
AUDUSD,20101123,084500,0.9791,0.9792,0.9791,0.9791
AUDUSD,20101123,084600,0.9792,0.9794,0.9792,0.9793
AUDUSD,20101123,084700,0.9794,0.9794,0.9792,0.9793
AUDUSD,20101123,084800,0.9792,0.9794,0.9792,0.9792
AUDUSD,20101123,084900,0.9793,0.9794,0.9792,0.9794
AUDUSD,20101123,085000,0.9795,0.9795,0.9794,0.9795
AUDUSD,20101123,085100,0.9796,0.9796,0.9794,0.9795
AUDUSD,20101123,085200,0.9795,0.9800,0.9795,0.9800
AUDUSD,20101123,085300,0.9801,0.9806,0.9801,0.9805
AUDUSD,20101123,085400,0.9805,0.9808,0.9805,0.9808
AUDUSD,20101123,085500,0.9807,0.9807,0.9805,0.9807
AUDUSD,20101123,085600,0.9807,0.9807,0.9805,0.9805
AUDUSD,20101123,085700,0.9804,0.9804,0.9800,0.9800
AUDUSD,20101123,085800,0.9801,0.9805,0.9801,0.9804
AUDUSD,20101123,085900,0.9805,0.9805,0.9800,0.9801
AUDUSD,20101123,090000,0.9802,0.9804,0.9802,0.9803
AUDUSD,20101123,090100,0.9804,0.9806,0.9803,0.9804
AUDUSD,20101123,090200,0.9803,0.9803,0.9801,0.9802
AUDUSD,20101123,090300,0.9804,0.9811,0.9804,0.9804
AUDUSD,20101123,090400,0.9805,0.9806,0.9798,0.9805
AUDUSD,20101123,090500,0.9806,0.9810,0.9806,0.9809
AUDUSD,20101123,090600,0.9808,0.9810,0.9803,0.9809
AUDUSD,20101123,090700,0.9808,0.9808,0.9804,0.9805
AUDUSD,20101123,090800,0.9804,0.9806,0.9803,0.9806
AUDUSD,20101123,090900,0.9805,0.9805,0.9794,0.9798
AUDUSD,20101123,091000,0.9797,0.9797,0.9789,0.9792
AUDUSD,20101123,091100,0.9793,0.9798,0.9793,0.9796
AUDUSD,20101123,091200,0.9797,0.9798,0.9795,0.9795
AUDUSD,20101123,091300,0.9795,0.9796,0.9791,0.9791
AUDUSD,20101123,091400,0.9792,0.9793,0.9792,0.9792
AUDUSD,20101123,091500,0.9791,0.9791,0.9786,0.9788
AUDUSD,20101123,091600,0.9787,0.9787,0.9781,0.9782
AUDUSD,20101123,091700,0.9783,0.9784,0.9781,0.9781
AUDUSD,20101123,091800,0.9781,0.9784,0.9781,0.9784
AUDUSD,20101123,091900,0.9783,0.9783,0.9779,0.9779
AUDUSD,20101123,092000,0.9778,0.9778,0.9773,0.9776
AUDUSD,20101123,092100,0.9777,0.9782,0.9777,0.9781
AUDUSD,20101123,092200,0.9782,0.9782,0.9781,0.9782
AUDUSD,20101123,092300,0.9783,0.9789,0.9783,0.9789
AUDUSD,20101123,092400,0.9790,0.9791,0.9786,0.9788
AUDUSD,20101123,092500,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101123,092600,0.9789,0.9794,0.9789,0.9793
AUDUSD,20101123,092700,0.9793,0.9793,0.9791,0.9792
AUDUSD,20101123,092800,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101123,092900,0.9796,0.9800,0.9795,0.9800
AUDUSD,20101123,093000,0.9799,0.9800,0.9796,0.9800
AUDUSD,20101123,093100,0.9801,0.9804,0.9801,0.9803
AUDUSD,20101123,093200,0.9804,0.9804,0.9800,0.9800
AUDUSD,20101123,093300,0.9801,0.9802,0.9799,0.9802
AUDUSD,20101123,093400,0.9801,0.9802,0.9799,0.9802
AUDUSD,20101123,093500,0.9803,0.9803,0.9802,0.9802
AUDUSD,20101123,093600,0.9801,0.9803,0.9799,0.9799
AUDUSD,20101123,093700,0.9799,0.9799,0.9799,0.9799
AUDUSD,20101123,093800,0.9798,0.9799,0.9797,0.9798
AUDUSD,20101123,093900,0.9797,0.9798,0.9797,0.9798
AUDUSD,20101123,094000,0.9799,0.9802,0.9799,0.9801
AUDUSD,20101123,094100,0.9800,0.9800,0.9794,0.9795
AUDUSD,20101123,094200,0.9796,0.9801,0.9795,0.9796
AUDUSD,20101123,094300,0.9797,0.9802,0.9797,0.9800
AUDUSD,20101123,094400,0.9799,0.9799,0.9795,0.9796
AUDUSD,20101123,094500,0.9795,0.9795,0.9791,0.9791
AUDUSD,20101123,094600,0.9790,0.9791,0.9784,0.9787
AUDUSD,20101123,094700,0.9788,0.9788,0.9787,0.9787
AUDUSD,20101123,094800,0.9786,0.9786,0.9784,0.9786
AUDUSD,20101123,094900,0.9787,0.9790,0.9786,0.9788
AUDUSD,20101123,095000,0.9789,0.9790,0.9786,0.9788
AUDUSD,20101123,095100,0.9787,0.9792,0.9787,0.9790
AUDUSD,20101123,095200,0.9791,0.9794,0.9791,0.9794
AUDUSD,20101123,095300,0.9793,0.9793,0.9792,0.9793
AUDUSD,20101123,095400,0.9792,0.9794,0.9792,0.9793
AUDUSD,20101123,095500,0.9794,0.9798,0.9794,0.9797
AUDUSD,20101123,095600,0.9798,0.9801,0.9798,0.9800
AUDUSD,20101123,095700,0.9801,0.9803,0.9801,0.9802
AUDUSD,20101123,095800,0.9801,0.9804,0.9801,0.9804
AUDUSD,20101123,095900,0.9804,0.9804,0.9804,0.9804
AUDUSD,20101123,100000,0.9804,0.9806,0.9804,0.9804
AUDUSD,20101123,100100,0.9805,0.9806,0.9805,0.9805
AUDUSD,20101123,100200,0.9805,0.9805,0.9803,0.9803
AUDUSD,20101123,100300,0.9802,0.9805,0.9800,0.9801
AUDUSD,20101123,100400,0.9802,0.9804,0.9802,0.9803
AUDUSD,20101123,100500,0.9803,0.9805,0.9803,0.9805
AUDUSD,20101123,100600,0.9804,0.9805,0.9803,0.9803
AUDUSD,20101123,100700,0.9802,0.9802,0.9800,0.9801
AUDUSD,20101123,100800,0.9801,0.9801,0.9801,0.9801
AUDUSD,20101123,100900,0.9802,0.9803,0.9801,0.9803
AUDUSD,20101123,101000,0.9803,0.9808,0.9803,0.9808
AUDUSD,20101123,101100,0.9809,0.9813,0.9809,0.9812
AUDUSD,20101123,101200,0.9813,0.9816,0.9813,0.9816
AUDUSD,20101123,101300,0.9817,0.9817,0.9816,0.9817
AUDUSD,20101123,101400,0.9816,0.9817,0.9813,0.9813
AUDUSD,20101123,101500,0.9812,0.9813,0.9811,0.9811
AUDUSD,20101123,101600,0.9810,0.9811,0.9810,0.9811
AUDUSD,20101123,101700,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101123,101800,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101123,101900,0.9815,0.9815,0.9813,0.9814
AUDUSD,20101123,102000,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101123,102100,0.9815,0.9816,0.9813,0.9816
AUDUSD,20101123,102200,0.9815,0.9815,0.9811,0.9811
AUDUSD,20101123,102300,0.9810,0.9811,0.9809,0.9811
AUDUSD,20101123,102400,0.9810,0.9810,0.9809,0.9809
AUDUSD,20101123,102500,0.9808,0.9808,0.9806,0.9807
AUDUSD,20101123,102600,0.9808,0.9808,0.9807,0.9807
AUDUSD,20101123,102700,0.9806,0.9807,0.9806,0.9807
AUDUSD,20101123,102800,0.9808,0.9809,0.9807,0.9807
AUDUSD,20101123,102900,0.9806,0.9806,0.9804,0.9805
AUDUSD,20101123,103000,0.9805,0.9808,0.9805,0.9807
AUDUSD,20101123,103100,0.9808,0.9811,0.9808,0.9811
AUDUSD,20101123,103200,0.9812,0.9813,0.9811,0.9813
AUDUSD,20101123,103300,0.9814,0.9814,0.9809,0.9809
AUDUSD,20101123,103400,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101123,103500,0.9807,0.9808,0.9807,0.9808
AUDUSD,20101123,103600,0.9808,0.9809,0.9808,0.9809
AUDUSD,20101123,103700,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101123,103800,0.9806,0.9806,0.9803,0.9803
AUDUSD,20101123,103900,0.9802,0.9806,0.9802,0.9806
AUDUSD,20101123,104000,0.9807,0.9810,0.9807,0.9809
AUDUSD,20101123,104100,0.9808,0.9809,0.9807,0.9807
AUDUSD,20101123,104200,0.9806,0.9808,0.9805,0.9807
AUDUSD,20101123,104300,0.9808,0.9813,0.9808,0.9812
AUDUSD,20101123,104400,0.9813,0.9813,0.9812,0.9812
AUDUSD,20101123,104500,0.9812,0.9812,0.9810,0.9810
AUDUSD,20101123,104600,0.9811,0.9812,0.9810,0.9811
AUDUSD,20101123,104700,0.9812,0.9814,0.9812,0.9814
AUDUSD,20101123,104800,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101123,104900,0.9814,0.9816,0.9814,0.9816
AUDUSD,20101123,105000,0.9816,0.9816,0.9816,0.9816
AUDUSD,20101123,105100,0.9816,0.9820,0.9816,0.9820
AUDUSD,20101123,105200,0.9821,0.9824,0.9821,0.9821
AUDUSD,20101123,105300,0.9821,0.9821,0.9821,0.9821
AUDUSD,20101123,105400,0.9820,0.9820,0.9816,0.9819
AUDUSD,20101123,105500,0.9819,0.9819,0.9817,0.9818
AUDUSD,20101123,105600,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101123,105700,0.9819,0.9819,0.9813,0.9814
AUDUSD,20101123,105800,0.9814,0.9815,0.9813,0.9814
AUDUSD,20101123,105900,0.9815,0.9816,0.9815,0.9815
AUDUSD,20101123,110000,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101123,110100,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101123,110200,0.9814,0.9814,0.9803,0.9811
AUDUSD,20101123,110300,0.9810,0.9810,0.9807,0.9808
AUDUSD,20101123,110400,0.9809,0.9809,0.9809,0.9809
AUDUSD,20101123,110500,0.9809,0.9812,0.9809,0.9810
AUDUSD,20101123,110600,0.9811,0.9811,0.9808,0.9808
AUDUSD,20101123,110700,0.9807,0.9811,0.9806,0.9811
AUDUSD,20101123,110800,0.9812,0.9816,0.9812,0.9815
AUDUSD,20101123,110900,0.9816,0.9824,0.9816,0.9820
AUDUSD,20101123,111000,0.9819,0.9820,0.9819,0.9819
AUDUSD,20101123,111100,0.9818,0.9818,0.9814,0.9814
AUDUSD,20101123,111200,0.9815,0.9815,0.9814,0.9815
AUDUSD,20101123,111300,0.9814,0.9815,0.9814,0.9814
AUDUSD,20101123,111400,0.9815,0.9818,0.9815,0.9816
AUDUSD,20101123,111500,0.9815,0.9816,0.9815,0.9816
AUDUSD,20101123,111600,0.9817,0.9822,0.9817,0.9822
AUDUSD,20101123,111700,0.9824,0.9825,0.9822,0.9823
AUDUSD,20101123,111800,0.9821,0.9822,0.9820,0.9820
AUDUSD,20101123,111900,0.9820,0.9822,0.9818,0.9822
AUDUSD,20101123,112000,0.9821,0.9822,0.9819,0.9820
AUDUSD,20101123,112100,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101123,112200,0.9821,0.9821,0.9820,0.9821
AUDUSD,20101123,112300,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101123,112400,0.9823,0.9825,0.9823,0.9823
AUDUSD,20101123,112500,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101123,112600,0.9823,0.9823,0.9822,0.9822
AUDUSD,20101123,112700,0.9821,0.9822,0.9821,0.9822
AUDUSD,20101123,112800,0.9822,0.9822,0.9822,0.9822
AUDUSD,20101123,112900,0.9822,0.9825,0.9822,0.9823
AUDUSD,20101123,113000,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101123,113100,0.9820,0.9821,0.9818,0.9818
AUDUSD,20101123,113200,0.9819,0.9820,0.9818,0.9820
AUDUSD,20101123,113300,0.9819,0.9820,0.9818,0.9820
AUDUSD,20101123,113400,0.9819,0.9820,0.9818,0.9820
AUDUSD,20101123,113500,0.9819,0.9822,0.9819,0.9821
AUDUSD,20101123,113600,0.9822,0.9822,0.9821,0.9821
AUDUSD,20101123,113700,0.9820,0.9821,0.9820,0.9820
AUDUSD,20101123,113800,0.9820,0.9820,0.9819,0.9819
AUDUSD,20101123,113900,0.9820,0.9821,0.9820,0.9821
AUDUSD,20101123,114000,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101123,114100,0.9819,0.9820,0.9819,0.9820
AUDUSD,20101123,114200,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101123,114300,0.9820,0.9820,0.9820,0.9820
AUDUSD,20101123,114400,0.9819,0.9820,0.9816,0.9816
AUDUSD,20101123,114500,0.9817,0.9817,0.9815,0.9815
AUDUSD,20101123,114600,0.9815,0.9818,0.9815,0.9817
AUDUSD,20101123,114700,0.9817,0.9822,0.9817,0.9822
AUDUSD,20101123,114800,0.9822,0.9824,0.9822,0.9824
AUDUSD,20101123,114900,0.9823,0.9823,0.9821,0.9821
AUDUSD,20101123,115000,0.9820,0.9820,0.9818,0.9818
AUDUSD,20101123,115100,0.9817,0.9817,0.9814,0.9814
AUDUSD,20101123,115200,0.9815,0.9816,0.9814,0.9816
AUDUSD,20101123,115300,0.9815,0.9818,0.9815,0.9818
AUDUSD,20101123,115400,0.9819,0.9819,0.9817,0.9818
AUDUSD,20101123,115500,0.9817,0.9820,0.9816,0.9817
AUDUSD,20101123,115600,0.9816,0.9816,0.9815,0.9815
AUDUSD,20101123,115700,0.9816,0.9823,0.9815,0.9823
AUDUSD,20101123,115800,0.9824,0.9825,0.9823,0.9825
AUDUSD,20101123,115900,0.9826,0.9828,0.9820,0.9822
AUDUSD,20101123,120000,0.9823,0.9825,0.9822,0.9824
AUDUSD,20101123,120100,0.9824,0.9824,0.9823,0.9824
AUDUSD,20101123,120200,0.9823,0.9825,0.9823,0.9825
AUDUSD,20101123,120300,0.9826,0.9827,0.9826,0.9827
AUDUSD,20101123,120400,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101123,120500,0.9828,0.9828,0.9825,0.9825
AUDUSD,20101123,120600,0.9826,0.9828,0.9825,0.9828
AUDUSD,20101123,120700,0.9827,0.9828,0.9825,0.9825
AUDUSD,20101123,120800,0.9826,0.9826,0.9824,0.9825
AUDUSD,20101123,120900,0.9824,0.9827,0.9824,0.9825
AUDUSD,20101123,121000,0.9826,0.9827,0.9825,0.9827
AUDUSD,20101123,121100,0.9828,0.9829,0.9827,0.9828
AUDUSD,20101123,121200,0.9827,0.9827,0.9825,0.9826
AUDUSD,20101123,121300,0.9825,0.9828,0.9825,0.9827
AUDUSD,20101123,121400,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101123,121500,0.9824,0.9827,0.9823,0.9827
AUDUSD,20101123,121600,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101123,121700,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101123,121800,0.9829,0.9834,0.9829,0.9834
AUDUSD,20101123,121900,0.9833,0.9834,0.9833,0.9833
AUDUSD,20101123,122000,0.9832,0.9832,0.9827,0.9827
AUDUSD,20101123,122100,0.9828,0.9830,0.9828,0.9829
AUDUSD,20101123,122200,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101123,122300,0.9827,0.9827,0.9825,0.9825
AUDUSD,20101123,122400,0.9826,0.9828,0.9826,0.9828
AUDUSD,20101123,122500,0.9828,0.9829,0.9827,0.9827
AUDUSD,20101123,122600,0.9828,0.9829,0.9828,0.9828
AUDUSD,20101123,122700,0.9829,0.9829,0.9826,0.9826
AUDUSD,20101123,122800,0.9826,0.9826,0.9826,0.9826
AUDUSD,20101123,122900,0.9826,0.9826,0.9823,0.9823
AUDUSD,20101123,123000,0.9823,0.9823,0.9819,0.9821
AUDUSD,20101123,123100,0.9822,0.9824,0.9820,0.9824
AUDUSD,20101123,123200,0.9823,0.9823,0.9822,0.9823
AUDUSD,20101123,123300,0.9823,0.9825,0.9823,0.9824
AUDUSD,20101123,123400,0.9823,0.9823,0.9819,0.9819
AUDUSD,20101123,123500,0.9818,0.9818,0.9814,0.9814
AUDUSD,20101123,123600,0.9815,0.9817,0.9815,0.9815
AUDUSD,20101123,123700,0.9815,0.9820,0.9815,0.9819
AUDUSD,20101123,123800,0.9818,0.9820,0.9818,0.9818
AUDUSD,20101123,123900,0.9818,0.9820,0.9818,0.9819
AUDUSD,20101123,124000,0.9818,0.9820,0.9815,0.9815
AUDUSD,20101123,124100,0.9814,0.9814,0.9807,0.9808
AUDUSD,20101123,124200,0.9809,0.9814,0.9809,0.9813
AUDUSD,20101123,124300,0.9814,0.9814,0.9813,0.9814
AUDUSD,20101123,124400,0.9813,0.9815,0.9813,0.9815
AUDUSD,20101123,124500,0.9816,0.9816,0.9815,0.9816
AUDUSD,20101123,124600,0.9815,0.9816,0.9813,0.9814
AUDUSD,20101123,124700,0.9814,0.9814,0.9813,0.9813
AUDUSD,20101123,124800,0.9812,0.9813,0.9811,0.9812
AUDUSD,20101123,124900,0.9813,0.9813,0.9812,0.9813
AUDUSD,20101123,125000,0.9813,0.9813,0.9813,0.9813
AUDUSD,20101123,125100,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101123,125200,0.9814,0.9816,0.9814,0.9815
AUDUSD,20101123,125300,0.9816,0.9817,0.9816,0.9817
AUDUSD,20101123,125400,0.9817,0.9820,0.9817,0.9820
AUDUSD,20101123,125500,0.9821,0.9824,0.9821,0.9824
AUDUSD,20101123,125600,0.9823,0.9823,0.9819,0.9819
AUDUSD,20101123,125700,0.9820,0.9820,0.9815,0.9816
AUDUSD,20101123,125800,0.9815,0.9817,0.9815,0.9816
AUDUSD,20101123,125900,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101123,130000,0.9818,0.9819,0.9817,0.9818
AUDUSD,20101123,130100,0.9819,0.9822,0.9819,0.9819
AUDUSD,20101123,130200,0.9819,0.9819,0.9819,0.9819
AUDUSD,20101123,130300,0.9820,0.9820,0.9819,0.9820
AUDUSD,20101123,130400,0.9819,0.9820,0.9818,0.9818
AUDUSD,20101123,130500,0.9818,0.9818,0.9818,0.9818
AUDUSD,20101123,130600,0.9817,0.9818,0.9817,0.9817
AUDUSD,20101123,130700,0.9818,0.9818,0.9813,0.9813
AUDUSD,20101123,130800,0.9812,0.9813,0.9808,0.9809
AUDUSD,20101123,130900,0.9809,0.9809,0.9806,0.9806
AUDUSD,20101123,131000,0.9807,0.9808,0.9806,0.9807
AUDUSD,20101123,131100,0.9807,0.9807,0.9806,0.9806
AUDUSD,20101123,131200,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101123,131300,0.9805,0.9808,0.9804,0.9808
AUDUSD,20101123,131400,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101123,131500,0.9809,0.9809,0.9807,0.9807
AUDUSD,20101123,131600,0.9806,0.9806,0.9804,0.9805
AUDUSD,20101123,131700,0.9804,0.9805,0.9803,0.9804
AUDUSD,20101123,131800,0.9804,0.9804,0.9803,0.9803
AUDUSD,20101123,131900,0.9804,0.9804,0.9803,0.9804
AUDUSD,20101123,132000,0.9804,0.9805,0.9804,0.9805
AUDUSD,20101123,132100,0.9806,0.9809,0.9805,0.9809
AUDUSD,20101123,132200,0.9810,0.9811,0.9809,0.9809
AUDUSD,20101123,132300,0.9809,0.9809,0.9808,0.9809
AUDUSD,20101123,132400,0.9808,0.9808,0.9806,0.9806
AUDUSD,20101123,132500,0.9806,0.9806,0.9804,0.9804
AUDUSD,20101123,132600,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101123,132700,0.9802,0.9805,0.9802,0.9804
AUDUSD,20101123,132800,0.9804,0.9805,0.9801,0.9801
AUDUSD,20101123,132900,0.9800,0.9801,0.9800,0.9801
AUDUSD,20101123,133000,0.9801,0.9802,0.9801,0.9802
AUDUSD,20101123,133100,0.9801,0.9801,0.9800,0.9801
AUDUSD,20101123,133200,0.9801,0.9804,0.9801,0.9804
AUDUSD,20101123,133300,0.9803,0.9803,0.9798,0.9799
AUDUSD,20101123,133400,0.9800,0.9800,0.9794,0.9794
AUDUSD,20101123,133500,0.9795,0.9797,0.9795,0.9797
AUDUSD,20101123,133600,0.9798,0.9801,0.9798,0.9801
AUDUSD,20101123,133700,0.9802,0.9809,0.9802,0.9809
AUDUSD,20101123,133800,0.9808,0.9809,0.9806,0.9806
AUDUSD,20101123,133900,0.9806,0.9807,0.9804,0.9804
AUDUSD,20101123,134000,0.9803,0.9805,0.9803,0.9803
AUDUSD,20101123,134100,0.9804,0.9807,0.9803,0.9807
AUDUSD,20101123,134200,0.9808,0.9809,0.9807,0.9808
AUDUSD,20101123,134300,0.9808,0.9808,0.9804,0.9805
AUDUSD,20101123,134400,0.9804,0.9806,0.9804,0.9805
AUDUSD,20101123,134500,0.9804,0.9804,0.9801,0.9802
AUDUSD,20101123,134600,0.9803,0.9805,0.9802,0.9803
AUDUSD,20101123,134700,0.9803,0.9803,0.9801,0.9801
AUDUSD,20101123,134800,0.9800,0.9802,0.9799,0.9801
AUDUSD,20101123,134900,0.9802,0.9804,0.9802,0.9802
AUDUSD,20101123,135000,0.9801,0.9803,0.9801,0.9803
AUDUSD,20101123,135100,0.9803,0.9806,0.9803,0.9806
AUDUSD,20101123,135200,0.9805,0.9806,0.9805,0.9806
AUDUSD,20101123,135300,0.9807,0.9809,0.9807,0.9809
AUDUSD,20101123,135400,0.9808,0.9809,0.9807,0.9809
AUDUSD,20101123,135500,0.9809,0.9810,0.9808,0.9809
AUDUSD,20101123,135600,0.9808,0.9809,0.9808,0.9808
AUDUSD,20101123,135700,0.9807,0.9807,0.9803,0.9804
AUDUSD,20101123,135800,0.9804,0.9806,0.9803,0.9804
AUDUSD,20101123,135900,0.9803,0.9803,0.9800,0.9801
AUDUSD,20101123,140000,0.9800,0.9802,0.9800,0.9800
AUDUSD,20101123,140100,0.9800,0.9800,0.9795,0.9796
AUDUSD,20101123,140200,0.9795,0.9797,0.9795,0.9796
AUDUSD,20101123,140300,0.9797,0.9799,0.9797,0.9797
AUDUSD,20101123,140400,0.9796,0.9797,0.9796,0.9796
AUDUSD,20101123,140500,0.9795,0.9795,0.9789,0.9790
AUDUSD,20101123,140600,0.9791,0.9791,0.9787,0.9790
AUDUSD,20101123,140700,0.9791,0.9795,0.9791,0.9794
AUDUSD,20101123,140800,0.9793,0.9795,0.9793,0.9795
AUDUSD,20101123,140900,0.9794,0.9795,0.9791,0.9791
AUDUSD,20101123,141000,0.9792,0.9792,0.9786,0.9787
AUDUSD,20101123,141100,0.9786,0.9787,0.9784,0.9785
AUDUSD,20101123,141200,0.9786,0.9786,0.9784,0.9785
AUDUSD,20101123,141300,0.9786,0.9786,0.9776,0.9778
AUDUSD,20101123,141400,0.9779,0.9783,0.9779,0.9783
AUDUSD,20101123,141500,0.9784,0.9785,0.9784,0.9785
AUDUSD,20101123,141600,0.9786,0.9791,0.9786,0.9791
AUDUSD,20101123,141700,0.9792,0.9794,0.9792,0.9792
AUDUSD,20101123,141800,0.9791,0.9793,0.9790,0.9792
AUDUSD,20101123,141900,0.9793,0.9794,0.9792,0.9793
AUDUSD,20101123,142000,0.9792,0.9792,0.9790,0.9791
AUDUSD,20101123,142100,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101123,142200,0.9792,0.9793,0.9792,0.9793
AUDUSD,20101123,142300,0.9794,0.9796,0.9794,0.9796
AUDUSD,20101123,142400,0.9795,0.9795,0.9795,0.9795
AUDUSD,20101123,142500,0.9796,0.9799,0.9796,0.9798
AUDUSD,20101123,142600,0.9799,0.9803,0.9799,0.9803
AUDUSD,20101123,142700,0.9802,0.9802,0.9799,0.9800
AUDUSD,20101123,142800,0.9800,0.9800,0.9800,0.9800
AUDUSD,20101123,142900,0.9800,0.9800,0.9799,0.9799
AUDUSD,20101123,143000,0.9799,0.9799,0.9798,0.9799
AUDUSD,20101123,143100,0.9800,0.9800,0.9792,0.9799
AUDUSD,20101123,143200,0.9800,0.9804,0.9800,0.9802
AUDUSD,20101123,143300,0.9803,0.9804,0.9800,0.9804
AUDUSD,20101123,143400,0.9803,0.9804,0.9798,0.9803
AUDUSD,20101123,143500,0.9804,0.9809,0.9803,0.9808
AUDUSD,20101123,143600,0.9807,0.9808,0.9805,0.9806
AUDUSD,20101123,143700,0.9805,0.9808,0.9804,0.9806
AUDUSD,20101123,143800,0.9805,0.9805,0.9795,0.9795
AUDUSD,20101123,143900,0.9796,0.9796,0.9788,0.9792
AUDUSD,20101123,144000,0.9793,0.9796,0.9790,0.9796
AUDUSD,20101123,144100,0.9795,0.9796,0.9793,0.9793
AUDUSD,20101123,144200,0.9794,0.9798,0.9791,0.9791
AUDUSD,20101123,144300,0.9792,0.9795,0.9788,0.9790
AUDUSD,20101123,144400,0.9789,0.9790,0.9787,0.9790
AUDUSD,20101123,144500,0.9791,0.9793,0.9790,0.9790
AUDUSD,20101123,144600,0.9791,0.9791,0.9785,0.9788
AUDUSD,20101123,144700,0.9787,0.9791,0.9786,0.9790
AUDUSD,20101123,144800,0.9789,0.9789,0.9786,0.9787
AUDUSD,20101123,144900,0.9786,0.9787,0.9783,0.9783
AUDUSD,20101123,145000,0.9783,0.9784,0.9782,0.9784
AUDUSD,20101123,145100,0.9785,0.9785,0.9782,0.9782
AUDUSD,20101123,145200,0.9783,0.9789,0.9783,0.9789
AUDUSD,20101123,145300,0.9790,0.9791,0.9788,0.9789
AUDUSD,20101123,145400,0.9788,0.9789,0.9787,0.9789
AUDUSD,20101123,145500,0.9788,0.9789,0.9788,0.9788
AUDUSD,20101123,145600,0.9789,0.9789,0.9779,0.9779
AUDUSD,20101123,145700,0.9778,0.9778,0.9774,0.9776
AUDUSD,20101123,145800,0.9775,0.9779,0.9775,0.9778
AUDUSD,20101123,145900,0.9779,0.9782,0.9779,0.9781
AUDUSD,20101123,150000,0.9782,0.9782,0.9779,0.9779
AUDUSD,20101123,150100,0.9778,0.9780,0.9777,0.9779
AUDUSD,20101123,150200,0.9780,0.9782,0.9779,0.9779
AUDUSD,20101123,150300,0.9780,0.9782,0.9779,0.9781
AUDUSD,20101123,150400,0.9780,0.9781,0.9780,0.9781
AUDUSD,20101123,150500,0.9782,0.9786,0.9780,0.9786
AUDUSD,20101123,150600,0.9787,0.9791,0.9787,0.9791
AUDUSD,20101123,150700,0.9792,0.9794,0.9789,0.9790
AUDUSD,20101123,150800,0.9791,0.9792,0.9790,0.9790
AUDUSD,20101123,150900,0.9791,0.9793,0.9790,0.9792
AUDUSD,20101123,151000,0.9793,0.9796,0.9792,0.9796
AUDUSD,20101123,151100,0.9795,0.9795,0.9792,0.9792
AUDUSD,20101123,151200,0.9791,0.9791,0.9787,0.9789
AUDUSD,20101123,151300,0.9790,0.9792,0.9790,0.9791
AUDUSD,20101123,151400,0.9792,0.9794,0.9791,0.9793
AUDUSD,20101123,151500,0.9794,0.9794,0.9792,0.9792
AUDUSD,20101123,151600,0.9793,0.9794,0.9793,0.9794
AUDUSD,20101123,151700,0.9795,0.9796,0.9794,0.9795
AUDUSD,20101123,151800,0.9794,0.9794,0.9791,0.9791
AUDUSD,20101123,151900,0.9792,0.9793,0.9791,0.9792
AUDUSD,20101123,152000,0.9791,0.9792,0.9785,0.9785
AUDUSD,20101123,152100,0.9784,0.9787,0.9783,0.9786
AUDUSD,20101123,152200,0.9785,0.9787,0.9784,0.9786
AUDUSD,20101123,152300,0.9787,0.9791,0.9786,0.9791
AUDUSD,20101123,152400,0.9790,0.9790,0.9788,0.9788
AUDUSD,20101123,152500,0.9787,0.9788,0.9787,0.9788
AUDUSD,20101123,152600,0.9788,0.9790,0.9787,0.9787
AUDUSD,20101123,152700,0.9788,0.9791,0.9788,0.9790
AUDUSD,20101123,152800,0.9790,0.9791,0.9790,0.9790
AUDUSD,20101123,152900,0.9790,0.9791,0.9790,0.9791
AUDUSD,20101123,153000,0.9791,0.9791,0.9790,0.9790
AUDUSD,20101123,153100,0.9789,0.9789,0.9786,0.9788
AUDUSD,20101123,153200,0.9789,0.9789,0.9782,0.9784
AUDUSD,20101123,153300,0.9785,0.9790,0.9785,0.9790
AUDUSD,20101123,153400,0.9789,0.9789,0.9783,0.9784
AUDUSD,20101123,153500,0.9783,0.9787,0.9783,0.9787
AUDUSD,20101123,153600,0.9786,0.9789,0.9784,0.9789
AUDUSD,20101123,153700,0.9790,0.9791,0.9788,0.9790
AUDUSD,20101123,153800,0.9791,0.9793,0.9789,0.9793
AUDUSD,20101123,153900,0.9794,0.9797,0.9793,0.9796
AUDUSD,20101123,154000,0.9797,0.9802,0.9797,0.9800
AUDUSD,20101123,154100,0.9801,0.9804,0.9800,0.9803
AUDUSD,20101123,154200,0.9802,0.9802,0.9798,0.9800
AUDUSD,20101123,154300,0.9801,0.9804,0.9800,0.9804
AUDUSD,20101123,154400,0.9805,0.9810,0.9805,0.9808
AUDUSD,20101123,154500,0.9809,0.9809,0.9806,0.9807
AUDUSD,20101123,154600,0.9806,0.9807,0.9804,0.9806
AUDUSD,20101123,154700,0.9805,0.9806,0.9804,0.9805
AUDUSD,20101123,154800,0.9806,0.9806,0.9802,0.9803
AUDUSD,20101123,154900,0.9802,0.9802,0.9796,0.9797
AUDUSD,20101123,155000,0.9798,0.9801,0.9797,0.9798
AUDUSD,20101123,155100,0.9797,0.9797,0.9789,0.9789
AUDUSD,20101123,155200,0.9790,0.9792,0.9789,0.9792
AUDUSD,20101123,155300,0.9793,0.9793,0.9787,0.9790
AUDUSD,20101123,155400,0.9791,0.9793,0.9789,0.9792
AUDUSD,20101123,155500,0.9793,0.9795,0.9792,0.9792
AUDUSD,20101123,155600,0.9791,0.9792,0.9787,0.9789
AUDUSD,20101123,155700,0.9790,0.9792,0.9790,0.9792
AUDUSD,20101123,155800,0.9791,0.9792,0.9788,0.9790
AUDUSD,20101123,155900,0.9789,0.9789,0.9785,0.9787
AUDUSD,20101123,160000,0.9786,0.9789,0.9785,0.9787
AUDUSD,20101123,160100,0.9785,0.9789,0.9780,0.9785
AUDUSD,20101123,160200,0.9786,0.9789,0.9784,0.9789
AUDUSD,20101123,160300,0.9790,0.9791,0.9789,0.9791
AUDUSD,20101123,160400,0.9790,0.9796,0.9790,0.9796
AUDUSD,20101123,160500,0.9795,0.9798,0.9794,0.9797
AUDUSD,20101123,160600,0.9796,0.9797,0.9794,0.9794
AUDUSD,20101123,160700,0.9795,0.9796,0.9790,0.9791
AUDUSD,20101123,160800,0.9790,0.9793,0.9790,0.9791
AUDUSD,20101123,160900,0.9792,0.9795,0.9790,0.9793
AUDUSD,20101123,161000,0.9792,0.9793,0.9791,0.9793
AUDUSD,20101123,161100,0.9794,0.9794,0.9785,0.9785
AUDUSD,20101123,161200,0.9784,0.9784,0.9779,0.9780
AUDUSD,20101123,161300,0.9779,0.9780,0.9776,0.9778
AUDUSD,20101123,161400,0.9777,0.9778,0.9764,0.9766
AUDUSD,20101123,161500,0.9767,0.9768,0.9766,0.9767
AUDUSD,20101123,161600,0.9766,0.9766,0.9761,0.9763
AUDUSD,20101123,161700,0.9764,0.9768,0.9764,0.9768
AUDUSD,20101123,161800,0.9767,0.9770,0.9766,0.9770
AUDUSD,20101123,161900,0.9771,0.9774,0.9771,0.9774
AUDUSD,20101123,162000,0.9773,0.9774,0.9770,0.9771
AUDUSD,20101123,162100,0.9770,0.9771,0.9765,0.9765
AUDUSD,20101123,162200,0.9766,0.9766,0.9762,0.9763
AUDUSD,20101123,162300,0.9762,0.9764,0.9762,0.9762
AUDUSD,20101123,162400,0.9761,0.9764,0.9757,0.9757
AUDUSD,20101123,162500,0.9758,0.9766,0.9757,0.9766
AUDUSD,20101123,162600,0.9767,0.9768,0.9760,0.9760
AUDUSD,20101123,162700,0.9759,0.9759,0.9757,0.9757
AUDUSD,20101123,162800,0.9756,0.9758,0.9755,0.9757
AUDUSD,20101123,162900,0.9758,0.9759,0.9754,0.9754
AUDUSD,20101123,163000,0.9755,0.9755,0.9749,0.9751
AUDUSD,20101123,163100,0.9752,0.9755,0.9751,0.9754
AUDUSD,20101123,163200,0.9755,0.9762,0.9755,0.9762
AUDUSD,20101123,163300,0.9761,0.9763,0.9759,0.9759
AUDUSD,20101123,163400,0.9760,0.9760,0.9756,0.9758
AUDUSD,20101123,163500,0.9759,0.9759,0.9748,0.9749
AUDUSD,20101123,163600,0.9750,0.9754,0.9749,0.9753
AUDUSD,20101123,163700,0.9754,0.9758,0.9754,0.9758
AUDUSD,20101123,163800,0.9757,0.9758,0.9756,0.9757
AUDUSD,20101123,163900,0.9756,0.9756,0.9753,0.9755
AUDUSD,20101123,164000,0.9756,0.9758,0.9755,0.9757
AUDUSD,20101123,164100,0.9756,0.9760,0.9755,0.9759
AUDUSD,20101123,164200,0.9760,0.9764,0.9759,0.9764
AUDUSD,20101123,164300,0.9763,0.9765,0.9762,0.9763
AUDUSD,20101123,164400,0.9764,0.9764,0.9763,0.9764
AUDUSD,20101123,164500,0.9764,0.9766,0.9764,0.9764
AUDUSD,20101123,164600,0.9765,0.9768,0.9765,0.9767
AUDUSD,20101123,164700,0.9766,0.9769,0.9765,0.9766
AUDUSD,20101123,164800,0.9765,0.9765,0.9758,0.9758
AUDUSD,20101123,164900,0.9759,0.9759,0.9755,0.9758
AUDUSD,20101123,165000,0.9759,0.9760,0.9756,0.9757
AUDUSD,20101123,165100,0.9756,0.9761,0.9756,0.9760
AUDUSD,20101123,165200,0.9759,0.9762,0.9759,0.9761
AUDUSD,20101123,165300,0.9762,0.9766,0.9761,0.9766
AUDUSD,20101123,165400,0.9765,0.9765,0.9763,0.9765
AUDUSD,20101123,165500,0.9764,0.9764,0.9759,0.9759
AUDUSD,20101123,165600,0.9758,0.9759,0.9758,0.9758
AUDUSD,20101123,165700,0.9759,0.9762,0.9759,0.9762
AUDUSD,20101123,165800,0.9761,0.9765,0.9761,0.9764
AUDUSD,20101123,165900,0.9765,0.9771,0.9765,0.9771
AUDUSD,20101123,170000,0.9770,0.9771,0.9766,0.9769
AUDUSD,20101123,170100,0.9768,0.9768,0.9764,0.9764
AUDUSD,20101123,170200,0.9765,0.9765,0.9758,0.9758
AUDUSD,20101123,170300,0.9759,0.9759,0.9757,0.9758
AUDUSD,20101123,170400,0.9757,0.9759,0.9757,0.9759
AUDUSD,20101123,170500,0.9758,0.9760,0.9754,0.9754
AUDUSD,20101123,170600,0.9753,0.9758,0.9753,0.9756
AUDUSD,20101123,170700,0.9757,0.9762,0.9757,0.9761
AUDUSD,20101123,170800,0.9760,0.9761,0.9758,0.9761
AUDUSD,20101123,170900,0.9760,0.9760,0.9756,0.9757
AUDUSD,20101123,171000,0.9756,0.9760,0.9755,0.9759
AUDUSD,20101123,171100,0.9760,0.9760,0.9758,0.9760
AUDUSD,20101123,171200,0.9759,0.9759,0.9755,0.9755
AUDUSD,20101123,171300,0.9754,0.9754,0.9744,0.9744
AUDUSD,20101123,171400,0.9743,0.9743,0.9740,0.9742
AUDUSD,20101123,171500,0.9743,0.9744,0.9743,0.9743
AUDUSD,20101123,171600,0.9742,0.9748,0.9742,0.9748
AUDUSD,20101123,171700,0.9747,0.9747,0.9743,0.9743
AUDUSD,20101123,171800,0.9742,0.9743,0.9741,0.9741
AUDUSD,20101123,171900,0.9740,0.9740,0.9733,0.9736
AUDUSD,20101123,172000,0.9735,0.9736,0.9734,0.9734
AUDUSD,20101123,172100,0.9735,0.9736,0.9734,0.9735
AUDUSD,20101123,172200,0.9736,0.9738,0.9731,0.9731
AUDUSD,20101123,172300,0.9730,0.9731,0.9729,0.9730
AUDUSD,20101123,172400,0.9729,0.9730,0.9727,0.9730
AUDUSD,20101123,172500,0.9729,0.9734,0.9729,0.9733
AUDUSD,20101123,172600,0.9732,0.9733,0.9730,0.9733
AUDUSD,20101123,172700,0.9734,0.9735,0.9733,0.9734
AUDUSD,20101123,172800,0.9733,0.9733,0.9731,0.9731
AUDUSD,20101123,172900,0.9732,0.9734,0.9731,0.9733
AUDUSD,20101123,173000,0.9732,0.9732,0.9728,0.9728
AUDUSD,20101123,173100,0.9727,0.9727,0.9724,0.9724
AUDUSD,20101123,173200,0.9725,0.9726,0.9723,0.9723
AUDUSD,20101123,173300,0.9724,0.9727,0.9723,0.9726
AUDUSD,20101123,173400,0.9727,0.9729,0.9724,0.9725
AUDUSD,20101123,173500,0.9724,0.9725,0.9722,0.9722
AUDUSD,20101123,173600,0.9723,0.9726,0.9723,0.9725
AUDUSD,20101123,173700,0.9726,0.9727,0.9722,0.9723
AUDUSD,20101123,173800,0.9724,0.9724,0.9722,0.9723
AUDUSD,20101123,173900,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101123,174000,0.9721,0.9721,0.9714,0.9715
AUDUSD,20101123,174100,0.9714,0.9717,0.9714,0.9716
AUDUSD,20101123,174200,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101123,174300,0.9715,0.9717,0.9715,0.9715
AUDUSD,20101123,174400,0.9716,0.9716,0.9711,0.9711
AUDUSD,20101123,174500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101123,174600,0.9713,0.9717,0.9713,0.9714
AUDUSD,20101123,174700,0.9713,0.9713,0.9712,0.9712
AUDUSD,20101123,174800,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101123,174900,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101123,175000,0.9718,0.9721,0.9718,0.9721
AUDUSD,20101123,175100,0.9720,0.9721,0.9718,0.9721
AUDUSD,20101123,175200,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101123,175300,0.9722,0.9722,0.9720,0.9721
AUDUSD,20101123,175400,0.9721,0.9722,0.9721,0.9721
AUDUSD,20101123,175500,0.9721,0.9725,0.9721,0.9725
AUDUSD,20101123,175600,0.9726,0.9728,0.9726,0.9728
AUDUSD,20101123,175700,0.9727,0.9727,0.9724,0.9726
AUDUSD,20101123,175800,0.9727,0.9729,0.9727,0.9729
AUDUSD,20101123,175900,0.9729,0.9729,0.9725,0.9726
AUDUSD,20101123,180000,0.9725,0.9726,0.9724,0.9726
AUDUSD,20101123,180100,0.9725,0.9726,0.9722,0.9723
AUDUSD,20101123,180200,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101123,180300,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101123,180400,0.9722,0.9724,0.9721,0.9723
AUDUSD,20101123,180500,0.9724,0.9724,0.9719,0.9720
AUDUSD,20101123,180600,0.9719,0.9719,0.9713,0.9714
AUDUSD,20101123,180700,0.9715,0.9717,0.9714,0.9714
AUDUSD,20101123,180800,0.9713,0.9715,0.9711,0.9714
AUDUSD,20101123,180900,0.9715,0.9720,0.9715,0.9720
AUDUSD,20101123,181000,0.9719,0.9722,0.9718,0.9722
AUDUSD,20101123,181100,0.9721,0.9724,0.9721,0.9724
AUDUSD,20101123,181200,0.9725,0.9727,0.9724,0.9726
AUDUSD,20101123,181300,0.9727,0.9727,0.9726,0.9727
AUDUSD,20101123,181400,0.9728,0.9730,0.9728,0.9730
AUDUSD,20101123,181500,0.9729,0.9729,0.9726,0.9729
AUDUSD,20101123,181600,0.9730,0.9730,0.9726,0.9726
AUDUSD,20101123,181700,0.9725,0.9726,0.9724,0.9724
AUDUSD,20101123,181800,0.9723,0.9724,0.9721,0.9722
AUDUSD,20101123,181900,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101123,182000,0.9723,0.9726,0.9723,0.9726
AUDUSD,20101123,182100,0.9727,0.9730,0.9727,0.9730
AUDUSD,20101123,182200,0.9731,0.9732,0.9731,0.9731
AUDUSD,20101123,182300,0.9731,0.9733,0.9730,0.9733
AUDUSD,20101123,182400,0.9734,0.9735,0.9732,0.9732
AUDUSD,20101123,182500,0.9731,0.9733,0.9729,0.9733
AUDUSD,20101123,182600,0.9732,0.9732,0.9729,0.9729
AUDUSD,20101123,182700,0.9728,0.9730,0.9728,0.9730
AUDUSD,20101123,182800,0.9730,0.9732,0.9730,0.9732
AUDUSD,20101123,182900,0.9731,0.9734,0.9731,0.9733
AUDUSD,20101123,183000,0.9734,0.9735,0.9734,0.9734
AUDUSD,20101123,183100,0.9733,0.9735,0.9733,0.9735
AUDUSD,20101123,183200,0.9735,0.9738,0.9735,0.9738
AUDUSD,20101123,183300,0.9737,0.9737,0.9735,0.9735
AUDUSD,20101123,183400,0.9734,0.9734,0.9728,0.9728
AUDUSD,20101123,183500,0.9729,0.9732,0.9728,0.9732
AUDUSD,20101123,183600,0.9731,0.9732,0.9730,0.9731
AUDUSD,20101123,183700,0.9729,0.9730,0.9729,0.9730
AUDUSD,20101123,183800,0.9730,0.9730,0.9728,0.9729
AUDUSD,20101123,183900,0.9730,0.9732,0.9729,0.9732
AUDUSD,20101123,184000,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101123,184100,0.9731,0.9733,0.9731,0.9733
AUDUSD,20101123,184200,0.9734,0.9734,0.9730,0.9730
AUDUSD,20101123,184300,0.9730,0.9730,0.9729,0.9730
AUDUSD,20101123,184400,0.9731,0.9732,0.9729,0.9731
AUDUSD,20101123,184500,0.9732,0.9734,0.9732,0.9734
AUDUSD,20101123,184600,0.9734,0.9735,0.9733,0.9735
AUDUSD,20101123,184700,0.9736,0.9736,0.9736,0.9736
AUDUSD,20101123,184800,0.9736,0.9736,0.9735,0.9735
AUDUSD,20101123,184900,0.9736,0.9736,0.9733,0.9734
AUDUSD,20101123,185000,0.9735,0.9735,0.9734,0.9734
AUDUSD,20101123,185100,0.9735,0.9737,0.9733,0.9737
AUDUSD,20101123,185200,0.9738,0.9738,0.9737,0.9738
AUDUSD,20101123,185300,0.9738,0.9740,0.9738,0.9740
AUDUSD,20101123,185400,0.9741,0.9743,0.9741,0.9743
AUDUSD,20101123,185500,0.9742,0.9745,0.9742,0.9745
AUDUSD,20101123,185600,0.9744,0.9746,0.9743,0.9745
AUDUSD,20101123,185700,0.9746,0.9746,0.9741,0.9742
AUDUSD,20101123,185800,0.9741,0.9742,0.9740,0.9741
AUDUSD,20101123,185900,0.9740,0.9741,0.9740,0.9741
AUDUSD,20101123,190000,0.9741,0.9744,0.9741,0.9744
AUDUSD,20101123,190100,0.9743,0.9744,0.9742,0.9744
AUDUSD,20101123,190200,0.9744,0.9744,0.9740,0.9740
AUDUSD,20101123,190300,0.9739,0.9740,0.9739,0.9740
AUDUSD,20101123,190400,0.9740,0.9742,0.9740,0.9742
AUDUSD,20101123,190500,0.9743,0.9743,0.9741,0.9741
AUDUSD,20101123,190600,0.9741,0.9745,0.9741,0.9745
AUDUSD,20101123,190700,0.9746,0.9749,0.9746,0.9747
AUDUSD,20101123,190800,0.9748,0.9748,0.9740,0.9740
AUDUSD,20101123,190900,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101123,191000,0.9741,0.9741,0.9736,0.9736
AUDUSD,20101123,191100,0.9735,0.9742,0.9735,0.9742
AUDUSD,20101123,191200,0.9741,0.9741,0.9737,0.9737
AUDUSD,20101123,191300,0.9736,0.9739,0.9735,0.9738
AUDUSD,20101123,191400,0.9737,0.9737,0.9735,0.9736
AUDUSD,20101123,191500,0.9736,0.9738,0.9736,0.9737
AUDUSD,20101123,191600,0.9737,0.9737,0.9735,0.9735
AUDUSD,20101123,191700,0.9734,0.9736,0.9733,0.9736
AUDUSD,20101123,191800,0.9737,0.9740,0.9736,0.9736
AUDUSD,20101123,191900,0.9735,0.9737,0.9732,0.9736
AUDUSD,20101123,192000,0.9737,0.9738,0.9736,0.9737
AUDUSD,20101123,192100,0.9736,0.9737,0.9735,0.9737
AUDUSD,20101123,192200,0.9737,0.9740,0.9737,0.9740
AUDUSD,20101123,192300,0.9739,0.9739,0.9734,0.9734
AUDUSD,20101123,192400,0.9733,0.9734,0.9732,0.9733
AUDUSD,20101123,192500,0.9733,0.9734,0.9733,0.9733
AUDUSD,20101123,192600,0.9734,0.9736,0.9734,0.9735
AUDUSD,20101123,192700,0.9736,0.9738,0.9736,0.9738
AUDUSD,20101123,192800,0.9739,0.9741,0.9738,0.9739
AUDUSD,20101123,192900,0.9738,0.9740,0.9738,0.9740
AUDUSD,20101123,193000,0.9741,0.9741,0.9740,0.9740
AUDUSD,20101123,193100,0.9741,0.9744,0.9741,0.9743
AUDUSD,20101123,193200,0.9742,0.9742,0.9736,0.9738
AUDUSD,20101123,193300,0.9739,0.9742,0.9739,0.9742
AUDUSD,20101123,193400,0.9743,0.9743,0.9743,0.9743
AUDUSD,20101123,193500,0.9743,0.9744,0.9743,0.9744
AUDUSD,20101123,193600,0.9744,0.9744,0.9743,0.9743
AUDUSD,20101123,193700,0.9742,0.9742,0.9739,0.9741
AUDUSD,20101123,193800,0.9741,0.9741,0.9741,0.9741
AUDUSD,20101123,193900,0.9742,0.9742,0.9741,0.9741
AUDUSD,20101123,194000,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101123,194100,0.9741,0.9742,0.9741,0.9742
AUDUSD,20101123,194200,0.9742,0.9742,0.9740,0.9740
AUDUSD,20101123,194300,0.9740,0.9742,0.9740,0.9742
AUDUSD,20101123,194400,0.9741,0.9741,0.9739,0.9739
AUDUSD,20101123,194500,0.9738,0.9739,0.9738,0.9738
AUDUSD,20101123,194600,0.9738,0.9739,0.9738,0.9739
AUDUSD,20101123,194700,0.9739,0.9739,0.9736,0.9736
AUDUSD,20101123,194800,0.9736,0.9737,0.9736,0.9737
AUDUSD,20101123,194900,0.9736,0.9736,0.9733,0.9733
AUDUSD,20101123,195000,0.9734,0.9734,0.9733,0.9733
AUDUSD,20101123,195100,0.9733,0.9733,0.9732,0.9733
AUDUSD,20101123,195200,0.9733,0.9734,0.9733,0.9733
AUDUSD,20101123,195300,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101123,195400,0.9732,0.9733,0.9732,0.9732
AUDUSD,20101123,195500,0.9732,0.9732,0.9731,0.9731
AUDUSD,20101123,195600,0.9731,0.9731,0.9727,0.9728
AUDUSD,20101123,195700,0.9727,0.9728,0.9726,0.9726
AUDUSD,20101123,195800,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101123,195900,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101123,200000,0.9726,0.9728,0.9724,0.9725
AUDUSD,20101123,200100,0.9726,0.9731,0.9725,0.9726
AUDUSD,20101123,200200,0.9727,0.9737,0.9727,0.9736
AUDUSD,20101123,200300,0.9737,0.9737,0.9736,0.9736
AUDUSD,20101123,200400,0.9735,0.9735,0.9724,0.9725
AUDUSD,20101123,200500,0.9726,0.9734,0.9726,0.9733
AUDUSD,20101123,200600,0.9732,0.9732,0.9726,0.9726
AUDUSD,20101123,200700,0.9725,0.9728,0.9724,0.9726
AUDUSD,20101123,200800,0.9725,0.9725,0.9724,0.9724
AUDUSD,20101123,200900,0.9725,0.9727,0.9722,0.9722
AUDUSD,20101123,201000,0.9723,0.9723,0.9720,0.9720
AUDUSD,20101123,201100,0.9721,0.9722,0.9719,0.9719
AUDUSD,20101123,201200,0.9719,0.9720,0.9716,0.9720
AUDUSD,20101123,201300,0.9719,0.9725,0.9719,0.9724
AUDUSD,20101123,201400,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101123,201500,0.9722,0.9722,0.9721,0.9721
AUDUSD,20101123,201600,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101123,201700,0.9718,0.9720,0.9715,0.9717
AUDUSD,20101123,201800,0.9716,0.9716,0.9712,0.9713
AUDUSD,20101123,201900,0.9714,0.9715,0.9713,0.9715
AUDUSD,20101123,202000,0.9714,0.9714,0.9709,0.9709
AUDUSD,20101123,202100,0.9708,0.9708,0.9707,0.9708
AUDUSD,20101123,202200,0.9708,0.9709,0.9707,0.9709
AUDUSD,20101123,202300,0.9710,0.9726,0.9710,0.9725
AUDUSD,20101123,202400,0.9724,0.9724,0.9717,0.9717
AUDUSD,20101123,202500,0.9716,0.9719,0.9714,0.9719
AUDUSD,20101123,202600,0.9718,0.9727,0.9718,0.9726
AUDUSD,20101123,202700,0.9727,0.9727,0.9722,0.9723
AUDUSD,20101123,202800,0.9722,0.9724,0.9721,0.9724
AUDUSD,20101123,202900,0.9725,0.9726,0.9722,0.9722
AUDUSD,20101123,203000,0.9722,0.9725,0.9722,0.9725
AUDUSD,20101123,203100,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101123,203200,0.9725,0.9725,0.9722,0.9722
AUDUSD,20101123,203300,0.9721,0.9722,0.9718,0.9718
AUDUSD,20101123,203400,0.9717,0.9718,0.9714,0.9715
AUDUSD,20101123,203500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101123,203600,0.9717,0.9717,0.9714,0.9714
AUDUSD,20101123,203700,0.9714,0.9714,0.9714,0.9714
AUDUSD,20101123,203800,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101123,203900,0.9717,0.9718,0.9716,0.9716
AUDUSD,20101123,204000,0.9715,0.9716,0.9712,0.9712
AUDUSD,20101123,204100,0.9711,0.9713,0.9710,0.9713
AUDUSD,20101123,204200,0.9713,0.9714,0.9712,0.9713
AUDUSD,20101123,204300,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101123,204400,0.9714,0.9718,0.9714,0.9717
AUDUSD,20101123,204500,0.9716,0.9719,0.9715,0.9715
AUDUSD,20101123,204600,0.9716,0.9716,0.9715,0.9716
AUDUSD,20101123,204700,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101123,204800,0.9717,0.9717,0.9714,0.9714
AUDUSD,20101123,204900,0.9714,0.9716,0.9714,0.9716
AUDUSD,20101123,205000,0.9715,0.9716,0.9715,0.9715
AUDUSD,20101123,205100,0.9715,0.9717,0.9715,0.9717
AUDUSD,20101123,205200,0.9718,0.9719,0.9716,0.9716
AUDUSD,20101123,205300,0.9717,0.9721,0.9715,0.9716
AUDUSD,20101123,205400,0.9717,0.9718,0.9717,0.9717
AUDUSD,20101123,205500,0.9716,0.9717,0.9716,0.9717
AUDUSD,20101123,205600,0.9716,0.9719,0.9716,0.9719
AUDUSD,20101123,205700,0.9719,0.9719,0.9717,0.9717
AUDUSD,20101123,205800,0.9716,0.9718,0.9716,0.9718
AUDUSD,20101123,205900,0.9719,0.9719,0.9717,0.9717
AUDUSD,20101123,210000,0.9716,0.9716,0.9713,0.9713
AUDUSD,20101123,210100,0.9714,0.9715,0.9714,0.9715
AUDUSD,20101123,210200,0.9715,0.9715,0.9713,0.9714
AUDUSD,20101123,210300,0.9715,0.9715,0.9712,0.9713
AUDUSD,20101123,210400,0.9714,0.9714,0.9711,0.9712
AUDUSD,20101123,210500,0.9711,0.9712,0.9711,0.9712
AUDUSD,20101123,210600,0.9713,0.9714,0.9712,0.9713
AUDUSD,20101123,210700,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101123,210800,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101123,210900,0.9714,0.9718,0.9714,0.9718
AUDUSD,20101123,211000,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101123,211100,0.9718,0.9719,0.9717,0.9717
AUDUSD,20101123,211200,0.9716,0.9716,0.9713,0.9715
AUDUSD,20101123,211300,0.9714,0.9714,0.9712,0.9712
AUDUSD,20101123,211400,0.9713,0.9714,0.9713,0.9714
AUDUSD,20101123,211500,0.9715,0.9718,0.9715,0.9718
AUDUSD,20101123,211600,0.9719,0.9719,0.9718,0.9719
AUDUSD,20101123,211700,0.9719,0.9719,0.9718,0.9718
AUDUSD,20101123,211800,0.9719,0.9719,0.9714,0.9714
AUDUSD,20101123,211900,0.9713,0.9715,0.9713,0.9715
AUDUSD,20101123,212000,0.9715,0.9717,0.9715,0.9716
AUDUSD,20101123,212100,0.9715,0.9715,0.9714,0.9714
AUDUSD,20101123,212200,0.9714,0.9714,0.9710,0.9712
AUDUSD,20101123,212300,0.9713,0.9713,0.9712,0.9713
AUDUSD,20101123,212400,0.9713,0.9713,0.9711,0.9711
AUDUSD,20101123,212500,0.9710,0.9712,0.9708,0.9712
AUDUSD,20101123,212600,0.9712,0.9713,0.9712,0.9713
AUDUSD,20101123,212700,0.9713,0.9714,0.9710,0.9714
AUDUSD,20101123,212800,0.9714,0.9714,0.9713,0.9714
AUDUSD,20101123,212900,0.9715,0.9715,0.9714,0.9715
AUDUSD,20101123,213000,0.9714,0.9718,0.9713,0.9718
AUDUSD,20101123,213100,0.9719,0.9720,0.9718,0.9719
AUDUSD,20101123,213200,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101123,213300,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101123,213400,0.9721,0.9722,0.9720,0.9720
AUDUSD,20101123,213500,0.9721,0.9722,0.9719,0.9720
AUDUSD,20101123,213600,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101123,213700,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101123,213800,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101123,213900,0.9720,0.9722,0.9720,0.9722
AUDUSD,20101123,214000,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101123,214100,0.9724,0.9724,0.9720,0.9721
AUDUSD,20101123,214200,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101123,214300,0.9723,0.9723,0.9721,0.9722
AUDUSD,20101123,214400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101123,214500,0.9721,0.9725,0.9721,0.9725
AUDUSD,20101123,214600,0.9724,0.9725,0.9723,0.9725
AUDUSD,20101123,214700,0.9724,0.9725,0.9724,0.9724
AUDUSD,20101123,214800,0.9724,0.9724,0.9721,0.9721
AUDUSD,20101123,214900,0.9722,0.9722,0.9721,0.9722
AUDUSD,20101123,215000,0.9723,0.9723,0.9721,0.9722
AUDUSD,20101123,215100,0.9722,0.9722,0.9719,0.9719
AUDUSD,20101123,215200,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101123,215300,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101123,215400,0.9721,0.9721,0.9718,0.9719
AUDUSD,20101123,215500,0.9720,0.9720,0.9719,0.9720
AUDUSD,20101123,215600,0.9720,0.9724,0.9720,0.9724
AUDUSD,20101123,215700,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101123,215800,0.9726,0.9728,0.9726,0.9727
AUDUSD,20101123,215900,0.9727,0.9727,0.9723,0.9723
AUDUSD,20101123,220000,0.9722,0.9723,0.9720,0.9722
AUDUSD,20101123,220100,0.9722,0.9722,0.9720,0.9721
AUDUSD,20101123,220200,0.9720,0.9726,0.9720,0.9726
AUDUSD,20101123,220300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,220400,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101123,220500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,220600,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101123,220700,0.9726,0.9726,0.9725,0.9726
AUDUSD,20101123,220800,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101123,220900,0.9725,0.9726,0.9724,0.9724
AUDUSD,20101123,221000,0.9724,0.9724,0.9722,0.9722
AUDUSD,20101123,221100,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101123,221200,0.9723,0.9724,0.9723,0.9723
AUDUSD,20101123,221300,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101123,221400,0.9723,0.9723,0.9722,0.9722
AUDUSD,20101123,221500,0.9723,0.9727,0.9723,0.9725
AUDUSD,20101123,221600,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101123,221700,0.9725,0.9726,0.9724,0.9726
AUDUSD,20101123,221800,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101123,221900,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101123,222000,0.9724,0.9726,0.9724,0.9726
AUDUSD,20101123,222100,0.9725,0.9726,0.9723,0.9724
AUDUSD,20101123,222200,0.9723,0.9725,0.9723,0.9725
AUDUSD,20101123,222300,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101123,222400,0.9727,0.9728,0.9726,0.9727
AUDUSD,20101123,222500,0.9728,0.9729,0.9727,0.9729
AUDUSD,20101123,222600,0.9728,0.9728,0.9728,0.9728
AUDUSD,20101123,222700,0.9728,0.9729,0.9728,0.9729
AUDUSD,20101123,222800,0.9729,0.9729,0.9728,0.9728
AUDUSD,20101123,222900,0.9727,0.9727,0.9727,0.9727
AUDUSD,20101123,223000,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101123,223100,0.9727,0.9727,0.9726,0.9726
AUDUSD,20101123,223200,0.9726,0.9726,0.9724,0.9724
AUDUSD,20101123,223300,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101123,223400,0.9726,0.9727,0.9725,0.9725
AUDUSD,20101123,223500,0.9724,0.9726,0.9724,0.9725
AUDUSD,20101123,223600,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,223700,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101123,223800,0.9726,0.9727,0.9725,0.9727
AUDUSD,20101123,223900,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101123,224000,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101123,224100,0.9726,0.9727,0.9726,0.9726
AUDUSD,20101123,224200,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101123,224300,0.9725,0.9725,0.9722,0.9722
AUDUSD,20101123,224400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101123,224500,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101123,224600,0.9723,0.9724,0.9722,0.9724
AUDUSD,20101123,224700,0.9724,0.9724,0.9723,0.9724
AUDUSD,20101123,224800,0.9723,0.9723,0.9722,0.9723
AUDUSD,20101123,224900,0.9723,0.9723,0.9723,0.9723
AUDUSD,20101123,225000,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101123,225100,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101123,225200,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101123,225300,0.9724,0.9724,0.9723,0.9723
AUDUSD,20101123,225400,0.9723,0.9723,0.9721,0.9721
AUDUSD,20101123,225500,0.9721,0.9721,0.9721,0.9721
AUDUSD,20101123,225600,0.9720,0.9720,0.9719,0.9719
AUDUSD,20101123,225700,0.9719,0.9719,0.9719,0.9719
AUDUSD,20101123,225800,0.9720,0.9721,0.9719,0.9721
AUDUSD,20101123,225900,0.9720,0.9721,0.9720,0.9720
AUDUSD,20101123,230000,0.9720,0.9720,0.9717,0.9719
AUDUSD,20101123,230100,0.9720,0.9720,0.9718,0.9718
AUDUSD,20101123,230200,0.9718,0.9719,0.9718,0.9718
AUDUSD,20101123,230300,0.9718,0.9721,0.9717,0.9721
AUDUSD,20101123,230400,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101123,230500,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101123,230600,0.9722,0.9722,0.9717,0.9717
AUDUSD,20101123,230700,0.9718,0.9718,0.9717,0.9718
AUDUSD,20101123,230800,0.9719,0.9720,0.9719,0.9720
AUDUSD,20101123,230900,0.9720,0.9721,0.9720,0.9721
AUDUSD,20101123,231000,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101123,231100,0.9722,0.9722,0.9720,0.9720
AUDUSD,20101123,231200,0.9720,0.9720,0.9720,0.9720
AUDUSD,20101123,231300,0.9721,0.9722,0.9720,0.9722
AUDUSD,20101123,231400,0.9722,0.9722,0.9722,0.9722
AUDUSD,20101123,231500,0.9722,0.9723,0.9722,0.9723
AUDUSD,20101123,231600,0.9722,0.9724,0.9722,0.9724
AUDUSD,20101123,231700,0.9724,0.9726,0.9724,0.9726
AUDUSD,20101123,231800,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101123,231900,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101123,232000,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101123,232100,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,232200,0.9724,0.9726,0.9724,0.9726
AUDUSD,20101123,232300,0.9726,0.9726,0.9726,0.9726
AUDUSD,20101123,232400,0.9726,0.9726,0.9725,0.9725
AUDUSD,20101123,232500,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,232600,0.9725,0.9725,0.9721,0.9721
AUDUSD,20101123,232700,0.9721,0.9722,0.9721,0.9722
AUDUSD,20101123,232800,0.9723,0.9724,0.9723,0.9724
AUDUSD,20101123,232900,0.9724,0.9724,0.9724,0.9724
AUDUSD,20101123,233000,0.9724,0.9725,0.9724,0.9725
AUDUSD,20101123,233100,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101123,233200,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,233300,0.9725,0.9725,0.9725,0.9725
AUDUSD,20101123,233400,0.9725,0.9725,0.9724,0.9725
AUDUSD,20101123,233500,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101123,233600,0.9726,0.9728,0.9726,0.9727
AUDUSD,20101123,233700,0.9728,0.9728,0.9727,0.9727
AUDUSD,20101123,233800,0.9727,0.9727,0.9725,0.9726
AUDUSD,20101123,233900,0.9725,0.9725,0.9723,0.9725
AUDUSD,20101123,234000,0.9725,0.9726,0.9725,0.9725
AUDUSD,20101123,234100,0.9725,0.9726,0.9725,0.9726
AUDUSD,20101123,234200,0.9725,0.9727,0.9725,0.9727
AUDUSD,20101123,234300,0.9726,0.9727,0.9726,0.9727
AUDUSD,20101123,234400,0.9727,0.9731,0.9727,0.9731
AUDUSD,20101123,234500,0.9730,0.9731,0.9730,0.9730
AUDUSD,20101123,234600,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101123,234700,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101123,234800,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101123,234900,0.9730,0.9731,0.9730,0.9731
AUDUSD,20101123,235000,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101123,235100,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101123,235200,0.9731,0.9731,0.9731,0.9731
AUDUSD,20101123,235300,0.9731,0.9731,0.9730,0.9730
AUDUSD,20101123,235400,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101123,235500,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101123,235600,0.9730,0.9730,0.9728,0.9729
AUDUSD,20101123,235700,0.9728,0.9729,0.9728,0.9729
AUDUSD,20101123,235800,0.9729,0.9729,0.9728,0.9729
AUDUSD,20101123,235900,0.9730,0.9730,0.9730,0.9730
AUDUSD,20101124,000000,0.9730,0.9730,0.9730,0.9730
AUDJPY,20101123,000100,82.23,82.23,82.23,82.23
AUDJPY,20101123,000200,82.22,82.22,82.21,82.21
AUDJPY,20101123,000300,82.21,82.21,82.21,82.21
AUDJPY,20101123,000400,82.21,82.21,82.21,82.21
AUDJPY,20101123,000500,82.22,82.22,82.21,82.21
AUDJPY,20101123,000600,82.21,82.21,82.21,82.21
AUDJPY,20101123,000700,82.21,82.21,82.21,82.21
AUDJPY,20101123,000800,82.20,82.21,82.20,82.21
AUDJPY,20101123,000900,82.21,82.22,82.21,82.22
AUDJPY,20101123,001000,82.21,82.21,82.21,82.21
AUDJPY,20101123,001100,82.21,82.22,82.21,82.22
AUDJPY,20101123,001200,82.23,82.23,82.23,82.23
AUDJPY,20101123,001300,82.22,82.22,82.22,82.22
AUDJPY,20101123,001400,82.22,82.23,82.22,82.23
AUDJPY,20101123,001500,82.23,82.23,82.23,82.23
AUDJPY,20101123,001600,82.23,82.23,82.23,82.23
AUDJPY,20101123,001700,82.22,82.22,82.22,82.22
AUDJPY,20101123,001800,82.22,82.22,82.22,82.22
AUDJPY,20101123,001900,82.22,82.22,82.22,82.22
AUDJPY,20101123,002000,82.23,82.23,82.23,82.23
AUDJPY,20101123,002100,82.22,82.23,82.22,82.23
AUDJPY,20101123,002200,82.22,82.22,82.21,82.21
AUDJPY,20101123,002300,82.20,82.24,82.20,82.24
AUDJPY,20101123,002400,82.24,82.24,82.24,82.24
AUDJPY,20101123,002500,82.23,82.23,82.22,82.22
AUDJPY,20101123,002600,82.21,82.21,82.20,82.20
AUDJPY,20101123,002700,82.20,82.20,82.20,82.20
AUDJPY,20101123,002800,82.21,82.21,82.21,82.21
AUDJPY,20101123,002900,82.21,82.21,82.20,82.20
AUDJPY,20101123,003000,82.21,82.21,82.20,82.20
AUDJPY,20101123,003100,82.21,82.21,82.21,82.21
AUDJPY,20101123,003200,82.21,82.21,82.21,82.21
AUDJPY,20101123,003300,82.21,82.21,82.20,82.20
AUDJPY,20101123,003400,82.20,82.20,82.20,82.20
AUDJPY,20101123,003500,82.20,82.20,82.20,82.20
AUDJPY,20101123,003600,82.21,82.21,82.21,82.21
AUDJPY,20101123,003700,82.21,82.25,82.21,82.24
AUDJPY,20101123,003800,82.23,82.23,82.22,82.23
AUDJPY,20101123,003900,82.24,82.24,82.23,82.23
AUDJPY,20101123,004000,82.22,82.22,82.22,82.22
AUDJPY,20101123,004100,82.22,82.23,82.22,82.22
AUDJPY,20101123,004200,82.22,82.22,82.21,82.22
AUDJPY,20101123,004300,82.22,82.22,82.21,82.21
AUDJPY,20101123,004400,82.20,82.20,82.19,82.19
AUDJPY,20101123,004500,82.20,82.20,82.20,82.20
AUDJPY,20101123,004600,82.19,82.20,82.19,82.20
AUDJPY,20101123,004700,82.19,82.19,82.19,82.19
AUDJPY,20101123,004800,82.19,82.19,82.17,82.17
AUDJPY,20101123,004900,82.16,82.17,82.16,82.16
AUDJPY,20101123,005000,82.18,82.18,82.17,82.17
AUDJPY,20101123,005100,82.17,82.17,82.15,82.16
AUDJPY,20101123,005200,82.17,82.17,82.16,82.16
AUDJPY,20101123,005300,82.17,82.17,82.15,82.16
AUDJPY,20101123,005400,82.15,82.18,82.15,82.18
AUDJPY,20101123,005600,82.18,82.18,82.16,82.16
AUDJPY,20101123,005700,82.17,82.17,82.15,82.15
AUDJPY,20101123,005800,82.14,82.14,82.14,82.14
AUDJPY,20101123,005900,82.13,82.15,82.13,82.15
AUDJPY,20101123,010000,82.16,82.17,82.16,82.16
AUDJPY,20101123,010100,82.15,82.16,82.13,82.15
AUDJPY,20101123,010200,82.14,82.14,82.12,82.12
AUDJPY,20101123,010300,82.13,82.14,82.13,82.13
AUDJPY,20101123,010400,82.12,82.13,82.12,82.13
AUDJPY,20101123,010500,82.14,82.14,82.10,82.10
AUDJPY,20101123,010600,82.11,82.11,82.10,82.11
AUDJPY,20101123,010700,82.12,82.13,82.12,82.13
AUDJPY,20101123,010800,82.14,82.15,82.14,82.15
AUDJPY,20101123,010900,82.14,82.14,82.11,82.12
AUDJPY,20101123,011000,82.11,82.12,82.11,82.12
AUDJPY,20101123,011100,82.11,82.13,82.10,82.12
AUDJPY,20101123,011200,82.11,82.11,82.10,82.11
AUDJPY,20101123,011300,82.10,82.10,82.09,82.10
AUDJPY,20101123,011400,82.11,82.13,82.11,82.13
AUDJPY,20101123,011500,82.14,82.17,82.14,82.17
AUDJPY,20101123,011600,82.18,82.18,82.17,82.17
AUDJPY,20101123,011700,82.18,82.18,82.18,82.18
AUDJPY,20101123,011800,82.19,82.24,82.19,82.22
AUDJPY,20101123,011900,82.21,82.21,82.19,82.21
AUDJPY,20101123,012000,82.22,82.22,82.21,82.21
AUDJPY,20101123,012100,82.21,82.23,82.21,82.23
AUDJPY,20101123,012200,82.22,82.23,82.22,82.23
AUDJPY,20101123,012300,82.24,82.26,82.24,82.25
AUDJPY,20101123,012400,82.24,82.25,82.24,82.25
AUDJPY,20101123,012500,82.25,82.26,82.25,82.26
AUDJPY,20101123,012600,82.25,82.25,82.24,82.24
AUDJPY,20101123,012700,82.25,82.25,82.25,82.25
AUDJPY,20101123,012800,82.24,82.26,82.24,82.26
AUDJPY,20101123,012900,82.25,82.25,82.24,82.24
AUDJPY,20101123,013000,82.25,82.26,82.24,82.25
AUDJPY,20101123,013100,82.24,82.24,82.24,82.24
AUDJPY,20101123,013200,82.24,82.24,82.24,82.24
AUDJPY,20101123,013300,82.24,82.25,82.24,82.25
AUDJPY,20101123,013400,82.24,82.25,82.24,82.24
AUDJPY,20101123,013500,82.25,82.25,82.24,82.24
AUDJPY,20101123,013600,82.24,82.25,82.24,82.25
AUDJPY,20101123,013700,82.26,82.26,82.26,82.26
AUDJPY,20101123,013800,82.25,82.26,82.25,82.26
AUDJPY,20101123,013900,82.26,82.26,82.26,82.26
AUDJPY,20101123,014000,82.26,82.26,82.26,82.26
AUDJPY,20101123,014100,82.25,82.27,82.25,82.27
AUDJPY,20101123,014200,82.26,82.26,82.25,82.25
AUDJPY,20101123,014300,82.25,82.25,82.25,82.25
AUDJPY,20101123,014400,82.24,82.24,82.23,82.24
AUDJPY,20101123,014500,82.23,82.23,82.21,82.21
AUDJPY,20101123,014600,82.22,82.22,82.20,82.20
AUDJPY,20101123,014700,82.20,82.20,82.20,82.20
AUDJPY,20101123,014800,82.20,82.20,82.20,82.20
AUDJPY,20101123,014900,82.20,82.20,82.20,82.20
AUDJPY,20101123,015000,82.21,82.21,82.20,82.20
AUDJPY,20101123,015100,82.19,82.21,82.19,82.21
AUDJPY,20101123,015200,82.22,82.22,82.21,82.21
AUDJPY,20101123,015300,82.21,82.21,82.20,82.20
AUDJPY,20101123,015400,82.19,82.20,82.17,82.19
AUDJPY,20101123,015500,82.18,82.20,82.18,82.20
AUDJPY,20101123,015600,82.21,82.22,82.20,82.20
AUDJPY,20101123,015700,82.19,82.19,82.18,82.18
AUDJPY,20101123,015800,82.17,82.18,82.17,82.17
AUDJPY,20101123,015900,82.18,82.18,82.18,82.18
AUDJPY,20101123,020000,82.19,82.20,82.18,82.19
AUDJPY,20101123,020100,82.18,82.19,82.17,82.17
AUDJPY,20101123,020200,82.16,82.16,82.14,82.16
AUDJPY,20101123,020300,82.17,82.18,82.17,82.17
AUDJPY,20101123,020400,82.16,82.16,82.15,82.15
AUDJPY,20101123,020500,82.14,82.15,82.12,82.12
AUDJPY,20101123,020600,82.11,82.15,82.11,82.14
AUDJPY,20101123,020700,82.13,82.14,82.12,82.13
AUDJPY,20101123,020800,82.14,82.15,82.13,82.13
AUDJPY,20101123,020900,82.12,82.13,82.12,82.12
AUDJPY,20101123,021000,82.11,82.11,82.09,82.10
AUDJPY,20101123,021100,82.11,82.15,82.09,82.15
AUDJPY,20101123,021200,82.14,82.14,82.10,82.11
AUDJPY,20101123,021300,82.12,82.13,82.11,82.12
AUDJPY,20101123,021400,82.13,82.13,82.10,82.12
AUDJPY,20101123,021500,82.13,82.14,82.12,82.13
AUDJPY,20101123,021600,82.12,82.13,82.12,82.13
AUDJPY,20101123,021700,82.14,82.15,82.14,82.15
AUDJPY,20101123,021800,82.16,82.17,82.16,82.17
AUDJPY,20101123,021900,82.18,82.18,82.17,82.17
AUDJPY,20101123,022000,82.16,82.16,82.15,82.15
AUDJPY,20101123,022100,82.16,82.16,82.15,82.15
AUDJPY,20101123,022200,82.16,82.17,82.15,82.16
AUDJPY,20101123,022300,82.17,82.17,82.17,82.17
AUDJPY,20101123,022400,82.18,82.19,82.18,82.19
AUDJPY,20101123,022500,82.18,82.18,82.17,82.17
AUDJPY,20101123,022600,82.16,82.17,82.16,82.17
AUDJPY,20101123,022700,82.18,82.19,82.18,82.18
AUDJPY,20101123,022800,82.19,82.21,82.18,82.19
AUDJPY,20101123,022900,82.20,82.20,82.20,82.20
AUDJPY,20101123,023000,82.20,82.21,82.20,82.21
AUDJPY,20101123,023100,82.20,82.21,82.20,82.21
AUDJPY,20101123,023200,82.20,82.20,82.18,82.18
AUDJPY,20101123,023300,82.17,82.18,82.17,82.18
AUDJPY,20101123,023400,82.19,82.20,82.17,82.20
AUDJPY,20101123,023500,82.19,82.19,82.19,82.19
AUDJPY,20101123,023600,82.19,82.19,82.16,82.16
AUDJPY,20101123,023700,82.17,82.17,82.16,82.17
AUDJPY,20101123,023800,82.18,82.18,82.17,82.17
AUDJPY,20101123,023900,82.16,82.16,82.13,82.13
AUDJPY,20101123,024000,82.14,82.15,82.13,82.14
AUDJPY,20101123,024100,82.15,82.16,82.14,82.15
AUDJPY,20101123,024200,82.16,82.17,82.16,82.17
AUDJPY,20101123,024300,82.18,82.18,82.17,82.17
AUDJPY,20101123,024400,82.16,82.17,82.16,82.17
AUDJPY,20101123,024500,82.18,82.18,82.17,82.17
AUDJPY,20101123,024600,82.18,82.21,82.18,82.21
AUDJPY,20101123,024700,82.22,82.22,82.21,82.21
AUDJPY,20101123,024800,82.20,82.21,82.19,82.21
AUDJPY,20101123,024900,82.20,82.21,82.20,82.21
AUDJPY,20101123,025000,82.21,82.21,82.20,82.20
AUDJPY,20101123,025100,82.21,82.21,82.19,82.19
AUDJPY,20101123,025200,82.20,82.21,82.20,82.20
AUDJPY,20101123,025300,82.20,82.20,82.20,82.20
AUDJPY,20101123,025400,82.19,82.20,82.19,82.20
AUDJPY,20101123,025500,82.21,82.21,82.21,82.21
AUDJPY,20101123,025600,82.22,82.23,82.21,82.23
AUDJPY,20101123,025700,82.22,82.23,82.22,82.22
AUDJPY,20101123,025800,82.22,82.22,82.22,82.22
AUDJPY,20101123,025900,82.21,82.23,82.21,82.22
AUDJPY,20101123,030000,82.23,82.27,82.23,82.27
AUDJPY,20101123,030100,82.26,82.26,82.25,82.25
AUDJPY,20101123,030200,82.24,82.26,82.24,82.26
AUDJPY,20101123,030300,82.27,82.28,82.27,82.28
AUDJPY,20101123,030400,82.28,82.28,82.27,82.27
AUDJPY,20101123,030500,82.28,82.28,82.26,82.26
AUDJPY,20101123,030600,82.25,82.25,82.25,82.25
AUDJPY,20101123,030700,82.25,82.25,82.24,82.24
AUDJPY,20101123,030800,82.25,82.26,82.25,82.25
AUDJPY,20101123,030900,82.26,82.26,82.24,82.24
AUDJPY,20101123,031000,82.24,82.24,82.24,82.24
AUDJPY,20101123,031100,82.23,82.24,82.23,82.24
AUDJPY,20101123,031200,82.23,82.24,82.21,82.22
AUDJPY,20101123,031300,82.22,82.22,82.22,82.22
AUDJPY,20101123,031400,82.23,82.23,82.22,82.22
AUDJPY,20101123,031500,82.21,82.23,82.21,82.23
AUDJPY,20101123,031600,82.22,82.22,82.22,82.22
AUDJPY,20101123,031700,82.23,82.25,82.23,82.25
AUDJPY,20101123,031800,82.24,82.24,82.24,82.24
AUDJPY,20101123,031900,82.25,82.26,82.25,82.25
AUDJPY,20101123,032000,82.26,82.27,82.26,82.27
AUDJPY,20101123,032100,82.27,82.29,82.27,82.29
AUDJPY,20101123,032200,82.30,82.30,82.27,82.27
AUDJPY,20101123,032300,82.27,82.28,82.27,82.28
AUDJPY,20101123,032400,82.29,82.30,82.29,82.29
AUDJPY,20101123,032500,82.30,82.30,82.29,82.29
AUDJPY,20101123,032600,82.28,82.29,82.28,82.28
AUDJPY,20101123,032700,82.27,82.27,82.27,82.27
AUDJPY,20101123,032800,82.26,82.26,82.23,82.23
AUDJPY,20101123,032900,82.22,82.22,82.20,82.22
AUDJPY,20101123,033000,82.22,82.22,82.21,82.21
AUDJPY,20101123,033100,82.20,82.24,82.20,82.22
AUDJPY,20101123,033200,82.23,82.23,82.22,82.22
AUDJPY,20101123,033300,82.22,82.23,82.22,82.23
AUDJPY,20101123,033400,82.22,82.23,82.22,82.22
AUDJPY,20101123,033500,82.23,82.24,82.23,82.24
AUDJPY,20101123,033600,82.24,82.24,82.23,82.23
AUDJPY,20101123,033700,82.24,82.24,82.24,82.24
AUDJPY,20101123,033800,82.24,82.24,82.23,82.23
AUDJPY,20101123,033900,82.24,82.24,82.24,82.24
AUDJPY,20101123,034000,82.24,82.24,82.23,82.24
AUDJPY,20101123,034100,82.25,82.25,82.25,82.25
AUDJPY,20101123,034200,82.25,82.25,82.24,82.24
AUDJPY,20101123,034300,82.23,82.23,82.20,82.20
AUDJPY,20101123,034400,82.19,82.20,82.19,82.19
AUDJPY,20101123,034500,82.20,82.20,82.15,82.16
AUDJPY,20101123,034600,82.17,82.17,82.15,82.15
AUDJPY,20101123,034700,82.16,82.16,82.15,82.15
AUDJPY,20101123,034800,82.16,82.16,82.13,82.13
AUDJPY,20101123,034900,82.12,82.13,82.10,82.11
AUDJPY,20101123,035000,82.12,82.13,82.12,82.13
AUDJPY,20101123,035100,82.12,82.13,82.12,82.13
AUDJPY,20101123,035200,82.14,82.15,82.14,82.15
AUDJPY,20101123,035300,82.14,82.15,82.13,82.13
AUDJPY,20101123,035400,82.14,82.14,82.13,82.13
AUDJPY,20101123,035500,82.12,82.13,82.12,82.13
AUDJPY,20101123,035600,82.12,82.12,82.10,82.10
AUDJPY,20101123,035700,82.11,82.11,82.08,82.08
AUDJPY,20101123,035800,82.09,82.09,82.08,82.08
AUDJPY,20101123,035900,82.09,82.11,82.09,82.09
AUDJPY,20101123,040000,82.10,82.11,82.10,82.11
AUDJPY,20101123,040100,82.12,82.12,82.11,82.11
AUDJPY,20101123,040200,82.10,82.11,82.10,82.10
AUDJPY,20101123,040300,82.11,82.12,82.11,82.12
AUDJPY,20101123,040400,82.13,82.15,82.13,82.15
AUDJPY,20101123,040500,82.14,82.15,82.14,82.14
AUDJPY,20101123,040600,82.13,82.13,82.11,82.11
AUDJPY,20101123,040700,82.10,82.10,82.10,82.10
AUDJPY,20101123,040800,82.10,82.10,82.10,82.10
AUDJPY,20101123,040900,82.10,82.11,82.10,82.11
AUDJPY,20101123,041000,82.12,82.14,82.12,82.13
AUDJPY,20101123,041100,82.14,82.14,82.13,82.13
AUDJPY,20101123,041200,82.12,82.12,82.11,82.11
AUDJPY,20101123,041300,82.10,82.10,82.10,82.10
AUDJPY,20101123,041400,82.11,82.11,82.10,82.11
AUDJPY,20101123,041500,82.10,82.10,82.09,82.10
AUDJPY,20101123,041600,82.11,82.13,82.11,82.13
AUDJPY,20101123,041700,82.14,82.14,82.13,82.13
AUDJPY,20101123,041800,82.14,82.15,82.14,82.15
AUDJPY,20101123,041900,82.14,82.15,82.14,82.14
AUDJPY,20101123,042000,82.15,82.15,82.14,82.14
AUDJPY,20101123,042100,82.15,82.15,82.15,82.15
AUDJPY,20101123,042200,82.16,82.17,82.16,82.17
AUDJPY,20101123,042300,82.18,82.18,82.18,82.18
AUDJPY,20101123,042400,82.18,82.18,82.18,82.18
AUDJPY,20101123,042500,82.18,82.18,82.18,82.18
AUDJPY,20101123,042600,82.17,82.17,82.17,82.17
AUDJPY,20101123,042700,82.17,82.17,82.16,82.16
AUDJPY,20101123,042800,82.16,82.16,82.15,82.15
AUDJPY,20101123,042900,82.14,82.14,82.13,82.13
AUDJPY,20101123,043000,82.12,82.12,82.12,82.12
AUDJPY,20101123,043100,82.13,82.13,82.09,82.09
AUDJPY,20101123,043200,82.09,82.09,82.09,82.09
AUDJPY,20101123,043300,82.10,82.10,82.10,82.10
AUDJPY,20101123,043400,82.10,82.10,82.10,82.10
AUDJPY,20101123,043500,82.09,82.10,82.09,82.10
AUDJPY,20101123,043600,82.11,82.12,82.10,82.10
AUDJPY,20101123,043700,82.11,82.12,82.11,82.12
AUDJPY,20101123,043800,82.13,82.13,82.12,82.12
AUDJPY,20101123,043900,82.12,82.13,82.12,82.13
AUDJPY,20101123,044000,82.14,82.14,82.14,82.14
AUDJPY,20101123,044100,82.14,82.15,82.14,82.15
AUDJPY,20101123,044200,82.14,82.15,82.14,82.15
AUDJPY,20101123,044300,82.16,82.16,82.15,82.15
AUDJPY,20101123,044400,82.14,82.14,82.14,82.14
AUDJPY,20101123,044500,82.14,82.14,82.14,82.14
AUDJPY,20101123,044600,82.14,82.15,82.14,82.15
AUDJPY,20101123,044700,82.16,82.16,82.16,82.16
AUDJPY,20101123,044800,82.16,82.19,82.16,82.18
AUDJPY,20101123,044900,82.18,82.18,82.17,82.17
AUDJPY,20101123,045000,82.16,82.16,82.14,82.14
AUDJPY,20101123,045100,82.14,82.15,82.14,82.14
AUDJPY,20101123,045200,82.14,82.14,82.14,82.14
AUDJPY,20101123,045300,82.13,82.14,82.13,82.14
AUDJPY,20101123,045400,82.14,82.14,82.14,82.14
AUDJPY,20101123,045500,82.15,82.19,82.15,82.19
AUDJPY,20101123,045600,82.18,82.18,82.18,82.18
AUDJPY,20101123,045700,82.18,82.19,82.18,82.18
AUDJPY,20101123,045800,82.19,82.19,82.18,82.18
AUDJPY,20101123,045900,82.18,82.19,82.18,82.18
AUDJPY,20101123,050000,82.18,82.18,82.18,82.18
AUDJPY,20101123,050100,82.19,82.19,82.17,82.17
AUDJPY,20101123,050200,82.18,82.19,82.18,82.19
AUDJPY,20101123,050300,82.18,82.19,82.18,82.19
AUDJPY,20101123,050400,82.18,82.18,82.17,82.17
AUDJPY,20101123,050500,82.16,82.18,82.16,82.17
AUDJPY,20101123,050600,82.17,82.17,82.17,82.17
AUDJPY,20101123,050700,82.16,82.17,82.16,82.16
AUDJPY,20101123,050800,82.15,82.16,82.14,82.15
AUDJPY,20101123,050900,82.16,82.16,82.15,82.15
AUDJPY,20101123,051000,82.14,82.15,82.14,82.15
AUDJPY,20101123,051100,82.14,82.14,82.14,82.14
AUDJPY,20101123,051200,82.14,82.14,82.12,82.12
AUDJPY,20101123,051300,82.13,82.13,82.13,82.13
AUDJPY,20101123,051400,82.13,82.13,82.12,82.13
AUDJPY,20101123,051500,82.14,82.14,82.13,82.13
AUDJPY,20101123,051600,82.14,82.15,82.14,82.15
AUDJPY,20101123,051700,82.16,82.18,82.16,82.18
AUDJPY,20101123,051800,82.18,82.18,82.18,82.18
AUDJPY,20101123,051900,82.19,82.19,82.17,82.17
AUDJPY,20101123,052000,82.18,82.19,82.18,82.19
AUDJPY,20101123,052100,82.18,82.18,82.17,82.17
AUDJPY,20101123,052200,82.16,82.16,82.16,82.16
AUDJPY,20101123,052300,82.17,82.18,82.17,82.18
AUDJPY,20101123,052400,82.18,82.18,82.18,82.18
AUDJPY,20101123,052500,82.17,82.17,82.16,82.16
AUDJPY,20101123,052600,82.16,82.16,82.16,82.16
AUDJPY,20101123,052700,82.17,82.18,82.17,82.18
AUDJPY,20101123,052800,82.18,82.18,82.18,82.18
AUDJPY,20101123,052900,82.17,82.17,82.16,82.16
AUDJPY,20101123,053000,82.16,82.16,82.16,82.16
AUDJPY,20101123,053100,82.16,82.16,82.15,82.15
AUDJPY,20101123,053200,82.14,82.14,82.13,82.13
AUDJPY,20101123,053300,82.12,82.12,82.12,82.12
AUDJPY,20101123,053400,82.13,82.13,82.13,82.13
AUDJPY,20101123,053500,82.12,82.12,82.11,82.12
AUDJPY,20101123,053600,82.11,82.11,82.09,82.09
AUDJPY,20101123,053700,82.10,82.11,82.10,82.10
AUDJPY,20101123,053800,82.10,82.10,82.10,82.10
AUDJPY,20101123,053900,82.10,82.10,82.09,82.09
AUDJPY,20101123,054000,82.08,82.09,82.08,82.09
AUDJPY,20101123,054100,82.09,82.10,82.09,82.10
AUDJPY,20101123,054200,82.11,82.11,82.11,82.11
AUDJPY,20101123,054300,82.11,82.11,82.11,82.11
AUDJPY,20101123,054400,82.10,82.10,82.09,82.09
AUDJPY,20101123,054500,82.09,82.09,82.09,82.09
AUDJPY,20101123,054600,82.09,82.10,82.09,82.10
AUDJPY,20101123,054700,82.10,82.10,82.10,82.10
AUDJPY,20101123,054800,82.09,82.10,82.09,82.10
AUDJPY,20101123,054900,82.10,82.10,82.10,82.10
AUDJPY,20101123,055000,82.10,82.10,82.10,82.10
AUDJPY,20101123,055100,82.11,82.11,82.11,82.11
AUDJPY,20101123,055200,82.12,82.13,82.12,82.13
AUDJPY,20101123,055300,82.12,82.12,82.11,82.11
AUDJPY,20101123,055400,82.11,82.11,82.10,82.10
AUDJPY,20101123,055500,82.11,82.11,82.11,82.11
AUDJPY,20101123,055600,82.11,82.11,82.11,82.11
AUDJPY,20101123,055700,82.11,82.11,82.10,82.11
AUDJPY,20101123,055800,82.12,82.12,82.11,82.12
AUDJPY,20101123,055900,82.11,82.13,82.11,82.13
AUDJPY,20101123,060000,82.12,82.12,82.11,82.11
AUDJPY,20101123,060100,82.10,82.10,82.09,82.09
AUDJPY,20101123,060200,82.08,82.08,82.06,82.08
AUDJPY,20101123,060300,82.07,82.07,82.07,82.07
AUDJPY,20101123,060400,82.07,82.07,82.06,82.06
AUDJPY,20101123,060500,82.06,82.07,82.06,82.07
AUDJPY,20101123,060600,82.08,82.08,82.05,82.05
AUDJPY,20101123,060700,82.05,82.05,82.05,82.05
AUDJPY,20101123,060800,82.05,82.05,82.05,82.05
AUDJPY,20101123,060900,82.04,82.04,82.03,82.03
AUDJPY,20101123,061000,82.04,82.05,82.04,82.04
AUDJPY,20101123,061100,82.03,82.05,82.03,82.05
AUDJPY,20101123,061200,82.06,82.06,82.05,82.05
AUDJPY,20101123,061300,82.04,82.05,82.03,82.03
AUDJPY,20101123,061400,82.02,82.02,82.00,82.02
AUDJPY,20101123,061500,82.03,82.03,82.02,82.02
AUDJPY,20101123,061600,82.02,82.02,82.02,82.02
AUDJPY,20101123,061700,82.03,82.05,82.03,82.05
AUDJPY,20101123,061800,82.06,82.06,82.05,82.05
AUDJPY,20101123,061900,82.05,82.05,82.04,82.04
AUDJPY,20101123,062000,82.05,82.06,82.05,82.06
AUDJPY,20101123,062100,82.07,82.07,82.06,82.07
AUDJPY,20101123,062200,82.07,82.07,82.07,82.07
AUDJPY,20101123,062300,82.06,82.06,82.06,82.06
AUDJPY,20101123,062400,82.06,82.09,82.06,82.08
AUDJPY,20101123,062500,82.09,82.10,82.08,82.10
AUDJPY,20101123,062600,82.09,82.09,82.07,82.07
AUDJPY,20101123,062700,82.08,82.09,82.08,82.09
AUDJPY,20101123,062800,82.09,82.09,82.09,82.09
AUDJPY,20101123,062900,82.10,82.13,82.10,82.12
AUDJPY,20101123,063000,82.13,82.13,82.12,82.13
AUDJPY,20101123,063100,82.12,82.12,82.11,82.11
AUDJPY,20101123,063200,82.10,82.10,82.09,82.09
AUDJPY,20101123,063300,82.10,82.11,82.10,82.10
AUDJPY,20101123,063400,82.09,82.11,82.09,82.11
AUDJPY,20101123,063500,82.11,82.11,82.11,82.11
AUDJPY,20101123,063600,82.12,82.14,82.12,82.13
AUDJPY,20101123,063700,82.12,82.15,82.12,82.15
AUDJPY,20101123,063800,82.16,82.16,82.15,82.16
AUDJPY,20101123,063900,82.17,82.20,82.17,82.20
AUDJPY,20101123,064000,82.19,82.20,82.18,82.18
AUDJPY,20101123,064100,82.17,82.18,82.16,82.17
AUDJPY,20101123,064200,82.18,82.19,82.18,82.19
AUDJPY,20101123,064300,82.19,82.20,82.19,82.20
AUDJPY,20101123,064400,82.21,82.23,82.21,82.22
AUDJPY,20101123,064500,82.23,82.23,82.23,82.23
AUDJPY,20101123,064600,82.22,82.22,82.21,82.21
AUDJPY,20101123,064700,82.22,82.24,82.22,82.24
AUDJPY,20101123,064800,82.23,82.23,82.23,82.23
AUDJPY,20101123,064900,82.22,82.23,82.21,82.21
AUDJPY,20101123,065000,82.22,82.23,82.22,82.23
AUDJPY,20101123,065100,82.22,82.23,82.22,82.23
AUDJPY,20101123,065200,82.22,82.22,82.19,82.20
AUDJPY,20101123,065300,82.19,82.20,82.19,82.20
AUDJPY,20101123,065400,82.19,82.21,82.19,82.20
AUDJPY,20101123,065500,82.21,82.21,82.19,82.19
AUDJPY,20101123,065600,82.20,82.20,82.20,82.20
AUDJPY,20101123,065700,82.21,82.21,82.21,82.21
AUDJPY,20101123,065800,82.20,82.20,82.19,82.19
AUDJPY,20101123,065900,82.20,82.22,82.20,82.22
AUDJPY,20101123,070000,82.21,82.22,82.21,82.22
AUDJPY,20101123,070100,82.21,82.21,82.18,82.18
AUDJPY,20101123,070200,82.17,82.18,82.16,82.17
AUDJPY,20101123,070300,82.16,82.16,82.14,82.15
AUDJPY,20101123,070400,82.16,82.16,82.15,82.15
AUDJPY,20101123,070500,82.15,82.16,82.15,82.15
AUDJPY,20101123,070600,82.14,82.14,82.12,82.13
AUDJPY,20101123,070700,82.12,82.12,82.10,82.11
AUDJPY,20101123,070800,82.10,82.11,82.07,82.09
AUDJPY,20101123,070900,82.08,82.09,82.04,82.04
AUDJPY,20101123,071000,82.05,82.06,82.02,82.02
AUDJPY,20101123,071100,82.03,82.05,82.03,82.03
AUDJPY,20101123,071200,82.02,82.02,82.00,82.01
AUDJPY,20101123,071300,82.00,82.01,81.95,81.97
AUDJPY,20101123,071400,81.98,82.07,81.98,82.07
AUDJPY,20101123,071500,82.11,82.23,82.11,82.13
AUDJPY,20101123,071600,82.14,82.14,82.04,82.04
AUDJPY,20101123,071700,82.03,82.12,82.03,82.11
AUDJPY,20101123,071800,82.12,82.12,82.08,82.08
AUDJPY,20101123,071900,82.06,82.22,82.06,82.18
AUDJPY,20101123,072000,82.20,82.21,82.17,82.21
AUDJPY,20101123,072100,82.20,82.20,82.12,82.18
AUDJPY,20101123,072200,82.16,82.16,82.13,82.14
AUDJPY,20101123,072300,82.13,82.15,82.11,82.13
AUDJPY,20101123,072400,82.12,82.12,82.09,82.11
AUDJPY,20101123,072500,82.12,82.12,82.04,82.07
AUDJPY,20101123,072600,82.06,82.07,82.03,82.06
AUDJPY,20101123,072700,82.05,82.05,81.96,82.04
AUDJPY,20101123,072800,82.03,82.03,81.94,81.98
AUDJPY,20101123,072900,81.97,81.99,81.97,81.99
AUDJPY,20101123,073000,82.01,82.03,81.98,81.98
AUDJPY,20101123,073100,81.99,82.00,81.98,81.99
AUDJPY,20101123,073200,82.00,82.01,81.98,82.01
AUDJPY,20101123,073300,82.02,82.07,82.02,82.06
AUDJPY,20101123,073400,82.07,82.09,82.06,82.07
AUDJPY,20101123,073500,82.08,82.09,82.06,82.06
AUDJPY,20101123,073600,82.05,82.07,82.05,82.07
AUDJPY,20101123,073700,82.08,82.10,82.06,82.06
AUDJPY,20101123,073800,82.05,82.05,82.02,82.03
AUDJPY,20101123,073900,82.04,82.04,81.91,81.91
AUDJPY,20101123,074000,81.90,82.01,81.90,82.01
AUDJPY,20101123,074100,82.00,82.02,81.99,81.99
AUDJPY,20101123,074200,82.00,82.00,81.95,81.95
AUDJPY,20101123,074300,81.96,81.99,81.96,81.98
AUDJPY,20101123,074400,81.97,81.99,81.95,81.99
AUDJPY,20101123,074500,81.98,81.99,81.97,81.97
AUDJPY,20101123,074600,81.96,81.96,81.87,81.90
AUDJPY,20101123,074700,81.89,81.94,81.88,81.93
AUDJPY,20101123,074800,81.92,81.94,81.90,81.94
AUDJPY,20101123,074900,81.93,81.96,81.92,81.96
AUDJPY,20101123,075000,81.97,82.00,81.96,81.96
AUDJPY,20101123,075100,81.95,81.95,81.89,81.90
AUDJPY,20101123,075200,81.93,81.96,81.91,81.94
AUDJPY,20101123,075300,81.93,82.00,81.93,81.99
AUDJPY,20101123,075400,81.98,81.98,81.94,81.97
AUDJPY,20101123,075500,81.98,82.02,81.98,82.02
AUDJPY,20101123,075600,82.03,82.03,82.01,82.02
AUDJPY,20101123,075700,82.01,82.04,82.00,82.04
AUDJPY,20101123,075800,82.05,82.06,82.03,82.06
AUDJPY,20101123,075900,82.05,82.07,82.04,82.06
AUDJPY,20101123,080000,82.05,82.08,82.05,82.08
AUDJPY,20101123,080100,82.09,82.15,82.09,82.12
AUDJPY,20101123,080200,82.11,82.11,82.09,82.10
AUDJPY,20101123,080300,82.11,82.11,82.09,82.09
AUDJPY,20101123,080400,82.07,82.09,82.06,82.09
AUDJPY,20101123,080500,82.08,82.09,82.08,82.09
AUDJPY,20101123,080600,82.10,82.12,82.08,82.11
AUDJPY,20101123,080700,82.10,82.12,82.10,82.10
AUDJPY,20101123,080800,82.10,82.10,82.09,82.10
AUDJPY,20101123,080900,82.11,82.11,82.11,82.11
AUDJPY,20101123,081000,82.12,82.14,82.12,82.12
AUDJPY,20101123,081100,82.13,82.13,82.09,82.10
AUDJPY,20101123,081200,82.09,82.10,82.04,82.04
AUDJPY,20101123,081300,82.05,82.05,81.98,81.99
AUDJPY,20101123,081400,82.00,82.06,82.00,82.05
AUDJPY,20101123,081500,82.06,82.07,82.00,82.04
AUDJPY,20101123,081600,82.05,82.08,82.05,82.05
AUDJPY,20101123,081700,82.06,82.06,82.05,82.05
AUDJPY,20101123,081800,82.06,82.08,82.06,82.07
AUDJPY,20101123,081900,82.08,82.10,82.08,82.09
AUDJPY,20101123,082000,82.10,82.12,82.09,82.10
AUDJPY,20101123,082100,82.09,82.11,82.09,82.10
AUDJPY,20101123,082200,82.09,82.09,82.07,82.08
AUDJPY,20101123,082300,82.07,82.07,82.06,82.06
AUDJPY,20101123,082400,82.05,82.05,81.99,82.03
AUDJPY,20101123,082500,82.02,82.03,82.02,82.03
AUDJPY,20101123,082600,82.02,82.02,81.98,81.99
AUDJPY,20101123,082700,82.00,82.01,81.98,82.01
AUDJPY,20101123,082800,82.00,82.03,82.00,82.03
AUDJPY,20101123,082900,82.04,82.04,82.03,82.03
AUDJPY,20101123,083000,82.02,82.02,81.99,81.99
AUDJPY,20101123,083100,82.00,82.04,82.00,82.04
AUDJPY,20101123,083200,82.03,82.04,82.03,82.03
AUDJPY,20101123,083300,82.04,82.05,81.98,81.98
AUDJPY,20101123,083400,81.99,81.99,81.92,81.93
AUDJPY,20101123,083500,81.94,81.94,81.90,81.93
AUDJPY,20101123,083600,81.94,82.01,81.94,82.01
AUDJPY,20101123,083700,82.00,82.00,81.97,81.97
AUDJPY,20101123,083800,81.98,81.99,81.98,81.99
AUDJPY,20101123,083900,81.98,81.98,81.94,81.94
AUDJPY,20101123,084000,81.95,81.96,81.92,81.92
AUDJPY,20101123,084100,81.93,81.96,81.93,81.96
AUDJPY,20101123,084200,81.97,81.99,81.96,81.98
AUDJPY,20101123,084300,81.97,81.98,81.95,81.98
AUDJPY,20101123,084400,81.99,81.99,81.95,81.95
AUDJPY,20101123,084500,81.96,81.97,81.95,81.97
AUDJPY,20101123,084600,81.96,81.98,81.96,81.98
AUDJPY,20101123,084700,81.97,81.97,81.94,81.95
AUDJPY,20101123,084800,81.96,81.96,81.93,81.93
AUDJPY,20101123,084900,81.94,81.94,81.92,81.93
AUDJPY,20101123,085000,81.92,81.94,81.92,81.94
AUDJPY,20101123,085100,81.95,81.95,81.93,81.95
AUDJPY,20101123,085200,81.96,81.98,81.95,81.98
AUDJPY,20101123,085300,81.99,82.03,81.99,82.03
AUDJPY,20101123,085400,82.02,82.04,82.01,82.04
AUDJPY,20101123,085500,82.02,82.03,82.02,82.03
AUDJPY,20101123,085600,82.02,82.03,82.02,82.02
AUDJPY,20101123,085700,82.01,82.01,81.97,81.97
AUDJPY,20101123,085800,81.98,81.99,81.97,81.99
AUDJPY,20101123,085900,81.98,81.98,81.96,81.98
AUDJPY,20101123,090000,81.99,82.00,81.99,81.99
AUDJPY,20101123,090100,82.00,82.01,81.96,81.97
AUDJPY,20101123,090200,81.98,82.00,81.97,82.00
AUDJPY,20101123,090300,82.01,82.05,81.99,81.99
AUDJPY,20101123,090400,82.00,82.00,81.93,81.99
AUDJPY,20101123,090500,82.00,82.01,82.00,82.00
AUDJPY,20101123,090600,81.99,82.01,81.96,81.99
AUDJPY,20101123,090700,82.00,82.00,81.95,81.97
AUDJPY,20101123,090800,81.96,81.99,81.96,81.98
AUDJPY,20101123,090900,81.97,81.98,81.90,81.95
AUDJPY,20101123,091000,81.94,81.94,81.88,81.90
AUDJPY,20101123,091100,81.91,81.95,81.88,81.89
AUDJPY,20101123,091200,81.90,81.91,81.87,81.87
AUDJPY,20101123,091300,81.86,81.87,81.85,81.85
AUDJPY,20101123,091400,81.86,81.87,81.85,81.87
AUDJPY,20101123,091500,81.86,81.86,81.82,81.83
AUDJPY,20101123,091600,81.84,81.84,81.78,81.80
AUDJPY,20101123,091700,81.81,81.81,81.79,81.80
AUDJPY,20101123,091800,81.81,81.82,81.80,81.82
AUDJPY,20101123,091900,81.81,81.81,81.79,81.80
AUDJPY,20101123,092000,81.79,81.80,81.77,81.79
AUDJPY,20101123,092100,81.80,81.81,81.79,81.81
AUDJPY,20101123,092200,81.82,81.82,81.82,81.82
AUDJPY,20101123,092300,81.82,81.86,81.82,81.86
AUDJPY,20101123,092400,81.87,81.88,81.85,81.86
AUDJPY,20101123,092500,81.87,81.88,81.87,81.88
AUDJPY,20101123,092600,81.89,81.91,81.89,81.90
AUDJPY,20101123,092700,81.91,81.92,81.90,81.90
AUDJPY,20101123,092800,81.91,81.91,81.90,81.91
AUDJPY,20101123,092900,81.92,81.95,81.91,81.94
AUDJPY,20101123,093000,81.93,81.94,81.91,81.93
AUDJPY,20101123,093100,81.94,81.97,81.94,81.96
AUDJPY,20101123,093200,81.97,81.97,81.94,81.94
AUDJPY,20101123,093300,81.95,81.95,81.94,81.95
AUDJPY,20101123,093400,81.97,81.97,81.94,81.96
AUDJPY,20101123,093500,81.97,81.97,81.95,81.95
AUDJPY,20101123,093600,81.96,81.97,81.94,81.94
AUDJPY,20101123,093700,81.95,81.95,81.94,81.94
AUDJPY,20101123,093800,81.94,81.94,81.93,81.93
AUDJPY,20101123,093900,81.94,81.95,81.94,81.94
AUDJPY,20101123,094000,81.95,81.97,81.95,81.96
AUDJPY,20101123,094100,81.95,81.95,81.91,81.92
AUDJPY,20101123,094200,81.94,81.95,81.91,81.91
AUDJPY,20101123,094300,81.92,81.97,81.92,81.96
AUDJPY,20101123,094400,81.95,81.95,81.91,81.92
AUDJPY,20101123,094500,81.93,81.93,81.89,81.89
AUDJPY,20101123,094600,81.88,81.89,81.85,81.86
AUDJPY,20101123,094700,81.87,81.87,81.86,81.87
AUDJPY,20101123,094800,81.86,81.86,81.84,81.86
AUDJPY,20101123,094900,81.88,81.88,81.86,81.87
AUDJPY,20101123,095000,81.88,81.88,81.86,81.87
AUDJPY,20101123,095100,81.86,81.89,81.86,81.89
AUDJPY,20101123,095200,81.88,81.91,81.87,81.91
AUDJPY,20101123,095300,81.92,81.92,81.90,81.90
AUDJPY,20101123,095400,81.91,81.91,81.90,81.91
AUDJPY,20101123,095500,81.92,81.95,81.91,81.94
AUDJPY,20101123,095600,81.93,81.96,81.93,81.94
AUDJPY,20101123,095700,81.95,81.96,81.95,81.95
AUDJPY,20101123,095800,81.94,81.96,81.94,81.96
AUDJPY,20101123,095900,81.96,81.98,81.96,81.98
AUDJPY,20101123,100000,81.97,81.99,81.97,81.98
AUDJPY,20101123,100100,81.97,81.98,81.97,81.98
AUDJPY,20101123,100200,81.97,81.98,81.97,81.98
AUDJPY,20101123,100300,81.97,81.98,81.95,81.96
AUDJPY,20101123,100400,81.97,81.98,81.95,81.95
AUDJPY,20101123,100500,81.96,81.97,81.95,81.97
AUDJPY,20101123,100600,81.96,81.98,81.96,81.98
AUDJPY,20101123,100700,81.97,81.97,81.94,81.95
AUDJPY,20101123,100800,81.96,81.96,81.95,81.96
AUDJPY,20101123,100900,81.95,81.96,81.95,81.96
AUDJPY,20101123,101000,81.97,81.99,81.97,81.99
AUDJPY,20101123,101100,82.00,82.02,81.99,82.02
AUDJPY,20101123,101200,82.03,82.04,82.02,82.04
AUDJPY,20101123,101300,82.05,82.05,82.03,82.03
AUDJPY,20101123,101400,82.02,82.03,82.00,82.00
AUDJPY,20101123,101500,81.99,82.00,81.98,81.98
AUDJPY,20101123,101600,81.97,81.98,81.96,81.97
AUDJPY,20101123,101700,81.98,81.98,81.97,81.98
AUDJPY,20101123,101800,81.99,82.00,81.99,81.99
AUDJPY,20101123,101900,82.00,82.01,81.99,82.00
AUDJPY,20101123,102000,82.01,82.01,82.00,82.01
AUDJPY,20101123,102100,82.00,82.02,81.99,82.02
AUDJPY,20101123,102200,82.01,82.01,81.96,81.96
AUDJPY,20101123,102300,81.95,81.97,81.95,81.97
AUDJPY,20101123,102400,81.96,81.98,81.96,81.97
AUDJPY,20101123,102500,81.96,81.96,81.94,81.94
AUDJPY,20101123,102600,81.95,81.96,81.95,81.95
AUDJPY,20101123,102700,81.96,81.96,81.95,81.96
AUDJPY,20101123,102800,81.97,81.97,81.96,81.96
AUDJPY,20101123,102900,81.95,81.95,81.94,81.95
AUDJPY,20101123,103000,81.96,81.97,81.95,81.97
AUDJPY,20101123,103100,81.98,81.99,81.98,81.99
AUDJPY,20101123,103200,81.99,82.01,81.99,82.01
AUDJPY,20101123,103300,82.00,82.01,81.97,81.97
AUDJPY,20101123,103400,81.96,81.96,81.95,81.95
AUDJPY,20101123,103500,81.95,81.96,81.95,81.96
AUDJPY,20101123,103600,81.97,81.98,81.96,81.98
AUDJPY,20101123,103700,81.99,81.99,81.96,81.96
AUDJPY,20101123,103800,81.95,81.95,81.94,81.94
AUDJPY,20101123,103900,81.93,81.94,81.92,81.94
AUDJPY,20101123,104000,81.95,81.95,81.94,81.95
AUDJPY,20101123,104100,81.94,81.95,81.92,81.92
AUDJPY,20101123,104200,81.91,81.91,81.90,81.90
AUDJPY,20101123,104300,81.91,81.95,81.90,81.94
AUDJPY,20101123,104400,81.95,81.95,81.94,81.94
AUDJPY,20101123,104500,81.93,81.93,81.92,81.93
AUDJPY,20101123,104600,81.94,81.94,81.92,81.92
AUDJPY,20101123,104700,81.93,81.94,81.93,81.94
AUDJPY,20101123,104800,81.95,81.95,81.91,81.91
AUDJPY,20101123,104900,81.90,81.91,81.89,81.90
AUDJPY,20101123,105000,81.91,81.91,81.89,81.90
AUDJPY,20101123,105100,81.88,81.90,81.86,81.89
AUDJPY,20101123,105200,81.90,81.93,81.90,81.90
AUDJPY,20101123,105300,81.91,81.91,81.85,81.86
AUDJPY,20101123,105400,81.87,81.88,81.85,81.88
AUDJPY,20101123,105500,81.87,81.87,81.85,81.85
AUDJPY,20101123,105600,81.84,81.86,81.84,81.86
AUDJPY,20101123,105700,81.85,81.86,81.83,81.84
AUDJPY,20101123,105800,81.83,81.83,81.79,81.79
AUDJPY,20101123,105900,81.80,81.83,81.80,81.83
AUDJPY,20101123,110000,81.84,81.86,81.83,81.83
AUDJPY,20101123,110100,81.84,81.87,81.84,81.86
AUDJPY,20101123,110200,81.85,81.85,81.79,81.84
AUDJPY,20101123,110300,81.83,81.83,81.80,81.81
AUDJPY,20101123,110400,81.82,81.82,81.82,81.82
AUDJPY,20101123,110500,81.82,81.84,81.82,81.84
AUDJPY,20101123,110600,81.83,81.83,81.79,81.79
AUDJPY,20101123,110700,81.78,81.79,81.75,81.78
AUDJPY,20101123,110800,81.79,81.83,81.79,81.81
AUDJPY,20101123,110900,81.82,81.83,81.76,81.82
AUDJPY,20101123,111000,81.81,81.84,81.81,81.84
AUDJPY,20101123,111100,81.83,81.83,81.79,81.80
AUDJPY,20101123,111200,81.81,81.81,81.79,81.79
AUDJPY,20101123,111300,81.80,81.80,81.78,81.78
AUDJPY,20101123,111400,81.79,81.81,81.79,81.79
AUDJPY,20101123,111500,81.78,81.79,81.78,81.79
AUDJPY,20101123,111600,81.80,81.83,81.80,81.83
AUDJPY,20101123,111700,81.85,81.85,81.83,81.83
AUDJPY,20101123,111800,81.84,81.84,81.82,81.83
AUDJPY,20101123,111900,81.82,81.84,81.81,81.84
AUDJPY,20101123,112000,81.83,81.84,81.82,81.84
AUDJPY,20101123,112100,81.85,81.85,81.84,81.85
AUDJPY,20101123,112200,81.86,81.87,81.84,81.84
AUDJPY,20101123,112300,81.85,81.87,81.85,81.87
AUDJPY,20101123,112400,81.88,81.88,81.87,81.87
AUDJPY,20101123,112500,81.88,81.88,81.87,81.88
AUDJPY,20101123,112600,81.87,81.88,81.87,81.87
AUDJPY,20101123,112700,81.86,81.88,81.86,81.87
AUDJPY,20101123,112800,81.88,81.88,81.88,81.88
AUDJPY,20101123,112900,81.89,81.89,81.87,81.88
AUDJPY,20101123,113000,81.87,81.88,81.86,81.86
AUDJPY,20101123,113100,81.85,81.85,81.85,81.85
AUDJPY,20101123,113200,81.85,81.85,81.84,81.85
AUDJPY,20101123,113300,81.84,81.84,81.83,81.84
AUDJPY,20101123,113400,81.83,81.83,81.82,81.83
AUDJPY,20101123,113500,81.84,81.85,81.83,81.85
AUDJPY,20101123,113600,81.84,81.85,81.82,81.83
AUDJPY,20101123,113700,81.82,81.83,81.82,81.83
AUDJPY,20101123,113800,81.84,81.84,81.83,81.83
AUDJPY,20101123,113900,81.84,81.85,81.83,81.84
AUDJPY,20101123,114000,81.83,81.83,81.83,81.83
AUDJPY,20101123,114100,81.84,81.85,81.83,81.84
AUDJPY,20101123,114200,81.83,81.84,81.83,81.84
AUDJPY,20101123,114300,81.85,81.85,81.85,81.85
AUDJPY,20101123,114400,81.85,81.85,81.83,81.83
AUDJPY,20101123,114500,81.82,81.82,81.82,81.82
AUDJPY,20101123,114600,81.82,81.84,81.82,81.84
AUDJPY,20101123,114700,81.85,81.87,81.84,81.86
AUDJPY,20101123,114800,81.87,81.89,81.87,81.88
AUDJPY,20101123,114900,81.87,81.87,81.86,81.86
AUDJPY,20101123,115000,81.85,81.85,81.84,81.85
AUDJPY,20101123,115100,81.84,81.84,81.81,81.81
AUDJPY,20101123,115200,81.82,81.83,81.81,81.83
AUDJPY,20101123,115300,81.82,81.85,81.82,81.85
AUDJPY,20101123,115400,81.86,81.86,81.83,81.83
AUDJPY,20101123,115500,81.82,81.85,81.82,81.83
AUDJPY,20101123,115600,81.82,81.83,81.82,81.82
AUDJPY,20101123,115700,81.81,81.88,81.81,81.88
AUDJPY,20101123,115800,81.89,81.90,81.89,81.90
AUDJPY,20101123,115900,81.91,81.92,81.86,81.87
AUDJPY,20101123,120000,81.88,81.90,81.88,81.89
AUDJPY,20101123,120100,81.88,81.90,81.88,81.90
AUDJPY,20101123,120200,81.89,81.91,81.89,81.90
AUDJPY,20101123,120300,81.91,81.91,81.90,81.91
AUDJPY,20101123,120400,81.92,81.92,81.91,81.91
AUDJPY,20101123,120500,81.90,81.91,81.88,81.88
AUDJPY,20101123,120600,81.89,81.89,81.88,81.89
AUDJPY,20101123,120700,81.90,81.91,81.89,81.89
AUDJPY,20101123,120800,81.88,81.89,81.88,81.88
AUDJPY,20101123,120900,81.88,81.90,81.88,81.89
AUDJPY,20101123,121000,81.90,81.91,81.88,81.91
AUDJPY,20101123,121100,81.92,81.92,81.91,81.92
AUDJPY,20101123,121200,81.93,81.93,81.89,81.90
AUDJPY,20101123,121300,81.91,81.91,81.90,81.91
AUDJPY,20101123,121400,81.90,81.90,81.89,81.89
AUDJPY,20101123,121500,81.88,81.91,81.88,81.91
AUDJPY,20101123,121600,81.90,81.90,81.89,81.89
AUDJPY,20101123,121700,81.89,81.90,81.89,81.90
AUDJPY,20101123,121800,81.91,81.94,81.90,81.94
AUDJPY,20101123,121900,81.93,81.94,81.92,81.93
AUDJPY,20101123,122000,81.92,81.92,81.88,81.88
AUDJPY,20101123,122100,81.89,81.91,81.89,81.91
AUDJPY,20101123,122200,81.90,81.90,81.89,81.89
AUDJPY,20101123,122300,81.89,81.89,81.88,81.88
AUDJPY,20101123,122400,81.89,81.90,81.88,81.90
AUDJPY,20101123,122500,81.89,81.90,81.89,81.90
AUDJPY,20101123,122600,81.89,81.91,81.89,81.89
AUDJPY,20101123,122700,81.90,81.91,81.89,81.89
AUDJPY,20101123,122800,81.89,81.89,81.89,81.89
AUDJPY,20101123,122900,81.90,81.90,81.89,81.89
AUDJPY,20101123,123000,81.88,81.88,81.86,81.87
AUDJPY,20101123,123100,81.88,81.89,81.86,81.89
AUDJPY,20101123,123200,81.88,81.89,81.87,81.87
AUDJPY,20101123,123300,81.88,81.89,81.88,81.88
AUDJPY,20101123,123400,81.87,81.87,81.84,81.84
AUDJPY,20101123,123500,81.83,81.84,81.81,81.81
AUDJPY,20101123,123600,81.80,81.80,81.79,81.80
AUDJPY,20101123,123700,81.81,81.84,81.81,81.83
AUDJPY,20101123,123800,81.82,81.82,81.80,81.81
AUDJPY,20101123,123900,81.82,81.82,81.80,81.82
AUDJPY,20101123,124000,81.81,81.83,81.81,81.81
AUDJPY,20101123,124100,81.80,81.81,81.76,81.76
AUDJPY,20101123,124200,81.77,81.81,81.76,81.81
AUDJPY,20101123,124300,81.82,81.82,81.81,81.81
AUDJPY,20101123,124400,81.81,81.83,81.81,81.83
AUDJPY,20101123,124500,81.84,81.84,81.83,81.83
AUDJPY,20101123,124600,81.84,81.84,81.81,81.81
AUDJPY,20101123,124700,81.82,81.85,81.82,81.85
AUDJPY,20101123,124800,81.84,81.84,81.83,81.83
AUDJPY,20101123,124900,81.84,81.85,81.84,81.84
AUDJPY,20101123,125000,81.83,81.84,81.83,81.84
AUDJPY,20101123,125100,81.85,81.86,81.84,81.85
AUDJPY,20101123,125200,81.84,81.86,81.84,81.85
AUDJPY,20101123,125300,81.86,81.87,81.86,81.87
AUDJPY,20101123,125400,81.88,81.88,81.87,81.87
AUDJPY,20101123,125500,81.88,81.91,81.88,81.91
AUDJPY,20101123,125600,81.92,81.92,81.88,81.88
AUDJPY,20101123,125700,81.87,81.87,81.85,81.85
AUDJPY,20101123,125800,81.86,81.86,81.86,81.86
AUDJPY,20101123,125900,81.87,81.89,81.87,81.88
AUDJPY,20101123,130000,81.89,81.90,81.88,81.89
AUDJPY,20101123,130100,81.90,81.93,81.90,81.92
AUDJPY,20101123,130200,81.91,81.92,81.91,81.92
AUDJPY,20101123,130300,81.91,81.91,81.90,81.90
AUDJPY,20101123,130400,81.90,81.90,81.89,81.89
AUDJPY,20101123,130500,81.88,81.89,81.87,81.87
AUDJPY,20101123,130600,81.86,81.86,81.85,81.86
AUDJPY,20101123,130700,81.85,81.85,81.84,81.85
AUDJPY,20101123,130800,81.83,81.84,81.81,81.84
AUDJPY,20101123,130900,81.83,81.84,81.81,81.81
AUDJPY,20101123,131000,81.82,81.83,81.81,81.82
AUDJPY,20101123,131100,81.81,81.82,81.81,81.81
AUDJPY,20101123,131200,81.80,81.80,81.80,81.80
AUDJPY,20101123,131300,81.79,81.82,81.79,81.82
AUDJPY,20101123,131400,81.83,81.83,81.80,81.81
AUDJPY,20101123,131500,81.82,81.82,81.79,81.79
AUDJPY,20101123,131600,81.78,81.79,81.77,81.77
AUDJPY,20101123,131700,81.76,81.76,81.74,81.75
AUDJPY,20101123,131800,81.75,81.75,81.75,81.75
AUDJPY,20101123,131900,81.75,81.75,81.75,81.75
AUDJPY,20101123,132000,81.76,81.76,81.75,81.76
AUDJPY,20101123,132100,81.77,81.80,81.77,81.80
AUDJPY,20101123,132200,81.79,81.81,81.79,81.79
AUDJPY,20101123,132300,81.80,81.80,81.79,81.79
AUDJPY,20101123,132400,81.78,81.78,81.77,81.77
AUDJPY,20101123,132500,81.76,81.76,81.74,81.74
AUDJPY,20101123,132600,81.73,81.74,81.72,81.73
AUDJPY,20101123,132700,81.74,81.75,81.73,81.75
AUDJPY,20101123,132800,81.74,81.74,81.71,81.72
AUDJPY,20101123,132900,81.71,81.72,81.70,81.72
AUDJPY,20101123,133000,81.71,81.71,81.70,81.71
AUDJPY,20101123,133100,81.70,81.70,81.68,81.68
AUDJPY,20101123,133200,81.69,81.71,81.68,81.71
AUDJPY,20101123,133300,81.70,81.70,81.65,81.65
AUDJPY,20101123,133400,81.66,81.66,81.60,81.60
AUDJPY,20101123,133500,81.59,81.62,81.59,81.62
AUDJPY,20101123,133600,81.63,81.65,81.62,81.65
AUDJPY,20101123,133700,81.66,81.74,81.66,81.74
AUDJPY,20101123,133800,81.75,81.75,81.73,81.73
AUDJPY,20101123,133900,81.72,81.73,81.71,81.71
AUDJPY,20101123,134000,81.70,81.72,81.70,81.70
AUDJPY,20101123,134100,81.71,81.72,81.70,81.72
AUDJPY,20101123,134200,81.73,81.75,81.73,81.74
AUDJPY,20101123,134300,81.73,81.74,81.68,81.68
AUDJPY,20101123,134400,81.67,81.69,81.67,81.68
AUDJPY,20101123,134500,81.69,81.69,81.65,81.66
AUDJPY,20101123,134600,81.67,81.68,81.66,81.67
AUDJPY,20101123,134700,81.66,81.67,81.66,81.66
AUDJPY,20101123,134800,81.67,81.67,81.64,81.66
AUDJPY,20101123,134900,81.67,81.69,81.67,81.67
AUDJPY,20101123,135000,81.66,81.69,81.66,81.68
AUDJPY,20101123,135100,81.69,81.70,81.69,81.70
AUDJPY,20101123,135200,81.71,81.71,81.71,81.71
AUDJPY,20101123,135300,81.72,81.73,81.71,81.73
AUDJPY,20101123,135400,81.72,81.73,81.72,81.73
AUDJPY,20101123,135500,81.74,81.75,81.73,81.74
AUDJPY,20101123,135600,81.73,81.74,81.73,81.73
AUDJPY,20101123,135700,81.72,81.73,81.68,81.68
AUDJPY,20101123,135800,81.69,81.70,81.69,81.70
AUDJPY,20101123,135900,81.69,81.69,81.68,81.68
AUDJPY,20101123,140000,81.69,81.69,81.67,81.68
AUDJPY,20101123,140100,81.67,81.68,81.65,81.65
AUDJPY,20101123,140200,81.66,81.66,81.65,81.66
AUDJPY,20101123,140300,81.65,81.66,81.63,81.63
AUDJPY,20101123,140400,81.62,81.63,81.62,81.63
AUDJPY,20101123,140500,81.62,81.62,81.55,81.56
AUDJPY,20101123,140600,81.57,81.57,81.55,81.56
AUDJPY,20101123,140700,81.57,81.62,81.57,81.62
AUDJPY,20101123,140800,81.61,81.63,81.61,81.62
AUDJPY,20101123,140900,81.61,81.61,81.59,81.60
AUDJPY,20101123,141000,81.59,81.59,81.55,81.55
AUDJPY,20101123,141100,81.54,81.54,81.53,81.53
AUDJPY,20101123,141200,81.54,81.54,81.52,81.52
AUDJPY,20101123,141300,81.53,81.53,81.47,81.48
AUDJPY,20101123,141400,81.49,81.52,81.49,81.52
AUDJPY,20101123,141500,81.53,81.54,81.53,81.53
AUDJPY,20101123,141600,81.54,81.58,81.54,81.58
AUDJPY,20101123,141700,81.59,81.61,81.59,81.60
AUDJPY,20101123,141800,81.59,81.60,81.58,81.60
AUDJPY,20101123,141900,81.59,81.61,81.59,81.61
AUDJPY,20101123,142000,81.60,81.60,81.58,81.60
AUDJPY,20101123,142100,81.61,81.63,81.61,81.63
AUDJPY,20101123,142200,81.62,81.63,81.62,81.62
AUDJPY,20101123,142300,81.63,81.65,81.63,81.64
AUDJPY,20101123,142400,81.65,81.65,81.64,81.65
AUDJPY,20101123,142500,81.64,81.65,81.63,81.65
AUDJPY,20101123,142600,81.66,81.70,81.66,81.70
AUDJPY,20101123,142700,81.69,81.69,81.65,81.66
AUDJPY,20101123,142800,81.66,81.66,81.66,81.66
AUDJPY,20101123,142900,81.67,81.68,81.66,81.66
AUDJPY,20101123,143000,81.65,81.67,81.64,81.65
AUDJPY,20101123,143100,81.66,81.70,81.61,81.68
AUDJPY,20101123,143200,81.69,81.70,81.66,81.69
AUDJPY,20101123,143300,81.70,81.74,81.69,81.74
AUDJPY,20101123,143400,81.75,81.75,81.71,81.74
AUDJPY,20101123,143500,81.75,81.77,81.74,81.77
AUDJPY,20101123,143600,81.76,81.78,81.75,81.76
AUDJPY,20101123,143700,81.75,81.76,81.74,81.76
AUDJPY,20101123,143800,81.75,81.75,81.68,81.68
AUDJPY,20101123,143900,81.67,81.67,81.63,81.66
AUDJPY,20101123,144000,81.65,81.66,81.64,81.65
AUDJPY,20101123,144100,81.66,81.66,81.64,81.65
AUDJPY,20101123,144200,81.66,81.66,81.64,81.64
AUDJPY,20101123,144300,81.65,81.66,81.61,81.62
AUDJPY,20101123,144400,81.61,81.62,81.59,81.61
AUDJPY,20101123,144500,81.62,81.62,81.60,81.61
AUDJPY,20101123,144600,81.60,81.60,81.54,81.56
AUDJPY,20101123,144700,81.55,81.60,81.55,81.59
AUDJPY,20101123,144800,81.58,81.59,81.57,81.57
AUDJPY,20101123,144900,81.56,81.57,81.55,81.55
AUDJPY,20101123,145000,81.54,81.55,81.51,81.51
AUDJPY,20101123,145100,81.52,81.52,81.50,81.50
AUDJPY,20101123,145200,81.51,81.55,81.50,81.55
AUDJPY,20101123,145300,81.56,81.57,81.54,81.54
AUDJPY,20101123,145400,81.53,81.56,81.53,81.56
AUDJPY,20101123,145500,81.55,81.56,81.55,81.56
AUDJPY,20101123,145600,81.57,81.57,81.49,81.49
AUDJPY,20101123,145700,81.48,81.48,81.45,81.47
AUDJPY,20101123,145800,81.46,81.49,81.45,81.49
AUDJPY,20101123,145900,81.50,81.52,81.50,81.50
AUDJPY,20101123,150000,81.51,81.51,81.48,81.48
AUDJPY,20101123,150100,81.49,81.49,81.47,81.49
AUDJPY,20101123,150200,81.48,81.49,81.48,81.48
AUDJPY,20101123,150300,81.49,81.50,81.48,81.49
AUDJPY,20101123,150400,81.48,81.50,81.48,81.50
AUDJPY,20101123,150500,81.51,81.54,81.50,81.54
AUDJPY,20101123,150600,81.55,81.58,81.55,81.58
AUDJPY,20101123,150700,81.59,81.60,81.57,81.57
AUDJPY,20101123,150800,81.58,81.59,81.56,81.56
AUDJPY,20101123,150900,81.54,81.57,81.54,81.54
AUDJPY,20101123,151000,81.55,81.56,81.53,81.55
AUDJPY,20101123,151100,81.54,81.54,81.52,81.52
AUDJPY,20101123,151200,81.53,81.53,81.38,81.39
AUDJPY,20101123,151300,81.38,81.38,81.35,81.36
AUDJPY,20101123,151400,81.37,81.38,81.34,81.37
AUDJPY,20101123,151500,81.38,81.38,81.36,81.36
AUDJPY,20101123,151600,81.37,81.37,81.35,81.36
AUDJPY,20101123,151700,81.35,81.35,81.31,81.31
AUDJPY,20101123,151800,81.30,81.30,81.29,81.29
AUDJPY,20101123,151900,81.30,81.31,81.25,81.25
AUDJPY,20101123,152000,81.26,81.27,81.24,81.26
AUDJPY,20101123,152100,81.25,81.27,81.24,81.26
AUDJPY,20101123,152200,81.25,81.27,81.24,81.26
AUDJPY,20101123,152300,81.27,81.30,81.27,81.30
AUDJPY,20101123,152400,81.31,81.32,81.30,81.31
AUDJPY,20101123,152500,81.32,81.32,81.31,81.31
AUDJPY,20101123,152600,81.32,81.35,81.32,81.33
AUDJPY,20101123,152700,81.32,81.33,81.30,81.32
AUDJPY,20101123,152800,81.31,81.33,81.30,81.32
AUDJPY,20101123,152900,81.31,81.32,81.31,81.31
AUDJPY,20101123,153000,81.32,81.32,81.31,81.31
AUDJPY,20101123,153100,81.30,81.30,81.26,81.26
AUDJPY,20101123,153200,81.25,81.25,81.15,81.17
AUDJPY,20101123,153300,81.18,81.27,81.18,81.27
AUDJPY,20101123,153400,81.29,81.29,81.22,81.22
AUDJPY,20101123,153500,81.24,81.28,81.23,81.28
AUDJPY,20101123,153600,81.27,81.28,81.26,81.26
AUDJPY,20101123,153700,81.27,81.29,81.27,81.28
AUDJPY,20101123,153800,81.29,81.32,81.27,81.32
AUDJPY,20101123,153900,81.33,81.34,81.30,81.32
AUDJPY,20101123,154000,81.33,81.35,81.31,81.33
AUDJPY,20101123,154100,81.32,81.33,81.25,81.25
AUDJPY,20101123,154200,81.26,81.28,81.23,81.26
AUDJPY,20101123,154300,81.27,81.28,81.25,81.25
AUDJPY,20101123,154400,81.24,81.30,81.22,81.29
AUDJPY,20101123,154500,81.30,81.31,81.28,81.31
AUDJPY,20101123,154600,81.30,81.30,81.24,81.25
AUDJPY,20101123,154700,81.24,81.25,81.18,81.18
AUDJPY,20101123,154800,81.17,81.17,81.15,81.16
AUDJPY,20101123,154900,81.15,81.19,81.14,81.17
AUDJPY,20101123,155000,81.18,81.21,81.18,81.20
AUDJPY,20101123,155100,81.19,81.19,81.10,81.10
AUDJPY,20101123,155200,81.11,81.13,81.10,81.13
AUDJPY,20101123,155300,81.12,81.13,81.09,81.11
AUDJPY,20101123,155400,81.12,81.13,81.10,81.10
AUDJPY,20101123,155500,81.09,81.11,81.09,81.10
AUDJPY,20101123,155600,81.09,81.10,81.06,81.08
AUDJPY,20101123,155700,81.09,81.10,81.08,81.10
AUDJPY,20101123,155800,81.09,81.10,81.08,81.10
AUDJPY,20101123,155900,81.09,81.09,81.02,81.02
AUDJPY,20101123,160000,81.01,81.03,81.01,81.02
AUDJPY,20101123,160100,81.01,81.04,80.97,81.00
AUDJPY,20101123,160200,81.01,81.04,80.99,81.04
AUDJPY,20101123,160300,81.03,81.11,81.03,81.11
AUDJPY,20101123,160400,81.10,81.13,81.10,81.13
AUDJPY,20101123,160500,81.12,81.14,81.11,81.14
AUDJPY,20101123,160600,81.13,81.15,81.13,81.13
AUDJPY,20101123,160700,81.14,81.14,81.12,81.12
AUDJPY,20101123,160800,81.13,81.14,81.12,81.12
AUDJPY,20101123,160900,81.13,81.14,81.12,81.13
AUDJPY,20101123,161000,81.14,81.14,81.12,81.13
AUDJPY,20101123,161100,81.14,81.14,81.07,81.07
AUDJPY,20101123,161200,81.08,81.08,81.03,81.04
AUDJPY,20101123,161300,81.03,81.03,81.01,81.01
AUDJPY,20101123,161400,81.00,81.01,80.91,80.92
AUDJPY,20101123,161500,80.93,80.97,80.93,80.96
AUDJPY,20101123,161600,80.97,80.97,80.91,80.91
AUDJPY,20101123,161700,80.92,80.97,80.92,80.97
AUDJPY,20101123,161800,80.96,80.97,80.96,80.97
AUDJPY,20101123,161900,80.98,81.01,80.98,81.01
AUDJPY,20101123,162000,81.00,81.00,80.97,80.99
AUDJPY,20101123,162100,80.98,80.99,80.95,80.95
AUDJPY,20101123,162200,80.96,80.96,80.93,80.93
AUDJPY,20101123,162300,80.92,80.94,80.91,80.91
AUDJPY,20101123,162400,80.90,80.91,80.84,80.84
AUDJPY,20101123,162500,80.85,80.90,80.85,80.90
AUDJPY,20101123,162600,80.91,80.91,80.86,80.86
AUDJPY,20101123,162700,80.85,80.86,80.84,80.85
AUDJPY,20101123,162800,80.84,80.85,80.83,80.83
AUDJPY,20101123,162900,80.84,80.85,80.79,80.79
AUDJPY,20101123,163000,80.78,80.78,80.74,80.75
AUDJPY,20101123,163100,80.77,80.78,80.74,80.77
AUDJPY,20101123,163200,80.78,80.82,80.78,80.81
AUDJPY,20101123,163300,80.82,80.83,80.81,80.82
AUDJPY,20101123,163400,80.81,80.82,80.80,80.81
AUDJPY,20101123,163500,80.82,80.82,80.76,80.77
AUDJPY,20101123,163600,80.76,80.79,80.76,80.78
AUDJPY,20101123,163700,80.79,80.79,80.75,80.78
AUDJPY,20101123,163800,80.77,80.79,80.77,80.79
AUDJPY,20101123,163900,80.78,80.79,80.76,80.78
AUDJPY,20101123,164000,80.79,80.80,80.78,80.80
AUDJPY,20101123,164100,80.81,80.85,80.79,80.85
AUDJPY,20101123,164200,80.86,80.91,80.86,80.91
AUDJPY,20101123,164300,80.90,80.92,80.90,80.92
AUDJPY,20101123,164400,80.91,80.92,80.90,80.91
AUDJPY,20101123,164500,80.92,80.93,80.90,80.90
AUDJPY,20101123,164600,80.91,80.92,80.91,80.91
AUDJPY,20101123,164700,80.92,80.92,80.90,80.90
AUDJPY,20101123,164800,80.89,80.90,80.86,80.86
AUDJPY,20101123,164900,80.85,80.88,80.85,80.88
AUDJPY,20101123,165000,80.89,80.92,80.89,80.89
AUDJPY,20101123,165100,80.90,80.92,80.90,80.91
AUDJPY,20101123,165200,80.92,80.93,80.91,80.92
AUDJPY,20101123,165300,80.93,80.95,80.91,80.95
AUDJPY,20101123,165400,80.94,80.95,80.93,80.95
AUDJPY,20101123,165500,80.94,80.95,80.91,80.91
AUDJPY,20101123,165600,80.90,80.93,80.90,80.93
AUDJPY,20101123,165700,80.94,80.96,80.94,80.96
AUDJPY,20101123,165800,80.95,81.01,80.95,80.99
AUDJPY,20101123,165900,81.00,81.04,81.00,81.04
AUDJPY,20101123,170000,81.05,81.05,81.01,81.01
AUDJPY,20101123,170100,81.00,81.01,80.98,80.98
AUDJPY,20101123,170200,80.97,80.97,80.90,80.90
AUDJPY,20101123,170300,80.91,80.92,80.90,80.90
AUDJPY,20101123,170400,80.91,80.92,80.91,80.91
AUDJPY,20101123,170500,80.90,80.91,80.87,80.87
AUDJPY,20101123,170600,80.86,80.89,80.86,80.87
AUDJPY,20101123,170700,80.88,80.92,80.88,80.91
AUDJPY,20101123,170800,80.90,80.91,80.89,80.91
AUDJPY,20101123,170900,80.90,80.91,80.88,80.91
AUDJPY,20101123,171000,80.92,80.95,80.91,80.95
AUDJPY,20101123,171100,80.96,80.96,80.95,80.96
AUDJPY,20101123,171200,80.97,80.97,80.93,80.94
AUDJPY,20101123,171300,80.93,80.93,80.88,80.88
AUDJPY,20101123,171400,80.85,80.85,80.82,80.83
AUDJPY,20101123,171500,80.84,80.85,80.83,80.84
AUDJPY,20101123,171600,80.83,80.87,80.83,80.87
AUDJPY,20101123,171700,80.88,80.88,80.82,80.82
AUDJPY,20101123,171800,80.81,80.81,80.79,80.79
AUDJPY,20101123,171900,80.80,80.80,80.75,80.77
AUDJPY,20101123,172000,80.78,80.78,80.75,80.75
AUDJPY,20101123,172100,80.76,80.76,80.75,80.75
AUDJPY,20101123,172200,80.76,80.77,80.72,80.72
AUDJPY,20101123,172300,80.71,80.71,80.70,80.71
AUDJPY,20101123,172400,80.70,80.71,80.67,80.71
AUDJPY,20101123,172500,80.72,80.73,80.72,80.73
AUDJPY,20101123,172600,80.74,80.74,80.72,80.73
AUDJPY,20101123,172700,80.74,80.76,80.74,80.76
AUDJPY,20101123,172800,80.75,80.75,80.74,80.74
AUDJPY,20101123,172900,80.73,80.74,80.72,80.73
AUDJPY,20101123,173000,80.72,80.72,80.68,80.68
AUDJPY,20101123,173100,80.67,80.68,80.65,80.65
AUDJPY,20101123,173200,80.66,80.66,80.65,80.65
AUDJPY,20101123,173300,80.64,80.65,80.64,80.65
AUDJPY,20101123,173400,80.66,80.66,80.63,80.63
AUDJPY,20101123,173500,80.64,80.64,80.57,80.57
AUDJPY,20101123,173600,80.56,80.60,80.55,80.55
AUDJPY,20101123,173700,80.56,80.56,80.51,80.52
AUDJPY,20101123,173800,80.53,80.53,80.51,80.51
AUDJPY,20101123,173900,80.52,80.53,80.51,80.53
AUDJPY,20101123,174000,80.52,80.53,80.47,80.47
AUDJPY,20101123,174100,80.46,80.47,80.43,80.44
AUDJPY,20101123,174200,80.45,80.45,80.42,80.43
AUDJPY,20101123,174300,80.44,80.45,80.43,80.43
AUDJPY,20101123,174400,80.44,80.44,80.41,80.42
AUDJPY,20101123,174500,80.41,80.42,80.41,80.42
AUDJPY,20101123,174600,80.43,80.45,80.42,80.43
AUDJPY,20101123,174700,80.44,80.45,80.43,80.44
AUDJPY,20101123,174800,80.45,80.48,80.45,80.48
AUDJPY,20101123,174900,80.47,80.52,80.47,80.52
AUDJPY,20101123,175000,80.53,80.55,80.53,80.54
AUDJPY,20101123,175100,80.53,80.55,80.53,80.55
AUDJPY,20101123,175200,80.55,80.56,80.52,80.52
AUDJPY,20101123,175300,80.53,80.54,80.53,80.54
AUDJPY,20101123,175400,80.53,80.53,80.52,80.52
AUDJPY,20101123,175500,80.53,80.56,80.52,80.56
AUDJPY,20101123,175600,80.57,80.58,80.57,80.58
AUDJPY,20101123,175700,80.59,80.59,80.57,80.59
AUDJPY,20101123,175800,80.60,80.61,80.59,80.60
AUDJPY,20101123,175900,80.59,80.59,80.57,80.57
AUDJPY,20101123,180000,80.56,80.57,80.56,80.57
AUDJPY,20101123,180100,80.56,80.57,80.54,80.55
AUDJPY,20101123,180200,80.54,80.54,80.53,80.53
AUDJPY,20101123,180300,80.53,80.54,80.53,80.54
AUDJPY,20101123,180400,80.55,80.55,80.53,80.55
AUDJPY,20101123,180500,80.54,80.54,80.53,80.53
AUDJPY,20101123,180600,80.52,80.52,80.47,80.47
AUDJPY,20101123,180700,80.48,80.49,80.47,80.47
AUDJPY,20101123,180800,80.46,80.47,80.43,80.47
AUDJPY,20101123,180900,80.46,80.51,80.46,80.51
AUDJPY,20101123,181000,80.50,80.52,80.49,80.52
AUDJPY,20101123,181100,80.53,80.53,80.52,80.53
AUDJPY,20101123,181200,80.54,80.55,80.54,80.54
AUDJPY,20101123,181300,80.55,80.56,80.55,80.56
AUDJPY,20101123,181400,80.57,80.58,80.57,80.57
AUDJPY,20101123,181500,80.56,80.56,80.52,80.53
AUDJPY,20101123,181600,80.54,80.54,80.52,80.52
AUDJPY,20101123,181700,80.53,80.53,80.52,80.52
AUDJPY,20101123,181800,80.51,80.52,80.49,80.50
AUDJPY,20101123,181900,80.51,80.51,80.51,80.51
AUDJPY,20101123,182000,80.52,80.55,80.52,80.54
AUDJPY,20101123,182100,80.55,80.55,80.54,80.55
AUDJPY,20101123,182200,80.56,80.59,80.56,80.59
AUDJPY,20101123,182300,80.58,80.59,80.58,80.59
AUDJPY,20101123,182400,80.60,80.60,80.58,80.58
AUDJPY,20101123,182500,80.57,80.59,80.56,80.58
AUDJPY,20101123,182600,80.57,80.57,80.54,80.54
AUDJPY,20101123,182700,80.53,80.55,80.53,80.55
AUDJPY,20101123,182800,80.56,80.57,80.55,80.57
AUDJPY,20101123,182900,80.56,80.58,80.56,80.58
AUDJPY,20101123,183000,80.59,80.59,80.57,80.57
AUDJPY,20101123,183100,80.56,80.58,80.56,80.58
AUDJPY,20101123,183200,80.59,80.60,80.59,80.60
AUDJPY,20101123,183300,80.61,80.61,80.60,80.60
AUDJPY,20101123,183400,80.59,80.59,80.55,80.55
AUDJPY,20101123,183500,80.56,80.59,80.56,80.59
AUDJPY,20101123,183600,80.58,80.58,80.56,80.56
AUDJPY,20101123,183700,80.56,80.57,80.56,80.57
AUDJPY,20101123,183800,80.58,80.58,80.57,80.57
AUDJPY,20101123,183900,80.57,80.60,80.57,80.60
AUDJPY,20101123,184000,80.59,80.59,80.58,80.59
AUDJPY,20101123,184100,80.58,80.59,80.58,80.59
AUDJPY,20101123,184200,80.60,80.60,80.59,80.59
AUDJPY,20101123,184300,80.59,80.59,80.59,80.59
AUDJPY,20101123,184400,80.58,80.60,80.57,80.59
AUDJPY,20101123,184500,80.60,80.61,80.60,80.61
AUDJPY,20101123,184600,80.60,80.61,80.59,80.60
AUDJPY,20101123,184700,80.61,80.61,80.61,80.61
AUDJPY,20101123,184800,80.61,80.61,80.60,80.61
AUDJPY,20101123,184900,80.60,80.60,80.59,80.60
AUDJPY,20101123,185000,80.61,80.61,80.61,80.61
AUDJPY,20101123,185100,80.60,80.64,80.60,80.64
AUDJPY,20101123,185200,80.65,80.65,80.64,80.64
AUDJPY,20101123,185300,80.65,80.65,80.64,80.64
AUDJPY,20101123,185400,80.65,80.67,80.65,80.67
AUDJPY,20101123,185500,80.68,80.69,80.68,80.69
AUDJPY,20101123,185600,80.68,80.70,80.68,80.70
AUDJPY,20101123,185700,80.69,80.70,80.68,80.68
AUDJPY,20101123,185800,80.67,80.68,80.66,80.66
AUDJPY,20101123,185900,80.65,80.66,80.65,80.66
AUDJPY,20101123,190000,80.65,80.69,80.65,80.69
AUDJPY,20101123,190100,80.68,80.70,80.68,80.70
AUDJPY,20101123,190200,80.71,80.76,80.71,80.76
AUDJPY,20101123,190300,80.74,80.76,80.74,80.76
AUDJPY,20101123,190400,80.75,80.77,80.75,80.77
AUDJPY,20101123,190500,80.78,80.78,80.74,80.74
AUDJPY,20101123,190600,80.75,80.78,80.75,80.76
AUDJPY,20101123,190700,80.77,80.78,80.76,80.78
AUDJPY,20101123,190800,80.78,80.78,80.76,80.78
AUDJPY,20101123,190900,80.77,80.78,80.77,80.78
AUDJPY,20101123,191000,80.79,80.79,80.76,80.76
AUDJPY,20101123,191100,80.77,80.79,80.77,80.79
AUDJPY,20101123,191200,80.78,80.78,80.75,80.76
AUDJPY,20101123,191300,80.75,80.77,80.75,80.77
AUDJPY,20101123,191400,80.76,80.77,80.75,80.76
AUDJPY,20101123,191500,80.75,80.76,80.75,80.75
AUDJPY,20101123,191600,80.74,80.74,80.74,80.74
AUDJPY,20101123,191700,80.75,80.76,80.73,80.75
AUDJPY,20101123,191800,80.76,80.79,80.76,80.76
AUDJPY,20101123,191900,80.77,80.78,80.75,80.78
AUDJPY,20101123,192000,80.77,80.77,80.77,80.77
AUDJPY,20101123,192100,80.76,80.77,80.75,80.77
AUDJPY,20101123,192200,80.78,80.80,80.78,80.80
AUDJPY,20101123,192300,80.79,80.79,80.75,80.76
AUDJPY,20101123,192400,80.77,80.77,80.75,80.75
AUDJPY,20101123,192500,80.76,80.77,80.76,80.77
AUDJPY,20101123,192600,80.76,80.79,80.76,80.78
AUDJPY,20101123,192700,80.79,80.80,80.79,80.80
AUDJPY,20101123,192800,80.81,80.82,80.81,80.81
AUDJPY,20101123,192900,80.82,80.83,80.82,80.83
AUDJPY,20101123,193000,80.84,80.84,80.83,80.83
AUDJPY,20101123,193100,80.84,80.86,80.84,80.86
AUDJPY,20101123,193200,80.85,80.85,80.83,80.85
AUDJPY,20101123,193300,80.86,80.88,80.85,80.88
AUDJPY,20101123,193400,80.89,80.89,80.88,80.88
AUDJPY,20101123,193500,80.87,80.87,80.86,80.87
AUDJPY,20101123,193600,80.88,80.89,80.88,80.89
AUDJPY,20101123,193700,80.88,80.89,80.86,80.89
AUDJPY,20101123,193800,80.90,80.90,80.89,80.89
AUDJPY,20101123,193900,80.90,80.90,80.88,80.88
AUDJPY,20101123,194000,80.88,80.88,80.88,80.88
AUDJPY,20101123,194100,80.89,80.89,80.88,80.89
AUDJPY,20101123,194200,80.89,80.89,80.87,80.87
AUDJPY,20101123,194300,80.88,80.89,80.88,80.89
AUDJPY,20101123,194400,80.88,80.88,80.87,80.87
AUDJPY,20101123,194500,80.86,80.86,80.85,80.85
AUDJPY,20101123,194600,80.86,80.86,80.85,80.85
AUDJPY,20101123,194700,80.86,80.86,80.84,80.84
AUDJPY,20101123,194800,80.83,80.84,80.83,80.83
AUDJPY,20101123,194900,80.82,80.83,80.80,80.80
AUDJPY,20101123,195000,80.80,80.80,80.80,80.80
AUDJPY,20101123,195100,80.79,80.80,80.79,80.79
AUDJPY,20101123,195200,80.80,80.80,80.78,80.78
AUDJPY,20101123,195300,80.77,80.78,80.77,80.77
AUDJPY,20101123,195400,80.76,80.77,80.76,80.77
AUDJPY,20101123,195500,80.77,80.77,80.77,80.77
AUDJPY,20101123,195600,80.77,80.77,80.74,80.75
AUDJPY,20101123,195700,80.74,80.77,80.74,80.77
AUDJPY,20101123,195800,80.76,80.76,80.75,80.76
AUDJPY,20101123,195900,80.76,80.77,80.76,80.77
AUDJPY,20101123,200000,80.76,80.76,80.73,80.73
AUDJPY,20101123,200100,80.74,80.79,80.74,80.75
AUDJPY,20101123,200200,80.74,80.82,80.74,80.82
AUDJPY,20101123,200300,80.81,80.81,80.78,80.79
AUDJPY,20101123,200400,80.80,80.80,80.72,80.72
AUDJPY,20101123,200500,80.73,80.77,80.72,80.76
AUDJPY,20101123,200600,80.75,80.75,80.71,80.73
AUDJPY,20101123,200700,80.72,80.74,80.70,80.70
AUDJPY,20101123,200800,80.73,80.77,80.73,80.77
AUDJPY,20101123,200900,80.78,80.79,80.75,80.75
AUDJPY,20101123,201000,80.76,80.76,80.75,80.75
AUDJPY,20101123,201100,80.74,80.77,80.74,80.74
AUDJPY,20101123,201200,80.73,80.74,80.71,80.74
AUDJPY,20101123,201300,80.75,80.79,80.75,80.79
AUDJPY,20101123,201400,80.78,80.78,80.75,80.76
AUDJPY,20101123,201500,80.77,80.79,80.77,80.78
AUDJPY,20101123,201600,80.79,80.80,80.78,80.78
AUDJPY,20101123,201700,80.77,80.79,80.76,80.76
AUDJPY,20101123,201800,80.77,80.77,80.74,80.74
AUDJPY,20101123,201900,80.75,80.75,80.74,80.74
AUDJPY,20101123,202000,80.73,80.74,80.72,80.73
AUDJPY,20101123,202100,80.72,80.73,80.71,80.71
AUDJPY,20101123,202200,80.72,80.74,80.71,80.74
AUDJPY,20101123,202300,80.75,80.85,80.75,80.82
AUDJPY,20101123,202400,80.81,80.82,80.79,80.79
AUDJPY,20101123,202500,80.78,80.79,80.76,80.78
AUDJPY,20101123,202600,80.77,80.84,80.77,80.84
AUDJPY,20101123,202700,80.83,80.83,80.81,80.82
AUDJPY,20101123,202800,80.81,80.82,80.80,80.82
AUDJPY,20101123,202900,80.83,80.83,80.81,80.81
AUDJPY,20101123,203000,80.82,80.83,80.82,80.83
AUDJPY,20101123,203100,80.84,80.84,80.84,80.84
AUDJPY,20101123,203200,80.85,80.85,80.83,80.84
AUDJPY,20101123,203300,80.83,80.83,80.77,80.77
AUDJPY,20101123,203400,80.76,80.76,80.71,80.72
AUDJPY,20101123,203500,80.73,80.74,80.72,80.74
AUDJPY,20101123,203600,80.75,80.75,80.72,80.72
AUDJPY,20101123,203700,80.73,80.74,80.73,80.74
AUDJPY,20101123,203800,80.75,80.76,80.75,80.76
AUDJPY,20101123,203900,80.75,80.75,80.74,80.74
AUDJPY,20101123,204000,80.73,80.73,80.71,80.71
AUDJPY,20101123,204100,80.70,80.70,80.69,80.70
AUDJPY,20101123,204200,80.71,80.72,80.71,80.72
AUDJPY,20101123,204300,80.73,80.73,80.72,80.73
AUDJPY,20101123,204400,80.74,80.77,80.74,80.77
AUDJPY,20101123,204500,80.76,80.78,80.76,80.77
AUDJPY,20101123,204600,80.77,80.78,80.77,80.78
AUDJPY,20101123,204700,80.77,80.78,80.77,80.78
AUDJPY,20101123,204800,80.77,80.78,80.75,80.75
AUDJPY,20101123,204900,80.76,80.77,80.75,80.77
AUDJPY,20101123,205000,80.76,80.77,80.76,80.77
AUDJPY,20101123,205100,80.76,80.79,80.76,80.79
AUDJPY,20101123,205200,80.80,80.81,80.79,80.79
AUDJPY,20101123,205300,80.80,80.82,80.78,80.78
AUDJPY,20101123,205400,80.79,80.79,80.78,80.79
AUDJPY,20101123,205500,80.78,80.79,80.78,80.79
AUDJPY,20101123,205600,80.78,80.80,80.78,80.79
AUDJPY,20101123,205700,80.79,80.79,80.78,80.78
AUDJPY,20101123,205800,80.77,80.78,80.77,80.78
AUDJPY,20101123,205900,80.79,80.80,80.78,80.79
AUDJPY,20101123,210000,80.78,80.79,80.77,80.78
AUDJPY,20101123,210100,80.77,80.78,80.77,80.78
AUDJPY,20101123,210200,80.77,80.77,80.75,80.77
AUDJPY,20101123,210300,80.76,80.76,80.73,80.74
AUDJPY,20101123,210400,80.75,80.76,80.74,80.74
AUDJPY,20101123,210500,80.75,80.76,80.74,80.76
AUDJPY,20101123,210600,80.77,80.77,80.74,80.76
AUDJPY,20101123,210700,80.75,80.77,80.75,80.76
AUDJPY,20101123,210800,80.75,80.76,80.75,80.76
AUDJPY,20101123,210900,80.75,80.78,80.75,80.77
AUDJPY,20101123,211000,80.76,80.81,80.76,80.81
AUDJPY,20101123,211100,80.80,80.80,80.77,80.77
AUDJPY,20101123,211200,80.76,80.76,80.74,80.75
AUDJPY,20101123,211300,80.76,80.76,80.75,80.75
AUDJPY,20101123,211400,80.75,80.75,80.74,80.75
AUDJPY,20101123,211500,80.76,80.78,80.75,80.78
AUDJPY,20101123,211600,80.79,80.79,80.79,80.79
AUDJPY,20101123,211700,80.79,80.79,80.78,80.78
AUDJPY,20101123,211800,80.77,80.77,80.74,80.74
AUDJPY,20101123,211900,80.73,80.75,80.73,80.74
AUDJPY,20101123,212000,80.75,80.76,80.74,80.76
AUDJPY,20101123,212100,80.75,80.76,80.75,80.75
AUDJPY,20101123,212200,80.74,80.74,80.72,80.73
AUDJPY,20101123,212300,80.74,80.75,80.74,80.75
AUDJPY,20101123,212400,80.75,80.76,80.74,80.74
AUDJPY,20101123,212500,80.73,80.74,80.71,80.74
AUDJPY,20101123,212600,80.74,80.74,80.74,80.74
AUDJPY,20101123,212700,80.73,80.75,80.72,80.75
AUDJPY,20101123,212800,80.74,80.74,80.74,80.74
AUDJPY,20101123,212900,80.75,80.75,80.74,80.75
AUDJPY,20101123,213000,80.76,80.77,80.75,80.77
AUDJPY,20101123,213100,80.78,80.79,80.78,80.78
AUDJPY,20101123,213200,80.79,80.80,80.78,80.79
AUDJPY,20101123,213300,80.80,80.80,80.79,80.79
AUDJPY,20101123,213400,80.80,80.81,80.79,80.79
AUDJPY,20101123,213500,80.80,80.81,80.79,80.79
AUDJPY,20101123,213600,80.78,80.79,80.77,80.79
AUDJPY,20101123,213700,80.79,80.79,80.79,80.79
AUDJPY,20101123,213800,80.78,80.79,80.78,80.78
AUDJPY,20101123,213900,80.79,80.80,80.78,80.80
AUDJPY,20101123,214000,80.81,80.81,80.81,80.81
AUDJPY,20101123,214100,80.80,80.81,80.79,80.79
AUDJPY,20101123,214200,80.79,80.79,80.78,80.79
AUDJPY,20101123,214300,80.80,80.80,80.78,80.79
AUDJPY,20101123,214400,80.80,80.81,80.80,80.80
AUDJPY,20101123,214500,80.81,80.83,80.80,80.83
AUDJPY,20101123,214600,80.84,80.84,80.83,80.84
AUDJPY,20101123,214700,80.83,80.84,80.83,80.84
AUDJPY,20101123,214800,80.83,80.84,80.81,80.81
AUDJPY,20101123,214900,80.82,80.83,80.82,80.83
AUDJPY,20101123,215000,80.82,80.83,80.80,80.80
AUDJPY,20101123,215100,80.81,80.81,80.78,80.78
AUDJPY,20101123,215200,80.79,80.80,80.79,80.79
AUDJPY,20101123,215300,80.80,80.80,80.80,80.80
AUDJPY,20101123,215400,80.81,80.82,80.80,80.80
AUDJPY,20101123,215500,80.80,80.81,80.80,80.81
AUDJPY,20101123,215600,80.82,80.85,80.82,80.85
AUDJPY,20101123,215700,80.84,80.85,80.83,80.83
AUDJPY,20101123,215800,80.84,80.86,80.84,80.85
AUDJPY,20101123,215900,80.84,80.85,80.82,80.82
AUDJPY,20101123,220000,80.81,80.83,80.80,80.83
AUDJPY,20101123,220100,80.82,80.82,80.80,80.81
AUDJPY,20101123,220200,80.82,80.85,80.82,80.85
AUDJPY,20101123,220300,80.84,80.84,80.84,80.84
AUDJPY,20101123,220400,80.84,80.84,80.84,80.84
AUDJPY,20101123,220500,80.84,80.84,80.84,80.84
AUDJPY,20101123,220600,80.84,80.85,80.84,80.85
AUDJPY,20101123,220700,80.86,80.86,80.85,80.86
AUDJPY,20101123,220800,80.85,80.85,80.85,80.85
AUDJPY,20101123,220900,80.85,80.86,80.85,80.86
AUDJPY,20101123,221000,80.85,80.85,80.84,80.84
AUDJPY,20101123,221100,80.85,80.86,80.85,80.86
AUDJPY,20101123,221200,80.87,80.87,80.87,80.87
AUDJPY,20101123,221300,80.86,80.87,80.86,80.86
AUDJPY,20101123,221400,80.86,80.86,80.86,80.86
AUDJPY,20101123,221500,80.87,80.90,80.87,80.88
AUDJPY,20101123,221600,80.87,80.88,80.87,80.87
AUDJPY,20101123,221700,80.87,80.88,80.87,80.88
AUDJPY,20101123,221800,80.89,80.89,80.87,80.87
AUDJPY,20101123,221900,80.88,80.88,80.87,80.88
AUDJPY,20101123,222000,80.87,80.87,80.86,80.87
AUDJPY,20101123,222100,80.88,80.88,80.85,80.86
AUDJPY,20101123,222200,80.85,80.86,80.85,80.86
AUDJPY,20101123,222300,80.87,80.87,80.86,80.86
AUDJPY,20101123,222400,80.87,80.88,80.87,80.88
AUDJPY,20101123,222500,80.88,80.91,80.88,80.91
AUDJPY,20101123,222600,80.90,80.90,80.90,80.90
AUDJPY,20101123,222700,80.90,80.91,80.90,80.90
AUDJPY,20101123,222800,80.89,80.89,80.87,80.87
AUDJPY,20101123,222900,80.86,80.86,80.84,80.84
AUDJPY,20101123,223000,80.85,80.85,80.84,80.85
AUDJPY,20101123,223100,80.84,80.84,80.84,80.84
AUDJPY,20101123,223200,80.85,80.85,80.83,80.83
AUDJPY,20101123,223300,80.84,80.85,80.84,80.85
AUDJPY,20101123,223400,80.84,80.86,80.84,80.84
AUDJPY,20101123,223500,80.83,80.84,80.83,80.83
AUDJPY,20101123,223600,80.83,80.83,80.83,80.83
AUDJPY,20101123,223700,80.84,80.84,80.84,80.84
AUDJPY,20101123,223800,80.85,80.86,80.84,80.85
AUDJPY,20101123,223900,80.86,80.86,80.84,80.85
AUDJPY,20101123,224000,80.85,80.85,80.85,80.85
AUDJPY,20101123,224100,80.86,80.86,80.85,80.86
AUDJPY,20101123,224200,80.85,80.85,80.84,80.85
AUDJPY,20101123,224300,80.86,80.86,80.83,80.83
AUDJPY,20101123,224400,80.83,80.83,80.82,80.83
AUDJPY,20101123,224500,80.84,80.84,80.83,80.84
AUDJPY,20101123,224600,80.83,80.84,80.83,80.84
AUDJPY,20101123,224700,80.85,80.85,80.85,80.85
AUDJPY,20101123,224800,80.84,80.84,80.84,80.84
AUDJPY,20101123,224900,80.84,80.84,80.83,80.84
AUDJPY,20101123,225000,80.85,80.85,80.85,80.85
AUDJPY,20101123,225100,80.86,80.86,80.85,80.86
AUDJPY,20101123,225200,80.86,80.86,80.85,80.85
AUDJPY,20101123,225300,80.84,80.84,80.84,80.84
AUDJPY,20101123,225400,80.84,80.84,80.83,80.83
AUDJPY,20101123,225500,80.83,80.83,80.81,80.81
AUDJPY,20101123,225600,80.80,80.80,80.80,80.80
AUDJPY,20101123,225700,80.80,80.80,80.80,80.80
AUDJPY,20101123,225800,80.79,80.80,80.79,80.80
AUDJPY,20101123,225900,80.80,80.81,80.80,80.80
AUDJPY,20101123,230000,80.79,80.80,80.78,80.79
AUDJPY,20101123,230100,80.80,80.80,80.75,80.75
AUDJPY,20101123,230200,80.76,80.76,80.76,80.76
AUDJPY,20101123,230300,80.75,80.78,80.75,80.78
AUDJPY,20101123,230400,80.80,80.82,80.79,80.82
AUDJPY,20101123,230500,80.81,80.82,80.81,80.82
AUDJPY,20101123,230600,80.81,80.82,80.80,80.80
AUDJPY,20101123,230700,80.79,80.80,80.79,80.80
AUDJPY,20101123,230800,80.80,80.80,80.80,80.80
AUDJPY,20101123,230900,80.81,80.82,80.81,80.82
AUDJPY,20101123,231000,80.82,80.83,80.82,80.83
AUDJPY,20101123,231100,80.82,80.82,80.81,80.81
AUDJPY,20101123,231200,80.81,80.82,80.81,80.82
AUDJPY,20101123,231300,80.82,80.83,80.82,80.83
AUDJPY,20101123,231400,80.82,80.82,80.82,80.82
AUDJPY,20101123,231500,80.82,80.82,80.82,80.82
AUDJPY,20101123,231600,80.83,80.83,80.83,80.83
AUDJPY,20101123,231700,80.84,80.85,80.84,80.85
AUDJPY,20101123,231800,80.84,80.84,80.84,80.84
AUDJPY,20101123,231900,80.84,80.85,80.84,80.85
AUDJPY,20101123,232000,80.84,80.85,80.84,80.85
AUDJPY,20101123,232100,80.85,80.86,80.85,80.86
AUDJPY,20101123,232200,80.85,80.86,80.85,80.86
AUDJPY,20101123,232300,80.87,80.87,80.85,80.86
AUDJPY,20101123,232400,80.85,80.85,80.85,80.85
AUDJPY,20101123,232500,80.85,80.85,80.84,80.85
AUDJPY,20101123,232600,80.84,80.84,80.81,80.81
AUDJPY,20101123,232700,80.81,80.81,80.81,80.81
AUDJPY,20101123,232800,80.82,80.84,80.82,80.84
AUDJPY,20101123,232900,80.83,80.83,80.83,80.83
AUDJPY,20101123,233000,80.83,80.83,80.83,80.83
AUDJPY,20101123,233100,80.83,80.83,80.83,80.83
AUDJPY,20101123,233200,80.83,80.84,80.83,80.84
AUDJPY,20101123,233300,80.83,80.83,80.83,80.83
AUDJPY,20101123,233400,80.83,80.84,80.82,80.82
AUDJPY,20101123,233500,80.83,80.84,80.83,80.84
AUDJPY,20101123,233600,80.83,80.84,80.83,80.84
AUDJPY,20101123,233700,80.84,80.85,80.84,80.85
AUDJPY,20101123,233800,80.84,80.84,80.82,80.83
AUDJPY,20101123,233900,80.82,80.83,80.81,80.83
AUDJPY,20101123,234000,80.83,80.84,80.83,80.84
AUDJPY,20101123,234100,80.83,80.84,80.83,80.84
AUDJPY,20101123,234200,80.83,80.84,80.83,80.84
AUDJPY,20101123,234300,80.85,80.85,80.84,80.84
AUDJPY,20101123,234400,80.85,80.88,80.85,80.87
AUDJPY,20101123,234500,80.86,80.89,80.86,80.88
AUDJPY,20101123,234600,80.88,80.88,80.87,80.87
AUDJPY,20101123,234700,80.87,80.87,80.87,80.87
AUDJPY,20101123,234800,80.86,80.86,80.86,80.86
AUDJPY,20101123,234900,80.87,80.87,80.87,80.87
AUDJPY,20101123,235000,80.88,80.89,80.88,80.89
AUDJPY,20101123,235100,80.88,80.88,80.88,80.88
AUDJPY,20101123,235200,80.88,80.89,80.88,80.89
AUDJPY,20101123,235300,80.88,80.88,80.88,80.88
AUDJPY,20101123,235400,80.88,80.89,80.88,80.89
AUDJPY,20101123,235500,80.89,80.89,80.88,80.88
AUDJPY,20101123,235600,80.87,80.88,80.86,80.87
AUDJPY,20101123,235700,80.86,80.86,80.85,80.86
AUDJPY,20101123,235800,80.87,80.87,80.86,80.86
AUDJPY,20101123,235900,80.87,80.87,80.87,80.87
AUDJPY,20101124,000000,80.87,80.87,80.86,80.86
NZDUSD,20101123,000100,0.7722,0.7722,0.7722,0.7722
NZDUSD,20101123,000200,0.7723,0.7723,0.7722,0.7722
NZDUSD,20101123,000300,0.7722,0.7722,0.7721,0.7721
NZDUSD,20101123,000400,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101123,000500,0.7721,0.7721,0.7721,0.7721
NZDUSD,20101123,000600,0.7721,0.7721,0.7720,0.7720
NZDUSD,20101123,000700,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,000800,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,000900,0.7720,0.7720,0.7719,0.7720
NZDUSD,20101123,001000,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,001100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,001200,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,001300,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,001400,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,001500,0.7719,0.7719,0.7719,0.7719
NZDUSD,20101123,001600,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,001700,0.7720,0.7720,0.7718,0.7718
NZDUSD,20101123,001800,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101123,001900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101123,002000,0.7718,0.7719,0.7718,0.7719
NZDUSD,20101123,002100,0.7720,0.7720,0.7720,0.7720
NZDUSD,20101123,002200,0.7719,0.7719,0.7718,0.7718
NZDUSD,20101123,002300,0.7718,0.7718,0.7714,0.7714
NZDUSD,20101123,002400,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101123,002500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101123,002600,0.7712,0.7715,0.7712,0.7715
NZDUSD,20101123,002700,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101123,002800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,002900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101123,003000,0.7716,0.7718,0.7716,0.7717
NZDUSD,20101123,003100,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,003200,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,003300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,003400,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101123,003500,0.7717,0.7717,0.7716,0.7717
NZDUSD,20101123,003600,0.7717,0.7718,0.7717,0.7717
NZDUSD,20101123,003700,0.7717,0.7719,0.7717,0.7718
NZDUSD,20101123,003800,0.7718,0.7718,0.7715,0.7715
NZDUSD,20101123,003900,0.7717,0.7719,0.7717,0.7718
NZDUSD,20101123,004000,0.7719,0.7719,0.7718,0.7719
NZDUSD,20101123,004100,0.7718,0.7718,0.7716,0.7716
NZDUSD,20101123,004200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,004300,0.7716,0.7716,0.7714,0.7714
NZDUSD,20101123,004400,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,004500,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101123,004600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,004700,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101123,004800,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101123,004900,0.7711,0.7713,0.7711,0.7712
NZDUSD,20101123,005000,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,005100,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,005200,0.7713,0.7713,0.7711,0.7712
NZDUSD,20101123,005300,0.7712,0.7712,0.7709,0.7709
NZDUSD,20101123,005400,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101123,005500,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101123,005600,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101123,005700,0.7710,0.7710,0.7706,0.7706
NZDUSD,20101123,005800,0.7706,0.7706,0.7704,0.7705
NZDUSD,20101123,005900,0.7706,0.7708,0.7705,0.7708
NZDUSD,20101123,010000,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101123,010100,0.7707,0.7709,0.7706,0.7706
NZDUSD,20101123,010200,0.7706,0.7708,0.7706,0.7707
NZDUSD,20101123,010300,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101123,010400,0.7705,0.7706,0.7705,0.7705
NZDUSD,20101123,010500,0.7705,0.7705,0.7704,0.7704
NZDUSD,20101123,010600,0.7705,0.7707,0.7705,0.7706
NZDUSD,20101123,010700,0.7706,0.7709,0.7706,0.7709
NZDUSD,20101123,010800,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101123,010900,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101123,011000,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101123,011100,0.7710,0.7714,0.7710,0.7714
NZDUSD,20101123,011200,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101123,011300,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,011400,0.7714,0.7715,0.7713,0.7713
NZDUSD,20101123,011500,0.7713,0.7716,0.7713,0.7716
NZDUSD,20101123,011600,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101123,011700,0.7717,0.7717,0.7715,0.7716
NZDUSD,20101123,011800,0.7716,0.7718,0.7716,0.7718
NZDUSD,20101123,011900,0.7718,0.7718,0.7718,0.7718
NZDUSD,20101123,012000,0.7718,0.7718,0.7716,0.7716
NZDUSD,20101123,012100,0.7716,0.7716,0.7715,0.7716
NZDUSD,20101123,012200,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,012300,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,012400,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,012500,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,012600,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101123,012700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,012800,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101123,012900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,013000,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101123,013100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,013200,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101123,013300,0.7716,0.7717,0.7716,0.7716
NZDUSD,20101123,013400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,013500,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,013600,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,013700,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101123,013800,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,013900,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,014000,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,014100,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,014200,0.7716,0.7717,0.7716,0.7717
NZDUSD,20101123,014300,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,014400,0.7717,0.7717,0.7717,0.7717
NZDUSD,20101123,014500,0.7717,0.7717,0.7716,0.7716
NZDUSD,20101123,014600,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,014700,0.7716,0.7716,0.7716,0.7716
NZDUSD,20101123,014800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,014900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,015000,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101123,015100,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,015200,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101123,015300,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,015400,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101123,015500,0.7715,0.7716,0.7715,0.7715
NZDUSD,20101123,015600,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,015700,0.7715,0.7715,0.7714,0.7715
NZDUSD,20101123,015800,0.7714,0.7714,0.7710,0.7710
NZDUSD,20101123,015900,0.7710,0.7711,0.7709,0.7711
NZDUSD,20101123,020000,0.7713,0.7714,0.7711,0.7713
NZDUSD,20101123,020100,0.7712,0.7715,0.7712,0.7713
NZDUSD,20101123,020200,0.7713,0.7713,0.7709,0.7712
NZDUSD,20101123,020300,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101123,020400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101123,020500,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101123,020600,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101123,020700,0.7711,0.7711,0.7707,0.7707
NZDUSD,20101123,020800,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101123,020900,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101123,021000,0.7708,0.7708,0.7705,0.7705
NZDUSD,20101123,021100,0.7705,0.7706,0.7703,0.7706
NZDUSD,20101123,021200,0.7705,0.7707,0.7705,0.7707
NZDUSD,20101123,021300,0.7708,0.7708,0.7707,0.7707
NZDUSD,20101123,021400,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101123,021500,0.7708,0.7708,0.7705,0.7707
NZDUSD,20101123,021600,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101123,021700,0.7708,0.7711,0.7708,0.7709
NZDUSD,20101123,021800,0.7707,0.7711,0.7707,0.7710
NZDUSD,20101123,021900,0.7711,0.7711,0.7709,0.7710
NZDUSD,20101123,022000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101123,022100,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101123,022200,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101123,022300,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101123,022400,0.7711,0.7712,0.7711,0.7711
NZDUSD,20101123,022500,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101123,022600,0.7710,0.7710,0.7709,0.7710
NZDUSD,20101123,022700,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101123,022800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101123,022900,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101123,023000,0.7713,0.7714,0.7713,0.7714
NZDUSD,20101123,023100,0.7715,0.7715,0.7713,0.7713
NZDUSD,20101123,023200,0.7713,0.7713,0.7712,0.7713
NZDUSD,20101123,023300,0.7712,0.7712,0.7710,0.7711
NZDUSD,20101123,023400,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101123,023500,0.7713,0.7713,0.7711,0.7711
NZDUSD,20101123,023600,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101123,023700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101123,023800,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101123,023900,0.7711,0.7711,0.7710,0.7710
NZDUSD,20101123,024000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101123,024100,0.7710,0.7711,0.7710,0.7710
NZDUSD,20101123,024200,0.7711,0.7711,0.7709,0.7709
NZDUSD,20101123,024300,0.7709,0.7710,0.7707,0.7708
NZDUSD,20101123,024400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101123,024500,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101123,024600,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101123,024700,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101123,024800,0.7708,0.7708,0.7707,0.7708
NZDUSD,20101123,024900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101123,025000,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101123,025100,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101123,025200,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101123,025300,0.7706,0.7706,0.7705,0.7705
NZDUSD,20101123,025400,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101123,025500,0.7703,0.7706,0.7703,0.7706
NZDUSD,20101123,025600,0.7707,0.7707,0.7706,0.7707
NZDUSD,20101123,025700,0.7707,0.7710,0.7707,0.7709
NZDUSD,20101123,025800,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101123,025900,0.7709,0.7709,0.7709,0.7709
NZDUSD,20101123,030000,0.7709,0.7710,0.7709,0.7709
NZDUSD,20101123,030100,0.7709,0.7711,0.7709,0.7711
NZDUSD,20101123,030200,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101123,030300,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101123,030400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,030500,0.7716,0.7716,0.7714,0.7714
NZDUSD,20101123,030600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101123,030700,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,030800,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101123,030900,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101123,031000,0.7713,0.7713,0.7712,0.7712
NZDUSD,20101123,031100,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101123,031200,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101123,031300,0.7711,0.7714,0.7711,0.7714
NZDUSD,20101123,031400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101123,031500,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,031600,0.7713,0.7713,0.7713,0.7713
NZDUSD,20101123,031700,0.7713,0.7715,0.7713,0.7715
NZDUSD,20101123,031800,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,031900,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,032000,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,032100,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101123,032200,0.7716,0.7718,0.7716,0.7717
NZDUSD,20101123,032300,0.7716,0.7716,0.7715,0.7715
NZDUSD,20101123,032400,0.7715,0.7715,0.7715,0.7715
NZDUSD,20101123,032500,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101123,032600,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101123,032700,0.7715,0.7715,0.7714,0.7714
NZDUSD,20101123,032800,0.7713,0.7713,0.7709,0.7709
NZDUSD,20101123,032900,0.7708,0.7708,0.7706,0.7706
NZDUSD,20101123,033000,0.7706,0.7707,0.7706,0.7706
NZDUSD,20101123,033100,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101123,033200,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101123,033300,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101123,033400,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101123,033500,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101123,033600,0.7707,0.7707,0.7706,0.7706
NZDUSD,20101123,033700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101123,033800,0.7706,0.7707,0.7706,0.7707
NZDUSD,20101123,033900,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101123,034000,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101123,034100,0.7707,0.7708,0.7707,0.7707
NZDUSD,20101123,034200,0.7707,0.7707,0.7707,0.7707
NZDUSD,20101123,034300,0.7706,0.7706,0.7704,0.7704
NZDUSD,20101123,034400,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101123,034500,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101123,034600,0.7701,0.7701,0.7699,0.7700
NZDUSD,20101123,034700,0.7700,0.7703,0.7700,0.7703
NZDUSD,20101123,034800,0.7703,0.7703,0.7701,0.7702
NZDUSD,20101123,034900,0.7701,0.7702,0.7698,0.7699
NZDUSD,20101123,035000,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101123,035100,0.7702,0.7704,0.7702,0.7703
NZDUSD,20101123,035200,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,035300,0.7703,0.7704,0.7701,0.7701
NZDUSD,20101123,035400,0.7702,0.7702,0.7700,0.7701
NZDUSD,20101123,035500,0.7700,0.7700,0.7696,0.7696
NZDUSD,20101123,035600,0.7695,0.7695,0.7693,0.7693
NZDUSD,20101123,035700,0.7692,0.7693,0.7691,0.7692
NZDUSD,20101123,035800,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101123,035900,0.7692,0.7695,0.7692,0.7694
NZDUSD,20101123,040000,0.7695,0.7695,0.7693,0.7694
NZDUSD,20101123,040100,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101123,040200,0.7694,0.7695,0.7694,0.7695
NZDUSD,20101123,040300,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101123,040400,0.7696,0.7697,0.7696,0.7697
NZDUSD,20101123,040500,0.7697,0.7701,0.7697,0.7701
NZDUSD,20101123,040600,0.7700,0.7700,0.7694,0.7694
NZDUSD,20101123,040700,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101123,040800,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101123,040900,0.7692,0.7694,0.7692,0.7693
NZDUSD,20101123,041000,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101123,041100,0.7693,0.7694,0.7693,0.7693
NZDUSD,20101123,041200,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101123,041300,0.7693,0.7693,0.7693,0.7693
NZDUSD,20101123,041400,0.7692,0.7694,0.7692,0.7694
NZDUSD,20101123,041500,0.7694,0.7696,0.7694,0.7695
NZDUSD,20101123,041600,0.7696,0.7696,0.7695,0.7695
NZDUSD,20101123,041700,0.7695,0.7696,0.7695,0.7695
NZDUSD,20101123,041800,0.7696,0.7696,0.7696,0.7696
NZDUSD,20101123,041900,0.7696,0.7698,0.7696,0.7698
NZDUSD,20101123,042000,0.7698,0.7698,0.7698,0.7698
NZDUSD,20101123,042100,0.7698,0.7699,0.7698,0.7699
NZDUSD,20101123,042200,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101123,042300,0.7700,0.7700,0.7699,0.7699
NZDUSD,20101123,042400,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101123,042500,0.7700,0.7700,0.7698,0.7699
NZDUSD,20101123,042600,0.7700,0.7700,0.7699,0.7700
NZDUSD,20101123,042700,0.7699,0.7699,0.7697,0.7697
NZDUSD,20101123,042800,0.7697,0.7697,0.7695,0.7696
NZDUSD,20101123,042900,0.7695,0.7696,0.7695,0.7696
NZDUSD,20101123,043000,0.7696,0.7696,0.7693,0.7693
NZDUSD,20101123,043100,0.7694,0.7694,0.7687,0.7688
NZDUSD,20101123,043200,0.7688,0.7688,0.7687,0.7688
NZDUSD,20101123,043300,0.7689,0.7689,0.7688,0.7689
NZDUSD,20101123,043400,0.7690,0.7691,0.7690,0.7691
NZDUSD,20101123,043500,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101123,043600,0.7691,0.7692,0.7691,0.7692
NZDUSD,20101123,043700,0.7693,0.7694,0.7693,0.7694
NZDUSD,20101123,043800,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101123,043900,0.7693,0.7694,0.7693,0.7693
NZDUSD,20101123,044000,0.7693,0.7694,0.7693,0.7693
NZDUSD,20101123,044100,0.7694,0.7695,0.7694,0.7695
NZDUSD,20101123,044200,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101123,044300,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101123,044400,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101123,044500,0.7694,0.7694,0.7694,0.7694
NZDUSD,20101123,044600,0.7694,0.7697,0.7694,0.7697
NZDUSD,20101123,044700,0.7697,0.7697,0.7697,0.7697
NZDUSD,20101123,044800,0.7697,0.7700,0.7697,0.7699
NZDUSD,20101123,044900,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101123,045000,0.7699,0.7699,0.7698,0.7698
NZDUSD,20101123,045100,0.7698,0.7699,0.7698,0.7699
NZDUSD,20101123,045200,0.7699,0.7699,0.7698,0.7699
NZDUSD,20101123,045300,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101123,045400,0.7701,0.7703,0.7701,0.7702
NZDUSD,20101123,045500,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101123,045600,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101123,045700,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101123,045800,0.7704,0.7704,0.7704,0.7704
NZDUSD,20101123,045900,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101123,050000,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,050100,0.7703,0.7703,0.7701,0.7702
NZDUSD,20101123,050200,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101123,050300,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,050400,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101123,050500,0.7700,0.7700,0.7699,0.7700
NZDUSD,20101123,050600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,050700,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101123,050800,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101123,050900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101123,051000,0.7701,0.7704,0.7701,0.7704
NZDUSD,20101123,051100,0.7704,0.7704,0.7701,0.7701
NZDUSD,20101123,051200,0.7700,0.7700,0.7699,0.7699
NZDUSD,20101123,051300,0.7699,0.7699,0.7698,0.7699
NZDUSD,20101123,051400,0.7699,0.7700,0.7699,0.7700
NZDUSD,20101123,051500,0.7700,0.7701,0.7700,0.7701
NZDUSD,20101123,051600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,051700,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101123,051800,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,051900,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,052000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101123,052100,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101123,052200,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101123,052300,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101123,052400,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101123,052500,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101123,052600,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,052700,0.7702,0.7703,0.7702,0.7702
NZDUSD,20101123,052800,0.7702,0.7705,0.7702,0.7705
NZDUSD,20101123,052900,0.7704,0.7704,0.7703,0.7703
NZDUSD,20101123,053000,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101123,053100,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,053200,0.7703,0.7703,0.7702,0.7702
NZDUSD,20101123,053300,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101123,053400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101123,053500,0.7701,0.7702,0.7701,0.7701
NZDUSD,20101123,053600,0.7701,0.7701,0.7698,0.7701
NZDUSD,20101123,053700,0.7700,0.7702,0.7700,0.7702
NZDUSD,20101123,053800,0.7702,0.7702,0.7700,0.7700
NZDUSD,20101123,053900,0.7699,0.7699,0.7699,0.7699
NZDUSD,20101123,054000,0.7698,0.7698,0.7696,0.7696
NZDUSD,20101123,054100,0.7696,0.7698,0.7696,0.7698
NZDUSD,20101123,054200,0.7698,0.7701,0.7698,0.7701
NZDUSD,20101123,054300,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,054400,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101123,054500,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101123,054600,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101123,054700,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101123,054800,0.7700,0.7700,0.7699,0.7700
NZDUSD,20101123,054900,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101123,055000,0.7700,0.7700,0.7700,0.7700
NZDUSD,20101123,055100,0.7701,0.7701,0.7699,0.7701
NZDUSD,20101123,055200,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101123,055300,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101123,055400,0.7703,0.7704,0.7703,0.7703
NZDUSD,20101123,055500,0.7703,0.7705,0.7703,0.7705
NZDUSD,20101123,055600,0.7704,0.7706,0.7704,0.7705
NZDUSD,20101123,055700,0.7706,0.7706,0.7706,0.7706
NZDUSD,20101123,055800,0.7706,0.7708,0.7706,0.7708
NZDUSD,20101123,055900,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101123,060000,0.7708,0.7708,0.7704,0.7704
NZDUSD,20101123,060100,0.7703,0.7706,0.7703,0.7705
NZDUSD,20101123,060200,0.7705,0.7705,0.7703,0.7703
NZDUSD,20101123,060300,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101123,060400,0.7703,0.7703,0.7703,0.7703
NZDUSD,20101123,060500,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101123,060600,0.7703,0.7703,0.7701,0.7701
NZDUSD,20101123,060700,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101123,060800,0.7701,0.7701,0.7701,0.7701
NZDUSD,20101123,060900,0.7701,0.7701,0.7700,0.7700
NZDUSD,20101123,061000,0.7699,0.7701,0.7699,0.7700
NZDUSD,20101123,061100,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101123,061200,0.7703,0.7703,0.7702,0.7703
NZDUSD,20101123,061300,0.7703,0.7704,0.7701,0.7701
NZDUSD,20101123,061400,0.7700,0.7700,0.7696,0.7696
NZDUSD,20101123,061500,0.7697,0.7698,0.7697,0.7698
NZDUSD,20101123,061600,0.7698,0.7700,0.7698,0.7699
NZDUSD,20101123,061700,0.7700,0.7702,0.7700,0.7702
NZDUSD,20101123,061800,0.7702,0.7702,0.7701,0.7701
NZDUSD,20101123,061900,0.7701,0.7702,0.7701,0.7702
NZDUSD,20101123,062000,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,062100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,062200,0.7702,0.7703,0.7702,0.7703
NZDUSD,20101123,062300,0.7703,0.7704,0.7703,0.7704
NZDUSD,20101123,062400,0.7704,0.7708,0.7704,0.7708
NZDUSD,20101123,062500,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101123,062600,0.7709,0.7709,0.7707,0.7708
NZDUSD,20101123,062700,0.7708,0.7710,0.7708,0.7709
NZDUSD,20101123,062800,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101123,062900,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101123,063000,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101123,063100,0.7710,0.7710,0.7709,0.7709
NZDUSD,20101123,063200,0.7709,0.7709,0.7708,0.7708
NZDUSD,20101123,063300,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101123,063400,0.7708,0.7708,0.7708,0.7708
NZDUSD,20101123,063500,0.7708,0.7709,0.7708,0.7709
NZDUSD,20101123,063600,0.7709,0.7710,0.7709,0.7710
NZDUSD,20101123,063700,0.7710,0.7710,0.7710,0.7710
NZDUSD,20101123,063800,0.7710,0.7711,0.7710,0.7711
NZDUSD,20101123,063900,0.7711,0.7714,0.7711,0.7714
NZDUSD,20101123,064000,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101123,064100,0.7712,0.7712,0.7711,0.7711
NZDUSD,20101123,064200,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101123,064300,0.7711,0.7711,0.7711,0.7711
NZDUSD,20101123,064400,0.7712,0.7713,0.7712,0.7713
NZDUSD,20101123,064500,0.7714,0.7714,0.7714,0.7714
NZDUSD,20101123,064600,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101123,064700,0.7714,0.7715,0.7714,0.7715
NZDUSD,20101123,064800,0.7716,0.7719,0.7714,0.7715
NZDUSD,20101123,064900,0.7716,0.7717,0.7714,0.7714
NZDUSD,20101123,065000,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101123,065100,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101123,065200,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101123,065300,0.7711,0.7714,0.7711,0.7712
NZDUSD,20101123,065400,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101123,065500,0.7712,0.7712,0.7712,0.7712
NZDUSD,20101123,065600,0.7712,0.7714,0.7712,0.7714
NZDUSD,20101123,065700,0.7714,0.7718,0.7714,0.7718
NZDUSD,20101123,065800,0.7717,0.7717,0.7715,0.7715
NZDUSD,20101123,065900,0.7715,0.7716,0.7715,0.7716
NZDUSD,20101123,070000,0.7718,0.7718,0.7717,0.7717
NZDUSD,20101123,070100,0.7716,0.7716,0.7714,0.7714
NZDUSD,20101123,070200,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101123,070300,0.7714,0.7715,0.7714,0.7714
NZDUSD,20101123,070400,0.7714,0.7714,0.7713,0.7713
NZDUSD,20101123,070500,0.7714,0.7714,0.7713,0.7714
NZDUSD,20101123,070600,0.7714,0.7714,0.7712,0.7712
NZDUSD,20101123,070700,0.7711,0.7711,0.7710,0.7711
NZDUSD,20101123,070800,0.7710,0.7710,0.7706,0.7707
NZDUSD,20101123,070900,0.7706,0.7707,0.7700,0.7701
NZDUSD,20101123,071000,0.7702,0.7704,0.7702,0.7702
NZDUSD,20101123,071100,0.7702,0.7702,0.7702,0.7702
NZDUSD,20101123,071200,0.7701,0.7701,0.7696,0.7696
NZDUSD,20101123,071300,0.7695,0.7697,0.7689,0.7689
NZDUSD,20101123,071400,0.7690,0.7695,0.7690,0.7695
NZDUSD,20101123,071500,0.7696,0.7703,0.7696,0.7702
NZDUSD,20101123,071600,0.7701,0.7701,0.7695,0.7695
NZDUSD,20101123,071700,0.7696,0.7698,0.7696,0.7698
NZDUSD,20101123,071800,0.7697,0.7698,0.7695,0.7695
NZDUSD,20101123,071900,0.7696,0.7698,0.7696,0.7697
NZDUSD,20101123,072000,0.7697,0.7697,0.7693,0.7694
NZDUSD,20101123,072100,0.7693,0.7695,0.7692,0.7692
NZDUSD,20101123,072200,0.7692,0.7692,0.7692,0.7692
NZDUSD,20101123,072300,0.7692,0.7693,0.7692,0.7692
NZDUSD,20101123,072400,0.7692,0.7693,0.7692,0.7693
NZDUSD,20101123,072500,0.7692,0.7692,0.7685,0.7689
NZDUSD,20101123,072600,0.7688,0.7688,0.7684,0.7684
NZDUSD,20101123,072700,0.7683,0.7683,0.7680,0.7681
NZDUSD,20101123,072800,0.7682,0.7682,0.7674,0.7675
NZDUSD,20101123,072900,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101123,073000,0.7677,0.7680,0.7677,0.7678
NZDUSD,20101123,073100,0.7674,0.7680,0.7673,0.7680
NZDUSD,20101123,073200,0.7681,0.7681,0.7679,0.7681
NZDUSD,20101123,073300,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101123,073400,0.7682,0.7684,0.7682,0.7684
NZDUSD,20101123,073500,0.7684,0.7685,0.7684,0.7684
NZDUSD,20101123,073600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101123,073700,0.7685,0.7686,0.7685,0.7685
NZDUSD,20101123,073800,0.7684,0.7684,0.7683,0.7683
NZDUSD,20101123,073900,0.7683,0.7683,0.7671,0.7671
NZDUSD,20101123,074000,0.7672,0.7678,0.7672,0.7678
NZDUSD,20101123,074100,0.7677,0.7677,0.7673,0.7675
NZDUSD,20101123,074200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101123,074300,0.7675,0.7679,0.7675,0.7679
NZDUSD,20101123,074400,0.7680,0.7681,0.7679,0.7679
NZDUSD,20101123,074500,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101123,074600,0.7678,0.7678,0.7668,0.7669
NZDUSD,20101123,074700,0.7669,0.7675,0.7668,0.7673
NZDUSD,20101123,074800,0.7671,0.7671,0.7668,0.7671
NZDUSD,20101123,074900,0.7671,0.7671,0.7668,0.7668
NZDUSD,20101123,075000,0.7669,0.7673,0.7669,0.7671
NZDUSD,20101123,075100,0.7672,0.7675,0.7671,0.7674
NZDUSD,20101123,075200,0.7675,0.7681,0.7675,0.7680
NZDUSD,20101123,075300,0.7681,0.7686,0.7681,0.7686
NZDUSD,20101123,075400,0.7685,0.7685,0.7681,0.7683
NZDUSD,20101123,075500,0.7685,0.7688,0.7685,0.7688
NZDUSD,20101123,075600,0.7688,0.7690,0.7688,0.7688
NZDUSD,20101123,075700,0.7688,0.7689,0.7687,0.7689
NZDUSD,20101123,075800,0.7690,0.7692,0.7690,0.7692
NZDUSD,20101123,075900,0.7692,0.7692,0.7691,0.7692
NZDUSD,20101123,080000,0.7693,0.7696,0.7693,0.7696
NZDUSD,20101123,080100,0.7695,0.7700,0.7695,0.7700
NZDUSD,20101123,080200,0.7700,0.7700,0.7698,0.7698
NZDUSD,20101123,080300,0.7698,0.7698,0.7696,0.7696
NZDUSD,20101123,080400,0.7695,0.7695,0.7692,0.7692
NZDUSD,20101123,080500,0.7691,0.7691,0.7687,0.7687
NZDUSD,20101123,080600,0.7683,0.7686,0.7683,0.7686
NZDUSD,20101123,080700,0.7686,0.7687,0.7686,0.7687
NZDUSD,20101123,080800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101123,080900,0.7687,0.7690,0.7687,0.7690
NZDUSD,20101123,081000,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101123,081100,0.7690,0.7691,0.7690,0.7690
NZDUSD,20101123,081200,0.7690,0.7690,0.7686,0.7686
NZDUSD,20101123,081300,0.7686,0.7686,0.7682,0.7682
NZDUSD,20101123,081400,0.7683,0.7688,0.7682,0.7688
NZDUSD,20101123,081500,0.7688,0.7688,0.7684,0.7685
NZDUSD,20101123,081600,0.7686,0.7689,0.7686,0.7688
NZDUSD,20101123,081700,0.7688,0.7688,0.7687,0.7687
NZDUSD,20101123,081800,0.7688,0.7690,0.7688,0.7689
NZDUSD,20101123,081900,0.7690,0.7692,0.7690,0.7692
NZDUSD,20101123,082000,0.7691,0.7694,0.7691,0.7693
NZDUSD,20101123,082100,0.7692,0.7693,0.7692,0.7693
NZDUSD,20101123,082200,0.7694,0.7694,0.7693,0.7693
NZDUSD,20101123,082300,0.7693,0.7693,0.7692,0.7692
NZDUSD,20101123,082400,0.7691,0.7691,0.7683,0.7688
NZDUSD,20101123,082500,0.7689,0.7690,0.7689,0.7690
NZDUSD,20101123,082600,0.7690,0.7690,0.7684,0.7686
NZDUSD,20101123,082700,0.7685,0.7685,0.7684,0.7685
NZDUSD,20101123,082800,0.7685,0.7687,0.7685,0.7687
NZDUSD,20101123,082900,0.7688,0.7688,0.7688,0.7688
NZDUSD,20101123,083000,0.7687,0.7687,0.7685,0.7685
NZDUSD,20101123,083100,0.7685,0.7687,0.7685,0.7687
NZDUSD,20101123,083200,0.7688,0.7688,0.7685,0.7685
NZDUSD,20101123,083300,0.7684,0.7684,0.7678,0.7678
NZDUSD,20101123,083400,0.7678,0.7678,0.7675,0.7675
NZDUSD,20101123,083500,0.7674,0.7674,0.7670,0.7670
NZDUSD,20101123,083600,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101123,083700,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101123,083800,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101123,083900,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101123,084000,0.7673,0.7673,0.7668,0.7668
NZDUSD,20101123,084100,0.7669,0.7669,0.7669,0.7669
NZDUSD,20101123,084200,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101123,084300,0.7669,0.7670,0.7669,0.7669
NZDUSD,20101123,084400,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101123,084500,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101123,084600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101123,084700,0.7671,0.7674,0.7670,0.7670
NZDUSD,20101123,084800,0.7669,0.7670,0.7668,0.7668
NZDUSD,20101123,084900,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101123,085000,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101123,085100,0.7672,0.7673,0.7672,0.7672
NZDUSD,20101123,085200,0.7672,0.7675,0.7671,0.7675
NZDUSD,20101123,085300,0.7676,0.7681,0.7676,0.7679
NZDUSD,20101123,085400,0.7679,0.7680,0.7677,0.7679
NZDUSD,20101123,085500,0.7679,0.7679,0.7676,0.7677
NZDUSD,20101123,085600,0.7676,0.7677,0.7675,0.7675
NZDUSD,20101123,085700,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101123,085800,0.7674,0.7676,0.7674,0.7676
NZDUSD,20101123,085900,0.7676,0.7676,0.7674,0.7674
NZDUSD,20101123,090000,0.7674,0.7675,0.7673,0.7674
NZDUSD,20101123,090100,0.7675,0.7677,0.7674,0.7674
NZDUSD,20101123,090200,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101123,090300,0.7678,0.7681,0.7677,0.7677
NZDUSD,20101123,090400,0.7676,0.7676,0.7674,0.7674
NZDUSD,20101123,090500,0.7675,0.7677,0.7675,0.7677
NZDUSD,20101123,090600,0.7676,0.7678,0.7676,0.7676
NZDUSD,20101123,090700,0.7677,0.7677,0.7675,0.7675
NZDUSD,20101123,090800,0.7675,0.7675,0.7673,0.7673
NZDUSD,20101123,090900,0.7672,0.7672,0.7668,0.7669
NZDUSD,20101123,091000,0.7668,0.7668,0.7666,0.7666
NZDUSD,20101123,091100,0.7667,0.7671,0.7667,0.7670
NZDUSD,20101123,091200,0.7670,0.7670,0.7667,0.7667
NZDUSD,20101123,091300,0.7667,0.7667,0.7663,0.7663
NZDUSD,20101123,091400,0.7662,0.7664,0.7662,0.7664
NZDUSD,20101123,091500,0.7663,0.7664,0.7660,0.7660
NZDUSD,20101123,091600,0.7661,0.7661,0.7657,0.7658
NZDUSD,20101123,091700,0.7657,0.7658,0.7656,0.7656
NZDUSD,20101123,091800,0.7655,0.7656,0.7655,0.7656
NZDUSD,20101123,091900,0.7656,0.7657,0.7655,0.7655
NZDUSD,20101123,092000,0.7654,0.7654,0.7652,0.7652
NZDUSD,20101123,092100,0.7651,0.7653,0.7650,0.7653
NZDUSD,20101123,092200,0.7653,0.7654,0.7653,0.7653
NZDUSD,20101123,092300,0.7653,0.7656,0.7653,0.7656
NZDUSD,20101123,092400,0.7656,0.7657,0.7653,0.7656
NZDUSD,20101123,092500,0.7657,0.7658,0.7657,0.7658
NZDUSD,20101123,092600,0.7659,0.7661,0.7659,0.7661
NZDUSD,20101123,092700,0.7662,0.7663,0.7662,0.7663
NZDUSD,20101123,092800,0.7663,0.7664,0.7662,0.7662
NZDUSD,20101123,092900,0.7663,0.7672,0.7663,0.7671
NZDUSD,20101123,093000,0.7670,0.7670,0.7666,0.7669
NZDUSD,20101123,093100,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101123,093200,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101123,093300,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101123,093400,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101123,093500,0.7670,0.7672,0.7670,0.7671
NZDUSD,20101123,093600,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101123,093700,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101123,093800,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101123,093900,0.7671,0.7672,0.7671,0.7671
NZDUSD,20101123,094000,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101123,094100,0.7673,0.7673,0.7669,0.7669
NZDUSD,20101123,094200,0.7670,0.7672,0.7670,0.7670
NZDUSD,20101123,094300,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101123,094400,0.7671,0.7671,0.7670,0.7670
NZDUSD,20101123,094500,0.7670,0.7670,0.7667,0.7667
NZDUSD,20101123,094600,0.7666,0.7666,0.7662,0.7664
NZDUSD,20101123,094700,0.7664,0.7665,0.7664,0.7665
NZDUSD,20101123,094800,0.7664,0.7665,0.7664,0.7664
NZDUSD,20101123,094900,0.7665,0.7666,0.7665,0.7666
NZDUSD,20101123,095000,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101123,095100,0.7666,0.7669,0.7666,0.7668
NZDUSD,20101123,095200,0.7667,0.7670,0.7667,0.7670
NZDUSD,20101123,095300,0.7671,0.7671,0.7670,0.7671
NZDUSD,20101123,095400,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101123,095500,0.7671,0.7673,0.7671,0.7673
NZDUSD,20101123,095600,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101123,095700,0.7674,0.7677,0.7674,0.7677
NZDUSD,20101123,095800,0.7676,0.7677,0.7676,0.7677
NZDUSD,20101123,095900,0.7678,0.7680,0.7678,0.7680
NZDUSD,20101123,100000,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101123,100100,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101123,100200,0.7680,0.7681,0.7678,0.7678
NZDUSD,20101123,100300,0.7677,0.7678,0.7677,0.7677
NZDUSD,20101123,100400,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101123,100500,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101123,100600,0.7679,0.7679,0.7678,0.7678
NZDUSD,20101123,100700,0.7677,0.7677,0.7674,0.7674
NZDUSD,20101123,100800,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101123,100900,0.7674,0.7674,0.7674,0.7674
NZDUSD,20101123,101000,0.7675,0.7676,0.7675,0.7676
NZDUSD,20101123,101100,0.7677,0.7681,0.7677,0.7681
NZDUSD,20101123,101200,0.7681,0.7684,0.7681,0.7684
NZDUSD,20101123,101300,0.7685,0.7685,0.7682,0.7682
NZDUSD,20101123,101400,0.7682,0.7682,0.7681,0.7681
NZDUSD,20101123,101500,0.7680,0.7681,0.7679,0.7679
NZDUSD,20101123,101600,0.7678,0.7679,0.7678,0.7678
NZDUSD,20101123,101700,0.7679,0.7680,0.7679,0.7680
NZDUSD,20101123,101800,0.7681,0.7681,0.7680,0.7681
NZDUSD,20101123,101900,0.7681,0.7681,0.7679,0.7680
NZDUSD,20101123,102000,0.7681,0.7682,0.7681,0.7682
NZDUSD,20101123,102100,0.7683,0.7684,0.7677,0.7677
NZDUSD,20101123,102200,0.7677,0.7677,0.7673,0.7673
NZDUSD,20101123,102300,0.7674,0.7674,0.7673,0.7674
NZDUSD,20101123,102400,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101123,102500,0.7673,0.7673,0.7670,0.7671
NZDUSD,20101123,102600,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101123,102700,0.7670,0.7670,0.7667,0.7667
NZDUSD,20101123,102800,0.7667,0.7667,0.7663,0.7664
NZDUSD,20101123,102900,0.7663,0.7663,0.7660,0.7661
NZDUSD,20101123,103000,0.7662,0.7662,0.7661,0.7662
NZDUSD,20101123,103100,0.7663,0.7666,0.7663,0.7666
NZDUSD,20101123,103200,0.7665,0.7666,0.7662,0.7666
NZDUSD,20101123,103300,0.7666,0.7666,0.7665,0.7665
NZDUSD,20101123,103400,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101123,103500,0.7664,0.7666,0.7664,0.7666
NZDUSD,20101123,103600,0.7665,0.7666,0.7664,0.7664
NZDUSD,20101123,103700,0.7663,0.7663,0.7659,0.7659
NZDUSD,20101123,103800,0.7659,0.7659,0.7656,0.7656
NZDUSD,20101123,103900,0.7655,0.7658,0.7653,0.7658
NZDUSD,20101123,104000,0.7659,0.7661,0.7659,0.7661
NZDUSD,20101123,104100,0.7662,0.7663,0.7661,0.7661
NZDUSD,20101123,104200,0.7660,0.7663,0.7659,0.7663
NZDUSD,20101123,104300,0.7663,0.7664,0.7663,0.7663
NZDUSD,20101123,104400,0.7664,0.7666,0.7664,0.7665
NZDUSD,20101123,104500,0.7665,0.7665,0.7664,0.7664
NZDUSD,20101123,104600,0.7664,0.7664,0.7663,0.7663
NZDUSD,20101123,104700,0.7664,0.7665,0.7664,0.7665
NZDUSD,20101123,104800,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101123,104900,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101123,105000,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101123,105100,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101123,105200,0.7668,0.7670,0.7668,0.7670
NZDUSD,20101123,105300,0.7671,0.7671,0.7669,0.7669
NZDUSD,20101123,105400,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101123,105500,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101123,105600,0.7670,0.7671,0.7670,0.7671
NZDUSD,20101123,105700,0.7670,0.7670,0.7669,0.7669
NZDUSD,20101123,105800,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101123,105900,0.7668,0.7669,0.7668,0.7669
NZDUSD,20101123,110000,0.7670,0.7672,0.7670,0.7672
NZDUSD,20101123,110100,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101123,110200,0.7670,0.7670,0.7660,0.7665
NZDUSD,20101123,110300,0.7664,0.7666,0.7664,0.7666
NZDUSD,20101123,110400,0.7666,0.7666,0.7666,0.7666
NZDUSD,20101123,110500,0.7666,0.7669,0.7666,0.7668
NZDUSD,20101123,110600,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101123,110700,0.7668,0.7670,0.7668,0.7670
NZDUSD,20101123,110800,0.7671,0.7676,0.7671,0.7675
NZDUSD,20101123,110900,0.7676,0.7679,0.7676,0.7678
NZDUSD,20101123,111000,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101123,111100,0.7676,0.7677,0.7675,0.7675
NZDUSD,20101123,111200,0.7675,0.7675,0.7675,0.7675
NZDUSD,20101123,111300,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101123,111400,0.7675,0.7679,0.7675,0.7679
NZDUSD,20101123,111500,0.7678,0.7679,0.7677,0.7679
NZDUSD,20101123,111600,0.7680,0.7683,0.7680,0.7683
NZDUSD,20101123,111700,0.7683,0.7683,0.7682,0.7682
NZDUSD,20101123,111800,0.7682,0.7682,0.7682,0.7682
NZDUSD,20101123,111900,0.7682,0.7682,0.7681,0.7682
NZDUSD,20101123,112000,0.7683,0.7684,0.7682,0.7683
NZDUSD,20101123,112100,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101123,112200,0.7682,0.7683,0.7681,0.7682
NZDUSD,20101123,112300,0.7682,0.7682,0.7677,0.7677
NZDUSD,20101123,112400,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101123,112500,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101123,112600,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101123,112700,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101123,112800,0.7678,0.7678,0.7678,0.7678
NZDUSD,20101123,112900,0.7678,0.7679,0.7677,0.7677
NZDUSD,20101123,113000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101123,113100,0.7677,0.7677,0.7676,0.7676
NZDUSD,20101123,113200,0.7677,0.7678,0.7677,0.7678
NZDUSD,20101123,113300,0.7678,0.7679,0.7678,0.7679
NZDUSD,20101123,113400,0.7679,0.7679,0.7677,0.7679
NZDUSD,20101123,113500,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101123,113600,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101123,113700,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101123,113800,0.7680,0.7680,0.7679,0.7679
NZDUSD,20101123,113900,0.7680,0.7680,0.7680,0.7680
NZDUSD,20101123,114000,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101123,114100,0.7679,0.7680,0.7679,0.7679
NZDUSD,20101123,114200,0.7679,0.7679,0.7678,0.7679
NZDUSD,20101123,114300,0.7679,0.7679,0.7679,0.7679
NZDUSD,20101123,114400,0.7678,0.7678,0.7677,0.7677
NZDUSD,20101123,114500,0.7676,0.7676,0.7675,0.7675
NZDUSD,20101123,114600,0.7675,0.7680,0.7675,0.7678
NZDUSD,20101123,114700,0.7677,0.7685,0.7677,0.7684
NZDUSD,20101123,114800,0.7685,0.7689,0.7685,0.7689
NZDUSD,20101123,114900,0.7688,0.7688,0.7687,0.7688
NZDUSD,20101123,115000,0.7687,0.7687,0.7684,0.7685
NZDUSD,20101123,115100,0.7684,0.7684,0.7681,0.7681
NZDUSD,20101123,115200,0.7683,0.7686,0.7683,0.7686
NZDUSD,20101123,115300,0.7685,0.7686,0.7684,0.7685
NZDUSD,20101123,115400,0.7685,0.7685,0.7684,0.7684
NZDUSD,20101123,115500,0.7683,0.7685,0.7683,0.7685
NZDUSD,20101123,115600,0.7685,0.7685,0.7684,0.7684
NZDUSD,20101123,115700,0.7683,0.7686,0.7681,0.7686
NZDUSD,20101123,115800,0.7687,0.7687,0.7687,0.7687
NZDUSD,20101123,115900,0.7686,0.7687,0.7684,0.7684
NZDUSD,20101123,120000,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101123,120100,0.7686,0.7686,0.7685,0.7685
NZDUSD,20101123,120200,0.7685,0.7686,0.7685,0.7686
NZDUSD,20101123,120300,0.7686,0.7689,0.7686,0.7689
NZDUSD,20101123,120400,0.7689,0.7689,0.7688,0.7688
NZDUSD,20101123,120500,0.7688,0.7688,0.7684,0.7684
NZDUSD,20101123,120600,0.7684,0.7685,0.7684,0.7685
NZDUSD,20101123,120700,0.7684,0.7685,0.7684,0.7685
NZDUSD,20101123,120800,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101123,120900,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101123,121000,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101123,121100,0.7682,0.7685,0.7682,0.7685
NZDUSD,20101123,121200,0.7686,0.7686,0.7683,0.7684
NZDUSD,20101123,121300,0.7684,0.7685,0.7684,0.7685
NZDUSD,20101123,121400,0.7684,0.7685,0.7683,0.7683
NZDUSD,20101123,121500,0.7682,0.7683,0.7682,0.7683
NZDUSD,20101123,121600,0.7683,0.7683,0.7683,0.7683
NZDUSD,20101123,121700,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101123,121800,0.7683,0.7689,0.7683,0.7689
NZDUSD,20101123,121900,0.7689,0.7690,0.7689,0.7689
NZDUSD,20101123,122000,0.7688,0.7688,0.7686,0.7686
NZDUSD,20101123,122100,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101123,122200,0.7686,0.7686,0.7686,0.7686
NZDUSD,20101123,122300,0.7685,0.7685,0.7684,0.7684
NZDUSD,20101123,122400,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101123,122500,0.7684,0.7684,0.7683,0.7683
NZDUSD,20101123,122600,0.7684,0.7684,0.7684,0.7684
NZDUSD,20101123,122700,0.7684,0.7684,0.7683,0.7683
NZDUSD,20101123,122800,0.7684,0.7684,0.7682,0.7682
NZDUSD,20101123,122900,0.7682,0.7682,0.7679,0.7681
NZDUSD,20101123,123000,0.7682,0.7683,0.7681,0.7681
NZDUSD,20101123,123100,0.7680,0.7681,0.7679,0.7681
NZDUSD,20101123,123200,0.7681,0.7681,0.7680,0.7680
NZDUSD,20101123,123300,0.7680,0.7681,0.7680,0.7681
NZDUSD,20101123,123400,0.7680,0.7680,0.7674,0.7674
NZDUSD,20101123,123500,0.7674,0.7674,0.7672,0.7673
NZDUSD,20101123,123600,0.7672,0.7673,0.7672,0.7672
NZDUSD,20101123,123700,0.7672,0.7676,0.7672,0.7676
NZDUSD,20101123,123800,0.7676,0.7676,0.7676,0.7676
NZDUSD,20101123,123900,0.7676,0.7677,0.7676,0.7677
NZDUSD,20101123,124000,0.7677,0.7677,0.7677,0.7677
NZDUSD,20101123,124100,0.7677,0.7677,0.7673,0.7673
NZDUSD,20101123,124200,0.7674,0.7674,0.7673,0.7673
NZDUSD,20101123,124300,0.7672,0.7673,0.7669,0.7669
NZDUSD,20101123,124400,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101123,124500,0.7672,0.7672,0.7671,0.7671
NZDUSD,20101123,124600,0.7671,0.7671,0.7671,0.7671
NZDUSD,20101123,124700,0.7671,0.7671,0.7667,0.7667
NZDUSD,20101123,124800,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101123,124900,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101123,125000,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101123,125100,0.7668,0.7668,0.7668,0.7668
NZDUSD,20101123,125200,0.7669,0.7669,0.7668,0.7669
NZDUSD,20101123,125300,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101123,125400,0.7669,0.7671,0.7669,0.7670
NZDUSD,20101123,125500,0.7671,0.7674,0.7671,0.7674
NZDUSD,20101123,125600,0.7675,0.7675,0.7674,0.7674
NZDUSD,20101123,125700,0.7674,0.7674,0.7671,0.7671
NZDUSD,20101123,125800,0.7670,0.7671,0.7670,0.7670
NZDUSD,20101123,125900,0.7670,0.7670,0.7670,0.7670
NZDUSD,20101123,130000,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101123,130100,0.7671,0.7674,0.7671,0.7671
NZDUSD,20101123,130200,0.7671,0.7672,0.7671,0.7672
NZDUSD,20101123,130300,0.7673,0.7674,0.7673,0.7673
NZDUSD,20101123,130400,0.7673,0.7673,0.7673,0.7673
NZDUSD,20101123,130500,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101123,130600,0.7671,0.7671,0.7669,0.7671
NZDUSD,20101123,130700,0.7671,0.7671,0.7665,0.7665
NZDUSD,20101123,130800,0.7664,0.7664,0.7660,0.7662
NZDUSD,20101123,130900,0.7661,0.7662,0.7660,0.7660
NZDUSD,20101123,131000,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101123,131100,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101123,131200,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101123,131300,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101123,131400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101123,131500,0.7662,0.7662,0.7661,0.7661
NZDUSD,20101123,131600,0.7660,0.7660,0.7657,0.7659
NZDUSD,20101123,131700,0.7658,0.7658,0.7654,0.7654
NZDUSD,20101123,131800,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101123,131900,0.7655,0.7657,0.7655,0.7657
NZDUSD,20101123,132000,0.7657,0.7657,0.7657,0.7657
NZDUSD,20101123,132100,0.7658,0.7659,0.7658,0.7658
NZDUSD,20101123,132200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101123,132300,0.7660,0.7660,0.7659,0.7659
NZDUSD,20101123,132400,0.7658,0.7658,0.7658,0.7658
NZDUSD,20101123,132500,0.7658,0.7660,0.7658,0.7658
NZDUSD,20101123,132600,0.7657,0.7657,0.7654,0.7654
NZDUSD,20101123,132700,0.7655,0.7655,0.7654,0.7654
NZDUSD,20101123,132800,0.7655,0.7655,0.7653,0.7653
NZDUSD,20101123,132900,0.7653,0.7653,0.7653,0.7653
NZDUSD,20101123,133000,0.7654,0.7654,0.7654,0.7654
NZDUSD,20101123,133100,0.7653,0.7653,0.7652,0.7652
NZDUSD,20101123,133200,0.7652,0.7655,0.7652,0.7655
NZDUSD,20101123,133300,0.7654,0.7654,0.7652,0.7653
NZDUSD,20101123,133400,0.7654,0.7654,0.7651,0.7651
NZDUSD,20101123,133500,0.7651,0.7652,0.7650,0.7651
NZDUSD,20101123,133600,0.7651,0.7652,0.7651,0.7652
NZDUSD,20101123,133700,0.7653,0.7659,0.7653,0.7659
NZDUSD,20101123,133800,0.7658,0.7658,0.7656,0.7656
NZDUSD,20101123,133900,0.7656,0.7657,0.7653,0.7654
NZDUSD,20101123,134000,0.7654,0.7654,0.7651,0.7651
NZDUSD,20101123,134100,0.7650,0.7652,0.7650,0.7652
NZDUSD,20101123,134200,0.7653,0.7653,0.7652,0.7653
NZDUSD,20101123,134300,0.7654,0.7655,0.7653,0.7653
NZDUSD,20101123,134400,0.7653,0.7654,0.7653,0.7654
NZDUSD,20101123,134500,0.7654,0.7655,0.7653,0.7653
NZDUSD,20101123,134600,0.7654,0.7655,0.7654,0.7655
NZDUSD,20101123,134700,0.7656,0.7657,0.7656,0.7656
NZDUSD,20101123,134800,0.7657,0.7657,0.7656,0.7657
NZDUSD,20101123,134900,0.7658,0.7660,0.7658,0.7660
NZDUSD,20101123,135000,0.7660,0.7661,0.7660,0.7661
NZDUSD,20101123,135100,0.7662,0.7662,0.7661,0.7661
NZDUSD,20101123,135200,0.7661,0.7663,0.7661,0.7663
NZDUSD,20101123,135300,0.7663,0.7666,0.7663,0.7665
NZDUSD,20101123,135400,0.7666,0.7666,0.7664,0.7666
NZDUSD,20101123,135500,0.7667,0.7669,0.7667,0.7669
NZDUSD,20101123,135600,0.7668,0.7669,0.7668,0.7668
NZDUSD,20101123,135700,0.7668,0.7669,0.7666,0.7667
NZDUSD,20101123,135800,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101123,135900,0.7665,0.7665,0.7662,0.7662
NZDUSD,20101123,140000,0.7663,0.7663,0.7661,0.7661
NZDUSD,20101123,140100,0.7662,0.7662,0.7661,0.7661
NZDUSD,20101123,140200,0.7662,0.7662,0.7661,0.7662
NZDUSD,20101123,140300,0.7661,0.7662,0.7661,0.7662
NZDUSD,20101123,140400,0.7661,0.7662,0.7659,0.7662
NZDUSD,20101123,140500,0.7661,0.7661,0.7659,0.7660
NZDUSD,20101123,140600,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101123,140700,0.7661,0.7664,0.7661,0.7663
NZDUSD,20101123,140800,0.7662,0.7663,0.7660,0.7660
NZDUSD,20101123,140900,0.7659,0.7659,0.7656,0.7656
NZDUSD,20101123,141000,0.7657,0.7657,0.7654,0.7655
NZDUSD,20101123,141100,0.7655,0.7655,0.7653,0.7653
NZDUSD,20101123,141200,0.7653,0.7655,0.7653,0.7655
NZDUSD,20101123,141300,0.7654,0.7654,0.7651,0.7651
NZDUSD,20101123,141400,0.7652,0.7653,0.7652,0.7652
NZDUSD,20101123,141500,0.7652,0.7655,0.7652,0.7655
NZDUSD,20101123,141600,0.7654,0.7657,0.7654,0.7657
NZDUSD,20101123,141700,0.7658,0.7661,0.7658,0.7658
NZDUSD,20101123,141800,0.7657,0.7658,0.7657,0.7658
NZDUSD,20101123,141900,0.7659,0.7660,0.7659,0.7659
NZDUSD,20101123,142000,0.7658,0.7658,0.7656,0.7656
NZDUSD,20101123,142100,0.7657,0.7660,0.7657,0.7660
NZDUSD,20101123,142200,0.7661,0.7661,0.7660,0.7661
NZDUSD,20101123,142300,0.7661,0.7665,0.7661,0.7665
NZDUSD,20101123,142400,0.7665,0.7666,0.7665,0.7665
NZDUSD,20101123,142500,0.7666,0.7669,0.7666,0.7669
NZDUSD,20101123,142600,0.7669,0.7671,0.7669,0.7671
NZDUSD,20101123,142700,0.7670,0.7672,0.7670,0.7670
NZDUSD,20101123,142800,0.7671,0.7674,0.7671,0.7673
NZDUSD,20101123,142900,0.7674,0.7674,0.7672,0.7673
NZDUSD,20101123,143000,0.7672,0.7675,0.7672,0.7674
NZDUSD,20101123,143100,0.7673,0.7673,0.7667,0.7671
NZDUSD,20101123,143200,0.7672,0.7676,0.7670,0.7670
NZDUSD,20101123,143300,0.7671,0.7671,0.7668,0.7669
NZDUSD,20101123,143400,0.7669,0.7671,0.7667,0.7670
NZDUSD,20101123,143500,0.7671,0.7675,0.7671,0.7674
NZDUSD,20101123,143600,0.7674,0.7674,0.7673,0.7674
NZDUSD,20101123,143700,0.7673,0.7674,0.7673,0.7674
NZDUSD,20101123,143800,0.7674,0.7674,0.7667,0.7667
NZDUSD,20101123,143900,0.7668,0.7668,0.7659,0.7667
NZDUSD,20101123,144000,0.7666,0.7671,0.7666,0.7671
NZDUSD,20101123,144100,0.7670,0.7671,0.7669,0.7670
NZDUSD,20101123,144200,0.7670,0.7672,0.7666,0.7666
NZDUSD,20101123,144300,0.7668,0.7671,0.7666,0.7668
NZDUSD,20101123,144400,0.7667,0.7668,0.7665,0.7667
NZDUSD,20101123,144500,0.7668,0.7671,0.7667,0.7667
NZDUSD,20101123,144600,0.7668,0.7668,0.7664,0.7665
NZDUSD,20101123,144700,0.7666,0.7669,0.7665,0.7667
NZDUSD,20101123,144800,0.7666,0.7669,0.7666,0.7666
NZDUSD,20101123,144900,0.7666,0.7666,0.7662,0.7662
NZDUSD,20101123,145000,0.7661,0.7664,0.7660,0.7664
NZDUSD,20101123,145100,0.7663,0.7664,0.7660,0.7660
NZDUSD,20101123,145200,0.7661,0.7664,0.7661,0.7663
NZDUSD,20101123,145300,0.7662,0.7663,0.7662,0.7662
NZDUSD,20101123,145400,0.7661,0.7661,0.7661,0.7661
NZDUSD,20101123,145500,0.7661,0.7661,0.7660,0.7660
NZDUSD,20101123,145600,0.7659,0.7660,0.7656,0.7656
NZDUSD,20101123,145700,0.7655,0.7655,0.7651,0.7654
NZDUSD,20101123,145800,0.7655,0.7655,0.7655,0.7655
NZDUSD,20101123,145900,0.7655,0.7660,0.7654,0.7660
NZDUSD,20101123,150000,0.7659,0.7660,0.7658,0.7658
NZDUSD,20101123,150100,0.7657,0.7657,0.7655,0.7656
NZDUSD,20101123,150200,0.7656,0.7658,0.7655,0.7655
NZDUSD,20101123,150300,0.7654,0.7659,0.7654,0.7659
NZDUSD,20101123,150400,0.7659,0.7661,0.7659,0.7661
NZDUSD,20101123,150500,0.7661,0.7662,0.7661,0.7662
NZDUSD,20101123,150600,0.7663,0.7665,0.7663,0.7665
NZDUSD,20101123,150700,0.7666,0.7668,0.7666,0.7667
NZDUSD,20101123,150800,0.7668,0.7670,0.7668,0.7669
NZDUSD,20101123,150900,0.7670,0.7672,0.7669,0.7672
NZDUSD,20101123,151000,0.7673,0.7675,0.7672,0.7675
NZDUSD,20101123,151100,0.7674,0.7674,0.7670,0.7670
NZDUSD,20101123,151200,0.7669,0.7670,0.7667,0.7667
NZDUSD,20101123,151300,0.7668,0.7669,0.7666,0.7667
NZDUSD,20101123,151400,0.7668,0.7668,0.7666,0.7667
NZDUSD,20101123,151500,0.7668,0.7669,0.7667,0.7667
NZDUSD,20101123,151600,0.7666,0.7667,0.7666,0.7667
NZDUSD,20101123,151700,0.7668,0.7669,0.7668,0.7668
NZDUSD,20101123,151800,0.7667,0.7667,0.7664,0.7664
NZDUSD,20101123,151900,0.7664,0.7664,0.7664,0.7664
NZDUSD,20101123,152000,0.7664,0.7664,0.7660,0.7660
NZDUSD,20101123,152100,0.7661,0.7662,0.7660,0.7660
NZDUSD,20101123,152200,0.7659,0.7660,0.7659,0.7660
NZDUSD,20101123,152300,0.7661,0.7665,0.7660,0.7665
NZDUSD,20101123,152400,0.7664,0.7665,0.7664,0.7665
NZDUSD,20101123,152500,0.7666,0.7668,0.7666,0.7668
NZDUSD,20101123,152600,0.7668,0.7668,0.7667,0.7668
NZDUSD,20101123,152700,0.7669,0.7673,0.7669,0.7672
NZDUSD,20101123,152800,0.7673,0.7673,0.7672,0.7672
NZDUSD,20101123,152900,0.7673,0.7673,0.7672,0.7673
NZDUSD,20101123,153000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101123,153100,0.7672,0.7672,0.7667,0.7668
NZDUSD,20101123,153200,0.7667,0.7667,0.7664,0.7665
NZDUSD,20101123,153300,0.7666,0.7669,0.7666,0.7668
NZDUSD,20101123,153400,0.7667,0.7667,0.7664,0.7664
NZDUSD,20101123,153500,0.7665,0.7666,0.7664,0.7666
NZDUSD,20101123,153600,0.7666,0.7666,0.7664,0.7666
NZDUSD,20101123,153700,0.7666,0.7669,0.7666,0.7669
NZDUSD,20101123,153800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101123,153900,0.7671,0.7672,0.7669,0.7670
NZDUSD,20101123,154000,0.7672,0.7675,0.7672,0.7673
NZDUSD,20101123,154100,0.7674,0.7674,0.7670,0.7670
NZDUSD,20101123,154200,0.7669,0.7669,0.7668,0.7668
NZDUSD,20101123,154300,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101123,154400,0.7672,0.7678,0.7672,0.7676
NZDUSD,20101123,154500,0.7676,0.7676,0.7675,0.7676
NZDUSD,20101123,154600,0.7675,0.7676,0.7674,0.7674
NZDUSD,20101123,154700,0.7674,0.7675,0.7674,0.7675
NZDUSD,20101123,154800,0.7674,0.7674,0.7670,0.7670
NZDUSD,20101123,154900,0.7669,0.7669,0.7667,0.7667
NZDUSD,20101123,155000,0.7667,0.7668,0.7667,0.7668
NZDUSD,20101123,155100,0.7667,0.7667,0.7659,0.7659
NZDUSD,20101123,155200,0.7660,0.7663,0.7660,0.7663
NZDUSD,20101123,155300,0.7664,0.7666,0.7662,0.7664
NZDUSD,20101123,155400,0.7663,0.7667,0.7663,0.7666
NZDUSD,20101123,155500,0.7667,0.7667,0.7666,0.7666
NZDUSD,20101123,155600,0.7665,0.7665,0.7664,0.7665
NZDUSD,20101123,155700,0.7664,0.7668,0.7664,0.7666
NZDUSD,20101123,155800,0.7667,0.7668,0.7665,0.7667
NZDUSD,20101123,155900,0.7666,0.7666,0.7662,0.7664
NZDUSD,20101123,160000,0.7663,0.7664,0.7661,0.7661
NZDUSD,20101123,160100,0.7662,0.7664,0.7661,0.7662
NZDUSD,20101123,160200,0.7661,0.7664,0.7660,0.7664
NZDUSD,20101123,160300,0.7664,0.7664,0.7663,0.7664
NZDUSD,20101123,160400,0.7665,0.7672,0.7665,0.7672
NZDUSD,20101123,160500,0.7671,0.7676,0.7671,0.7674
NZDUSD,20101123,160600,0.7673,0.7673,0.7670,0.7672
NZDUSD,20101123,160700,0.7671,0.7671,0.7669,0.7670
NZDUSD,20101123,160800,0.7669,0.7670,0.7669,0.7670
NZDUSD,20101123,160900,0.7671,0.7671,0.7668,0.7671
NZDUSD,20101123,161000,0.7672,0.7672,0.7672,0.7672
NZDUSD,20101123,161100,0.7671,0.7672,0.7662,0.7662
NZDUSD,20101123,161200,0.7663,0.7663,0.7660,0.7660
NZDUSD,20101123,161300,0.7659,0.7661,0.7659,0.7659
NZDUSD,20101123,161400,0.7658,0.7658,0.7651,0.7655
NZDUSD,20101123,161500,0.7656,0.7656,0.7654,0.7654
NZDUSD,20101123,161600,0.7653,0.7653,0.7650,0.7651
NZDUSD,20101123,161700,0.7652,0.7656,0.7652,0.7656
NZDUSD,20101123,161800,0.7655,0.7657,0.7655,0.7657
NZDUSD,20101123,161900,0.7658,0.7660,0.7657,0.7659
NZDUSD,20101123,162000,0.7659,0.7659,0.7650,0.7652
NZDUSD,20101123,162100,0.7651,0.7652,0.7651,0.7652
NZDUSD,20101123,162200,0.7653,0.7654,0.7652,0.7653
NZDUSD,20101123,162300,0.7652,0.7654,0.7652,0.7652
NZDUSD,20101123,162400,0.7653,0.7656,0.7651,0.7651
NZDUSD,20101123,162500,0.7652,0.7656,0.7652,0.7656
NZDUSD,20101123,162600,0.7655,0.7656,0.7654,0.7654
NZDUSD,20101123,162700,0.7653,0.7653,0.7650,0.7650
NZDUSD,20101123,162800,0.7649,0.7650,0.7648,0.7649
NZDUSD,20101123,162900,0.7650,0.7650,0.7644,0.7644
NZDUSD,20101123,163000,0.7643,0.7643,0.7642,0.7643
NZDUSD,20101123,163100,0.7644,0.7647,0.7644,0.7647
NZDUSD,20101123,163200,0.7648,0.7651,0.7647,0.7651
NZDUSD,20101123,163300,0.7650,0.7653,0.7650,0.7650
NZDUSD,20101123,163400,0.7649,0.7649,0.7645,0.7646
NZDUSD,20101123,163500,0.7645,0.7645,0.7640,0.7640
NZDUSD,20101123,163600,0.7640,0.7644,0.7640,0.7644
NZDUSD,20101123,163700,0.7644,0.7648,0.7644,0.7648
NZDUSD,20101123,163800,0.7647,0.7647,0.7644,0.7644
NZDUSD,20101123,163900,0.7643,0.7644,0.7642,0.7643
NZDUSD,20101123,164000,0.7644,0.7644,0.7643,0.7644
NZDUSD,20101123,164100,0.7643,0.7645,0.7643,0.7645
NZDUSD,20101123,164200,0.7646,0.7650,0.7646,0.7650
NZDUSD,20101123,164300,0.7650,0.7650,0.7649,0.7650
NZDUSD,20101123,164400,0.7650,0.7651,0.7649,0.7650
NZDUSD,20101123,164500,0.7650,0.7651,0.7650,0.7650
NZDUSD,20101123,164600,0.7651,0.7652,0.7650,0.7652
NZDUSD,20101123,164700,0.7653,0.7653,0.7652,0.7652
NZDUSD,20101123,164800,0.7653,0.7653,0.7648,0.7649
NZDUSD,20101123,164900,0.7648,0.7649,0.7646,0.7648
NZDUSD,20101123,165000,0.7649,0.7649,0.7647,0.7647
NZDUSD,20101123,165100,0.7648,0.7650,0.7648,0.7648
NZDUSD,20101123,165200,0.7649,0.7650,0.7649,0.7650
NZDUSD,20101123,165300,0.7649,0.7655,0.7649,0.7655
NZDUSD,20101123,165400,0.7653,0.7654,0.7652,0.7654
NZDUSD,20101123,165500,0.7653,0.7653,0.7649,0.7650
NZDUSD,20101123,165600,0.7649,0.7649,0.7648,0.7648
NZDUSD,20101123,165700,0.7649,0.7651,0.7649,0.7651
NZDUSD,20101123,165800,0.7651,0.7652,0.7651,0.7651
NZDUSD,20101123,165900,0.7652,0.7660,0.7652,0.7659
NZDUSD,20101123,170000,0.7660,0.7662,0.7657,0.7659
NZDUSD,20101123,170100,0.7658,0.7659,0.7651,0.7651
NZDUSD,20101123,170200,0.7652,0.7653,0.7648,0.7648
NZDUSD,20101123,170300,0.7648,0.7648,0.7648,0.7648
NZDUSD,20101123,170400,0.7648,0.7648,0.7647,0.7648
NZDUSD,20101123,170500,0.7647,0.7648,0.7645,0.7645
NZDUSD,20101123,170600,0.7646,0.7648,0.7646,0.7647
NZDUSD,20101123,170700,0.7648,0.7652,0.7648,0.7652
NZDUSD,20101123,170800,0.7651,0.7651,0.7649,0.7649
NZDUSD,20101123,170900,0.7648,0.7648,0.7646,0.7646
NZDUSD,20101123,171000,0.7645,0.7646,0.7645,0.7645
NZDUSD,20101123,171100,0.7646,0.7646,0.7645,0.7646
NZDUSD,20101123,171200,0.7645,0.7645,0.7641,0.7643
NZDUSD,20101123,171300,0.7642,0.7642,0.7636,0.7636
NZDUSD,20101123,171400,0.7635,0.7635,0.7634,0.7635
NZDUSD,20101123,171500,0.7636,0.7638,0.7636,0.7637
NZDUSD,20101123,171600,0.7636,0.7641,0.7636,0.7641
NZDUSD,20101123,171700,0.7640,0.7640,0.7638,0.7638
NZDUSD,20101123,171800,0.7637,0.7637,0.7635,0.7635
NZDUSD,20101123,171900,0.7634,0.7634,0.7626,0.7629
NZDUSD,20101123,172000,0.7629,0.7629,0.7628,0.7628
NZDUSD,20101123,172100,0.7627,0.7630,0.7623,0.7623
NZDUSD,20101123,172200,0.7624,0.7624,0.7615,0.7616
NZDUSD,20101123,172300,0.7617,0.7617,0.7613,0.7613
NZDUSD,20101123,172400,0.7614,0.7616,0.7612,0.7616
NZDUSD,20101123,172500,0.7615,0.7624,0.7615,0.7624
NZDUSD,20101123,172600,0.7623,0.7625,0.7623,0.7625
NZDUSD,20101123,172700,0.7626,0.7627,0.7626,0.7626
NZDUSD,20101123,172800,0.7626,0.7626,0.7624,0.7624
NZDUSD,20101123,172900,0.7623,0.7626,0.7622,0.7625
NZDUSD,20101123,173000,0.7624,0.7624,0.7622,0.7622
NZDUSD,20101123,173100,0.7621,0.7621,0.7615,0.7616
NZDUSD,20101123,173200,0.7615,0.7617,0.7615,0.7615
NZDUSD,20101123,173300,0.7616,0.7619,0.7616,0.7619
NZDUSD,20101123,173400,0.7620,0.7623,0.7619,0.7620
NZDUSD,20101123,173500,0.7621,0.7621,0.7615,0.7616
NZDUSD,20101123,173600,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101123,173700,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101123,173800,0.7617,0.7617,0.7616,0.7616
NZDUSD,20101123,173900,0.7615,0.7615,0.7612,0.7612
NZDUSD,20101123,174000,0.7611,0.7611,0.7598,0.7600
NZDUSD,20101123,174100,0.7598,0.7598,0.7593,0.7596
NZDUSD,20101123,174200,0.7597,0.7599,0.7596,0.7599
NZDUSD,20101123,174300,0.7600,0.7603,0.7600,0.7603
NZDUSD,20101123,174400,0.7602,0.7602,0.7596,0.7596
NZDUSD,20101123,174500,0.7597,0.7601,0.7597,0.7601
NZDUSD,20101123,174600,0.7600,0.7603,0.7600,0.7601
NZDUSD,20101123,174700,0.7600,0.7601,0.7599,0.7600
NZDUSD,20101123,174800,0.7600,0.7601,0.7600,0.7601
NZDUSD,20101123,174900,0.7601,0.7602,0.7601,0.7602
NZDUSD,20101123,175000,0.7601,0.7607,0.7601,0.7607
NZDUSD,20101123,175100,0.7608,0.7610,0.7607,0.7609
NZDUSD,20101123,175200,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101123,175300,0.7610,0.7610,0.7609,0.7610
NZDUSD,20101123,175400,0.7610,0.7610,0.7609,0.7609
NZDUSD,20101123,175500,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101123,175600,0.7613,0.7616,0.7613,0.7616
NZDUSD,20101123,175700,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101123,175800,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101123,175900,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101123,180000,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101123,180100,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101123,180200,0.7612,0.7612,0.7609,0.7609
NZDUSD,20101123,180300,0.7610,0.7612,0.7610,0.7612
NZDUSD,20101123,180400,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101123,180500,0.7614,0.7614,0.7612,0.7612
NZDUSD,20101123,180600,0.7611,0.7612,0.7607,0.7607
NZDUSD,20101123,180700,0.7608,0.7610,0.7608,0.7609
NZDUSD,20101123,180800,0.7608,0.7608,0.7605,0.7608
NZDUSD,20101123,180900,0.7608,0.7611,0.7608,0.7611
NZDUSD,20101123,181000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,181100,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101123,181200,0.7613,0.7615,0.7613,0.7614
NZDUSD,20101123,181300,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,181400,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101123,181500,0.7614,0.7616,0.7614,0.7616
NZDUSD,20101123,181600,0.7615,0.7615,0.7613,0.7613
NZDUSD,20101123,181700,0.7613,0.7613,0.7609,0.7609
NZDUSD,20101123,181800,0.7608,0.7608,0.7606,0.7607
NZDUSD,20101123,181900,0.7606,0.7606,0.7606,0.7606
NZDUSD,20101123,182000,0.7607,0.7609,0.7607,0.7609
NZDUSD,20101123,182100,0.7609,0.7611,0.7609,0.7611
NZDUSD,20101123,182200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,182300,0.7612,0.7613,0.7611,0.7613
NZDUSD,20101123,182400,0.7614,0.7618,0.7614,0.7616
NZDUSD,20101123,182500,0.7615,0.7617,0.7614,0.7615
NZDUSD,20101123,182600,0.7614,0.7614,0.7611,0.7611
NZDUSD,20101123,182700,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,182800,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,182900,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101123,183000,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101123,183100,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101123,183200,0.7617,0.7618,0.7617,0.7618
NZDUSD,20101123,183300,0.7619,0.7620,0.7619,0.7619
NZDUSD,20101123,183400,0.7619,0.7619,0.7611,0.7611
NZDUSD,20101123,183500,0.7611,0.7614,0.7610,0.7613
NZDUSD,20101123,183600,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,183700,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101123,183800,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101123,183900,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,184000,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101123,184100,0.7611,0.7611,0.7610,0.7611
NZDUSD,20101123,184200,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101123,184300,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101123,184400,0.7611,0.7611,0.7610,0.7610
NZDUSD,20101123,184500,0.7610,0.7611,0.7610,0.7611
NZDUSD,20101123,184600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,184700,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101123,184800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101123,184900,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101123,185000,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,185100,0.7614,0.7615,0.7614,0.7615
NZDUSD,20101123,185200,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101123,185300,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101123,185400,0.7618,0.7618,0.7617,0.7618
NZDUSD,20101123,185500,0.7618,0.7622,0.7618,0.7620
NZDUSD,20101123,185600,0.7619,0.7621,0.7618,0.7621
NZDUSD,20101123,185700,0.7621,0.7621,0.7617,0.7620
NZDUSD,20101123,185800,0.7619,0.7619,0.7615,0.7615
NZDUSD,20101123,185900,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,190000,0.7614,0.7621,0.7614,0.7621
NZDUSD,20101123,190100,0.7620,0.7621,0.7619,0.7621
NZDUSD,20101123,190200,0.7620,0.7620,0.7615,0.7615
NZDUSD,20101123,190300,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101123,190400,0.7615,0.7617,0.7615,0.7617
NZDUSD,20101123,190500,0.7617,0.7617,0.7617,0.7617
NZDUSD,20101123,190600,0.7618,0.7619,0.7618,0.7619
NZDUSD,20101123,190700,0.7620,0.7620,0.7619,0.7620
NZDUSD,20101123,190800,0.7621,0.7621,0.7614,0.7614
NZDUSD,20101123,190900,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101123,191000,0.7614,0.7614,0.7610,0.7610
NZDUSD,20101123,191100,0.7611,0.7614,0.7611,0.7614
NZDUSD,20101123,191200,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101123,191300,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101123,191400,0.7612,0.7613,0.7612,0.7613
NZDUSD,20101123,191500,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101123,191600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,191700,0.7613,0.7613,0.7611,0.7612
NZDUSD,20101123,191800,0.7613,0.7615,0.7613,0.7613
NZDUSD,20101123,191900,0.7613,0.7613,0.7610,0.7611
NZDUSD,20101123,192000,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,192100,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101123,192200,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101123,192300,0.7613,0.7613,0.7610,0.7610
NZDUSD,20101123,192400,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101123,192500,0.7610,0.7610,0.7610,0.7610
NZDUSD,20101123,192600,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,192700,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101123,192800,0.7615,0.7615,0.7614,0.7615
NZDUSD,20101123,192900,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101123,193000,0.7616,0.7616,0.7615,0.7615
NZDUSD,20101123,193100,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101123,193200,0.7613,0.7613,0.7611,0.7612
NZDUSD,20101123,193300,0.7612,0.7614,0.7612,0.7614
NZDUSD,20101123,193400,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,193500,0.7615,0.7616,0.7615,0.7615
NZDUSD,20101123,193600,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,193700,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101123,193800,0.7612,0.7613,0.7612,0.7612
NZDUSD,20101123,193900,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,194000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101123,194100,0.7614,0.7614,0.7614,0.7614
NZDUSD,20101123,194200,0.7614,0.7614,0.7613,0.7613
NZDUSD,20101123,194300,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101123,194400,0.7614,0.7614,0.7613,0.7614
NZDUSD,20101123,194500,0.7615,0.7615,0.7615,0.7615
NZDUSD,20101123,194600,0.7616,0.7616,0.7616,0.7616
NZDUSD,20101123,194700,0.7616,0.7616,0.7614,0.7614
NZDUSD,20101123,194800,0.7613,0.7613,0.7612,0.7612
NZDUSD,20101123,194900,0.7612,0.7612,0.7611,0.7611
NZDUSD,20101123,195000,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101123,195100,0.7611,0.7611,0.7611,0.7611
NZDUSD,20101123,195200,0.7611,0.7612,0.7611,0.7612
NZDUSD,20101123,195300,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,195400,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,195500,0.7612,0.7612,0.7612,0.7612
NZDUSD,20101123,195600,0.7611,0.7612,0.7611,0.7611
NZDUSD,20101123,195700,0.7612,0.7613,0.7611,0.7613
NZDUSD,20101123,195800,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101123,195900,0.7613,0.7613,0.7613,0.7613
NZDUSD,20101123,200000,0.7613,0.7614,0.7613,0.7614
NZDUSD,20101123,200100,0.7613,0.7615,0.7613,0.7613
NZDUSD,20101123,200200,0.7614,0.7616,0.7613,0.7616
NZDUSD,20101123,200300,0.7615,0.7615,0.7614,0.7614
NZDUSD,20101123,200400,0.7615,0.7615,0.7609,0.7610
NZDUSD,20101123,200500,0.7611,0.7614,0.7610,0.7613
NZDUSD,20101123,200600,0.7612,0.7612,0.7608,0.7608
NZDUSD,20101123,200700,0.7609,0.7610,0.7609,0.7610
NZDUSD,20101123,200800,0.7609,0.7609,0.7609,0.7609
NZDUSD,20101123,200900,0.7609,0.7611,0.7609,0.7609
NZDUSD,20101123,201000,0.7609,0.7610,0.7608,0.7608
NZDUSD,20101123,201100,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101123,201200,0.7609,0.7609,0.7606,0.7609
NZDUSD,20101123,201300,0.7608,0.7610,0.7608,0.7610
NZDUSD,20101123,201400,0.7609,0.7610,0.7609,0.7609
NZDUSD,20101123,201500,0.7610,0.7610,0.7608,0.7608
NZDUSD,20101123,201600,0.7607,0.7607,0.7604,0.7604
NZDUSD,20101123,201700,0.7604,0.7604,0.7603,0.7604
NZDUSD,20101123,201800,0.7603,0.7604,0.7600,0.7600
NZDUSD,20101123,201900,0.7600,0.7600,0.7599,0.7600
NZDUSD,20101123,202000,0.7600,0.7601,0.7599,0.7599
NZDUSD,20101123,202100,0.7598,0.7598,0.7595,0.7596
NZDUSD,20101123,202200,0.7596,0.7597,0.7595,0.7597
NZDUSD,20101123,202300,0.7598,0.7603,0.7597,0.7603
NZDUSD,20101123,202400,0.7602,0.7602,0.7598,0.7598
NZDUSD,20101123,202500,0.7598,0.7598,0.7595,0.7597
NZDUSD,20101123,202600,0.7598,0.7605,0.7598,0.7604
NZDUSD,20101123,202700,0.7603,0.7605,0.7600,0.7605
NZDUSD,20101123,202800,0.7604,0.7606,0.7604,0.7606
NZDUSD,20101123,202900,0.7606,0.7606,0.7603,0.7604
NZDUSD,20101123,203000,0.7604,0.7605,0.7604,0.7605
NZDUSD,20101123,203100,0.7605,0.7606,0.7604,0.7605
NZDUSD,20101123,203200,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101123,203300,0.7604,0.7604,0.7603,0.7603
NZDUSD,20101123,203400,0.7603,0.7603,0.7598,0.7598
NZDUSD,20101123,203500,0.7599,0.7599,0.7595,0.7595
NZDUSD,20101123,203600,0.7594,0.7594,0.7592,0.7593
NZDUSD,20101123,203700,0.7593,0.7593,0.7593,0.7593
NZDUSD,20101123,203800,0.7592,0.7595,0.7592,0.7595
NZDUSD,20101123,203900,0.7595,0.7595,0.7593,0.7593
NZDUSD,20101123,204000,0.7592,0.7592,0.7589,0.7589
NZDUSD,20101123,204100,0.7588,0.7588,0.7584,0.7585
NZDUSD,20101123,204200,0.7586,0.7588,0.7585,0.7586
NZDUSD,20101123,204300,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101123,204400,0.7586,0.7589,0.7586,0.7588
NZDUSD,20101123,204500,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101123,204600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101123,204700,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101123,204800,0.7588,0.7588,0.7586,0.7586
NZDUSD,20101123,204900,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101123,205000,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101123,205100,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101123,205200,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101123,205300,0.7588,0.7589,0.7587,0.7589
NZDUSD,20101123,205400,0.7588,0.7589,0.7588,0.7588
NZDUSD,20101123,205500,0.7588,0.7588,0.7588,0.7588
NZDUSD,20101123,205600,0.7588,0.7589,0.7588,0.7589
NZDUSD,20101123,205700,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101123,205800,0.7587,0.7589,0.7587,0.7589
NZDUSD,20101123,205900,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101123,210000,0.7589,0.7589,0.7587,0.7587
NZDUSD,20101123,210100,0.7587,0.7588,0.7587,0.7587
NZDUSD,20101123,210200,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101123,210300,0.7584,0.7584,0.7580,0.7582
NZDUSD,20101123,210400,0.7583,0.7584,0.7582,0.7582
NZDUSD,20101123,210500,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101123,210600,0.7583,0.7586,0.7582,0.7585
NZDUSD,20101123,210700,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101123,210800,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101123,210900,0.7587,0.7587,0.7586,0.7587
NZDUSD,20101123,211000,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101123,211100,0.7587,0.7589,0.7587,0.7589
NZDUSD,20101123,211200,0.7589,0.7589,0.7585,0.7585
NZDUSD,20101123,211300,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101123,211400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,211500,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101123,211600,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101123,211700,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,211800,0.7585,0.7586,0.7584,0.7584
NZDUSD,20101123,211900,0.7583,0.7584,0.7582,0.7584
NZDUSD,20101123,212000,0.7584,0.7584,0.7583,0.7584
NZDUSD,20101123,212100,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101123,212200,0.7583,0.7583,0.7581,0.7582
NZDUSD,20101123,212300,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101123,212400,0.7582,0.7583,0.7582,0.7582
NZDUSD,20101123,212500,0.7581,0.7582,0.7580,0.7580
NZDUSD,20101123,212600,0.7580,0.7580,0.7580,0.7580
NZDUSD,20101123,212700,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101123,212800,0.7578,0.7579,0.7578,0.7579
NZDUSD,20101123,212900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101123,213000,0.7578,0.7579,0.7578,0.7578
NZDUSD,20101123,213100,0.7578,0.7584,0.7578,0.7584
NZDUSD,20101123,213200,0.7583,0.7584,0.7582,0.7583
NZDUSD,20101123,213300,0.7583,0.7584,0.7583,0.7583
NZDUSD,20101123,213400,0.7584,0.7584,0.7583,0.7583
NZDUSD,20101123,213500,0.7584,0.7585,0.7584,0.7584
NZDUSD,20101123,213600,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,213700,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,213800,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,213900,0.7585,0.7586,0.7584,0.7584
NZDUSD,20101123,214000,0.7583,0.7585,0.7583,0.7585
NZDUSD,20101123,214100,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101123,214200,0.7582,0.7582,0.7581,0.7582
NZDUSD,20101123,214300,0.7583,0.7585,0.7582,0.7582
NZDUSD,20101123,214400,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101123,214500,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101123,214600,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101123,214700,0.7582,0.7582,0.7580,0.7580
NZDUSD,20101123,214800,0.7580,0.7580,0.7578,0.7578
NZDUSD,20101123,214900,0.7579,0.7579,0.7579,0.7579
NZDUSD,20101123,215000,0.7579,0.7580,0.7579,0.7580
NZDUSD,20101123,215100,0.7580,0.7580,0.7577,0.7577
NZDUSD,20101123,215200,0.7577,0.7577,0.7577,0.7577
NZDUSD,20101123,215300,0.7578,0.7578,0.7578,0.7578
NZDUSD,20101123,215400,0.7578,0.7578,0.7577,0.7577
NZDUSD,20101123,215500,0.7576,0.7578,0.7576,0.7577
NZDUSD,20101123,215600,0.7577,0.7581,0.7577,0.7581
NZDUSD,20101123,215700,0.7581,0.7582,0.7581,0.7582
NZDUSD,20101123,215800,0.7582,0.7588,0.7582,0.7585
NZDUSD,20101123,215900,0.7584,0.7584,0.7582,0.7582
NZDUSD,20101123,220000,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101123,220100,0.7582,0.7582,0.7580,0.7580
NZDUSD,20101123,220200,0.7580,0.7584,0.7580,0.7584
NZDUSD,20101123,220300,0.7583,0.7583,0.7583,0.7583
NZDUSD,20101123,220400,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101123,220500,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101123,220600,0.7583,0.7585,0.7583,0.7585
NZDUSD,20101123,220700,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,220800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,220900,0.7585,0.7585,0.7583,0.7583
NZDUSD,20101123,221000,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101123,221100,0.7582,0.7582,0.7582,0.7582
NZDUSD,20101123,221200,0.7583,0.7583,0.7582,0.7582
NZDUSD,20101123,221300,0.7582,0.7583,0.7582,0.7583
NZDUSD,20101123,221400,0.7582,0.7586,0.7582,0.7585
NZDUSD,20101123,221500,0.7586,0.7588,0.7586,0.7586
NZDUSD,20101123,221600,0.7585,0.7585,0.7583,0.7584
NZDUSD,20101123,221700,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101123,221800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,221900,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,222000,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,222100,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,222200,0.7584,0.7587,0.7584,0.7587
NZDUSD,20101123,222300,0.7588,0.7593,0.7587,0.7587
NZDUSD,20101123,222400,0.7586,0.7590,0.7586,0.7589
NZDUSD,20101123,222500,0.7589,0.7592,0.7589,0.7590
NZDUSD,20101123,222600,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101123,222700,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101123,222800,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101123,222900,0.7591,0.7591,0.7590,0.7591
NZDUSD,20101123,223000,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101123,223100,0.7591,0.7592,0.7591,0.7591
NZDUSD,20101123,223200,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101123,223300,0.7590,0.7590,0.7589,0.7589
NZDUSD,20101123,223400,0.7589,0.7589,0.7589,0.7589
NZDUSD,20101123,223500,0.7588,0.7589,0.7587,0.7587
NZDUSD,20101123,223600,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,223700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,223800,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101123,223900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,224000,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101123,224100,0.7587,0.7593,0.7587,0.7591
NZDUSD,20101123,224200,0.7591,0.7591,0.7591,0.7591
NZDUSD,20101123,224300,0.7590,0.7590,0.7588,0.7588
NZDUSD,20101123,224400,0.7588,0.7588,0.7587,0.7587
NZDUSD,20101123,224500,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101123,224600,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101123,224700,0.7587,0.7587,0.7587,0.7587
NZDUSD,20101123,224800,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101123,224900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,225000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,225100,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,225200,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,225300,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,225400,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,225500,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101123,225600,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101123,225700,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,225800,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,225900,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101123,230000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,230100,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101123,230200,0.7585,0.7586,0.7585,0.7585
NZDUSD,20101123,230300,0.7585,0.7586,0.7584,0.7585
NZDUSD,20101123,230400,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,230500,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,230600,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,230700,0.7585,0.7585,0.7584,0.7584
NZDUSD,20101123,230800,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,230900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,231000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,231100,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101123,231200,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,231300,0.7584,0.7585,0.7584,0.7585
NZDUSD,20101123,231400,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,231500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,231600,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,231700,0.7587,0.7588,0.7586,0.7586
NZDUSD,20101123,231800,0.7586,0.7586,0.7584,0.7584
NZDUSD,20101123,231900,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,232000,0.7585,0.7585,0.7585,0.7585
NZDUSD,20101123,232100,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,232200,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,232300,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101123,232400,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,232500,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,232600,0.7586,0.7588,0.7586,0.7586
NZDUSD,20101123,232700,0.7587,0.7587,0.7585,0.7585
NZDUSD,20101123,232800,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,232900,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,233000,0.7586,0.7586,0.7586,0.7586
NZDUSD,20101123,233100,0.7586,0.7586,0.7585,0.7586
NZDUSD,20101123,233200,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101123,233300,0.7584,0.7584,0.7584,0.7584
NZDUSD,20101123,233400,0.7585,0.7585,0.7584,0.7585
NZDUSD,20101123,233500,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,233600,0.7586,0.7588,0.7586,0.7587
NZDUSD,20101123,233700,0.7587,0.7587,0.7586,0.7586
NZDUSD,20101123,233800,0.7586,0.7587,0.7586,0.7586
NZDUSD,20101123,233900,0.7585,0.7586,0.7585,0.7586
NZDUSD,20101123,234000,0.7586,0.7586,0.7585,0.7585
NZDUSD,20101123,234100,0.7585,0.7587,0.7585,0.7587
NZDUSD,20101123,234200,0.7586,0.7587,0.7586,0.7587
NZDUSD,20101123,234300,0.7587,0.7588,0.7587,0.7588
NZDUSD,20101123,234400,0.7589,0.7594,0.7589,0.7594
NZDUSD,20101123,234500,0.7594,0.7594,0.7591,0.7591
NZDUSD,20101123,234600,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101123,234700,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101123,234800,0.7590,0.7591,0.7590,0.7590
NZDUSD,20101123,234900,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101123,235000,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101123,235100,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101123,235200,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101123,235300,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101123,235400,0.7590,0.7590,0.7590,0.7590
NZDUSD,20101123,235500,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101123,235600,0.7590,0.7591,0.7590,0.7591
NZDUSD,20101123,235700,0.7591,0.7591,0.7590,0.7590
NZDUSD,20101123,235800,0.7589,0.7589,0.7588,0.7588
NZDUSD,20101123,235900,0.7589,0.7590,0.7589,0.7590
NZDUSD,20101124,000000,0.7590,0.7590,0.7590,0.7590
NZDJPY,20101123,000100,64.28,64.28,64.28,64.28
NZDJPY,20101123,000200,64.29,64.29,64.27,64.27
NZDJPY,20101123,000300,64.27,64.27,64.26,64.26
NZDJPY,20101123,000400,64.25,64.25,64.25,64.25
NZDJPY,20101123,000500,64.26,64.26,64.26,64.26
NZDJPY,20101123,000600,64.26,64.26,64.25,64.25
NZDJPY,20101123,000700,64.25,64.25,64.25,64.25
NZDJPY,20101123,000800,64.25,64.25,64.25,64.25
NZDJPY,20101123,000900,64.25,64.25,64.25,64.25
NZDJPY,20101123,001000,64.26,64.26,64.25,64.25
NZDJPY,20101123,001100,64.25,64.26,64.25,64.26
NZDJPY,20101123,001200,64.27,64.27,64.27,64.27
NZDJPY,20101123,001300,64.26,64.26,64.26,64.26
NZDJPY,20101123,001400,64.26,64.26,64.26,64.26
NZDJPY,20101123,001500,64.26,64.26,64.26,64.26
NZDJPY,20101123,001600,64.26,64.26,64.26,64.26
NZDJPY,20101123,001700,64.26,64.26,64.25,64.25
NZDJPY,20101123,001800,64.25,64.25,64.25,64.25
NZDJPY,20101123,001900,64.25,64.25,64.25,64.25
NZDJPY,20101123,002000,64.26,64.26,64.26,64.26
NZDJPY,20101123,002100,64.27,64.27,64.27,64.27
NZDJPY,20101123,002200,64.26,64.26,64.25,64.25
NZDJPY,20101123,002300,64.24,64.25,64.24,64.24
NZDJPY,20101123,002400,64.24,64.24,64.23,64.23
NZDJPY,20101123,002500,64.22,64.22,64.22,64.22
NZDJPY,20101123,002600,64.21,64.24,64.21,64.24
NZDJPY,20101123,002700,64.23,64.23,64.23,64.23
NZDJPY,20101123,002800,64.23,64.23,64.23,64.23
NZDJPY,20101123,002900,64.23,64.24,64.23,64.24
NZDJPY,20101123,003000,64.25,64.25,64.25,64.25
NZDJPY,20101123,003100,64.25,64.25,64.25,64.25
NZDJPY,20101123,003200,64.25,64.25,64.24,64.24
NZDJPY,20101123,003300,64.25,64.25,64.24,64.24
NZDJPY,20101123,003400,64.24,64.24,64.24,64.24
NZDJPY,20101123,003500,64.24,64.24,64.24,64.24
NZDJPY,20101123,003600,64.25,64.25,64.24,64.24
NZDJPY,20101123,003700,64.25,64.26,64.25,64.25
NZDJPY,20101123,003800,64.24,64.24,64.23,64.23
NZDJPY,20101123,003900,64.24,64.26,64.24,64.26
NZDJPY,20101123,004000,64.26,64.26,64.26,64.26
NZDJPY,20101123,004100,64.25,64.25,64.25,64.25
NZDJPY,20101123,004200,64.24,64.25,64.24,64.25
NZDJPY,20101123,004300,64.25,64.25,64.24,64.24
NZDJPY,20101123,004400,64.23,64.23,64.21,64.21
NZDJPY,20101123,004500,64.22,64.22,64.22,64.22
NZDJPY,20101123,004600,64.22,64.22,64.21,64.22
NZDJPY,20101123,004700,64.22,64.22,64.21,64.21
NZDJPY,20101123,004800,64.22,64.22,64.20,64.20
NZDJPY,20101123,004900,64.20,64.21,64.20,64.21
NZDJPY,20101123,005000,64.21,64.21,64.21,64.21
NZDJPY,20101123,005100,64.20,64.20,64.20,64.20
NZDJPY,20101123,005200,64.21,64.21,64.20,64.21
NZDJPY,20101123,005300,64.21,64.21,64.20,64.20
NZDJPY,20101123,005400,64.19,64.21,64.19,64.21
NZDJPY,20101123,005500,64.22,64.22,64.21,64.21
NZDJPY,20101123,005600,64.20,64.21,64.20,64.20
NZDJPY,20101123,005700,64.21,64.21,64.18,64.18
NZDJPY,20101123,005800,64.19,64.19,64.17,64.17
NZDJPY,20101123,005900,64.18,64.19,64.18,64.19
NZDJPY,20101123,010000,64.18,64.19,64.18,64.19
NZDJPY,20101123,010100,64.18,64.20,64.18,64.18
NZDJPY,20101123,010200,64.17,64.18,64.17,64.17
NZDJPY,20101123,010300,64.18,64.18,64.17,64.17
NZDJPY,20101123,010400,64.16,64.17,64.16,64.17
NZDJPY,20101123,010500,64.16,64.16,64.16,64.16
NZDJPY,20101123,010600,64.17,64.19,64.17,64.18
NZDJPY,20101123,010700,64.19,64.20,64.19,64.20
NZDJPY,20101123,010800,64.21,64.22,64.21,64.22
NZDJPY,20101123,010900,64.21,64.21,64.20,64.20
NZDJPY,20101123,011000,64.20,64.20,64.19,64.19
NZDJPY,20101123,011100,64.20,64.20,64.19,64.20
NZDJPY,20101123,011200,64.21,64.21,64.20,64.20
NZDJPY,20101123,011300,64.19,64.20,64.19,64.19
NZDJPY,20101123,011400,64.20,64.22,64.20,64.20
NZDJPY,20101123,011500,64.21,64.22,64.21,64.22
NZDJPY,20101123,011600,64.23,64.24,64.23,64.24
NZDJPY,20101123,011700,64.23,64.24,64.23,64.24
NZDJPY,20101123,011800,64.25,64.25,64.25,64.25
NZDJPY,20101123,011900,64.24,64.26,64.24,64.26
NZDJPY,20101123,012000,64.25,64.25,64.24,64.24
NZDJPY,20101123,012100,64.24,64.24,64.24,64.24
NZDJPY,20101123,012200,64.24,64.24,64.24,64.24
NZDJPY,20101123,012300,64.25,64.26,64.25,64.26
NZDJPY,20101123,012400,64.25,64.26,64.25,64.26
NZDJPY,20101123,012500,64.25,64.27,64.25,64.27
NZDJPY,20101123,012600,64.26,64.26,64.26,64.26
NZDJPY,20101123,012700,64.26,64.26,64.26,64.26
NZDJPY,20101123,012800,64.26,64.27,64.26,64.27
NZDJPY,20101123,012900,64.26,64.27,64.26,64.26
NZDJPY,20101123,013000,64.27,64.27,64.26,64.26
NZDJPY,20101123,013100,64.26,64.26,64.25,64.26
NZDJPY,20101123,013200,64.25,64.26,64.25,64.26
NZDJPY,20101123,013300,64.26,64.26,64.26,64.26
NZDJPY,20101123,013400,64.26,64.26,64.26,64.26
NZDJPY,20101123,013500,64.26,64.26,64.26,64.26
NZDJPY,20101123,013600,64.26,64.26,64.26,64.26
NZDJPY,20101123,013700,64.27,64.27,64.26,64.26
NZDJPY,20101123,013800,64.26,64.26,64.26,64.26
NZDJPY,20101123,013900,64.26,64.26,64.26,64.26
NZDJPY,20101123,014000,64.27,64.27,64.27,64.27
NZDJPY,20101123,014100,64.28,64.28,64.28,64.28
NZDJPY,20101123,014200,64.27,64.27,64.26,64.26
NZDJPY,20101123,014300,64.26,64.26,64.26,64.26
NZDJPY,20101123,014400,64.27,64.27,64.26,64.26
NZDJPY,20101123,014500,64.25,64.26,64.25,64.26
NZDJPY,20101123,014600,64.25,64.25,64.25,64.25
NZDJPY,20101123,014700,64.25,64.25,64.25,64.25
NZDJPY,20101123,014800,64.25,64.25,64.24,64.25
NZDJPY,20101123,014900,64.26,64.26,64.25,64.25
NZDJPY,20101123,015000,64.26,64.26,64.25,64.25
NZDJPY,20101123,015100,64.25,64.25,64.25,64.25
NZDJPY,20101123,015200,64.26,64.26,64.26,64.26
NZDJPY,20101123,015300,64.26,64.26,64.26,64.26
NZDJPY,20101123,015400,64.24,64.25,64.24,64.24
NZDJPY,20101123,015500,64.24,64.25,64.24,64.25
NZDJPY,20101123,015600,64.26,64.26,64.26,64.26
NZDJPY,20101123,015700,64.25,64.25,64.24,64.24
NZDJPY,20101123,015800,64.25,64.25,64.22,64.22
NZDJPY,20101123,015900,64.21,64.22,64.20,64.22
NZDJPY,20101123,020000,64.24,64.25,64.24,64.24
NZDJPY,20101123,020100,64.25,64.25,64.23,64.23
NZDJPY,20101123,020200,64.24,64.24,64.22,64.24
NZDJPY,20101123,020300,64.25,64.25,64.24,64.24
NZDJPY,20101123,020400,64.23,64.23,64.23,64.23
NZDJPY,20101123,020500,64.22,64.22,64.21,64.22
NZDJPY,20101123,020600,64.23,64.23,64.21,64.23
NZDJPY,20101123,020700,64.22,64.23,64.22,64.22
NZDJPY,20101123,020800,64.22,64.22,64.21,64.22
NZDJPY,20101123,020900,64.21,64.22,64.21,64.22
NZDJPY,20101123,021000,64.22,64.22,64.19,64.20
NZDJPY,20101123,021100,64.21,64.22,64.19,64.22
NZDJPY,20101123,021200,64.21,64.22,64.19,64.21
NZDJPY,20101123,021300,64.22,64.22,64.22,64.22
NZDJPY,20101123,021400,64.22,64.22,64.20,64.21
NZDJPY,20101123,021500,64.22,64.22,64.20,64.22
NZDJPY,20101123,021600,64.22,64.22,64.22,64.22
NZDJPY,20101123,021700,64.23,64.25,64.23,64.24
NZDJPY,20101123,021800,64.23,64.25,64.22,64.25
NZDJPY,20101123,021900,64.24,64.25,64.24,64.24
NZDJPY,20101123,022000,64.23,64.23,64.23,64.23
NZDJPY,20101123,022100,64.22,64.22,64.22,64.22
NZDJPY,20101123,022200,64.22,64.23,64.22,64.23
NZDJPY,20101123,022300,64.23,64.24,64.23,64.24
NZDJPY,20101123,022400,64.24,64.25,64.24,64.25
NZDJPY,20101123,022500,64.24,64.24,64.24,64.24
NZDJPY,20101123,022600,64.24,64.24,64.23,64.23
NZDJPY,20101123,022700,64.24,64.25,64.24,64.24
NZDJPY,20101123,022800,64.23,64.25,64.23,64.24
NZDJPY,20101123,022900,64.25,64.25,64.24,64.25
NZDJPY,20101123,023000,64.26,64.27,64.26,64.27
NZDJPY,20101123,023100,64.27,64.28,64.26,64.27
NZDJPY,20101123,023200,64.26,64.27,64.26,64.26
NZDJPY,20101123,023300,64.25,64.25,64.24,64.25
NZDJPY,20101123,023400,64.26,64.27,64.25,64.27
NZDJPY,20101123,023500,64.26,64.26,64.24,64.24
NZDJPY,20101123,023600,64.24,64.24,64.22,64.22
NZDJPY,20101123,023700,64.21,64.23,64.21,64.23
NZDJPY,20101123,023800,64.24,64.24,64.23,64.24
NZDJPY,20101123,023900,64.23,64.23,64.22,64.23
NZDJPY,20101123,024000,64.22,64.24,64.22,64.23
NZDJPY,20101123,024100,64.24,64.24,64.23,64.23
NZDJPY,20101123,024200,64.22,64.22,64.21,64.22
NZDJPY,20101123,024300,64.22,64.22,64.20,64.20
NZDJPY,20101123,024400,64.21,64.21,64.20,64.20
NZDJPY,20101123,024500,64.21,64.21,64.20,64.20
NZDJPY,20101123,024600,64.21,64.22,64.21,64.22
NZDJPY,20101123,024700,64.21,64.22,64.21,64.22
NZDJPY,20101123,024800,64.21,64.21,64.20,64.21
NZDJPY,20101123,024900,64.22,64.22,64.22,64.22
NZDJPY,20101123,025000,64.23,64.23,64.22,64.22
NZDJPY,20101123,025100,64.21,64.22,64.21,64.22
NZDJPY,20101123,025200,64.21,64.21,64.21,64.21
NZDJPY,20101123,025300,64.20,64.20,64.20,64.20
NZDJPY,20101123,025400,64.19,64.19,64.18,64.18
NZDJPY,20101123,025500,64.19,64.21,64.19,64.21
NZDJPY,20101123,025600,64.21,64.21,64.21,64.21
NZDJPY,20101123,025700,64.22,64.23,64.22,64.22
NZDJPY,20101123,025800,64.21,64.22,64.21,64.21
NZDJPY,20101123,025900,64.22,64.22,64.22,64.22
NZDJPY,20101123,030000,64.22,64.22,64.21,64.21
NZDJPY,20101123,030100,64.22,64.22,64.21,64.21
NZDJPY,20101123,030200,64.22,64.25,64.22,64.25
NZDJPY,20101123,030300,64.24,64.26,64.24,64.26
NZDJPY,20101123,030400,64.26,64.26,64.26,64.26
NZDJPY,20101123,030500,64.27,64.27,64.26,64.26
NZDJPY,20101123,030600,64.25,64.26,64.25,64.25
NZDJPY,20101123,030800,64.25,64.26,64.25,64.26
NZDJPY,20101123,030900,64.25,64.25,64.25,64.25
NZDJPY,20101123,031000,64.26,64.26,64.24,64.24
NZDJPY,20101123,031100,64.25,64.25,64.25,64.25
NZDJPY,20101123,031200,64.24,64.24,64.24,64.24
NZDJPY,20101123,031300,64.24,64.26,64.24,64.26
NZDJPY,20101123,031400,64.25,64.25,64.25,64.25
NZDJPY,20101123,031500,64.25,64.25,64.25,64.25
NZDJPY,20101123,031600,64.24,64.24,64.24,64.24
NZDJPY,20101123,031700,64.25,64.26,64.24,64.26
NZDJPY,20101123,031800,64.26,64.26,64.26,64.26
NZDJPY,20101123,031900,64.26,64.26,64.26,64.26
NZDJPY,20101123,032000,64.26,64.27,64.26,64.27
NZDJPY,20101123,032100,64.26,64.27,64.26,64.26
NZDJPY,20101123,032200,64.27,64.27,64.27,64.27
NZDJPY,20101123,032300,64.27,64.27,64.26,64.26
NZDJPY,20101123,032400,64.26,64.27,64.26,64.27
NZDJPY,20101123,032500,64.26,64.26,64.25,64.25
NZDJPY,20101123,032600,64.25,64.25,64.24,64.24
NZDJPY,20101123,032700,64.24,64.25,64.24,64.24
NZDJPY,20101123,032800,64.23,64.23,64.21,64.21
NZDJPY,20101123,032900,64.20,64.20,64.19,64.19
NZDJPY,20101123,033000,64.19,64.19,64.19,64.19
NZDJPY,20101123,033100,64.20,64.20,64.19,64.19
NZDJPY,20101123,033200,64.19,64.19,64.19,64.19
NZDJPY,20101123,033300,64.19,64.19,64.19,64.19
NZDJPY,20101123,033400,64.20,64.20,64.20,64.20
NZDJPY,20101123,033500,64.20,64.20,64.20,64.20
NZDJPY,20101123,033600,64.20,64.20,64.19,64.19
NZDJPY,20101123,033700,64.19,64.19,64.19,64.19
NZDJPY,20101123,033800,64.19,64.19,64.19,64.19
NZDJPY,20101123,033900,64.20,64.20,64.20,64.20
NZDJPY,20101123,034000,64.19,64.20,64.19,64.20
NZDJPY,20101123,034100,64.20,64.21,64.20,64.20
NZDJPY,20101123,034200,64.20,64.20,64.20,64.20
NZDJPY,20101123,034300,64.19,64.19,64.17,64.17
NZDJPY,20101123,034400,64.16,64.16,64.16,64.16
NZDJPY,20101123,034500,64.15,64.17,64.15,64.15
NZDJPY,20101123,034600,64.14,64.14,64.13,64.13
NZDJPY,20101123,034700,64.14,64.16,64.14,64.16
NZDJPY,20101123,034800,64.15,64.16,64.14,64.14
NZDJPY,20101123,034900,64.13,64.13,64.11,64.11
NZDJPY,20101123,035000,64.12,64.14,64.12,64.14
NZDJPY,20101123,035100,64.15,64.16,64.15,64.15
NZDJPY,20101123,035200,64.16,64.16,64.16,64.16
NZDJPY,20101123,035300,64.16,64.16,64.15,64.15
NZDJPY,20101123,035400,64.14,64.14,64.13,64.13
NZDJPY,20101123,035500,64.14,64.14,64.10,64.10
NZDJPY,20101123,035600,64.11,64.11,64.08,64.08
NZDJPY,20101123,035700,64.09,64.09,64.06,64.07
NZDJPY,20101123,035800,64.08,64.08,64.07,64.07
NZDJPY,20101123,035900,64.08,64.10,64.08,64.10
NZDJPY,20101123,040000,64.09,64.10,64.09,64.10
NZDJPY,20101123,040100,64.09,64.10,64.09,64.10
NZDJPY,20101123,040200,64.10,64.10,64.10,64.10
NZDJPY,20101123,040300,64.10,64.11,64.10,64.11
NZDJPY,20101123,040400,64.12,64.12,64.12,64.12
NZDJPY,20101123,040500,64.12,64.15,64.12,64.15
NZDJPY,20101123,040600,64.14,64.14,64.08,64.08
NZDJPY,20101123,040700,64.08,64.08,64.08,64.08
NZDJPY,20101123,040800,64.07,64.07,64.07,64.07
NZDJPY,20101123,040900,64.07,64.08,64.07,64.08
NZDJPY,20101123,041000,64.07,64.07,64.07,64.07
NZDJPY,20101123,041100,64.07,64.07,64.07,64.07
NZDJPY,20101123,041200,64.07,64.07,64.07,64.07
NZDJPY,20101123,041300,64.07,64.07,64.06,64.06
NZDJPY,20101123,041400,64.07,64.07,64.07,64.07
NZDJPY,20101123,041500,64.08,64.08,64.08,64.08
NZDJPY,20101123,041600,64.09,64.11,64.09,64.10
NZDJPY,20101123,041700,64.09,64.10,64.09,64.10
NZDJPY,20101123,041800,64.10,64.10,64.10,64.10
NZDJPY,20101123,041900,64.11,64.11,64.11,64.11
NZDJPY,20101123,042000,64.12,64.12,64.11,64.11
NZDJPY,20101123,042100,64.12,64.13,64.12,64.13
NZDJPY,20101123,042200,64.13,64.13,64.13,64.13
NZDJPY,20101123,042300,64.13,64.13,64.13,64.13
NZDJPY,20101123,042400,64.13,64.13,64.13,64.13
NZDJPY,20101123,042500,64.14,64.14,64.12,64.13
NZDJPY,20101123,042600,64.13,64.13,64.13,64.13
NZDJPY,20101123,042700,64.12,64.12,64.11,64.11
NZDJPY,20101123,042800,64.10,64.10,64.10,64.10
NZDJPY,20101123,042900,64.10,64.10,64.10,64.10
NZDJPY,20101123,043000,64.10,64.10,64.09,64.09
NZDJPY,20101123,043100,64.08,64.09,64.03,64.03
NZDJPY,20101123,043200,64.04,64.05,64.04,64.04
NZDJPY,20101123,043300,64.05,64.05,64.04,64.05
NZDJPY,20101123,043400,64.05,64.06,64.05,64.06
NZDJPY,20101123,043500,64.06,64.06,64.06,64.06
NZDJPY,20101123,043600,64.07,64.07,64.06,64.07
NZDJPY,20101123,043700,64.07,64.09,64.07,64.09
NZDJPY,20101123,043800,64.08,64.08,64.08,64.08
NZDJPY,20101123,043900,64.08,64.09,64.08,64.09
NZDJPY,20101123,044000,64.08,64.09,64.08,64.09
NZDJPY,20101123,044100,64.10,64.10,64.10,64.10
NZDJPY,20101123,044200,64.09,64.09,64.09,64.09
NZDJPY,20101123,044300,64.09,64.09,64.09,64.09
NZDJPY,20101123,044400,64.09,64.09,64.09,64.09
NZDJPY,20101123,044500,64.09,64.09,64.09,64.09
NZDJPY,20101123,044600,64.09,64.11,64.09,64.11
NZDJPY,20101123,044700,64.12,64.13,64.12,64.12
NZDJPY,20101123,044800,64.12,64.14,64.12,64.14
NZDJPY,20101123,044900,64.14,64.14,64.14,64.14
NZDJPY,20101123,045000,64.13,64.13,64.13,64.13
NZDJPY,20101123,045100,64.13,64.14,64.13,64.13
NZDJPY,20101123,045200,64.14,64.14,64.13,64.13
NZDJPY,20101123,045300,64.14,64.14,64.14,64.14
NZDJPY,20101123,045400,64.15,64.17,64.15,64.17
NZDJPY,20101123,045500,64.16,64.18,64.16,64.18
NZDJPY,20101123,045600,64.17,64.17,64.17,64.17
NZDJPY,20101123,045700,64.18,64.18,64.18,64.18
NZDJPY,20101123,045800,64.19,64.19,64.18,64.18
NZDJPY,20101123,045900,64.18,64.18,64.17,64.17
NZDJPY,20101123,050000,64.17,64.17,64.17,64.17
NZDJPY,20101123,050100,64.15,64.15,64.15,64.15
NZDJPY,20101123,050200,64.16,64.18,64.16,64.18
NZDJPY,20101123,050300,64.18,64.18,64.18,64.18
NZDJPY,20101123,050400,64.16,64.17,64.16,64.16
NZDJPY,20101123,050500,64.15,64.15,64.15,64.15
NZDJPY,20101123,050600,64.15,64.17,64.15,64.17
NZDJPY,20101123,050700,64.16,64.16,64.16,64.16
NZDJPY,20101123,050800,64.16,64.16,64.15,64.16
NZDJPY,20101123,050900,64.15,64.15,64.15,64.15
NZDJPY,20101123,051000,64.16,64.19,64.16,64.19
NZDJPY,20101123,051100,64.18,64.18,64.17,64.17
NZDJPY,20101123,051200,64.16,64.16,64.16,64.16
NZDJPY,20101123,051300,64.15,64.15,64.15,64.15
NZDJPY,20101123,051400,64.14,64.14,64.14,64.14
NZDJPY,20101123,051500,64.15,64.16,64.15,64.16
NZDJPY,20101123,051600,64.17,64.17,64.17,64.17
NZDJPY,20101123,051700,64.18,64.18,64.17,64.18
NZDJPY,20101123,051800,64.18,64.18,64.18,64.18
NZDJPY,20101123,051900,64.17,64.17,64.17,64.17
NZDJPY,20101123,052000,64.16,64.17,64.16,64.17
NZDJPY,20101123,052100,64.18,64.18,64.17,64.17
NZDJPY,20101123,052200,64.18,64.18,64.17,64.17
NZDJPY,20101123,052300,64.18,64.18,64.18,64.18
NZDJPY,20101123,052400,64.18,64.18,64.18,64.18
NZDJPY,20101123,052500,64.18,64.18,64.18,64.18
NZDJPY,20101123,052600,64.18,64.18,64.17,64.17
NZDJPY,20101123,052700,64.17,64.17,64.17,64.17
NZDJPY,20101123,052800,64.18,64.18,64.18,64.18
NZDJPY,20101123,052900,64.18,64.18,64.17,64.17
NZDJPY,20101123,053000,64.17,64.17,64.17,64.17
NZDJPY,20101123,053100,64.18,64.18,64.17,64.17
NZDJPY,20101123,053200,64.18,64.18,64.17,64.17
NZDJPY,20101123,053300,64.16,64.16,64.16,64.16
NZDJPY,20101123,053400,64.16,64.16,64.16,64.16
NZDJPY,20101123,053500,64.16,64.17,64.16,64.17
NZDJPY,20101123,053600,64.16,64.16,64.14,64.16
NZDJPY,20101123,053700,64.17,64.17,64.16,64.17
NZDJPY,20101123,053800,64.17,64.17,64.16,64.16
NZDJPY,20101123,053900,64.15,64.15,64.15,64.15
NZDJPY,20101123,054000,64.14,64.14,64.13,64.13
NZDJPY,20101123,054100,64.13,64.14,64.13,64.14
NZDJPY,20101123,054200,64.15,64.15,64.15,64.15
NZDJPY,20101123,054300,64.16,64.17,64.16,64.17
NZDJPY,20101123,054400,64.16,64.16,64.16,64.16
NZDJPY,20101123,054500,64.17,64.17,64.16,64.16
NZDJPY,20101123,054600,64.16,64.16,64.16,64.16
NZDJPY,20101123,054700,64.16,64.16,64.16,64.16
NZDJPY,20101123,054800,64.15,64.15,64.15,64.15
NZDJPY,20101123,054900,64.15,64.16,64.15,64.16
NZDJPY,20101123,055000,64.16,64.16,64.16,64.16
NZDJPY,20101123,055100,64.15,64.16,64.15,64.16
NZDJPY,20101123,055200,64.17,64.18,64.17,64.17
NZDJPY,20101123,055300,64.18,64.18,64.17,64.18
NZDJPY,20101123,055400,64.18,64.18,64.18,64.18
NZDJPY,20101123,055500,64.19,64.19,64.19,64.19
NZDJPY,20101123,055600,64.20,64.20,64.19,64.20
NZDJPY,20101123,055700,64.20,64.21,64.20,64.21
NZDJPY,20101123,055800,64.22,64.22,64.22,64.22
NZDJPY,20101123,055900,64.22,64.24,64.22,64.24
NZDJPY,20101123,060000,64.23,64.23,64.21,64.21
NZDJPY,20101123,060100,64.20,64.22,64.20,64.20
NZDJPY,20101123,060200,64.19,64.19,64.17,64.18
NZDJPY,20101123,060300,64.18,64.18,64.18,64.18
NZDJPY,20101123,060400,64.19,64.19,64.19,64.19
NZDJPY,20101123,060500,64.18,64.18,64.18,64.18
NZDJPY,20101123,060600,64.18,64.19,64.17,64.18
NZDJPY,20101123,060700,64.17,64.18,64.17,64.18
NZDJPY,20101123,060800,64.18,64.18,64.18,64.18
NZDJPY,20101123,060900,64.17,64.17,64.16,64.16
NZDJPY,20101123,061000,64.17,64.19,64.17,64.18
NZDJPY,20101123,061100,64.18,64.19,64.18,64.19
NZDJPY,20101123,061200,64.20,64.20,64.20,64.20
NZDJPY,20101123,061300,64.20,64.20,64.19,64.19
NZDJPY,20101123,061400,64.18,64.18,64.15,64.15
NZDJPY,20101123,061500,64.16,64.17,64.16,64.17
NZDJPY,20101123,061600,64.18,64.18,64.18,64.18
NZDJPY,20101123,061700,64.19,64.19,64.19,64.19
NZDJPY,20101123,061800,64.20,64.20,64.18,64.18
NZDJPY,20101123,061900,64.18,64.19,64.18,64.19
NZDJPY,20101123,062000,64.19,64.19,64.19,64.19
NZDJPY,20101123,062100,64.20,64.20,64.20,64.20
NZDJPY,20101123,062200,64.20,64.20,64.20,64.20
NZDJPY,20101123,062300,64.21,64.21,64.21,64.21
NZDJPY,20101123,062400,64.21,64.25,64.21,64.25
NZDJPY,20101123,062500,64.26,64.26,64.25,64.26
NZDJPY,20101123,062600,64.25,64.25,64.23,64.23
NZDJPY,20101123,062700,64.24,64.25,64.24,64.25
NZDJPY,20101123,062800,64.24,64.24,64.24,64.24
NZDJPY,20101123,062900,64.25,64.26,64.25,64.26
NZDJPY,20101123,063000,64.26,64.26,64.26,64.26
NZDJPY,20101123,063100,64.25,64.25,64.25,64.25
NZDJPY,20101123,063200,64.25,64.25,64.25,64.25
NZDJPY,20101123,063300,64.25,64.25,64.25,64.25
NZDJPY,20101123,063400,64.25,64.25,64.25,64.25
NZDJPY,20101123,063500,64.25,64.25,64.25,64.25
NZDJPY,20101123,063600,64.26,64.26,64.25,64.25
NZDJPY,20101123,063700,64.26,64.28,64.26,64.28
NZDJPY,20101123,063800,64.27,64.28,64.27,64.28
NZDJPY,20101123,063900,64.29,64.30,64.28,64.30
NZDJPY,20101123,064000,64.29,64.30,64.29,64.29
NZDJPY,20101123,064100,64.28,64.29,64.28,64.29
NZDJPY,20101123,064200,64.29,64.29,64.29,64.29
NZDJPY,20101123,064300,64.29,64.29,64.29,64.29
NZDJPY,20101123,064400,64.30,64.32,64.30,64.32
NZDJPY,20101123,064500,64.32,64.33,64.32,64.33
NZDJPY,20101123,064600,64.32,64.32,64.31,64.31
NZDJPY,20101123,064700,64.31,64.33,64.31,64.33
NZDJPY,20101123,064800,64.35,64.35,64.31,64.32
NZDJPY,20101123,064900,64.33,64.35,64.32,64.32
NZDJPY,20101123,065000,64.33,64.33,64.32,64.32
NZDJPY,20101123,065100,64.33,64.33,64.32,64.32
NZDJPY,20101123,065200,64.31,64.31,64.30,64.31
NZDJPY,20101123,065300,64.32,64.33,64.32,64.32
NZDJPY,20101123,065400,64.31,64.32,64.31,64.32
NZDJPY,20101123,065500,64.32,64.32,64.32,64.32
NZDJPY,20101123,065600,64.32,64.33,64.31,64.33
NZDJPY,20101123,065700,64.34,64.35,64.34,64.35
NZDJPY,20101123,065800,64.36,64.36,64.33,64.33
NZDJPY,20101123,065900,64.34,64.34,64.34,64.34
NZDJPY,20101123,070000,64.34,64.36,64.34,64.35
NZDJPY,20101123,070100,64.34,64.35,64.33,64.33
NZDJPY,20101123,070200,64.32,64.33,64.32,64.32
NZDJPY,20101123,070300,64.32,64.32,64.32,64.32
NZDJPY,20101123,070400,64.31,64.32,64.31,64.31
NZDJPY,20101123,070500,64.30,64.31,64.30,64.31
NZDJPY,20101123,070600,64.30,64.31,64.29,64.29
NZDJPY,20101123,070700,64.28,64.28,64.27,64.27
NZDJPY,20101123,070800,64.28,64.29,64.26,64.26
NZDJPY,20101123,070900,64.27,64.28,64.22,64.22
NZDJPY,20101123,071000,64.23,64.24,64.22,64.22
NZDJPY,20101123,071100,64.23,64.24,64.21,64.21
NZDJPY,20101123,071200,64.20,64.20,64.16,64.16
NZDJPY,20101123,071300,64.17,64.18,64.12,64.13
NZDJPY,20101123,071400,64.14,64.24,64.14,64.24
NZDJPY,20101123,071500,64.26,64.36,64.26,64.33
NZDJPY,20101123,071600,64.34,64.34,64.23,64.23
NZDJPY,20101123,071700,64.21,64.28,64.21,64.28
NZDJPY,20101123,071800,64.29,64.29,64.26,64.26
NZDJPY,20101123,071900,64.24,64.36,64.24,64.35
NZDJPY,20101123,072000,64.37,64.39,64.36,64.37
NZDJPY,20101123,072100,64.36,64.36,64.31,64.33
NZDJPY,20101123,072200,64.32,64.32,64.31,64.32
NZDJPY,20101123,072300,64.31,64.31,64.28,64.30
NZDJPY,20101123,072400,64.29,64.30,64.28,64.30
NZDJPY,20101123,072500,64.29,64.29,64.25,64.29
NZDJPY,20101123,072600,64.28,64.31,64.26,64.30
NZDJPY,20101123,072700,64.29,64.29,64.24,64.28
NZDJPY,20101123,072800,64.27,64.27,64.21,64.23
NZDJPY,20101123,072900,64.22,64.22,64.20,64.21
NZDJPY,20101123,073000,64.22,64.24,64.21,64.21
NZDJPY,20101123,073100,64.19,64.23,64.18,64.23
NZDJPY,20101123,073200,64.25,64.25,64.24,64.25
NZDJPY,20101123,073300,64.26,64.30,64.26,64.30
NZDJPY,20101123,073400,64.31,64.33,64.30,64.31
NZDJPY,20101123,073500,64.30,64.32,64.30,64.30
NZDJPY,20101123,073600,64.30,64.30,64.30,64.30
NZDJPY,20101123,073700,64.31,64.32,64.30,64.30
NZDJPY,20101123,073800,64.29,64.29,64.28,64.28
NZDJPY,20101123,073900,64.27,64.27,64.20,64.20
NZDJPY,20101123,074000,64.21,64.25,64.21,64.25
NZDJPY,20101123,074100,64.24,64.26,64.24,64.26
NZDJPY,20101123,074200,64.27,64.27,64.26,64.26
NZDJPY,20101123,074300,64.27,64.30,64.27,64.30
NZDJPY,20101123,074400,64.28,64.30,64.28,64.29
NZDJPY,20101123,074500,64.28,64.29,64.28,64.28
NZDJPY,20101123,074600,64.27,64.27,64.20,64.22
NZDJPY,20101123,074700,64.21,64.26,64.21,64.25
NZDJPY,20101123,074800,64.24,64.25,64.21,64.25
NZDJPY,20101123,074900,64.26,64.28,64.26,64.27
NZDJPY,20101123,075000,64.26,64.29,64.26,64.28
NZDJPY,20101123,075100,64.27,64.27,64.24,64.25
NZDJPY,20101123,075200,64.26,64.31,64.25,64.30
NZDJPY,20101123,075300,64.29,64.33,64.29,64.33
NZDJPY,20101123,075400,64.34,64.35,64.29,64.32
NZDJPY,20101123,075500,64.33,64.35,64.33,64.35
NZDJPY,20101123,075600,64.36,64.36,64.34,64.34
NZDJPY,20101123,075700,64.33,64.33,64.31,64.33
NZDJPY,20101123,075800,64.32,64.34,64.32,64.34
NZDJPY,20101123,075900,64.35,64.35,64.34,64.34
NZDJPY,20101123,080000,64.33,64.36,64.33,64.35
NZDJPY,20101123,080100,64.36,64.39,64.36,64.38
NZDJPY,20101123,080200,64.37,64.37,64.35,64.35
NZDJPY,20101123,080300,64.36,64.36,64.34,64.34
NZDJPY,20101123,080400,64.33,64.35,64.33,64.35
NZDJPY,20101123,080500,64.34,64.34,64.32,64.32
NZDJPY,20101123,080600,64.30,64.31,64.29,64.31
NZDJPY,20101123,080700,64.30,64.30,64.28,64.30
NZDJPY,20101123,080800,64.29,64.30,64.29,64.30
NZDJPY,20101123,080900,64.31,64.32,64.31,64.32
NZDJPY,20101123,081000,64.33,64.33,64.32,64.32
NZDJPY,20101123,081100,64.33,64.33,64.31,64.33
NZDJPY,20101123,081200,64.32,64.33,64.29,64.29
NZDJPY,20101123,081300,64.30,64.30,64.27,64.27
NZDJPY,20101123,081400,64.26,64.30,64.26,64.30
NZDJPY,20101123,081500,64.29,64.29,64.26,64.27
NZDJPY,20101123,081600,64.28,64.29,64.28,64.28
NZDJPY,20101123,081700,64.28,64.28,64.28,64.28
NZDJPY,20101123,081800,64.29,64.29,64.29,64.29
NZDJPY,20101123,081900,64.30,64.30,64.29,64.30
NZDJPY,20101123,082000,64.31,64.32,64.31,64.31
NZDJPY,20101123,082100,64.30,64.31,64.30,64.31
NZDJPY,20101123,082200,64.30,64.31,64.29,64.30
NZDJPY,20101123,082300,64.29,64.29,64.29,64.29
NZDJPY,20101123,082400,64.28,64.28,64.21,64.25
NZDJPY,20101123,082500,64.26,64.27,64.26,64.27
NZDJPY,20101123,082600,64.27,64.27,64.24,64.24
NZDJPY,20101123,082700,64.23,64.24,64.23,64.23
NZDJPY,20101123,082800,64.24,64.26,64.24,64.26
NZDJPY,20101123,082900,64.25,64.26,64.25,64.26
NZDJPY,20101123,083000,64.25,64.26,64.24,64.24
NZDJPY,20101123,083100,64.24,64.26,64.24,64.26
NZDJPY,20101123,083200,64.27,64.27,64.26,64.26
NZDJPY,20101123,083300,64.27,64.27,64.20,64.21
NZDJPY,20101123,083400,64.20,64.20,64.19,64.19
NZDJPY,20101123,083500,64.18,64.18,64.16,64.17
NZDJPY,20101123,083600,64.18,64.21,64.18,64.21
NZDJPY,20101123,083700,64.21,64.21,64.21,64.21
NZDJPY,20101123,083800,64.22,64.24,64.21,64.23
NZDJPY,20101123,083900,64.22,64.22,64.21,64.21
NZDJPY,20101123,084000,64.22,64.22,64.19,64.19
NZDJPY,20101123,084100,64.20,64.21,64.20,64.21
NZDJPY,20101123,084200,64.22,64.22,64.22,64.22
NZDJPY,20101123,084300,64.21,64.23,64.21,64.23
NZDJPY,20101123,084400,64.21,64.21,64.19,64.19
NZDJPY,20101123,084500,64.19,64.19,64.19,64.19
NZDJPY,20101123,084600,64.20,64.21,64.20,64.21
NZDJPY,20101123,084700,64.20,64.21,64.18,64.18
NZDJPY,20101123,084800,64.17,64.17,64.15,64.15
NZDJPY,20101123,084900,64.16,64.17,64.16,64.16
NZDJPY,20101123,085000,64.17,64.17,64.16,64.17
NZDJPY,20101123,085100,64.18,64.18,64.18,64.18
NZDJPY,20101123,085200,64.18,64.19,64.17,64.19
NZDJPY,20101123,085300,64.20,64.24,64.20,64.24
NZDJPY,20101123,085400,64.23,64.23,64.21,64.21
NZDJPY,20101123,085500,64.22,64.22,64.20,64.21
NZDJPY,20101123,085600,64.20,64.20,64.19,64.19
NZDJPY,20101123,085700,64.20,64.20,64.17,64.18
NZDJPY,20101123,085800,64.17,64.19,64.17,64.18
NZDJPY,20101123,085900,64.19,64.19,64.17,64.18
NZDJPY,20101123,090000,64.19,64.19,64.17,64.17
NZDJPY,20101123,090100,64.18,64.19,64.16,64.16
NZDJPY,20101123,090200,64.17,64.20,64.17,64.20
NZDJPY,20101123,090300,64.21,64.23,64.19,64.19
NZDJPY,20101123,090400,64.18,64.18,64.17,64.17
NZDJPY,20101123,090500,64.16,64.17,64.16,64.17
NZDJPY,20101123,090600,64.18,64.18,64.16,64.16
NZDJPY,20101123,090700,64.17,64.17,64.15,64.16
NZDJPY,20101123,090800,64.15,64.16,64.15,64.16
NZDJPY,20101123,090900,64.15,64.16,64.12,64.14
NZDJPY,20101123,091000,64.13,64.14,64.12,64.12
NZDJPY,20101123,091100,64.13,64.15,64.11,64.12
NZDJPY,20101123,091200,64.11,64.12,64.08,64.08
NZDJPY,20101123,091300,64.07,64.07,64.06,64.06
NZDJPY,20101123,091400,64.05,64.07,64.04,64.07
NZDJPY,20101123,091500,64.06,64.07,64.05,64.05
NZDJPY,20101123,091600,64.04,64.04,64.02,64.03
NZDJPY,20101123,091700,64.02,64.03,64.02,64.02
NZDJPY,20101123,091800,64.01,64.02,64.01,64.01
NZDJPY,20101123,091900,64.02,64.02,64.01,64.02
NZDJPY,20101123,092000,64.03,64.03,64.01,64.01
NZDJPY,20101123,092100,64.00,64.01,63.99,64.01
NZDJPY,20101123,092200,64.02,64.02,64.01,64.01
NZDJPY,20101123,092300,64.00,64.03,64.00,64.03
NZDJPY,20101123,092400,64.02,64.03,63.99,64.02
NZDJPY,20101123,092500,64.03,64.05,64.03,64.05
NZDJPY,20101123,092600,64.06,64.07,64.06,64.06
NZDJPY,20101123,092700,64.07,64.09,64.07,64.09
NZDJPY,20101123,092800,64.09,64.09,64.07,64.07
NZDJPY,20101123,092900,64.06,64.14,64.06,64.14
NZDJPY,20101123,093000,64.13,64.13,64.10,64.11
NZDJPY,20101123,093100,64.12,64.13,64.12,64.12
NZDJPY,20101123,093200,64.11,64.12,64.11,64.12
NZDJPY,20101123,093300,64.13,64.13,64.12,64.13
NZDJPY,20101123,093400,64.14,64.14,64.12,64.13
NZDJPY,20101123,093500,64.14,64.14,64.13,64.13
NZDJPY,20101123,093600,64.14,64.16,64.14,64.15
NZDJPY,20101123,093700,64.16,64.16,64.15,64.16
NZDJPY,20101123,093800,64.15,64.15,64.15,64.15
NZDJPY,20101123,093900,64.15,64.15,64.14,64.14
NZDJPY,20101123,094000,64.15,64.16,64.15,64.16
NZDJPY,20101123,094100,64.15,64.15,64.13,64.13
NZDJPY,20101123,094200,64.14,64.14,64.13,64.13
NZDJPY,20101123,094300,64.14,64.15,64.14,64.15
NZDJPY,20101123,094400,64.14,64.14,64.13,64.13
NZDJPY,20101123,094500,64.14,64.14,64.11,64.12
NZDJPY,20101123,094600,64.11,64.11,64.08,64.09
NZDJPY,20101123,094700,64.10,64.11,64.09,64.11
NZDJPY,20101123,094800,64.10,64.10,64.10,64.10
NZDJPY,20101123,094900,64.11,64.11,64.10,64.11
NZDJPY,20101123,095000,64.12,64.12,64.12,64.12
NZDJPY,20101123,095100,64.12,64.13,64.11,64.12
NZDJPY,20101123,095200,64.13,64.14,64.12,64.14
NZDJPY,20101123,095300,64.15,64.15,64.14,64.15
NZDJPY,20101123,095400,64.14,64.15,64.14,64.15
NZDJPY,20101123,095500,64.16,64.17,64.15,64.17
NZDJPY,20101123,095600,64.16,64.17,64.16,64.16
NZDJPY,20101123,095700,64.17,64.17,64.17,64.17
NZDJPY,20101123,095800,64.18,64.18,64.17,64.17
NZDJPY,20101123,095900,64.18,64.21,64.18,64.21
NZDJPY,20101123,100000,64.21,64.21,64.21,64.21
NZDJPY,20101123,100100,64.20,64.21,64.20,64.20
NZDJPY,20101123,100200,64.21,64.21,64.20,64.20
NZDJPY,20101123,100300,64.21,64.21,64.19,64.19
NZDJPY,20101123,100400,64.18,64.19,64.18,64.19
NZDJPY,20101123,100500,64.19,64.19,64.19,64.19
NZDJPY,20101123,100600,64.20,64.20,64.19,64.20
NZDJPY,20101123,100700,64.19,64.19,64.16,64.16
NZDJPY,20101123,100800,64.16,64.16,64.16,64.16
NZDJPY,20101123,100900,64.15,64.16,64.15,64.15
NZDJPY,20101123,101000,64.16,64.17,64.16,64.17
NZDJPY,20101123,101100,64.18,64.20,64.17,64.20
NZDJPY,20101123,101200,64.21,64.22,64.21,64.21
NZDJPY,20101123,101300,64.22,64.22,64.18,64.18
NZDJPY,20101123,101400,64.19,64.19,64.18,64.18
NZDJPY,20101123,101500,64.17,64.18,64.16,64.16
NZDJPY,20101123,101600,64.15,64.15,64.14,64.14
NZDJPY,20101123,101700,64.15,64.16,64.15,64.16
NZDJPY,20101123,101800,64.17,64.17,64.15,64.15
NZDJPY,20101123,101900,64.16,64.16,64.16,64.16
NZDJPY,20101123,102000,64.16,64.18,64.16,64.18
NZDJPY,20101123,102100,64.19,64.19,64.14,64.14
NZDJPY,20101123,102200,64.13,64.13,64.10,64.10
NZDJPY,20101123,102300,64.11,64.11,64.11,64.11
NZDJPY,20101123,102400,64.10,64.11,64.10,64.11
NZDJPY,20101123,102500,64.10,64.11,64.08,64.09
NZDJPY,20101123,102600,64.10,64.10,64.09,64.09
NZDJPY,20101123,102700,64.10,64.10,64.06,64.06
NZDJPY,20101123,102800,64.05,64.06,64.03,64.03
NZDJPY,20101123,102900,64.04,64.04,64.02,64.02
NZDJPY,20101123,103000,64.02,64.03,64.02,64.02
NZDJPY,20101123,103100,64.03,64.06,64.03,64.06
NZDJPY,20101123,103200,64.05,64.06,64.03,64.06
NZDJPY,20101123,103300,64.05,64.05,64.04,64.04
NZDJPY,20101123,103400,64.04,64.04,64.04,64.04
NZDJPY,20101123,103500,64.05,64.05,64.04,64.05
NZDJPY,20101123,103600,64.06,64.06,64.05,64.05
NZDJPY,20101123,103700,64.04,64.04,64.01,64.01
NZDJPY,20101123,103800,64.01,64.01,63.99,63.99
NZDJPY,20101123,103900,63.98,63.98,63.95,63.98
NZDJPY,20101123,104000,63.99,64.00,63.98,63.99
NZDJPY,20101123,104100,64.00,64.01,63.99,63.99
NZDJPY,20101123,104200,63.98,63.99,63.97,63.99
NZDJPY,20101123,104300,63.99,63.99,63.99,63.99
NZDJPY,20101123,104400,64.00,64.01,64.00,64.00
NZDJPY,20101123,104500,64.00,64.00,64.00,64.00
NZDJPY,20101123,104600,63.99,64.00,63.99,63.99
NZDJPY,20101123,104700,64.00,64.00,63.99,63.99
NZDJPY,20101123,104800,64.00,64.00,63.98,63.98
NZDJPY,20101123,104900,63.97,63.97,63.95,63.96
NZDJPY,20101123,105000,63.97,63.97,63.95,63.95
NZDJPY,20101123,105100,63.94,63.94,63.92,63.94
NZDJPY,20101123,105200,63.93,63.97,63.93,63.96
NZDJPY,20101123,105300,63.97,63.97,63.91,63.92
NZDJPY,20101123,105400,63.93,63.94,63.92,63.94
NZDJPY,20101123,105500,63.93,63.93,63.92,63.92
NZDJPY,20101123,105600,63.93,63.95,63.93,63.94
NZDJPY,20101123,105700,63.95,63.95,63.94,63.95
NZDJPY,20101123,105800,63.94,63.94,63.91,63.91
NZDJPY,20101123,105900,63.90,63.93,63.90,63.93
NZDJPY,20101123,110000,63.94,63.95,63.93,63.95
NZDJPY,20101123,110100,63.96,63.97,63.95,63.97
NZDJPY,20101123,110200,63.96,63.96,63.90,63.93
NZDJPY,20101123,110300,63.92,63.93,63.91,63.93
NZDJPY,20101123,110400,63.94,63.94,63.94,63.94
NZDJPY,20101123,110500,63.94,63.96,63.94,63.96
NZDJPY,20101123,110600,63.95,63.95,63.92,63.94
NZDJPY,20101123,110700,63.93,63.94,63.92,63.94
NZDJPY,20101123,110800,63.95,63.98,63.95,63.97
NZDJPY,20101123,110900,63.96,63.97,63.92,63.96
NZDJPY,20101123,111000,63.97,63.98,63.97,63.98
NZDJPY,20101123,111100,63.97,63.97,63.96,63.97
NZDJPY,20101123,111200,63.96,63.96,63.95,63.95
NZDJPY,20101123,111300,63.96,63.96,63.95,63.95
NZDJPY,20101123,111400,63.96,63.98,63.96,63.98
NZDJPY,20101123,111500,63.97,63.97,63.96,63.97
NZDJPY,20101123,111600,63.98,64.00,63.98,63.99
NZDJPY,20101123,111700,64.00,64.00,63.99,64.00
NZDJPY,20101123,111800,64.01,64.01,64.00,64.01
NZDJPY,20101123,111900,64.00,64.01,63.99,64.00
NZDJPY,20101123,112000,64.01,64.03,64.01,64.03
NZDJPY,20101123,112100,64.02,64.03,64.02,64.02
NZDJPY,20101123,112200,64.03,64.04,64.01,64.01
NZDJPY,20101123,112300,64.02,64.03,63.99,63.99
NZDJPY,20101123,112400,63.98,63.98,63.97,63.98
NZDJPY,20101123,112500,63.98,63.98,63.98,63.98
NZDJPY,20101123,112600,63.98,63.98,63.98,63.98
NZDJPY,20101123,112700,63.99,64.00,63.99,64.00
NZDJPY,20101123,112800,63.99,64.00,63.99,64.00
NZDJPY,20101123,112900,64.00,64.00,63.98,63.99
NZDJPY,20101123,113000,63.98,63.99,63.98,63.99
NZDJPY,20101123,113100,63.99,63.99,63.98,63.99
NZDJPY,20101123,113200,63.99,63.99,63.99,63.99
NZDJPY,20101123,113300,64.00,64.00,63.99,63.99
NZDJPY,20101123,113400,63.98,63.98,63.97,63.97
NZDJPY,20101123,113500,63.99,64.00,63.99,64.00
NZDJPY,20101123,113600,63.99,64.00,63.97,63.98
NZDJPY,20101123,113700,63.99,63.99,63.98,63.99
NZDJPY,20101123,113800,63.99,63.99,63.99,63.99
NZDJPY,20101123,113900,63.99,64.00,63.99,64.00
NZDJPY,20101123,114000,63.99,64.00,63.99,64.00
NZDJPY,20101123,114100,63.99,64.00,63.99,63.99
NZDJPY,20101123,114200,63.99,63.99,63.99,63.99
NZDJPY,20101123,114300,64.00,64.00,64.00,64.00
NZDJPY,20101123,114400,64.00,64.00,63.99,63.99
NZDJPY,20101123,114500,63.98,63.98,63.97,63.97
NZDJPY,20101123,114600,63.99,64.01,63.99,64.00
NZDJPY,20101123,114700,63.99,64.04,63.99,64.04
NZDJPY,20101123,114800,64.05,64.08,64.05,64.08
NZDJPY,20101123,114900,64.07,64.08,64.06,64.08
NZDJPY,20101123,115000,64.07,64.07,64.04,64.05
NZDJPY,20101123,115100,64.04,64.05,64.04,64.04
NZDJPY,20101123,115200,64.02,64.06,64.02,64.06
NZDJPY,20101123,115300,64.07,64.07,64.05,64.05
NZDJPY,20101123,115400,64.06,64.06,64.04,64.04
NZDJPY,20101123,115500,64.03,64.06,64.03,64.05
NZDJPY,20101123,115600,64.06,64.06,64.04,64.04
NZDJPY,20101123,115700,64.05,64.06,64.03,64.06
NZDJPY,20101123,115800,64.07,64.08,64.06,64.08
NZDJPY,20101123,115900,64.07,64.07,64.05,64.05
NZDJPY,20101123,120000,64.06,64.06,64.06,64.06
NZDJPY,20101123,120100,64.06,64.06,64.06,64.06
NZDJPY,20101123,120200,64.06,64.06,64.05,64.06
NZDJPY,20101123,120300,64.07,64.09,64.07,64.09
NZDJPY,20101123,120400,64.08,64.09,64.07,64.07
NZDJPY,20101123,120500,64.06,64.06,64.04,64.04
NZDJPY,20101123,120600,64.03,64.04,64.03,64.04
NZDJPY,20101123,120700,64.03,64.04,64.03,64.04
NZDJPY,20101123,120800,64.03,64.03,64.03,64.03
NZDJPY,20101123,120900,64.03,64.04,64.03,64.03
NZDJPY,20101123,121000,64.04,64.04,64.02,64.02
NZDJPY,20101123,121100,64.03,64.05,64.03,64.05
NZDJPY,20101123,121200,64.06,64.06,64.04,64.04
NZDJPY,20101123,121300,64.04,64.04,64.04,64.04
NZDJPY,20101123,121400,64.05,64.05,64.03,64.03
NZDJPY,20101123,121500,64.02,64.03,64.02,64.03
NZDJPY,20101123,121600,64.03,64.03,64.02,64.02
NZDJPY,20101123,121700,64.03,64.03,64.03,64.03
NZDJPY,20101123,121800,64.04,64.06,64.03,64.06
NZDJPY,20101123,121900,64.05,64.06,64.05,64.06
NZDJPY,20101123,122000,64.05,64.05,64.03,64.03
NZDJPY,20101123,122100,64.04,64.04,64.04,64.04
NZDJPY,20101123,122200,64.04,64.04,64.04,64.04
NZDJPY,20101123,122300,64.04,64.04,64.02,64.02
NZDJPY,20101123,122400,64.03,64.03,64.02,64.03
NZDJPY,20101123,122500,64.02,64.02,64.02,64.02
NZDJPY,20101123,122600,64.03,64.03,64.02,64.02
NZDJPY,20101123,122700,64.03,64.03,64.03,64.03
NZDJPY,20101123,122800,64.02,64.02,64.01,64.02
NZDJPY,20101123,122900,64.02,64.02,64.01,64.01
NZDJPY,20101123,123000,64.02,64.04,64.02,64.03
NZDJPY,20101123,123100,64.02,64.02,64.01,64.02
NZDJPY,20101123,123200,64.01,64.01,64.00,64.00
NZDJPY,20101123,123300,64.01,64.01,64.01,64.01
NZDJPY,20101123,123400,64.00,64.00,63.96,63.96
NZDJPY,20101123,123500,63.95,63.95,63.95,63.95
NZDJPY,20101123,123600,63.94,63.94,63.93,63.93
NZDJPY,20101123,123700,63.94,63.97,63.94,63.96
NZDJPY,20101123,123800,63.95,63.96,63.94,63.96
NZDJPY,20101123,123900,63.97,63.97,63.95,63.96
NZDJPY,20101123,124000,63.97,63.98,63.97,63.98
NZDJPY,20101123,124100,63.97,63.98,63.96,63.96
NZDJPY,20101123,124200,63.95,63.96,63.95,63.96
NZDJPY,20101123,124300,63.95,63.95,63.93,63.93
NZDJPY,20101123,124400,63.92,63.95,63.92,63.95
NZDJPY,20101123,124500,63.96,63.96,63.95,63.95
NZDJPY,20101123,124600,63.94,63.95,63.94,63.94
NZDJPY,20101123,124700,63.95,63.95,63.94,63.95
NZDJPY,20101123,124800,63.94,63.95,63.94,63.94
NZDJPY,20101123,124900,63.95,63.95,63.93,63.94
NZDJPY,20101123,125000,63.95,63.95,63.94,63.94
NZDJPY,20101123,125100,63.94,63.95,63.94,63.95
NZDJPY,20101123,125200,63.94,63.94,63.94,63.94
NZDJPY,20101123,125300,63.95,63.95,63.94,63.94
NZDJPY,20101123,125400,63.95,63.95,63.94,63.95
NZDJPY,20101123,125500,63.96,63.98,63.96,63.98
NZDJPY,20101123,125600,63.99,63.99,63.98,63.99
NZDJPY,20101123,125700,63.98,63.98,63.97,63.97
NZDJPY,20101123,125800,63.96,63.97,63.96,63.96
NZDJPY,20101123,125900,63.95,63.97,63.95,63.97
NZDJPY,20101123,130000,63.96,63.97,63.96,63.97
NZDJPY,20101123,130100,63.98,64.01,63.98,63.99
NZDJPY,20101123,130200,63.99,64.00,63.99,64.00
NZDJPY,20101123,130300,64.01,64.01,63.99,63.99
NZDJPY,20101123,130400,63.99,63.99,63.99,63.99
NZDJPY,20101123,130500,63.98,63.98,63.97,63.97
NZDJPY,20101123,130600,63.96,63.96,63.94,63.96
NZDJPY,20101123,130700,63.95,63.95,63.91,63.91
NZDJPY,20101123,130800,63.90,63.92,63.90,63.92
NZDJPY,20101123,130900,63.91,63.91,63.90,63.90
NZDJPY,20101123,131000,63.91,63.91,63.91,63.91
NZDJPY,20101123,131100,63.91,63.91,63.90,63.90
NZDJPY,20101123,131200,63.91,63.91,63.90,63.90
NZDJPY,20101123,131300,63.91,63.91,63.90,63.90
NZDJPY,20101123,131400,63.91,63.91,63.90,63.90
NZDJPY,20101123,131500,63.89,63.90,63.89,63.90
NZDJPY,20101123,131600,63.88,63.88,63.85,63.86
NZDJPY,20101123,131700,63.85,63.85,63.82,63.82
NZDJPY,20101123,131800,63.82,63.82,63.82,63.82
NZDJPY,20101123,131900,63.83,63.84,63.82,63.84
NZDJPY,20101123,132000,63.85,63.85,63.84,63.84
NZDJPY,20101123,132100,63.85,63.87,63.85,63.86
NZDJPY,20101123,132200,63.87,63.87,63.86,63.86
NZDJPY,20101123,132300,63.87,63.87,63.85,63.85
NZDJPY,20101123,132400,63.85,63.85,63.85,63.85
NZDJPY,20101123,132500,63.86,63.86,63.84,63.84
NZDJPY,20101123,132600,63.83,63.83,63.81,63.82
NZDJPY,20101123,132700,63.81,63.82,63.81,63.82
NZDJPY,20101123,132800,63.82,63.82,63.80,63.80
NZDJPY,20101123,132900,63.81,63.81,63.80,63.81
NZDJPY,20101123,133000,63.80,63.80,63.80,63.80
NZDJPY,20101123,133100,63.79,63.79,63.77,63.77
NZDJPY,20101123,133200,63.78,63.79,63.78,63.79
NZDJPY,20101123,133300,63.80,63.80,63.77,63.77
NZDJPY,20101123,133400,63.76,63.76,63.74,63.74
NZDJPY,20101123,133500,63.73,63.74,63.72,63.74
NZDJPY,20101123,133600,63.73,63.75,63.73,63.75
NZDJPY,20101123,133700,63.76,63.82,63.76,63.82
NZDJPY,20101123,133800,63.83,63.83,63.80,63.81
NZDJPY,20101123,133900,63.80,63.81,63.78,63.78
NZDJPY,20101123,134000,63.77,63.77,63.76,63.76
NZDJPY,20101123,134100,63.75,63.76,63.75,63.76
NZDJPY,20101123,134200,63.77,63.77,63.76,63.77
NZDJPY,20101123,134300,63.78,63.79,63.75,63.75
NZDJPY,20101123,134400,63.76,63.76,63.75,63.76
NZDJPY,20101123,134500,63.76,63.76,63.75,63.75
NZDJPY,20101123,134600,63.76,63.77,63.76,63.77
NZDJPY,20101123,134700,63.78,63.79,63.77,63.79
NZDJPY,20101123,134800,63.78,63.79,63.78,63.79
NZDJPY,20101123,134900,63.80,63.82,63.80,63.82
NZDJPY,20101123,135000,63.83,63.83,63.82,63.83
NZDJPY,20101123,135100,63.84,63.84,63.82,63.82
NZDJPY,20101123,135200,63.83,63.84,63.83,63.84
NZDJPY,20101123,135300,63.84,63.87,63.84,63.86
NZDJPY,20101123,135400,63.87,63.87,63.86,63.87
NZDJPY,20101123,135500,63.88,63.90,63.88,63.90
NZDJPY,20101123,135600,63.89,63.90,63.89,63.90
NZDJPY,20101123,135700,63.89,63.91,63.87,63.87
NZDJPY,20101123,135800,63.88,63.88,63.87,63.88
NZDJPY,20101123,135900,63.87,63.87,63.86,63.87
NZDJPY,20101123,140000,63.86,63.86,63.85,63.86
NZDJPY,20101123,140100,63.85,63.85,63.84,63.85
NZDJPY,20101123,140200,63.86,63.86,63.85,63.86
NZDJPY,20101123,140300,63.85,63.85,63.83,63.83
NZDJPY,20101123,140400,63.82,63.84,63.81,63.84
NZDJPY,20101123,140500,63.83,63.83,63.80,63.81
NZDJPY,20101123,140600,63.80,63.81,63.80,63.81
NZDJPY,20101123,140700,63.82,63.86,63.82,63.85
NZDJPY,20101123,140800,63.84,63.84,63.83,63.83
NZDJPY,20101123,140900,63.82,63.82,63.80,63.80
NZDJPY,20101123,141000,63.79,63.79,63.77,63.78
NZDJPY,20101123,141100,63.77,63.77,63.76,63.76
NZDJPY,20101123,141200,63.77,63.77,63.76,63.77
NZDJPY,20101123,141300,63.78,63.78,63.75,63.76
NZDJPY,20101123,141400,63.77,63.77,63.76,63.76
NZDJPY,20101123,141500,63.77,63.78,63.77,63.78
NZDJPY,20101123,141600,63.78,63.80,63.78,63.80
NZDJPY,20101123,141700,63.79,63.83,63.79,63.81
NZDJPY,20101123,141800,63.80,63.81,63.80,63.81
NZDJPY,20101123,141900,63.82,63.83,63.82,63.82
NZDJPY,20101123,142000,63.81,63.81,63.80,63.80
NZDJPY,20101123,142100,63.81,63.85,63.81,63.85
NZDJPY,20101123,142200,63.84,63.85,63.84,63.84
NZDJPY,20101123,142300,63.85,63.88,63.84,63.88
NZDJPY,20101123,142400,63.89,63.89,63.89,63.89
NZDJPY,20101123,142500,63.88,63.91,63.88,63.91
NZDJPY,20101123,142600,63.92,63.93,63.92,63.93
NZDJPY,20101123,142700,63.92,63.92,63.91,63.91
NZDJPY,20101123,142800,63.92,63.94,63.92,63.93
NZDJPY,20101123,142900,63.94,63.95,63.93,63.93
NZDJPY,20101123,143000,63.94,63.94,63.93,63.94
NZDJPY,20101123,143100,63.96,63.96,63.89,63.95
NZDJPY,20101123,143200,63.94,63.96,63.92,63.92
NZDJPY,20101123,143300,63.93,63.94,63.92,63.94
NZDJPY,20101123,143400,63.95,63.96,63.93,63.96
NZDJPY,20101123,143500,63.95,63.98,63.95,63.97
NZDJPY,20101123,143600,63.98,63.98,63.97,63.98
NZDJPY,20101123,143700,63.97,63.97,63.96,63.97
NZDJPY,20101123,143800,63.98,63.98,63.94,63.94
NZDJPY,20101123,143900,63.93,63.94,63.88,63.93
NZDJPY,20101123,144000,63.92,63.94,63.92,63.94
NZDJPY,20101123,144100,63.93,63.94,63.93,63.94
NZDJPY,20101123,144200,63.95,63.95,63.92,63.92
NZDJPY,20101123,144300,63.93,63.95,63.92,63.92
NZDJPY,20101123,144400,63.91,63.92,63.90,63.92
NZDJPY,20101123,144500,63.91,63.93,63.91,63.91
NZDJPY,20101123,144600,63.90,63.90,63.86,63.87
NZDJPY,20101123,144700,63.88,63.90,63.87,63.90
NZDJPY,20101123,144800,63.91,63.92,63.88,63.89
NZDJPY,20101123,144900,63.88,63.88,63.86,63.86
NZDJPY,20101123,145000,63.85,63.85,63.84,63.84
NZDJPY,20101123,145100,63.83,63.83,63.82,63.83
NZDJPY,20101123,145200,63.81,63.85,63.81,63.83
NZDJPY,20101123,145300,63.84,63.84,63.82,63.82
NZDJPY,20101123,145400,63.81,63.83,63.81,63.83
NZDJPY,20101123,145500,63.82,63.83,63.82,63.82
NZDJPY,20101123,145600,63.83,63.83,63.78,63.78
NZDJPY,20101123,145700,63.77,63.78,63.74,63.78
NZDJPY,20101123,145800,63.77,63.79,63.77,63.79
NZDJPY,20101123,145900,63.78,63.83,63.78,63.82
NZDJPY,20101123,150000,63.81,63.82,63.80,63.80
NZDJPY,20101123,150100,63.81,63.81,63.78,63.78
NZDJPY,20101123,150200,63.79,63.79,63.77,63.77
NZDJPY,20101123,150300,63.76,63.81,63.76,63.81
NZDJPY,20101123,150400,63.80,63.83,63.80,63.83
NZDJPY,20101123,150500,63.84,63.84,63.83,63.84
NZDJPY,20101123,150600,63.85,63.87,63.85,63.87
NZDJPY,20101123,150700,63.88,63.89,63.88,63.88
NZDJPY,20101123,150800,63.89,63.90,63.88,63.88
NZDJPY,20101123,150900,63.87,63.90,63.87,63.88
NZDJPY,20101123,151000,63.89,63.90,63.87,63.88
NZDJPY,20101123,151100,63.87,63.88,63.85,63.85
NZDJPY,20101123,151200,63.86,63.86,63.74,63.74
NZDJPY,20101123,151300,63.73,63.73,63.70,63.71
NZDJPY,20101123,151400,63.72,63.72,63.68,63.71
NZDJPY,20101123,151500,63.72,63.72,63.70,63.70
NZDJPY,20101123,151600,63.69,63.70,63.68,63.68
NZDJPY,20101123,151700,63.67,63.68,63.65,63.65
NZDJPY,20101123,151800,63.64,63.64,63.62,63.63
NZDJPY,20101123,151900,63.62,63.62,63.58,63.58
NZDJPY,20101123,152000,63.59,63.62,63.59,63.61
NZDJPY,20101123,152100,63.60,63.62,63.59,63.60
NZDJPY,20101123,152200,63.59,63.60,63.59,63.60
NZDJPY,20101123,152300,63.61,63.65,63.60,63.65
NZDJPY,20101123,152400,63.66,63.66,63.65,63.66
NZDJPY,20101123,152500,63.67,63.71,63.67,63.71
NZDJPY,20101123,152600,63.70,63.71,63.70,63.71
NZDJPY,20101123,152700,63.70,63.73,63.69,63.72
NZDJPY,20101123,152800,63.71,63.73,63.71,63.73
NZDJPY,20101123,152900,63.72,63.73,63.72,63.72
NZDJPY,20101123,153000,63.71,63.72,63.71,63.71
NZDJPY,20101123,153100,63.70,63.70,63.65,63.65
NZDJPY,20101123,153200,63.64,63.64,63.58,63.58
NZDJPY,20101123,153300,63.59,63.65,63.59,63.65
NZDJPY,20101123,153400,63.66,63.66,63.62,63.63
NZDJPY,20101123,153500,63.64,63.67,63.63,63.67
NZDJPY,20101123,153600,63.66,63.67,63.64,63.64
NZDJPY,20101123,153700,63.65,63.66,63.65,63.66
NZDJPY,20101123,153800,63.67,63.69,63.66,63.69
NZDJPY,20101123,153900,63.70,63.71,63.66,63.66
NZDJPY,20101123,154000,63.67,63.70,63.66,63.67
NZDJPY,20101123,154100,63.66,63.66,63.57,63.57
NZDJPY,20101123,154200,63.58,63.59,63.56,63.58
NZDJPY,20101123,154300,63.59,63.59,63.56,63.56
NZDJPY,20101123,154400,63.55,63.62,63.55,63.61
NZDJPY,20101123,154500,63.62,63.62,63.61,63.62
NZDJPY,20101123,154600,63.61,63.61,63.58,63.58
NZDJPY,20101123,154700,63.57,63.58,63.54,63.54
NZDJPY,20101123,154800,63.53,63.53,63.49,63.49
NZDJPY,20101123,154900,63.50,63.53,63.49,63.53
NZDJPY,20101123,155000,63.52,63.54,63.52,63.54
NZDJPY,20101123,155100,63.53,63.53,63.45,63.45
NZDJPY,20101123,155200,63.46,63.49,63.45,63.48
NZDJPY,20101123,155300,63.49,63.51,63.48,63.49
NZDJPY,20101123,155400,63.50,63.50,63.47,63.49
NZDJPY,20101123,155500,63.48,63.48,63.47,63.48
NZDJPY,20101123,155600,63.47,63.48,63.47,63.48
NZDJPY,20101123,155700,63.47,63.49,63.47,63.49
NZDJPY,20101123,155800,63.50,63.51,63.49,63.51
NZDJPY,20101123,155900,63.49,63.49,63.44,63.45
NZDJPY,20101123,160000,63.44,63.44,63.42,63.43
NZDJPY,20101123,160100,63.44,63.44,63.40,63.41
NZDJPY,20101123,160200,63.40,63.44,63.40,63.44
NZDJPY,20101123,160300,63.43,63.49,63.43,63.49
NZDJPY,20101123,160400,63.48,63.53,63.48,63.53
NZDJPY,20101123,160500,63.52,63.57,63.52,63.56
NZDJPY,20101123,160600,63.55,63.56,63.53,63.55
NZDJPY,20101123,160700,63.54,63.55,63.54,63.54
NZDJPY,20101123,160800,63.55,63.55,63.53,63.54
NZDJPY,20101123,160900,63.55,63.55,63.53,63.55
NZDJPY,20101123,161000,63.56,63.56,63.55,63.55
NZDJPY,20101123,161100,63.56,63.56,63.48,63.48
NZDJPY,20101123,161200,63.49,63.49,63.46,63.47
NZDJPY,20101123,161300,63.46,63.47,63.45,63.45
NZDJPY,20101123,161400,63.44,63.44,63.39,63.42
NZDJPY,20101123,161500,63.43,63.44,63.42,63.44
NZDJPY,20101123,161600,63.45,63.45,63.40,63.41
NZDJPY,20101123,161700,63.40,63.45,63.40,63.45
NZDJPY,20101123,161800,63.46,63.46,63.44,63.45
NZDJPY,20101123,161900,63.46,63.48,63.45,63.47
NZDJPY,20101123,162000,63.46,63.46,63.40,63.41
NZDJPY,20101123,162100,63.42,63.42,63.41,63.42
NZDJPY,20101123,162200,63.43,63.44,63.43,63.43
NZDJPY,20101123,162300,63.42,63.43,63.41,63.41
NZDJPY,20101123,162400,63.42,63.43,63.39,63.39
NZDJPY,20101123,162500,63.40,63.42,63.40,63.41
NZDJPY,20101123,162600,63.41,63.41,63.40,63.40
NZDJPY,20101123,162700,63.39,63.39,63.37,63.38
NZDJPY,20101123,162800,63.37,63.37,63.36,63.36
NZDJPY,20101123,162900,63.37,63.37,63.31,63.31
NZDJPY,20101123,163000,63.30,63.30,63.28,63.30
NZDJPY,20101123,163100,63.31,63.31,63.29,63.31
NZDJPY,20101123,163200,63.32,63.33,63.31,63.33
NZDJPY,20101123,163300,63.34,63.36,63.34,63.35
NZDJPY,20101123,163400,63.34,63.35,63.31,63.31
NZDJPY,20101123,163500,63.32,63.32,63.28,63.28
NZDJPY,20101123,163600,63.29,63.31,63.29,63.31
NZDJPY,20101123,163700,63.30,63.31,63.28,63.31
NZDJPY,20101123,163800,63.30,63.30,63.29,63.29
NZDJPY,20101123,163900,63.28,63.29,63.27,63.29
NZDJPY,20101123,164000,63.28,63.30,63.28,63.30
NZDJPY,20101123,164100,63.29,63.33,63.29,63.33
NZDJPY,20101123,164200,63.34,63.39,63.34,63.39
NZDJPY,20101123,164300,63.38,63.39,63.38,63.39
NZDJPY,20101123,164400,63.40,63.40,63.38,63.39
NZDJPY,20101123,164500,63.38,63.38,63.38,63.38
NZDJPY,20101123,164600,63.39,63.39,63.37,63.38
NZDJPY,20101123,164700,63.39,63.39,63.38,63.39
NZDJPY,20101123,164800,63.40,63.40,63.37,63.37
NZDJPY,20101123,164900,63.38,63.39,63.36,63.39
NZDJPY,20101123,165000,63.40,63.42,63.39,63.39
NZDJPY,20101123,165100,63.40,63.41,63.39,63.40
NZDJPY,20101123,165200,63.41,63.41,63.40,63.41
NZDJPY,20101123,165300,63.40,63.44,63.40,63.44
NZDJPY,20101123,165400,63.43,63.44,63.43,63.44
NZDJPY,20101123,165500,63.43,63.43,63.41,63.41
NZDJPY,20101123,165600,63.42,63.43,63.41,63.43
NZDJPY,20101123,165700,63.44,63.45,63.44,63.45
NZDJPY,20101123,165800,63.44,63.47,63.44,63.46
NZDJPY,20101123,165900,63.47,63.53,63.47,63.53
NZDJPY,20101123,170000,63.52,63.54,63.50,63.51
NZDJPY,20101123,170100,63.50,63.50,63.44,63.44
NZDJPY,20101123,170200,63.45,63.46,63.41,63.41
NZDJPY,20101123,170300,63.40,63.41,63.40,63.41
NZDJPY,20101123,170400,63.42,63.42,63.40,63.40
NZDJPY,20101123,170500,63.39,63.40,63.38,63.38
NZDJPY,20101123,170600,63.37,63.40,63.37,63.39
NZDJPY,20101123,170700,63.40,63.42,63.40,63.42
NZDJPY,20101123,170800,63.41,63.42,63.40,63.40
NZDJPY,20101123,170900,63.41,63.41,63.38,63.40
NZDJPY,20101123,171000,63.41,63.41,63.40,63.41
NZDJPY,20101123,171100,63.42,63.42,63.42,63.42
NZDJPY,20101123,171200,63.42,63.42,63.39,63.40
NZDJPY,20101123,171300,63.39,63.39,63.37,63.37
NZDJPY,20101123,171400,63.35,63.35,63.33,63.34
NZDJPY,20101123,171500,63.35,63.37,63.35,63.36
NZDJPY,20101123,171600,63.35,63.39,63.35,63.38
NZDJPY,20101123,171700,63.39,63.39,63.35,63.35
NZDJPY,20101123,171800,63.34,63.35,63.33,63.34
NZDJPY,20101123,171900,63.33,63.33,63.27,63.28
NZDJPY,20101123,172000,63.29,63.29,63.27,63.27
NZDJPY,20101123,172100,63.28,63.28,63.23,63.23
NZDJPY,20101123,172200,63.22,63.24,63.17,63.17
NZDJPY,20101123,172300,63.16,63.16,63.15,63.15
NZDJPY,20101123,172400,63.14,63.16,63.13,63.16
NZDJPY,20101123,172500,63.17,63.23,63.17,63.23
NZDJPY,20101123,172600,63.24,63.24,63.22,63.23
NZDJPY,20101123,172700,63.24,63.26,63.24,63.26
NZDJPY,20101123,172800,63.25,63.26,63.25,63.25
NZDJPY,20101123,172900,63.24,63.24,63.23,63.24
NZDJPY,20101123,173000,63.23,63.23,63.21,63.21
NZDJPY,20101123,173100,63.20,63.20,63.15,63.15
NZDJPY,20101123,173200,63.16,63.16,63.15,63.15
NZDJPY,20101123,173300,63.16,63.17,63.15,63.17
NZDJPY,20101123,173400,63.18,63.20,63.17,63.18
NZDJPY,20101123,173500,63.19,63.19,63.10,63.10
NZDJPY,20101123,173600,63.09,63.12,63.09,63.09
NZDJPY,20101123,173700,63.08,63.08,63.05,63.07
NZDJPY,20101123,173800,63.06,63.07,63.06,63.06
NZDJPY,20101123,173900,63.05,63.06,63.04,63.04
NZDJPY,20101123,174000,63.05,63.05,62.95,62.95
NZDJPY,20101123,174100,62.92,62.92,62.86,62.87
NZDJPY,20101123,174200,62.88,62.91,62.88,62.91
NZDJPY,20101123,174300,62.90,62.93,62.90,62.93
NZDJPY,20101123,174400,62.94,62.94,62.89,62.89
NZDJPY,20101123,174500,62.90,62.94,62.90,62.94
NZDJPY,20101123,174600,62.93,62.95,62.93,62.94
NZDJPY,20101123,174700,62.93,62.94,62.93,62.94
NZDJPY,20101123,174800,62.95,62.96,62.95,62.96
NZDJPY,20101123,174900,62.97,62.99,62.97,62.98
NZDJPY,20101123,175000,62.99,63.01,62.99,63.01
NZDJPY,20101123,175100,63.02,63.05,63.02,63.05
NZDJPY,20101123,175200,63.06,63.06,63.03,63.04
NZDJPY,20101123,175300,63.03,63.04,63.03,63.04
NZDJPY,20101123,175400,63.03,63.03,63.02,63.02
NZDJPY,20101123,175500,63.03,63.04,63.02,63.04
NZDJPY,20101123,175600,63.05,63.08,63.05,63.08
NZDJPY,20101123,175700,63.09,63.09,63.08,63.08
NZDJPY,20101123,175800,63.09,63.09,63.08,63.08
NZDJPY,20101123,175900,63.07,63.08,63.07,63.08
NZDJPY,20101123,180000,63.07,63.07,63.06,63.07
NZDJPY,20101123,180100,63.07,63.07,63.06,63.06
NZDJPY,20101123,180200,63.05,63.06,63.04,63.04
NZDJPY,20101123,180300,63.03,63.06,63.03,63.06
NZDJPY,20101123,180400,63.05,63.06,63.05,63.06
NZDJPY,20101123,180500,63.06,63.08,63.06,63.08
NZDJPY,20101123,180600,63.06,63.06,63.02,63.02
NZDJPY,20101123,180700,63.03,63.04,63.02,63.02
NZDJPY,20101123,180800,63.01,63.01,62.98,63.01
NZDJPY,20101123,180900,63.02,63.04,63.01,63.04
NZDJPY,20101123,181000,63.03,63.04,63.02,63.04
NZDJPY,20101123,181100,63.04,63.04,63.04,63.04
NZDJPY,20101123,181200,63.05,63.05,63.04,63.05
NZDJPY,20101123,181300,63.05,63.05,63.04,63.05
NZDJPY,20101123,181400,63.06,63.06,63.05,63.05
NZDJPY,20101123,181500,63.04,63.04,63.03,63.03
NZDJPY,20101123,181600,63.04,63.04,63.01,63.02
NZDJPY,20101123,181700,63.01,63.02,63.00,63.00
NZDJPY,20101123,181800,62.99,63.00,62.98,62.98
NZDJPY,20101123,181900,62.98,62.98,62.98,62.98
NZDJPY,20101123,182000,62.99,63.01,62.99,63.00
NZDJPY,20101123,182100,63.01,63.01,63.00,63.01
NZDJPY,20101123,182200,63.01,63.03,63.01,63.03
NZDJPY,20101123,182300,63.02,63.04,63.02,63.04
NZDJPY,20101123,182400,63.05,63.07,63.05,63.06
NZDJPY,20101123,182500,63.05,63.06,63.04,63.05
NZDJPY,20101123,182600,63.04,63.04,63.01,63.01
NZDJPY,20101123,182700,63.00,63.01,63.00,63.01
NZDJPY,20101123,182800,63.01,63.01,63.01,63.01
NZDJPY,20101123,182900,63.01,63.02,63.00,63.02
NZDJPY,20101123,183000,63.04,63.05,63.04,63.04
NZDJPY,20101123,183100,63.04,63.05,63.04,63.05
NZDJPY,20101123,183200,63.06,63.06,63.06,63.06
NZDJPY,20101123,183300,63.07,63.08,63.07,63.07
NZDJPY,20101123,183400,63.06,63.06,63.02,63.02
NZDJPY,20101123,183500,63.03,63.05,63.01,63.05
NZDJPY,20101123,183600,63.03,63.03,63.02,63.02
NZDJPY,20101123,183700,63.01,63.02,63.01,63.02
NZDJPY,20101123,183800,63.02,63.02,63.02,63.02
NZDJPY,20101123,183900,63.03,63.03,63.02,63.03
NZDJPY,20101123,184000,63.02,63.02,63.02,63.02
NZDJPY,20101123,184100,63.02,63.02,63.02,63.02
NZDJPY,20101123,184200,63.03,63.03,63.03,63.03
NZDJPY,20101123,184300,63.02,63.03,63.02,63.03
NZDJPY,20101123,184400,63.02,63.03,63.02,63.02
NZDJPY,20101123,184500,63.02,63.02,63.02,63.02
NZDJPY,20101123,184600,63.02,63.02,63.01,63.01
NZDJPY,20101123,184700,63.02,63.02,63.02,63.02
NZDJPY,20101123,184800,63.02,63.03,63.02,63.03
NZDJPY,20101123,184900,63.02,63.03,63.02,63.03
NZDJPY,20101123,185000,63.04,63.04,63.04,63.04
NZDJPY,20101123,185100,63.04,63.06,63.04,63.06
NZDJPY,20101123,185200,63.06,63.06,63.06,63.06
NZDJPY,20101123,185300,63.06,63.06,63.06,63.06
NZDJPY,20101123,185400,63.07,63.07,63.06,63.07
NZDJPY,20101123,185500,63.08,63.10,63.07,63.10
NZDJPY,20101123,185600,63.09,63.10,63.08,63.10
NZDJPY,20101123,185700,63.09,63.10,63.08,63.10
NZDJPY,20101123,185800,63.09,63.09,63.05,63.05
NZDJPY,20101123,185900,63.04,63.04,63.04,63.04
NZDJPY,20101123,190000,63.05,63.09,63.05,63.09
NZDJPY,20101123,190100,63.10,63.10,63.09,63.10
NZDJPY,20101123,190200,63.11,63.13,63.09,63.13
NZDJPY,20101123,190300,63.12,63.14,63.12,63.14
NZDJPY,20101123,190400,63.13,63.14,63.13,63.14
NZDJPY,20101123,190500,63.15,63.15,63.13,63.13
NZDJPY,20101123,190600,63.14,63.14,63.13,63.14
NZDJPY,20101123,190700,63.13,63.15,63.13,63.15
NZDJPY,20101123,190800,63.16,63.16,63.12,63.14
NZDJPY,20101123,190900,63.13,63.14,63.13,63.14
NZDJPY,20101123,191000,63.13,63.14,63.12,63.12
NZDJPY,20101123,191100,63.13,63.14,63.13,63.13
NZDJPY,20101123,191200,63.12,63.13,63.12,63.12
NZDJPY,20101123,191300,63.13,63.13,63.13,63.13
NZDJPY,20101123,191400,63.13,63.15,63.13,63.15
NZDJPY,20101123,191500,63.14,63.14,63.13,63.14
NZDJPY,20101123,191600,63.13,63.14,63.13,63.14
NZDJPY,20101123,191700,63.15,63.15,63.13,63.14
NZDJPY,20101123,191800,63.13,63.16,63.13,63.14
NZDJPY,20101123,191900,63.15,63.15,63.13,63.14
NZDJPY,20101123,192000,63.13,63.14,63.13,63.14
NZDJPY,20101123,192100,63.13,63.15,63.13,63.15
NZDJPY,20101123,192200,63.15,63.15,63.15,63.15
NZDJPY,20101123,192300,63.14,63.14,63.13,63.13
NZDJPY,20101123,192400,63.14,63.15,63.13,63.13
NZDJPY,20101123,192500,63.14,63.15,63.14,63.14
NZDJPY,20101123,192600,63.15,63.16,63.15,63.16
NZDJPY,20101123,192700,63.17,63.17,63.17,63.17
NZDJPY,20101123,192800,63.17,63.18,63.17,63.18
NZDJPY,20101123,192900,63.19,63.20,63.19,63.19
NZDJPY,20101123,193000,63.20,63.20,63.19,63.19
NZDJPY,20101123,193100,63.20,63.20,63.19,63.19
NZDJPY,20101123,193200,63.18,63.19,63.18,63.19
NZDJPY,20101123,193300,63.19,63.20,63.19,63.20
NZDJPY,20101123,193400,63.21,63.21,63.20,63.20
NZDJPY,20101123,193500,63.21,63.21,63.19,63.19
NZDJPY,20101123,193600,63.20,63.21,63.20,63.21
NZDJPY,20101123,193700,63.20,63.20,63.19,63.20
NZDJPY,20101123,193800,63.20,63.21,63.20,63.21
NZDJPY,20101123,193900,63.21,63.21,63.20,63.20
NZDJPY,20101123,194000,63.21,63.21,63.21,63.21
NZDJPY,20101123,194100,63.21,63.22,63.21,63.22
NZDJPY,20101123,194200,63.21,63.21,63.20,63.20
NZDJPY,20101123,194300,63.21,63.21,63.20,63.21
NZDJPY,20101123,194400,63.21,63.21,63.20,63.20
NZDJPY,20101123,194500,63.21,63.22,63.21,63.22
NZDJPY,20101123,194600,63.22,63.23,63.22,63.22
NZDJPY,20101123,194700,63.21,63.21,63.21,63.21
NZDJPY,20101123,194800,63.20,63.20,63.19,63.19
NZDJPY,20101123,194900,63.18,63.18,63.17,63.17
NZDJPY,20101123,195000,63.18,63.18,63.18,63.18
NZDJPY,20101123,195100,63.17,63.18,63.17,63.18
NZDJPY,20101123,195200,63.17,63.17,63.17,63.17
NZDJPY,20101123,195300,63.17,63.17,63.16,63.16
NZDJPY,20101123,195400,63.17,63.17,63.17,63.17
NZDJPY,20101123,195500,63.16,63.17,63.16,63.17
NZDJPY,20101123,195600,63.17,63.17,63.17,63.17
NZDJPY,20101123,195700,63.18,63.21,63.18,63.21
NZDJPY,20101123,195800,63.21,63.21,63.21,63.21
NZDJPY,20101123,195900,63.21,63.21,63.21,63.21
NZDJPY,20101123,200000,63.20,63.21,63.19,63.21
NZDJPY,20101123,200100,63.20,63.22,63.20,63.20
NZDJPY,20101123,200200,63.19,63.21,63.19,63.21
NZDJPY,20101123,200300,63.20,63.20,63.17,63.18
NZDJPY,20101123,200400,63.19,63.19,63.15,63.15
NZDJPY,20101123,200500,63.16,63.17,63.15,63.16
NZDJPY,20101123,200600,63.15,63.15,63.13,63.14
NZDJPY,20101123,200700,63.15,63.16,63.14,63.14
NZDJPY,20101123,200800,63.17,63.19,63.16,63.18
NZDJPY,20101123,200900,63.19,63.20,63.19,63.19
NZDJPY,20101123,201000,63.20,63.21,63.19,63.20
NZDJPY,20101123,201100,63.21,63.22,63.21,63.21
NZDJPY,20101123,201200,63.20,63.20,63.19,63.20
NZDJPY,20101123,201300,63.21,63.21,63.20,63.21
NZDJPY,20101123,201400,63.20,63.21,63.20,63.21
NZDJPY,20101123,201500,63.21,63.23,63.21,63.23
NZDJPY,20101123,201600,63.22,63.22,63.19,63.19
NZDJPY,20101123,201700,63.20,63.22,63.20,63.20
NZDJPY,20101123,201800,63.19,63.19,63.17,63.17
NZDJPY,20101123,201900,63.16,63.16,63.16,63.16
NZDJPY,20101123,202000,63.15,63.19,63.15,63.18
NZDJPY,20101123,202100,63.17,63.17,63.14,63.14
NZDJPY,20101123,202200,63.15,63.17,63.15,63.17
NZDJPY,20101123,202300,63.18,63.20,63.16,63.19
NZDJPY,20101123,202400,63.18,63.19,63.16,63.16
NZDJPY,20101123,202500,63.15,63.15,63.14,63.14
NZDJPY,20101123,202600,63.15,63.20,63.14,63.20
NZDJPY,20101123,202700,63.19,63.21,63.17,63.21
NZDJPY,20101123,202800,63.20,63.21,63.20,63.21
NZDJPY,20101123,202900,63.20,63.20,63.19,63.20
NZDJPY,20101123,203000,63.19,63.21,63.19,63.20
NZDJPY,20101123,203100,63.21,63.22,63.21,63.22
NZDJPY,20101123,203200,63.21,63.22,63.21,63.22
NZDJPY,20101123,203300,63.21,63.21,63.18,63.18
NZDJPY,20101123,203400,63.17,63.17,63.12,63.12
NZDJPY,20101123,203500,63.13,63.13,63.10,63.10
NZDJPY,20101123,203600,63.11,63.11,63.09,63.09
NZDJPY,20101123,203700,63.10,63.10,63.10,63.10
NZDJPY,20101123,203800,63.09,63.11,63.09,63.11
NZDJPY,20101123,203900,63.10,63.10,63.09,63.09
NZDJPY,20101123,204000,63.08,63.08,63.06,63.06
NZDJPY,20101123,204100,63.05,63.05,63.01,63.02
NZDJPY,20101123,204200,63.03,63.05,63.03,63.04
NZDJPY,20101123,204300,63.05,63.05,63.04,63.04
NZDJPY,20101123,204400,63.05,63.07,63.04,63.07
NZDJPY,20101123,204500,63.08,63.09,63.08,63.08
NZDJPY,20101123,204600,63.08,63.09,63.08,63.09
NZDJPY,20101123,204700,63.08,63.08,63.08,63.08
NZDJPY,20101123,204800,63.08,63.08,63.05,63.05
NZDJPY,20101123,204900,63.06,63.06,63.05,63.06
NZDJPY,20101123,205000,63.06,63.06,63.06,63.06
NZDJPY,20101123,205100,63.05,63.07,63.05,63.07
NZDJPY,20101123,205200,63.08,63.08,63.08,63.08
NZDJPY,20101123,205300,63.08,63.09,63.08,63.09
NZDJPY,20101123,205400,63.09,63.09,63.08,63.09
NZDJPY,20101123,205500,63.08,63.09,63.08,63.09
NZDJPY,20101123,205600,63.08,63.09,63.08,63.08
NZDJPY,20101123,205700,63.07,63.07,63.07,63.07
NZDJPY,20101123,205800,63.06,63.08,63.06,63.08
NZDJPY,20101123,205900,63.09,63.09,63.09,63.09
NZDJPY,20101123,210000,63.08,63.09,63.08,63.09
NZDJPY,20101123,210100,63.08,63.09,63.07,63.08
NZDJPY,20101123,210200,63.07,63.07,63.06,63.06
NZDJPY,20101123,210300,63.05,63.05,63.01,63.02
NZDJPY,20101123,210400,63.03,63.05,63.02,63.03
NZDJPY,20101123,210500,63.04,63.05,63.04,63.05
NZDJPY,20101123,210600,63.04,63.06,63.03,63.05
NZDJPY,20101123,210700,63.06,63.07,63.06,63.07
NZDJPY,20101123,210800,63.07,63.07,63.06,63.07
NZDJPY,20101123,210900,63.08,63.08,63.05,63.05
NZDJPY,20101123,211000,63.04,63.08,63.04,63.08
NZDJPY,20101123,211100,63.07,63.08,63.07,63.08
NZDJPY,20101123,211200,63.07,63.07,63.04,63.05
NZDJPY,20101123,211300,63.06,63.06,63.06,63.06
NZDJPY,20101123,211400,63.05,63.06,63.05,63.05
NZDJPY,20101123,211500,63.06,63.06,63.04,63.06
NZDJPY,20101123,211600,63.06,63.06,63.06,63.06
NZDJPY,20101123,211700,63.05,63.05,63.05,63.05
NZDJPY,20101123,211800,63.05,63.05,63.03,63.03
NZDJPY,20101123,211900,63.02,63.02,63.01,63.02
NZDJPY,20101123,212000,63.03,63.03,63.02,63.03
NZDJPY,20101123,212100,63.03,63.03,63.02,63.02
NZDJPY,20101123,212200,63.01,63.01,63.01,63.01
NZDJPY,20101123,212300,63.02,63.03,63.02,63.03
NZDJPY,20101123,212400,63.03,63.03,63.03,63.03
NZDJPY,20101123,212500,63.03,63.03,63.01,63.01
NZDJPY,20101123,212600,63.00,63.01,63.00,63.01
NZDJPY,20101123,212700,63.00,63.00,62.99,62.99
NZDJPY,20101123,212800,62.99,62.99,62.99,62.99
NZDJPY,20101123,212900,62.99,62.99,62.99,62.99
NZDJPY,20101123,213000,62.99,63.00,62.98,62.98
NZDJPY,20101123,213100,62.99,63.03,62.99,63.03
NZDJPY,20101123,213200,63.02,63.02,63.02,63.02
NZDJPY,20101123,213300,63.03,63.03,63.02,63.03
NZDJPY,20101123,213400,63.02,63.03,63.02,63.02
NZDJPY,20101123,213500,63.03,63.04,63.03,63.03
NZDJPY,20101123,213600,63.04,63.05,63.04,63.04
NZDJPY,20101123,213700,63.04,63.04,63.04,63.04
NZDJPY,20101123,213800,63.04,63.04,63.04,63.04
NZDJPY,20101123,213900,63.03,63.05,63.03,63.03
NZDJPY,20101123,214000,63.02,63.04,63.02,63.03
NZDJPY,20101123,214100,63.02,63.02,63.01,63.01
NZDJPY,20101123,214200,63.01,63.01,63.00,63.00
NZDJPY,20101123,214300,63.01,63.03,63.01,63.01
NZDJPY,20101123,214400,63.00,63.01,63.00,63.01
NZDJPY,20101123,214500,63.02,63.02,63.01,63.01
NZDJPY,20101123,214600,63.02,63.02,63.01,63.01
NZDJPY,20101123,214700,63.02,63.02,63.00,63.01
NZDJPY,20101123,214800,63.00,63.00,62.99,62.99
NZDJPY,20101123,214900,63.00,63.01,63.00,63.01
NZDJPY,20101123,215000,63.00,63.01,62.99,62.99
NZDJPY,20101123,215100,63.00,63.00,62.98,62.98
NZDJPY,20101123,215200,62.97,62.98,62.97,62.97
NZDJPY,20101123,215300,62.98,62.99,62.98,62.99
NZDJPY,20101123,215400,63.00,63.00,62.98,62.98
NZDJPY,20101123,215500,62.99,62.99,62.98,62.98
NZDJPY,20101123,215600,62.99,63.02,62.99,63.02
NZDJPY,20101123,215700,63.01,63.01,63.01,63.01
NZDJPY,20101123,215800,63.02,63.06,63.01,63.05
NZDJPY,20101123,215900,63.04,63.04,63.02,63.02
NZDJPY,20101123,220000,63.02,63.03,63.02,63.03
NZDJPY,20101123,220100,63.02,63.02,63.01,63.01
NZDJPY,20101123,220200,63.01,63.03,63.01,63.03
NZDJPY,20101123,220300,63.03,63.03,63.03,63.03
NZDJPY,20101123,220400,63.02,63.02,63.02,63.02
NZDJPY,20101123,220500,63.02,63.02,63.02,63.02
NZDJPY,20101123,220600,63.03,63.05,63.02,63.05
NZDJPY,20101123,220700,63.06,63.06,63.05,63.05
NZDJPY,20101123,220800,63.05,63.05,63.05,63.05
NZDJPY,20101123,220900,63.05,63.05,63.04,63.05
NZDJPY,20101123,221000,63.04,63.04,63.04,63.04
NZDJPY,20101123,221100,63.04,63.05,63.04,63.05
NZDJPY,20101123,221200,63.06,63.06,63.06,63.06
NZDJPY,20101123,221300,63.05,63.06,63.05,63.06
NZDJPY,20101123,221400,63.07,63.08,63.07,63.08
NZDJPY,20101123,221500,63.09,63.10,63.09,63.09
NZDJPY,20101123,221600,63.08,63.08,63.06,63.06
NZDJPY,20101123,221700,63.06,63.06,63.06,63.06
NZDJPY,20101123,221800,63.06,63.06,63.05,63.06
NZDJPY,20101123,221900,63.06,63.07,63.06,63.07
NZDJPY,20101123,222000,63.06,63.06,63.06,63.06
NZDJPY,20101123,222100,63.06,63.06,63.06,63.06
NZDJPY,20101123,222200,63.06,63.08,63.06,63.08
NZDJPY,20101123,222300,63.09,63.12,63.09,63.09
NZDJPY,20101123,222400,63.08,63.10,63.07,63.10
NZDJPY,20101123,222500,63.11,63.12,63.11,63.11
NZDJPY,20101123,222600,63.12,63.12,63.11,63.12
NZDJPY,20101123,222700,63.11,63.12,63.11,63.11
NZDJPY,20101123,222800,63.10,63.11,63.09,63.09
NZDJPY,20101123,222900,63.08,63.09,63.08,63.08
NZDJPY,20101123,223000,63.09,63.09,63.09,63.09
NZDJPY,20101123,223100,63.09,63.09,63.09,63.09
NZDJPY,20101123,223200,63.09,63.09,63.08,63.08
NZDJPY,20101123,223300,63.08,63.08,63.08,63.08
NZDJPY,20101123,223400,63.09,63.09,63.08,63.08
NZDJPY,20101123,223500,63.07,63.07,63.05,63.05
NZDJPY,20101123,223600,63.04,63.04,63.04,63.04
NZDJPY,20101123,223700,63.04,63.05,63.04,63.05
NZDJPY,20101123,223800,63.05,63.06,63.05,63.06
NZDJPY,20101123,223900,63.06,63.06,63.05,63.06
NZDJPY,20101123,224000,63.06,63.06,63.06,63.06
NZDJPY,20101123,224100,63.07,63.11,63.06,63.11
NZDJPY,20101123,224200,63.10,63.10,63.09,63.10
NZDJPY,20101123,224300,63.09,63.09,63.08,63.08
NZDJPY,20101123,224400,63.08,63.08,63.08,63.08
NZDJPY,20101123,224500,63.07,63.07,63.07,63.07
NZDJPY,20101123,224600,63.07,63.08,63.07,63.07
NZDJPY,20101123,224700,63.08,63.08,63.08,63.08
NZDJPY,20101123,224800,63.07,63.07,63.07,63.07
NZDJPY,20101123,224900,63.07,63.07,63.06,63.06
NZDJPY,20101123,225000,63.07,63.07,63.07,63.07
NZDJPY,20101123,225100,63.07,63.07,63.07,63.07
NZDJPY,20101123,225200,63.07,63.07,63.06,63.06
NZDJPY,20101123,225300,63.07,63.07,63.06,63.06
NZDJPY,20101123,225400,63.06,63.07,63.06,63.07
NZDJPY,20101123,225500,63.06,63.06,63.04,63.04
NZDJPY,20101123,225600,63.04,63.04,63.04,63.04
NZDJPY,20101123,225700,63.05,63.05,63.05,63.05
NZDJPY,20101123,225800,63.04,63.05,63.04,63.05
NZDJPY,20101123,225900,63.06,63.06,63.05,63.05
NZDJPY,20101123,230000,63.05,63.05,63.05,63.05
NZDJPY,20101123,230100,63.04,63.04,63.02,63.02
NZDJPY,20101123,230200,63.03,63.04,63.03,63.03
NZDJPY,20101123,230300,63.02,63.04,63.02,63.04
NZDJPY,20101123,230400,63.05,63.06,63.04,63.06
NZDJPY,20101123,230500,63.05,63.06,63.05,63.06
NZDJPY,20101123,230600,63.05,63.06,63.05,63.06
NZDJPY,20101123,230700,63.05,63.05,63.05,63.05
NZDJPY,20101123,230800,63.06,63.06,63.06,63.06
NZDJPY,20101123,230900,63.06,63.06,63.06,63.06
NZDJPY,20101123,231000,63.06,63.06,63.06,63.06
NZDJPY,20101123,231100,63.05,63.05,63.04,63.05
NZDJPY,20101123,231200,63.06,63.06,63.06,63.06
NZDJPY,20101123,231300,63.06,63.06,63.05,63.06
NZDJPY,20101123,231400,63.05,63.06,63.05,63.05
NZDJPY,20101123,231500,63.05,63.05,63.05,63.05
NZDJPY,20101123,231600,63.05,63.05,63.05,63.05
NZDJPY,20101123,231700,63.06,63.07,63.05,63.06
NZDJPY,20101123,231800,63.05,63.05,63.05,63.05
NZDJPY,20101123,231900,63.04,63.05,63.04,63.05
NZDJPY,20101123,232000,63.05,63.06,63.05,63.06
NZDJPY,20101123,232100,63.06,63.06,63.06,63.06
NZDJPY,20101123,232200,63.06,63.07,63.06,63.07
NZDJPY,20101123,232300,63.06,63.07,63.06,63.06
NZDJPY,20101123,232400,63.07,63.07,63.06,63.06
NZDJPY,20101123,232500,63.06,63.06,63.06,63.06
NZDJPY,20101123,232600,63.06,63.08,63.06,63.07
NZDJPY,20101123,232700,63.06,63.06,63.05,63.05
NZDJPY,20101123,232800,63.04,63.06,63.04,63.06
NZDJPY,20101123,232900,63.05,63.05,63.05,63.05
NZDJPY,20101123,233000,63.05,63.05,63.05,63.05
NZDJPY,20101123,233100,63.04,63.05,63.04,63.05
NZDJPY,20101123,233200,63.04,63.05,63.03,63.04
NZDJPY,20101123,233300,63.03,63.04,63.03,63.03
NZDJPY,20101123,233400,63.04,63.04,63.04,63.04
NZDJPY,20101123,233500,63.03,63.04,63.03,63.04
NZDJPY,20101123,233600,63.05,63.05,63.04,63.05
NZDJPY,20101123,233700,63.05,63.05,63.04,63.05
NZDJPY,20101123,233800,63.04,63.04,63.04,63.04
NZDJPY,20101123,233900,63.04,63.04,63.04,63.04
NZDJPY,20101123,234000,63.04,63.04,63.04,63.04
NZDJPY,20101123,234100,63.05,63.05,63.05,63.05
NZDJPY,20101123,234200,63.04,63.06,63.04,63.06
NZDJPY,20101123,234300,63.06,63.06,63.06,63.06
NZDJPY,20101123,234400,63.07,63.10,63.07,63.10
NZDJPY,20101123,234500,63.11,63.12,63.10,63.10
NZDJPY,20101123,234600,63.09,63.09,63.08,63.08
NZDJPY,20101123,234700,63.08,63.08,63.08,63.08
NZDJPY,20101123,234800,63.07,63.08,63.07,63.08
NZDJPY,20101123,234900,63.08,63.08,63.07,63.08
NZDJPY,20101123,235000,63.09,63.09,63.09,63.09
NZDJPY,20101123,235100,63.08,63.09,63.08,63.08
NZDJPY,20101123,235200,63.08,63.09,63.08,63.08
NZDJPY,20101123,235300,63.09,63.09,63.09,63.09
NZDJPY,20101123,235400,63.09,63.09,63.08,63.09
NZDJPY,20101123,235500,63.09,63.09,63.09,63.09
NZDJPY,20101123,235600,63.09,63.09,63.09,63.09
NZDJPY,20101123,235700,63.08,63.09,63.08,63.08
NZDJPY,20101123,235800,63.06,63.06,63.06,63.06
NZDJPY,20101123,235900,63.07,63.08,63.07,63.08
NZDJPY,20101124,000000,63.07,63.07,63.07,63.07
XAUUSD,20101123,000100,1366.0,1366.5,1366.0,1366.3
XAUUSD,20101123,000200,1366.2,1366.4,1366.2,1366.4
XAUUSD,20101123,000300,1366.3,1366.4,1366.0,1366.1
XAUUSD,20101123,000400,1366.0,1366.0,1365.7,1365.7
XAUUSD,20101123,000500,1365.6,1365.9,1365.5,1365.8
XAUUSD,20101123,000600,1365.7,1365.8,1365.7,1365.7
XAUUSD,20101123,000700,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101123,000800,1365.6,1365.7,1365.6,1365.7
XAUUSD,20101123,001000,1365.6,1365.6,1365.3,1365.3
XAUUSD,20101123,001100,1365.2,1365.4,1365.0,1365.0
XAUUSD,20101123,001200,1364.8,1364.9,1364.8,1364.8
XAUUSD,20101123,001300,1364.6,1364.8,1364.6,1364.8
XAUUSD,20101123,001400,1364.9,1364.9,1364.9,1364.9
XAUUSD,20101123,001700,1365.1,1365.6,1365.1,1365.6
XAUUSD,20101123,001800,1365.7,1365.7,1365.6,1365.7
XAUUSD,20101123,001900,1365.8,1365.8,1365.6,1365.6
XAUUSD,20101123,002100,1365.7,1366.0,1365.7,1366.0
XAUUSD,20101123,002200,1365.9,1366.0,1365.8,1365.8
XAUUSD,20101123,002300,1365.9,1365.9,1365.2,1365.4
XAUUSD,20101123,002400,1365.3,1365.3,1365.0,1365.0
XAUUSD,20101123,002500,1365.1,1365.3,1365.1,1365.3
XAUUSD,20101123,002600,1365.4,1365.4,1365.0,1365.3
XAUUSD,20101123,002700,1365.4,1365.6,1365.2,1365.5
XAUUSD,20101123,002800,1365.6,1365.7,1365.5,1365.5
XAUUSD,20101123,002900,1365.6,1365.6,1365.3,1365.3
XAUUSD,20101123,003000,1365.4,1365.6,1365.4,1365.6
XAUUSD,20101123,003100,1365.7,1365.8,1365.7,1365.8
XAUUSD,20101123,003200,1365.7,1365.7,1365.5,1365.5
XAUUSD,20101123,003300,1365.4,1365.5,1365.3,1365.3
XAUUSD,20101123,003400,1365.4,1365.5,1365.4,1365.4
XAUUSD,20101123,003500,1365.3,1365.3,1365.3,1365.3
XAUUSD,20101123,003600,1365.4,1365.4,1365.3,1365.3
XAUUSD,20101123,003700,1365.2,1365.6,1365.2,1365.5
XAUUSD,20101123,003800,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101123,003900,1365.4,1365.4,1365.4,1365.4
XAUUSD,20101123,004000,1365.3,1365.6,1365.3,1365.6
XAUUSD,20101123,004500,1365.6,1365.6,1365.4,1365.4
XAUUSD,20101123,004600,1365.5,1365.5,1365.4,1365.4
XAUUSD,20101123,004700,1365.3,1365.3,1365.1,1365.1
XAUUSD,20101123,004800,1365.2,1365.2,1365.2,1365.2
XAUUSD,20101123,005100,1365.3,1365.4,1365.3,1365.3
XAUUSD,20101123,005200,1365.2,1365.3,1365.2,1365.3
XAUUSD,20101123,005300,1365.4,1365.5,1365.4,1365.5
XAUUSD,20101123,005400,1365.4,1365.5,1365.4,1365.4
XAUUSD,20101123,005500,1365.5,1365.6,1365.5,1365.6
XAUUSD,20101123,005600,1365.5,1365.5,1365.2,1365.2
XAUUSD,20101123,005700,1365.1,1365.1,1364.8,1364.8
XAUUSD,20101123,005800,1364.7,1364.7,1364.0,1364.0
XAUUSD,20101123,005900,1363.9,1363.9,1363.4,1363.4
XAUUSD,20101123,010000,1363.5,1363.5,1363.4,1363.5
XAUUSD,20101123,010100,1363.4,1363.8,1363.4,1363.6
XAUUSD,20101123,010200,1363.7,1364.2,1363.7,1364.2
XAUUSD,20101123,010300,1364.3,1364.4,1364.2,1364.2
XAUUSD,20101123,010400,1364.1,1364.3,1364.1,1364.3
XAUUSD,20101123,010500,1364.2,1364.2,1363.8,1363.8
XAUUSD,20101123,010600,1363.9,1364.1,1363.6,1363.6
XAUUSD,20101123,010700,1363.7,1363.7,1363.7,1363.7
XAUUSD,20101123,010800,1363.6,1363.6,1363.5,1363.5
XAUUSD,20101123,010900,1363.6,1363.6,1363.6,1363.6
XAUUSD,20101123,011000,1363.5,1363.6,1363.5,1363.6
XAUUSD,20101123,011100,1363.5,1363.7,1363.4,1363.7
XAUUSD,20101123,011200,1363.9,1364.0,1363.8,1363.9
XAUUSD,20101123,011300,1363.7,1363.9,1363.6,1363.8
XAUUSD,20101123,011400,1363.7,1363.9,1363.7,1363.9
XAUUSD,20101123,011500,1364.0,1364.4,1364.0,1364.4
XAUUSD,20101123,011600,1364.3,1364.3,1364.1,1364.1
XAUUSD,20101123,011700,1364.2,1364.2,1364.1,1364.1
XAUUSD,20101123,011800,1364.2,1364.5,1364.2,1364.3
XAUUSD,20101123,011900,1364.2,1364.2,1364.0,1364.0
XAUUSD,20101123,012100,1364.1,1364.3,1364.1,1364.2
XAUUSD,20101123,012200,1364.3,1364.5,1364.3,1364.5
XAUUSD,20101123,012300,1364.3,1364.3,1364.1,1364.1
XAUUSD,20101123,012400,1364.0,1364.3,1364.0,1364.1
XAUUSD,20101123,012600,1364.2,1364.2,1364.0,1364.1
XAUUSD,20101123,012700,1364.0,1364.0,1363.8,1363.8
XAUUSD,20101123,012800,1363.7,1363.8,1363.7,1363.8
XAUUSD,20101123,012900,1363.9,1363.9,1363.7,1363.7
XAUUSD,20101123,013000,1363.6,1363.7,1363.6,1363.7
XAUUSD,20101123,013100,1363.6,1363.6,1363.6,1363.6
XAUUSD,20101123,013200,1363.5,1363.5,1363.2,1363.2
XAUUSD,20101123,013300,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101123,013400,1363.4,1363.4,1363.2,1363.3
XAUUSD,20101123,013500,1363.5,1363.5,1363.4,1363.4
XAUUSD,20101123,013600,1363.5,1363.5,1363.4,1363.4
XAUUSD,20101123,013700,1363.3,1363.4,1363.3,1363.4
XAUUSD,20101123,013800,1363.3,1363.4,1363.3,1363.4
XAUUSD,20101123,013900,1363.5,1363.6,1363.4,1363.6
XAUUSD,20101123,014000,1363.5,1363.5,1363.4,1363.4
XAUUSD,20101123,014100,1363.5,1363.7,1363.5,1363.5
XAUUSD,20101123,014200,1363.6,1363.9,1363.6,1363.9
XAUUSD,20101123,014300,1363.8,1363.8,1363.7,1363.8
XAUUSD,20101123,014400,1363.7,1363.7,1363.4,1363.4
XAUUSD,20101123,014500,1363.5,1363.5,1363.2,1363.2
XAUUSD,20101123,014600,1363.3,1363.4,1363.3,1363.3
XAUUSD,20101123,014700,1363.4,1363.5,1363.3,1363.5
XAUUSD,20101123,014800,1363.4,1363.4,1363.3,1363.3
XAUUSD,20101123,014900,1363.2,1363.2,1363.2,1363.2
XAUUSD,20101123,015000,1363.3,1363.3,1362.9,1363.0
XAUUSD,20101123,015100,1362.9,1363.0,1362.9,1363.0
XAUUSD,20101123,015200,1362.9,1362.9,1362.8,1362.8
XAUUSD,20101123,015300,1362.9,1363.0,1362.8,1362.9
XAUUSD,20101123,015400,1363.0,1363.4,1363.0,1363.4
XAUUSD,20101123,015500,1363.5,1363.8,1363.5,1363.8
XAUUSD,20101123,015600,1363.7,1363.7,1363.6,1363.7
XAUUSD,20101123,015700,1363.6,1363.9,1363.5,1363.7
XAUUSD,20101123,015800,1363.6,1363.6,1363.0,1363.3
XAUUSD,20101123,015900,1363.1,1363.4,1362.8,1363.4
XAUUSD,20101123,020000,1363.5,1363.6,1363.0,1363.0
XAUUSD,20101123,020100,1362.9,1363.1,1362.9,1363.0
XAUUSD,20101123,020200,1362.9,1362.9,1362.2,1362.8
XAUUSD,20101123,020300,1362.7,1363.0,1362.5,1362.9
XAUUSD,20101123,020400,1362.8,1362.9,1362.3,1362.9
XAUUSD,20101123,020500,1363.0,1363.0,1362.5,1362.5
XAUUSD,20101123,020600,1362.4,1362.4,1362.2,1362.2
XAUUSD,20101123,020700,1362.1,1362.1,1361.8,1361.9
XAUUSD,20101123,020800,1362.0,1362.3,1362.0,1362.2
XAUUSD,20101123,020900,1362.1,1362.2,1362.0,1362.1
XAUUSD,20101123,021000,1362.2,1362.2,1361.8,1361.9
XAUUSD,20101123,021100,1362.0,1362.3,1361.9,1362.3
XAUUSD,20101123,021200,1362.2,1362.6,1362.1,1362.6
XAUUSD,20101123,021300,1362.5,1362.5,1361.9,1361.9
XAUUSD,20101123,021400,1361.8,1362.0,1361.8,1361.9
XAUUSD,20101123,021500,1361.8,1362.1,1361.7,1362.1
XAUUSD,20101123,021600,1362.0,1362.0,1361.6,1361.6
XAUUSD,20101123,021700,1361.5,1361.8,1361.5,1361.8
XAUUSD,20101123,021800,1361.6,1361.8,1361.6,1361.7
XAUUSD,20101123,021900,1361.8,1361.9,1361.7,1361.7
XAUUSD,20101123,022000,1361.8,1361.8,1361.5,1361.7
XAUUSD,20101123,022100,1361.8,1361.8,1361.6,1361.6
XAUUSD,20101123,022200,1361.8,1361.9,1361.7,1361.9
XAUUSD,20101123,022300,1361.6,1362.0,1361.6,1361.9
XAUUSD,20101123,022400,1361.8,1361.9,1361.7,1361.9
XAUUSD,20101123,022500,1361.8,1361.9,1361.8,1361.8
XAUUSD,20101123,022600,1361.7,1361.7,1361.4,1361.5
XAUUSD,20101123,022700,1361.6,1361.6,1361.5,1361.6
XAUUSD,20101123,022800,1361.7,1361.7,1361.4,1361.5
XAUUSD,20101123,022900,1361.6,1361.6,1361.5,1361.6
XAUUSD,20101123,023100,1361.5,1361.5,1361.4,1361.5
XAUUSD,20101123,023200,1361.6,1361.6,1361.4,1361.6
XAUUSD,20101123,023300,1361.5,1361.6,1361.4,1361.5
XAUUSD,20101123,023400,1361.6,1361.7,1361.6,1361.7
XAUUSD,20101123,023500,1361.6,1361.6,1361.5,1361.5
XAUUSD,20101123,023600,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101123,023800,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101123,023900,1361.5,1361.5,1361.3,1361.4
XAUUSD,20101123,024000,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101123,024100,1361.5,1361.6,1361.4,1361.4
XAUUSD,20101123,024200,1361.5,1361.7,1361.4,1361.7
XAUUSD,20101123,024300,1361.6,1361.7,1361.5,1361.6
XAUUSD,20101123,024400,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101123,024500,1361.5,1361.7,1361.5,1361.7
XAUUSD,20101123,024600,1361.6,1361.7,1361.6,1361.7
XAUUSD,20101123,024800,1361.6,1361.7,1361.6,1361.7
XAUUSD,20101123,024900,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101123,025000,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101123,025100,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101123,025200,1361.5,1361.6,1361.5,1361.6
XAUUSD,20101123,025300,1361.5,1361.7,1361.5,1361.6
XAUUSD,20101123,025400,1361.7,1361.7,1361.6,1361.7
XAUUSD,20101123,025600,1361.6,1361.7,1361.6,1361.7
XAUUSD,20101123,025700,1361.8,1361.8,1361.8,1361.8
XAUUSD,20101123,025800,1361.9,1362.2,1361.9,1362.0
XAUUSD,20101123,025900,1361.9,1361.9,1361.9,1361.9
XAUUSD,20101123,030000,1362.0,1362.1,1362.0,1362.1
XAUUSD,20101123,030100,1361.9,1362.1,1361.7,1361.9
XAUUSD,20101123,030200,1361.8,1361.9,1361.5,1361.9
XAUUSD,20101123,030300,1362.0,1362.2,1361.9,1362.0
XAUUSD,20101123,030400,1361.9,1361.9,1361.9,1361.9
XAUUSD,20101123,030500,1361.8,1361.9,1361.6,1361.8
XAUUSD,20101123,030600,1361.9,1361.9,1361.8,1361.9
XAUUSD,20101123,030700,1362.0,1362.3,1361.9,1362.3
XAUUSD,20101123,030800,1362.4,1362.5,1362.4,1362.4
XAUUSD,20101123,030900,1362.3,1362.6,1362.3,1362.4
XAUUSD,20101123,031000,1362.5,1362.5,1362.4,1362.4
XAUUSD,20101123,031100,1362.5,1362.6,1362.4,1362.6
XAUUSD,20101123,031200,1362.5,1362.5,1362.3,1362.3
XAUUSD,20101123,031300,1362.4,1362.6,1362.3,1362.6
XAUUSD,20101123,031400,1362.5,1362.5,1362.3,1362.3
XAUUSD,20101123,031500,1362.4,1362.4,1362.2,1362.3
XAUUSD,20101123,031600,1362.4,1362.8,1362.4,1362.8
XAUUSD,20101123,031700,1362.7,1362.8,1362.6,1362.8
XAUUSD,20101123,031800,1362.9,1363.0,1362.7,1363.0
XAUUSD,20101123,031900,1363.1,1363.1,1363.0,1363.0
XAUUSD,20101123,032000,1362.9,1363.3,1362.9,1363.3
XAUUSD,20101123,032100,1363.4,1363.5,1363.4,1363.4
XAUUSD,20101123,032200,1363.3,1363.3,1363.2,1363.2
XAUUSD,20101123,032300,1363.1,1363.1,1362.8,1362.8
XAUUSD,20101123,032400,1362.9,1362.9,1362.5,1362.5
XAUUSD,20101123,032500,1362.3,1362.8,1362.3,1362.7
XAUUSD,20101123,032600,1362.8,1362.8,1362.6,1362.7
XAUUSD,20101123,032700,1362.8,1362.8,1362.4,1362.4
XAUUSD,20101123,032800,1362.3,1362.3,1361.8,1362.0
XAUUSD,20101123,032900,1362.2,1362.2,1361.9,1362.1
XAUUSD,20101123,033000,1362.0,1362.1,1361.8,1362.1
XAUUSD,20101123,033100,1362.0,1362.0,1361.9,1361.9
XAUUSD,20101123,033200,1361.8,1361.9,1361.4,1361.4
XAUUSD,20101123,033300,1361.3,1361.6,1361.3,1361.6
XAUUSD,20101123,033400,1361.5,1361.6,1361.3,1361.6
XAUUSD,20101123,033500,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101123,033600,1361.5,1361.7,1361.5,1361.7
XAUUSD,20101123,033700,1361.6,1361.6,1361.4,1361.6
XAUUSD,20101123,033800,1361.7,1362.0,1361.7,1362.0
XAUUSD,20101123,033900,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101123,034000,1362.0,1362.0,1361.9,1362.0
XAUUSD,20101123,034100,1362.1,1362.3,1362.1,1362.3
XAUUSD,20101123,034200,1362.2,1362.3,1361.9,1362.0
XAUUSD,20101123,034300,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101123,034400,1361.8,1361.8,1361.5,1361.6
XAUUSD,20101123,034500,1361.7,1362.0,1361.7,1361.9
XAUUSD,20101123,034600,1361.8,1362.0,1361.6,1361.9
XAUUSD,20101123,034700,1361.8,1361.9,1361.8,1361.9
XAUUSD,20101123,034800,1362.0,1362.0,1361.8,1361.8
XAUUSD,20101123,034900,1361.7,1361.7,1361.4,1361.5
XAUUSD,20101123,035000,1361.4,1361.5,1361.3,1361.3
XAUUSD,20101123,035100,1361.4,1361.5,1361.4,1361.4
XAUUSD,20101123,035200,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101123,035400,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101123,035500,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101123,035600,1361.3,1361.3,1361.1,1361.3
XAUUSD,20101123,035700,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101123,035800,1361.0,1361.3,1361.0,1361.3
XAUUSD,20101123,035900,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101123,040000,1361.5,1361.5,1361.4,1361.4
XAUUSD,20101123,040100,1361.5,1361.5,1361.3,1361.4
XAUUSD,20101123,040200,1361.5,1361.5,1361.3,1361.3
XAUUSD,20101123,040300,1361.4,1361.8,1361.4,1361.8
XAUUSD,20101123,040400,1361.9,1361.9,1361.6,1361.7
XAUUSD,20101123,040500,1361.6,1361.7,1361.6,1361.6
XAUUSD,20101123,040600,1361.5,1361.5,1361.2,1361.2
XAUUSD,20101123,040700,1361.1,1361.3,1361.0,1361.3
XAUUSD,20101123,040800,1361.2,1361.2,1361.1,1361.2
XAUUSD,20101123,040900,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101123,041000,1361.4,1361.6,1361.4,1361.4
XAUUSD,20101123,041100,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101123,041200,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101123,041300,1361.2,1361.2,1361.1,1361.2
XAUUSD,20101123,041400,1361.3,1361.3,1361.2,1361.2
XAUUSD,20101123,041500,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101123,041600,1361.4,1361.7,1361.4,1361.6
XAUUSD,20101123,041700,1361.7,1361.7,1361.4,1361.5
XAUUSD,20101123,041800,1361.6,1362.0,1361.6,1362.0
XAUUSD,20101123,041900,1362.1,1362.1,1361.8,1361.8
XAUUSD,20101123,042000,1361.9,1362.1,1361.9,1362.0
XAUUSD,20101123,042100,1361.9,1362.0,1361.9,1362.0
XAUUSD,20101123,042200,1362.1,1362.1,1361.9,1362.0
XAUUSD,20101123,042300,1362.1,1362.1,1362.0,1362.1
XAUUSD,20101123,042400,1362.0,1362.1,1362.0,1362.0
XAUUSD,20101123,042500,1362.1,1362.1,1362.1,1362.1
XAUUSD,20101123,042600,1362.0,1362.1,1362.0,1362.1
XAUUSD,20101123,042700,1362.0,1362.1,1362.0,1362.1
XAUUSD,20101123,042800,1362.0,1362.2,1362.0,1362.2
XAUUSD,20101123,042900,1362.1,1362.1,1362.0,1362.0
XAUUSD,20101123,043100,1361.9,1361.9,1361.6,1361.6
XAUUSD,20101123,043200,1361.3,1361.4,1361.2,1361.4
XAUUSD,20101123,043300,1361.5,1361.6,1361.5,1361.5
XAUUSD,20101123,043400,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101123,043600,1361.5,1361.6,1361.5,1361.5
XAUUSD,20101123,043700,1361.6,1361.6,1361.5,1361.5
XAUUSD,20101123,043900,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101123,044000,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101123,044100,1361.6,1361.6,1361.4,1361.4
XAUUSD,20101123,044200,1361.5,1361.5,1361.5,1361.5
XAUUSD,20101123,044300,1361.6,1361.6,1361.5,1361.5
XAUUSD,20101123,044500,1361.6,1361.6,1361.6,1361.6
XAUUSD,20101123,044600,1361.7,1361.8,1361.7,1361.8
XAUUSD,20101123,044700,1361.7,1361.7,1361.7,1361.7
XAUUSD,20101123,044900,1361.6,1361.6,1361.5,1361.5
XAUUSD,20101123,045000,1361.4,1361.4,1361.3,1361.3
XAUUSD,20101123,045100,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101123,045200,1361.0,1361.0,1361.0,1361.0
XAUUSD,20101123,045400,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101123,045500,1361.2,1361.4,1361.2,1361.4
XAUUSD,20101123,045600,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101123,045700,1361.3,1361.4,1361.3,1361.4
XAUUSD,20101123,045800,1361.3,1361.3,1361.3,1361.3
XAUUSD,20101123,045900,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101123,050000,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101123,050200,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101123,050300,1361.2,1361.3,1361.2,1361.2
XAUUSD,20101123,050400,1361.1,1361.1,1361.1,1361.1
XAUUSD,20101123,050500,1361.0,1361.1,1361.0,1361.0
XAUUSD,20101123,050600,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101123,050700,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101123,050800,1361.1,1361.1,1361.0,1361.0
XAUUSD,20101123,050900,1361.1,1361.2,1361.1,1361.1
XAUUSD,20101123,051100,1361.2,1361.2,1361.2,1361.2
XAUUSD,20101123,051200,1361.1,1361.2,1361.1,1361.2
XAUUSD,20101123,051300,1361.1,1361.3,1361.1,1361.3
XAUUSD,20101123,051400,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101123,051500,1361.2,1361.2,1361.1,1361.1
XAUUSD,20101123,051600,1361.2,1361.3,1361.2,1361.3
XAUUSD,20101123,051700,1361.4,1361.4,1361.4,1361.4
XAUUSD,20101123,051900,1361.5,1362.1,1361.5,1362.0
XAUUSD,20101123,052000,1362.1,1362.1,1361.9,1361.9
XAUUSD,20101123,052100,1361.8,1361.8,1361.8,1361.8
XAUUSD,20101123,052200,1361.9,1362.0,1361.8,1361.9
XAUUSD,20101123,052300,1362.0,1362.0,1361.8,1361.8
XAUUSD,20101123,052400,1361.9,1362.0,1361.7,1361.9
XAUUSD,20101123,052500,1361.8,1361.8,1361.5,1361.7
XAUUSD,20101123,052700,1361.8,1361.8,1361.7,1361.7
XAUUSD,20101123,052900,1361.8,1361.8,1361.6,1361.6
XAUUSD,20101123,053100,1361.5,1361.5,1360.8,1360.8
XAUUSD,20101123,053200,1360.7,1360.7,1360.4,1360.4
XAUUSD,20101123,053300,1360.3,1360.4,1360.3,1360.4
XAUUSD,20101123,053400,1360.3,1360.3,1359.9,1359.9
XAUUSD,20101123,053500,1359.8,1359.8,1359.7,1359.7
XAUUSD,20101123,053600,1359.6,1359.6,1359.3,1359.5
XAUUSD,20101123,053700,1359.4,1359.4,1359.4,1359.4
XAUUSD,20101123,053800,1359.3,1359.3,1359.0,1359.0
XAUUSD,20101123,053900,1358.9,1359.1,1358.7,1359.1
XAUUSD,20101123,054000,1359.0,1359.0,1358.8,1358.8
XAUUSD,20101123,054100,1358.7,1358.7,1358.2,1358.6
XAUUSD,20101123,054200,1358.5,1358.5,1358.2,1358.5
XAUUSD,20101123,054300,1358.4,1358.6,1358.4,1358.5
XAUUSD,20101123,054400,1358.4,1358.4,1358.1,1358.3
XAUUSD,20101123,054500,1358.1,1358.1,1357.5,1357.6
XAUUSD,20101123,054600,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101123,054700,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101123,054800,1358.2,1358.4,1358.2,1358.4
XAUUSD,20101123,054900,1358.5,1358.6,1358.4,1358.4
XAUUSD,20101123,055000,1358.5,1359.0,1358.4,1359.0
XAUUSD,20101123,055100,1359.1,1359.1,1358.8,1358.9
XAUUSD,20101123,055200,1358.8,1358.9,1358.8,1358.8
XAUUSD,20101123,055300,1358.9,1359.1,1358.8,1358.8
XAUUSD,20101123,055400,1358.9,1359.0,1358.8,1358.9
XAUUSD,20101123,055500,1358.8,1358.8,1358.6,1358.6
XAUUSD,20101123,055600,1358.7,1358.8,1358.5,1358.6
XAUUSD,20101123,055700,1358.7,1358.8,1358.6,1358.6
XAUUSD,20101123,055800,1358.7,1358.8,1358.7,1358.8
XAUUSD,20101123,055900,1358.7,1358.9,1358.7,1358.7
XAUUSD,20101123,060000,1358.6,1358.6,1358.5,1358.5
XAUUSD,20101123,060100,1358.3,1358.3,1358.2,1358.2
XAUUSD,20101123,060200,1358.3,1358.5,1358.2,1358.2
XAUUSD,20101123,060300,1358.3,1358.6,1358.3,1358.5
XAUUSD,20101123,060400,1358.6,1358.6,1358.3,1358.3
XAUUSD,20101123,060500,1358.4,1358.5,1358.4,1358.4
XAUUSD,20101123,060600,1358.5,1358.6,1358.4,1358.4
XAUUSD,20101123,060700,1358.3,1358.3,1358.3,1358.3
XAUUSD,20101123,060800,1358.2,1358.2,1358.2,1358.2
XAUUSD,20101123,060900,1358.3,1358.3,1358.0,1358.0
XAUUSD,20101123,061000,1357.8,1358.1,1357.8,1357.8
XAUUSD,20101123,061100,1357.9,1358.1,1357.9,1358.1
XAUUSD,20101123,061300,1358.0,1358.0,1357.7,1357.9
XAUUSD,20101123,061400,1357.8,1357.8,1357.5,1357.5
XAUUSD,20101123,061500,1357.7,1357.9,1357.7,1357.9
XAUUSD,20101123,061600,1357.8,1357.8,1357.7,1357.7
XAUUSD,20101123,061700,1357.6,1358.0,1357.6,1357.9
XAUUSD,20101123,061800,1358.0,1358.1,1358.0,1358.0
XAUUSD,20101123,061900,1357.9,1358.0,1357.9,1358.0
XAUUSD,20101123,062000,1357.9,1357.9,1357.9,1357.9
XAUUSD,20101123,062100,1358.0,1358.1,1357.9,1357.9
XAUUSD,20101123,062200,1358.0,1358.1,1358.0,1358.1
XAUUSD,20101123,062300,1358.2,1358.4,1358.1,1358.1
XAUUSD,20101123,062400,1358.3,1358.4,1358.2,1358.2
XAUUSD,20101123,062500,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101123,062600,1358.1,1358.2,1358.1,1358.2
XAUUSD,20101123,062700,1358.1,1358.2,1357.9,1358.2
XAUUSD,20101123,062800,1358.3,1358.3,1358.3,1358.3
XAUUSD,20101123,062900,1358.5,1358.5,1358.4,1358.4
XAUUSD,20101123,063000,1358.5,1358.6,1358.5,1358.6
XAUUSD,20101123,063100,1358.7,1358.8,1358.6,1358.7
XAUUSD,20101123,063200,1358.6,1358.6,1358.4,1358.5
XAUUSD,20101123,063300,1358.6,1358.7,1358.6,1358.6
XAUUSD,20101123,063400,1358.5,1358.7,1358.5,1358.7
XAUUSD,20101123,063500,1358.8,1358.8,1358.8,1358.8
XAUUSD,20101123,063600,1358.9,1359.1,1358.9,1359.0
XAUUSD,20101123,063700,1358.9,1359.0,1358.8,1358.8
XAUUSD,20101123,063800,1359.0,1359.1,1358.9,1359.1
XAUUSD,20101123,063900,1359.0,1359.3,1359.0,1359.3
XAUUSD,20101123,064000,1359.4,1359.4,1359.2,1359.3
XAUUSD,20101123,064100,1359.2,1359.2,1359.1,1359.1
XAUUSD,20101123,064200,1359.2,1359.3,1359.1,1359.1
XAUUSD,20101123,064300,1359.2,1359.3,1359.0,1359.0
XAUUSD,20101123,064400,1359.1,1359.2,1359.0,1359.0
XAUUSD,20101123,064500,1359.1,1359.1,1359.0,1359.1
XAUUSD,20101123,064600,1359.0,1359.2,1359.0,1359.2
XAUUSD,20101123,064700,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101123,064800,1359.5,1360.0,1359.5,1359.9
XAUUSD,20101123,064900,1359.8,1359.8,1359.6,1359.6
XAUUSD,20101123,065100,1359.7,1359.7,1359.4,1359.4
XAUUSD,20101123,065200,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101123,065300,1359.3,1359.4,1359.2,1359.4
XAUUSD,20101123,065400,1359.5,1359.5,1359.1,1359.1
XAUUSD,20101123,065500,1359.0,1359.3,1358.9,1359.3
XAUUSD,20101123,065600,1359.2,1359.3,1359.1,1359.3
XAUUSD,20101123,065700,1359.2,1359.2,1359.0,1359.1
XAUUSD,20101123,065800,1359.0,1359.1,1359.0,1359.0
XAUUSD,20101123,065900,1359.1,1359.2,1359.1,1359.2
XAUUSD,20101123,070000,1359.3,1359.3,1359.1,1359.1
XAUUSD,20101123,070100,1359.2,1359.2,1358.9,1358.9
XAUUSD,20101123,070200,1358.8,1358.8,1358.6,1358.6
XAUUSD,20101123,070300,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101123,070400,1358.7,1359.0,1358.7,1358.9
XAUUSD,20101123,070500,1359.0,1359.2,1359.0,1359.2
XAUUSD,20101123,070600,1359.1,1359.1,1358.7,1358.8
XAUUSD,20101123,070700,1358.9,1358.9,1358.8,1358.9
XAUUSD,20101123,070800,1359.0,1360.4,1359.0,1360.3
XAUUSD,20101123,070900,1360.1,1360.4,1359.5,1359.6
XAUUSD,20101123,071000,1359.5,1360.0,1359.4,1359.9
XAUUSD,20101123,071100,1359.7,1359.9,1359.7,1359.7
XAUUSD,20101123,071200,1359.8,1359.8,1359.4,1359.8
XAUUSD,20101123,071300,1359.7,1359.8,1359.5,1359.7
XAUUSD,20101123,071400,1359.5,1359.6,1359.4,1359.6
XAUUSD,20101123,071500,1359.5,1359.5,1359.3,1359.3
XAUUSD,20101123,071600,1359.2,1359.4,1359.2,1359.3
XAUUSD,20101123,071700,1359.4,1360.0,1359.4,1360.0
XAUUSD,20101123,071800,1359.9,1359.9,1359.3,1359.3
XAUUSD,20101123,071900,1359.4,1359.9,1359.4,1359.7
XAUUSD,20101123,072000,1359.8,1360.0,1359.6,1360.0
XAUUSD,20101123,072100,1360.1,1360.3,1360.0,1360.2
XAUUSD,20101123,072200,1360.1,1360.2,1360.1,1360.1
XAUUSD,20101123,072300,1360.2,1360.7,1360.2,1360.7
XAUUSD,20101123,072400,1360.8,1361.0,1360.8,1360.9
XAUUSD,20101123,072500,1361.0,1361.1,1360.7,1361.1
XAUUSD,20101123,072600,1361.2,1362.3,1361.2,1362.3
XAUUSD,20101123,072700,1362.6,1364.1,1362.3,1364.1
XAUUSD,20101123,072800,1364.2,1364.2,1363.5,1363.6
XAUUSD,20101123,072900,1363.7,1364.3,1363.5,1364.3
XAUUSD,20101123,073000,1364.4,1364.8,1364.2,1364.2
XAUUSD,20101123,073100,1364.4,1364.4,1363.6,1363.6
XAUUSD,20101123,073200,1363.7,1363.7,1363.5,1363.5
XAUUSD,20101123,073300,1363.6,1363.6,1363.4,1363.4
XAUUSD,20101123,073400,1363.3,1363.3,1363.1,1363.1
XAUUSD,20101123,073500,1363.2,1363.5,1363.2,1363.2
XAUUSD,20101123,073600,1363.1,1363.7,1363.1,1363.7
XAUUSD,20101123,073700,1363.6,1363.6,1363.4,1363.4
XAUUSD,20101123,073800,1363.3,1363.3,1363.1,1363.3
XAUUSD,20101123,073900,1363.2,1363.2,1362.4,1362.4
XAUUSD,20101123,074000,1362.1,1363.0,1362.1,1363.0
XAUUSD,20101123,074100,1362.9,1363.0,1362.8,1362.8
XAUUSD,20101123,074200,1362.7,1362.7,1362.2,1362.2
XAUUSD,20101123,074300,1362.1,1362.3,1361.9,1362.2
XAUUSD,20101123,074400,1362.3,1362.4,1362.3,1362.3
XAUUSD,20101123,074500,1362.4,1363.1,1362.4,1363.0
XAUUSD,20101123,074600,1362.9,1362.9,1362.7,1362.8
XAUUSD,20101123,074700,1362.9,1363.2,1362.9,1363.1
XAUUSD,20101123,074800,1362.7,1362.9,1362.7,1362.7
XAUUSD,20101123,074900,1362.8,1363.0,1362.8,1362.9
XAUUSD,20101123,075000,1363.0,1363.4,1363.0,1363.2
XAUUSD,20101123,075100,1363.3,1363.4,1363.3,1363.3
XAUUSD,20101123,075200,1363.2,1363.2,1362.8,1362.8
XAUUSD,20101123,075300,1362.9,1362.9,1362.4,1362.4
XAUUSD,20101123,075400,1362.5,1362.8,1362.4,1362.8
XAUUSD,20101123,075500,1362.9,1362.9,1362.9,1362.9
XAUUSD,20101123,075600,1363.0,1363.7,1363.0,1363.7
XAUUSD,20101123,075700,1363.6,1363.6,1363.1,1363.1
XAUUSD,20101123,075800,1363.2,1363.6,1363.2,1363.6
XAUUSD,20101123,075900,1363.5,1363.5,1363.3,1363.5
XAUUSD,20101123,080000,1363.4,1363.4,1363.2,1363.2
XAUUSD,20101123,080100,1363.3,1363.5,1363.3,1363.4
XAUUSD,20101123,080200,1363.2,1363.3,1363.1,1363.3
XAUUSD,20101123,080300,1363.2,1363.2,1362.7,1363.0
XAUUSD,20101123,080400,1362.9,1363.1,1362.5,1363.1
XAUUSD,20101123,080500,1362.8,1363.0,1362.8,1363.0
XAUUSD,20101123,080600,1362.9,1362.9,1362.7,1362.9
XAUUSD,20101123,080700,1362.8,1363.5,1362.7,1363.5
XAUUSD,20101123,080800,1363.7,1363.7,1363.5,1363.7
XAUUSD,20101123,080900,1363.6,1364.3,1363.2,1364.3
XAUUSD,20101123,081000,1364.5,1364.7,1364.5,1364.6
XAUUSD,20101123,081100,1364.7,1366.8,1364.7,1366.8
XAUUSD,20101123,081200,1366.7,1366.7,1366.0,1366.1
XAUUSD,20101123,081300,1365.9,1366.1,1365.8,1365.9
XAUUSD,20101123,081400,1366.0,1366.1,1365.7,1365.9
XAUUSD,20101123,081500,1366.7,1367.7,1366.7,1367.7
XAUUSD,20101123,081600,1367.5,1367.6,1367.3,1367.5
XAUUSD,20101123,081700,1367.4,1367.6,1367.2,1367.5
XAUUSD,20101123,081800,1367.4,1368.6,1367.4,1368.6
XAUUSD,20101123,081900,1368.5,1369.3,1368.4,1369.3
XAUUSD,20101123,082000,1369.5,1369.5,1369.0,1369.4
XAUUSD,20101123,082100,1369.3,1369.3,1368.9,1368.9
XAUUSD,20101123,082200,1368.8,1368.8,1368.2,1368.3
XAUUSD,20101123,082300,1368.4,1368.4,1367.9,1367.9
XAUUSD,20101123,082400,1367.8,1367.8,1367.2,1367.6
XAUUSD,20101123,082500,1367.5,1367.5,1366.7,1367.0
XAUUSD,20101123,082600,1366.9,1367.0,1365.7,1366.2
XAUUSD,20101123,082700,1366.5,1366.6,1366.0,1366.2
XAUUSD,20101123,082800,1366.1,1366.4,1365.9,1366.2
XAUUSD,20101123,082900,1366.3,1366.4,1365.5,1365.6
XAUUSD,20101123,083000,1365.5,1365.7,1365.5,1365.7
XAUUSD,20101123,083100,1365.8,1365.8,1365.6,1365.8
XAUUSD,20101123,083200,1365.7,1365.7,1365.5,1365.5
XAUUSD,20101123,083300,1365.4,1365.4,1364.9,1365.0
XAUUSD,20101123,083400,1365.1,1365.1,1363.8,1363.8
XAUUSD,20101123,083500,1363.5,1363.6,1362.5,1362.6
XAUUSD,20101123,083600,1362.8,1363.0,1362.4,1362.4
XAUUSD,20101123,083700,1362.1,1362.1,1360.8,1360.8
XAUUSD,20101123,083800,1360.7,1361.7,1360.7,1361.7
XAUUSD,20101123,083900,1361.8,1362.8,1361.7,1362.4
XAUUSD,20101123,084000,1362.3,1362.3,1361.8,1362.0
XAUUSD,20101123,084100,1362.1,1362.6,1362.1,1362.6
XAUUSD,20101123,084200,1362.7,1363.7,1362.7,1363.7
XAUUSD,20101123,084300,1363.8,1364.0,1363.6,1363.8
XAUUSD,20101123,084400,1363.7,1364.3,1363.7,1363.7
XAUUSD,20101123,084500,1363.6,1363.8,1363.6,1363.7
XAUUSD,20101123,084600,1363.6,1363.9,1363.5,1363.9
XAUUSD,20101123,084700,1364.0,1364.2,1364.0,1364.2
XAUUSD,20101123,084800,1364.1,1364.1,1363.7,1363.7
XAUUSD,20101123,084900,1363.8,1364.8,1363.8,1364.8
XAUUSD,20101123,085000,1364.7,1364.7,1364.3,1364.5
XAUUSD,20101123,085100,1364.6,1364.7,1364.6,1364.6
XAUUSD,20101123,085200,1364.5,1364.8,1364.3,1364.8
XAUUSD,20101123,085300,1364.7,1364.7,1364.5,1364.5
XAUUSD,20101123,085400,1364.4,1364.4,1364.2,1364.4
XAUUSD,20101123,085500,1364.3,1364.3,1364.1,1364.1
XAUUSD,20101123,085600,1364.2,1364.6,1364.2,1364.5
XAUUSD,20101123,085700,1364.4,1364.5,1364.4,1364.5
XAUUSD,20101123,085800,1364.6,1364.6,1364.3,1364.3
XAUUSD,20101123,085900,1364.2,1364.2,1362.4,1362.5
XAUUSD,20101123,090000,1362.6,1362.8,1362.5,1362.8
XAUUSD,20101123,090100,1362.7,1363.3,1362.7,1363.1
XAUUSD,20101123,090200,1363.0,1363.2,1362.6,1363.2
XAUUSD,20101123,090300,1363.3,1363.4,1363.1,1363.1
XAUUSD,20101123,090400,1363.2,1363.4,1363.1,1363.4
XAUUSD,20101123,090500,1363.5,1363.6,1363.4,1363.6
XAUUSD,20101123,090600,1363.8,1364.2,1363.7,1364.1
XAUUSD,20101123,090700,1364.0,1364.0,1363.6,1363.6
XAUUSD,20101123,090800,1363.7,1363.8,1363.6,1363.8
XAUUSD,20101123,090900,1363.9,1363.9,1363.1,1363.5
XAUUSD,20101123,091000,1363.6,1363.6,1363.0,1363.0
XAUUSD,20101123,091100,1363.1,1364.3,1363.1,1364.3
XAUUSD,20101123,091200,1364.5,1364.9,1364.2,1364.4
XAUUSD,20101123,091300,1364.5,1364.6,1364.0,1364.1
XAUUSD,20101123,091400,1364.2,1364.6,1364.2,1364.2
XAUUSD,20101123,091500,1364.1,1364.1,1363.6,1364.0
XAUUSD,20101123,091600,1363.9,1364.0,1363.7,1363.9
XAUUSD,20101123,091700,1364.0,1364.1,1363.7,1363.8
XAUUSD,20101123,091800,1364.0,1364.8,1363.9,1364.8
XAUUSD,20101123,091900,1364.7,1364.7,1364.0,1364.0
XAUUSD,20101123,092000,1363.8,1364.1,1363.6,1364.1
XAUUSD,20101123,092100,1364.2,1364.5,1364.1,1364.1
XAUUSD,20101123,092200,1364.0,1364.0,1363.1,1363.1
XAUUSD,20101123,092300,1363.3,1363.4,1363.1,1363.2
XAUUSD,20101123,092400,1363.1,1363.1,1363.0,1363.1
XAUUSD,20101123,092500,1363.2,1363.5,1363.2,1363.4
XAUUSD,20101123,092600,1363.5,1363.7,1363.4,1363.4
XAUUSD,20101123,092700,1363.1,1363.5,1363.1,1363.1
XAUUSD,20101123,092800,1363.4,1363.6,1363.4,1363.6
XAUUSD,20101123,092900,1363.7,1364.2,1363.7,1363.8
XAUUSD,20101123,093000,1363.9,1363.9,1363.6,1363.9
XAUUSD,20101123,093100,1364.0,1364.2,1364.0,1364.0
XAUUSD,20101123,093200,1364.1,1364.2,1363.8,1363.9
XAUUSD,20101123,093300,1363.8,1363.8,1363.5,1363.8
XAUUSD,20101123,093400,1363.7,1363.9,1363.4,1363.9
XAUUSD,20101123,093500,1364.0,1364.0,1363.9,1364.0
XAUUSD,20101123,093600,1363.9,1363.9,1363.6,1363.6
XAUUSD,20101123,093700,1363.5,1364.2,1363.5,1364.1
XAUUSD,20101123,093800,1364.2,1364.3,1364.1,1364.3
XAUUSD,20101123,093900,1364.9,1364.9,1364.6,1364.6
XAUUSD,20101123,094000,1364.7,1364.7,1364.5,1364.5
XAUUSD,20101123,094100,1364.7,1364.9,1364.5,1364.8
XAUUSD,20101123,094200,1364.9,1365.1,1364.7,1365.0
XAUUSD,20101123,094300,1365.2,1365.3,1365.2,1365.3
XAUUSD,20101123,094400,1365.1,1365.1,1364.3,1364.4
XAUUSD,20101123,094500,1364.3,1364.5,1364.0,1364.0
XAUUSD,20101123,094600,1363.8,1363.9,1363.6,1363.7
XAUUSD,20101123,094700,1363.8,1364.1,1363.8,1363.9
XAUUSD,20101123,094800,1364.0,1364.2,1364.0,1364.2
XAUUSD,20101123,094900,1364.3,1365.1,1364.3,1364.6
XAUUSD,20101123,095000,1364.4,1364.5,1364.2,1364.2
XAUUSD,20101123,095100,1364.3,1364.3,1363.9,1364.0
XAUUSD,20101123,095200,1364.1,1364.1,1364.0,1364.0
XAUUSD,20101123,095300,1363.9,1364.0,1363.9,1364.0
XAUUSD,20101123,095400,1363.9,1363.9,1363.7,1363.7
XAUUSD,20101123,095600,1363.6,1364.0,1363.5,1364.0
XAUUSD,20101123,095700,1363.9,1363.9,1363.6,1363.6
XAUUSD,20101123,095800,1363.7,1364.0,1363.7,1364.0
XAUUSD,20101123,095900,1363.9,1364.0,1363.9,1363.9
XAUUSD,20101123,100000,1364.0,1364.1,1364.0,1364.0
XAUUSD,20101123,100100,1364.1,1364.2,1363.9,1363.9
XAUUSD,20101123,100200,1364.0,1364.0,1363.5,1363.5
XAUUSD,20101123,100300,1363.6,1364.8,1363.6,1364.3
XAUUSD,20101123,100400,1364.4,1364.5,1364.2,1364.3
XAUUSD,20101123,100500,1364.2,1364.4,1364.2,1364.3
XAUUSD,20101123,100600,1364.2,1364.4,1364.2,1364.3
XAUUSD,20101123,100700,1364.4,1364.7,1364.3,1364.6
XAUUSD,20101123,100800,1364.7,1364.8,1364.7,1364.7
XAUUSD,20101123,100900,1364.8,1365.3,1364.8,1365.2
XAUUSD,20101123,101000,1365.3,1365.3,1365.2,1365.2
XAUUSD,20101123,101100,1365.3,1365.3,1365.2,1365.3
XAUUSD,20101123,101200,1365.5,1365.6,1365.2,1365.6
XAUUSD,20101123,101300,1365.7,1366.6,1365.7,1366.6
XAUUSD,20101123,101400,1366.7,1366.7,1366.2,1366.2
XAUUSD,20101123,101500,1366.3,1366.4,1366.3,1366.3
XAUUSD,20101123,101600,1366.4,1366.4,1366.2,1366.3
XAUUSD,20101123,101700,1366.4,1366.6,1366.4,1366.4
XAUUSD,20101123,101800,1366.5,1366.8,1366.5,1366.8
XAUUSD,20101123,101900,1366.9,1366.9,1366.4,1366.4
XAUUSD,20101123,102000,1366.3,1366.6,1366.3,1366.6
XAUUSD,20101123,102100,1366.5,1366.5,1366.0,1366.2
XAUUSD,20101123,102200,1366.1,1366.1,1365.8,1365.8
XAUUSD,20101123,102300,1365.9,1365.9,1365.7,1365.8
XAUUSD,20101123,102400,1365.9,1365.9,1365.4,1365.4
XAUUSD,20101123,102500,1365.3,1365.3,1365.1,1365.1
XAUUSD,20101123,102600,1365.4,1365.4,1365.0,1365.0
XAUUSD,20101123,102700,1364.9,1365.1,1364.8,1365.0
XAUUSD,20101123,102800,1365.1,1365.4,1365.1,1365.2
XAUUSD,20101123,102900,1365.1,1365.3,1365.1,1365.1
XAUUSD,20101123,103000,1365.2,1365.4,1365.2,1365.4
XAUUSD,20101123,103100,1365.5,1365.5,1365.4,1365.5
XAUUSD,20101123,103200,1365.6,1365.6,1365.5,1365.5
XAUUSD,20101123,103300,1365.4,1365.4,1365.3,1365.3
XAUUSD,20101123,103400,1365.2,1365.3,1364.8,1364.8
XAUUSD,20101123,103500,1364.9,1365.1,1364.9,1365.1
XAUUSD,20101123,103600,1365.2,1365.4,1364.9,1365.0
XAUUSD,20101123,103700,1365.1,1365.3,1365.0,1365.3
XAUUSD,20101123,103800,1365.2,1365.2,1364.9,1364.9
XAUUSD,20101123,103900,1364.8,1365.2,1364.7,1365.2
XAUUSD,20101123,104000,1365.3,1365.4,1365.1,1365.2
XAUUSD,20101123,104100,1365.1,1365.1,1364.9,1365.0
XAUUSD,20101123,104200,1364.8,1364.8,1364.6,1364.7
XAUUSD,20101123,104300,1364.8,1365.2,1364.8,1364.9
XAUUSD,20101123,104400,1365.1,1365.1,1365.0,1365.0
XAUUSD,20101123,104500,1364.9,1364.9,1364.8,1364.8
XAUUSD,20101123,104600,1364.9,1364.9,1364.6,1364.6
XAUUSD,20101123,104700,1364.5,1364.8,1364.5,1364.8
XAUUSD,20101123,104800,1364.7,1364.7,1364.5,1364.5
XAUUSD,20101123,104900,1364.4,1364.4,1364.1,1364.1
XAUUSD,20101123,105000,1364.0,1364.2,1363.9,1364.2
XAUUSD,20101123,105100,1364.3,1364.4,1364.3,1364.4
XAUUSD,20101123,105200,1364.3,1364.7,1364.3,1364.7
XAUUSD,20101123,105300,1364.6,1364.7,1364.5,1364.6
XAUUSD,20101123,105400,1364.5,1364.5,1364.4,1364.5
XAUUSD,20101123,105500,1364.4,1364.5,1364.4,1364.5
XAUUSD,20101123,105600,1364.6,1364.6,1364.6,1364.6
XAUUSD,20101123,105700,1364.5,1364.5,1364.3,1364.3
XAUUSD,20101123,105800,1364.2,1364.3,1364.0,1364.0
XAUUSD,20101123,105900,1364.1,1364.3,1364.1,1364.2
XAUUSD,20101123,110000,1364.3,1364.3,1363.9,1364.3
XAUUSD,20101123,110100,1364.2,1364.2,1364.0,1364.0
XAUUSD,20101123,110200,1363.9,1363.9,1362.6,1363.1
XAUUSD,20101123,110300,1363.2,1363.6,1363.1,1363.5
XAUUSD,20101123,110400,1363.6,1363.9,1363.5,1363.5
XAUUSD,20101123,110500,1363.6,1363.6,1363.2,1363.2
XAUUSD,20101123,110600,1363.1,1363.1,1362.7,1362.7
XAUUSD,20101123,110700,1362.6,1362.8,1362.5,1362.8
XAUUSD,20101123,110800,1363.0,1363.4,1363.0,1363.1
XAUUSD,20101123,110900,1363.2,1363.6,1363.2,1363.5
XAUUSD,20101123,111000,1363.9,1363.9,1363.6,1363.6
XAUUSD,20101123,111100,1363.5,1363.5,1363.0,1363.1
XAUUSD,20101123,111200,1363.4,1363.5,1363.4,1363.4
XAUUSD,20101123,111300,1363.5,1363.5,1363.0,1363.1
XAUUSD,20101123,111400,1363.3,1363.3,1363.1,1363.1
XAUUSD,20101123,111500,1363.2,1363.3,1363.2,1363.2
XAUUSD,20101123,111600,1363.3,1363.5,1363.3,1363.5
XAUUSD,20101123,111700,1363.7,1363.7,1363.6,1363.6
XAUUSD,20101123,111800,1363.7,1363.7,1363.6,1363.6
XAUUSD,20101123,112000,1363.5,1363.5,1363.0,1363.1
XAUUSD,20101123,112100,1363.2,1363.2,1363.1,1363.2
XAUUSD,20101123,112200,1363.1,1363.3,1363.1,1363.3
XAUUSD,20101123,112300,1363.4,1363.5,1363.2,1363.2
XAUUSD,20101123,112400,1363.3,1363.3,1363.2,1363.2
XAUUSD,20101123,112500,1363.1,1363.1,1363.0,1363.0
XAUUSD,20101123,112600,1363.1,1363.3,1363.1,1363.3
XAUUSD,20101123,112700,1363.2,1363.2,1362.6,1362.6
XAUUSD,20101123,112800,1362.7,1362.7,1362.6,1362.6
XAUUSD,20101123,112900,1362.7,1362.9,1362.6,1362.9
XAUUSD,20101123,113000,1362.8,1362.8,1361.5,1361.5
XAUUSD,20101123,113100,1361.4,1361.5,1361.2,1361.2
XAUUSD,20101123,113200,1361.3,1361.3,1360.7,1360.7
XAUUSD,20101123,113300,1360.6,1361.1,1360.6,1361.1
XAUUSD,20101123,113400,1361.3,1361.7,1361.0,1361.4
XAUUSD,20101123,113500,1361.1,1361.4,1361.0,1361.4
XAUUSD,20101123,113600,1361.3,1361.5,1361.2,1361.4
XAUUSD,20101123,113700,1361.3,1362.2,1361.1,1362.2
XAUUSD,20101123,113800,1362.0,1362.0,1361.5,1361.6
XAUUSD,20101123,113900,1361.7,1361.7,1361.2,1361.2
XAUUSD,20101123,114000,1361.1,1361.3,1361.1,1361.1
XAUUSD,20101123,114100,1361.2,1361.4,1361.2,1361.3
XAUUSD,20101123,114200,1361.4,1361.5,1361.3,1361.3
XAUUSD,20101123,114300,1361.4,1361.4,1361.1,1361.2
XAUUSD,20101123,114400,1361.3,1361.5,1361.3,1361.5
XAUUSD,20101123,114500,1361.4,1361.4,1360.8,1360.9
XAUUSD,20101123,114600,1361.0,1361.4,1361.0,1361.4
XAUUSD,20101123,114700,1361.3,1361.6,1361.3,1361.6
XAUUSD,20101123,114800,1361.7,1362.1,1361.7,1361.9
XAUUSD,20101123,114900,1362.0,1362.1,1361.9,1361.9
XAUUSD,20101123,115000,1361.8,1361.8,1361.2,1361.5
XAUUSD,20101123,115100,1361.4,1361.4,1360.8,1361.1
XAUUSD,20101123,115200,1361.0,1361.2,1360.4,1361.2
XAUUSD,20101123,115300,1360.9,1361.4,1360.9,1361.4
XAUUSD,20101123,115400,1361.5,1361.5,1360.8,1360.8
XAUUSD,20101123,115500,1360.7,1360.8,1360.4,1360.8
XAUUSD,20101123,115600,1360.9,1361.4,1360.9,1361.4
XAUUSD,20101123,115700,1361.3,1362.3,1361.3,1362.3
XAUUSD,20101123,115800,1362.4,1362.4,1362.0,1362.3
XAUUSD,20101123,115900,1362.4,1363.0,1362.4,1362.5
XAUUSD,20101123,120000,1362.4,1362.6,1362.4,1362.5
XAUUSD,20101123,120100,1362.4,1362.5,1361.6,1362.0
XAUUSD,20101123,120200,1362.1,1362.8,1362.1,1362.4
XAUUSD,20101123,120300,1362.3,1362.9,1362.0,1362.0
XAUUSD,20101123,120400,1362.1,1362.6,1362.1,1362.5
XAUUSD,20101123,120500,1362.4,1362.4,1362.3,1362.3
XAUUSD,20101123,120600,1362.4,1362.6,1362.4,1362.6
XAUUSD,20101123,120700,1362.7,1362.7,1362.6,1362.7
XAUUSD,20101123,120800,1362.8,1363.0,1362.7,1363.0
XAUUSD,20101123,120900,1362.9,1362.9,1362.8,1362.9
XAUUSD,20101123,121000,1362.8,1362.8,1362.4,1362.8
XAUUSD,20101123,121100,1362.7,1362.7,1362.5,1362.7
XAUUSD,20101123,121200,1362.6,1362.9,1362.6,1362.9
XAUUSD,20101123,121300,1362.8,1363.3,1362.7,1363.3
XAUUSD,20101123,121400,1363.2,1363.2,1363.0,1363.0
XAUUSD,20101123,121500,1363.1,1363.3,1363.0,1363.3
XAUUSD,20101123,121600,1363.4,1363.4,1363.0,1363.2
XAUUSD,20101123,121700,1363.1,1363.2,1362.6,1363.2
XAUUSD,20101123,121800,1363.4,1365.0,1363.4,1365.0
XAUUSD,20101123,121900,1364.9,1364.9,1364.0,1364.0
XAUUSD,20101123,122000,1364.1,1364.1,1363.6,1363.7
XAUUSD,20101123,122100,1363.6,1363.8,1363.6,1363.8
XAUUSD,20101123,122200,1363.7,1363.8,1363.7,1363.8
XAUUSD,20101123,122300,1363.7,1363.8,1363.7,1363.8
XAUUSD,20101123,122400,1363.7,1363.9,1363.7,1363.8
XAUUSD,20101123,122500,1363.7,1363.7,1363.3,1363.3
XAUUSD,20101123,122600,1362.8,1363.5,1362.8,1363.4
XAUUSD,20101123,122700,1363.3,1363.6,1363.2,1363.3
XAUUSD,20101123,122800,1363.2,1363.2,1362.7,1362.7
XAUUSD,20101123,122900,1362.6,1362.9,1362.1,1362.1
XAUUSD,20101123,123000,1362.2,1362.3,1361.6,1361.7
XAUUSD,20101123,123100,1361.8,1362.9,1361.8,1362.9
XAUUSD,20101123,123200,1362.8,1362.8,1362.5,1362.5
XAUUSD,20101123,123300,1362.4,1362.5,1362.1,1362.2
XAUUSD,20101123,123400,1362.1,1362.1,1360.6,1360.7
XAUUSD,20101123,123500,1360.6,1361.4,1360.5,1361.2
XAUUSD,20101123,123600,1361.1,1361.1,1360.4,1360.4
XAUUSD,20101123,123700,1360.5,1361.2,1360.5,1361.2
XAUUSD,20101123,123800,1361.1,1361.3,1361.1,1361.2
XAUUSD,20101123,123900,1361.3,1362.0,1361.3,1361.9
XAUUSD,20101123,124000,1361.6,1361.6,1360.2,1360.3
XAUUSD,20101123,124100,1360.5,1360.5,1359.5,1359.5
XAUUSD,20101123,124200,1359.6,1360.0,1359.6,1359.9
XAUUSD,20101123,124300,1360.0,1360.5,1360.0,1360.3
XAUUSD,20101123,124400,1360.4,1360.5,1360.0,1360.5
XAUUSD,20101123,124500,1360.6,1360.8,1360.6,1360.7
XAUUSD,20101123,124600,1360.6,1360.6,1360.5,1360.6
XAUUSD,20101123,124700,1360.7,1360.7,1360.5,1360.5
XAUUSD,20101123,124800,1360.6,1360.6,1360.5,1360.5
XAUUSD,20101123,124900,1360.6,1360.7,1360.6,1360.7
XAUUSD,20101123,125000,1360.6,1360.8,1360.5,1360.8
XAUUSD,20101123,125100,1360.9,1361.3,1360.9,1361.1
XAUUSD,20101123,125200,1361.2,1361.7,1361.1,1361.5
XAUUSD,20101123,125300,1361.6,1362.0,1361.6,1362.0
XAUUSD,20101123,125400,1361.9,1362.0,1361.6,1361.9
XAUUSD,20101123,125500,1361.8,1361.8,1361.6,1361.8
XAUUSD,20101123,125600,1361.7,1361.7,1361.5,1361.6
XAUUSD,20101123,125700,1361.5,1361.6,1361.4,1361.4
XAUUSD,20101123,125800,1361.3,1361.6,1361.2,1361.5
XAUUSD,20101123,125900,1361.4,1361.5,1361.4,1361.4
XAUUSD,20101123,130000,1361.3,1361.5,1361.0,1361.5
XAUUSD,20101123,130100,1361.4,1361.6,1361.4,1361.4
XAUUSD,20101123,130200,1361.3,1361.3,1360.8,1360.8
XAUUSD,20101123,130300,1360.7,1360.9,1360.7,1360.9
XAUUSD,20101123,130400,1361.0,1361.2,1361.0,1361.1
XAUUSD,20101123,130500,1361.2,1361.5,1361.2,1361.4
XAUUSD,20101123,130600,1361.3,1361.6,1361.3,1361.4
XAUUSD,20101123,130700,1361.3,1361.5,1361.1,1361.1
XAUUSD,20101123,130800,1361.0,1361.0,1359.9,1360.1
XAUUSD,20101123,130900,1360.2,1360.5,1360.2,1360.5
XAUUSD,20101123,131000,1360.4,1360.5,1360.3,1360.5
XAUUSD,20101123,131100,1360.7,1361.0,1359.8,1359.8
XAUUSD,20101123,131200,1359.9,1360.3,1359.9,1360.1
XAUUSD,20101123,131300,1360.2,1360.2,1359.5,1359.5
XAUUSD,20101123,131400,1359.6,1359.6,1359.3,1359.4
XAUUSD,20101123,131500,1359.7,1359.9,1358.8,1358.9
XAUUSD,20101123,131600,1358.8,1358.8,1358.5,1358.6
XAUUSD,20101123,131700,1358.7,1358.7,1358.0,1358.0
XAUUSD,20101123,131800,1357.9,1358.5,1357.7,1358.5
XAUUSD,20101123,131900,1358.4,1358.8,1358.4,1358.5
XAUUSD,20101123,132000,1358.4,1358.4,1358.0,1358.2
XAUUSD,20101123,132100,1358.1,1358.4,1358.1,1358.4
XAUUSD,20101123,132200,1358.5,1358.5,1358.3,1358.4
XAUUSD,20101123,132300,1358.3,1358.7,1358.3,1358.6
XAUUSD,20101123,132400,1358.9,1358.9,1358.6,1358.7
XAUUSD,20101123,132500,1358.8,1358.9,1358.6,1358.9
XAUUSD,20101123,132600,1359.0,1359.2,1359.0,1359.2
XAUUSD,20101123,132700,1359.3,1359.4,1359.3,1359.4
XAUUSD,20101123,132800,1359.5,1359.5,1359.1,1359.2
XAUUSD,20101123,132900,1359.0,1359.0,1358.8,1359.0
XAUUSD,20101123,133000,1359.1,1359.2,1359.0,1359.1
XAUUSD,20101123,133100,1359.0,1359.2,1358.9,1359.2
XAUUSD,20101123,133200,1359.3,1359.9,1359.3,1359.8
XAUUSD,20101123,133300,1359.5,1359.5,1359.2,1359.3
XAUUSD,20101123,133400,1359.4,1359.4,1358.9,1358.9
XAUUSD,20101123,133500,1358.5,1358.7,1358.0,1358.1
XAUUSD,20101123,133600,1357.9,1358.5,1357.7,1357.7
XAUUSD,20101123,133700,1357.6,1358.3,1356.5,1357.0
XAUUSD,20101123,133800,1356.6,1356.7,1356.0,1356.4
XAUUSD,20101123,133900,1356.3,1356.7,1356.2,1356.2
XAUUSD,20101123,134000,1356.3,1357.0,1356.3,1356.9
XAUUSD,20101123,134100,1357.0,1357.6,1356.9,1357.5
XAUUSD,20101123,134200,1357.6,1358.0,1357.6,1357.9
XAUUSD,20101123,134300,1357.8,1358.0,1357.8,1358.0
XAUUSD,20101123,134400,1358.1,1358.1,1358.0,1358.1
XAUUSD,20101123,134500,1358.2,1358.7,1357.6,1358.7
XAUUSD,20101123,134600,1358.9,1358.9,1358.7,1358.7
XAUUSD,20101123,134700,1358.6,1358.7,1358.3,1358.7
XAUUSD,20101123,134800,1358.6,1359.2,1358.4,1359.2
XAUUSD,20101123,134900,1359.0,1359.0,1358.8,1358.9
XAUUSD,20101123,135000,1358.8,1358.8,1358.5,1358.5
XAUUSD,20101123,135100,1358.4,1358.9,1358.3,1358.9
XAUUSD,20101123,135200,1358.8,1359.1,1358.7,1358.8
XAUUSD,20101123,135300,1358.9,1358.9,1358.6,1358.8
XAUUSD,20101123,135400,1358.7,1358.9,1358.5,1358.9
XAUUSD,20101123,135500,1359.0,1359.0,1358.9,1359.0
XAUUSD,20101123,135600,1358.9,1358.9,1358.8,1358.8
XAUUSD,20101123,135700,1358.7,1358.7,1358.6,1358.6
XAUUSD,20101123,135800,1358.5,1358.8,1358.4,1358.4
XAUUSD,20101123,135900,1358.5,1358.5,1357.3,1357.3
XAUUSD,20101123,140000,1357.4,1357.4,1356.5,1356.5
XAUUSD,20101123,140100,1356.2,1356.4,1356.0,1356.3
XAUUSD,20101123,140200,1356.2,1356.9,1356.2,1356.9
XAUUSD,20101123,140300,1357.0,1357.8,1356.8,1357.8
XAUUSD,20101123,140400,1357.9,1358.4,1357.7,1358.4
XAUUSD,20101123,140500,1358.2,1358.2,1357.7,1358.0
XAUUSD,20101123,140600,1357.7,1358.0,1357.7,1358.0
XAUUSD,20101123,140700,1358.1,1359.3,1358.1,1359.3
XAUUSD,20101123,140800,1359.4,1359.4,1359.1,1359.3
XAUUSD,20101123,140900,1359.2,1359.5,1359.2,1359.5
XAUUSD,20101123,141000,1359.4,1359.4,1358.8,1359.1
XAUUSD,20101123,141100,1359.3,1359.5,1358.7,1358.9
XAUUSD,20101123,141200,1359.0,1359.2,1358.8,1359.2
XAUUSD,20101123,141300,1359.3,1359.5,1359.0,1359.1
XAUUSD,20101123,141400,1359.0,1359.9,1359.0,1359.9
XAUUSD,20101123,141500,1359.8,1359.9,1359.6,1359.7
XAUUSD,20101123,141600,1359.6,1359.6,1359.5,1359.5
XAUUSD,20101123,141700,1359.4,1359.7,1359.4,1359.7
XAUUSD,20101123,141800,1359.8,1361.4,1359.8,1361.4
XAUUSD,20101123,141900,1361.5,1361.8,1361.5,1361.6
XAUUSD,20101123,142000,1361.5,1361.5,1360.7,1360.7
XAUUSD,20101123,142100,1360.6,1360.9,1360.4,1360.4
XAUUSD,20101123,142200,1360.3,1360.5,1359.7,1360.3
XAUUSD,20101123,142300,1360.4,1361.3,1360.4,1361.2
XAUUSD,20101123,142400,1361.3,1361.6,1361.3,1361.6
XAUUSD,20101123,142500,1361.5,1361.5,1360.2,1360.2
XAUUSD,20101123,142600,1360.1,1361.2,1360.1,1361.0
XAUUSD,20101123,142700,1361.3,1361.3,1361.0,1361.1
XAUUSD,20101123,142800,1361.2,1361.3,1361.1,1361.1
XAUUSD,20101123,142900,1361.2,1361.7,1361.2,1361.7
XAUUSD,20101123,143000,1361.8,1361.8,1361.6,1361.8
XAUUSD,20101123,143100,1361.9,1361.9,1361.1,1361.5
XAUUSD,20101123,143200,1361.6,1362.6,1361.6,1362.4
XAUUSD,20101123,143300,1362.5,1362.9,1362.5,1362.9
XAUUSD,20101123,143400,1362.8,1362.8,1361.6,1362.2
XAUUSD,20101123,143500,1362.3,1363.6,1362.3,1363.0
XAUUSD,20101123,143600,1363.1,1363.7,1363.1,1363.2
XAUUSD,20101123,143700,1363.4,1363.5,1363.0,1363.0
XAUUSD,20101123,143800,1363.1,1363.1,1360.8,1360.8
XAUUSD,20101123,143900,1360.1,1360.1,1359.2,1359.4
XAUUSD,20101123,144000,1359.5,1359.6,1358.6,1359.6
XAUUSD,20101123,144100,1359.7,1360.0,1359.4,1360.0
XAUUSD,20101123,144200,1360.1,1360.9,1360.1,1360.2
XAUUSD,20101123,144300,1360.1,1360.3,1359.6,1359.9
XAUUSD,20101123,144400,1359.7,1359.7,1359.1,1359.2
XAUUSD,20101123,144500,1359.3,1359.5,1359.1,1359.3
XAUUSD,20101123,144600,1359.4,1359.9,1359.1,1359.6
XAUUSD,20101123,144700,1359.5,1359.8,1359.3,1359.6
XAUUSD,20101123,144800,1359.8,1359.8,1359.2,1359.4
XAUUSD,20101123,144900,1359.5,1359.8,1359.4,1359.4
XAUUSD,20101123,145000,1359.3,1360.3,1359.3,1360.3
XAUUSD,20101123,145100,1360.4,1360.6,1359.8,1360.3
XAUUSD,20101123,145200,1360.6,1361.8,1360.6,1361.8
XAUUSD,20101123,145300,1361.9,1362.8,1361.9,1362.4
XAUUSD,20101123,145400,1362.6,1362.7,1362.2,1362.6
XAUUSD,20101123,145500,1362.7,1362.7,1361.9,1361.9
XAUUSD,20101123,145600,1361.6,1361.7,1361.3,1361.4
XAUUSD,20101123,145700,1361.2,1361.8,1361.1,1361.8
XAUUSD,20101123,145800,1362.0,1362.5,1361.9,1362.2
XAUUSD,20101123,145900,1362.1,1362.5,1362.0,1362.1
XAUUSD,20101123,150000,1362.2,1363.1,1362.2,1362.5
XAUUSD,20101123,150100,1362.6,1363.3,1362.5,1363.3
XAUUSD,20101123,150200,1363.2,1364.0,1363.2,1363.7
XAUUSD,20101123,150300,1364.0,1364.4,1364.0,1364.3
XAUUSD,20101123,150400,1364.5,1364.5,1364.0,1364.1
XAUUSD,20101123,150500,1364.4,1366.0,1364.4,1366.0
XAUUSD,20101123,150600,1366.1,1368.7,1366.1,1368.0
XAUUSD,20101123,150700,1368.1,1368.9,1367.8,1367.8
XAUUSD,20101123,150800,1367.9,1367.9,1367.6,1367.6
XAUUSD,20101123,150900,1367.5,1368.2,1367.5,1368.0
XAUUSD,20101123,151000,1367.9,1368.3,1367.7,1368.3
XAUUSD,20101123,151100,1368.4,1368.4,1367.7,1367.7
XAUUSD,20101123,151200,1367.8,1367.8,1367.3,1367.3
XAUUSD,20101123,151300,1367.2,1367.4,1366.6,1366.7
XAUUSD,20101123,151400,1366.8,1367.3,1366.8,1366.9
XAUUSD,20101123,151500,1367.0,1367.3,1366.5,1366.5
XAUUSD,20101123,151600,1366.3,1366.6,1366.3,1366.4
XAUUSD,20101123,151700,1366.3,1366.5,1366.0,1366.1
XAUUSD,20101123,151800,1366.2,1366.3,1365.7,1365.7
XAUUSD,20101123,151900,1365.8,1365.8,1365.6,1365.8
XAUUSD,20101123,152000,1365.9,1366.0,1365.7,1365.9
XAUUSD,20101123,152100,1365.7,1366.9,1365.7,1366.9
XAUUSD,20101123,152200,1366.7,1366.8,1366.4,1366.8
XAUUSD,20101123,152300,1366.9,1367.7,1366.7,1367.7
XAUUSD,20101123,152400,1367.8,1367.8,1366.8,1366.8
XAUUSD,20101123,152500,1366.9,1367.4,1366.9,1367.4
XAUUSD,20101123,152600,1367.5,1367.9,1367.1,1367.1
XAUUSD,20101123,152700,1367.0,1367.7,1367.0,1367.3
XAUUSD,20101123,152800,1367.4,1367.6,1367.3,1367.3
XAUUSD,20101123,152900,1367.4,1367.7,1367.4,1367.4
XAUUSD,20101123,153000,1367.3,1367.6,1367.3,1367.6
XAUUSD,20101123,153100,1367.5,1367.8,1367.3,1367.8
XAUUSD,20101123,153200,1367.7,1367.7,1367.0,1367.0
XAUUSD,20101123,153300,1367.1,1367.1,1366.9,1367.1
XAUUSD,20101123,153400,1367.0,1367.0,1366.1,1366.1
XAUUSD,20101123,153500,1366.3,1367.7,1366.3,1367.6
XAUUSD,20101123,153600,1368.3,1370.9,1368.3,1370.7
XAUUSD,20101123,153700,1370.8,1370.8,1370.1,1370.8
XAUUSD,20101123,153800,1371.4,1371.6,1370.5,1371.6
XAUUSD,20101123,153900,1371.5,1371.6,1371.1,1371.6
XAUUSD,20101123,154000,1372.5,1373.2,1372.4,1372.5
XAUUSD,20101123,154100,1372.6,1372.9,1372.0,1372.4
XAUUSD,20101123,154200,1372.3,1372.4,1371.8,1371.8
XAUUSD,20101123,154300,1371.9,1372.0,1371.4,1371.6
XAUUSD,20101123,154400,1371.5,1372.4,1371.5,1372.4
XAUUSD,20101123,154500,1372.5,1372.7,1371.8,1372.1
XAUUSD,20101123,154600,1371.9,1371.9,1371.2,1371.3
XAUUSD,20101123,154700,1371.1,1371.4,1370.9,1371.3
XAUUSD,20101123,154800,1371.2,1371.4,1370.9,1371.3
XAUUSD,20101123,154900,1371.2,1371.2,1370.8,1371.0
XAUUSD,20101123,155000,1370.9,1371.2,1370.8,1370.9
XAUUSD,20101123,155100,1370.8,1371.1,1370.6,1370.8
XAUUSD,20101123,155200,1370.9,1371.7,1370.8,1371.6
XAUUSD,20101123,155300,1371.9,1372.2,1371.6,1372.0
XAUUSD,20101123,155400,1372.1,1373.2,1372.1,1373.2
XAUUSD,20101123,155500,1373.0,1373.7,1373.0,1373.7
XAUUSD,20101123,155600,1373.8,1374.7,1373.8,1374.7
XAUUSD,20101123,155700,1375.0,1377.0,1375.0,1376.4
XAUUSD,20101123,155800,1376.2,1377.1,1376.2,1376.7
XAUUSD,20101123,155900,1376.6,1377.1,1376.4,1377.0
XAUUSD,20101123,160000,1377.1,1377.1,1376.6,1376.6
XAUUSD,20101123,160100,1376.7,1376.9,1376.7,1376.8
XAUUSD,20101123,160200,1376.6,1376.9,1376.4,1376.7
XAUUSD,20101123,160300,1376.8,1376.9,1376.7,1376.8
XAUUSD,20101123,160400,1376.9,1377.6,1376.6,1376.9
XAUUSD,20101123,160500,1376.8,1376.8,1376.5,1376.6
XAUUSD,20101123,160600,1376.7,1377.0,1376.4,1376.7
XAUUSD,20101123,160700,1376.9,1377.0,1376.7,1376.7
XAUUSD,20101123,160800,1376.8,1377.0,1376.8,1376.8
XAUUSD,20101123,160900,1376.9,1377.0,1376.4,1376.4
XAUUSD,20101123,161000,1376.3,1376.6,1376.3,1376.6
XAUUSD,20101123,161100,1376.5,1376.5,1375.0,1375.0
XAUUSD,20101123,161200,1375.4,1375.6,1375.2,1375.2
XAUUSD,20101123,161300,1375.1,1375.8,1375.1,1375.5
XAUUSD,20101123,161400,1375.6,1375.6,1375.2,1375.4
XAUUSD,20101123,161500,1375.5,1375.5,1375.1,1375.4
XAUUSD,20101123,161600,1375.3,1375.3,1374.8,1374.9
XAUUSD,20101123,161700,1375.0,1376.4,1375.0,1376.4
XAUUSD,20101123,161800,1376.3,1376.8,1376.3,1376.5
XAUUSD,20101123,161900,1376.3,1376.7,1376.3,1376.6
XAUUSD,20101123,162000,1376.9,1377.1,1376.1,1376.2
XAUUSD,20101123,162100,1376.3,1376.6,1376.1,1376.1
XAUUSD,20101123,162200,1376.0,1376.1,1375.1,1375.1
XAUUSD,20101123,162300,1375.2,1375.6,1374.8,1375.5
XAUUSD,20101123,162400,1375.6,1376.5,1375.5,1376.3
XAUUSD,20101123,162500,1376.4,1376.9,1376.4,1376.9
XAUUSD,20101123,162600,1377.1,1377.1,1376.3,1376.3
XAUUSD,20101123,162700,1376.2,1376.6,1376.0,1376.4
XAUUSD,20101123,162800,1376.3,1377.5,1376.3,1377.5
XAUUSD,20101123,162900,1377.8,1378.3,1377.6,1378.3
XAUUSD,20101123,163000,1378.4,1378.9,1378.2,1378.9
XAUUSD,20101123,163100,1379.4,1379.4,1378.9,1379.0
XAUUSD,20101123,163200,1379.1,1379.6,1378.6,1379.6
XAUUSD,20101123,163300,1379.7,1379.7,1378.9,1378.9
XAUUSD,20101123,163400,1378.8,1378.8,1378.4,1378.5
XAUUSD,20101123,163500,1378.4,1378.4,1377.4,1377.8
XAUUSD,20101123,163600,1377.6,1378.0,1377.6,1378.0
XAUUSD,20101123,163700,1378.1,1378.8,1378.1,1378.7
XAUUSD,20101123,163800,1378.6,1379.3,1378.5,1379.3
XAUUSD,20101123,163900,1379.1,1379.1,1378.2,1378.7
XAUUSD,20101123,164000,1378.6,1378.7,1378.4,1378.5
XAUUSD,20101123,164100,1378.6,1378.6,1378.3,1378.4
XAUUSD,20101123,164200,1378.3,1378.5,1378.0,1378.0
XAUUSD,20101123,164300,1377.9,1378.0,1377.7,1377.8
XAUUSD,20101123,164400,1377.9,1377.9,1377.6,1377.8
XAUUSD,20101123,164500,1377.7,1378.2,1377.5,1377.5
XAUUSD,20101123,164600,1377.4,1377.4,1376.3,1376.3
XAUUSD,20101123,164700,1376.4,1376.6,1375.8,1376.0
XAUUSD,20101123,164800,1375.8,1375.8,1374.5,1374.5
XAUUSD,20101123,164900,1374.7,1375.2,1374.4,1375.1
XAUUSD,20101123,165000,1375.4,1375.6,1375.4,1375.4
XAUUSD,20101123,165100,1375.6,1375.8,1375.4,1375.8
XAUUSD,20101123,165200,1375.9,1375.9,1375.4,1375.5
XAUUSD,20101123,165300,1375.6,1375.6,1375.4,1375.5
XAUUSD,20101123,165400,1375.6,1375.7,1375.5,1375.7
XAUUSD,20101123,165500,1375.6,1375.6,1375.3,1375.3
XAUUSD,20101123,165600,1375.4,1375.5,1375.4,1375.5
XAUUSD,20101123,165700,1375.6,1375.6,1375.5,1375.6
XAUUSD,20101123,165800,1375.7,1375.9,1375.6,1375.8
XAUUSD,20101123,165900,1375.9,1376.3,1375.9,1376.2
XAUUSD,20101123,170000,1376.4,1376.7,1376.4,1376.5
XAUUSD,20101123,170100,1376.6,1376.8,1376.4,1376.4
XAUUSD,20101123,170200,1376.2,1376.2,1375.9,1375.9
XAUUSD,20101123,170300,1376.0,1376.1,1375.8,1375.9
XAUUSD,20101123,170400,1375.8,1375.9,1375.7,1375.8
XAUUSD,20101123,170500,1375.7,1375.7,1375.3,1375.3
XAUUSD,20101123,170600,1375.4,1375.9,1375.4,1375.7
XAUUSD,20101123,170700,1375.8,1376.4,1375.8,1376.4
XAUUSD,20101123,170800,1376.5,1376.5,1376.3,1376.4
XAUUSD,20101123,170900,1376.5,1376.5,1376.0,1376.0
XAUUSD,20101123,171000,1375.9,1376.1,1375.7,1376.0
XAUUSD,20101123,171100,1375.9,1376.1,1374.9,1374.9
XAUUSD,20101123,171200,1374.8,1374.8,1374.3,1374.5
XAUUSD,20101123,171300,1374.4,1374.4,1373.9,1373.9
XAUUSD,20101123,171400,1373.8,1373.8,1371.5,1371.5
XAUUSD,20101123,171500,1371.2,1372.6,1371.2,1372.5
XAUUSD,20101123,171600,1372.4,1373.2,1372.4,1373.2
XAUUSD,20101123,171700,1373.3,1373.6,1373.2,1373.5
XAUUSD,20101123,171800,1373.7,1373.9,1373.2,1373.2
XAUUSD,20101123,171900,1372.9,1372.9,1371.6,1371.8
XAUUSD,20101123,172000,1372.3,1373.2,1372.3,1373.0
XAUUSD,20101123,172100,1373.7,1373.8,1373.5,1373.6
XAUUSD,20101123,172200,1373.5,1373.5,1373.0,1373.4
XAUUSD,20101123,172300,1373.3,1373.8,1373.2,1373.8
XAUUSD,20101123,172400,1373.9,1374.2,1373.6,1373.6
XAUUSD,20101123,172500,1373.7,1374.5,1373.5,1374.0
XAUUSD,20101123,172600,1373.9,1374.7,1373.7,1374.7
XAUUSD,20101123,172700,1374.6,1375.2,1374.5,1374.9
XAUUSD,20101123,172800,1374.5,1374.8,1374.4,1374.4
XAUUSD,20101123,172900,1374.3,1374.8,1374.2,1374.8
XAUUSD,20101123,173000,1374.9,1374.9,1374.1,1374.2
XAUUSD,20101123,173100,1374.3,1374.8,1374.3,1374.8
XAUUSD,20101123,173200,1374.7,1374.7,1373.5,1373.5
XAUUSD,20101123,173300,1373.6,1374.3,1373.6,1374.0
XAUUSD,20101123,173400,1374.1,1374.8,1374.1,1374.5
XAUUSD,20101123,173500,1374.4,1374.4,1373.9,1373.9
XAUUSD,20101123,173600,1373.8,1374.5,1373.8,1374.5
XAUUSD,20101123,173700,1374.6,1374.8,1373.9,1374.1
XAUUSD,20101123,173800,1374.2,1374.4,1373.9,1374.2
XAUUSD,20101123,173900,1374.1,1374.1,1373.0,1373.0
XAUUSD,20101123,174000,1372.5,1372.9,1372.3,1372.8
XAUUSD,20101123,174100,1372.7,1373.0,1372.6,1373.0
XAUUSD,20101123,174200,1372.8,1372.8,1372.2,1372.6
XAUUSD,20101123,174300,1372.5,1372.7,1372.5,1372.7
XAUUSD,20101123,174400,1372.8,1372.8,1372.5,1372.6
XAUUSD,20101123,174500,1372.7,1372.8,1372.6,1372.7
XAUUSD,20101123,174600,1372.8,1374.1,1372.8,1373.7
XAUUSD,20101123,174700,1373.6,1374.4,1373.2,1374.2
XAUUSD,20101123,174800,1374.0,1374.1,1373.6,1373.6
XAUUSD,20101123,174900,1373.7,1373.7,1373.2,1373.2
XAUUSD,20101123,175000,1373.3,1373.7,1373.3,1373.6
XAUUSD,20101123,175100,1373.7,1374.4,1373.3,1373.7
XAUUSD,20101123,175200,1373.8,1374.1,1373.8,1374.1
XAUUSD,20101123,175300,1374.4,1374.4,1373.9,1374.1
XAUUSD,20101123,175400,1374.2,1374.4,1373.9,1374.1
XAUUSD,20101123,175500,1374.2,1374.8,1374.2,1374.7
XAUUSD,20101123,175600,1374.6,1374.8,1374.6,1374.8
XAUUSD,20101123,175700,1374.9,1375.2,1374.9,1375.2
XAUUSD,20101123,175800,1375.3,1375.3,1375.1,1375.2
XAUUSD,20101123,175900,1375.1,1375.2,1375.0,1375.2
XAUUSD,20101123,180000,1375.1,1375.1,1374.6,1374.8
XAUUSD,20101123,180100,1374.9,1374.9,1374.4,1374.6
XAUUSD,20101123,180200,1374.7,1374.7,1374.0,1374.0
XAUUSD,20101123,180300,1373.9,1374.0,1373.5,1373.8
XAUUSD,20101123,180400,1373.7,1373.7,1373.4,1373.4
XAUUSD,20101123,180500,1373.3,1373.6,1373.3,1373.3
XAUUSD,20101123,180600,1373.6,1373.6,1372.3,1372.4
XAUUSD,20101123,180700,1372.8,1372.8,1372.2,1372.2
XAUUSD,20101123,180800,1372.1,1372.1,1371.5,1371.9
XAUUSD,20101123,180900,1372.0,1372.3,1372.0,1372.2
XAUUSD,20101123,181000,1372.3,1372.5,1372.2,1372.5
XAUUSD,20101123,181100,1372.6,1372.8,1372.5,1372.8
XAUUSD,20101123,181200,1372.9,1373.3,1372.7,1372.7
XAUUSD,20101123,181300,1372.9,1373.3,1372.9,1373.1
XAUUSD,20101123,181400,1373.2,1373.2,1373.1,1373.1
XAUUSD,20101123,181500,1373.0,1373.2,1372.7,1372.8
XAUUSD,20101123,181600,1372.7,1372.7,1371.6,1371.8
XAUUSD,20101123,181700,1371.7,1371.7,1371.4,1371.7
XAUUSD,20101123,181800,1371.6,1371.6,1371.1,1371.2
XAUUSD,20101123,181900,1371.1,1371.6,1371.0,1371.6
XAUUSD,20101123,182000,1371.5,1372.1,1371.4,1372.1
XAUUSD,20101123,182100,1372.0,1372.5,1372.0,1372.5
XAUUSD,20101123,182200,1373.0,1373.2,1372.3,1372.4
XAUUSD,20101123,182300,1372.5,1372.5,1372.2,1372.2
XAUUSD,20101123,182400,1372.3,1372.3,1372.1,1372.1
XAUUSD,20101123,182500,1371.8,1372.0,1371.8,1371.9
XAUUSD,20101123,182600,1372.0,1372.0,1371.5,1371.5
XAUUSD,20101123,182700,1371.4,1371.6,1371.4,1371.6
XAUUSD,20101123,182800,1371.7,1372.6,1371.7,1372.6
XAUUSD,20101123,182900,1372.5,1373.4,1372.5,1373.4
XAUUSD,20101123,183000,1373.8,1374.5,1373.8,1374.4
XAUUSD,20101123,183100,1374.3,1375.7,1374.3,1375.6
XAUUSD,20101123,183200,1375.7,1375.7,1375.2,1375.3
XAUUSD,20101123,183300,1375.4,1375.5,1375.0,1375.0
XAUUSD,20101123,183400,1374.9,1375.0,1374.5,1374.6
XAUUSD,20101123,183500,1374.9,1375.3,1374.7,1375.3
XAUUSD,20101123,183600,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101123,183700,1375.3,1375.5,1375.1,1375.5
XAUUSD,20101123,183800,1375.7,1375.8,1375.4,1375.6
XAUUSD,20101123,183900,1375.7,1376.6,1375.7,1376.6
XAUUSD,20101123,184000,1376.4,1376.4,1375.8,1375.8
XAUUSD,20101123,184100,1375.7,1376.7,1375.7,1376.7
XAUUSD,20101123,184200,1376.5,1376.5,1375.9,1376.2
XAUUSD,20101123,184300,1376.3,1377.0,1376.3,1377.0
XAUUSD,20101123,184400,1377.1,1377.3,1377.0,1377.0
XAUUSD,20101123,184500,1377.1,1378.1,1377.1,1377.9
XAUUSD,20101123,184600,1377.7,1378.0,1377.6,1378.0
XAUUSD,20101123,184700,1378.4,1378.9,1378.4,1378.8
XAUUSD,20101123,184800,1378.4,1378.4,1378.4,1378.4
XAUUSD,20101123,184900,1378.5,1378.5,1378.2,1378.3
XAUUSD,20101123,185100,1378.2,1379.5,1378.2,1379.2
XAUUSD,20101123,185200,1379.3,1379.4,1379.1,1379.4
XAUUSD,20101123,185300,1379.3,1379.6,1379.3,1379.6
XAUUSD,20101123,185400,1379.7,1380.1,1379.6,1379.8
XAUUSD,20101123,185500,1380.1,1380.1,1379.9,1380.0
XAUUSD,20101123,185600,1379.9,1380.0,1379.4,1379.4
XAUUSD,20101123,185700,1379.2,1379.4,1378.6,1378.6
XAUUSD,20101123,185800,1378.5,1379.2,1378.5,1379.0
XAUUSD,20101123,185900,1379.1,1379.3,1379.1,1379.3
XAUUSD,20101123,190000,1379.2,1379.8,1379.1,1379.6
XAUUSD,20101123,190100,1379.3,1379.6,1379.2,1379.4
XAUUSD,20101123,190200,1379.5,1379.6,1378.3,1378.3
XAUUSD,20101123,190300,1378.4,1378.8,1378.3,1378.6
XAUUSD,20101123,190400,1378.4,1378.4,1378.0,1378.4
XAUUSD,20101123,190500,1378.3,1378.4,1378.2,1378.4
XAUUSD,20101123,190600,1378.5,1379.5,1378.5,1379.4
XAUUSD,20101123,190700,1379.5,1382.1,1379.5,1380.8
XAUUSD,20101123,190800,1380.6,1380.6,1379.2,1379.2
XAUUSD,20101123,190900,1379.4,1379.6,1379.0,1379.6
XAUUSD,20101123,191000,1379.5,1379.5,1378.9,1378.9
XAUUSD,20101123,191100,1378.8,1380.5,1378.8,1380.0
XAUUSD,20101123,191200,1380.1,1380.1,1379.2,1379.4
XAUUSD,20101123,191300,1379.0,1379.6,1379.0,1379.6
XAUUSD,20101123,191400,1379.7,1379.7,1379.1,1379.1
XAUUSD,20101123,191500,1379.0,1379.3,1378.8,1378.9
XAUUSD,20101123,191600,1379.1,1379.2,1378.5,1378.5
XAUUSD,20101123,191700,1378.4,1378.7,1378.3,1378.3
XAUUSD,20101123,191800,1378.4,1378.6,1378.2,1378.2
XAUUSD,20101123,191900,1377.9,1377.9,1376.3,1377.6
XAUUSD,20101123,192000,1377.8,1377.8,1377.1,1377.2
XAUUSD,20101123,192100,1377.1,1377.2,1376.8,1377.1
XAUUSD,20101123,192200,1377.0,1377.2,1376.8,1377.2
XAUUSD,20101123,192300,1377.1,1377.1,1376.8,1377.1
XAUUSD,20101123,192400,1377.2,1377.5,1377.2,1377.4
XAUUSD,20101123,192500,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101123,192600,1377.4,1378.3,1377.4,1378.0
XAUUSD,20101123,192700,1377.6,1377.7,1377.4,1377.5
XAUUSD,20101123,192800,1377.6,1377.6,1376.9,1377.3
XAUUSD,20101123,192900,1377.4,1377.7,1377.3,1377.6
XAUUSD,20101123,193000,1377.7,1377.8,1377.7,1377.7
XAUUSD,20101123,193100,1377.6,1377.9,1377.4,1377.4
XAUUSD,20101123,193200,1376.7,1376.7,1376.0,1376.5
XAUUSD,20101123,193300,1376.7,1377.0,1376.1,1377.0
XAUUSD,20101123,193400,1377.6,1377.9,1377.3,1377.8
XAUUSD,20101123,193500,1377.9,1378.2,1377.9,1378.0
XAUUSD,20101123,193600,1378.1,1378.2,1377.8,1378.0
XAUUSD,20101123,193700,1377.9,1377.9,1377.5,1377.6
XAUUSD,20101123,193800,1377.5,1377.5,1377.4,1377.5
XAUUSD,20101123,193900,1377.6,1377.7,1377.6,1377.6
XAUUSD,20101123,194000,1377.5,1377.5,1377.3,1377.3
XAUUSD,20101123,194100,1377.2,1377.3,1377.0,1377.3
XAUUSD,20101123,194200,1377.2,1377.2,1377.1,1377.1
XAUUSD,20101123,194300,1377.2,1377.2,1377.2,1377.2
XAUUSD,20101123,194400,1377.3,1377.4,1377.1,1377.1
XAUUSD,20101123,194500,1376.8,1376.8,1376.6,1376.7
XAUUSD,20101123,194600,1376.8,1377.0,1376.8,1377.0
XAUUSD,20101123,194700,1377.1,1377.1,1376.7,1376.8
XAUUSD,20101123,194800,1376.7,1376.8,1376.6,1376.8
XAUUSD,20101123,194900,1376.6,1376.8,1376.5,1376.5
XAUUSD,20101123,195000,1376.6,1376.8,1376.2,1376.3
XAUUSD,20101123,195100,1376.2,1376.3,1376.1,1376.2
XAUUSD,20101123,195200,1376.3,1376.7,1376.3,1376.7
XAUUSD,20101123,195300,1376.6,1376.6,1376.4,1376.5
XAUUSD,20101123,195400,1376.6,1376.9,1376.6,1376.9
XAUUSD,20101123,195500,1376.8,1376.8,1376.6,1376.6
XAUUSD,20101123,195600,1376.7,1376.8,1376.7,1376.8
XAUUSD,20101123,195700,1376.7,1376.7,1376.5,1376.6
XAUUSD,20101123,195800,1376.3,1376.6,1376.1,1376.2
XAUUSD,20101123,195900,1376.3,1376.7,1376.3,1376.4
XAUUSD,20101123,200000,1376.3,1376.4,1376.2,1376.3
XAUUSD,20101123,200100,1376.4,1377.4,1376.1,1376.1
XAUUSD,20101123,200200,1376.2,1377.5,1376.2,1376.9
XAUUSD,20101123,200300,1377.0,1377.6,1376.9,1377.0
XAUUSD,20101123,200400,1377.1,1377.2,1376.6,1377.0
XAUUSD,20101123,200500,1377.1,1377.9,1377.1,1377.9
XAUUSD,20101123,200600,1378.0,1378.2,1377.7,1377.8
XAUUSD,20101123,200700,1377.9,1378.0,1377.9,1377.9
XAUUSD,20101123,200800,1377.7,1377.7,1376.8,1376.9
XAUUSD,20101123,200900,1376.8,1377.3,1376.7,1376.7
XAUUSD,20101123,201000,1376.8,1376.8,1376.6,1376.7
XAUUSD,20101123,201100,1376.5,1376.5,1375.0,1375.3
XAUUSD,20101123,201200,1375.8,1375.9,1375.5,1375.8
XAUUSD,20101123,201300,1375.9,1376.3,1375.9,1376.3
XAUUSD,20101123,201400,1376.4,1376.4,1376.1,1376.4
XAUUSD,20101123,201500,1376.2,1376.4,1376.2,1376.3
XAUUSD,20101123,201600,1376.2,1376.2,1375.8,1375.8
XAUUSD,20101123,201700,1375.7,1375.9,1374.8,1374.8
XAUUSD,20101123,201800,1374.9,1375.0,1374.3,1374.3
XAUUSD,20101123,201900,1374.5,1374.8,1374.5,1374.5
XAUUSD,20101123,202000,1374.6,1374.6,1374.3,1374.3
XAUUSD,20101123,202100,1373.7,1373.7,1372.9,1373.1
XAUUSD,20101123,202200,1372.9,1373.1,1372.9,1373.1
XAUUSD,20101123,202300,1373.5,1374.1,1373.5,1374.1
XAUUSD,20101123,202400,1374.2,1374.8,1374.2,1374.3
XAUUSD,20101123,202500,1374.1,1374.5,1374.1,1374.5
XAUUSD,20101123,202600,1374.6,1375.0,1374.6,1375.0
XAUUSD,20101123,202700,1375.4,1375.4,1374.7,1374.8
XAUUSD,20101123,202800,1374.7,1374.9,1374.5,1374.9
XAUUSD,20101123,202900,1375.0,1375.3,1375.0,1375.0
XAUUSD,20101123,203000,1374.9,1375.1,1374.7,1374.7
XAUUSD,20101123,203100,1374.8,1374.9,1374.7,1374.7
XAUUSD,20101123,203200,1374.6,1374.6,1374.3,1374.3
XAUUSD,20101123,203300,1374.0,1375.0,1374.0,1375.0
XAUUSD,20101123,203400,1374.9,1375.8,1374.9,1375.7
XAUUSD,20101123,203500,1375.6,1376.0,1375.6,1375.9
XAUUSD,20101123,203600,1376.0,1376.1,1375.9,1375.9
XAUUSD,20101123,203700,1375.8,1375.8,1375.4,1375.4
XAUUSD,20101123,203800,1375.3,1375.5,1375.3,1375.5
XAUUSD,20101123,203900,1375.6,1375.7,1375.4,1375.4
XAUUSD,20101123,204000,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101123,204100,1375.1,1375.1,1374.9,1375.0
XAUUSD,20101123,204200,1374.9,1374.9,1374.8,1374.9
XAUUSD,20101123,204300,1374.8,1374.8,1374.4,1374.6
XAUUSD,20101123,204400,1374.9,1375.4,1374.9,1375.2
XAUUSD,20101123,204500,1375.1,1375.3,1375.1,1375.3
XAUUSD,20101123,204600,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101123,204700,1375.2,1375.5,1375.2,1375.5
XAUUSD,20101123,204800,1375.8,1376.0,1375.6,1375.6
XAUUSD,20101123,204900,1375.5,1375.5,1375.3,1375.3
XAUUSD,20101123,205100,1375.4,1375.5,1375.4,1375.5
XAUUSD,20101123,205200,1375.6,1376.0,1375.6,1376.0
XAUUSD,20101123,205300,1376.1,1376.2,1376.1,1376.1
XAUUSD,20101123,205400,1376.0,1376.2,1375.9,1376.2
XAUUSD,20101123,205500,1376.1,1376.2,1376.0,1376.2
XAUUSD,20101123,205600,1376.3,1376.8,1376.3,1376.7
XAUUSD,20101123,205700,1376.6,1376.6,1376.2,1376.2
XAUUSD,20101123,205800,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101123,205900,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101123,210000,1376.3,1376.3,1376.2,1376.2
XAUUSD,20101123,210100,1376.3,1376.6,1376.3,1376.6
XAUUSD,20101123,210200,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101123,210300,1376.5,1376.5,1376.2,1376.2
XAUUSD,20101123,210400,1376.3,1376.3,1376.0,1376.0
XAUUSD,20101123,210500,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101123,210600,1375.9,1375.9,1375.8,1375.8
XAUUSD,20101123,210700,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101123,210800,1375.6,1375.6,1375.4,1375.4
XAUUSD,20101123,210900,1375.3,1375.4,1375.2,1375.4
XAUUSD,20101123,211000,1375.5,1375.6,1375.5,1375.5
XAUUSD,20101123,211100,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101123,211200,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101123,211300,1375.1,1375.3,1375.1,1375.3
XAUUSD,20101123,211400,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101123,211500,1375.0,1375.1,1374.8,1375.1
XAUUSD,20101123,211600,1375.4,1375.7,1375.3,1375.3
XAUUSD,20101123,211700,1375.4,1375.5,1375.3,1375.5
XAUUSD,20101123,211800,1375.4,1375.5,1375.2,1375.2
XAUUSD,20101123,211900,1375.1,1375.3,1375.0,1375.3
XAUUSD,20101123,212000,1375.2,1375.2,1375.1,1375.1
XAUUSD,20101123,212100,1375.0,1375.2,1375.0,1375.1
XAUUSD,20101123,212200,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101123,212300,1375.3,1375.6,1375.3,1375.6
XAUUSD,20101123,212400,1375.7,1375.8,1375.6,1375.6
XAUUSD,20101123,212600,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101123,212700,1375.6,1375.6,1375.2,1375.2
XAUUSD,20101123,212800,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101123,212900,1375.2,1375.2,1375.2,1375.2
XAUUSD,20101123,213000,1375.1,1375.3,1375.1,1375.3
XAUUSD,20101123,213100,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101123,213200,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101123,213300,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101123,213400,1375.5,1375.5,1375.4,1375.5
XAUUSD,20101123,213500,1375.3,1375.3,1375.1,1375.2
XAUUSD,20101123,213600,1375.3,1375.4,1375.3,1375.4
XAUUSD,20101123,213700,1375.5,1375.6,1375.5,1375.6
XAUUSD,20101123,213800,1375.7,1376.0,1375.6,1376.0
XAUUSD,20101123,214000,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101123,214100,1375.9,1375.9,1375.6,1375.7
XAUUSD,20101123,214200,1375.6,1375.8,1375.5,1375.8
XAUUSD,20101123,214300,1375.9,1375.9,1375.5,1375.5
XAUUSD,20101123,214400,1375.6,1375.6,1375.6,1375.6
XAUUSD,20101123,214500,1375.5,1375.6,1375.5,1375.5
XAUUSD,20101123,214600,1375.4,1375.6,1375.4,1375.6
XAUUSD,20101123,214700,1375.7,1375.8,1375.7,1375.8
XAUUSD,20101123,214800,1375.7,1375.9,1375.7,1375.7
XAUUSD,20101123,214900,1375.8,1375.8,1375.6,1375.6
XAUUSD,20101123,215000,1375.5,1375.8,1375.5,1375.8
XAUUSD,20101123,215100,1375.7,1375.7,1375.5,1375.5
XAUUSD,20101123,215200,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101123,215300,1375.6,1375.6,1375.5,1375.5
XAUUSD,20101123,215400,1375.4,1375.5,1375.3,1375.3
XAUUSD,20101123,215500,1375.2,1375.3,1375.2,1375.3
XAUUSD,20101123,215700,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101123,215800,1375.5,1375.5,1375.5,1375.5
XAUUSD,20101123,215900,1375.6,1375.6,1375.3,1375.3
XAUUSD,20101123,220000,1375.2,1375.4,1375.2,1375.4
XAUUSD,20101123,220100,1375.3,1375.3,1375.2,1375.2
XAUUSD,20101123,220200,1375.1,1375.3,1375.1,1375.3
XAUUSD,20101123,220300,1375.4,1375.4,1375.3,1375.4
XAUUSD,20101123,220500,1375.3,1375.3,1375.3,1375.3
XAUUSD,20101123,220600,1375.4,1375.4,1375.3,1375.3
XAUUSD,20101123,220700,1375.4,1375.4,1375.4,1375.4
XAUUSD,20101123,220800,1375.5,1375.6,1375.4,1375.4
XAUUSD,20101123,220900,1375.5,1375.8,1375.5,1375.8
XAUUSD,20101123,221000,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101123,221100,1375.6,1375.7,1375.6,1375.7
XAUUSD,20101123,221200,1375.6,1375.8,1375.6,1375.8
XAUUSD,20101123,221300,1375.7,1375.7,1375.6,1375.6
XAUUSD,20101123,221400,1375.5,1375.5,1375.5,1375.5
XAUUSD,20101123,221500,1375.4,1375.6,1375.4,1375.6
XAUUSD,20101123,221600,1375.5,1375.8,1375.5,1375.8
XAUUSD,20101123,221700,1375.7,1375.8,1375.7,1375.8
XAUUSD,20101123,221800,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101123,221900,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101123,222000,1375.8,1375.8,1375.7,1375.7
XAUUSD,20101123,222100,1375.8,1375.9,1375.8,1375.8
XAUUSD,20101123,222200,1375.9,1376.1,1375.9,1376.1
XAUUSD,20101123,222400,1376.2,1376.2,1376.2,1376.2
XAUUSD,20101123,222500,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101123,222600,1376.2,1376.2,1376.2,1376.2
XAUUSD,20101123,222700,1376.1,1376.2,1376.1,1376.1
XAUUSD,20101123,222800,1376.2,1376.6,1376.2,1376.6
XAUUSD,20101123,222900,1376.5,1376.5,1376.4,1376.4
XAUUSD,20101123,223100,1376.3,1376.4,1376.1,1376.1
XAUUSD,20101123,223200,1376.0,1376.0,1375.8,1375.8
XAUUSD,20101123,223300,1375.7,1375.9,1375.7,1375.8
XAUUSD,20101123,223400,1375.7,1375.7,1375.7,1375.7
XAUUSD,20101123,223500,1375.8,1376.0,1375.8,1375.8
XAUUSD,20101123,223600,1375.9,1376.0,1375.9,1376.0
XAUUSD,20101123,223700,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101123,223900,1375.8,1375.9,1375.8,1375.9
XAUUSD,20101123,224000,1376.0,1376.1,1376.0,1376.0
XAUUSD,20101123,224100,1376.1,1376.1,1376.0,1376.0
XAUUSD,20101123,224200,1376.1,1376.3,1376.0,1376.3
XAUUSD,20101123,224300,1376.4,1376.6,1376.4,1376.6
XAUUSD,20101123,224500,1376.7,1376.7,1376.6,1376.6
XAUUSD,20101123,224600,1376.5,1376.6,1376.5,1376.6
XAUUSD,20101123,224700,1376.7,1376.7,1376.7,1376.7
XAUUSD,20101123,224800,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101123,224900,1376.6,1376.6,1376.5,1376.5
XAUUSD,20101123,225000,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101123,225100,1376.4,1376.5,1376.4,1376.5
XAUUSD,20101123,225200,1376.4,1376.4,1376.2,1376.2
XAUUSD,20101123,225300,1376.3,1376.4,1376.3,1376.3
XAUUSD,20101123,225400,1376.2,1376.3,1376.2,1376.3
XAUUSD,20101123,225500,1376.2,1376.3,1376.2,1376.3
XAUUSD,20101123,225600,1376.2,1376.2,1376.1,1376.1
XAUUSD,20101123,225700,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101123,225800,1375.8,1375.8,1375.8,1375.8
XAUUSD,20101123,230000,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101123,230100,1376.0,1376.1,1375.9,1376.1
XAUUSD,20101123,230200,1376.2,1376.2,1376.1,1376.2
XAUUSD,20101123,230300,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101123,230400,1376.3,1376.3,1376.2,1376.3
XAUUSD,20101123,230600,1376.2,1376.3,1376.2,1376.3
XAUUSD,20101123,230700,1376.2,1376.3,1376.2,1376.3
XAUUSD,20101123,230900,1376.2,1376.3,1376.2,1376.3
XAUUSD,20101123,231200,1376.2,1376.3,1376.2,1376.2
XAUUSD,20101123,231400,1376.3,1376.4,1376.3,1376.4
XAUUSD,20101123,231500,1376.3,1376.3,1376.1,1376.1
XAUUSD,20101123,231600,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101123,231700,1376.1,1376.1,1376.1,1376.1
XAUUSD,20101123,232100,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101123,232600,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101123,233100,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101123,233600,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101123,234100,1376.0,1376.0,1376.0,1376.0
XAUUSD,20101123,234600,1376.1,1377.1,1376.1,1376.1
XAUUSD,20101123,234700,1376.0,1376.0,1375.9,1375.9
XAUUSD,20101123,235200,1375.9,1375.9,1375.9,1375.9
XAUUSD,20101123,235600,1374.9,1375.3,1374.9,1375.3
XAUUSD,20101123,235800,1374.9,1374.9,1374.9,1374.9
XAUUSD,20101123,235900,1375.2,1375.5,1375.2,1375.5
XAGUSD,20101123,000100,27.85,27.85,27.78,27.79
XAGUSD,20101123,000200,27.80,27.80,27.79,27.79
XAGUSD,20101123,000300,27.78,27.79,27.77,27.77
XAGUSD,20101123,000400,27.78,27.79,27.77,27.79
XAGUSD,20101123,000600,27.80,27.80,27.80,27.80
XAGUSD,20101123,000700,27.79,27.79,27.79,27.79
XAGUSD,20101123,000900,27.80,27.80,27.80,27.80
XAGUSD,20101123,001000,27.79,27.79,27.77,27.77
XAGUSD,20101123,001100,27.78,27.78,27.78,27.78
XAGUSD,20101123,001200,27.77,27.77,27.76,27.76
XAGUSD,20101123,001300,27.77,27.77,27.76,27.76
XAGUSD,20101123,001400,27.77,27.79,27.77,27.79
XAGUSD,20101123,001500,27.78,27.78,27.78,27.78
XAGUSD,20101123,001600,27.79,27.79,27.79,27.79
XAGUSD,20101123,001700,27.80,27.82,27.80,27.82
XAGUSD,20101123,001800,27.83,27.83,27.82,27.82
XAGUSD,20101123,001900,27.83,27.84,27.83,27.83
XAGUSD,20101123,002100,27.84,27.85,27.84,27.85
XAGUSD,20101123,002200,27.86,27.87,27.86,27.87
XAGUSD,20101123,002300,27.86,27.86,27.85,27.85
XAGUSD,20101123,002400,27.86,27.86,27.84,27.84
XAGUSD,20101123,002500,27.85,27.85,27.85,27.85
XAGUSD,20101123,002600,27.86,27.87,27.86,27.87
XAGUSD,20101123,002700,27.86,27.88,27.86,27.87
XAGUSD,20101123,002800,27.88,27.88,27.86,27.86
XAGUSD,20101123,003300,27.85,27.85,27.85,27.85
XAGUSD,20101123,003400,27.84,27.84,27.84,27.84
XAGUSD,20101123,003500,27.83,27.83,27.83,27.83
XAGUSD,20101123,003700,27.84,27.84,27.84,27.84
XAGUSD,20101123,003800,27.83,27.83,27.83,27.83
XAGUSD,20101123,003900,27.82,27.83,27.82,27.83
XAGUSD,20101123,004000,27.84,27.84,27.84,27.84
XAGUSD,20101123,004400,27.83,27.83,27.83,27.83
XAGUSD,20101123,004500,27.82,27.82,27.82,27.82
XAGUSD,20101123,004600,27.83,27.83,27.81,27.81
XAGUSD,20101123,004800,27.80,27.80,27.80,27.80
XAGUSD,20101123,004900,27.79,27.80,27.79,27.80
XAGUSD,20101123,005100,27.81,27.81,27.80,27.80
XAGUSD,20101123,005300,27.79,27.79,27.79,27.79
XAGUSD,20101123,005400,27.78,27.79,27.78,27.78
XAGUSD,20101123,005500,27.77,27.78,27.76,27.76
XAGUSD,20101123,005600,27.75,27.75,27.75,27.75
XAGUSD,20101123,005700,27.76,27.76,27.75,27.75
XAGUSD,20101123,005800,27.74,27.75,27.73,27.75
XAGUSD,20101123,005900,27.76,27.76,27.74,27.74
XAGUSD,20101123,010000,27.75,27.75,27.75,27.75
XAGUSD,20101123,010100,27.74,27.75,27.74,27.75
XAGUSD,20101123,010200,27.76,27.76,27.76,27.76
XAGUSD,20101123,010500,27.75,27.76,27.75,27.75
XAGUSD,20101123,010600,27.74,27.74,27.74,27.74
XAGUSD,20101123,010700,27.73,27.73,27.73,27.73
XAGUSD,20101123,010800,27.72,27.73,27.72,27.72
XAGUSD,20101123,010900,27.71,27.72,27.70,27.71
XAGUSD,20101123,011000,27.70,27.70,27.70,27.70
XAGUSD,20101123,011100,27.69,27.71,27.69,27.71
XAGUSD,20101123,011200,27.72,27.72,27.71,27.71
XAGUSD,20101123,011300,27.70,27.71,27.70,27.71
XAGUSD,20101123,011400,27.70,27.71,27.70,27.71
XAGUSD,20101123,011500,27.70,27.71,27.70,27.71
XAGUSD,20101123,011600,27.72,27.72,27.71,27.71
XAGUSD,20101123,011700,27.72,27.73,27.72,27.73
XAGUSD,20101123,011900,27.74,27.74,27.73,27.73
XAGUSD,20101123,012000,27.72,27.72,27.72,27.72
XAGUSD,20101123,012100,27.73,27.74,27.73,27.74
XAGUSD,20101123,012200,27.73,27.74,27.73,27.74
XAGUSD,20101123,012300,27.73,27.73,27.73,27.73
XAGUSD,20101123,012400,27.74,27.74,27.74,27.74
XAGUSD,20101123,012700,27.73,27.73,27.73,27.73
XAGUSD,20101123,012800,27.74,27.74,27.74,27.74
XAGUSD,20101123,012900,27.73,27.74,27.73,27.74
XAGUSD,20101123,013000,27.73,27.73,27.73,27.73
XAGUSD,20101123,013100,27.72,27.72,27.71,27.71
XAGUSD,20101123,013200,27.70,27.71,27.70,27.71
XAGUSD,20101123,013300,27.70,27.72,27.70,27.72
XAGUSD,20101123,013400,27.71,27.72,27.71,27.72
XAGUSD,20101123,013500,27.71,27.72,27.71,27.72
XAGUSD,20101123,013600,27.71,27.71,27.71,27.71
XAGUSD,20101123,013700,27.70,27.71,27.70,27.71
XAGUSD,20101123,013800,27.70,27.71,27.70,27.71
XAGUSD,20101123,013900,27.72,27.72,27.71,27.72
XAGUSD,20101123,014000,27.71,27.72,27.71,27.72
XAGUSD,20101123,014100,27.71,27.72,27.71,27.72
XAGUSD,20101123,014200,27.73,27.73,27.73,27.73
XAGUSD,20101123,014300,27.72,27.72,27.71,27.71
XAGUSD,20101123,014400,27.72,27.72,27.71,27.71
XAGUSD,20101123,014500,27.70,27.70,27.70,27.70
XAGUSD,20101123,014600,27.71,27.71,27.70,27.71
XAGUSD,20101123,014700,27.70,27.70,27.69,27.70
XAGUSD,20101123,015000,27.69,27.70,27.69,27.70
XAGUSD,20101123,015100,27.69,27.70,27.69,27.69
XAGUSD,20101123,015200,27.70,27.70,27.69,27.69
XAGUSD,20101123,015300,27.70,27.71,27.70,27.70
XAGUSD,20101123,015400,27.71,27.71,27.71,27.71
XAGUSD,20101123,015500,27.72,27.72,27.72,27.72
XAGUSD,20101123,015600,27.71,27.72,27.71,27.72
XAGUSD,20101123,015700,27.71,27.72,27.71,27.71
XAGUSD,20101123,015800,27.70,27.70,27.68,27.68
XAGUSD,20101123,015900,27.69,27.71,27.68,27.71
XAGUSD,20101123,020000,27.70,27.70,27.69,27.69
XAGUSD,20101123,020100,27.68,27.70,27.68,27.69
XAGUSD,20101123,020200,27.68,27.69,27.66,27.68
XAGUSD,20101123,020300,27.69,27.71,27.68,27.71
XAGUSD,20101123,020400,27.70,27.71,27.69,27.71
XAGUSD,20101123,020500,27.72,27.72,27.70,27.70
XAGUSD,20101123,020600,27.69,27.70,27.68,27.69
XAGUSD,20101123,020700,27.68,27.68,27.67,27.68
XAGUSD,20101123,020800,27.69,27.70,27.69,27.69
XAGUSD,20101123,020900,27.70,27.70,27.70,27.70
XAGUSD,20101123,021000,27.69,27.69,27.67,27.67
XAGUSD,20101123,021100,27.68,27.68,27.66,27.68
XAGUSD,20101123,021200,27.69,27.71,27.69,27.70
XAGUSD,20101123,021300,27.69,27.69,27.68,27.68
XAGUSD,20101123,021400,27.69,27.70,27.69,27.70
XAGUSD,20101123,021500,27.69,27.70,27.68,27.70
XAGUSD,20101123,021600,27.69,27.69,27.68,27.68
XAGUSD,20101123,021700,27.69,27.69,27.67,27.67
XAGUSD,20101123,021800,27.68,27.68,27.67,27.68
XAGUSD,20101123,022000,27.67,27.67,27.66,27.67
XAGUSD,20101123,022100,27.66,27.67,27.66,27.67
XAGUSD,20101123,022200,27.68,27.68,27.67,27.67
XAGUSD,20101123,022300,27.68,27.68,27.68,27.68
XAGUSD,20101123,022400,27.67,27.67,27.66,27.67
XAGUSD,20101123,022500,27.66,27.66,27.66,27.66
XAGUSD,20101123,022600,27.65,27.65,27.64,27.65
XAGUSD,20101123,022700,27.66,27.66,27.66,27.66
XAGUSD,20101123,022800,27.67,27.67,27.66,27.66
XAGUSD,20101123,023000,27.67,27.67,27.67,27.67
XAGUSD,20101123,023100,27.66,27.66,27.65,27.65
XAGUSD,20101123,023200,27.66,27.66,27.65,27.66
XAGUSD,20101123,023300,27.65,27.65,27.64,27.65
XAGUSD,20101123,023400,27.66,27.67,27.66,27.67
XAGUSD,20101123,023500,27.66,27.67,27.66,27.66
XAGUSD,20101123,023600,27.65,27.66,27.65,27.66
XAGUSD,20101123,023700,27.65,27.65,27.64,27.64
XAGUSD,20101123,023800,27.65,27.66,27.64,27.66
XAGUSD,20101123,023900,27.65,27.65,27.64,27.64
XAGUSD,20101123,024000,27.65,27.65,27.64,27.64
XAGUSD,20101123,024100,27.65,27.66,27.65,27.66
XAGUSD,20101123,024200,27.67,27.67,27.67,27.67
XAGUSD,20101123,024300,27.66,27.66,27.66,27.66
XAGUSD,20101123,024500,27.67,27.67,27.67,27.67
XAGUSD,20101123,024600,27.66,27.67,27.66,27.66
XAGUSD,20101123,024700,27.67,27.67,27.67,27.67
XAGUSD,20101123,024800,27.66,27.68,27.66,27.68
XAGUSD,20101123,024900,27.67,27.67,27.67,27.67
XAGUSD,20101123,025200,27.66,27.66,27.66,27.66
XAGUSD,20101123,025300,27.67,27.67,27.67,27.67
XAGUSD,20101123,025500,27.68,27.68,27.68,27.68
XAGUSD,20101123,025700,27.67,27.67,27.67,27.67
XAGUSD,20101123,025800,27.68,27.70,27.68,27.70
XAGUSD,20101123,030000,27.71,27.71,27.71,27.71
XAGUSD,20101123,030100,27.70,27.70,27.69,27.69
XAGUSD,20101123,030200,27.68,27.68,27.67,27.68
XAGUSD,20101123,030300,27.69,27.70,27.68,27.69
XAGUSD,20101123,030500,27.68,27.68,27.67,27.67
XAGUSD,20101123,030600,27.68,27.68,27.67,27.67
XAGUSD,20101123,030700,27.68,27.69,27.67,27.69
XAGUSD,20101123,030800,27.70,27.70,27.69,27.69
XAGUSD,20101123,030900,27.70,27.71,27.70,27.71
XAGUSD,20101123,031100,27.70,27.73,27.70,27.73
XAGUSD,20101123,031200,27.74,27.74,27.73,27.73
XAGUSD,20101123,031300,27.72,27.73,27.72,27.73
XAGUSD,20101123,031600,27.74,27.74,27.73,27.74
XAGUSD,20101123,031700,27.73,27.74,27.73,27.74
XAGUSD,20101123,031800,27.73,27.73,27.73,27.73
XAGUSD,20101123,031900,27.74,27.75,27.74,27.75
XAGUSD,20101123,032000,27.74,27.76,27.74,27.76
XAGUSD,20101123,032200,27.75,27.76,27.75,27.76
XAGUSD,20101123,032300,27.75,27.75,27.74,27.74
XAGUSD,20101123,032400,27.73,27.73,27.70,27.70
XAGUSD,20101123,032500,27.69,27.71,27.69,27.70
XAGUSD,20101123,032600,27.69,27.69,27.69,27.69
XAGUSD,20101123,032700,27.70,27.70,27.68,27.68
XAGUSD,20101123,032800,27.67,27.67,27.65,27.65
XAGUSD,20101123,032900,27.66,27.66,27.64,27.65
XAGUSD,20101123,033000,27.64,27.65,27.63,27.65
XAGUSD,20101123,033100,27.64,27.64,27.64,27.64
XAGUSD,20101123,033200,27.63,27.64,27.62,27.62
XAGUSD,20101123,033300,27.61,27.61,27.61,27.61
XAGUSD,20101123,033400,27.62,27.62,27.61,27.61
XAGUSD,20101123,033500,27.62,27.62,27.62,27.62
XAGUSD,20101123,033600,27.63,27.63,27.63,27.63
XAGUSD,20101123,033800,27.64,27.64,27.63,27.64
XAGUSD,20101123,034000,27.63,27.63,27.63,27.63
XAGUSD,20101123,034100,27.64,27.64,27.64,27.64
XAGUSD,20101123,034200,27.63,27.64,27.63,27.64
XAGUSD,20101123,034300,27.63,27.63,27.62,27.62
XAGUSD,20101123,034400,27.61,27.61,27.59,27.60
XAGUSD,20101123,034500,27.61,27.62,27.61,27.61
XAGUSD,20101123,034600,27.62,27.62,27.61,27.62
XAGUSD,20101123,034800,27.63,27.63,27.62,27.62
XAGUSD,20101123,034900,27.61,27.61,27.61,27.61
XAGUSD,20101123,035000,27.60,27.60,27.60,27.60
XAGUSD,20101123,035100,27.61,27.61,27.61,27.61
XAGUSD,20101123,035400,27.60,27.60,27.60,27.60
XAGUSD,20101123,035500,27.59,27.60,27.59,27.60
XAGUSD,20101123,035600,27.59,27.59,27.58,27.59
XAGUSD,20101123,035700,27.58,27.59,27.58,27.59
XAGUSD,20101123,035800,27.60,27.60,27.60,27.60
XAGUSD,20101123,035900,27.61,27.61,27.61,27.61
XAGUSD,20101123,040100,27.60,27.61,27.60,27.61
XAGUSD,20101123,040400,27.60,27.61,27.60,27.60
XAGUSD,20101123,040500,27.59,27.59,27.59,27.59
XAGUSD,20101123,040600,27.60,27.60,27.60,27.60
XAGUSD,20101123,040800,27.59,27.59,27.56,27.57
XAGUSD,20101123,040900,27.58,27.58,27.57,27.57
XAGUSD,20101123,041000,27.58,27.59,27.58,27.59
XAGUSD,20101123,041100,27.58,27.58,27.58,27.58
XAGUSD,20101123,041200,27.57,27.57,27.57,27.57
XAGUSD,20101123,041300,27.56,27.56,27.55,27.55
XAGUSD,20101123,041400,27.56,27.56,27.56,27.56
XAGUSD,20101123,041500,27.55,27.56,27.55,27.56
XAGUSD,20101123,041600,27.57,27.57,27.57,27.57
XAGUSD,20101123,041700,27.58,27.58,27.57,27.58
XAGUSD,20101123,042100,27.59,27.59,27.59,27.59
XAGUSD,20101123,042200,27.58,27.58,27.58,27.58
XAGUSD,20101123,042300,27.59,27.59,27.59,27.59
XAGUSD,20101123,042400,27.58,27.58,27.58,27.58
XAGUSD,20101123,042500,27.59,27.59,27.59,27.59
XAGUSD,20101123,042800,27.60,27.60,27.60,27.60
XAGUSD,20101123,042900,27.59,27.59,27.59,27.59
XAGUSD,20101123,043100,27.58,27.58,27.56,27.56
XAGUSD,20101123,043200,27.55,27.55,27.54,27.55
XAGUSD,20101123,043400,27.56,27.56,27.55,27.55
XAGUSD,20101123,043500,27.56,27.56,27.56,27.56
XAGUSD,20101123,043600,27.55,27.56,27.55,27.55
XAGUSD,20101123,043700,27.56,27.56,27.56,27.56
XAGUSD,20101123,044100,27.57,27.57,27.57,27.57
XAGUSD,20101123,044200,27.56,27.56,27.56,27.56
XAGUSD,20101123,044400,27.57,27.57,27.57,27.57
XAGUSD,20101123,044600,27.58,27.58,27.58,27.58
XAGUSD,20101123,044800,27.59,27.59,27.59,27.59
XAGUSD,20101123,044900,27.58,27.58,27.58,27.58
XAGUSD,20101123,045000,27.57,27.57,27.57,27.57
XAGUSD,20101123,045100,27.56,27.56,27.56,27.56
XAGUSD,20101123,045400,27.57,27.57,27.56,27.56
XAGUSD,20101123,045500,27.57,27.57,27.57,27.57
XAGUSD,20101123,045600,27.56,27.57,27.56,27.57
XAGUSD,20101123,045700,27.58,27.58,27.56,27.56
XAGUSD,20101123,045800,27.57,27.57,27.57,27.57
XAGUSD,20101123,050000,27.58,27.58,27.58,27.58
XAGUSD,20101123,050100,27.57,27.57,27.56,27.56
XAGUSD,20101123,050200,27.57,27.57,27.57,27.57
XAGUSD,20101123,050400,27.58,27.58,27.57,27.57
XAGUSD,20101123,050500,27.58,27.58,27.57,27.57
XAGUSD,20101123,050800,27.58,27.58,27.57,27.57
XAGUSD,20101123,050900,27.58,27.58,27.57,27.57
XAGUSD,20101123,051000,27.58,27.58,27.58,27.58
XAGUSD,20101123,051100,27.57,27.57,27.57,27.57
XAGUSD,20101123,051200,27.58,27.58,27.58,27.58
XAGUSD,20101123,051400,27.57,27.57,27.57,27.57
XAGUSD,20101123,051500,27.58,27.58,27.58,27.58
XAGUSD,20101123,051600,27.59,27.59,27.59,27.59
XAGUSD,20101123,051700,27.60,27.60,27.60,27.60
XAGUSD,20101123,051800,27.59,27.60,27.59,27.60
XAGUSD,20101123,051900,27.61,27.62,27.61,27.62
XAGUSD,20101123,052000,27.63,27.63,27.62,27.63
XAGUSD,20101123,052100,27.62,27.62,27.62,27.62
XAGUSD,20101123,052200,27.63,27.64,27.63,27.63
XAGUSD,20101123,052300,27.64,27.64,27.64,27.64
XAGUSD,20101123,052400,27.63,27.64,27.63,27.64
XAGUSD,20101123,052500,27.63,27.63,27.62,27.63
XAGUSD,20101123,052700,27.62,27.62,27.61,27.62
XAGUSD,20101123,052800,27.61,27.61,27.61,27.61
XAGUSD,20101123,052900,27.62,27.62,27.61,27.61
XAGUSD,20101123,053100,27.60,27.60,27.58,27.58
XAGUSD,20101123,053200,27.57,27.57,27.57,27.57
XAGUSD,20101123,053300,27.56,27.56,27.55,27.56
XAGUSD,20101123,053400,27.55,27.55,27.54,27.54
XAGUSD,20101123,053500,27.53,27.53,27.53,27.53
XAGUSD,20101123,053600,27.52,27.52,27.49,27.49
XAGUSD,20101123,053700,27.50,27.50,27.49,27.49
XAGUSD,20101123,053800,27.50,27.50,27.48,27.48
XAGUSD,20101123,053900,27.47,27.48,27.47,27.48
XAGUSD,20101123,054100,27.47,27.47,27.47,27.47
XAGUSD,20101123,054200,27.46,27.47,27.46,27.47
XAGUSD,20101123,054400,27.46,27.46,27.45,27.46
XAGUSD,20101123,054500,27.45,27.46,27.45,27.46
XAGUSD,20101123,054600,27.47,27.47,27.47,27.47
XAGUSD,20101123,054800,27.48,27.48,27.48,27.48
XAGUSD,20101123,054900,27.47,27.48,27.47,27.48
XAGUSD,20101123,055000,27.49,27.50,27.49,27.50
XAGUSD,20101123,055100,27.51,27.51,27.50,27.50
XAGUSD,20101123,055200,27.49,27.49,27.49,27.49
XAGUSD,20101123,055300,27.50,27.50,27.50,27.50
XAGUSD,20101123,055400,27.49,27.49,27.49,27.49
XAGUSD,20101123,055600,27.50,27.50,27.49,27.49
XAGUSD,20101123,055700,27.48,27.48,27.48,27.48
XAGUSD,20101123,060000,27.47,27.47,27.46,27.46
XAGUSD,20101123,060100,27.45,27.46,27.45,27.46
XAGUSD,20101123,060200,27.45,27.45,27.45,27.45
XAGUSD,20101123,060300,27.46,27.46,27.45,27.45
XAGUSD,20101123,060400,27.46,27.46,27.45,27.46
XAGUSD,20101123,060700,27.45,27.45,27.45,27.45
XAGUSD,20101123,060900,27.46,27.46,27.45,27.45
XAGUSD,20101123,061000,27.46,27.47,27.46,27.47
XAGUSD,20101123,061100,27.46,27.47,27.46,27.47
XAGUSD,20101123,061300,27.46,27.46,27.46,27.46
XAGUSD,20101123,061400,27.45,27.45,27.45,27.45
XAGUSD,20101123,061600,27.44,27.44,27.44,27.44
XAGUSD,20101123,061700,27.45,27.45,27.45,27.45
XAGUSD,20101123,061800,27.46,27.46,27.45,27.45
XAGUSD,20101123,061900,27.44,27.44,27.44,27.44
XAGUSD,20101123,062100,27.45,27.45,27.44,27.44
XAGUSD,20101123,062300,27.45,27.45,27.44,27.44
XAGUSD,20101123,062400,27.45,27.46,27.45,27.46
XAGUSD,20101123,062500,27.45,27.45,27.45,27.45
XAGUSD,20101123,062600,27.44,27.44,27.44,27.44
XAGUSD,20101123,062700,27.45,27.46,27.44,27.46
XAGUSD,20101123,062800,27.47,27.47,27.47,27.47
XAGUSD,20101123,062900,27.48,27.48,27.48,27.48
XAGUSD,20101123,063000,27.49,27.49,27.49,27.49
XAGUSD,20101123,063100,27.48,27.48,27.48,27.48
XAGUSD,20101123,063200,27.47,27.47,27.47,27.47
XAGUSD,20101123,063300,27.48,27.48,27.47,27.47
XAGUSD,20101123,063600,27.48,27.48,27.48,27.48
XAGUSD,20101123,063700,27.47,27.48,27.47,27.48
XAGUSD,20101123,063900,27.47,27.49,27.47,27.49
XAGUSD,20101123,064000,27.48,27.48,27.48,27.48
XAGUSD,20101123,064100,27.49,27.49,27.49,27.49
XAGUSD,20101123,064200,27.48,27.48,27.48,27.48
XAGUSD,20101123,064300,27.49,27.49,27.48,27.48
XAGUSD,20101123,064400,27.47,27.48,27.47,27.48
XAGUSD,20101123,064600,27.49,27.49,27.49,27.49
XAGUSD,20101123,064700,27.48,27.49,27.48,27.49
XAGUSD,20101123,064800,27.50,27.52,27.50,27.52
XAGUSD,20101123,064900,27.51,27.51,27.51,27.51
XAGUSD,20101123,065000,27.50,27.50,27.50,27.50
XAGUSD,20101123,065200,27.49,27.49,27.49,27.49
XAGUSD,20101123,065500,27.48,27.49,27.48,27.49
XAGUSD,20101123,065800,27.48,27.49,27.48,27.49
XAGUSD,20101123,065900,27.50,27.50,27.50,27.50
XAGUSD,20101123,070000,27.49,27.49,27.49,27.49
XAGUSD,20101123,070400,27.48,27.49,27.48,27.49
XAGUSD,20101123,070600,27.48,27.48,27.48,27.48
XAGUSD,20101123,070700,27.47,27.48,27.47,27.48
XAGUSD,20101123,070800,27.47,27.50,27.47,27.50
XAGUSD,20101123,070900,27.49,27.50,27.48,27.48
XAGUSD,20101123,071000,27.49,27.49,27.48,27.49
XAGUSD,20101123,071100,27.48,27.48,27.48,27.48
XAGUSD,20101123,071200,27.49,27.49,27.48,27.48
XAGUSD,20101123,071300,27.47,27.47,27.44,27.44
XAGUSD,20101123,071400,27.45,27.46,27.45,27.46
XAGUSD,20101123,071500,27.45,27.46,27.45,27.46
XAGUSD,20101123,071600,27.47,27.47,27.45,27.45
XAGUSD,20101123,071700,27.46,27.46,27.46,27.46
XAGUSD,20101123,071800,27.45,27.45,27.44,27.45
XAGUSD,20101123,071900,27.46,27.47,27.46,27.47
XAGUSD,20101123,072000,27.46,27.46,27.44,27.45
XAGUSD,20101123,072100,27.46,27.46,27.45,27.45
XAGUSD,20101123,072300,27.46,27.50,27.46,27.50
XAGUSD,20101123,072400,27.51,27.51,27.49,27.50
XAGUSD,20101123,072500,27.49,27.49,27.47,27.48
XAGUSD,20101123,072600,27.49,27.51,27.48,27.51
XAGUSD,20101123,072700,27.50,27.54,27.50,27.54
XAGUSD,20101123,072800,27.55,27.58,27.55,27.56
XAGUSD,20101123,072900,27.57,27.57,27.56,27.57
XAGUSD,20101123,073000,27.58,27.59,27.58,27.59
XAGUSD,20101123,073100,27.61,27.62,27.59,27.59
XAGUSD,20101123,073200,27.58,27.58,27.58,27.58
XAGUSD,20101123,073400,27.59,27.59,27.58,27.59
XAGUSD,20101123,073500,27.60,27.60,27.60,27.60
XAGUSD,20101123,073600,27.59,27.60,27.58,27.60
XAGUSD,20101123,073800,27.59,27.59,27.59,27.59
XAGUSD,20101123,073900,27.58,27.58,27.55,27.55
XAGUSD,20101123,074000,27.56,27.58,27.56,27.57
XAGUSD,20101123,074100,27.56,27.56,27.55,27.55
XAGUSD,20101123,074200,27.56,27.56,27.55,27.55
XAGUSD,20101123,074300,27.54,27.56,27.54,27.55
XAGUSD,20101123,074400,27.56,27.57,27.56,27.57
XAGUSD,20101123,074500,27.58,27.59,27.58,27.58
XAGUSD,20101123,074600,27.57,27.57,27.56,27.57
XAGUSD,20101123,074700,27.58,27.58,27.57,27.57
XAGUSD,20101123,074800,27.56,27.56,27.55,27.55
XAGUSD,20101123,074900,27.56,27.56,27.56,27.56
XAGUSD,20101123,075000,27.57,27.58,27.57,27.57
XAGUSD,20101123,075100,27.56,27.58,27.56,27.57
XAGUSD,20101123,075200,27.58,27.58,27.58,27.58
XAGUSD,20101123,075300,27.57,27.57,27.57,27.57
XAGUSD,20101123,075500,27.58,27.59,27.58,27.59
XAGUSD,20101123,075600,27.58,27.59,27.58,27.58
XAGUSD,20101123,075700,27.59,27.59,27.59,27.59
XAGUSD,20101123,075800,27.60,27.60,27.60,27.60
XAGUSD,20101123,075900,27.59,27.60,27.59,27.60
XAGUSD,20101123,080100,27.61,27.61,27.60,27.60
XAGUSD,20101123,080200,27.61,27.62,27.61,27.62
XAGUSD,20101123,080300,27.61,27.61,27.59,27.59
XAGUSD,20101123,080400,27.58,27.58,27.58,27.58
XAGUSD,20101123,080500,27.57,27.57,27.57,27.57
XAGUSD,20101123,080600,27.58,27.58,27.58,27.58
XAGUSD,20101123,080700,27.59,27.59,27.58,27.58
XAGUSD,20101123,080800,27.59,27.59,27.59,27.59
XAGUSD,20101123,080900,27.58,27.60,27.58,27.60
XAGUSD,20101123,081100,27.61,27.67,27.61,27.67
XAGUSD,20101123,081200,27.66,27.66,27.64,27.64
XAGUSD,20101123,081300,27.65,27.65,27.64,27.64
XAGUSD,20101123,081400,27.65,27.67,27.64,27.66
XAGUSD,20101123,081500,27.67,27.70,27.67,27.69
XAGUSD,20101123,081600,27.70,27.70,27.69,27.69
XAGUSD,20101123,081700,27.68,27.69,27.68,27.69
XAGUSD,20101123,081800,27.70,27.71,27.70,27.71
XAGUSD,20101123,081900,27.70,27.74,27.70,27.74
XAGUSD,20101123,082000,27.75,27.75,27.73,27.74
XAGUSD,20101123,082100,27.73,27.73,27.73,27.73
XAGUSD,20101123,082200,27.72,27.73,27.70,27.70
XAGUSD,20101123,082300,27.69,27.70,27.69,27.69
XAGUSD,20101123,082400,27.68,27.68,27.66,27.66
XAGUSD,20101123,082500,27.65,27.66,27.65,27.66
XAGUSD,20101123,082600,27.65,27.65,27.62,27.63
XAGUSD,20101123,082700,27.64,27.64,27.63,27.63
XAGUSD,20101123,082800,27.64,27.64,27.63,27.64
XAGUSD,20101123,082900,27.63,27.63,27.61,27.61
XAGUSD,20101123,083000,27.62,27.62,27.62,27.62
XAGUSD,20101123,083100,27.63,27.63,27.63,27.63
XAGUSD,20101123,083200,27.62,27.62,27.61,27.62
XAGUSD,20101123,083300,27.61,27.61,27.58,27.59
XAGUSD,20101123,083400,27.58,27.58,27.56,27.56
XAGUSD,20101123,083500,27.55,27.55,27.52,27.52
XAGUSD,20101123,083700,27.51,27.52,27.48,27.48
XAGUSD,20101123,083800,27.47,27.51,27.47,27.51
XAGUSD,20101123,083900,27.50,27.52,27.50,27.50
XAGUSD,20101123,084000,27.51,27.51,27.51,27.51
XAGUSD,20101123,084100,27.52,27.52,27.52,27.52
XAGUSD,20101123,084200,27.53,27.56,27.53,27.56
XAGUSD,20101123,084300,27.57,27.57,27.55,27.55
XAGUSD,20101123,084400,27.56,27.56,27.55,27.55
XAGUSD,20101123,084500,27.54,27.55,27.54,27.54
XAGUSD,20101123,084600,27.53,27.55,27.53,27.55
XAGUSD,20101123,084700,27.56,27.56,27.56,27.56
XAGUSD,20101123,084800,27.57,27.58,27.56,27.56
XAGUSD,20101123,084900,27.55,27.60,27.55,27.60
XAGUSD,20101123,085000,27.61,27.61,27.60,27.61
XAGUSD,20101123,085100,27.62,27.62,27.62,27.62
XAGUSD,20101123,085200,27.61,27.62,27.61,27.62
XAGUSD,20101123,085300,27.61,27.62,27.61,27.61
XAGUSD,20101123,085400,27.60,27.61,27.59,27.61
XAGUSD,20101123,085500,27.60,27.60,27.59,27.60
XAGUSD,20101123,085700,27.59,27.61,27.59,27.61
XAGUSD,20101123,085800,27.60,27.60,27.58,27.58
XAGUSD,20101123,085900,27.57,27.57,27.54,27.54
XAGUSD,20101123,090000,27.55,27.56,27.54,27.56
XAGUSD,20101123,090100,27.57,27.57,27.57,27.57
XAGUSD,20101123,090200,27.56,27.56,27.55,27.56
XAGUSD,20101123,090300,27.57,27.59,27.57,27.59
XAGUSD,20101123,090400,27.58,27.59,27.58,27.59
XAGUSD,20101123,090500,27.60,27.60,27.60,27.60
XAGUSD,20101123,090600,27.59,27.60,27.59,27.60
XAGUSD,20101123,090700,27.59,27.59,27.58,27.58
XAGUSD,20101123,090800,27.59,27.59,27.58,27.59
XAGUSD,20101123,090900,27.58,27.58,27.55,27.57
XAGUSD,20101123,091000,27.56,27.56,27.54,27.54
XAGUSD,20101123,091100,27.53,27.58,27.53,27.58
XAGUSD,20101123,091200,27.59,27.60,27.57,27.58
XAGUSD,20101123,091300,27.59,27.59,27.57,27.57
XAGUSD,20101123,091400,27.58,27.59,27.56,27.56
XAGUSD,20101123,091500,27.55,27.55,27.54,27.55
XAGUSD,20101123,091600,27.54,27.54,27.54,27.54
XAGUSD,20101123,091700,27.55,27.55,27.54,27.54
XAGUSD,20101123,091800,27.55,27.59,27.55,27.59
XAGUSD,20101123,091900,27.58,27.59,27.55,27.55
XAGUSD,20101123,092000,27.54,27.56,27.54,27.56
XAGUSD,20101123,092100,27.57,27.57,27.56,27.56
XAGUSD,20101123,092200,27.55,27.56,27.54,27.55
XAGUSD,20101123,092300,27.56,27.56,27.55,27.56
XAGUSD,20101123,092400,27.55,27.56,27.55,27.56
XAGUSD,20101123,092500,27.57,27.57,27.56,27.56
XAGUSD,20101123,092600,27.57,27.58,27.57,27.57
XAGUSD,20101123,092700,27.58,27.58,27.56,27.57
XAGUSD,20101123,092800,27.58,27.59,27.58,27.59
XAGUSD,20101123,092900,27.60,27.61,27.59,27.59
XAGUSD,20101123,093000,27.60,27.60,27.59,27.60
XAGUSD,20101123,093100,27.61,27.61,27.60,27.61
XAGUSD,20101123,093200,27.60,27.61,27.59,27.59
XAGUSD,20101123,093300,27.58,27.59,27.58,27.59
XAGUSD,20101123,093400,27.60,27.60,27.58,27.60
XAGUSD,20101123,093500,27.61,27.61,27.60,27.61
XAGUSD,20101123,093600,27.60,27.60,27.59,27.59
XAGUSD,20101123,093700,27.60,27.61,27.60,27.61
XAGUSD,20101123,093800,27.62,27.62,27.61,27.61
XAGUSD,20101123,093900,27.63,27.63,27.61,27.61
XAGUSD,20101123,094000,27.60,27.60,27.60,27.60
XAGUSD,20101123,094100,27.61,27.61,27.58,27.60
XAGUSD,20101123,094200,27.61,27.62,27.60,27.61
XAGUSD,20101123,094300,27.62,27.62,27.61,27.61
XAGUSD,20101123,094400,27.60,27.61,27.57,27.58
XAGUSD,20101123,094500,27.57,27.58,27.57,27.57
XAGUSD,20101123,094600,27.56,27.57,27.56,27.57
XAGUSD,20101123,094700,27.58,27.58,27.57,27.58
XAGUSD,20101123,094800,27.57,27.58,27.57,27.58
XAGUSD,20101123,094900,27.59,27.60,27.58,27.58
XAGUSD,20101123,095000,27.59,27.59,27.59,27.59
XAGUSD,20101123,095100,27.58,27.59,27.58,27.59
XAGUSD,20101123,095200,27.60,27.61,27.60,27.60
XAGUSD,20101123,095300,27.59,27.61,27.59,27.61
XAGUSD,20101123,095400,27.60,27.60,27.59,27.60
XAGUSD,20101123,095500,27.61,27.61,27.60,27.61
XAGUSD,20101123,095600,27.60,27.61,27.60,27.61
XAGUSD,20101123,095800,27.60,27.61,27.60,27.61
XAGUSD,20101123,095900,27.60,27.61,27.60,27.61
XAGUSD,20101123,100000,27.62,27.62,27.62,27.62
XAGUSD,20101123,100100,27.61,27.61,27.61,27.61
XAGUSD,20101123,100200,27.60,27.60,27.59,27.59
XAGUSD,20101123,100300,27.58,27.63,27.58,27.61
XAGUSD,20101123,100400,27.62,27.63,27.62,27.62
XAGUSD,20101123,100500,27.61,27.62,27.61,27.62
XAGUSD,20101123,100600,27.61,27.64,27.61,27.64
XAGUSD,20101123,100700,27.65,27.65,27.64,27.64
XAGUSD,20101123,100800,27.65,27.66,27.65,27.65
XAGUSD,20101123,100900,27.66,27.67,27.66,27.66
XAGUSD,20101123,101100,27.67,27.67,27.67,27.67
XAGUSD,20101123,101200,27.68,27.68,27.67,27.68
XAGUSD,20101123,101300,27.69,27.69,27.69,27.69
XAGUSD,20101123,101500,27.68,27.68,27.68,27.68
XAGUSD,20101123,101600,27.67,27.67,27.67,27.67
XAGUSD,20101123,101700,27.68,27.68,27.68,27.68
XAGUSD,20101123,101800,27.67,27.68,27.67,27.68
XAGUSD,20101123,101900,27.67,27.67,27.67,27.67
XAGUSD,20101123,102000,27.68,27.68,27.68,27.68
XAGUSD,20101123,102100,27.67,27.67,27.66,27.66
XAGUSD,20101123,102200,27.67,27.67,27.66,27.66
XAGUSD,20101123,102300,27.65,27.66,27.65,27.66
XAGUSD,20101123,102400,27.65,27.65,27.64,27.64
XAGUSD,20101123,102600,27.65,27.65,27.64,27.64
XAGUSD,20101123,102700,27.65,27.65,27.65,27.65
XAGUSD,20101123,102900,27.64,27.65,27.64,27.65
XAGUSD,20101123,103200,27.66,27.66,27.66,27.66
XAGUSD,20101123,103300,27.65,27.65,27.65,27.65
XAGUSD,20101123,103400,27.64,27.64,27.64,27.64
XAGUSD,20101123,103600,27.63,27.64,27.63,27.64
XAGUSD,20101123,103700,27.63,27.64,27.63,27.64
XAGUSD,20101123,103800,27.63,27.63,27.61,27.61
XAGUSD,20101123,103900,27.60,27.62,27.60,27.62
XAGUSD,20101123,104000,27.63,27.63,27.62,27.62
XAGUSD,20101123,104100,27.63,27.63,27.60,27.61
XAGUSD,20101123,104200,27.60,27.61,27.60,27.60
XAGUSD,20101123,104300,27.61,27.62,27.61,27.62
XAGUSD,20101123,104400,27.61,27.62,27.61,27.61
XAGUSD,20101123,104500,27.62,27.62,27.60,27.60
XAGUSD,20101123,104600,27.59,27.60,27.59,27.59
XAGUSD,20101123,104900,27.58,27.58,27.58,27.58
XAGUSD,20101123,105000,27.57,27.58,27.57,27.58
XAGUSD,20101123,105100,27.59,27.59,27.59,27.59
XAGUSD,20101123,105200,27.60,27.64,27.60,27.63
XAGUSD,20101123,105300,27.62,27.62,27.62,27.62
XAGUSD,20101123,105500,27.61,27.62,27.61,27.62
XAGUSD,20101123,105600,27.63,27.63,27.62,27.63
XAGUSD,20101123,105700,27.62,27.62,27.61,27.61
XAGUSD,20101123,105800,27.60,27.60,27.59,27.59
XAGUSD,20101123,105900,27.60,27.62,27.60,27.61
XAGUSD,20101123,110000,27.60,27.60,27.58,27.59
XAGUSD,20101123,110100,27.58,27.58,27.58,27.58
XAGUSD,20101123,110200,27.57,27.57,27.51,27.52
XAGUSD,20101123,110300,27.51,27.54,27.51,27.54
XAGUSD,20101123,110400,27.55,27.57,27.55,27.56
XAGUSD,20101123,110500,27.55,27.56,27.55,27.55
XAGUSD,20101123,110600,27.54,27.54,27.52,27.52
XAGUSD,20101123,110700,27.51,27.52,27.51,27.52
XAGUSD,20101123,110800,27.53,27.55,27.53,27.53
XAGUSD,20101123,110900,27.54,27.55,27.54,27.55
XAGUSD,20101123,111000,27.56,27.56,27.56,27.56
XAGUSD,20101123,111100,27.55,27.55,27.55,27.55
XAGUSD,20101123,111200,27.56,27.56,27.56,27.56
XAGUSD,20101123,111300,27.55,27.55,27.55,27.55
XAGUSD,20101123,111400,27.56,27.56,27.56,27.56
XAGUSD,20101123,111500,27.55,27.55,27.55,27.55
XAGUSD,20101123,111600,27.56,27.57,27.56,27.57
XAGUSD,20101123,111800,27.58,27.58,27.57,27.57
XAGUSD,20101123,111900,27.56,27.56,27.56,27.56
XAGUSD,20101123,112000,27.55,27.55,27.53,27.53
XAGUSD,20101123,112300,27.54,27.54,27.53,27.54
XAGUSD,20101123,112400,27.53,27.53,27.53,27.53
XAGUSD,20101123,112500,27.52,27.53,27.52,27.53
XAGUSD,20101123,112700,27.52,27.52,27.49,27.49
XAGUSD,20101123,112800,27.47,27.49,27.47,27.48
XAGUSD,20101123,112900,27.49,27.49,27.48,27.48
XAGUSD,20101123,113000,27.47,27.47,27.43,27.43
XAGUSD,20101123,113100,27.42,27.43,27.40,27.40
XAGUSD,20101123,113200,27.38,27.38,27.36,27.38
XAGUSD,20101123,113300,27.39,27.40,27.39,27.40
XAGUSD,20101123,113400,27.41,27.42,27.40,27.42
XAGUSD,20101123,113500,27.43,27.44,27.43,27.44
XAGUSD,20101123,113600,27.43,27.44,27.43,27.43
XAGUSD,20101123,113700,27.42,27.46,27.42,27.46
XAGUSD,20101123,113800,27.45,27.45,27.42,27.43
XAGUSD,20101123,113900,27.42,27.42,27.40,27.41
XAGUSD,20101123,114000,27.42,27.42,27.42,27.42
XAGUSD,20101123,114100,27.43,27.43,27.42,27.43
XAGUSD,20101123,114200,27.44,27.45,27.44,27.44
XAGUSD,20101123,114300,27.43,27.43,27.43,27.43
XAGUSD,20101123,114400,27.42,27.43,27.42,27.42
XAGUSD,20101123,114500,27.41,27.41,27.37,27.38
XAGUSD,20101123,114600,27.37,27.39,27.37,27.39
XAGUSD,20101123,114700,27.38,27.39,27.38,27.39
XAGUSD,20101123,114800,27.40,27.41,27.39,27.39
XAGUSD,20101123,114900,27.40,27.40,27.39,27.39
XAGUSD,20101123,115000,27.38,27.38,27.35,27.37
XAGUSD,20101123,115100,27.34,27.34,27.32,27.33
XAGUSD,20101123,115200,27.32,27.32,27.29,27.32
XAGUSD,20101123,115300,27.31,27.33,27.31,27.32
XAGUSD,20101123,115400,27.31,27.31,27.27,27.28
XAGUSD,20101123,115500,27.27,27.27,27.25,27.26
XAGUSD,20101123,115600,27.27,27.27,27.27,27.27
XAGUSD,20101123,115700,27.28,27.29,27.28,27.29
XAGUSD,20101123,115800,27.30,27.32,27.30,27.32
XAGUSD,20101123,115900,27.33,27.33,27.32,27.32
XAGUSD,20101123,120000,27.33,27.34,27.33,27.34
XAGUSD,20101123,120100,27.33,27.33,27.24,27.26
XAGUSD,20101123,120200,27.27,27.30,27.27,27.29
XAGUSD,20101123,120300,27.28,27.31,27.28,27.30
XAGUSD,20101123,120400,27.29,27.32,27.29,27.31
XAGUSD,20101123,120600,27.32,27.34,27.32,27.34
XAGUSD,20101123,120700,27.33,27.34,27.32,27.32
XAGUSD,20101123,120800,27.33,27.33,27.32,27.33
XAGUSD,20101123,120900,27.32,27.32,27.30,27.30
XAGUSD,20101123,121000,27.29,27.30,27.27,27.30
XAGUSD,20101123,121100,27.29,27.30,27.29,27.29
XAGUSD,20101123,121200,27.28,27.30,27.28,27.30
XAGUSD,20101123,121300,27.31,27.36,27.31,27.36
XAGUSD,20101123,121400,27.35,27.35,27.32,27.32
XAGUSD,20101123,121500,27.33,27.34,27.33,27.34
XAGUSD,20101123,121600,27.33,27.34,27.33,27.34
XAGUSD,20101123,121700,27.33,27.34,27.32,27.34
XAGUSD,20101123,121800,27.35,27.41,27.35,27.41
XAGUSD,20101123,121900,27.40,27.40,27.37,27.37
XAGUSD,20101123,122000,27.36,27.36,27.33,27.33
XAGUSD,20101123,122100,27.34,27.35,27.34,27.34
XAGUSD,20101123,122200,27.35,27.35,27.35,27.35
XAGUSD,20101123,122300,27.34,27.35,27.34,27.35
XAGUSD,20101123,122500,27.34,27.34,27.33,27.33
XAGUSD,20101123,122600,27.32,27.33,27.32,27.33
XAGUSD,20101123,122700,27.34,27.35,27.33,27.33
XAGUSD,20101123,122800,27.32,27.32,27.31,27.31
XAGUSD,20101123,122900,27.32,27.32,27.29,27.29
XAGUSD,20101123,123000,27.31,27.31,27.28,27.28
XAGUSD,20101123,123100,27.29,27.32,27.29,27.32
XAGUSD,20101123,123200,27.33,27.33,27.32,27.32
XAGUSD,20101123,123300,27.33,27.33,27.31,27.31
XAGUSD,20101123,123400,27.30,27.30,27.26,27.26
XAGUSD,20101123,123500,27.27,27.28,27.26,27.27
XAGUSD,20101123,123600,27.26,27.27,27.25,27.26
XAGUSD,20101123,123700,27.27,27.28,27.27,27.28
XAGUSD,20101123,123800,27.29,27.29,27.27,27.28
XAGUSD,20101123,123900,27.29,27.31,27.29,27.30
XAGUSD,20101123,124000,27.29,27.29,27.26,27.27
XAGUSD,20101123,124100,27.26,27.27,27.26,27.26
XAGUSD,20101123,124200,27.27,27.28,27.26,27.27
XAGUSD,20101123,124300,27.28,27.29,27.28,27.28
XAGUSD,20101123,124400,27.27,27.29,27.25,27.29
XAGUSD,20101123,124500,27.28,27.30,27.28,27.30
XAGUSD,20101123,124600,27.29,27.29,27.27,27.28
XAGUSD,20101123,124700,27.29,27.30,27.27,27.28
XAGUSD,20101123,124800,27.29,27.29,27.27,27.27
XAGUSD,20101123,124900,27.28,27.30,27.27,27.30
XAGUSD,20101123,125000,27.29,27.31,27.29,27.31
XAGUSD,20101123,125100,27.32,27.34,27.32,27.33
XAGUSD,20101123,125200,27.34,27.36,27.34,27.36
XAGUSD,20101123,125300,27.35,27.36,27.35,27.36
XAGUSD,20101123,125400,27.35,27.36,27.35,27.36
XAGUSD,20101123,125500,27.35,27.35,27.34,27.34
XAGUSD,20101123,125600,27.33,27.34,27.33,27.34
XAGUSD,20101123,125700,27.33,27.33,27.33,27.33
XAGUSD,20101123,125800,27.32,27.34,27.32,27.33
XAGUSD,20101123,125900,27.34,27.34,27.33,27.33
XAGUSD,20101123,130000,27.31,27.31,27.29,27.30
XAGUSD,20101123,130100,27.31,27.33,27.31,27.31
XAGUSD,20101123,130200,27.30,27.30,27.27,27.28
XAGUSD,20101123,130300,27.27,27.28,27.27,27.28
XAGUSD,20101123,130400,27.29,27.29,27.29,27.29
XAGUSD,20101123,130500,27.30,27.30,27.30,27.30
XAGUSD,20101123,130600,27.29,27.31,27.29,27.30
XAGUSD,20101123,130700,27.29,27.29,27.28,27.28
XAGUSD,20101123,130800,27.27,27.27,27.24,27.24
XAGUSD,20101123,130900,27.25,27.25,27.24,27.25
XAGUSD,20101123,131000,27.26,27.26,27.26,27.26
XAGUSD,20101123,131100,27.27,27.27,27.22,27.22
XAGUSD,20101123,131200,27.23,27.25,27.23,27.23
XAGUSD,20101123,131300,27.22,27.22,27.19,27.19
XAGUSD,20101123,131400,27.20,27.20,27.18,27.19
XAGUSD,20101123,131500,27.20,27.21,27.14,27.14
XAGUSD,20101123,131600,27.15,27.15,27.14,27.15
XAGUSD,20101123,131700,27.14,27.14,27.10,27.10
XAGUSD,20101123,131800,27.09,27.12,27.09,27.12
XAGUSD,20101123,131900,27.13,27.13,27.12,27.13
XAGUSD,20101123,132000,27.14,27.16,27.13,27.15
XAGUSD,20101123,132100,27.16,27.16,27.16,27.16
XAGUSD,20101123,132200,27.17,27.19,27.17,27.18
XAGUSD,20101123,132300,27.19,27.19,27.19,27.19
XAGUSD,20101123,132400,27.18,27.19,27.18,27.18
XAGUSD,20101123,132500,27.19,27.19,27.19,27.19
XAGUSD,20101123,132600,27.18,27.18,27.18,27.18
XAGUSD,20101123,132700,27.19,27.19,27.18,27.19
XAGUSD,20101123,132800,27.18,27.18,27.17,27.17
XAGUSD,20101123,132900,27.16,27.17,27.16,27.17
XAGUSD,20101123,133000,27.18,27.19,27.18,27.19
XAGUSD,20101123,133100,27.18,27.20,27.18,27.20
XAGUSD,20101123,133200,27.22,27.23,27.22,27.23
XAGUSD,20101123,133300,27.22,27.22,27.20,27.21
XAGUSD,20101123,133400,27.20,27.20,27.18,27.19
XAGUSD,20101123,133500,27.16,27.16,27.10,27.10
XAGUSD,20101123,133600,27.08,27.10,27.06,27.06
XAGUSD,20101123,133700,27.07,27.09,27.06,27.06
XAGUSD,20101123,133800,27.05,27.05,27.03,27.04
XAGUSD,20101123,133900,27.05,27.05,27.03,27.03
XAGUSD,20101123,134000,27.04,27.06,27.04,27.06
XAGUSD,20101123,134100,27.07,27.08,27.07,27.08
XAGUSD,20101123,134200,27.09,27.09,27.09,27.09
XAGUSD,20101123,134300,27.10,27.10,27.08,27.08
XAGUSD,20101123,134400,27.07,27.09,27.07,27.08
XAGUSD,20101123,134500,27.09,27.11,27.06,27.11
XAGUSD,20101123,134600,27.12,27.12,27.10,27.11
XAGUSD,20101123,134700,27.10,27.10,27.09,27.10
XAGUSD,20101123,134800,27.11,27.12,27.10,27.12
XAGUSD,20101123,134900,27.13,27.13,27.11,27.12
XAGUSD,20101123,135000,27.11,27.11,27.11,27.11
XAGUSD,20101123,135100,27.12,27.15,27.12,27.15
XAGUSD,20101123,135200,27.14,27.14,27.14,27.14
XAGUSD,20101123,135300,27.13,27.14,27.13,27.14
XAGUSD,20101123,135400,27.15,27.17,27.15,27.17
XAGUSD,20101123,135500,27.16,27.17,27.16,27.16
XAGUSD,20101123,135600,27.15,27.15,27.15,27.15
XAGUSD,20101123,135800,27.14,27.14,27.13,27.13
XAGUSD,20101123,135900,27.12,27.12,27.08,27.08
XAGUSD,20101123,140000,27.09,27.09,27.06,27.06
XAGUSD,20101123,140100,27.05,27.07,27.05,27.07
XAGUSD,20101123,140200,27.08,27.09,27.08,27.09
XAGUSD,20101123,140300,27.10,27.12,27.10,27.12
XAGUSD,20101123,140400,27.13,27.14,27.13,27.13
XAGUSD,20101123,140500,27.12,27.12,27.10,27.11
XAGUSD,20101123,140600,27.10,27.12,27.10,27.12
XAGUSD,20101123,140700,27.13,27.16,27.13,27.16
XAGUSD,20101123,140800,27.17,27.17,27.14,27.15
XAGUSD,20101123,141000,27.14,27.15,27.13,27.15
XAGUSD,20101123,141100,27.16,27.16,27.14,27.16
XAGUSD,20101123,141200,27.15,27.15,27.15,27.15
XAGUSD,20101123,141300,27.14,27.14,27.13,27.13
XAGUSD,20101123,141400,27.14,27.15,27.14,27.14
XAGUSD,20101123,141500,27.15,27.15,27.14,27.14
XAGUSD,20101123,141600,27.13,27.14,27.13,27.14
XAGUSD,20101123,141700,27.15,27.16,27.15,27.16
XAGUSD,20101123,141800,27.17,27.20,27.17,27.20
XAGUSD,20101123,141900,27.21,27.22,27.20,27.21
XAGUSD,20101123,142000,27.20,27.20,27.19,27.19
XAGUSD,20101123,142100,27.18,27.18,27.17,27.17
XAGUSD,20101123,142200,27.18,27.18,27.17,27.18
XAGUSD,20101123,142300,27.19,27.20,27.19,27.20
XAGUSD,20101123,142400,27.21,27.23,27.21,27.23
XAGUSD,20101123,142500,27.22,27.22,27.19,27.19
XAGUSD,20101123,142600,27.20,27.21,27.19,27.21
XAGUSD,20101123,142700,27.20,27.22,27.19,27.22
XAGUSD,20101123,142800,27.21,27.22,27.21,27.22
XAGUSD,20101123,142900,27.21,27.23,27.21,27.23
XAGUSD,20101123,143000,27.22,27.23,27.22,27.23
XAGUSD,20101123,143100,27.22,27.22,27.20,27.21
XAGUSD,20101123,143200,27.22,27.26,27.22,27.26
XAGUSD,20101123,143300,27.27,27.28,27.27,27.27
XAGUSD,20101123,143400,27.26,27.26,27.22,27.25
XAGUSD,20101123,143500,27.26,27.32,27.26,27.29
XAGUSD,20101123,143600,27.30,27.31,27.28,27.30
XAGUSD,20101123,143700,27.29,27.33,27.29,27.31
XAGUSD,20101123,143800,27.30,27.31,27.26,27.26
XAGUSD,20101123,143900,27.24,27.24,27.22,27.24
XAGUSD,20101123,144000,27.25,27.28,27.23,27.28
XAGUSD,20101123,144100,27.27,27.28,27.26,27.28
XAGUSD,20101123,144200,27.29,27.32,27.28,27.28
XAGUSD,20101123,144300,27.29,27.30,27.27,27.29
XAGUSD,20101123,144400,27.27,27.27,27.25,27.26
XAGUSD,20101123,144500,27.25,27.27,27.25,27.27
XAGUSD,20101123,144600,27.28,27.29,27.26,27.27
XAGUSD,20101123,144700,27.28,27.29,27.27,27.28
XAGUSD,20101123,144800,27.27,27.27,27.26,27.26
XAGUSD,20101123,144900,27.25,27.25,27.25,27.25
XAGUSD,20101123,145000,27.26,27.28,27.25,27.28
XAGUSD,20101123,145100,27.29,27.29,27.25,27.26
XAGUSD,20101123,145200,27.27,27.30,27.27,27.30
XAGUSD,20101123,145300,27.31,27.31,27.30,27.30
XAGUSD,20101123,145400,27.31,27.31,27.29,27.30
XAGUSD,20101123,145500,27.29,27.30,27.28,27.28
XAGUSD,20101123,145600,27.27,27.28,27.27,27.27
XAGUSD,20101123,145700,27.26,27.28,27.25,27.28
XAGUSD,20101123,145800,27.29,27.32,27.29,27.31
XAGUSD,20101123,145900,27.32,27.34,27.32,27.32
XAGUSD,20101123,150000,27.33,27.34,27.31,27.31
XAGUSD,20101123,150100,27.32,27.33,27.30,27.33
XAGUSD,20101123,150200,27.34,27.38,27.34,27.38
XAGUSD,20101123,150300,27.39,27.42,27.39,27.42
XAGUSD,20101123,150400,27.41,27.42,27.41,27.41
XAGUSD,20101123,150500,27.42,27.46,27.42,27.46
XAGUSD,20101123,150600,27.47,27.51,27.47,27.51
XAGUSD,20101123,150700,27.54,27.55,27.54,27.54
XAGUSD,20101123,150800,27.53,27.55,27.52,27.54
XAGUSD,20101123,150900,27.53,27.56,27.53,27.55
XAGUSD,20101123,151000,27.54,27.56,27.54,27.56
XAGUSD,20101123,151100,27.55,27.55,27.53,27.53
XAGUSD,20101123,151200,27.52,27.52,27.50,27.50
XAGUSD,20101123,151300,27.51,27.51,27.49,27.50
XAGUSD,20101123,151400,27.51,27.54,27.51,27.53
XAGUSD,20101123,151500,27.54,27.54,27.50,27.50
XAGUSD,20101123,151600,27.51,27.51,27.50,27.51
XAGUSD,20101123,151700,27.52,27.52,27.49,27.50
XAGUSD,20101123,151800,27.49,27.49,27.48,27.49
XAGUSD,20101123,151900,27.48,27.49,27.47,27.49
XAGUSD,20101123,152000,27.48,27.48,27.47,27.47
XAGUSD,20101123,152100,27.48,27.51,27.47,27.51
XAGUSD,20101123,152200,27.50,27.51,27.49,27.50
XAGUSD,20101123,152300,27.51,27.54,27.51,27.54
XAGUSD,20101123,152400,27.55,27.55,27.52,27.52
XAGUSD,20101123,152500,27.53,27.59,27.53,27.59
XAGUSD,20101123,152600,27.60,27.63,27.60,27.61
XAGUSD,20101123,152700,27.59,27.62,27.59,27.59
XAGUSD,20101123,152800,27.60,27.60,27.57,27.57
XAGUSD,20101123,152900,27.58,27.59,27.58,27.58
XAGUSD,20101123,153000,27.57,27.57,27.57,27.57
XAGUSD,20101123,153100,27.56,27.58,27.55,27.57
XAGUSD,20101123,153200,27.56,27.56,27.54,27.54
XAGUSD,20101123,153300,27.55,27.55,27.53,27.53
XAGUSD,20101123,153400,27.52,27.52,27.48,27.48
XAGUSD,20101123,153500,27.47,27.50,27.47,27.50
XAGUSD,20101123,153600,27.51,27.60,27.51,27.60
XAGUSD,20101123,153700,27.59,27.60,27.58,27.60
XAGUSD,20101123,153800,27.59,27.64,27.59,27.64
XAGUSD,20101123,153900,27.61,27.61,27.59,27.60
XAGUSD,20101123,154000,27.62,27.66,27.62,27.64
XAGUSD,20101123,154100,27.63,27.63,27.56,27.57
XAGUSD,20101123,154200,27.53,27.55,27.53,27.54
XAGUSD,20101123,154300,27.55,27.56,27.53,27.54
XAGUSD,20101123,154400,27.55,27.59,27.55,27.59
XAGUSD,20101123,154500,27.61,27.62,27.59,27.60
XAGUSD,20101123,154600,27.61,27.61,27.58,27.59
XAGUSD,20101123,154700,27.58,27.58,27.55,27.57
XAGUSD,20101123,154800,27.56,27.57,27.55,27.57
XAGUSD,20101123,154900,27.56,27.56,27.54,27.55
XAGUSD,20101123,155000,27.56,27.56,27.55,27.55
XAGUSD,20101123,155100,27.54,27.54,27.52,27.52
XAGUSD,20101123,155200,27.53,27.54,27.52,27.54
XAGUSD,20101123,155300,27.55,27.55,27.53,27.54
XAGUSD,20101123,155400,27.55,27.56,27.54,27.56
XAGUSD,20101123,155500,27.55,27.58,27.55,27.58
XAGUSD,20101123,155600,27.59,27.65,27.59,27.65
XAGUSD,20101123,155700,27.64,27.67,27.64,27.67
XAGUSD,20101123,155800,27.66,27.67,27.64,27.65
XAGUSD,20101123,155900,27.64,27.64,27.62,27.64
XAGUSD,20101123,160000,27.63,27.64,27.63,27.63
XAGUSD,20101123,160100,27.64,27.65,27.63,27.63
XAGUSD,20101123,160200,27.62,27.63,27.62,27.62
XAGUSD,20101123,160300,27.63,27.63,27.63,27.63
XAGUSD,20101123,160400,27.64,27.66,27.64,27.66
XAGUSD,20101123,160500,27.65,27.65,27.64,27.65
XAGUSD,20101123,160600,27.66,27.66,27.64,27.64
XAGUSD,20101123,160700,27.63,27.64,27.62,27.63
XAGUSD,20101123,160800,27.62,27.63,27.62,27.63
XAGUSD,20101123,160900,27.64,27.64,27.62,27.63
XAGUSD,20101123,161000,27.62,27.63,27.61,27.63
XAGUSD,20101123,161100,27.62,27.62,27.56,27.56
XAGUSD,20101123,161200,27.57,27.57,27.54,27.54
XAGUSD,20101123,161300,27.53,27.56,27.53,27.55
XAGUSD,20101123,161400,27.56,27.56,27.55,27.56
XAGUSD,20101123,161500,27.55,27.57,27.55,27.56
XAGUSD,20101123,161600,27.55,27.56,27.54,27.54
XAGUSD,20101123,161700,27.55,27.58,27.55,27.58
XAGUSD,20101123,161800,27.60,27.62,27.59,27.62
XAGUSD,20101123,161900,27.61,27.62,27.60,27.62
XAGUSD,20101123,162000,27.63,27.63,27.59,27.61
XAGUSD,20101123,162100,27.60,27.61,27.58,27.58
XAGUSD,20101123,162200,27.57,27.59,27.54,27.54
XAGUSD,20101123,162300,27.55,27.58,27.54,27.58
XAGUSD,20101123,162400,27.57,27.60,27.56,27.57
XAGUSD,20101123,162500,27.58,27.58,27.56,27.58
XAGUSD,20101123,162600,27.59,27.59,27.56,27.56
XAGUSD,20101123,162700,27.55,27.56,27.55,27.56
XAGUSD,20101123,162800,27.57,27.59,27.57,27.59
XAGUSD,20101123,162900,27.60,27.63,27.60,27.62
XAGUSD,20101123,163000,27.63,27.66,27.63,27.65
XAGUSD,20101123,163100,27.67,27.67,27.66,27.67
XAGUSD,20101123,163200,27.66,27.67,27.66,27.67
XAGUSD,20101123,163300,27.66,27.66,27.63,27.63
XAGUSD,20101123,163400,27.62,27.62,27.59,27.60
XAGUSD,20101123,163500,27.59,27.59,27.53,27.55
XAGUSD,20101123,163600,27.56,27.56,27.54,27.54
XAGUSD,20101123,163700,27.55,27.57,27.55,27.56
XAGUSD,20101123,163800,27.55,27.57,27.54,27.57
XAGUSD,20101123,163900,27.56,27.58,27.55,27.58
XAGUSD,20101123,164000,27.57,27.59,27.57,27.57
XAGUSD,20101123,164100,27.58,27.58,27.56,27.58
XAGUSD,20101123,164200,27.59,27.60,27.58,27.59
XAGUSD,20101123,164300,27.58,27.59,27.57,27.57
XAGUSD,20101123,164400,27.58,27.58,27.53,27.53
XAGUSD,20101123,164500,27.54,27.56,27.54,27.55
XAGUSD,20101123,164600,27.54,27.54,27.51,27.51
XAGUSD,20101123,164700,27.52,27.56,27.52,27.53
XAGUSD,20101123,164800,27.52,27.52,27.44,27.44
XAGUSD,20101123,164900,27.43,27.49,27.43,27.48
XAGUSD,20101123,165000,27.49,27.50,27.48,27.48
XAGUSD,20101123,165100,27.49,27.50,27.48,27.50
XAGUSD,20101123,165200,27.51,27.51,27.50,27.50
XAGUSD,20101123,165300,27.51,27.51,27.50,27.50
XAGUSD,20101123,165400,27.51,27.51,27.50,27.51
XAGUSD,20101123,165500,27.50,27.51,27.50,27.50
XAGUSD,20101123,165600,27.49,27.49,27.49,27.49
XAGUSD,20101123,165700,27.50,27.51,27.50,27.51
XAGUSD,20101123,165800,27.52,27.55,27.52,27.55
XAGUSD,20101123,165900,27.54,27.55,27.54,27.55
XAGUSD,20101123,170000,27.56,27.57,27.55,27.56
XAGUSD,20101123,170100,27.57,27.58,27.57,27.57
XAGUSD,20101123,170200,27.56,27.56,27.53,27.53
XAGUSD,20101123,170300,27.52,27.53,27.52,27.52
XAGUSD,20101123,170400,27.51,27.52,27.51,27.52
XAGUSD,20101123,170500,27.51,27.51,27.48,27.48
XAGUSD,20101123,170600,27.49,27.51,27.49,27.50
XAGUSD,20101123,170700,27.51,27.54,27.51,27.54
XAGUSD,20101123,170800,27.53,27.54,27.53,27.54
XAGUSD,20101123,170900,27.53,27.53,27.51,27.52
XAGUSD,20101123,171000,27.51,27.51,27.50,27.51
XAGUSD,20101123,171100,27.50,27.51,27.48,27.48
XAGUSD,20101123,171200,27.47,27.48,27.46,27.47
XAGUSD,20101123,171300,27.46,27.46,27.44,27.44
XAGUSD,20101123,171400,27.43,27.43,27.24,27.24
XAGUSD,20101123,171500,27.26,27.30,27.26,27.29
XAGUSD,20101123,171600,27.25,27.29,27.25,27.29
XAGUSD,20101123,171700,27.30,27.30,27.29,27.30
XAGUSD,20101123,171800,27.29,27.29,27.26,27.26
XAGUSD,20101123,171900,27.23,27.23,27.16,27.19
XAGUSD,20101123,172000,27.20,27.22,27.20,27.22
XAGUSD,20101123,172100,27.23,27.27,27.23,27.26
XAGUSD,20101123,172200,27.27,27.27,27.24,27.25
XAGUSD,20101123,172300,27.26,27.26,27.25,27.25
XAGUSD,20101123,172400,27.27,27.27,27.22,27.22
XAGUSD,20101123,172500,27.23,27.27,27.23,27.26
XAGUSD,20101123,172600,27.25,27.28,27.22,27.28
XAGUSD,20101123,172700,27.27,27.27,27.26,27.27
XAGUSD,20101123,172800,27.26,27.27,27.26,27.26
XAGUSD,20101123,172900,27.27,27.28,27.26,27.28
XAGUSD,20101123,173000,27.27,27.27,27.26,27.26
XAGUSD,20101123,173100,27.27,27.28,27.27,27.28
XAGUSD,20101123,173200,27.27,27.27,27.21,27.21
XAGUSD,20101123,173300,27.20,27.24,27.20,27.24
XAGUSD,20101123,173400,27.25,27.28,27.25,27.27
XAGUSD,20101123,173500,27.26,27.26,27.23,27.23
XAGUSD,20101123,173600,27.22,27.28,27.22,27.28
XAGUSD,20101123,173700,27.29,27.29,27.27,27.28
XAGUSD,20101123,173800,27.29,27.31,27.28,27.31
XAGUSD,20101123,173900,27.30,27.30,27.26,27.26
XAGUSD,20101123,174000,27.24,27.26,27.24,27.26
XAGUSD,20101123,174100,27.25,27.27,27.25,27.27
XAGUSD,20101123,174200,27.26,27.26,27.23,27.25
XAGUSD,20101123,174300,27.26,27.27,27.25,27.25
XAGUSD,20101123,174400,27.24,27.25,27.22,27.23
XAGUSD,20101123,174500,27.24,27.25,27.23,27.25
XAGUSD,20101123,174600,27.26,27.32,27.26,27.29
XAGUSD,20101123,174700,27.28,27.33,27.28,27.32
XAGUSD,20101123,174800,27.31,27.32,27.31,27.31
XAGUSD,20101123,174900,27.32,27.32,27.30,27.30
XAGUSD,20101123,175000,27.31,27.32,27.30,27.30
XAGUSD,20101123,175100,27.31,27.38,27.29,27.35
XAGUSD,20101123,175200,27.36,27.36,27.35,27.36
XAGUSD,20101123,175300,27.39,27.39,27.36,27.36
XAGUSD,20101123,175400,27.37,27.38,27.36,27.38
XAGUSD,20101123,175500,27.37,27.37,27.36,27.36
XAGUSD,20101123,175600,27.37,27.37,27.35,27.36
XAGUSD,20101123,175700,27.37,27.38,27.36,27.38
XAGUSD,20101123,175800,27.37,27.44,27.37,27.44
XAGUSD,20101123,175900,27.45,27.45,27.44,27.45
XAGUSD,20101123,180000,27.46,27.46,27.42,27.44
XAGUSD,20101123,180100,27.43,27.44,27.42,27.44
XAGUSD,20101123,180200,27.43,27.43,27.42,27.42
XAGUSD,20101123,180300,27.43,27.43,27.42,27.43
XAGUSD,20101123,180400,27.42,27.44,27.42,27.43
XAGUSD,20101123,180500,27.42,27.42,27.41,27.41
XAGUSD,20101123,180600,27.42,27.42,27.37,27.38
XAGUSD,20101123,180700,27.40,27.40,27.37,27.37
XAGUSD,20101123,180800,27.36,27.39,27.36,27.38
XAGUSD,20101123,180900,27.39,27.40,27.38,27.40
XAGUSD,20101123,181000,27.39,27.43,27.39,27.43
XAGUSD,20101123,181100,27.42,27.44,27.42,27.44
XAGUSD,20101123,181200,27.45,27.46,27.42,27.42
XAGUSD,20101123,181300,27.43,27.44,27.43,27.44
XAGUSD,20101123,181500,27.43,27.43,27.42,27.42
XAGUSD,20101123,181600,27.41,27.41,27.37,27.38
XAGUSD,20101123,181700,27.37,27.38,27.35,27.35
XAGUSD,20101123,181800,27.34,27.34,27.32,27.33
XAGUSD,20101123,181900,27.32,27.36,27.32,27.35
XAGUSD,20101123,182000,27.34,27.39,27.34,27.39
XAGUSD,20101123,182100,27.38,27.41,27.38,27.41
XAGUSD,20101123,182200,27.42,27.42,27.38,27.38
XAGUSD,20101123,182300,27.40,27.40,27.37,27.37
XAGUSD,20101123,182400,27.38,27.39,27.37,27.37
XAGUSD,20101123,182500,27.36,27.36,27.35,27.36
XAGUSD,20101123,182600,27.35,27.35,27.34,27.34
XAGUSD,20101123,182700,27.35,27.36,27.34,27.34
XAGUSD,20101123,182800,27.35,27.41,27.35,27.41
XAGUSD,20101123,182900,27.40,27.43,27.40,27.43
XAGUSD,20101123,183000,27.44,27.45,27.43,27.43
XAGUSD,20101123,183100,27.44,27.48,27.44,27.46
XAGUSD,20101123,183200,27.45,27.45,27.45,27.45
XAGUSD,20101123,183300,27.46,27.46,27.43,27.43
XAGUSD,20101123,183400,27.42,27.42,27.40,27.40
XAGUSD,20101123,183500,27.41,27.43,27.39,27.43
XAGUSD,20101123,183600,27.42,27.43,27.41,27.41
XAGUSD,20101123,183700,27.42,27.43,27.41,27.43
XAGUSD,20101123,183800,27.44,27.44,27.43,27.43
XAGUSD,20101123,183900,27.44,27.47,27.44,27.47
XAGUSD,20101123,184000,27.46,27.46,27.44,27.45
XAGUSD,20101123,184100,27.44,27.45,27.44,27.45
XAGUSD,20101123,184200,27.44,27.45,27.42,27.45
XAGUSD,20101123,184300,27.46,27.48,27.46,27.48
XAGUSD,20101123,184400,27.47,27.48,27.47,27.47
XAGUSD,20101123,184500,27.48,27.54,27.48,27.54
XAGUSD,20101123,184600,27.53,27.53,27.51,27.53
XAGUSD,20101123,184700,27.54,27.55,27.54,27.54
XAGUSD,20101123,184800,27.55,27.55,27.53,27.54
XAGUSD,20101123,184900,27.53,27.54,27.53,27.53
XAGUSD,20101123,185000,27.54,27.54,27.53,27.54
XAGUSD,20101123,185100,27.53,27.61,27.53,27.61
XAGUSD,20101123,185200,27.62,27.62,27.62,27.62
XAGUSD,20101123,185300,27.63,27.66,27.63,27.66
XAGUSD,20101123,185400,27.67,27.67,27.64,27.66
XAGUSD,20101123,185500,27.67,27.67,27.66,27.66
XAGUSD,20101123,185600,27.65,27.66,27.63,27.63
XAGUSD,20101123,185700,27.62,27.62,27.61,27.61
XAGUSD,20101123,185800,27.60,27.60,27.59,27.59
XAGUSD,20101123,185900,27.58,27.58,27.58,27.58
XAGUSD,20101123,190000,27.59,27.62,27.59,27.60
XAGUSD,20101123,190100,27.57,27.59,27.57,27.58
XAGUSD,20101123,190200,27.59,27.59,27.51,27.51
XAGUSD,20101123,190300,27.52,27.56,27.52,27.55
XAGUSD,20101123,190400,27.54,27.54,27.52,27.54
XAGUSD,20101123,190500,27.55,27.55,27.53,27.54
XAGUSD,20101123,190600,27.55,27.62,27.55,27.62
XAGUSD,20101123,190700,27.65,27.72,27.65,27.67
XAGUSD,20101123,190800,27.66,27.66,27.58,27.58
XAGUSD,20101123,190900,27.59,27.62,27.59,27.62
XAGUSD,20101123,191000,27.61,27.61,27.58,27.58
XAGUSD,20101123,191100,27.56,27.64,27.56,27.64
XAGUSD,20101123,191200,27.63,27.63,27.59,27.60
XAGUSD,20101123,191300,27.59,27.60,27.57,27.60
XAGUSD,20101123,191400,27.61,27.61,27.58,27.58
XAGUSD,20101123,191500,27.57,27.60,27.57,27.59
XAGUSD,20101123,191600,27.60,27.60,27.57,27.57
XAGUSD,20101123,191700,27.55,27.56,27.54,27.56
XAGUSD,20101123,191800,27.57,27.59,27.56,27.56
XAGUSD,20101123,191900,27.54,27.56,27.51,27.56
XAGUSD,20101123,192000,27.55,27.56,27.54,27.56
XAGUSD,20101123,192100,27.54,27.56,27.54,27.55
XAGUSD,20101123,192200,27.56,27.56,27.55,27.56
XAGUSD,20101123,192300,27.55,27.55,27.55,27.55
XAGUSD,20101123,192400,27.56,27.58,27.56,27.57
XAGUSD,20101123,192500,27.56,27.58,27.56,27.58
XAGUSD,20101123,192600,27.59,27.62,27.59,27.61
XAGUSD,20101123,192700,27.60,27.61,27.60,27.61
XAGUSD,20101123,192800,27.62,27.62,27.57,27.60
XAGUSD,20101123,192900,27.61,27.62,27.61,27.62
XAGUSD,20101123,193000,27.61,27.61,27.61,27.61
XAGUSD,20101123,193100,27.60,27.62,27.60,27.60
XAGUSD,20101123,193200,27.59,27.59,27.54,27.57
XAGUSD,20101123,193300,27.58,27.58,27.56,27.58
XAGUSD,20101123,193400,27.57,27.58,27.57,27.58
XAGUSD,20101123,193500,27.59,27.63,27.59,27.63
XAGUSD,20101123,193600,27.64,27.64,27.61,27.62
XAGUSD,20101123,193700,27.61,27.61,27.59,27.59
XAGUSD,20101123,193800,27.60,27.60,27.59,27.59
XAGUSD,20101123,193900,27.60,27.61,27.60,27.61
XAGUSD,20101123,194000,27.60,27.61,27.60,27.60
XAGUSD,20101123,194100,27.59,27.60,27.59,27.60
XAGUSD,20101123,194200,27.59,27.60,27.59,27.60
XAGUSD,20101123,194300,27.59,27.59,27.59,27.59
XAGUSD,20101123,194400,27.60,27.60,27.58,27.58
XAGUSD,20101123,194500,27.57,27.57,27.56,27.57
XAGUSD,20101123,194600,27.56,27.56,27.56,27.56
XAGUSD,20101123,194700,27.57,27.57,27.56,27.56
XAGUSD,20101123,194800,27.55,27.56,27.55,27.55
XAGUSD,20101123,194900,27.56,27.56,27.54,27.55
XAGUSD,20101123,195000,27.54,27.55,27.51,27.52
XAGUSD,20101123,195100,27.53,27.53,27.52,27.53
XAGUSD,20101123,195200,27.52,27.55,27.52,27.55
XAGUSD,20101123,195300,27.56,27.56,27.54,27.55
XAGUSD,20101123,195400,27.56,27.57,27.56,27.57
XAGUSD,20101123,195500,27.56,27.56,27.56,27.56
XAGUSD,20101123,195700,27.57,27.57,27.56,27.56
XAGUSD,20101123,195800,27.57,27.57,27.55,27.55
XAGUSD,20101123,195900,27.54,27.55,27.54,27.55
XAGUSD,20101123,200000,27.54,27.55,27.54,27.55
XAGUSD,20101123,200100,27.56,27.61,27.56,27.58
XAGUSD,20101123,200200,27.59,27.64,27.58,27.60
XAGUSD,20101123,200300,27.61,27.62,27.58,27.58
XAGUSD,20101123,200400,27.60,27.60,27.57,27.57
XAGUSD,20101123,200500,27.58,27.62,27.58,27.62
XAGUSD,20101123,200600,27.61,27.61,27.60,27.61
XAGUSD,20101123,200700,27.60,27.62,27.60,27.60
XAGUSD,20101123,200800,27.58,27.59,27.56,27.56
XAGUSD,20101123,200900,27.57,27.60,27.57,27.59
XAGUSD,20101123,201000,27.58,27.59,27.57,27.57
XAGUSD,20101123,201100,27.56,27.56,27.45,27.45
XAGUSD,20101123,201200,27.48,27.48,27.46,27.47
XAGUSD,20101123,201300,27.48,27.50,27.48,27.50
XAGUSD,20101123,201400,27.49,27.49,27.48,27.48
XAGUSD,20101123,201500,27.49,27.49,27.48,27.48
XAGUSD,20101123,201600,27.47,27.47,27.45,27.45
XAGUSD,20101123,201700,27.44,27.45,27.38,27.38
XAGUSD,20101123,201800,27.39,27.40,27.38,27.38
XAGUSD,20101123,201900,27.39,27.39,27.38,27.38
XAGUSD,20101123,202000,27.37,27.37,27.36,27.36
XAGUSD,20101123,202100,27.32,27.32,27.28,27.30
XAGUSD,20101123,202200,27.29,27.30,27.28,27.30
XAGUSD,20101123,202300,27.31,27.37,27.31,27.37
XAGUSD,20101123,202400,27.36,27.37,27.35,27.35
XAGUSD,20101123,202500,27.36,27.37,27.36,27.37
XAGUSD,20101123,202600,27.36,27.42,27.36,27.42
XAGUSD,20101123,202700,27.41,27.41,27.40,27.40
XAGUSD,20101123,202800,27.41,27.41,27.41,27.41
XAGUSD,20101123,202900,27.42,27.43,27.41,27.41
XAGUSD,20101123,203000,27.42,27.42,27.40,27.40
XAGUSD,20101123,203100,27.39,27.39,27.39,27.39
XAGUSD,20101123,203200,27.38,27.38,27.35,27.35
XAGUSD,20101123,203300,27.34,27.36,27.34,27.36
XAGUSD,20101123,203400,27.37,27.40,27.37,27.40
XAGUSD,20101123,203500,27.39,27.42,27.39,27.42
XAGUSD,20101123,203600,27.41,27.41,27.39,27.39
XAGUSD,20101123,203700,27.38,27.38,27.38,27.38
XAGUSD,20101123,203800,27.37,27.37,27.36,27.37
XAGUSD,20101123,204000,27.36,27.36,27.36,27.36
XAGUSD,20101123,204200,27.37,27.37,27.36,27.37
XAGUSD,20101123,204300,27.36,27.37,27.36,27.37
XAGUSD,20101123,204400,27.38,27.40,27.38,27.40
XAGUSD,20101123,204500,27.41,27.41,27.40,27.40
XAGUSD,20101123,204600,27.39,27.40,27.39,27.40
XAGUSD,20101123,204700,27.41,27.43,27.41,27.43
XAGUSD,20101123,204800,27.45,27.47,27.45,27.45
XAGUSD,20101123,204900,27.44,27.44,27.44,27.44
XAGUSD,20101123,205000,27.45,27.45,27.45,27.45
XAGUSD,20101123,205100,27.46,27.46,27.46,27.46
XAGUSD,20101123,205200,27.47,27.48,27.47,27.48
XAGUSD,20101123,205300,27.49,27.49,27.49,27.49
XAGUSD,20101123,205400,27.48,27.52,27.48,27.52
XAGUSD,20101123,205500,27.53,27.53,27.52,27.52
XAGUSD,20101123,205600,27.53,27.53,27.53,27.53
XAGUSD,20101123,205700,27.52,27.52,27.49,27.49
XAGUSD,20101123,205800,27.48,27.49,27.48,27.49
XAGUSD,20101123,210000,27.48,27.49,27.48,27.48
XAGUSD,20101123,210100,27.47,27.50,27.47,27.49
XAGUSD,20101123,210200,27.50,27.50,27.49,27.49
XAGUSD,20101123,210300,27.50,27.50,27.48,27.49
XAGUSD,20101123,210400,27.50,27.50,27.49,27.49
XAGUSD,20101123,210500,27.48,27.49,27.48,27.49
XAGUSD,20101123,210700,27.48,27.48,27.47,27.47
XAGUSD,20101123,210800,27.46,27.47,27.46,27.46
XAGUSD,20101123,210900,27.47,27.49,27.47,27.48
XAGUSD,20101123,211000,27.49,27.49,27.47,27.47
XAGUSD,20101123,211100,27.46,27.46,27.46,27.46
XAGUSD,20101123,211300,27.47,27.48,27.47,27.48
XAGUSD,20101123,211400,27.47,27.48,27.47,27.47
XAGUSD,20101123,211500,27.46,27.48,27.46,27.48
XAGUSD,20101123,211600,27.49,27.49,27.48,27.49
XAGUSD,20101123,211700,27.50,27.51,27.50,27.51
XAGUSD,20101123,211800,27.50,27.50,27.49,27.49
XAGUSD,20101123,211900,27.48,27.48,27.48,27.48
XAGUSD,20101123,212000,27.49,27.49,27.47,27.47
XAGUSD,20101123,212100,27.48,27.48,27.46,27.46
XAGUSD,20101123,212200,27.47,27.48,27.47,27.48
XAGUSD,20101123,212300,27.49,27.49,27.49,27.49
XAGUSD,20101123,212400,27.50,27.50,27.50,27.50
XAGUSD,20101123,212500,27.49,27.50,27.49,27.50
XAGUSD,20101123,212600,27.49,27.49,27.49,27.49
XAGUSD,20101123,212700,27.48,27.48,27.48,27.48
XAGUSD,20101123,212800,27.49,27.49,27.48,27.48
XAGUSD,20101123,212900,27.47,27.47,27.47,27.47
XAGUSD,20101123,213000,27.48,27.48,27.48,27.48
XAGUSD,20101123,213300,27.49,27.49,27.49,27.49
XAGUSD,20101123,213400,27.48,27.48,27.48,27.48
XAGUSD,20101123,213500,27.47,27.47,27.47,27.47
XAGUSD,20101123,213600,27.46,27.46,27.46,27.46
XAGUSD,20101123,213700,27.47,27.47,27.47,27.47
XAGUSD,20101123,213800,27.48,27.48,27.48,27.48
XAGUSD,20101123,213900,27.49,27.49,27.48,27.48
XAGUSD,20101123,214000,27.49,27.49,27.48,27.48
XAGUSD,20101123,214100,27.47,27.47,27.46,27.46
XAGUSD,20101123,214200,27.47,27.47,27.46,27.46
XAGUSD,20101123,214300,27.45,27.45,27.44,27.44
XAGUSD,20101123,214400,27.45,27.46,27.45,27.46
XAGUSD,20101123,214500,27.45,27.46,27.45,27.46
XAGUSD,20101123,214600,27.45,27.45,27.44,27.45
XAGUSD,20101123,214700,27.46,27.46,27.45,27.46
XAGUSD,20101123,214800,27.45,27.45,27.45,27.45
XAGUSD,20101123,215100,27.46,27.46,27.44,27.44
XAGUSD,20101123,215200,27.45,27.46,27.44,27.44
XAGUSD,20101123,215300,27.46,27.46,27.46,27.46
XAGUSD,20101123,215400,27.45,27.45,27.44,27.44
XAGUSD,20101123,215500,27.43,27.43,27.42,27.42
XAGUSD,20101123,215600,27.43,27.43,27.42,27.42
XAGUSD,20101123,215700,27.43,27.43,27.42,27.42
XAGUSD,20101123,215800,27.43,27.43,27.43,27.43
XAGUSD,20101123,215900,27.44,27.45,27.44,27.45
XAGUSD,20101123,220000,27.46,27.46,27.44,27.44
XAGUSD,20101123,220100,27.43,27.43,27.43,27.43
XAGUSD,20101123,220200,27.44,27.44,27.44,27.44
XAGUSD,20101123,220400,27.43,27.43,27.43,27.43
XAGUSD,20101123,220500,27.42,27.42,27.42,27.42
XAGUSD,20101123,220700,27.43,27.45,27.42,27.45
XAGUSD,20101123,220800,27.46,27.46,27.46,27.46
XAGUSD,20101123,221000,27.45,27.47,27.45,27.47
XAGUSD,20101123,221200,27.48,27.48,27.48,27.48
XAGUSD,20101123,221300,27.47,27.47,27.47,27.47
XAGUSD,20101123,221500,27.48,27.48,27.46,27.46
XAGUSD,20101123,222000,27.46,27.46,27.46,27.46
XAGUSD,20101123,222100,27.45,27.46,27.45,27.46
XAGUSD,20101123,222300,27.47,27.48,27.47,27.47
XAGUSD,20101123,222400,27.48,27.48,27.47,27.47
XAGUSD,20101123,222500,27.48,27.48,27.47,27.48
XAGUSD,20101123,222600,27.47,27.47,27.47,27.47
XAGUSD,20101123,223000,27.46,27.46,27.46,27.46
XAGUSD,20101123,223100,27.45,27.45,27.45,27.45
XAGUSD,20101123,223200,27.44,27.44,27.44,27.44
XAGUSD,20101123,223700,27.44,27.44,27.44,27.44
XAGUSD,20101123,223800,27.43,27.43,27.42,27.42
XAGUSD,20101123,223900,27.41,27.41,27.40,27.41
XAGUSD,20101123,224000,27.42,27.43,27.42,27.43
XAGUSD,20101123,224100,27.44,27.44,27.44,27.44
XAGUSD,20101123,224200,27.45,27.48,27.45,27.47
XAGUSD,20101123,224300,27.48,27.49,27.48,27.49
XAGUSD,20101123,224500,27.50,27.51,27.50,27.51
XAGUSD,20101123,224800,27.50,27.50,27.50,27.50
XAGUSD,20101123,225000,27.49,27.49,27.48,27.48
XAGUSD,20101123,225400,27.47,27.48,27.47,27.48
XAGUSD,20101123,225600,27.47,27.47,27.47,27.47
XAGUSD,20101123,225800,27.46,27.46,27.46,27.46
XAGUSD,20101123,225900,27.47,27.48,27.47,27.48
XAGUSD,20101123,230100,27.47,27.47,27.46,27.47
XAGUSD,20101123,230300,27.48,27.48,27.48,27.48
XAGUSD,20101123,230400,27.47,27.48,27.47,27.48
XAGUSD,20101123,230500,27.47,27.47,27.47,27.47
XAGUSD,20101123,230700,27.48,27.48,27.47,27.47
XAGUSD,20101123,230800,27.48,27.48,27.48,27.48
XAGUSD,20101123,230900,27.47,27.47,27.47,27.47
XAGUSD,20101123,231000,27.48,27.48,27.48,27.48
XAGUSD,20101123,231100,27.49,27.49,27.48,27.48
XAGUSD,20101123,231200,27.47,27.48,27.47,27.47
XAGUSD,20101123,231300,27.46,27.48,27.46,27.48
XAGUSD,20101123,231400,27.49,27.49,27.49,27.49
XAGUSD,20101123,231900,27.49,27.49,27.49,27.49
XAGUSD,20101123,232400,27.49,27.49,27.49,27.49
XAGUSD,20101123,232900,27.49,27.49,27.49,27.49
XAGUSD,20101123,233400,27.49,27.49,27.49,27.49
XAGUSD,20101123,233900,27.49,27.49,27.49,27.49
XAGUSD,20101123,234400,27.49,27.49,27.49,27.49
XAGUSD,20101123,234600,27.48,27.48,27.48,27.48
XAGUSD,20101123,235100,27.48,27.48,27.48,27.48
XAGUSD,20101123,235600,27.48,27.48,27.48,27.48
XAGUSD,20101123,235700,27.49,27.49,27.49,27.49
XAGUSD,20101123,235800,27.39,27.39,27.39,27.39
USDCZK,20101123,000100,18.11,18.11,18.11,18.11
USDCZK,20101123,000200,18.09,18.09,18.09,18.09
USDCZK,20101123,000300,18.10,18.11,18.10,18.11
USDCZK,20101123,000400,18.10,18.10,18.10,18.10
USDCZK,20101123,000500,18.09,18.09,18.09,18.09
USDCZK,20101123,001000,18.09,18.09,18.09,18.09
USDCZK,20101123,001200,18.12,18.12,18.12,18.12
USDCZK,20101123,001300,18.11,18.11,18.11,18.11
USDCZK,20101123,001400,18.10,18.10,18.10,18.10
USDCZK,20101123,001500,18.09,18.09,18.09,18.09
USDCZK,20101123,001800,18.11,18.11,18.10,18.10
USDCZK,20101123,001900,18.09,18.10,18.09,18.09
USDCZK,20101123,002000,18.11,18.11,18.09,18.09
USDCZK,20101123,002300,18.10,18.10,18.10,18.10
USDCZK,20101123,002400,18.11,18.11,18.10,18.10
USDCZK,20101123,002600,18.09,18.09,18.09,18.09
USDCZK,20101123,002700,18.10,18.11,18.10,18.11
USDCZK,20101123,002900,18.10,18.10,18.10,18.10
USDCZK,20101123,003000,18.09,18.09,18.09,18.09
USDCZK,20101123,003100,18.11,18.11,18.11,18.11
USDCZK,20101123,003400,18.09,18.10,18.09,18.10
USDCZK,20101123,003500,18.11,18.11,18.10,18.10
USDCZK,20101123,003600,18.09,18.11,18.09,18.11
USDCZK,20101123,003700,18.10,18.10,18.09,18.09
USDCZK,20101123,003800,18.10,18.10,18.10,18.10
USDCZK,20101123,003900,18.09,18.10,18.09,18.10
USDCZK,20101123,004000,18.11,18.11,18.11,18.11
USDCZK,20101123,004100,18.10,18.10,18.10,18.10
USDCZK,20101123,004600,18.10,18.12,18.10,18.12
USDCZK,20101123,004700,18.11,18.11,18.10,18.11
USDCZK,20101123,004800,18.10,18.11,18.10,18.11
USDCZK,20101123,004900,18.10,18.10,18.10,18.10
USDCZK,20101123,005100,18.11,18.11,18.10,18.10
USDCZK,20101123,005200,18.11,18.12,18.11,18.11
USDCZK,20101123,005400,18.12,18.12,18.11,18.12
USDCZK,20101123,005500,18.13,18.14,18.13,18.14
USDCZK,20101123,005600,18.13,18.13,18.12,18.12
USDCZK,20101123,005700,18.13,18.13,18.13,18.13
USDCZK,20101123,005900,18.12,18.12,18.12,18.12
USDCZK,20101123,010000,18.13,18.14,18.13,18.14
USDCZK,20101123,010100,18.13,18.13,18.12,18.12
USDCZK,20101123,010200,18.13,18.13,18.13,18.13
USDCZK,20101123,010300,18.14,18.15,18.14,18.15
USDCZK,20101123,010400,18.13,18.13,18.13,18.13
USDCZK,20101123,010500,18.14,18.14,18.14,18.14
USDCZK,20101123,010800,18.13,18.14,18.13,18.14
USDCZK,20101123,010900,18.15,18.15,18.14,18.14
USDCZK,20101123,011000,18.15,18.15,18.14,18.14
USDCZK,20101123,011100,18.13,18.13,18.13,18.13
USDCZK,20101123,011200,18.12,18.12,18.12,18.12
USDCZK,20101123,011300,18.13,18.13,18.12,18.12
USDCZK,20101123,011400,18.13,18.13,18.12,18.13
USDCZK,20101123,011500,18.12,18.12,18.12,18.12
USDCZK,20101123,011700,18.11,18.11,18.11,18.11
USDCZK,20101123,012000,18.12,18.12,18.11,18.11
USDCZK,20101123,012400,18.13,18.13,18.12,18.12
USDCZK,20101123,012500,18.11,18.11,18.11,18.11
USDCZK,20101123,012700,18.12,18.12,18.12,18.12
USDCZK,20101123,012800,18.11,18.12,18.11,18.11
USDCZK,20101123,013100,18.12,18.12,18.11,18.12
USDCZK,20101123,013200,18.11,18.11,18.11,18.11
USDCZK,20101123,013400,18.12,18.12,18.11,18.11
USDCZK,20101123,013600,18.12,18.12,18.11,18.11
USDCZK,20101123,013700,18.12,18.12,18.12,18.12
USDCZK,20101123,013900,18.11,18.11,18.11,18.11
USDCZK,20101123,014100,18.12,18.12,18.11,18.11
USDCZK,20101123,014200,18.13,18.13,18.13,18.13
USDCZK,20101123,014300,18.12,18.12,18.11,18.11
USDCZK,20101123,014400,18.12,18.12,18.11,18.12
USDCZK,20101123,014500,18.11,18.12,18.11,18.12
USDCZK,20101123,014600,18.11,18.12,18.11,18.12
USDCZK,20101123,014700,18.11,18.11,18.11,18.11
USDCZK,20101123,014800,18.12,18.13,18.12,18.13
USDCZK,20101123,014900,18.12,18.14,18.12,18.13
USDCZK,20101123,015000,18.11,18.12,18.11,18.12
USDCZK,20101123,015200,18.13,18.13,18.13,18.13
USDCZK,20101123,015400,18.14,18.14,18.13,18.13
USDCZK,20101123,015500,18.15,18.15,18.12,18.12
USDCZK,20101123,015700,18.13,18.13,18.13,18.13
USDCZK,20101123,015800,18.14,18.14,18.14,18.14
USDCZK,20101123,015900,18.15,18.15,18.14,18.15
USDCZK,20101123,020000,18.14,18.15,18.14,18.14
USDCZK,20101123,020200,18.15,18.16,18.15,18.16
USDCZK,20101123,020300,18.15,18.15,18.15,18.15
USDCZK,20101123,020400,18.16,18.16,18.15,18.15
USDCZK,20101123,020500,18.17,18.17,18.16,18.16
USDCZK,20101123,020700,18.17,18.18,18.17,18.17
USDCZK,20101123,021000,18.18,18.18,18.17,18.18
USDCZK,20101123,021100,18.19,18.20,18.18,18.18
USDCZK,20101123,021300,18.17,18.18,18.17,18.18
USDCZK,20101123,021400,18.17,18.17,18.17,18.17
USDCZK,20101123,021600,18.18,18.18,18.18,18.18
USDCZK,20101123,021700,18.17,18.17,18.17,18.17
USDCZK,20101123,021800,18.16,18.16,18.16,18.16
USDCZK,20101123,022000,18.18,18.18,18.17,18.17
USDCZK,20101123,022100,18.16,18.16,18.16,18.16
USDCZK,20101123,022500,18.18,18.18,18.18,18.18
USDCZK,20101123,022600,18.17,18.17,18.16,18.17
USDCZK,20101123,022700,18.16,18.16,18.16,18.16
USDCZK,20101123,023000,18.17,18.17,18.16,18.16
USDCZK,20101123,023100,18.17,18.18,18.17,18.18
USDCZK,20101123,023200,18.17,18.17,18.16,18.16
USDCZK,20101123,023300,18.17,18.18,18.17,18.17
USDCZK,20101123,023400,18.16,18.16,18.16,18.16
USDCZK,20101123,023700,18.17,18.18,18.16,18.16
USDCZK,20101123,024100,18.15,18.15,18.15,18.15
USDCZK,20101123,024200,18.16,18.16,18.15,18.16
USDCZK,20101123,024300,18.15,18.15,18.15,18.15
USDCZK,20101123,024400,18.17,18.17,18.15,18.16
USDCZK,20101123,024500,18.18,18.18,18.15,18.15
USDCZK,20101123,024800,18.16,18.16,18.16,18.16
USDCZK,20101123,024900,18.15,18.15,18.15,18.15
USDCZK,20101123,025000,18.16,18.16,18.15,18.15
USDCZK,20101123,025200,18.16,18.16,18.16,18.16
USDCZK,20101123,025300,18.15,18.16,18.15,18.16
USDCZK,20101123,025500,18.15,18.15,18.15,18.15
USDCZK,20101123,025700,18.16,18.16,18.15,18.15
USDCZK,20101123,025800,18.14,18.16,18.14,18.16
USDCZK,20101123,025900,18.15,18.15,18.15,18.15
USDCZK,20101123,030000,18.16,18.16,18.14,18.14
USDCZK,20101123,030300,18.13,18.14,18.13,18.13
USDCZK,20101123,030400,18.15,18.15,18.15,18.15
USDCZK,20101123,030500,18.13,18.15,18.13,18.14
USDCZK,20101123,030600,18.13,18.14,18.13,18.14
USDCZK,20101123,030700,18.15,18.15,18.15,18.15
USDCZK,20101123,030800,18.14,18.14,18.13,18.13
USDCZK,20101123,030900,18.14,18.14,18.14,18.14
USDCZK,20101123,031000,18.15,18.15,18.14,18.14
USDCZK,20101123,031100,18.15,18.15,18.14,18.14
USDCZK,20101123,031200,18.15,18.15,18.15,18.15
USDCZK,20101123,031300,18.14,18.14,18.14,18.14
USDCZK,20101123,031500,18.17,18.17,18.14,18.14
USDCZK,20101123,031600,18.15,18.15,18.15,18.15
USDCZK,20101123,031700,18.14,18.14,18.14,18.14
USDCZK,20101123,031800,18.15,18.15,18.14,18.14
USDCZK,20101123,031900,18.13,18.13,18.13,18.13
USDCZK,20101123,032000,18.14,18.14,18.14,18.14
USDCZK,20101123,032100,18.13,18.13,18.13,18.13
USDCZK,20101123,032200,18.15,18.15,18.13,18.13
USDCZK,20101123,032300,18.14,18.14,18.14,18.14
USDCZK,20101123,032400,18.15,18.15,18.13,18.13
USDCZK,20101123,032500,18.14,18.14,18.13,18.13
USDCZK,20101123,032700,18.14,18.15,18.14,18.15
USDCZK,20101123,032800,18.14,18.14,18.14,18.14
USDCZK,20101123,032900,18.15,18.15,18.14,18.14
USDCZK,20101123,033200,18.16,18.16,18.14,18.14
USDCZK,20101123,033300,18.16,18.17,18.15,18.15
USDCZK,20101123,033400,18.14,18.14,18.14,18.14
USDCZK,20101123,033500,18.15,18.15,18.15,18.15
USDCZK,20101123,033600,18.14,18.14,18.14,18.14
USDCZK,20101123,033900,18.15,18.15,18.14,18.14
USDCZK,20101123,034100,18.16,18.16,18.15,18.15
USDCZK,20101123,034200,18.14,18.15,18.14,18.15
USDCZK,20101123,034400,18.16,18.16,18.16,18.16
USDCZK,20101123,034500,18.15,18.15,18.15,18.15
USDCZK,20101123,034900,18.16,18.16,18.16,18.16
USDCZK,20101123,035000,18.17,18.17,18.17,18.17
USDCZK,20101123,035100,18.16,18.16,18.15,18.15
USDCZK,20101123,035200,18.16,18.16,18.16,18.16
USDCZK,20101123,035300,18.15,18.15,18.15,18.15
USDCZK,20101123,035400,18.16,18.16,18.16,18.16
USDCZK,20101123,035500,18.15,18.15,18.15,18.15
USDCZK,20101123,035600,18.16,18.17,18.15,18.16
USDCZK,20101123,040100,18.16,18.16,18.16,18.16
USDCZK,20101123,040200,18.15,18.15,18.15,18.15
USDCZK,20101123,040700,18.17,18.17,18.16,18.16
USDCZK,20101123,040800,18.18,18.18,18.18,18.18
USDCZK,20101123,040900,18.15,18.17,18.15,18.17
USDCZK,20101123,041000,18.15,18.15,18.14,18.15
USDCZK,20101123,041100,18.14,18.15,18.14,18.15
USDCZK,20101123,041200,18.16,18.16,18.16,18.16
USDCZK,20101123,041400,18.15,18.15,18.15,18.15
USDCZK,20101123,041500,18.16,18.16,18.15,18.15
USDCZK,20101123,041700,18.14,18.14,18.14,18.14
USDCZK,20101123,042200,18.14,18.14,18.14,18.14
USDCZK,20101123,042400,18.16,18.17,18.16,18.17
USDCZK,20101123,042500,18.14,18.14,18.14,18.14
USDCZK,20101123,042600,18.17,18.17,18.17,18.17
USDCZK,20101123,042700,18.16,18.16,18.14,18.14
USDCZK,20101123,042900,18.15,18.16,18.15,18.16
USDCZK,20101123,043000,18.15,18.15,18.15,18.15
USDCZK,20101123,043200,18.17,18.17,18.17,18.17
USDCZK,20101123,043300,18.15,18.18,18.15,18.15
USDCZK,20101123,043500,18.16,18.18,18.16,18.18
USDCZK,20101123,043600,18.15,18.15,18.15,18.15
USDCZK,20101123,043800,18.14,18.15,18.14,18.15
USDCZK,20101123,044000,18.16,18.16,18.15,18.16
USDCZK,20101123,044200,18.15,18.15,18.15,18.15
USDCZK,20101123,044300,18.16,18.16,18.16,18.16
USDCZK,20101123,044400,18.15,18.15,18.15,18.15
USDCZK,20101123,044600,18.17,18.17,18.16,18.16
USDCZK,20101123,044700,18.15,18.15,18.14,18.14
USDCZK,20101123,044800,18.16,18.16,18.14,18.14
USDCZK,20101123,044900,18.15,18.15,18.14,18.14
USDCZK,20101123,045000,18.15,18.15,18.15,18.15
USDCZK,20101123,045100,18.18,18.18,18.18,18.18
USDCZK,20101123,045200,18.15,18.16,18.15,18.16
USDCZK,20101123,045300,18.15,18.15,18.15,18.15
USDCZK,20101123,045400,18.16,18.16,18.16,18.16
USDCZK,20101123,045500,18.15,18.15,18.14,18.14
USDCZK,20101123,045600,18.15,18.15,18.15,18.15
USDCZK,20101123,045700,18.17,18.17,18.14,18.14
USDCZK,20101123,045900,18.16,18.16,18.16,18.16
USDCZK,20101123,050000,18.14,18.14,18.14,18.14
USDCZK,20101123,050100,18.16,18.16,18.16,18.16
USDCZK,20101123,050200,18.14,18.14,18.14,18.14
USDCZK,20101123,050300,18.15,18.15,18.15,18.15
USDCZK,20101123,050400,18.14,18.16,18.14,18.16
USDCZK,20101123,050500,18.14,18.15,18.14,18.14
USDCZK,20101123,050700,18.15,18.15,18.15,18.15
USDCZK,20101123,050800,18.14,18.16,18.14,18.16
USDCZK,20101123,050900,18.14,18.15,18.14,18.14
USDCZK,20101123,051100,18.15,18.15,18.14,18.14
USDCZK,20101123,051200,18.17,18.17,18.14,18.14
USDCZK,20101123,051300,18.15,18.16,18.14,18.14
USDCZK,20101123,051400,18.18,18.18,18.18,18.18
USDCZK,20101123,051500,18.17,18.17,18.14,18.14
USDCZK,20101123,051700,18.13,18.13,18.13,18.13
USDCZK,20101123,051800,18.14,18.14,18.13,18.13
USDCZK,20101123,052000,18.14,18.16,18.14,18.16
USDCZK,20101123,052100,18.13,18.14,18.13,18.14
USDCZK,20101123,052600,18.17,18.17,18.15,18.17
USDCZK,20101123,052700,18.15,18.15,18.14,18.14
USDCZK,20101123,052800,18.15,18.15,18.15,18.15
USDCZK,20101123,052900,18.14,18.15,18.14,18.15
USDCZK,20101123,053000,18.14,18.14,18.14,18.14
USDCZK,20101123,053100,18.15,18.15,18.15,18.15
USDCZK,20101123,053200,18.14,18.14,18.14,18.14
USDCZK,20101123,053300,18.15,18.15,18.15,18.15
USDCZK,20101123,053400,18.14,18.15,18.14,18.15
USDCZK,20101123,053500,18.14,18.14,18.14,18.14
USDCZK,20101123,053600,18.15,18.15,18.15,18.15
USDCZK,20101123,053700,18.14,18.16,18.14,18.14
USDCZK,20101123,053800,18.16,18.16,18.16,18.16
USDCZK,20101123,053900,18.17,18.17,18.15,18.15
USDCZK,20101123,054000,18.14,18.14,18.14,18.14
USDCZK,20101123,054100,18.18,18.18,18.14,18.14
USDCZK,20101123,054200,18.17,18.17,18.14,18.15
USDCZK,20101123,054300,18.14,18.15,18.14,18.15
USDCZK,20101123,054400,18.14,18.15,18.14,18.15
USDCZK,20101123,054500,18.14,18.14,18.14,18.14
USDCZK,20101123,054600,18.15,18.15,18.14,18.14
USDCZK,20101123,054700,18.16,18.16,18.16,18.16
USDCZK,20101123,054800,18.14,18.16,18.14,18.16
USDCZK,20101123,054900,18.17,18.17,18.16,18.16
USDCZK,20101123,055000,18.15,18.15,18.14,18.14
USDCZK,20101123,055100,18.13,18.13,18.13,18.13
USDCZK,20101123,055200,18.14,18.14,18.13,18.13
USDCZK,20101123,055400,18.16,18.16,18.15,18.15
USDCZK,20101123,055500,18.14,18.14,18.14,18.14
USDCZK,20101123,060000,18.15,18.15,18.14,18.14
USDCZK,20101123,060100,18.16,18.16,18.16,18.16
USDCZK,20101123,060200,18.14,18.15,18.14,18.15
USDCZK,20101123,060300,18.14,18.14,18.14,18.14
USDCZK,20101123,060400,18.15,18.15,18.15,18.15
USDCZK,20101123,060500,18.14,18.16,18.14,18.16
USDCZK,20101123,060600,18.14,18.15,18.14,18.15
USDCZK,20101123,060700,18.16,18.16,18.16,18.16
USDCZK,20101123,060800,18.15,18.15,18.15,18.15
USDCZK,20101123,061100,18.16,18.16,18.15,18.15
USDCZK,20101123,061200,18.16,18.16,18.15,18.15
USDCZK,20101123,061300,18.16,18.16,18.15,18.15
USDCZK,20101123,061400,18.16,18.16,18.16,18.16
USDCZK,20101123,061500,18.15,18.17,18.15,18.17
USDCZK,20101123,061600,18.18,18.18,18.15,18.17
USDCZK,20101123,061700,18.16,18.16,18.15,18.16
USDCZK,20101123,061800,18.15,18.16,18.14,18.16
USDCZK,20101123,061900,18.17,18.17,18.17,18.17
USDCZK,20101123,062000,18.14,18.14,18.14,18.14
USDCZK,20101123,062100,18.17,18.17,18.14,18.14
USDCZK,20101123,062200,18.15,18.17,18.15,18.17
USDCZK,20101123,062300,18.14,18.14,18.14,18.14
USDCZK,20101123,062500,18.15,18.15,18.14,18.14
USDCZK,20101123,062600,18.15,18.15,18.14,18.14
USDCZK,20101123,062700,18.15,18.15,18.15,18.15
USDCZK,20101123,062800,18.13,18.14,18.13,18.14
USDCZK,20101123,063100,18.15,18.15,18.15,18.15
USDCZK,20101123,063200,18.14,18.14,18.14,18.14
USDCZK,20101123,063300,18.13,18.15,18.13,18.15
USDCZK,20101123,063400,18.14,18.14,18.13,18.13
USDCZK,20101123,063500,18.16,18.16,18.15,18.15
USDCZK,20101123,063600,18.13,18.13,18.12,18.13
USDCZK,20101123,063900,18.12,18.12,18.12,18.12
USDCZK,20101123,064000,18.13,18.13,18.12,18.12
USDCZK,20101123,064100,18.13,18.13,18.13,18.13
USDCZK,20101123,064400,18.14,18.14,18.13,18.13
USDCZK,20101123,064500,18.14,18.14,18.13,18.14
USDCZK,20101123,064600,18.13,18.13,18.12,18.12
USDCZK,20101123,064800,18.11,18.11,18.11,18.11
USDCZK,20101123,064900,18.12,18.12,18.12,18.12
USDCZK,20101123,065000,18.13,18.13,18.13,18.13
USDCZK,20101123,065100,18.12,18.12,18.12,18.12
USDCZK,20101123,065600,18.12,18.12,18.12,18.12
USDCZK,20101123,065900,18.11,18.11,18.11,18.11
USDCZK,20101123,070000,18.12,18.12,18.12,18.12
USDCZK,20101123,070200,18.13,18.13,18.12,18.13
USDCZK,20101123,070500,18.12,18.12,18.12,18.12
USDCZK,20101123,070600,18.13,18.13,18.13,18.13
USDCZK,20101123,070800,18.12,18.13,18.12,18.13
USDCZK,20101123,070900,18.14,18.15,18.14,18.15
USDCZK,20101123,071000,18.14,18.15,18.14,18.15
USDCZK,20101123,071100,18.14,18.14,18.14,18.14
USDCZK,20101123,071200,18.15,18.15,18.15,18.15
USDCZK,20101123,071300,18.16,18.16,18.16,18.16
USDCZK,20101123,071400,18.15,18.15,18.15,18.15
USDCZK,20101123,071500,18.16,18.16,18.15,18.16
USDCZK,20101123,071600,18.17,18.17,18.16,18.16
USDCZK,20101123,071800,18.17,18.17,18.16,18.16
USDCZK,20101123,071900,18.17,18.17,18.16,18.16
USDCZK,20101123,072000,18.17,18.18,18.17,18.18
USDCZK,20101123,072100,18.17,18.17,18.17,18.17
USDCZK,20101123,072300,18.16,18.16,18.16,18.16
USDCZK,20101123,072500,18.17,18.17,18.16,18.17
USDCZK,20101123,072600,18.16,18.17,18.16,18.17
USDCZK,20101123,072700,18.18,18.18,18.17,18.18
USDCZK,20101123,072800,18.19,18.19,18.19,18.19
USDCZK,20101123,072900,18.18,18.18,18.18,18.18
USDCZK,20101123,073100,18.17,18.18,18.17,18.18
USDCZK,20101123,073500,18.17,18.17,18.17,18.17
USDCZK,20101123,073900,18.18,18.20,18.18,18.20
USDCZK,20101123,074000,18.19,18.19,18.19,18.19
USDCZK,20101123,074100,18.20,18.20,18.20,18.20
USDCZK,20101123,074200,18.19,18.20,18.19,18.19
USDCZK,20101123,074300,18.20,18.20,18.19,18.19
USDCZK,20101123,074400,18.18,18.19,18.18,18.19
USDCZK,20101123,074600,18.20,18.20,18.20,18.20
USDCZK,20101123,074700,18.19,18.19,18.19,18.19
USDCZK,20101123,074800,18.20,18.21,18.20,18.21
USDCZK,20101123,075000,18.20,18.20,18.20,18.20
USDCZK,20101123,075100,18.19,18.20,18.19,18.20
USDCZK,20101123,075200,18.19,18.19,18.19,18.19
USDCZK,20101123,075400,18.18,18.18,18.18,18.18
USDCZK,20101123,075500,18.17,18.17,18.17,18.17
USDCZK,20101123,075600,18.18,18.18,18.18,18.18
USDCZK,20101123,075700,18.17,18.17,18.17,18.17
USDCZK,20101123,080100,18.16,18.16,18.16,18.16
USDCZK,20101123,080200,18.17,18.17,18.17,18.17
USDCZK,20101123,080400,18.18,18.18,18.18,18.18
USDCZK,20101123,080600,18.17,18.17,18.17,18.17
USDCZK,20101123,081000,18.18,18.18,18.18,18.18
USDCZK,20101123,081100,18.17,18.17,18.17,18.17
USDCZK,20101123,081200,18.18,18.18,18.18,18.18
USDCZK,20101123,081300,18.19,18.19,18.18,18.18
USDCZK,20101123,081500,18.17,18.17,18.17,18.17
USDCZK,20101123,081600,18.18,18.18,18.17,18.18
USDCZK,20101123,081700,18.17,18.17,18.17,18.17
USDCZK,20101123,081800,18.18,18.18,18.17,18.17
USDCZK,20101123,082100,18.16,18.16,18.16,18.16
USDCZK,20101123,082200,18.17,18.17,18.16,18.16
USDCZK,20101123,082300,18.17,18.17,18.17,18.17
USDCZK,20101123,082600,18.18,18.18,18.17,18.17
USDCZK,20101123,082700,18.18,18.19,18.18,18.19
USDCZK,20101123,082800,18.18,18.18,18.18,18.18
USDCZK,20101123,082900,18.17,18.17,18.17,18.17
USDCZK,20101123,083000,18.18,18.18,18.17,18.18
USDCZK,20101123,083100,18.17,18.17,18.17,18.17
USDCZK,20101123,083300,18.18,18.18,18.18,18.18
USDCZK,20101123,083700,18.17,18.18,18.17,18.18
USDCZK,20101123,084000,18.19,18.20,18.19,18.19
USDCZK,20101123,084100,18.20,18.20,18.19,18.19
USDCZK,20101123,084200,18.20,18.20,18.19,18.19
USDCZK,20101123,084400,18.20,18.20,18.20,18.20
USDCZK,20101123,084500,18.19,18.20,18.19,18.20
USDCZK,20101123,084600,18.19,18.19,18.18,18.18
USDCZK,20101123,084900,18.17,18.17,18.17,18.17
USDCZK,20101123,085200,18.16,18.16,18.16,18.16
USDCZK,20101123,085300,18.17,18.17,18.16,18.16
USDCZK,20101123,085400,18.17,18.17,18.16,18.16
USDCZK,20101123,085500,18.17,18.17,18.16,18.16
USDCZK,20101123,085800,18.15,18.16,18.15,18.16
USDCZK,20101123,085900,18.15,18.15,18.15,18.15
USDCZK,20101123,090100,18.14,18.15,18.14,18.15
USDCZK,20101123,090200,18.14,18.14,18.14,18.14
USDCZK,20101123,090300,18.13,18.13,18.13,18.13
USDCZK,20101123,090500,18.12,18.12,18.12,18.12
USDCZK,20101123,090600,18.13,18.13,18.12,18.12
USDCZK,20101123,090700,18.13,18.14,18.13,18.14
USDCZK,20101123,090900,18.15,18.15,18.14,18.14
USDCZK,20101123,091000,18.15,18.15,18.15,18.15
USDCZK,20101123,091100,18.14,18.15,18.14,18.14
USDCZK,20101123,091200,18.15,18.15,18.15,18.15
USDCZK,20101123,091500,18.16,18.16,18.16,18.16
USDCZK,20101123,091800,18.17,18.17,18.16,18.16
USDCZK,20101123,091900,18.17,18.17,18.17,18.17
USDCZK,20101123,092000,18.18,18.18,18.18,18.18
USDCZK,20101123,092300,18.17,18.17,18.17,18.17
USDCZK,20101123,092400,18.16,18.17,18.16,18.17
USDCZK,20101123,092500,18.16,18.17,18.16,18.17
USDCZK,20101123,092600,18.16,18.17,18.16,18.17
USDCZK,20101123,092800,18.16,18.16,18.16,18.16
USDCZK,20101123,092900,18.15,18.15,18.14,18.15
USDCZK,20101123,093000,18.14,18.14,18.14,18.14
USDCZK,20101123,093100,18.13,18.14,18.12,18.12
USDCZK,20101123,093200,18.13,18.13,18.13,18.13
USDCZK,20101123,093400,18.14,18.14,18.13,18.13
USDCZK,20101123,093500,18.12,18.13,18.12,18.12
USDCZK,20101123,093600,18.13,18.13,18.13,18.13
USDCZK,20101123,093800,18.14,18.14,18.14,18.14
USDCZK,20101123,094000,18.13,18.14,18.13,18.14
USDCZK,20101123,094200,18.13,18.14,18.13,18.14
USDCZK,20101123,094300,18.13,18.14,18.13,18.14
USDCZK,20101123,094400,18.13,18.14,18.13,18.14
USDCZK,20101123,094500,18.15,18.15,18.15,18.15
USDCZK,20101123,094800,18.16,18.16,18.15,18.15
USDCZK,20101123,094900,18.16,18.16,18.16,18.16
USDCZK,20101123,095000,18.15,18.16,18.15,18.15
USDCZK,20101123,095100,18.14,18.15,18.14,18.15
USDCZK,20101123,095200,18.14,18.14,18.14,18.14
USDCZK,20101123,095300,18.15,18.15,18.15,18.15
USDCZK,20101123,095500,18.14,18.15,18.14,18.14
USDCZK,20101123,095700,18.13,18.14,18.13,18.13
USDCZK,20101123,095800,18.14,18.14,18.13,18.13
USDCZK,20101123,100100,18.12,18.13,18.12,18.13
USDCZK,20101123,100200,18.12,18.13,18.12,18.13
USDCZK,20101123,100400,18.12,18.13,18.12,18.13
USDCZK,20101123,100500,18.12,18.12,18.12,18.12
USDCZK,20101123,100600,18.13,18.13,18.13,18.13
USDCZK,20101123,100900,18.12,18.12,18.12,18.12
USDCZK,20101123,101100,18.11,18.11,18.10,18.10
USDCZK,20101123,101200,18.11,18.11,18.11,18.11
USDCZK,20101123,101300,18.10,18.10,18.10,18.10
USDCZK,20101123,101400,18.09,18.10,18.09,18.10
USDCZK,20101123,101900,18.10,18.10,18.10,18.10
USDCZK,20101123,102000,18.09,18.09,18.09,18.09
USDCZK,20101123,102100,18.10,18.10,18.10,18.10
USDCZK,20101123,102400,18.11,18.11,18.11,18.11
USDCZK,20101123,102900,18.12,18.12,18.12,18.12
USDCZK,20101123,103100,18.11,18.11,18.11,18.11
USDCZK,20101123,103300,18.12,18.12,18.11,18.11
USDCZK,20101123,103400,18.12,18.12,18.11,18.12
USDCZK,20101123,103500,18.11,18.11,18.11,18.11
USDCZK,20101123,103700,18.12,18.12,18.12,18.12
USDCZK,20101123,103800,18.13,18.13,18.13,18.13
USDCZK,20101123,104200,18.14,18.14,18.13,18.13
USDCZK,20101123,104300,18.12,18.13,18.12,18.13
USDCZK,20101123,104400,18.12,18.13,18.12,18.13
USDCZK,20101123,104500,18.12,18.12,18.12,18.12
USDCZK,20101123,104800,18.11,18.11,18.11,18.11
USDCZK,20101123,105200,18.10,18.10,18.10,18.10
USDCZK,20101123,105300,18.12,18.12,18.12,18.12
USDCZK,20101123,105400,18.11,18.11,18.11,18.11
USDCZK,20101123,105500,18.12,18.12,18.11,18.11
USDCZK,20101123,105700,18.12,18.12,18.12,18.12
USDCZK,20101123,105800,18.11,18.12,18.11,18.12
USDCZK,20101123,105900,18.11,18.11,18.11,18.11
USDCZK,20101123,110100,18.12,18.12,18.12,18.12
USDCZK,20101123,110200,18.13,18.16,18.13,18.15
USDCZK,20101123,110300,18.14,18.14,18.14,18.14
USDCZK,20101123,110500,18.13,18.15,18.13,18.15
USDCZK,20101123,110600,18.14,18.15,18.14,18.15
USDCZK,20101123,110700,18.14,18.14,18.14,18.14
USDCZK,20101123,110800,18.13,18.13,18.12,18.12
USDCZK,20101123,110900,18.11,18.12,18.11,18.11
USDCZK,20101123,111000,18.12,18.12,18.11,18.11
USDCZK,20101123,111100,18.12,18.12,18.11,18.12
USDCZK,20101123,111200,18.11,18.11,18.11,18.11
USDCZK,20101123,111300,18.12,18.12,18.12,18.12
USDCZK,20101123,111400,18.11,18.12,18.11,18.12
USDCZK,20101123,111600,18.11,18.11,18.11,18.11
USDCZK,20101123,111800,18.12,18.12,18.11,18.12
USDCZK,20101123,111900,18.11,18.11,18.11,18.11
USDCZK,20101123,112000,18.12,18.12,18.11,18.12
USDCZK,20101123,112100,18.11,18.12,18.11,18.12
USDCZK,20101123,112200,18.13,18.13,18.13,18.13
USDCZK,20101123,112300,18.12,18.12,18.12,18.12
USDCZK,20101123,112400,18.16,18.16,18.12,18.12
USDCZK,20101123,112500,18.13,18.13,18.13,18.13
USDCZK,20101123,112600,18.12,18.12,18.11,18.11
USDCZK,20101123,112700,18.12,18.12,18.12,18.12
USDCZK,20101123,113000,18.11,18.11,18.11,18.11
USDCZK,20101123,113100,18.12,18.12,18.12,18.12
USDCZK,20101123,113200,18.11,18.12,18.11,18.11
USDCZK,20101123,113300,18.12,18.12,18.11,18.11
USDCZK,20101123,113800,18.12,18.12,18.11,18.12
USDCZK,20101123,114300,18.12,18.12,18.12,18.12
USDCZK,20101123,114400,18.13,18.13,18.13,18.13
USDCZK,20101123,114600,18.12,18.13,18.12,18.13
USDCZK,20101123,114700,18.12,18.12,18.12,18.12
USDCZK,20101123,114800,18.11,18.11,18.11,18.11
USDCZK,20101123,114900,18.12,18.12,18.12,18.12
USDCZK,20101123,115100,18.14,18.14,18.12,18.13
USDCZK,20101123,115200,18.12,18.13,18.12,18.12
USDCZK,20101123,115300,18.13,18.13,18.13,18.13
USDCZK,20101123,115400,18.12,18.12,18.12,18.12
USDCZK,20101123,115500,18.13,18.13,18.13,18.13
USDCZK,20101123,115600,18.14,18.14,18.14,18.14
USDCZK,20101123,115700,18.13,18.13,18.13,18.13
USDCZK,20101123,120100,18.17,18.17,18.13,18.13
USDCZK,20101123,120300,18.12,18.12,18.12,18.12
USDCZK,20101123,120500,18.13,18.13,18.12,18.12
USDCZK,20101123,120700,18.14,18.14,18.13,18.13
USDCZK,20101123,121200,18.13,18.13,18.13,18.13
USDCZK,20101123,121700,18.13,18.13,18.13,18.13
USDCZK,20101123,121800,18.12,18.12,18.12,18.12
USDCZK,20101123,122000,18.13,18.13,18.13,18.13
USDCZK,20101123,122100,18.12,18.13,18.12,18.13
USDCZK,20101123,122300,18.15,18.15,18.13,18.13
USDCZK,20101123,122400,18.15,18.15,18.12,18.12
USDCZK,20101123,122500,18.13,18.13,18.13,18.13
USDCZK,20101123,122600,18.14,18.14,18.13,18.13
USDCZK,20101123,122700,18.14,18.14,18.14,18.14
USDCZK,20101123,122900,18.15,18.15,18.15,18.15
USDCZK,20101123,123100,18.14,18.14,18.14,18.14
USDCZK,20101123,123200,18.15,18.15,18.14,18.14
USDCZK,20101123,123400,18.15,18.16,18.15,18.16
USDCZK,20101123,123600,18.17,18.17,18.16,18.16
USDCZK,20101123,124000,18.17,18.18,18.17,18.18
USDCZK,20101123,124100,18.19,18.19,18.19,18.19
USDCZK,20101123,124200,18.18,18.19,18.18,18.19
USDCZK,20101123,124300,18.18,18.18,18.18,18.18
USDCZK,20101123,124700,18.19,18.19,18.19,18.19
USDCZK,20101123,124800,18.18,18.19,18.18,18.19
USDCZK,20101123,124900,18.18,18.18,18.18,18.18
USDCZK,20101123,125000,18.19,18.19,18.18,18.18
USDCZK,20101123,125100,18.19,18.19,18.19,18.19
USDCZK,20101123,125200,18.18,18.18,18.18,18.18
USDCZK,20101123,125300,18.17,18.18,18.17,18.18
USDCZK,20101123,125400,18.17,18.17,18.17,18.17
USDCZK,20101123,125600,18.18,18.18,18.18,18.18
USDCZK,20101123,125800,18.19,18.19,18.18,18.19
USDCZK,20101123,125900,18.18,18.19,18.18,18.18
USDCZK,20101123,130000,18.19,18.19,18.17,18.17
USDCZK,20101123,130200,18.18,18.18,18.18,18.18
USDCZK,20101123,130300,18.17,18.17,18.17,18.17
USDCZK,20101123,130400,18.18,18.18,18.17,18.17
USDCZK,20101123,130600,18.18,18.18,18.18,18.18
USDCZK,20101123,130800,18.19,18.19,18.19,18.19
USDCZK,20101123,130900,18.20,18.20,18.20,18.20
USDCZK,20101123,131100,18.19,18.19,18.19,18.19
USDCZK,20101123,131300,18.20,18.20,18.20,18.20
USDCZK,20101123,131400,18.19,18.19,18.19,18.19
USDCZK,20101123,131700,18.20,18.20,18.19,18.19
USDCZK,20101123,131800,18.20,18.20,18.19,18.20
USDCZK,20101123,131900,18.19,18.19,18.19,18.19
USDCZK,20101123,132100,18.18,18.18,18.18,18.18
USDCZK,20101123,132200,18.19,18.19,18.18,18.18
USDCZK,20101123,132300,18.19,18.19,18.19,18.19
USDCZK,20101123,132500,18.23,18.23,18.23,18.23
USDCZK,20101123,132600,18.21,18.21,18.19,18.19
USDCZK,20101123,132700,18.20,18.20,18.20,18.20
USDCZK,20101123,132800,18.19,18.20,18.19,18.20
USDCZK,20101123,133300,18.21,18.21,18.20,18.20
USDCZK,20101123,133400,18.21,18.22,18.21,18.22
USDCZK,20101123,133500,18.21,18.22,18.21,18.22
USDCZK,20101123,133600,18.21,18.21,18.21,18.21
USDCZK,20101123,133700,18.20,18.20,18.20,18.20
USDCZK,20101123,133800,18.21,18.21,18.21,18.21
USDCZK,20101123,133900,18.22,18.22,18.22,18.22
USDCZK,20101123,134000,18.21,18.21,18.21,18.21
USDCZK,20101123,134100,18.20,18.20,18.20,18.20
USDCZK,20101123,134300,18.21,18.21,18.21,18.21
USDCZK,20101123,134400,18.20,18.21,18.20,18.21
USDCZK,20101123,134500,18.22,18.22,18.21,18.22
USDCZK,20101123,134600,18.21,18.22,18.21,18.21
USDCZK,20101123,134900,18.20,18.21,18.20,18.21
USDCZK,20101123,135100,18.20,18.20,18.20,18.20
USDCZK,20101123,135300,18.19,18.20,18.19,18.19
USDCZK,20101123,135400,18.20,18.20,18.20,18.20
USDCZK,20101123,135700,18.21,18.21,18.21,18.21
USDCZK,20101123,135900,18.22,18.22,18.21,18.22
USDCZK,20101123,140000,18.23,18.23,18.23,18.23
USDCZK,20101123,140200,18.24,18.24,18.23,18.23
USDCZK,20101123,140400,18.24,18.24,18.24,18.24
USDCZK,20101123,140600,18.23,18.23,18.23,18.23
USDCZK,20101123,140800,18.24,18.24,18.24,18.24
USDCZK,20101123,140900,18.23,18.24,18.23,18.24
USDCZK,20101123,141100,18.25,18.25,18.24,18.24
USDCZK,20101123,141200,18.25,18.25,18.24,18.24
USDCZK,20101123,141300,18.25,18.25,18.24,18.25
USDCZK,20101123,141500,18.24,18.24,18.24,18.24
USDCZK,20101123,141600,18.25,18.25,18.24,18.24
USDCZK,20101123,141900,18.23,18.24,18.23,18.24
USDCZK,20101123,142000,18.25,18.25,18.25,18.25
USDCZK,20101123,142100,18.24,18.24,18.24,18.24
USDCZK,20101123,142200,18.25,18.25,18.24,18.24
USDCZK,20101123,142500,18.23,18.24,18.23,18.24
USDCZK,20101123,142600,18.23,18.23,18.23,18.23
USDCZK,20101123,142700,18.22,18.23,18.22,18.22
USDCZK,20101123,143000,18.23,18.23,18.23,18.23
USDCZK,20101123,143100,18.24,18.24,18.23,18.24
USDCZK,20101123,143200,18.23,18.24,18.23,18.24
USDCZK,20101123,143300,18.23,18.24,18.23,18.24
USDCZK,20101123,143400,18.25,18.25,18.25,18.25
USDCZK,20101123,143500,18.24,18.24,18.23,18.24
USDCZK,20101123,143700,18.23,18.23,18.23,18.23
USDCZK,20101123,143800,18.24,18.25,18.24,18.25
USDCZK,20101123,143900,18.26,18.26,18.25,18.25
USDCZK,20101123,144000,18.24,18.24,18.24,18.24
USDCZK,20101123,144100,18.23,18.24,18.23,18.23
USDCZK,20101123,144200,18.22,18.24,18.22,18.24
USDCZK,20101123,144300,18.25,18.25,18.24,18.25
USDCZK,20101123,144400,18.26,18.26,18.25,18.26
USDCZK,20101123,144500,18.25,18.26,18.25,18.26
USDCZK,20101123,144600,18.25,18.26,18.25,18.26
USDCZK,20101123,144700,18.27,18.27,18.26,18.26
USDCZK,20101123,144800,18.27,18.27,18.27,18.27
USDCZK,20101123,144900,18.28,18.28,18.27,18.28
USDCZK,20101123,145300,18.27,18.28,18.27,18.28
USDCZK,20101123,145400,18.27,18.28,18.27,18.27
USDCZK,20101123,145700,18.28,18.28,18.28,18.28
USDCZK,20101123,145800,18.27,18.27,18.27,18.27
USDCZK,20101123,150000,18.28,18.28,18.28,18.28
USDCZK,20101123,150100,18.27,18.27,18.27,18.27
USDCZK,20101123,150400,18.26,18.27,18.26,18.27
USDCZK,20101123,150500,18.26,18.26,18.26,18.26
USDCZK,20101123,150700,18.25,18.25,18.25,18.25
USDCZK,20101123,151000,18.24,18.24,18.24,18.24
USDCZK,20101123,151100,18.25,18.25,18.25,18.25
USDCZK,20101123,151200,18.26,18.27,18.26,18.27
USDCZK,20101123,151300,18.26,18.27,18.26,18.27
USDCZK,20101123,151400,18.26,18.26,18.26,18.26
USDCZK,20101123,151700,18.27,18.27,18.27,18.27
USDCZK,20101123,151800,18.28,18.28,18.27,18.27
USDCZK,20101123,151900,18.28,18.28,18.27,18.27
USDCZK,20101123,152000,18.28,18.29,18.28,18.29
USDCZK,20101123,152100,18.28,18.28,18.28,18.28
USDCZK,20101123,152200,18.29,18.29,18.28,18.29
USDCZK,20101123,152300,18.28,18.29,18.28,18.29
USDCZK,20101123,152400,18.28,18.28,18.28,18.28
USDCZK,20101123,152500,18.29,18.29,18.29,18.29
USDCZK,20101123,152600,18.28,18.29,18.28,18.29
USDCZK,20101123,152700,18.28,18.28,18.28,18.28
USDCZK,20101123,153000,18.29,18.29,18.29,18.29
USDCZK,20101123,153200,18.30,18.30,18.29,18.29
USDCZK,20101123,153600,18.30,18.30,18.29,18.30
USDCZK,20101123,153700,18.29,18.29,18.29,18.29
USDCZK,20101123,153800,18.28,18.28,18.28,18.28
USDCZK,20101123,154000,18.29,18.29,18.29,18.29
USDCZK,20101123,154200,18.30,18.30,18.29,18.29
USDCZK,20101123,154300,18.28,18.29,18.28,18.28
USDCZK,20101123,154500,18.29,18.29,18.28,18.28
USDCZK,20101123,154600,18.29,18.29,18.29,18.29
USDCZK,20101123,154800,18.30,18.30,18.29,18.29
USDCZK,20101123,154900,18.30,18.30,18.30,18.30
USDCZK,20101123,155000,18.31,18.31,18.30,18.30
USDCZK,20101123,155100,18.31,18.33,18.31,18.33
USDCZK,20101123,155200,18.32,18.33,18.32,18.32
USDCZK,20101123,155300,18.33,18.34,18.33,18.33
USDCZK,20101123,155400,18.32,18.33,18.32,18.32
USDCZK,20101123,155900,18.32,18.32,18.32,18.32
USDCZK,20101123,160000,18.33,18.33,18.33,18.33
USDCZK,20101123,160100,18.34,18.34,18.32,18.33
USDCZK,20101123,160200,18.32,18.33,18.32,18.32
USDCZK,20101123,160400,18.31,18.31,18.31,18.31
USDCZK,20101123,160500,18.30,18.30,18.30,18.30
USDCZK,20101123,160600,18.31,18.31,18.30,18.31
USDCZK,20101123,160700,18.32,18.32,18.32,18.32
USDCZK,20101123,160800,18.31,18.32,18.31,18.32
USDCZK,20101123,160900,18.31,18.32,18.31,18.31
USDCZK,20101123,161000,18.32,18.32,18.32,18.32
USDCZK,20101123,161100,18.33,18.34,18.33,18.34
USDCZK,20101123,161200,18.33,18.34,18.33,18.34
USDCZK,20101123,161400,18.35,18.35,18.35,18.35
USDCZK,20101123,161600,18.36,18.36,18.35,18.36
USDCZK,20101123,161700,18.35,18.35,18.35,18.35
USDCZK,20101123,161800,18.34,18.34,18.34,18.34
USDCZK,20101123,162000,18.35,18.35,18.34,18.34
USDCZK,20101123,162100,18.35,18.35,18.34,18.35
USDCZK,20101123,162200,18.36,18.36,18.36,18.36
USDCZK,20101123,162500,18.35,18.35,18.35,18.35
USDCZK,20101123,162600,18.36,18.36,18.36,18.36
USDCZK,20101123,162700,18.37,18.37,18.36,18.37
USDCZK,20101123,162800,18.36,18.37,18.36,18.36
USDCZK,20101123,162900,18.37,18.37,18.36,18.36
USDCZK,20101123,163000,18.37,18.37,18.37,18.37
USDCZK,20101123,163200,18.36,18.36,18.36,18.36
USDCZK,20101123,163300,18.37,18.37,18.36,18.36
USDCZK,20101123,163400,18.37,18.37,18.36,18.36
USDCZK,20101123,163500,18.37,18.37,18.37,18.37
USDCZK,20101123,163700,18.36,18.36,18.36,18.36
USDCZK,20101123,163900,18.37,18.37,18.37,18.37
USDCZK,20101123,164100,18.36,18.37,18.36,18.37
USDCZK,20101123,164200,18.36,18.37,18.36,18.36
USDCZK,20101123,164400,18.35,18.35,18.35,18.35
USDCZK,20101123,164500,18.36,18.36,18.35,18.35
USDCZK,20101123,164800,18.36,18.36,18.36,18.36
USDCZK,20101123,164900,18.37,18.37,18.37,18.37
USDCZK,20101123,165000,18.36,18.37,18.36,18.37
USDCZK,20101123,165100,18.38,18.38,18.37,18.37
USDCZK,20101123,165200,18.36,18.37,18.36,18.36
USDCZK,20101123,165300,18.35,18.35,18.35,18.35
USDCZK,20101123,165500,18.36,18.36,18.36,18.36
USDCZK,20101123,165600,18.35,18.36,18.35,18.36
USDCZK,20101123,165700,18.35,18.35,18.35,18.35
USDCZK,20101123,165800,18.36,18.36,18.35,18.35
USDCZK,20101123,170000,18.34,18.34,18.32,18.32
USDCZK,20101123,170100,18.33,18.35,18.33,18.35
USDCZK,20101123,170400,18.36,18.36,18.36,18.36
USDCZK,20101123,170700,18.35,18.35,18.35,18.35
USDCZK,20101123,170800,18.36,18.36,18.35,18.35
USDCZK,20101123,170900,18.36,18.37,18.36,18.36
USDCZK,20101123,171000,18.37,18.37,18.36,18.36
USDCZK,20101123,171100,18.37,18.37,18.36,18.37
USDCZK,20101123,171200,18.38,18.38,18.38,18.38
USDCZK,20101123,171300,18.39,18.40,18.39,18.39
USDCZK,20101123,171400,18.40,18.40,18.40,18.40
USDCZK,20101123,171500,18.41,18.41,18.41,18.41
USDCZK,20101123,171600,18.40,18.40,18.39,18.39
USDCZK,20101123,171700,18.40,18.40,18.39,18.39
USDCZK,20101123,171800,18.40,18.40,18.39,18.40
USDCZK,20101123,171900,18.41,18.41,18.41,18.41
USDCZK,20101123,172200,18.42,18.42,18.41,18.41
USDCZK,20101123,172300,18.42,18.42,18.42,18.42
USDCZK,20101123,172400,18.41,18.42,18.41,18.42
USDCZK,20101123,172500,18.41,18.41,18.41,18.41
USDCZK,20101123,172600,18.42,18.42,18.41,18.42
USDCZK,20101123,172700,18.41,18.41,18.41,18.41
USDCZK,20101123,172900,18.42,18.42,18.41,18.41
USDCZK,20101123,173000,18.42,18.42,18.42,18.42
USDCZK,20101123,173100,18.41,18.41,18.41,18.41
USDCZK,20101123,173200,18.42,18.42,18.42,18.42
USDCZK,20101123,173300,18.41,18.41,18.41,18.41
USDCZK,20101123,173400,18.40,18.41,18.40,18.41
USDCZK,20101123,173500,18.42,18.42,18.42,18.42
USDCZK,20101123,173600,18.41,18.41,18.41,18.41
USDCZK,20101123,173700,18.42,18.42,18.41,18.41
USDCZK,20101123,173800,18.42,18.42,18.41,18.42
USDCZK,20101123,174300,18.41,18.42,18.41,18.42
USDCZK,20101123,174400,18.43,18.43,18.43,18.43
USDCZK,20101123,174600,18.42,18.42,18.42,18.42
USDCZK,20101123,174900,18.41,18.42,18.41,18.42
USDCZK,20101123,175000,18.41,18.41,18.41,18.41
USDCZK,20101123,175100,18.42,18.42,18.41,18.41
USDCZK,20101123,175600,18.41,18.41,18.41,18.41
USDCZK,20101123,180100,18.41,18.41,18.41,18.41
USDCZK,20101123,180300,18.42,18.42,18.41,18.41
USDCZK,20101123,180400,18.43,18.43,18.43,18.43
USDCZK,20101123,180500,18.41,18.42,18.41,18.42
USDCZK,20101123,180600,18.41,18.42,18.41,18.42
USDCZK,20101123,180800,18.43,18.43,18.42,18.42
USDCZK,20101123,181200,18.41,18.41,18.41,18.41
USDCZK,20101123,181400,18.44,18.44,18.41,18.41
USDCZK,20101123,181600,18.42,18.42,18.42,18.42
USDCZK,20101123,182000,18.41,18.42,18.41,18.42
USDCZK,20101123,182100,18.41,18.41,18.41,18.41
USDCZK,20101123,182600,18.41,18.41,18.41,18.41
USDCZK,20101123,182900,18.42,18.42,18.41,18.41
USDCZK,20101123,183400,18.41,18.41,18.41,18.41
USDCZK,20101123,183500,18.43,18.43,18.41,18.41
USDCZK,20101123,183600,18.42,18.42,18.41,18.42
USDCZK,20101123,183700,18.41,18.41,18.41,18.41
USDCZK,20101123,183800,18.42,18.42,18.42,18.42
USDCZK,20101123,183900,18.41,18.41,18.41,18.41
USDCZK,20101123,184400,18.42,18.42,18.41,18.41
USDCZK,20101123,184800,18.42,18.42,18.42,18.42
USDCZK,20101123,184900,18.41,18.41,18.41,18.41
USDCZK,20101123,185000,18.42,18.42,18.41,18.41
USDCZK,20101123,185500,18.41,18.41,18.41,18.41
USDCZK,20101123,185600,18.40,18.41,18.40,18.41
USDCZK,20101123,185900,18.42,18.44,18.42,18.44
USDCZK,20101123,190000,18.41,18.41,18.40,18.40
USDCZK,20101123,190500,18.40,18.40,18.40,18.40
USDCZK,20101123,190600,18.39,18.39,18.38,18.39
USDCZK,20101123,190700,18.38,18.39,18.38,18.38
USDCZK,20101123,190800,18.39,18.39,18.38,18.39
USDCZK,20101123,191300,18.39,18.39,18.39,18.39
USDCZK,20101123,191400,18.38,18.39,18.38,18.39
USDCZK,20101123,191700,18.40,18.40,18.39,18.39
USDCZK,20101123,191800,18.38,18.39,18.38,18.39
USDCZK,20101123,191900,18.40,18.40,18.39,18.39
USDCZK,20101123,192000,18.40,18.40,18.40,18.40
USDCZK,20101123,192200,18.41,18.41,18.40,18.40
USDCZK,20101123,192300,18.39,18.40,18.39,18.40
USDCZK,20101123,192800,18.39,18.40,18.39,18.40
USDCZK,20101123,192900,18.39,18.39,18.39,18.39
USDCZK,20101123,193200,18.40,18.40,18.40,18.40
USDCZK,20101123,193300,18.39,18.39,18.39,18.39
USDCZK,20101123,193500,18.40,18.40,18.39,18.39
USDCZK,20101123,193600,18.38,18.40,18.38,18.40
USDCZK,20101123,193700,18.39,18.39,18.39,18.39
USDCZK,20101123,193800,18.40,18.40,18.39,18.39
USDCZK,20101123,194100,18.41,18.41,18.41,18.41
USDCZK,20101123,194200,18.39,18.40,18.39,18.40
USDCZK,20101123,194300,18.39,18.39,18.39,18.39
USDCZK,20101123,194400,18.40,18.40,18.40,18.40
USDCZK,20101123,194600,18.43,18.43,18.40,18.40
USDCZK,20101123,194900,18.41,18.41,18.41,18.41
USDCZK,20101123,195300,18.42,18.42,18.41,18.41
USDCZK,20101123,195700,18.42,18.42,18.42,18.42
USDCZK,20101123,195900,18.41,18.41,18.41,18.41
USDCZK,20101123,200100,18.40,18.41,18.40,18.41
USDCZK,20101123,200200,18.40,18.40,18.39,18.39
USDCZK,20101123,200400,18.40,18.41,18.40,18.41
USDCZK,20101123,200500,18.40,18.40,18.39,18.39
USDCZK,20101123,200600,18.40,18.40,18.40,18.40
USDCZK,20101123,201000,18.41,18.41,18.41,18.41
USDCZK,20101123,201100,18.40,18.41,18.40,18.40
USDCZK,20101123,201200,18.41,18.41,18.41,18.41
USDCZK,20101123,201300,18.40,18.40,18.40,18.40
USDCZK,20101123,201400,18.41,18.41,18.41,18.41
USDCZK,20101123,201600,18.42,18.42,18.42,18.42
USDCZK,20101123,201700,18.41,18.42,18.41,18.42
USDCZK,20101123,201800,18.41,18.42,18.41,18.42
USDCZK,20101123,202000,18.43,18.44,18.43,18.44
USDCZK,20101123,202100,18.43,18.43,18.43,18.43
USDCZK,20101123,202200,18.44,18.44,18.44,18.44
USDCZK,20101123,202300,18.43,18.43,18.42,18.42
USDCZK,20101123,202400,18.43,18.43,18.43,18.43
USDCZK,20101123,202600,18.42,18.42,18.42,18.42
USDCZK,20101123,202700,18.43,18.43,18.43,18.43
USDCZK,20101123,202800,18.44,18.44,18.43,18.43
USDCZK,20101123,202900,18.44,18.44,18.44,18.44
USDCZK,20101123,203000,18.43,18.43,18.43,18.43
USDCZK,20101123,203200,18.44,18.44,18.44,18.44
USDCZK,20101123,203500,18.43,18.43,18.43,18.43
USDCZK,20101123,204000,18.43,18.43,18.43,18.43
USDCZK,20101123,204300,18.44,18.44,18.44,18.44
USDCZK,20101123,204400,18.43,18.43,18.43,18.43
USDCZK,20101123,204600,18.46,18.46,18.43,18.44
USDCZK,20101123,204700,18.43,18.46,18.43,18.46
USDCZK,20101123,204800,18.43,18.45,18.43,18.45
USDCZK,20101123,204900,18.44,18.44,18.43,18.43
USDCZK,20101123,205100,18.44,18.44,18.43,18.43
USDCZK,20101123,205300,18.42,18.42,18.42,18.42
USDCZK,20101123,205600,18.41,18.41,18.41,18.41
USDCZK,20101123,205700,18.42,18.42,18.42,18.42
USDCZK,20101123,205800,18.43,18.43,18.43,18.43
USDCZK,20101123,205900,18.41,18.42,18.41,18.42
USDCZK,20101123,210000,18.43,18.43,18.43,18.43
USDCZK,20101123,210100,18.42,18.43,18.42,18.42
USDCZK,20101123,210200,18.43,18.43,18.43,18.43
USDCZK,20101123,210700,18.43,18.43,18.43,18.43
USDCZK,20101123,210800,18.45,18.45,18.43,18.43
USDCZK,20101123,210900,18.44,18.44,18.43,18.43
USDCZK,20101123,211000,18.42,18.43,18.42,18.43
USDCZK,20101123,211500,18.43,18.43,18.43,18.43
USDCZK,20101123,211600,18.42,18.42,18.42,18.42
USDCZK,20101123,211900,18.43,18.43,18.43,18.43
USDCZK,20101123,212000,18.44,18.44,18.42,18.42
USDCZK,20101123,212100,18.44,18.44,18.43,18.43
USDCZK,20101123,212200,18.44,18.44,18.43,18.43
USDCZK,20101123,212400,18.44,18.44,18.43,18.43
USDCZK,20101123,212600,18.44,18.44,18.43,18.43
USDCZK,20101123,212800,18.45,18.45,18.44,18.44
USDCZK,20101123,212900,18.43,18.44,18.43,18.44
USDCZK,20101123,213000,18.43,18.43,18.42,18.42
USDCZK,20101123,213200,18.45,18.45,18.42,18.42
USDCZK,20101123,213700,18.42,18.42,18.42,18.42
USDCZK,20101123,213800,18.44,18.44,18.44,18.44
USDCZK,20101123,213900,18.42,18.42,18.42,18.42
USDCZK,20101123,214400,18.42,18.45,18.42,18.44
USDCZK,20101123,214500,18.42,18.42,18.42,18.42
USDCZK,20101123,214800,18.43,18.43,18.43,18.43
USDCZK,20101123,215200,18.45,18.45,18.43,18.43
USDCZK,20101123,215500,18.44,18.44,18.44,18.44
USDCZK,20101123,215600,18.43,18.43,18.43,18.43
USDCZK,20101123,215900,18.42,18.43,18.42,18.43
USDCZK,20101123,220200,18.46,18.46,18.44,18.44
USDCZK,20101123,220300,18.43,18.43,18.43,18.43
USDCZK,20101123,220600,18.42,18.42,18.42,18.42
USDCZK,20101123,220700,18.44,18.44,18.44,18.44
USDCZK,20101123,220800,18.42,18.42,18.42,18.42
USDCZK,20101123,221100,18.44,18.44,18.42,18.42
USDCZK,20101123,221300,18.44,18.44,18.44,18.44
USDCZK,20101123,221400,18.42,18.42,18.42,18.42
USDCZK,20101123,221600,18.43,18.43,18.42,18.43
USDCZK,20101123,221700,18.42,18.42,18.42,18.42
USDCZK,20101123,221800,18.43,18.43,18.43,18.43
USDCZK,20101123,222300,18.43,18.43,18.43,18.43
USDCZK,20101123,222400,18.44,18.44,18.44,18.44
USDCZK,20101123,222500,18.43,18.44,18.43,18.43
USDCZK,20101123,223000,18.43,18.43,18.43,18.43
USDCZK,20101123,223100,18.44,18.44,18.43,18.43
USDCZK,20101123,223400,18.44,18.44,18.43,18.43
USDCZK,20101123,223500,18.44,18.44,18.44,18.44
USDCZK,20101123,223600,18.45,18.45,18.44,18.44
USDCZK,20101123,223700,18.45,18.45,18.45,18.45
USDCZK,20101123,223800,18.43,18.45,18.43,18.43
USDCZK,20101123,223900,18.45,18.45,18.44,18.44
USDCZK,20101123,224100,18.45,18.45,18.43,18.43
USDCZK,20101123,224400,18.45,18.45,18.45,18.45
USDCZK,20101123,224500,18.43,18.44,18.43,18.43
USDCZK,20101123,224600,18.44,18.44,18.44,18.44
USDCZK,20101123,224700,18.43,18.44,18.43,18.44
USDCZK,20101123,225100,18.43,18.43,18.43,18.43
USDCZK,20101123,225200,18.44,18.45,18.44,18.45
USDCZK,20101123,225300,18.44,18.44,18.44,18.44
USDCZK,20101123,225500,18.45,18.45,18.45,18.45
USDCZK,20101123,225600,18.44,18.44,18.44,18.44
USDCZK,20101123,225800,18.45,18.45,18.44,18.44
USDCZK,20101123,230000,18.43,18.43,18.43,18.43
USDCZK,20101123,230300,18.44,18.45,18.43,18.44
USDCZK,20101123,230500,18.43,18.43,18.43,18.43
USDCZK,20101123,231000,18.43,18.43,18.43,18.43
USDCZK,20101123,231300,18.44,18.44,18.43,18.43
USDCZK,20101123,231400,18.44,18.44,18.44,18.44
USDCZK,20101123,231500,18.43,18.43,18.42,18.42
USDCZK,20101123,231600,18.43,18.43,18.43,18.43
USDCZK,20101123,231700,18.42,18.42,18.42,18.42
USDCZK,20101123,231900,18.43,18.43,18.43,18.43
USDCZK,20101123,232000,18.42,18.44,18.42,18.44
USDCZK,20101123,232100,18.42,18.42,18.42,18.42
USDCZK,20101123,232200,18.44,18.44,18.44,18.44
USDCZK,20101123,232300,18.42,18.42,18.42,18.42
USDCZK,20101123,232500,18.43,18.43,18.42,18.42
USDCZK,20101123,232600,18.43,18.43,18.43,18.43
USDCZK,20101123,232800,18.42,18.42,18.42,18.42
USDCZK,20101123,233100,18.44,18.44,18.42,18.42
USDCZK,20101123,233600,18.42,18.42,18.42,18.42
USDCZK,20101123,233700,18.45,18.45,18.42,18.42
USDCZK,20101123,234200,18.42,18.42,18.42,18.42
USDCZK,20101123,234400,18.41,18.41,18.41,18.41
USDCZK,20101123,234500,18.42,18.43,18.42,18.43
USDCZK,20101123,234600,18.42,18.42,18.42,18.42
USDCZK,20101123,234900,18.43,18.43,18.42,18.42
USDCZK,20101123,235200,18.43,18.43,18.43,18.43
USDCZK,20101123,235300,18.42,18.42,18.42,18.42
USDCZK,20101123,235700,18.43,18.43,18.42,18.42
USDCZK,20101123,235800,18.41,18.41,18.41,18.41
USDCZK,20101123,235900,18.42,18.42,18.42,18.42
USDCZK,20101124,000000,18.41,18.41,18.41,18.41
USDDKK,20101123,000100,5.470,5.470,5.470,5.470
USDDKK,20101123,000200,5.467,5.467,5.467,5.467
USDDKK,20101123,000300,5.467,5.467,5.467,5.467
USDDKK,20101123,000400,5.467,5.467,5.466,5.467
USDDKK,20101123,000500,5.466,5.466,5.466,5.466
USDDKK,20101123,000600,5.466,5.467,5.466,5.467
USDDKK,20101123,000700,5.467,5.467,5.467,5.467
USDDKK,20101123,000800,5.467,5.467,5.467,5.467
USDDKK,20101123,000900,5.467,5.467,5.467,5.467
USDDKK,20101123,001000,5.467,5.467,5.467,5.467
USDDKK,20101123,001100,5.467,5.467,5.467,5.467
USDDKK,20101123,001200,5.467,5.471,5.467,5.471
USDDKK,20101123,001300,5.469,5.469,5.466,5.466
USDDKK,20101123,001400,5.466,5.466,5.466,5.466
USDDKK,20101123,001500,5.466,5.466,5.466,5.466
USDDKK,20101123,001600,5.467,5.467,5.466,5.466
USDDKK,20101123,001700,5.466,5.466,5.466,5.466
USDDKK,20101123,001800,5.466,5.466,5.466,5.466
USDDKK,20101123,001900,5.466,5.466,5.466,5.466
USDDKK,20101123,002000,5.465,5.466,5.465,5.466
USDDKK,20101123,002100,5.466,5.466,5.466,5.466
USDDKK,20101123,002200,5.467,5.467,5.467,5.467
USDDKK,20101123,002300,5.468,5.469,5.468,5.469
USDDKK,20101123,002400,5.469,5.469,5.469,5.469
USDDKK,20101123,002500,5.468,5.469,5.468,5.469
USDDKK,20101123,002600,5.468,5.468,5.468,5.468
USDDKK,20101123,002700,5.468,5.468,5.468,5.468
USDDKK,20101123,002800,5.468,5.468,5.468,5.468
USDDKK,20101123,002900,5.468,5.468,5.468,5.468
USDDKK,20101123,003000,5.468,5.468,5.468,5.468
USDDKK,20101123,003100,5.468,5.468,5.468,5.468
USDDKK,20101123,003200,5.468,5.468,5.468,5.468
USDDKK,20101123,003300,5.468,5.468,5.468,5.468
USDDKK,20101123,003400,5.468,5.468,5.468,5.468
USDDKK,20101123,003500,5.468,5.468,5.468,5.468
USDDKK,20101123,003600,5.467,5.467,5.467,5.467
USDDKK,20101123,003700,5.468,5.468,5.467,5.468
USDDKK,20101123,003800,5.469,5.469,5.468,5.468
USDDKK,20101123,003900,5.469,5.469,5.468,5.468
USDDKK,20101123,004000,5.469,5.469,5.469,5.469
USDDKK,20101123,004100,5.469,5.469,5.468,5.468
USDDKK,20101123,004200,5.469,5.469,5.469,5.469
USDDKK,20101123,004300,5.469,5.469,5.469,5.469
USDDKK,20101123,004400,5.469,5.469,5.469,5.469
USDDKK,20101123,004500,5.469,5.469,5.469,5.469
USDDKK,20101123,004600,5.474,5.474,5.471,5.471
USDDKK,20101123,004700,5.469,5.471,5.469,5.471
USDDKK,20101123,004800,5.471,5.471,5.471,5.471
USDDKK,20101123,004900,5.471,5.471,5.471,5.471
USDDKK,20101123,005000,5.471,5.471,5.471,5.471
USDDKK,20101123,005100,5.471,5.471,5.471,5.471
USDDKK,20101123,005200,5.472,5.472,5.472,5.472
USDDKK,20101123,005300,5.473,5.473,5.473,5.473
USDDKK,20101123,005400,5.474,5.475,5.474,5.475
USDDKK,20101123,005500,5.475,5.475,5.475,5.475
USDDKK,20101123,005600,5.476,5.476,5.475,5.476
USDDKK,20101123,005700,5.475,5.477,5.475,5.477
USDDKK,20101123,005800,5.478,5.479,5.478,5.479
USDDKK,20101123,005900,5.479,5.479,5.477,5.477
USDDKK,20101123,010000,5.476,5.477,5.476,5.477
USDDKK,20101123,010100,5.478,5.478,5.477,5.477
USDDKK,20101123,010200,5.476,5.478,5.476,5.478
USDDKK,20101123,010300,5.479,5.479,5.478,5.478
USDDKK,20101123,010400,5.479,5.479,5.478,5.479
USDDKK,20101123,010500,5.479,5.482,5.479,5.482
USDDKK,20101123,010600,5.481,5.482,5.481,5.482
USDDKK,20101123,010700,5.481,5.481,5.480,5.480
USDDKK,20101123,010800,5.480,5.481,5.480,5.481
USDDKK,20101123,010900,5.480,5.480,5.480,5.480
USDDKK,20101123,011000,5.480,5.480,5.479,5.479
USDDKK,20101123,011100,5.478,5.478,5.478,5.478
USDDKK,20101123,011200,5.477,5.477,5.476,5.476
USDDKK,20101123,011300,5.477,5.478,5.477,5.477
USDDKK,20101123,011400,5.477,5.477,5.477,5.477
USDDKK,20101123,011500,5.476,5.476,5.475,5.475
USDDKK,20101123,011600,5.474,5.476,5.474,5.476
USDDKK,20101123,011700,5.475,5.475,5.474,5.474
USDDKK,20101123,011800,5.473,5.473,5.471,5.473
USDDKK,20101123,011900,5.472,5.473,5.472,5.473
USDDKK,20101123,012000,5.474,5.474,5.473,5.473
USDDKK,20101123,012100,5.472,5.472,5.472,5.472
USDDKK,20101123,012200,5.472,5.472,5.472,5.472
USDDKK,20101123,012300,5.473,5.473,5.472,5.472
USDDKK,20101123,012400,5.472,5.472,5.472,5.472
USDDKK,20101123,012500,5.472,5.472,5.472,5.472
USDDKK,20101123,012600,5.472,5.473,5.472,5.473
USDDKK,20101123,012700,5.473,5.473,5.473,5.473
USDDKK,20101123,012800,5.474,5.475,5.472,5.472
USDDKK,20101123,012900,5.473,5.474,5.473,5.473
USDDKK,20101123,013000,5.474,5.474,5.473,5.473
USDDKK,20101123,013100,5.473,5.473,5.473,5.473
USDDKK,20101123,013200,5.474,5.474,5.473,5.474
USDDKK,20101123,013300,5.473,5.473,5.473,5.473
USDDKK,20101123,013400,5.473,5.474,5.473,5.474
USDDKK,20101123,013500,5.473,5.473,5.473,5.473
USDDKK,20101123,013600,5.473,5.473,5.472,5.473
USDDKK,20101123,013700,5.473,5.473,5.473,5.473
USDDKK,20101123,013800,5.473,5.473,5.473,5.473
USDDKK,20101123,013900,5.472,5.473,5.472,5.473
USDDKK,20101123,014000,5.473,5.473,5.473,5.473
USDDKK,20101123,014100,5.472,5.472,5.472,5.472
USDDKK,20101123,014200,5.472,5.472,5.472,5.472
USDDKK,20101123,014300,5.473,5.473,5.472,5.472
USDDKK,20101123,014400,5.473,5.473,5.473,5.473
USDDKK,20101123,014500,5.473,5.474,5.473,5.474
USDDKK,20101123,014600,5.474,5.474,5.474,5.474
USDDKK,20101123,014700,5.474,5.474,5.473,5.474
USDDKK,20101123,014800,5.474,5.474,5.474,5.474
USDDKK,20101123,014900,5.475,5.475,5.474,5.474
USDDKK,20101123,015000,5.475,5.475,5.474,5.475
USDDKK,20101123,015100,5.476,5.476,5.476,5.476
USDDKK,20101123,015200,5.477,5.479,5.477,5.479
USDDKK,20101123,015300,5.478,5.478,5.478,5.478
USDDKK,20101123,015400,5.478,5.478,5.477,5.477
USDDKK,20101123,015500,5.477,5.477,5.477,5.477
USDDKK,20101123,015600,5.477,5.477,5.477,5.477
USDDKK,20101123,015700,5.478,5.479,5.477,5.479
USDDKK,20101123,015800,5.480,5.482,5.480,5.481
USDDKK,20101123,015900,5.482,5.484,5.481,5.481
USDDKK,20101123,020000,5.482,5.483,5.482,5.482
USDDKK,20101123,020100,5.481,5.482,5.480,5.482
USDDKK,20101123,020200,5.483,5.488,5.483,5.488
USDDKK,20101123,020300,5.487,5.487,5.485,5.485
USDDKK,20101123,020400,5.486,5.487,5.485,5.485
USDDKK,20101123,020500,5.486,5.487,5.486,5.487
USDDKK,20101123,020600,5.488,5.488,5.486,5.488
USDDKK,20101123,020700,5.489,5.493,5.489,5.492
USDDKK,20101123,020800,5.491,5.491,5.490,5.491
USDDKK,20101123,020900,5.490,5.491,5.490,5.491
USDDKK,20101123,021000,5.492,5.494,5.492,5.494
USDDKK,20101123,021100,5.495,5.498,5.493,5.494
USDDKK,20101123,021200,5.493,5.493,5.492,5.492
USDDKK,20101123,021300,5.493,5.494,5.493,5.494
USDDKK,20101123,021400,5.493,5.493,5.490,5.490
USDDKK,20101123,021500,5.491,5.491,5.490,5.490
USDDKK,20101123,021600,5.489,5.490,5.489,5.490
USDDKK,20101123,021700,5.490,5.490,5.490,5.490
USDDKK,20101123,021800,5.491,5.491,5.488,5.488
USDDKK,20101123,021900,5.487,5.488,5.487,5.488
USDDKK,20101123,022000,5.489,5.489,5.488,5.488
USDDKK,20101123,022100,5.489,5.489,5.488,5.488
USDDKK,20101123,022200,5.487,5.488,5.486,5.488
USDDKK,20101123,022300,5.487,5.487,5.487,5.487
USDDKK,20101123,022400,5.487,5.487,5.487,5.487
USDDKK,20101123,022500,5.487,5.488,5.487,5.488
USDDKK,20101123,022600,5.489,5.489,5.489,5.489
USDDKK,20101123,022700,5.488,5.489,5.488,5.489
USDDKK,20101123,022800,5.488,5.488,5.487,5.488
USDDKK,20101123,022900,5.489,5.489,5.489,5.489
USDDKK,20101123,023000,5.489,5.489,5.488,5.488
USDDKK,20101123,023100,5.489,5.492,5.489,5.490
USDDKK,20101123,023200,5.491,5.491,5.490,5.491
USDDKK,20101123,023300,5.492,5.492,5.491,5.491
USDDKK,20101123,023400,5.490,5.490,5.488,5.489
USDDKK,20101123,023500,5.488,5.489,5.488,5.489
USDDKK,20101123,023600,5.488,5.489,5.488,5.489
USDDKK,20101123,023700,5.490,5.490,5.489,5.489
USDDKK,20101123,023800,5.488,5.489,5.488,5.489
USDDKK,20101123,023900,5.490,5.490,5.490,5.490
USDDKK,20101123,024000,5.489,5.489,5.489,5.489
USDDKK,20101123,024100,5.489,5.489,5.486,5.487
USDDKK,20101123,024200,5.488,5.488,5.486,5.486
USDDKK,20101123,024300,5.487,5.488,5.487,5.488
USDDKK,20101123,024400,5.488,5.488,5.488,5.488
USDDKK,20101123,024500,5.488,5.488,5.487,5.487
USDDKK,20101123,024600,5.486,5.486,5.485,5.485
USDDKK,20101123,024700,5.486,5.486,5.486,5.486
USDDKK,20101123,024800,5.487,5.488,5.486,5.486
USDDKK,20101123,024900,5.487,5.487,5.487,5.487
USDDKK,20101123,025000,5.487,5.487,5.487,5.487
USDDKK,20101123,025100,5.487,5.488,5.487,5.488
USDDKK,20101123,025200,5.488,5.488,5.488,5.488
USDDKK,20101123,025300,5.488,5.488,5.487,5.487
USDDKK,20101123,025400,5.488,5.490,5.488,5.488
USDDKK,20101123,025500,5.487,5.487,5.486,5.486
USDDKK,20101123,025600,5.487,5.487,5.485,5.486
USDDKK,20101123,025700,5.485,5.486,5.485,5.485
USDDKK,20101123,025800,5.484,5.484,5.484,5.484
USDDKK,20101123,025900,5.484,5.484,5.484,5.484
USDDKK,20101123,030000,5.484,5.484,5.482,5.482
USDDKK,20101123,030100,5.483,5.483,5.482,5.482
USDDKK,20101123,030200,5.483,5.483,5.482,5.482
USDDKK,20101123,030300,5.481,5.482,5.481,5.481
USDDKK,20101123,030400,5.482,5.482,5.481,5.481
USDDKK,20101123,030500,5.481,5.481,5.481,5.481
USDDKK,20101123,030600,5.482,5.483,5.482,5.482
USDDKK,20101123,030700,5.482,5.482,5.482,5.482
USDDKK,20101123,030800,5.481,5.481,5.481,5.481
USDDKK,20101123,030900,5.481,5.483,5.481,5.483
USDDKK,20101123,031000,5.483,5.483,5.482,5.482
USDDKK,20101123,031100,5.483,5.484,5.483,5.484
USDDKK,20101123,031200,5.484,5.485,5.484,5.485
USDDKK,20101123,031300,5.484,5.484,5.484,5.484
USDDKK,20101123,031400,5.485,5.485,5.484,5.485
USDDKK,20101123,031500,5.484,5.485,5.484,5.484
USDDKK,20101123,031600,5.484,5.484,5.484,5.484
USDDKK,20101123,031700,5.484,5.484,5.482,5.483
USDDKK,20101123,031800,5.482,5.482,5.482,5.482
USDDKK,20101123,031900,5.481,5.482,5.481,5.481
USDDKK,20101123,032000,5.482,5.482,5.482,5.482
USDDKK,20101123,032100,5.482,5.482,5.481,5.481
USDDKK,20101123,032200,5.480,5.481,5.480,5.481
USDDKK,20101123,032300,5.481,5.481,5.481,5.481
USDDKK,20101123,032400,5.481,5.482,5.480,5.482
USDDKK,20101123,032500,5.481,5.481,5.481,5.481
USDDKK,20101123,032600,5.481,5.481,5.481,5.481
USDDKK,20101123,032700,5.480,5.482,5.480,5.482
USDDKK,20101123,032800,5.483,5.484,5.483,5.484
USDDKK,20101123,032900,5.484,5.484,5.484,5.484
USDDKK,20101123,033000,5.485,5.485,5.484,5.485
USDDKK,20101123,033100,5.484,5.485,5.484,5.484
USDDKK,20101123,033200,5.484,5.484,5.484,5.484
USDDKK,20101123,033300,5.486,5.486,5.484,5.484
USDDKK,20101123,033400,5.484,5.484,5.483,5.483
USDDKK,20101123,033500,5.484,5.484,5.484,5.484
USDDKK,20101123,033600,5.483,5.484,5.483,5.484
USDDKK,20101123,033700,5.484,5.484,5.484,5.484
USDDKK,20101123,033800,5.484,5.484,5.483,5.483
USDDKK,20101123,033900,5.484,5.484,5.484,5.484
USDDKK,20101123,034000,5.484,5.484,5.484,5.484
USDDKK,20101123,034100,5.484,5.484,5.484,5.484
USDDKK,20101123,034200,5.485,5.485,5.485,5.485
USDDKK,20101123,034300,5.486,5.486,5.485,5.486
USDDKK,20101123,034400,5.487,5.487,5.485,5.486
USDDKK,20101123,034500,5.487,5.487,5.486,5.486
USDDKK,20101123,034600,5.487,5.487,5.487,5.487
USDDKK,20101123,034700,5.486,5.487,5.486,5.487
USDDKK,20101123,034800,5.486,5.487,5.486,5.487
USDDKK,20101123,034900,5.488,5.489,5.488,5.488
USDDKK,20101123,035000,5.488,5.488,5.488,5.488
USDDKK,20101123,035100,5.487,5.487,5.486,5.486
USDDKK,20101123,035200,5.486,5.486,5.486,5.486
USDDKK,20101123,035300,5.487,5.487,5.487,5.487
USDDKK,20101123,035400,5.487,5.487,5.487,5.487
USDDKK,20101123,035500,5.487,5.487,5.487,5.487
USDDKK,20101123,035600,5.488,5.489,5.488,5.489
USDDKK,20101123,035700,5.490,5.490,5.489,5.490
USDDKK,20101123,035800,5.490,5.490,5.490,5.490
USDDKK,20101123,035900,5.489,5.490,5.489,5.490
USDDKK,20101123,040000,5.489,5.489,5.489,5.489
USDDKK,20101123,040100,5.489,5.489,5.489,5.489
USDDKK,20101123,040200,5.488,5.489,5.488,5.488
USDDKK,20101123,040300,5.487,5.487,5.487,5.487
USDDKK,20101123,040400,5.487,5.487,5.487,5.487
USDDKK,20101123,040500,5.487,5.487,5.487,5.487
USDDKK,20101123,040600,5.488,5.488,5.488,5.488
USDDKK,20101123,040700,5.489,5.489,5.489,5.489
USDDKK,20101123,040800,5.489,5.489,5.489,5.489
USDDKK,20101123,040900,5.489,5.489,5.487,5.487
USDDKK,20101123,041000,5.486,5.486,5.485,5.486
USDDKK,20101123,041100,5.487,5.487,5.486,5.487
USDDKK,20101123,041200,5.487,5.487,5.487,5.487
USDDKK,20101123,041300,5.487,5.487,5.487,5.487
USDDKK,20101123,041400,5.487,5.487,5.487,5.487
USDDKK,20101123,041500,5.487,5.487,5.487,5.487
USDDKK,20101123,041600,5.486,5.486,5.486,5.486
USDDKK,20101123,041700,5.486,5.486,5.485,5.485
USDDKK,20101123,041800,5.485,5.485,5.485,5.485
USDDKK,20101123,041900,5.485,5.485,5.485,5.485
USDDKK,20101123,042000,5.486,5.486,5.484,5.485
USDDKK,20101123,042100,5.485,5.485,5.485,5.485
USDDKK,20101123,042200,5.485,5.485,5.485,5.485
USDDKK,20101123,042300,5.484,5.485,5.484,5.485
USDDKK,20101123,042400,5.487,5.487,5.484,5.485
USDDKK,20101123,042500,5.485,5.485,5.485,5.485
USDDKK,20101123,042600,5.484,5.484,5.484,5.484
USDDKK,20101123,042700,5.484,5.485,5.484,5.485
USDDKK,20101123,042800,5.485,5.485,5.485,5.485
USDDKK,20101123,042900,5.486,5.486,5.486,5.486
USDDKK,20101123,043000,5.486,5.486,5.486,5.486
USDDKK,20101123,043100,5.487,5.488,5.486,5.488
USDDKK,20101123,043200,5.489,5.489,5.489,5.489
USDDKK,20101123,043300,5.489,5.489,5.488,5.488
USDDKK,20101123,043400,5.487,5.489,5.487,5.488
USDDKK,20101123,043500,5.487,5.488,5.487,5.487
USDDKK,20101123,043600,5.486,5.487,5.486,5.487
USDDKK,20101123,043700,5.486,5.487,5.486,5.486
USDDKK,20101123,043800,5.487,5.487,5.486,5.486
USDDKK,20101123,043900,5.487,5.487,5.487,5.487
USDDKK,20101123,044000,5.486,5.486,5.486,5.486
USDDKK,20101123,044100,5.486,5.486,5.486,5.486
USDDKK,20101123,044200,5.486,5.486,5.486,5.486
USDDKK,20101123,044300,5.486,5.486,5.486,5.486
USDDKK,20101123,044400,5.486,5.486,5.486,5.486
USDDKK,20101123,044500,5.486,5.486,5.486,5.486
USDDKK,20101123,044600,5.486,5.486,5.485,5.485
USDDKK,20101123,044700,5.485,5.485,5.485,5.485
USDDKK,20101123,044800,5.484,5.484,5.484,5.484
USDDKK,20101123,044900,5.484,5.485,5.484,5.485
USDDKK,20101123,045000,5.486,5.486,5.486,5.486
USDDKK,20101123,045100,5.486,5.487,5.486,5.487
USDDKK,20101123,045200,5.486,5.487,5.486,5.487
USDDKK,20101123,045300,5.486,5.487,5.486,5.487
USDDKK,20101123,045400,5.486,5.486,5.486,5.486
USDDKK,20101123,045500,5.486,5.486,5.485,5.485
USDDKK,20101123,045600,5.485,5.485,5.485,5.485
USDDKK,20101123,045700,5.485,5.485,5.485,5.485
USDDKK,20101123,045800,5.485,5.485,5.485,5.485
USDDKK,20101123,045900,5.485,5.485,5.485,5.485
USDDKK,20101123,050000,5.485,5.486,5.485,5.485
USDDKK,20101123,050100,5.486,5.486,5.484,5.484
USDDKK,20101123,050200,5.483,5.484,5.483,5.484
USDDKK,20101123,050300,5.485,5.485,5.484,5.484
USDDKK,20101123,050400,5.485,5.486,5.485,5.486
USDDKK,20101123,050500,5.485,5.485,5.485,5.485
USDDKK,20101123,050600,5.485,5.485,5.485,5.485
USDDKK,20101123,050700,5.485,5.485,5.485,5.485
USDDKK,20101123,050800,5.485,5.485,5.485,5.485
USDDKK,20101123,050900,5.485,5.485,5.485,5.485
USDDKK,20101123,051000,5.485,5.485,5.485,5.485
USDDKK,20101123,051100,5.485,5.485,5.485,5.485
USDDKK,20101123,051200,5.486,5.487,5.485,5.487
USDDKK,20101123,051300,5.486,5.486,5.485,5.485
USDDKK,20101123,051400,5.485,5.485,5.485,5.485
USDDKK,20101123,051500,5.484,5.484,5.484,5.484
USDDKK,20101123,051600,5.485,5.485,5.484,5.484
USDDKK,20101123,051700,5.483,5.483,5.482,5.483
USDDKK,20101123,051800,5.482,5.483,5.482,5.483
USDDKK,20101123,051900,5.482,5.482,5.482,5.482
USDDKK,20101123,052000,5.482,5.482,5.482,5.482
USDDKK,20101123,052100,5.482,5.483,5.482,5.483
USDDKK,20101123,052200,5.484,5.485,5.484,5.484
USDDKK,20101123,052300,5.484,5.484,5.483,5.483
USDDKK,20101123,052400,5.484,5.484,5.484,5.484
USDDKK,20101123,052500,5.484,5.484,5.484,5.484
USDDKK,20101123,052600,5.488,5.488,5.484,5.484
USDDKK,20101123,052700,5.483,5.483,5.483,5.483
USDDKK,20101123,052800,5.483,5.483,5.483,5.483
USDDKK,20101123,052900,5.483,5.484,5.483,5.484
USDDKK,20101123,053000,5.483,5.484,5.483,5.484
USDDKK,20101123,053100,5.484,5.488,5.484,5.488
USDDKK,20101123,053200,5.486,5.486,5.484,5.484
USDDKK,20101123,053300,5.484,5.484,5.484,5.484
USDDKK,20101123,053400,5.483,5.484,5.483,5.484
USDDKK,20101123,053500,5.484,5.485,5.484,5.484
USDDKK,20101123,053600,5.485,5.486,5.485,5.486
USDDKK,20101123,053700,5.485,5.485,5.485,5.485
USDDKK,20101123,053800,5.485,5.485,5.485,5.485
USDDKK,20101123,053900,5.485,5.485,5.485,5.485
USDDKK,20101123,054000,5.486,5.486,5.485,5.485
USDDKK,20101123,054100,5.485,5.485,5.485,5.485
USDDKK,20101123,054200,5.485,5.485,5.485,5.485
USDDKK,20101123,054300,5.485,5.485,5.485,5.485
USDDKK,20101123,054400,5.486,5.486,5.485,5.485
USDDKK,20101123,054500,5.485,5.485,5.485,5.485
USDDKK,20101123,054600,5.485,5.485,5.485,5.485
USDDKK,20101123,054700,5.485,5.485,5.485,5.485
USDDKK,20101123,054800,5.484,5.484,5.484,5.484
USDDKK,20101123,054900,5.484,5.485,5.484,5.485
USDDKK,20101123,055000,5.484,5.484,5.483,5.483
USDDKK,20101123,055100,5.483,5.483,5.483,5.483
USDDKK,20101123,055200,5.483,5.483,5.483,5.483
USDDKK,20101123,055300,5.483,5.483,5.483,5.483
USDDKK,20101123,055400,5.487,5.487,5.483,5.483
USDDKK,20101123,055500,5.483,5.483,5.483,5.483
USDDKK,20101123,055600,5.483,5.483,5.483,5.483
USDDKK,20101123,055700,5.483,5.483,5.483,5.483
USDDKK,20101123,055800,5.483,5.483,5.483,5.483
USDDKK,20101123,055900,5.483,5.483,5.483,5.483
USDDKK,20101123,060000,5.486,5.486,5.484,5.485
USDDKK,20101123,060100,5.485,5.485,5.485,5.485
USDDKK,20101123,060200,5.486,5.487,5.486,5.486
USDDKK,20101123,060300,5.485,5.486,5.485,5.486
USDDKK,20101123,060400,5.487,5.487,5.486,5.486
USDDKK,20101123,060500,5.486,5.486,5.486,5.486
USDDKK,20101123,060600,5.485,5.486,5.485,5.486
USDDKK,20101123,060700,5.486,5.487,5.486,5.487
USDDKK,20101123,060800,5.486,5.487,5.486,5.486
USDDKK,20101123,060900,5.487,5.488,5.487,5.488
USDDKK,20101123,061000,5.487,5.488,5.487,5.487
USDDKK,20101123,061100,5.488,5.488,5.486,5.486
USDDKK,20101123,061200,5.487,5.487,5.486,5.487
USDDKK,20101123,061300,5.487,5.487,5.486,5.487
USDDKK,20101123,061400,5.488,5.489,5.487,5.489
USDDKK,20101123,061500,5.488,5.489,5.488,5.488
USDDKK,20101123,061600,5.489,5.489,5.488,5.488
USDDKK,20101123,061700,5.487,5.487,5.486,5.486
USDDKK,20101123,061800,5.486,5.486,5.485,5.486
USDDKK,20101123,061900,5.486,5.486,5.485,5.485
USDDKK,20101123,062000,5.485,5.485,5.485,5.485
USDDKK,20101123,062100,5.485,5.485,5.485,5.485
USDDKK,20101123,062200,5.485,5.485,5.485,5.485
USDDKK,20101123,062300,5.485,5.485,5.485,5.485
USDDKK,20101123,062400,5.484,5.484,5.483,5.484
USDDKK,20101123,062500,5.483,5.484,5.483,5.483
USDDKK,20101123,062600,5.483,5.484,5.483,5.484
USDDKK,20101123,062700,5.484,5.484,5.483,5.483
USDDKK,20101123,062800,5.484,5.484,5.484,5.484
USDDKK,20101123,062900,5.483,5.484,5.483,5.483
USDDKK,20101123,063000,5.484,5.484,5.483,5.483
USDDKK,20101123,063100,5.483,5.484,5.483,5.484
USDDKK,20101123,063200,5.483,5.483,5.483,5.483
USDDKK,20101123,063300,5.483,5.483,5.483,5.483
USDDKK,20101123,063400,5.483,5.483,5.483,5.483
USDDKK,20101123,063500,5.483,5.483,5.482,5.482
USDDKK,20101123,063600,5.481,5.481,5.480,5.481
USDDKK,20101123,063700,5.482,5.482,5.481,5.482
USDDKK,20101123,063800,5.481,5.481,5.481,5.481
USDDKK,20101123,063900,5.480,5.480,5.478,5.478
USDDKK,20101123,064000,5.479,5.480,5.479,5.480
USDDKK,20101123,064100,5.481,5.481,5.480,5.481
USDDKK,20101123,064200,5.480,5.481,5.480,5.480
USDDKK,20101123,064300,5.480,5.481,5.480,5.481
USDDKK,20101123,064400,5.480,5.480,5.480,5.480
USDDKK,20101123,064500,5.480,5.480,5.480,5.480
USDDKK,20101123,064600,5.480,5.480,5.479,5.479
USDDKK,20101123,064700,5.478,5.478,5.477,5.477
USDDKK,20101123,064800,5.476,5.476,5.475,5.476
USDDKK,20101123,064900,5.477,5.478,5.477,5.478
USDDKK,20101123,065000,5.478,5.478,5.478,5.478
USDDKK,20101123,065100,5.479,5.479,5.479,5.479
USDDKK,20101123,065200,5.479,5.479,5.478,5.478
USDDKK,20101123,065300,5.477,5.477,5.477,5.477
USDDKK,20101123,065400,5.478,5.478,5.478,5.478
USDDKK,20101123,065500,5.478,5.479,5.478,5.479
USDDKK,20101123,065600,5.479,5.479,5.478,5.478
USDDKK,20101123,065700,5.479,5.479,5.478,5.478
USDDKK,20101123,065800,5.479,5.479,5.478,5.478
USDDKK,20101123,065900,5.477,5.477,5.476,5.476
USDDKK,20101123,070000,5.477,5.478,5.477,5.478
USDDKK,20101123,070100,5.479,5.480,5.479,5.480
USDDKK,20101123,070200,5.481,5.481,5.480,5.481
USDDKK,20101123,070300,5.480,5.481,5.480,5.481
USDDKK,20101123,070400,5.481,5.481,5.481,5.481
USDDKK,20101123,070500,5.480,5.480,5.479,5.479
USDDKK,20101123,070600,5.480,5.482,5.480,5.482
USDDKK,20101123,070700,5.481,5.481,5.480,5.480
USDDKK,20101123,070800,5.481,5.483,5.481,5.483
USDDKK,20101123,070900,5.482,5.487,5.482,5.486
USDDKK,20101123,071000,5.485,5.487,5.484,5.487
USDDKK,20101123,071100,5.488,5.488,5.485,5.486
USDDKK,20101123,071200,5.487,5.488,5.487,5.487
USDDKK,20101123,071300,5.488,5.492,5.488,5.491
USDDKK,20101123,071400,5.490,5.491,5.489,5.489
USDDKK,20101123,071500,5.488,5.490,5.488,5.489
USDDKK,20101123,071600,5.490,5.493,5.490,5.491
USDDKK,20101123,071700,5.490,5.491,5.489,5.491
USDDKK,20101123,071800,5.490,5.494,5.490,5.491
USDDKK,20101123,071900,5.492,5.493,5.492,5.493
USDDKK,20101123,072000,5.492,5.496,5.492,5.495
USDDKK,20101123,072100,5.494,5.494,5.493,5.493
USDDKK,20101123,072200,5.494,5.494,5.493,5.494
USDDKK,20101123,072300,5.493,5.493,5.490,5.490
USDDKK,20101123,072400,5.491,5.491,5.490,5.490
USDDKK,20101123,072500,5.491,5.492,5.491,5.492
USDDKK,20101123,072600,5.491,5.495,5.491,5.494
USDDKK,20101123,072700,5.495,5.497,5.495,5.496
USDDKK,20101123,072800,5.497,5.501,5.497,5.500
USDDKK,20101123,072900,5.499,5.500,5.496,5.496
USDDKK,20101123,073000,5.495,5.497,5.495,5.497
USDDKK,20101123,073100,5.498,5.498,5.494,5.496
USDDKK,20101123,073200,5.497,5.498,5.495,5.495
USDDKK,20101123,073300,5.496,5.497,5.496,5.496
USDDKK,20101123,073400,5.497,5.497,5.496,5.496
USDDKK,20101123,073500,5.495,5.495,5.495,5.495
USDDKK,20101123,073600,5.495,5.495,5.495,5.495
USDDKK,20101123,073700,5.494,5.494,5.493,5.494
USDDKK,20101123,073800,5.494,5.495,5.494,5.495
USDDKK,20101123,073900,5.496,5.504,5.496,5.504
USDDKK,20101123,074000,5.503,5.503,5.498,5.498
USDDKK,20101123,074100,5.499,5.503,5.499,5.503
USDDKK,20101123,074200,5.502,5.503,5.500,5.500
USDDKK,20101123,074300,5.501,5.502,5.499,5.499
USDDKK,20101123,074400,5.498,5.500,5.498,5.499
USDDKK,20101123,074500,5.500,5.500,5.499,5.499
USDDKK,20101123,074600,5.500,5.502,5.499,5.502
USDDKK,20101123,074700,5.501,5.501,5.499,5.500
USDDKK,20101123,074800,5.501,5.505,5.500,5.505
USDDKK,20101123,074900,5.506,5.507,5.505,5.505
USDDKK,20101123,075000,5.506,5.506,5.503,5.504
USDDKK,20101123,075100,5.503,5.503,5.500,5.502
USDDKK,20101123,075200,5.501,5.501,5.499,5.500
USDDKK,20101123,075300,5.499,5.499,5.499,5.499
USDDKK,20101123,075400,5.500,5.500,5.496,5.497
USDDKK,20101123,075500,5.496,5.496,5.495,5.495
USDDKK,20101123,075600,5.494,5.496,5.494,5.496
USDDKK,20101123,075700,5.495,5.495,5.495,5.495
USDDKK,20101123,075800,5.494,5.494,5.493,5.493
USDDKK,20101123,075900,5.494,5.495,5.493,5.494
USDDKK,20101123,080000,5.493,5.494,5.493,5.493
USDDKK,20101123,080100,5.492,5.492,5.490,5.491
USDDKK,20101123,080200,5.492,5.492,5.491,5.492
USDDKK,20101123,080300,5.493,5.494,5.492,5.494
USDDKK,20101123,080400,5.495,5.496,5.494,5.496
USDDKK,20101123,080500,5.495,5.496,5.495,5.495
USDDKK,20101123,080600,5.494,5.495,5.492,5.492
USDDKK,20101123,080700,5.493,5.494,5.491,5.494
USDDKK,20101123,080800,5.493,5.494,5.493,5.493
USDDKK,20101123,080900,5.492,5.493,5.492,5.493
USDDKK,20101123,081000,5.494,5.494,5.493,5.493
USDDKK,20101123,081100,5.494,5.494,5.492,5.492
USDDKK,20101123,081200,5.491,5.492,5.490,5.492
USDDKK,20101123,081300,5.493,5.494,5.492,5.494
USDDKK,20101123,081400,5.493,5.493,5.492,5.492
USDDKK,20101123,081500,5.493,5.493,5.491,5.491
USDDKK,20101123,081600,5.490,5.490,5.489,5.490
USDDKK,20101123,081700,5.490,5.491,5.490,5.490
USDDKK,20101123,081800,5.490,5.490,5.490,5.490
USDDKK,20101123,081900,5.489,5.490,5.488,5.490
USDDKK,20101123,082000,5.489,5.490,5.489,5.489
USDDKK,20101123,082100,5.488,5.488,5.487,5.488
USDDKK,20101123,082200,5.487,5.487,5.486,5.487
USDDKK,20101123,082300,5.488,5.488,5.488,5.488
USDDKK,20101123,082400,5.489,5.490,5.489,5.489
USDDKK,20101123,082500,5.490,5.490,5.488,5.489
USDDKK,20101123,082600,5.490,5.492,5.490,5.490
USDDKK,20101123,082700,5.491,5.492,5.491,5.492
USDDKK,20101123,082800,5.491,5.492,5.491,5.491
USDDKK,20101123,082900,5.490,5.492,5.490,5.492
USDDKK,20101123,083000,5.493,5.493,5.492,5.493
USDDKK,20101123,083100,5.492,5.492,5.490,5.490
USDDKK,20101123,083200,5.491,5.491,5.491,5.491
USDDKK,20101123,083300,5.492,5.493,5.491,5.493
USDDKK,20101123,083400,5.492,5.495,5.492,5.495
USDDKK,20101123,083500,5.496,5.496,5.495,5.496
USDDKK,20101123,083600,5.495,5.496,5.495,5.495
USDDKK,20101123,083700,5.494,5.496,5.493,5.494
USDDKK,20101123,083800,5.495,5.495,5.494,5.495
USDDKK,20101123,083900,5.496,5.496,5.496,5.496
USDDKK,20101123,084000,5.497,5.499,5.497,5.499
USDDKK,20101123,084100,5.498,5.500,5.498,5.498
USDDKK,20101123,084200,5.499,5.499,5.498,5.498
USDDKK,20101123,084300,5.499,5.499,5.498,5.499
USDDKK,20101123,084400,5.498,5.499,5.498,5.499
USDDKK,20101123,084500,5.498,5.500,5.498,5.500
USDDKK,20101123,084600,5.499,5.499,5.495,5.495
USDDKK,20101123,084700,5.496,5.496,5.495,5.496
USDDKK,20101123,084800,5.495,5.495,5.493,5.494
USDDKK,20101123,084900,5.493,5.494,5.491,5.492
USDDKK,20101123,085000,5.491,5.491,5.491,5.491
USDDKK,20101123,085100,5.490,5.493,5.490,5.492
USDDKK,20101123,085200,5.493,5.493,5.491,5.491
USDDKK,20101123,085300,5.490,5.491,5.489,5.491
USDDKK,20101123,085400,5.490,5.491,5.490,5.490
USDDKK,20101123,085500,5.491,5.491,5.490,5.490
USDDKK,20101123,085600,5.491,5.492,5.490,5.491
USDDKK,20101123,085700,5.491,5.491,5.491,5.491
USDDKK,20101123,085800,5.490,5.490,5.488,5.490
USDDKK,20101123,085900,5.489,5.489,5.488,5.488
USDDKK,20101123,090000,5.487,5.488,5.487,5.487
USDDKK,20101123,090100,5.486,5.487,5.486,5.487
USDDKK,20101123,090200,5.488,5.488,5.486,5.486
USDDKK,20101123,090300,5.485,5.485,5.483,5.485
USDDKK,20101123,090400,5.484,5.485,5.484,5.485
USDDKK,20101123,090500,5.484,5.484,5.482,5.483
USDDKK,20101123,090600,5.484,5.485,5.482,5.483
USDDKK,20101123,090700,5.484,5.486,5.484,5.486
USDDKK,20101123,090800,5.485,5.486,5.485,5.486
USDDKK,20101123,090900,5.487,5.488,5.487,5.487
USDDKK,20101123,091000,5.488,5.489,5.488,5.489
USDDKK,20101123,091100,5.488,5.489,5.487,5.488
USDDKK,20101123,091200,5.487,5.489,5.487,5.489
USDDKK,20101123,091300,5.488,5.491,5.488,5.491
USDDKK,20101123,091400,5.490,5.490,5.489,5.490
USDDKK,20101123,091500,5.491,5.492,5.491,5.491
USDDKK,20101123,091600,5.492,5.493,5.492,5.492
USDDKK,20101123,091700,5.491,5.494,5.491,5.494
USDDKK,20101123,091800,5.493,5.494,5.493,5.493
USDDKK,20101123,091900,5.492,5.494,5.491,5.494
USDDKK,20101123,092000,5.495,5.499,5.495,5.498
USDDKK,20101123,092100,5.497,5.497,5.496,5.497
USDDKK,20101123,092200,5.496,5.497,5.496,5.496
USDDKK,20101123,092300,5.495,5.496,5.494,5.494
USDDKK,20101123,092400,5.495,5.495,5.494,5.495
USDDKK,20101123,092500,5.494,5.495,5.494,5.495
USDDKK,20101123,092600,5.494,5.495,5.493,5.495
USDDKK,20101123,092700,5.494,5.496,5.494,5.495
USDDKK,20101123,092800,5.494,5.494,5.491,5.491
USDDKK,20101123,092900,5.490,5.490,5.486,5.488
USDDKK,20101123,093000,5.489,5.489,5.488,5.489
USDDKK,20101123,093100,5.488,5.488,5.485,5.485
USDDKK,20101123,093200,5.484,5.485,5.483,5.485
USDDKK,20101123,093300,5.486,5.487,5.485,5.485
USDDKK,20101123,093400,5.486,5.488,5.485,5.485
USDDKK,20101123,093500,5.485,5.485,5.485,5.485
USDDKK,20101123,093600,5.486,5.488,5.486,5.488
USDDKK,20101123,093700,5.487,5.488,5.487,5.488
USDDKK,20101123,093800,5.487,5.489,5.487,5.488
USDDKK,20101123,093900,5.489,5.490,5.489,5.489
USDDKK,20101123,094000,5.488,5.489,5.487,5.489
USDDKK,20101123,094100,5.490,5.491,5.490,5.490
USDDKK,20101123,094200,5.489,5.490,5.488,5.489
USDDKK,20101123,094300,5.488,5.488,5.486,5.487
USDDKK,20101123,094400,5.488,5.490,5.487,5.490
USDDKK,20101123,094500,5.491,5.494,5.491,5.493
USDDKK,20101123,094600,5.494,5.494,5.493,5.494
USDDKK,20101123,094700,5.493,5.494,5.493,5.494
USDDKK,20101123,094800,5.495,5.495,5.494,5.494
USDDKK,20101123,094900,5.493,5.494,5.493,5.493
USDDKK,20101123,095000,5.492,5.492,5.492,5.492
USDDKK,20101123,095100,5.491,5.491,5.490,5.490
USDDKK,20101123,095200,5.489,5.490,5.488,5.490
USDDKK,20101123,095300,5.489,5.490,5.489,5.490
USDDKK,20101123,095400,5.491,5.492,5.490,5.492
USDDKK,20101123,095500,5.491,5.491,5.489,5.490
USDDKK,20101123,095600,5.489,5.489,5.487,5.487
USDDKK,20101123,095700,5.488,5.488,5.487,5.487
USDDKK,20101123,095800,5.488,5.488,5.486,5.486
USDDKK,20101123,095900,5.485,5.486,5.485,5.486
USDDKK,20101123,100000,5.485,5.486,5.485,5.486
USDDKK,20101123,100100,5.485,5.486,5.485,5.486
USDDKK,20101123,100200,5.485,5.487,5.485,5.487
USDDKK,20101123,100300,5.486,5.486,5.485,5.486
USDDKK,20101123,100400,5.485,5.486,5.485,5.486
USDDKK,20101123,100500,5.485,5.486,5.485,5.485
USDDKK,20101123,100600,5.486,5.487,5.486,5.487
USDDKK,20101123,100700,5.487,5.487,5.486,5.487
USDDKK,20101123,100800,5.486,5.487,5.486,5.487
USDDKK,20101123,100900,5.486,5.486,5.484,5.484
USDDKK,20101123,101000,5.483,5.483,5.483,5.483
USDDKK,20101123,101100,5.483,5.483,5.480,5.480
USDDKK,20101123,101200,5.481,5.481,5.480,5.481
USDDKK,20101123,101300,5.480,5.480,5.478,5.478
USDDKK,20101123,101400,5.478,5.479,5.478,5.479
USDDKK,20101123,101500,5.480,5.480,5.479,5.479
USDDKK,20101123,101600,5.479,5.479,5.478,5.479
USDDKK,20101123,101700,5.478,5.478,5.478,5.478
USDDKK,20101123,101800,5.479,5.479,5.478,5.478
USDDKK,20101123,101900,5.478,5.479,5.478,5.478
USDDKK,20101123,102000,5.477,5.478,5.477,5.478
USDDKK,20101123,102100,5.479,5.479,5.478,5.478
USDDKK,20101123,102200,5.478,5.480,5.478,5.480
USDDKK,20101123,102300,5.479,5.480,5.479,5.480
USDDKK,20101123,102400,5.479,5.481,5.479,5.481
USDDKK,20101123,102500,5.482,5.482,5.481,5.481
USDDKK,20101123,102600,5.481,5.481,5.481,5.481
USDDKK,20101123,102700,5.482,5.483,5.482,5.482
USDDKK,20101123,102800,5.483,5.483,5.482,5.483
USDDKK,20101123,102900,5.484,5.484,5.483,5.483
USDDKK,20101123,103000,5.482,5.483,5.482,5.483
USDDKK,20101123,103100,5.482,5.483,5.482,5.482
USDDKK,20101123,103200,5.481,5.482,5.481,5.482
USDDKK,20101123,103300,5.483,5.483,5.482,5.482
USDDKK,20101123,103400,5.483,5.483,5.482,5.482
USDDKK,20101123,103500,5.482,5.482,5.481,5.481
USDDKK,20101123,103600,5.482,5.482,5.482,5.482
USDDKK,20101123,103700,5.483,5.483,5.483,5.483
USDDKK,20101123,103800,5.484,5.486,5.484,5.486
USDDKK,20101123,103900,5.485,5.485,5.484,5.484
USDDKK,20101123,104000,5.485,5.485,5.485,5.485
USDDKK,20101123,104100,5.485,5.487,5.485,5.487
USDDKK,20101123,104200,5.488,5.488,5.486,5.486
USDDKK,20101123,104300,5.485,5.486,5.484,5.485
USDDKK,20101123,104400,5.484,5.485,5.484,5.485
USDDKK,20101123,104500,5.484,5.484,5.484,5.484
USDDKK,20101123,104600,5.484,5.484,5.484,5.484
USDDKK,20101123,104700,5.483,5.483,5.482,5.482
USDDKK,20101123,104800,5.482,5.482,5.482,5.482
USDDKK,20101123,104900,5.482,5.482,5.482,5.482
USDDKK,20101123,105000,5.482,5.482,5.482,5.482
USDDKK,20101123,105100,5.481,5.481,5.480,5.480
USDDKK,20101123,105200,5.479,5.480,5.479,5.480
USDDKK,20101123,105300,5.480,5.480,5.480,5.480
USDDKK,20101123,105400,5.480,5.480,5.480,5.480
USDDKK,20101123,105500,5.481,5.481,5.480,5.480
USDDKK,20101123,105600,5.481,5.481,5.480,5.480
USDDKK,20101123,105700,5.481,5.482,5.481,5.482
USDDKK,20101123,105800,5.481,5.482,5.481,5.482
USDDKK,20101123,105900,5.481,5.481,5.481,5.481
USDDKK,20101123,110000,5.481,5.481,5.480,5.480
USDDKK,20101123,110100,5.481,5.484,5.481,5.484
USDDKK,20101123,110200,5.485,5.494,5.485,5.490
USDDKK,20101123,110300,5.491,5.491,5.488,5.490
USDDKK,20101123,110400,5.489,5.489,5.488,5.489
USDDKK,20101123,110500,5.488,5.490,5.487,5.489
USDDKK,20101123,110600,5.490,5.491,5.490,5.491
USDDKK,20101123,110700,5.490,5.491,5.487,5.487
USDDKK,20101123,110800,5.486,5.486,5.483,5.483
USDDKK,20101123,110900,5.482,5.482,5.479,5.480
USDDKK,20101123,111000,5.481,5.481,5.480,5.480
USDDKK,20101123,111100,5.481,5.484,5.481,5.483
USDDKK,20101123,111200,5.482,5.483,5.482,5.482
USDDKK,20101123,111300,5.483,5.484,5.483,5.484
USDDKK,20101123,111400,5.483,5.484,5.482,5.484
USDDKK,20101123,111500,5.484,5.484,5.484,5.484
USDDKK,20101123,111600,5.485,5.485,5.482,5.482
USDDKK,20101123,111700,5.481,5.482,5.481,5.482
USDDKK,20101123,111800,5.483,5.483,5.482,5.483
USDDKK,20101123,111900,5.482,5.482,5.480,5.480
USDDKK,20101123,112000,5.481,5.483,5.480,5.482
USDDKK,20101123,112100,5.483,5.483,5.482,5.483
USDDKK,20101123,112200,5.482,5.483,5.482,5.482
USDDKK,20101123,112300,5.481,5.481,5.481,5.481
USDDKK,20101123,112400,5.481,5.481,5.481,5.481
USDDKK,20101123,112500,5.481,5.481,5.481,5.481
USDDKK,20101123,112600,5.481,5.481,5.480,5.481
USDDKK,20101123,112700,5.482,5.482,5.481,5.482
USDDKK,20101123,112800,5.482,5.482,5.482,5.482
USDDKK,20101123,112900,5.481,5.481,5.481,5.481
USDDKK,20101123,113000,5.482,5.483,5.481,5.481
USDDKK,20101123,113100,5.482,5.482,5.481,5.482
USDDKK,20101123,113200,5.481,5.481,5.481,5.481
USDDKK,20101123,113300,5.481,5.481,5.481,5.481
USDDKK,20101123,113400,5.480,5.481,5.479,5.479
USDDKK,20101123,113500,5.480,5.481,5.479,5.479
USDDKK,20101123,113600,5.480,5.480,5.479,5.480
USDDKK,20101123,113700,5.481,5.481,5.480,5.481
USDDKK,20101123,113800,5.480,5.482,5.480,5.481
USDDKK,20101123,113900,5.482,5.482,5.481,5.482
USDDKK,20101123,114000,5.483,5.484,5.483,5.484
USDDKK,20101123,114100,5.483,5.484,5.482,5.484
USDDKK,20101123,114200,5.483,5.484,5.483,5.483
USDDKK,20101123,114300,5.483,5.483,5.483,5.483
USDDKK,20101123,114400,5.484,5.485,5.483,5.485
USDDKK,20101123,114500,5.486,5.487,5.485,5.486
USDDKK,20101123,114600,5.485,5.485,5.484,5.484
USDDKK,20101123,114700,5.485,5.485,5.482,5.482
USDDKK,20101123,114800,5.481,5.481,5.481,5.481
USDDKK,20101123,114900,5.482,5.482,5.481,5.482
USDDKK,20101123,115000,5.483,5.483,5.482,5.482
USDDKK,20101123,115100,5.483,5.485,5.483,5.485
USDDKK,20101123,115200,5.484,5.484,5.483,5.484
USDDKK,20101123,115300,5.483,5.484,5.483,5.483
USDDKK,20101123,115400,5.484,5.484,5.483,5.483
USDDKK,20101123,115500,5.484,5.484,5.483,5.484
USDDKK,20101123,115600,5.485,5.486,5.485,5.486
USDDKK,20101123,115700,5.485,5.486,5.483,5.483
USDDKK,20101123,115800,5.484,5.484,5.484,5.484
USDDKK,20101123,115900,5.483,5.485,5.483,5.484
USDDKK,20101123,120000,5.485,5.485,5.483,5.483
USDDKK,20101123,120100,5.484,5.485,5.483,5.483
USDDKK,20101123,120200,5.484,5.484,5.483,5.484
USDDKK,20101123,120300,5.483,5.483,5.481,5.481
USDDKK,20101123,120400,5.481,5.481,5.481,5.481
USDDKK,20101123,120500,5.482,5.482,5.481,5.481
USDDKK,20101123,120600,5.481,5.481,5.481,5.481
USDDKK,20101123,120700,5.482,5.482,5.482,5.482
USDDKK,20101123,120800,5.483,5.483,5.482,5.483
USDDKK,20101123,120900,5.483,5.484,5.483,5.483
USDDKK,20101123,121000,5.484,5.484,5.483,5.484
USDDKK,20101123,121100,5.483,5.485,5.483,5.484
USDDKK,20101123,121200,5.485,5.485,5.484,5.484
USDDKK,20101123,121300,5.483,5.483,5.483,5.483
USDDKK,20101123,121400,5.484,5.485,5.484,5.484
USDDKK,20101123,121500,5.485,5.485,5.484,5.484
USDDKK,20101123,121600,5.485,5.485,5.484,5.484
USDDKK,20101123,121700,5.485,5.485,5.483,5.483
USDDKK,20101123,121800,5.482,5.482,5.481,5.481
USDDKK,20101123,121900,5.482,5.482,5.481,5.482
USDDKK,20101123,122000,5.482,5.483,5.482,5.483
USDDKK,20101123,122100,5.482,5.483,5.482,5.482
USDDKK,20101123,122200,5.483,5.483,5.483,5.483
USDDKK,20101123,122300,5.483,5.484,5.483,5.483
USDDKK,20101123,122400,5.483,5.483,5.482,5.482
USDDKK,20101123,122500,5.483,5.485,5.482,5.485
USDDKK,20101123,122600,5.484,5.484,5.483,5.484
USDDKK,20101123,122700,5.485,5.486,5.484,5.486
USDDKK,20101123,122800,5.485,5.486,5.485,5.485
USDDKK,20101123,122900,5.486,5.489,5.486,5.489
USDDKK,20101123,123000,5.488,5.491,5.488,5.490
USDDKK,20101123,123100,5.489,5.489,5.488,5.488
USDDKK,20101123,123200,5.489,5.489,5.488,5.488
USDDKK,20101123,123300,5.487,5.488,5.487,5.488
USDDKK,20101123,123400,5.489,5.492,5.489,5.492
USDDKK,20101123,123500,5.491,5.494,5.491,5.493
USDDKK,20101123,123600,5.494,5.494,5.493,5.494
USDDKK,20101123,123700,5.493,5.493,5.491,5.492
USDDKK,20101123,123800,5.493,5.493,5.492,5.493
USDDKK,20101123,123900,5.494,5.494,5.492,5.492
USDDKK,20101123,124000,5.493,5.495,5.493,5.494
USDDKK,20101123,124100,5.495,5.499,5.495,5.498
USDDKK,20101123,124200,5.497,5.497,5.495,5.497
USDDKK,20101123,124300,5.496,5.496,5.496,5.496
USDDKK,20101123,124400,5.497,5.497,5.495,5.495
USDDKK,20101123,124500,5.496,5.496,5.495,5.496
USDDKK,20101123,124600,5.497,5.497,5.496,5.496
USDDKK,20101123,124700,5.497,5.497,5.496,5.497
USDDKK,20101123,124800,5.496,5.497,5.496,5.497
USDDKK,20101123,124900,5.496,5.496,5.496,5.496
USDDKK,20101123,125000,5.497,5.497,5.496,5.497
USDDKK,20101123,125100,5.496,5.498,5.496,5.497
USDDKK,20101123,125200,5.496,5.496,5.495,5.495
USDDKK,20101123,125300,5.496,5.496,5.494,5.495
USDDKK,20101123,125400,5.494,5.494,5.493,5.493
USDDKK,20101123,125500,5.492,5.493,5.492,5.493
USDDKK,20101123,125600,5.494,5.496,5.494,5.496
USDDKK,20101123,125700,5.495,5.497,5.495,5.497
USDDKK,20101123,125800,5.496,5.498,5.496,5.498
USDDKK,20101123,125900,5.497,5.498,5.497,5.497
USDDKK,20101123,130000,5.498,5.498,5.495,5.496
USDDKK,20101123,130100,5.495,5.495,5.494,5.495
USDDKK,20101123,130200,5.496,5.497,5.496,5.497
USDDKK,20101123,130300,5.496,5.497,5.496,5.496
USDDKK,20101123,130400,5.495,5.496,5.495,5.496
USDDKK,20101123,130500,5.495,5.496,5.495,5.496
USDDKK,20101123,130600,5.496,5.496,5.496,5.496
USDDKK,20101123,130700,5.497,5.498,5.497,5.498
USDDKK,20101123,130800,5.499,5.502,5.499,5.501
USDDKK,20101123,130900,5.502,5.502,5.501,5.502
USDDKK,20101123,131000,5.502,5.502,5.501,5.501
USDDKK,20101123,131100,5.500,5.501,5.500,5.500
USDDKK,20101123,131200,5.501,5.501,5.501,5.501
USDDKK,20101123,131300,5.502,5.502,5.502,5.502
USDDKK,20101123,131400,5.502,5.502,5.501,5.501
USDDKK,20101123,131500,5.501,5.501,5.501,5.501
USDDKK,20101123,131600,5.502,5.502,5.501,5.501
USDDKK,20101123,131700,5.501,5.501,5.501,5.501
USDDKK,20101123,131800,5.502,5.502,5.501,5.502
USDDKK,20101123,131900,5.501,5.501,5.501,5.501
USDDKK,20101123,132000,5.500,5.500,5.500,5.500
USDDKK,20101123,132100,5.499,5.499,5.498,5.499
USDDKK,20101123,132200,5.498,5.499,5.498,5.499
USDDKK,20101123,132300,5.498,5.499,5.498,5.499
USDDKK,20101123,132400,5.500,5.501,5.500,5.501
USDDKK,20101123,132500,5.500,5.501,5.500,5.500
USDDKK,20101123,132600,5.501,5.502,5.501,5.502
USDDKK,20101123,132700,5.501,5.502,5.500,5.502
USDDKK,20101123,132800,5.501,5.503,5.501,5.503
USDDKK,20101123,132900,5.504,5.504,5.504,5.504
USDDKK,20101123,133000,5.504,5.504,5.503,5.503
USDDKK,20101123,133100,5.504,5.504,5.504,5.504
USDDKK,20101123,133200,5.504,5.504,5.503,5.503
USDDKK,20101123,133300,5.504,5.506,5.504,5.505
USDDKK,20101123,133400,5.506,5.508,5.506,5.508
USDDKK,20101123,133500,5.509,5.509,5.507,5.507
USDDKK,20101123,133600,5.508,5.508,5.506,5.506
USDDKK,20101123,133700,5.505,5.505,5.504,5.504
USDDKK,20101123,133800,5.505,5.506,5.504,5.506
USDDKK,20101123,133900,5.505,5.508,5.505,5.508
USDDKK,20101123,134000,5.507,5.507,5.506,5.507
USDDKK,20101123,134100,5.506,5.507,5.504,5.504
USDDKK,20101123,134200,5.505,5.505,5.504,5.504
USDDKK,20101123,134300,5.505,5.507,5.505,5.507
USDDKK,20101123,134400,5.508,5.508,5.507,5.508
USDDKK,20101123,134500,5.509,5.510,5.509,5.510
USDDKK,20101123,134600,5.509,5.511,5.509,5.510
USDDKK,20101123,134700,5.509,5.510,5.508,5.508
USDDKK,20101123,134800,5.507,5.509,5.507,5.508
USDDKK,20101123,134900,5.507,5.509,5.507,5.509
USDDKK,20101123,135000,5.508,5.508,5.508,5.508
USDDKK,20101123,135100,5.507,5.507,5.505,5.505
USDDKK,20101123,135200,5.506,5.506,5.505,5.505
USDDKK,20101123,135300,5.504,5.504,5.504,5.504
USDDKK,20101123,135400,5.504,5.505,5.504,5.504
USDDKK,20101123,135500,5.504,5.504,5.504,5.504
USDDKK,20101123,135600,5.503,5.504,5.503,5.504
USDDKK,20101123,135700,5.505,5.507,5.505,5.506
USDDKK,20101123,135800,5.507,5.508,5.507,5.507
USDDKK,20101123,135900,5.508,5.510,5.508,5.509
USDDKK,20101123,140000,5.510,5.513,5.510,5.512
USDDKK,20101123,140100,5.511,5.514,5.511,5.514
USDDKK,20101123,140200,5.515,5.515,5.514,5.514
USDDKK,20101123,140300,5.515,5.515,5.513,5.514
USDDKK,20101123,140400,5.515,5.515,5.514,5.515
USDDKK,20101123,140500,5.516,5.516,5.515,5.516
USDDKK,20101123,140600,5.515,5.515,5.513,5.513
USDDKK,20101123,140700,5.512,5.513,5.512,5.513
USDDKK,20101123,140800,5.514,5.515,5.514,5.514
USDDKK,20101123,140900,5.515,5.515,5.515,5.515
USDDKK,20101123,141000,5.516,5.516,5.515,5.516
USDDKK,20101123,141100,5.517,5.518,5.516,5.517
USDDKK,20101123,141200,5.516,5.518,5.516,5.517
USDDKK,20101123,141300,5.518,5.520,5.518,5.520
USDDKK,20101123,141400,5.519,5.520,5.519,5.520
USDDKK,20101123,141500,5.519,5.520,5.519,5.520
USDDKK,20101123,141600,5.519,5.520,5.518,5.518
USDDKK,20101123,141700,5.517,5.518,5.517,5.518
USDDKK,20101123,141800,5.517,5.517,5.516,5.516
USDDKK,20101123,141900,5.515,5.518,5.515,5.518
USDDKK,20101123,142000,5.519,5.519,5.518,5.518
USDDKK,20101123,142100,5.518,5.518,5.518,5.518
USDDKK,20101123,142200,5.517,5.517,5.516,5.517
USDDKK,20101123,142300,5.516,5.517,5.516,5.516
USDDKK,20101123,142400,5.516,5.516,5.515,5.515
USDDKK,20101123,142500,5.514,5.515,5.514,5.515
USDDKK,20101123,142600,5.514,5.514,5.511,5.511
USDDKK,20101123,142700,5.512,5.512,5.511,5.512
USDDKK,20101123,142800,5.511,5.512,5.511,5.511
USDDKK,20101123,142900,5.511,5.512,5.511,5.511
USDDKK,20101123,143000,5.512,5.514,5.511,5.513
USDDKK,20101123,143100,5.514,5.518,5.514,5.516
USDDKK,20101123,143200,5.515,5.515,5.513,5.515
USDDKK,20101123,143300,5.514,5.515,5.514,5.515
USDDKK,20101123,143400,5.516,5.518,5.516,5.516
USDDKK,20101123,143500,5.515,5.515,5.512,5.513
USDDKK,20101123,143600,5.514,5.515,5.513,5.515
USDDKK,20101123,143700,5.514,5.514,5.513,5.514
USDDKK,20101123,143800,5.515,5.518,5.515,5.518
USDDKK,20101123,143900,5.519,5.520,5.517,5.518
USDDKK,20101123,144000,5.517,5.519,5.515,5.515
USDDKK,20101123,144100,5.514,5.515,5.512,5.513
USDDKK,20101123,144200,5.514,5.517,5.512,5.517
USDDKK,20101123,144300,5.516,5.521,5.516,5.521
USDDKK,20101123,144400,5.522,5.523,5.520,5.522
USDDKK,20101123,144500,5.521,5.522,5.520,5.521
USDDKK,20101123,144600,5.522,5.524,5.521,5.524
USDDKK,20101123,144700,5.525,5.526,5.524,5.525
USDDKK,20101123,144800,5.526,5.527,5.525,5.526
USDDKK,20101123,144900,5.525,5.528,5.525,5.528
USDDKK,20101123,145000,5.529,5.529,5.527,5.527
USDDKK,20101123,145100,5.526,5.528,5.526,5.527
USDDKK,20101123,145200,5.526,5.526,5.525,5.525
USDDKK,20101123,145300,5.524,5.525,5.524,5.524
USDDKK,20101123,145400,5.525,5.526,5.524,5.525
USDDKK,20101123,145500,5.524,5.524,5.523,5.523
USDDKK,20101123,145600,5.524,5.525,5.524,5.525
USDDKK,20101123,145700,5.526,5.528,5.526,5.526
USDDKK,20101123,145800,5.525,5.525,5.524,5.524
USDDKK,20101123,145900,5.523,5.525,5.523,5.525
USDDKK,20101123,150000,5.524,5.527,5.524,5.527
USDDKK,20101123,150100,5.528,5.528,5.525,5.526
USDDKK,20101123,150200,5.525,5.525,5.524,5.524
USDDKK,20101123,150300,5.525,5.525,5.523,5.523
USDDKK,20101123,150400,5.524,5.524,5.523,5.524
USDDKK,20101123,150500,5.523,5.524,5.522,5.522
USDDKK,20101123,150600,5.521,5.522,5.521,5.521
USDDKK,20101123,150700,5.520,5.520,5.520,5.520
USDDKK,20101123,150800,5.520,5.520,5.519,5.520
USDDKK,20101123,150900,5.521,5.521,5.519,5.519
USDDKK,20101123,151000,5.520,5.520,5.518,5.518
USDDKK,20101123,151100,5.519,5.521,5.519,5.520
USDDKK,20101123,151200,5.521,5.524,5.521,5.524
USDDKK,20101123,151300,5.525,5.525,5.524,5.524
USDDKK,20101123,151400,5.523,5.523,5.522,5.522
USDDKK,20101123,151500,5.521,5.523,5.521,5.523
USDDKK,20101123,151600,5.523,5.523,5.523,5.523
USDDKK,20101123,151700,5.522,5.524,5.522,5.524
USDDKK,20101123,151800,5.525,5.528,5.525,5.527
USDDKK,20101123,151900,5.528,5.528,5.526,5.526
USDDKK,20101123,152000,5.527,5.529,5.527,5.529
USDDKK,20101123,152100,5.530,5.530,5.529,5.530
USDDKK,20101123,152200,5.531,5.532,5.531,5.531
USDDKK,20101123,152300,5.532,5.532,5.530,5.531
USDDKK,20101123,152400,5.531,5.531,5.530,5.531
USDDKK,20101123,152500,5.531,5.531,5.530,5.530
USDDKK,20101123,152600,5.530,5.530,5.530,5.530
USDDKK,20101123,152700,5.529,5.529,5.528,5.529
USDDKK,20101123,152800,5.528,5.529,5.528,5.529
USDDKK,20101123,152900,5.528,5.530,5.528,5.529
USDDKK,20101123,153000,5.530,5.530,5.530,5.530
USDDKK,20101123,153100,5.531,5.531,5.531,5.531
USDDKK,20101123,153200,5.531,5.534,5.531,5.533
USDDKK,20101123,153300,5.532,5.532,5.531,5.531
USDDKK,20101123,153400,5.532,5.533,5.531,5.533
USDDKK,20101123,153500,5.532,5.533,5.531,5.531
USDDKK,20101123,153600,5.532,5.534,5.531,5.532
USDDKK,20101123,153700,5.531,5.532,5.531,5.532
USDDKK,20101123,153800,5.531,5.532,5.529,5.529
USDDKK,20101123,153900,5.529,5.529,5.529,5.529
USDDKK,20101123,154000,5.528,5.530,5.528,5.530
USDDKK,20101123,154100,5.531,5.531,5.529,5.529
USDDKK,20101123,154200,5.530,5.531,5.529,5.529
USDDKK,20101123,154300,5.530,5.530,5.528,5.528
USDDKK,20101123,154400,5.527,5.528,5.527,5.528
USDDKK,20101123,154500,5.529,5.529,5.528,5.529
USDDKK,20101123,154600,5.528,5.530,5.528,5.530
USDDKK,20101123,154700,5.529,5.531,5.529,5.531
USDDKK,20101123,154800,5.532,5.532,5.531,5.531
USDDKK,20101123,154900,5.532,5.535,5.532,5.534
USDDKK,20101123,155000,5.533,5.535,5.533,5.534
USDDKK,20101123,155100,5.535,5.542,5.535,5.540
USDDKK,20101123,155200,5.539,5.540,5.538,5.538
USDDKK,20101123,155300,5.537,5.543,5.537,5.539
USDDKK,20101123,155400,5.538,5.539,5.538,5.538
USDDKK,20101123,155500,5.537,5.537,5.537,5.537
USDDKK,20101123,155600,5.538,5.539,5.538,5.539
USDDKK,20101123,155700,5.538,5.538,5.538,5.538
USDDKK,20101123,155800,5.539,5.540,5.538,5.538
USDDKK,20101123,155900,5.539,5.540,5.538,5.539
USDDKK,20101123,160000,5.540,5.543,5.540,5.543
USDDKK,20101123,160100,5.545,5.546,5.540,5.541
USDDKK,20101123,160200,5.540,5.541,5.540,5.540
USDDKK,20101123,160300,5.541,5.541,5.540,5.540
USDDKK,20101123,160400,5.539,5.540,5.538,5.538
USDDKK,20101123,160500,5.537,5.538,5.536,5.536
USDDKK,20101123,160600,5.537,5.537,5.536,5.537
USDDKK,20101123,160700,5.538,5.539,5.538,5.539
USDDKK,20101123,160800,5.538,5.540,5.538,5.539
USDDKK,20101123,160900,5.538,5.540,5.538,5.539
USDDKK,20101123,161000,5.540,5.541,5.539,5.540
USDDKK,20101123,161100,5.541,5.546,5.541,5.545
USDDKK,20101123,161200,5.546,5.548,5.545,5.547
USDDKK,20101123,161300,5.548,5.548,5.546,5.548
USDDKK,20101123,161400,5.547,5.552,5.547,5.550
USDDKK,20101123,161500,5.549,5.550,5.549,5.550
USDDKK,20101123,161600,5.551,5.552,5.550,5.550
USDDKK,20101123,161700,5.549,5.550,5.549,5.549
USDDKK,20101123,161800,5.548,5.548,5.547,5.548
USDDKK,20101123,161900,5.548,5.548,5.548,5.548
USDDKK,20101123,162000,5.549,5.551,5.549,5.551
USDDKK,20101123,162100,5.550,5.553,5.550,5.553
USDDKK,20101123,162200,5.554,5.555,5.553,5.554
USDDKK,20101123,162300,5.555,5.556,5.555,5.555
USDDKK,20101123,162400,5.556,5.556,5.554,5.555
USDDKK,20101123,162500,5.554,5.554,5.553,5.553
USDDKK,20101123,162600,5.554,5.556,5.553,5.556
USDDKK,20101123,162700,5.557,5.557,5.556,5.557
USDDKK,20101123,162800,5.556,5.557,5.556,5.556
USDDKK,20101123,162900,5.555,5.556,5.555,5.556
USDDKK,20101123,163000,5.557,5.558,5.556,5.556
USDDKK,20101123,163100,5.557,5.557,5.556,5.557
USDDKK,20101123,163200,5.556,5.557,5.555,5.555
USDDKK,20101123,163300,5.556,5.557,5.556,5.556
USDDKK,20101123,163400,5.557,5.557,5.557,5.557
USDDKK,20101123,163500,5.558,5.559,5.558,5.559
USDDKK,20101123,163600,5.558,5.558,5.557,5.558
USDDKK,20101123,163700,5.557,5.557,5.556,5.556
USDDKK,20101123,163800,5.557,5.557,5.557,5.557
USDDKK,20101123,163900,5.558,5.559,5.558,5.558
USDDKK,20101123,164000,5.557,5.558,5.557,5.558
USDDKK,20101123,164100,5.557,5.558,5.555,5.555
USDDKK,20101123,164200,5.556,5.556,5.553,5.553
USDDKK,20101123,164300,5.554,5.554,5.552,5.552
USDDKK,20101123,164400,5.553,5.553,5.552,5.553
USDDKK,20101123,164500,5.552,5.552,5.552,5.552
USDDKK,20101123,164600,5.551,5.551,5.550,5.551
USDDKK,20101123,164700,5.550,5.550,5.549,5.550
USDDKK,20101123,164800,5.551,5.552,5.551,5.552
USDDKK,20101123,164900,5.553,5.554,5.553,5.553
USDDKK,20101123,165000,5.552,5.554,5.552,5.554
USDDKK,20101123,165100,5.555,5.555,5.552,5.553
USDDKK,20101123,165200,5.552,5.552,5.550,5.550
USDDKK,20101123,165300,5.551,5.551,5.548,5.548
USDDKK,20101123,165400,5.549,5.549,5.549,5.549
USDDKK,20101123,165500,5.549,5.550,5.549,5.550
USDDKK,20101123,165600,5.550,5.550,5.550,5.550
USDDKK,20101123,165700,5.549,5.549,5.548,5.548
USDDKK,20101123,165800,5.549,5.550,5.549,5.549
USDDKK,20101123,165900,5.548,5.549,5.548,5.549
USDDKK,20101123,170000,5.548,5.548,5.545,5.545
USDDKK,20101123,170100,5.546,5.548,5.545,5.547
USDDKK,20101123,170200,5.548,5.550,5.548,5.549
USDDKK,20101123,170300,5.550,5.550,5.550,5.550
USDDKK,20101123,170400,5.550,5.551,5.550,5.550
USDDKK,20101123,170500,5.551,5.552,5.551,5.552
USDDKK,20101123,170600,5.551,5.552,5.551,5.552
USDDKK,20101123,170700,5.551,5.551,5.550,5.550
USDDKK,20101123,170800,5.549,5.552,5.549,5.551
USDDKK,20101123,170900,5.552,5.554,5.552,5.554
USDDKK,20101123,171000,5.553,5.554,5.553,5.554
USDDKK,20101123,171100,5.553,5.554,5.553,5.554
USDDKK,20101123,171200,5.555,5.558,5.555,5.557
USDDKK,20101123,171300,5.558,5.563,5.558,5.563
USDDKK,20101123,171400,5.564,5.565,5.563,5.563
USDDKK,20101123,171500,5.562,5.565,5.562,5.565
USDDKK,20101123,171600,5.564,5.564,5.561,5.561
USDDKK,20101123,171700,5.562,5.562,5.561,5.561
USDDKK,20101123,171800,5.562,5.564,5.561,5.563
USDDKK,20101123,171900,5.564,5.566,5.564,5.566
USDDKK,20101123,172000,5.565,5.566,5.565,5.566
USDDKK,20101123,172100,5.565,5.566,5.565,5.566
USDDKK,20101123,172200,5.567,5.568,5.567,5.567
USDDKK,20101123,172300,5.566,5.568,5.566,5.568
USDDKK,20101123,172400,5.569,5.569,5.567,5.567
USDDKK,20101123,172500,5.568,5.568,5.565,5.566
USDDKK,20101123,172600,5.567,5.570,5.566,5.566
USDDKK,20101123,172700,5.565,5.566,5.565,5.565
USDDKK,20101123,172800,5.566,5.567,5.566,5.567
USDDKK,20101123,172900,5.568,5.568,5.566,5.566
USDDKK,20101123,173000,5.567,5.570,5.567,5.570
USDDKK,20101123,173100,5.569,5.570,5.566,5.566
USDDKK,20101123,173200,5.565,5.567,5.565,5.567
USDDKK,20101123,173300,5.566,5.566,5.565,5.565
USDDKK,20101123,173400,5.564,5.566,5.564,5.564
USDDKK,20101123,173500,5.565,5.568,5.565,5.568
USDDKK,20101123,173600,5.567,5.568,5.566,5.566
USDDKK,20101123,173700,5.567,5.569,5.566,5.568
USDDKK,20101123,173800,5.567,5.568,5.566,5.568
USDDKK,20101123,173900,5.569,5.569,5.568,5.569
USDDKK,20101123,174000,5.570,5.570,5.569,5.570
USDDKK,20101123,174100,5.569,5.569,5.568,5.568
USDDKK,20101123,174200,5.569,5.569,5.568,5.568
USDDKK,20101123,174300,5.568,5.569,5.568,5.569
USDDKK,20101123,174400,5.570,5.571,5.569,5.571
USDDKK,20101123,174500,5.570,5.571,5.570,5.571
USDDKK,20101123,174600,5.570,5.570,5.568,5.569
USDDKK,20101123,174700,5.570,5.570,5.569,5.569
USDDKK,20101123,174800,5.568,5.568,5.568,5.568
USDDKK,20101123,174900,5.567,5.568,5.567,5.567
USDDKK,20101123,175000,5.566,5.566,5.565,5.566
USDDKK,20101123,175100,5.567,5.568,5.567,5.567
USDDKK,20101123,175200,5.566,5.566,5.565,5.566
USDDKK,20101123,175300,5.567,5.567,5.567,5.567
USDDKK,20101123,175400,5.566,5.567,5.566,5.567
USDDKK,20101123,175500,5.566,5.566,5.565,5.566
USDDKK,20101123,175600,5.565,5.565,5.565,5.565
USDDKK,20101123,175700,5.565,5.566,5.565,5.565
USDDKK,20101123,175800,5.566,5.566,5.564,5.564
USDDKK,20101123,175900,5.564,5.564,5.564,5.564
USDDKK,20101123,180000,5.564,5.564,5.564,5.564
USDDKK,20101123,180100,5.565,5.565,5.564,5.565
USDDKK,20101123,180200,5.565,5.565,5.565,5.565
USDDKK,20101123,180300,5.566,5.567,5.565,5.565
USDDKK,20101123,180400,5.565,5.565,5.565,5.565
USDDKK,20101123,180500,5.564,5.566,5.564,5.566
USDDKK,20101123,180600,5.567,5.569,5.567,5.568
USDDKK,20101123,180700,5.569,5.569,5.568,5.569
USDDKK,20101123,180800,5.570,5.571,5.568,5.568
USDDKK,20101123,180900,5.569,5.569,5.568,5.568
USDDKK,20101123,181000,5.569,5.569,5.567,5.567
USDDKK,20101123,181100,5.568,5.568,5.567,5.567
USDDKK,20101123,181200,5.566,5.566,5.565,5.566
USDDKK,20101123,181300,5.565,5.566,5.565,5.566
USDDKK,20101123,181400,5.566,5.566,5.566,5.566
USDDKK,20101123,181500,5.567,5.567,5.565,5.565
USDDKK,20101123,181600,5.566,5.568,5.566,5.568
USDDKK,20101123,181700,5.568,5.568,5.568,5.568
USDDKK,20101123,181800,5.569,5.570,5.569,5.570
USDDKK,20101123,181900,5.569,5.569,5.568,5.568
USDDKK,20101123,182000,5.567,5.567,5.566,5.567
USDDKK,20101123,182100,5.566,5.567,5.566,5.566
USDDKK,20101123,182200,5.565,5.566,5.565,5.566
USDDKK,20101123,182300,5.567,5.567,5.566,5.566
USDDKK,20101123,182400,5.565,5.566,5.565,5.566
USDDKK,20101123,182500,5.567,5.567,5.565,5.566
USDDKK,20101123,182600,5.566,5.566,5.566,5.566
USDDKK,20101123,182700,5.565,5.566,5.565,5.566
USDDKK,20101123,182800,5.565,5.565,5.565,5.565
USDDKK,20101123,182900,5.565,5.565,5.565,5.565
USDDKK,20101123,183000,5.564,5.566,5.564,5.566
USDDKK,20101123,183100,5.565,5.565,5.565,5.565
USDDKK,20101123,183200,5.565,5.565,5.565,5.565
USDDKK,20101123,183300,5.564,5.565,5.564,5.565
USDDKK,20101123,183400,5.566,5.567,5.566,5.567
USDDKK,20101123,183500,5.567,5.567,5.566,5.566
USDDKK,20101123,183600,5.567,5.567,5.566,5.567
USDDKK,20101123,183700,5.567,5.567,5.566,5.567
USDDKK,20101123,183800,5.567,5.567,5.567,5.567
USDDKK,20101123,183900,5.566,5.566,5.565,5.565
USDDKK,20101123,184000,5.566,5.566,5.565,5.565
USDDKK,20101123,184100,5.565,5.565,5.565,5.565
USDDKK,20101123,184200,5.566,5.567,5.566,5.566
USDDKK,20101123,184300,5.566,5.567,5.566,5.567
USDDKK,20101123,184400,5.566,5.567,5.566,5.567
USDDKK,20101123,184500,5.566,5.566,5.566,5.566
USDDKK,20101123,184600,5.566,5.566,5.565,5.565
USDDKK,20101123,184700,5.565,5.565,5.565,5.565
USDDKK,20101123,184800,5.566,5.566,5.565,5.565
USDDKK,20101123,184900,5.566,5.566,5.565,5.565
USDDKK,20101123,185000,5.565,5.565,5.565,5.565
USDDKK,20101123,185100,5.566,5.566,5.565,5.566
USDDKK,20101123,185200,5.565,5.566,5.565,5.565
USDDKK,20101123,185300,5.566,5.566,5.565,5.565
USDDKK,20101123,185400,5.566,5.566,5.565,5.565
USDDKK,20101123,185500,5.565,5.565,5.565,5.565
USDDKK,20101123,185600,5.564,5.565,5.563,5.564
USDDKK,20101123,185700,5.565,5.566,5.565,5.565
USDDKK,20101123,185800,5.566,5.566,5.565,5.565
USDDKK,20101123,185900,5.565,5.565,5.564,5.564
USDDKK,20101123,190000,5.563,5.563,5.561,5.561
USDDKK,20101123,190100,5.562,5.562,5.561,5.561
USDDKK,20101123,190200,5.562,5.563,5.562,5.562
USDDKK,20101123,190300,5.563,5.563,5.562,5.562
USDDKK,20101123,190400,5.562,5.562,5.561,5.561
USDDKK,20101123,190500,5.561,5.561,5.561,5.561
USDDKK,20101123,190600,5.560,5.560,5.557,5.558
USDDKK,20101123,190700,5.557,5.558,5.556,5.557
USDDKK,20101123,190800,5.558,5.559,5.557,5.559
USDDKK,20101123,190900,5.560,5.560,5.559,5.560
USDDKK,20101123,191000,5.561,5.561,5.561,5.561
USDDKK,20101123,191100,5.560,5.560,5.558,5.558
USDDKK,20101123,191200,5.559,5.560,5.559,5.560
USDDKK,20101123,191300,5.559,5.559,5.558,5.558
USDDKK,20101123,191400,5.557,5.558,5.557,5.558
USDDKK,20101123,191500,5.559,5.559,5.558,5.559
USDDKK,20101123,191600,5.559,5.559,5.559,5.559
USDDKK,20101123,191700,5.560,5.562,5.559,5.559
USDDKK,20101123,191800,5.558,5.560,5.557,5.560
USDDKK,20101123,191900,5.561,5.562,5.560,5.560
USDDKK,20101123,192000,5.561,5.561,5.561,5.561
USDDKK,20101123,192100,5.562,5.562,5.561,5.562
USDDKK,20101123,192200,5.562,5.562,5.561,5.561
USDDKK,20101123,192300,5.560,5.563,5.560,5.563
USDDKK,20101123,192500,5.563,5.563,5.562,5.562
USDDKK,20101123,192600,5.562,5.562,5.561,5.562
USDDKK,20101123,192700,5.561,5.561,5.561,5.561
USDDKK,20101123,192800,5.560,5.561,5.560,5.561
USDDKK,20101123,192900,5.560,5.561,5.560,5.560
USDDKK,20101123,193000,5.560,5.560,5.560,5.560
USDDKK,20101123,193100,5.561,5.561,5.560,5.560
USDDKK,20101123,193200,5.561,5.563,5.561,5.562
USDDKK,20101123,193300,5.561,5.561,5.560,5.560
USDDKK,20101123,193400,5.559,5.559,5.559,5.559
USDDKK,20101123,193500,5.559,5.559,5.558,5.558
USDDKK,20101123,193600,5.558,5.558,5.558,5.558
USDDKK,20101123,193700,5.559,5.560,5.559,5.559
USDDKK,20101123,193800,5.560,5.560,5.559,5.559
USDDKK,20101123,193900,5.560,5.560,5.559,5.560
USDDKK,20101123,194000,5.561,5.561,5.561,5.561
USDDKK,20101123,194100,5.560,5.560,5.560,5.560
USDDKK,20101123,194200,5.560,5.561,5.560,5.561
USDDKK,20101123,194300,5.562,5.562,5.561,5.561
USDDKK,20101123,194400,5.561,5.561,5.561,5.561
USDDKK,20101123,194500,5.562,5.562,5.562,5.562
USDDKK,20101123,194600,5.562,5.562,5.562,5.562
USDDKK,20101123,194700,5.562,5.562,5.562,5.562
USDDKK,20101123,194800,5.562,5.563,5.562,5.563
USDDKK,20101123,194900,5.564,5.565,5.563,5.565
USDDKK,20101123,195000,5.566,5.566,5.565,5.566
USDDKK,20101123,195100,5.565,5.565,5.565,5.565
USDDKK,20101123,195200,5.565,5.566,5.565,5.566
USDDKK,20101123,195300,5.566,5.566,5.565,5.565
USDDKK,20101123,195400,5.565,5.565,5.565,5.565
USDDKK,20101123,195500,5.566,5.566,5.566,5.566
USDDKK,20101123,195600,5.566,5.567,5.566,5.567
USDDKK,20101123,195700,5.566,5.568,5.566,5.568
USDDKK,20101123,195800,5.567,5.568,5.567,5.567
USDDKK,20101123,195900,5.566,5.567,5.566,5.567
USDDKK,20101123,200000,5.566,5.566,5.565,5.565
USDDKK,20101123,200100,5.564,5.565,5.561,5.565
USDDKK,20101123,200200,5.564,5.564,5.559,5.560
USDDKK,20101123,200300,5.561,5.561,5.558,5.560
USDDKK,20101123,200400,5.559,5.564,5.559,5.564
USDDKK,20101123,200500,5.563,5.563,5.560,5.561
USDDKK,20101123,200600,5.562,5.563,5.562,5.563
USDDKK,20101123,200700,5.562,5.563,5.562,5.563
USDDKK,20101123,200800,5.562,5.562,5.562,5.562
USDDKK,20101123,200900,5.562,5.563,5.562,5.562
USDDKK,20101123,201000,5.561,5.564,5.561,5.564
USDDKK,20101123,201100,5.563,5.564,5.563,5.564
USDDKK,20101123,201200,5.565,5.566,5.564,5.564
USDDKK,20101123,201300,5.565,5.565,5.563,5.563
USDDKK,20101123,201400,5.564,5.565,5.564,5.565
USDDKK,20101123,201500,5.566,5.566,5.565,5.566
USDDKK,20101123,201600,5.566,5.567,5.566,5.567
USDDKK,20101123,201700,5.566,5.568,5.566,5.567
USDDKK,20101123,201800,5.568,5.570,5.568,5.569
USDDKK,20101123,201900,5.570,5.570,5.569,5.569
USDDKK,20101123,202000,5.570,5.573,5.570,5.573
USDDKK,20101123,202100,5.572,5.572,5.572,5.572
USDDKK,20101123,202200,5.572,5.574,5.572,5.573
USDDKK,20101123,202300,5.572,5.572,5.570,5.570
USDDKK,20101123,202400,5.571,5.571,5.571,5.571
USDDKK,20101123,202500,5.572,5.573,5.571,5.571
USDDKK,20101123,202600,5.570,5.570,5.570,5.570
USDDKK,20101123,202700,5.570,5.572,5.570,5.572
USDDKK,20101123,202800,5.573,5.573,5.571,5.571
USDDKK,20101123,202900,5.572,5.574,5.572,5.574
USDDKK,20101123,203000,5.573,5.573,5.572,5.572
USDDKK,20101123,203100,5.571,5.572,5.571,5.572
USDDKK,20101123,203200,5.573,5.574,5.573,5.574
USDDKK,20101123,203300,5.575,5.575,5.574,5.574
USDDKK,20101123,203400,5.573,5.574,5.573,5.573
USDDKK,20101123,203500,5.572,5.572,5.570,5.571
USDDKK,20101123,203600,5.571,5.572,5.571,5.571
USDDKK,20101123,203700,5.572,5.572,5.572,5.572
USDDKK,20101123,203800,5.572,5.572,5.570,5.571
USDDKK,20101123,203900,5.571,5.571,5.570,5.571
USDDKK,20101123,204000,5.572,5.572,5.572,5.572
USDDKK,20101123,204100,5.573,5.573,5.572,5.572
USDDKK,20101123,204200,5.571,5.571,5.571,5.571
USDDKK,20101123,204300,5.572,5.572,5.572,5.572
USDDKK,20101123,204400,5.571,5.571,5.571,5.571
USDDKK,20101123,204500,5.571,5.571,5.571,5.571
USDDKK,20101123,204600,5.571,5.571,5.571,5.571
USDDKK,20101123,204700,5.571,5.571,5.571,5.571
USDDKK,20101123,204800,5.571,5.571,5.571,5.571
USDDKK,20101123,204900,5.571,5.571,5.570,5.570
USDDKK,20101123,205000,5.571,5.571,5.570,5.571
USDDKK,20101123,205100,5.572,5.572,5.571,5.571
USDDKK,20101123,205200,5.571,5.571,5.570,5.570
USDDKK,20101123,205300,5.569,5.569,5.568,5.569
USDDKK,20101123,205400,5.568,5.568,5.567,5.568
USDDKK,20101123,205500,5.568,5.568,5.568,5.568
USDDKK,20101123,205600,5.567,5.568,5.566,5.566
USDDKK,20101123,205700,5.567,5.567,5.566,5.567
USDDKK,20101123,205800,5.568,5.568,5.567,5.567
USDDKK,20101123,205900,5.566,5.568,5.566,5.568
USDDKK,20101123,210000,5.569,5.570,5.569,5.570
USDDKK,20101123,210100,5.569,5.570,5.569,5.569
USDDKK,20101123,210200,5.570,5.571,5.570,5.571
USDDKK,20101123,210300,5.572,5.572,5.571,5.571
USDDKK,20101123,210400,5.572,5.573,5.572,5.573
USDDKK,20101123,210500,5.572,5.573,5.572,5.573
USDDKK,20101123,210600,5.572,5.572,5.571,5.571
USDDKK,20101123,210700,5.570,5.570,5.570,5.570
USDDKK,20101123,210800,5.570,5.570,5.570,5.570
USDDKK,20101123,210900,5.570,5.570,5.570,5.570
USDDKK,20101123,211000,5.570,5.570,5.570,5.570
USDDKK,20101123,211100,5.571,5.571,5.570,5.571
USDDKK,20101123,211200,5.570,5.572,5.570,5.571
USDDKK,20101123,211300,5.572,5.572,5.572,5.572
USDDKK,20101123,211400,5.571,5.571,5.570,5.570
USDDKK,20101123,211500,5.570,5.570,5.569,5.569
USDDKK,20101123,211600,5.569,5.569,5.569,5.569
USDDKK,20101123,211700,5.568,5.568,5.568,5.568
USDDKK,20101123,211800,5.568,5.570,5.568,5.570
USDDKK,20101123,211900,5.569,5.570,5.569,5.570
USDDKK,20101123,212000,5.570,5.570,5.570,5.570
USDDKK,20101123,212100,5.570,5.571,5.570,5.571
USDDKK,20101123,212200,5.572,5.572,5.571,5.571
USDDKK,20101123,212300,5.571,5.571,5.571,5.571
USDDKK,20101123,212400,5.572,5.572,5.572,5.572
USDDKK,20101123,212500,5.571,5.571,5.571,5.571
USDDKK,20101123,212600,5.571,5.571,5.571,5.571
USDDKK,20101123,212700,5.571,5.571,5.571,5.571
USDDKK,20101123,212800,5.571,5.571,5.571,5.571
USDDKK,20101123,212900,5.571,5.571,5.571,5.571
USDDKK,20101123,213000,5.571,5.571,5.569,5.570
USDDKK,20101123,213100,5.569,5.570,5.569,5.570
USDDKK,20101123,213200,5.569,5.569,5.569,5.569
USDDKK,20101123,213300,5.569,5.569,5.568,5.568
USDDKK,20101123,213400,5.567,5.569,5.567,5.569
USDDKK,20101123,213500,5.569,5.569,5.569,5.569
USDDKK,20101123,213600,5.569,5.569,5.569,5.569
USDDKK,20101123,213700,5.569,5.569,5.569,5.569
USDDKK,20101123,213800,5.570,5.570,5.570,5.570
USDDKK,20101123,213900,5.569,5.569,5.569,5.569
USDDKK,20101123,214000,5.569,5.569,5.568,5.568
USDDKK,20101123,214100,5.569,5.569,5.569,5.569
USDDKK,20101123,214200,5.569,5.569,5.568,5.568
USDDKK,20101123,214300,5.569,5.569,5.569,5.569
USDDKK,20101123,214400,5.569,5.569,5.569,5.569
USDDKK,20101123,214500,5.569,5.569,5.569,5.569
USDDKK,20101123,214600,5.570,5.570,5.568,5.569
USDDKK,20101123,214700,5.568,5.570,5.568,5.570
USDDKK,20101123,214800,5.570,5.571,5.570,5.571
USDDKK,20101123,214900,5.572,5.572,5.571,5.572
USDDKK,20101123,215000,5.571,5.571,5.571,5.571
USDDKK,20101123,215100,5.571,5.571,5.571,5.571
USDDKK,20101123,215200,5.571,5.571,5.570,5.570
USDDKK,20101123,215300,5.570,5.570,5.570,5.570
USDDKK,20101123,215400,5.571,5.572,5.571,5.571
USDDKK,20101123,215500,5.571,5.571,5.571,5.571
USDDKK,20101123,215600,5.572,5.572,5.571,5.571
USDDKK,20101123,215700,5.570,5.571,5.570,5.570
USDDKK,20101123,215800,5.570,5.570,5.570,5.570
USDDKK,20101123,215900,5.570,5.570,5.570,5.570
USDDKK,20101123,220000,5.571,5.571,5.570,5.570
USDDKK,20101123,220100,5.571,5.571,5.571,5.571
USDDKK,20101123,220200,5.571,5.572,5.570,5.570
USDDKK,20101123,220300,5.570,5.570,5.570,5.570
USDDKK,20101123,220400,5.570,5.570,5.570,5.570
USDDKK,20101123,220500,5.570,5.570,5.570,5.570
USDDKK,20101123,220600,5.569,5.570,5.569,5.569
USDDKK,20101123,220700,5.570,5.570,5.569,5.569
USDDKK,20101123,220800,5.571,5.571,5.569,5.570
USDDKK,20101123,220900,5.569,5.569,5.569,5.569
USDDKK,20101123,221000,5.569,5.570,5.569,5.570
USDDKK,20101123,221100,5.569,5.569,5.569,5.569
USDDKK,20101123,221200,5.570,5.570,5.570,5.570
USDDKK,20101123,221300,5.570,5.572,5.570,5.570
USDDKK,20101123,221400,5.569,5.570,5.569,5.569
USDDKK,20101123,221500,5.570,5.570,5.569,5.570
USDDKK,20101123,221600,5.570,5.570,5.569,5.570
USDDKK,20101123,221700,5.570,5.570,5.570,5.570
USDDKK,20101123,221800,5.569,5.570,5.569,5.570
USDDKK,20101123,221900,5.571,5.571,5.570,5.571
USDDKK,20101123,222000,5.570,5.571,5.570,5.571
USDDKK,20101123,222100,5.572,5.572,5.570,5.570
USDDKK,20101123,222200,5.571,5.571,5.571,5.571
USDDKK,20101123,222300,5.571,5.571,5.570,5.571
USDDKK,20101123,222400,5.570,5.570,5.570,5.570
USDDKK,20101123,222500,5.571,5.571,5.571,5.571
USDDKK,20101123,222600,5.572,5.572,5.572,5.572
USDDKK,20101123,222700,5.571,5.572,5.571,5.572
USDDKK,20101123,222800,5.572,5.572,5.572,5.572
USDDKK,20101123,222900,5.571,5.571,5.571,5.571
USDDKK,20101123,223000,5.571,5.571,5.571,5.571
USDDKK,20101123,223100,5.572,5.572,5.572,5.572
USDDKK,20101123,223200,5.571,5.571,5.571,5.571
USDDKK,20101123,223300,5.571,5.572,5.571,5.572
USDDKK,20101123,223400,5.573,5.574,5.573,5.573
USDDKK,20101123,223500,5.574,5.574,5.573,5.573
USDDKK,20101123,223600,5.573,5.573,5.573,5.573
USDDKK,20101123,223700,5.573,5.573,5.573,5.573
USDDKK,20101123,223800,5.573,5.573,5.573,5.573
USDDKK,20101123,223900,5.573,5.573,5.573,5.573
USDDKK,20101123,224000,5.573,5.573,5.573,5.573
USDDKK,20101123,224100,5.573,5.573,5.572,5.572
USDDKK,20101123,224200,5.572,5.572,5.572,5.572
USDDKK,20101123,224300,5.573,5.573,5.573,5.573
USDDKK,20101123,224400,5.573,5.573,5.573,5.573
USDDKK,20101123,224500,5.573,5.573,5.573,5.573
USDDKK,20101123,224600,5.573,5.573,5.572,5.573
USDDKK,20101123,224700,5.574,5.574,5.573,5.574
USDDKK,20101123,224800,5.574,5.574,5.574,5.574
USDDKK,20101123,224900,5.573,5.573,5.573,5.573
USDDKK,20101123,225000,5.573,5.573,5.573,5.573
USDDKK,20101123,225100,5.573,5.573,5.573,5.573
USDDKK,20101123,225200,5.573,5.573,5.573,5.573
USDDKK,20101123,225300,5.574,5.574,5.574,5.574
USDDKK,20101123,225400,5.574,5.574,5.574,5.574
USDDKK,20101123,225500,5.574,5.574,5.574,5.574
USDDKK,20101123,225600,5.573,5.574,5.573,5.574
USDDKK,20101123,225700,5.574,5.574,5.573,5.574
USDDKK,20101123,225800,5.573,5.574,5.573,5.573
USDDKK,20101123,225900,5.573,5.573,5.573,5.573
USDDKK,20101123,230000,5.572,5.573,5.572,5.572
USDDKK,20101123,230100,5.571,5.571,5.571,5.571
USDDKK,20101123,230200,5.572,5.572,5.571,5.572
USDDKK,20101123,230300,5.573,5.574,5.573,5.573
USDDKK,20101123,230400,5.574,5.574,5.574,5.574
USDDKK,20101123,230500,5.574,5.574,5.573,5.573
USDDKK,20101123,230600,5.573,5.573,5.573,5.573
USDDKK,20101123,230700,5.573,5.573,5.573,5.573
USDDKK,20101123,230800,5.573,5.573,5.573,5.573
USDDKK,20101123,230900,5.573,5.573,5.573,5.573
USDDKK,20101123,231000,5.573,5.573,5.573,5.573
USDDKK,20101123,231100,5.573,5.573,5.572,5.572
USDDKK,20101123,231200,5.572,5.572,5.572,5.572
USDDKK,20101123,231300,5.572,5.572,5.572,5.572
USDDKK,20101123,231400,5.572,5.572,5.572,5.572
USDDKK,20101123,231500,5.572,5.572,5.570,5.570
USDDKK,20101123,231600,5.571,5.571,5.570,5.570
USDDKK,20101123,231700,5.571,5.571,5.570,5.570
USDDKK,20101123,231800,5.570,5.570,5.570,5.570
USDDKK,20101123,231900,5.570,5.570,5.570,5.570
USDDKK,20101123,232000,5.570,5.570,5.570,5.570
USDDKK,20101123,232100,5.570,5.570,5.570,5.570
USDDKK,20101123,232200,5.570,5.570,5.570,5.570
USDDKK,20101123,232300,5.570,5.570,5.570,5.570
USDDKK,20101123,232400,5.569,5.570,5.569,5.569
USDDKK,20101123,232500,5.570,5.570,5.570,5.570
USDDKK,20101123,232600,5.571,5.572,5.571,5.571
USDDKK,20101123,232700,5.570,5.571,5.570,5.571
USDDKK,20101123,232800,5.571,5.571,5.570,5.570
USDDKK,20101123,232900,5.570,5.570,5.569,5.570
USDDKK,20101123,233000,5.570,5.570,5.570,5.570
USDDKK,20101123,233100,5.572,5.572,5.570,5.570
USDDKK,20101123,233200,5.570,5.570,5.570,5.570
USDDKK,20101123,233300,5.569,5.569,5.569,5.569
USDDKK,20101123,233400,5.568,5.569,5.568,5.569
USDDKK,20101123,233500,5.569,5.569,5.568,5.568
USDDKK,20101123,233600,5.568,5.568,5.568,5.568
USDDKK,20101123,233700,5.568,5.569,5.568,5.568
USDDKK,20101123,233800,5.569,5.569,5.569,5.569
USDDKK,20101123,233900,5.569,5.570,5.569,5.569
USDDKK,20101123,234000,5.569,5.569,5.569,5.569
USDDKK,20101123,234100,5.568,5.568,5.568,5.568
USDDKK,20101123,234200,5.567,5.567,5.567,5.567
USDDKK,20101123,234300,5.568,5.568,5.567,5.568
USDDKK,20101123,234400,5.568,5.568,5.568,5.568
USDDKK,20101123,234500,5.568,5.568,5.568,5.568
USDDKK,20101123,234600,5.569,5.569,5.567,5.567
USDDKK,20101123,234700,5.568,5.568,5.568,5.568
USDDKK,20101123,234800,5.567,5.568,5.567,5.568
USDDKK,20101123,234900,5.568,5.568,5.568,5.568
USDDKK,20101123,235000,5.567,5.568,5.567,5.568
USDDKK,20101123,235100,5.568,5.568,5.568,5.568
USDDKK,20101123,235200,5.568,5.569,5.568,5.569
USDDKK,20101123,235300,5.568,5.569,5.568,5.569
USDDKK,20101123,235400,5.568,5.569,5.568,5.569
USDDKK,20101123,235500,5.569,5.569,5.569,5.569
USDDKK,20101123,235600,5.568,5.568,5.568,5.568
USDDKK,20101123,235700,5.568,5.569,5.568,5.568
USDDKK,20101123,235800,5.569,5.569,5.567,5.567
USDDKK,20101124,000000,5.567,5.567,5.567,5.567
EURRUB,20101123,000200,42.31,42.31,42.31,42.31
EURRUB,20101123,000700,42.31,42.31,42.31,42.31
EURRUB,20101123,000900,42.30,42.30,42.30,42.30
EURRUB,20101123,001000,42.31,42.31,42.31,42.31
EURRUB,20101123,001500,42.31,42.31,42.31,42.31
EURRUB,20101123,001700,42.32,42.32,42.32,42.32
EURRUB,20101123,001800,42.31,42.31,42.31,42.31
EURRUB,20101123,001900,42.32,42.32,42.32,42.32
EURRUB,20101123,002000,42.31,42.32,42.31,42.32
EURRUB,20101123,002100,42.31,42.31,42.31,42.31
EURRUB,20101123,002200,42.32,42.32,42.32,42.32
EURRUB,20101123,002300,42.31,42.31,42.30,42.30
EURRUB,20101123,002400,42.29,42.29,42.29,42.29
EURRUB,20101123,002500,42.30,42.30,42.29,42.29
EURRUB,20101123,002600,42.30,42.30,42.30,42.30
EURRUB,20101123,003100,42.30,42.30,42.30,42.30
EURRUB,20101123,003600,42.30,42.30,42.30,42.30
EURRUB,20101123,003800,42.29,42.30,42.29,42.30
EURRUB,20101123,004000,42.29,42.29,42.29,42.29
EURRUB,20101123,004500,42.29,42.29,42.29,42.29
EURRUB,20101123,004700,42.28,42.28,42.28,42.28
EURRUB,20101123,004800,42.27,42.27,42.27,42.27
EURRUB,20101123,004900,42.28,42.28,42.27,42.27
EURRUB,20101123,005000,42.28,42.28,42.28,42.28
EURRUB,20101123,005100,42.27,42.27,42.27,42.27
EURRUB,20101123,005300,42.26,42.26,42.26,42.26
EURRUB,20101123,005400,42.25,42.25,42.25,42.25
EURRUB,20101123,005600,42.24,42.25,42.24,42.25
EURRUB,20101123,005700,42.24,42.24,42.24,42.24
EURRUB,20101123,005800,42.23,42.23,42.22,42.22
EURRUB,20101123,005900,42.23,42.23,42.23,42.23
EURRUB,20101123,010000,42.24,42.24,42.23,42.23
EURRUB,20101123,010100,42.22,42.23,42.22,42.23
EURRUB,20101123,010200,42.22,42.22,42.22,42.22
EURRUB,20101123,010500,42.21,42.21,42.21,42.21
EURRUB,20101123,010600,42.19,42.20,42.19,42.20
EURRUB,20101123,010800,42.21,42.21,42.20,42.20
EURRUB,20101123,011000,42.21,42.21,42.21,42.21
EURRUB,20101123,011100,42.22,42.22,42.22,42.22
EURRUB,20101123,011200,42.23,42.24,42.23,42.24
EURRUB,20101123,011300,42.23,42.23,42.23,42.23
EURRUB,20101123,011500,42.24,42.24,42.24,42.24
EURRUB,20101123,011600,42.25,42.25,42.24,42.24
EURRUB,20101123,011700,42.25,42.25,42.25,42.25
EURRUB,20101123,011800,42.27,42.27,42.27,42.27
EURRUB,20101123,011900,42.26,42.27,42.26,42.27
EURRUB,20101123,012000,42.26,42.26,42.26,42.26
EURRUB,20101123,012100,42.27,42.27,42.27,42.27
EURRUB,20101123,012300,42.26,42.27,42.26,42.27
EURRUB,20101123,012600,42.26,42.26,42.26,42.26
EURRUB,20101123,012800,42.25,42.26,42.25,42.26
EURRUB,20101123,012900,42.25,42.26,42.25,42.26
EURRUB,20101123,013200,42.25,42.26,42.25,42.26
EURRUB,20101123,013400,42.25,42.25,42.25,42.25
EURRUB,20101123,013500,42.26,42.26,42.26,42.26
EURRUB,20101123,013600,42.27,42.27,42.26,42.26
EURRUB,20101123,013700,42.27,42.27,42.27,42.27
EURRUB,20101123,013900,42.26,42.26,42.26,42.26
EURRUB,20101123,014100,42.27,42.27,42.27,42.27
EURRUB,20101123,014300,42.26,42.27,42.26,42.27
EURRUB,20101123,014400,42.26,42.26,42.26,42.26
EURRUB,20101123,014500,42.25,42.25,42.25,42.25
EURRUB,20101123,014600,42.26,42.26,42.25,42.25
EURRUB,20101123,014700,42.26,42.26,42.26,42.26
EURRUB,20101123,014800,42.25,42.25,42.25,42.25
EURRUB,20101123,015100,42.24,42.24,42.24,42.24
EURRUB,20101123,015200,42.23,42.23,42.22,42.22
EURRUB,20101123,015400,42.23,42.23,42.23,42.23
EURRUB,20101123,015500,42.24,42.24,42.24,42.24
EURRUB,20101123,015600,42.23,42.23,42.23,42.23
EURRUB,20101123,015700,42.22,42.22,42.22,42.22
EURRUB,20101123,015800,42.19,42.20,42.19,42.20
EURRUB,20101123,015900,42.18,42.18,42.18,42.18
EURRUB,20101123,020000,42.20,42.20,42.19,42.19
EURRUB,20101123,020100,42.20,42.20,42.19,42.19
EURRUB,20101123,020200,42.14,42.14,42.14,42.14
EURRUB,20101123,020300,42.15,42.16,42.15,42.16
EURRUB,20101123,020400,42.17,42.17,42.17,42.17
EURRUB,20101123,020500,42.16,42.16,42.16,42.16
EURRUB,20101123,020600,42.15,42.15,42.15,42.15
EURRUB,20101123,020700,42.14,42.14,42.11,42.11
EURRUB,20101123,020800,42.12,42.13,42.12,42.13
EURRUB,20101123,020900,42.12,42.12,42.12,42.12
EURRUB,20101123,021000,42.11,42.11,42.10,42.10
EURRUB,20101123,021100,42.08,42.08,42.08,42.08
EURRUB,20101123,021200,42.10,42.11,42.10,42.11
EURRUB,20101123,021300,42.12,42.12,42.11,42.11
EURRUB,20101123,021400,42.12,42.12,42.12,42.12
EURRUB,20101123,021500,42.13,42.13,42.12,42.12
EURRUB,20101123,021600,42.13,42.13,42.13,42.13
EURRUB,20101123,021800,42.12,42.13,42.12,42.13
EURRUB,20101123,021900,42.15,42.15,42.15,42.15
EURRUB,20101123,022000,42.14,42.15,42.14,42.15
EURRUB,20101123,022100,42.14,42.15,42.14,42.15
EURRUB,20101123,022200,42.16,42.16,42.15,42.15
EURRUB,20101123,022300,42.16,42.16,42.16,42.16
EURRUB,20101123,022500,42.15,42.15,42.15,42.15
EURRUB,20101123,022600,42.14,42.14,42.14,42.14
EURRUB,20101123,022800,42.15,42.16,42.15,42.16
EURRUB,20101123,022900,42.15,42.15,42.13,42.13
EURRUB,20101123,023000,42.14,42.14,42.14,42.14
EURRUB,20101123,023100,42.13,42.13,42.13,42.13
EURRUB,20101123,023200,42.12,42.12,42.12,42.12
EURRUB,20101123,023400,42.13,42.14,42.13,42.14
EURRUB,20101123,023700,42.13,42.13,42.13,42.13
EURRUB,20101123,023800,42.15,42.15,42.14,42.14
EURRUB,20101123,023900,42.13,42.13,42.13,42.13
EURRUB,20101123,024000,42.14,42.14,42.14,42.14
EURRUB,20101123,024100,42.15,42.16,42.15,42.16
EURRUB,20101123,024200,42.15,42.16,42.15,42.16
EURRUB,20101123,024300,42.15,42.15,42.15,42.15
EURRUB,20101123,024600,42.16,42.17,42.16,42.17
EURRUB,20101123,024700,42.16,42.16,42.16,42.16
EURRUB,20101123,024800,42.15,42.15,42.15,42.15
EURRUB,20101123,024900,42.16,42.16,42.16,42.16
EURRUB,20101123,025000,42.15,42.15,42.15,42.15
EURRUB,20101123,025500,42.15,42.16,42.15,42.16
EURRUB,20101123,025700,42.17,42.17,42.17,42.17
EURRUB,20101123,025900,42.18,42.18,42.18,42.18
EURRUB,20101123,030000,42.17,42.19,42.17,42.19
EURRUB,20101123,030100,42.18,42.19,42.18,42.19
EURRUB,20101123,030300,42.20,42.20,42.20,42.20
EURRUB,20101123,030600,42.19,42.19,42.19,42.19
EURRUB,20101123,030800,42.20,42.20,42.20,42.20
EURRUB,20101123,030900,42.19,42.19,42.19,42.19
EURRUB,20101123,031100,42.18,42.18,42.18,42.18
EURRUB,20101123,031200,42.17,42.17,42.17,42.17
EURRUB,20101123,031300,42.18,42.18,42.18,42.18
EURRUB,20101123,031400,42.17,42.17,42.17,42.17
EURRUB,20101123,031500,42.18,42.18,42.18,42.18
EURRUB,20101123,031700,42.19,42.19,42.19,42.19
EURRUB,20101123,031900,42.20,42.20,42.20,42.20
EURRUB,20101123,032000,42.19,42.19,42.19,42.19
EURRUB,20101123,032100,42.20,42.20,42.20,42.20
EURRUB,20101123,032500,42.19,42.20,42.19,42.20
EURRUB,20101123,032700,42.19,42.19,42.19,42.19
EURRUB,20101123,032800,42.18,42.18,42.18,42.18
EURRUB,20101123,032900,42.17,42.18,42.17,42.18
EURRUB,20101123,033000,42.17,42.17,42.17,42.17
EURRUB,20101123,033300,42.18,42.18,42.18,42.18
EURRUB,20101123,033700,42.17,42.17,42.17,42.17
EURRUB,20101123,033800,42.18,42.18,42.18,42.18
EURRUB,20101123,034000,42.17,42.18,42.17,42.18
EURRUB,20101123,034200,42.17,42.17,42.17,42.17
EURRUB,20101123,034300,42.16,42.16,42.16,42.16
EURRUB,20101123,034400,42.17,42.17,42.17,42.17
EURRUB,20101123,034500,42.16,42.16,42.16,42.16
EURRUB,20101123,034600,42.15,42.15,42.15,42.15
EURRUB,20101123,034700,42.16,42.16,42.16,42.16
EURRUB,20101123,034900,42.15,42.15,42.14,42.14
EURRUB,20101123,035000,42.15,42.15,42.15,42.15
EURRUB,20101123,035100,42.16,42.16,42.16,42.16
EURRUB,20101123,035500,42.15,42.15,42.15,42.15
EURRUB,20101123,035600,42.14,42.14,42.14,42.14
EURRUB,20101123,035700,42.13,42.14,42.13,42.14
EURRUB,20101123,035800,42.13,42.13,42.13,42.13
EURRUB,20101123,035900,42.14,42.14,42.13,42.13
EURRUB,20101123,040000,42.14,42.14,42.14,42.14
EURRUB,20101123,040300,42.15,42.15,42.15,42.15
EURRUB,20101123,040500,42.16,42.16,42.16,42.16
EURRUB,20101123,040600,42.15,42.15,42.14,42.14
EURRUB,20101123,040900,42.15,42.15,42.15,42.15
EURRUB,20101123,041000,42.17,42.17,42.16,42.16
EURRUB,20101123,041200,42.15,42.16,42.15,42.16
EURRUB,20101123,041300,42.15,42.15,42.15,42.15
EURRUB,20101123,041600,42.16,42.16,42.16,42.16
EURRUB,20101123,041700,42.17,42.17,42.17,42.17
EURRUB,20101123,042200,42.17,42.17,42.17,42.17
EURRUB,20101123,042700,42.17,42.17,42.17,42.17
EURRUB,20101123,042900,42.16,42.16,42.16,42.16
EURRUB,20101123,043100,42.15,42.15,42.15,42.15
EURRUB,20101123,043200,42.14,42.14,42.14,42.14
EURRUB,20101123,043300,42.15,42.15,42.15,42.15
EURRUB,20101123,043400,42.14,42.14,42.14,42.14
EURRUB,20101123,043500,42.15,42.15,42.15,42.15
EURRUB,20101123,043600,42.16,42.16,42.15,42.15
EURRUB,20101123,043700,42.16,42.16,42.16,42.16
EURRUB,20101123,043900,42.15,42.16,42.15,42.16
EURRUB,20101123,044400,42.16,42.16,42.16,42.16
EURRUB,20101123,044700,42.17,42.17,42.17,42.17
EURRUB,20101123,044800,42.18,42.18,42.18,42.18
EURRUB,20101123,044900,42.17,42.17,42.17,42.17
EURRUB,20101123,045000,42.16,42.16,42.16,42.16
EURRUB,20101123,045500,42.16,42.16,42.16,42.16
EURRUB,20101123,045600,42.17,42.17,42.17,42.17
EURRUB,20101123,045800,42.16,42.16,42.16,42.16
EURRUB,20101123,045900,42.17,42.17,42.17,42.17
EURRUB,20101123,050000,42.16,42.16,42.16,42.16
EURRUB,20101123,050100,42.17,42.17,42.17,42.17
EURRUB,20101123,050200,42.18,42.18,42.17,42.17
EURRUB,20101123,050500,42.16,42.17,42.16,42.17
EURRUB,20101123,050800,42.16,42.16,42.16,42.16
EURRUB,20101123,050900,42.17,42.17,42.17,42.17
EURRUB,20101123,051200,42.16,42.16,42.16,42.16
EURRUB,20101123,051300,42.17,42.17,42.17,42.17
EURRUB,20101123,051400,42.16,42.16,42.16,42.16
EURRUB,20101123,051500,42.17,42.17,42.17,42.17
EURRUB,20101123,051600,42.18,42.18,42.17,42.17
EURRUB,20101123,051700,42.18,42.19,42.18,42.19
EURRUB,20101123,052100,42.18,42.18,42.18,42.18
EURRUB,20101123,052200,42.17,42.17,42.17,42.17
EURRUB,20101123,052300,42.18,42.18,42.18,42.18
EURRUB,20101123,052800,42.19,42.19,42.18,42.18
EURRUB,20101123,053300,42.17,42.18,42.17,42.18
EURRUB,20101123,053500,42.17,42.17,42.17,42.17
EURRUB,20101123,053600,42.16,42.16,42.16,42.16
EURRUB,20101123,053700,42.17,42.17,42.17,42.17
EURRUB,20101123,054000,42.16,42.17,42.16,42.17
EURRUB,20101123,054400,42.16,42.16,42.16,42.16
EURRUB,20101123,054500,42.17,42.17,42.17,42.17
EURRUB,20101123,055000,42.17,42.18,42.17,42.18
EURRUB,20101123,055100,42.19,42.19,42.19,42.19
EURRUB,20101123,055200,42.18,42.18,42.18,42.18
EURRUB,20101123,055400,42.19,42.19,42.19,42.19
EURRUB,20101123,055500,42.18,42.18,42.18,42.18
EURRUB,20101123,060000,42.18,42.18,42.17,42.17
EURRUB,20101123,060100,42.16,42.17,42.16,42.17
EURRUB,20101123,060200,42.16,42.16,42.16,42.16
EURRUB,20101123,060300,42.17,42.17,42.17,42.17
EURRUB,20101123,060400,42.16,42.16,42.16,42.16
EURRUB,20101123,060600,42.17,42.17,42.16,42.16
EURRUB,20101123,060700,42.15,42.15,42.15,42.15
EURRUB,20101123,060800,42.16,42.16,42.16,42.16
EURRUB,20101123,060900,42.15,42.15,42.15,42.15
EURRUB,20101123,061100,42.16,42.16,42.16,42.16
EURRUB,20101123,061200,42.15,42.15,42.15,42.15
EURRUB,20101123,061300,42.16,42.16,42.16,42.16
EURRUB,20101123,061400,42.15,42.15,42.14,42.14
EURRUB,20101123,061600,42.15,42.15,42.15,42.15
EURRUB,20101123,061700,42.16,42.16,42.16,42.16
EURRUB,20101123,061800,42.17,42.17,42.17,42.17
EURRUB,20101123,061900,42.16,42.17,42.16,42.17
EURRUB,20101123,062400,42.18,42.18,42.18,42.18
EURRUB,20101123,062500,42.19,42.19,42.19,42.19
EURRUB,20101123,062600,42.18,42.18,42.18,42.18
EURRUB,20101123,062800,42.19,42.19,42.18,42.18
EURRUB,20101123,063300,42.19,42.19,42.18,42.18
EURRUB,20101123,063400,42.19,42.19,42.19,42.19
EURRUB,20101123,063600,42.20,42.20,42.20,42.20
EURRUB,20101123,063700,42.19,42.19,42.19,42.19
EURRUB,20101123,063800,42.20,42.20,42.20,42.20
EURRUB,20101123,063900,42.21,42.22,42.21,42.22
EURRUB,20101123,064000,42.21,42.21,42.21,42.21
EURRUB,20101123,064100,42.20,42.20,42.20,42.20
EURRUB,20101123,064300,42.21,42.21,42.20,42.20
EURRUB,20101123,064400,42.21,42.21,42.21,42.21
EURRUB,20101123,064500,42.20,42.21,42.20,42.21
EURRUB,20101123,064600,42.22,42.22,42.22,42.22
EURRUB,20101123,064700,42.23,42.23,42.23,42.23
EURRUB,20101123,064800,42.24,42.24,42.24,42.24
EURRUB,20101123,064900,42.23,42.23,42.23,42.23
EURRUB,20101123,065000,42.22,42.22,42.22,42.22
EURRUB,20101123,065200,42.21,42.22,42.21,42.22
EURRUB,20101123,065300,42.23,42.23,42.23,42.23
EURRUB,20101123,065400,42.22,42.22,42.22,42.22
EURRUB,20101123,065900,42.22,42.23,42.22,42.23
EURRUB,20101123,070100,42.22,42.22,42.21,42.21
EURRUB,20101123,070200,42.20,42.21,42.20,42.21
EURRUB,20101123,070300,42.20,42.20,42.20,42.20
EURRUB,20101123,070500,42.21,42.21,42.21,42.21
EURRUB,20101123,070600,42.20,42.20,42.19,42.19
EURRUB,20101123,070700,42.20,42.20,42.20,42.20
EURRUB,20101123,070800,42.21,42.21,42.19,42.19
EURRUB,20101123,070900,42.18,42.18,42.16,42.16
EURRUB,20101123,071000,42.17,42.17,42.16,42.16
EURRUB,20101123,071100,42.15,42.16,42.15,42.16
EURRUB,20101123,071200,42.15,42.15,42.15,42.15
EURRUB,20101123,071300,42.14,42.14,42.12,42.12
EURRUB,20101123,071400,42.13,42.14,42.13,42.14
EURRUB,20101123,071500,42.13,42.15,42.13,42.15
EURRUB,20101123,071600,42.12,42.12,42.12,42.12
EURRUB,20101123,071700,42.13,42.13,42.13,42.13
EURRUB,20101123,071800,42.12,42.12,42.11,42.11
EURRUB,20101123,071900,42.12,42.13,42.12,42.13
EURRUB,20101123,072000,42.11,42.11,42.09,42.09
EURRUB,20101123,072100,42.10,42.10,42.10,42.10
EURRUB,20101123,072200,42.11,42.11,42.10,42.10
EURRUB,20101123,072300,42.11,42.12,42.11,42.12
EURRUB,20101123,072400,42.13,42.13,42.13,42.13
EURRUB,20101123,072500,42.12,42.12,42.12,42.12
EURRUB,20101123,072600,42.11,42.11,42.10,42.10
EURRUB,20101123,072700,42.09,42.09,42.09,42.09
EURRUB,20101123,072800,42.08,42.08,42.05,42.05
EURRUB,20101123,072900,42.06,42.07,42.06,42.07
EURRUB,20101123,073000,42.09,42.09,42.08,42.08
EURRUB,20101123,073100,42.10,42.10,42.08,42.08
EURRUB,20101123,073200,42.07,42.09,42.07,42.09
EURRUB,20101123,073300,42.08,42.08,42.08,42.08
EURRUB,20101123,073400,42.09,42.09,42.09,42.09
EURRUB,20101123,073600,42.10,42.10,42.10,42.10
EURRUB,20101123,073700,42.11,42.11,42.10,42.10
EURRUB,20101123,073800,42.09,42.09,42.09,42.09
EURRUB,20101123,073900,42.08,42.08,42.03,42.03
EURRUB,20101123,074000,42.05,42.06,42.05,42.06
EURRUB,20101123,074100,42.05,42.05,42.05,42.05
EURRUB,20101123,074200,42.03,42.05,42.03,42.05
EURRUB,20101123,074300,42.04,42.06,42.04,42.06
EURRUB,20101123,074400,42.07,42.07,42.06,42.06
EURRUB,20101123,074600,42.05,42.05,42.04,42.04
EURRUB,20101123,074700,42.05,42.06,42.05,42.06
EURRUB,20101123,074800,42.04,42.04,42.02,42.02
EURRUB,20101123,074900,42.01,42.01,42.01,42.01
EURRUB,20101123,075000,42.02,42.03,42.02,42.03
EURRUB,20101123,075100,42.04,42.05,42.04,42.05
EURRUB,20101123,075200,42.06,42.06,42.06,42.06
EURRUB,20101123,075400,42.07,42.07,42.07,42.07
EURRUB,20101123,075500,42.09,42.10,42.09,42.10
EURRUB,20101123,075600,42.09,42.09,42.09,42.09
EURRUB,20101123,075700,42.10,42.10,42.10,42.10
EURRUB,20101123,080000,42.11,42.11,42.11,42.11
EURRUB,20101123,080100,42.12,42.13,42.12,42.13
EURRUB,20101123,080200,42.12,42.24,42.12,42.24
EURRUB,20101123,080300,42.23,42.35,42.23,42.35
EURRUB,20101123,080400,42.33,42.33,42.32,42.32
EURRUB,20101123,080500,42.31,42.31,42.31,42.31
EURRUB,20101123,080600,42.32,42.33,42.32,42.33
EURRUB,20101123,080700,42.34,42.34,42.32,42.32
EURRUB,20101123,080800,42.33,42.33,42.33,42.33
EURRUB,20101123,081000,42.32,42.33,42.32,42.33
EURRUB,20101123,081100,42.34,42.34,42.34,42.34
EURRUB,20101123,081200,42.35,42.35,42.34,42.34
EURRUB,20101123,081300,42.33,42.33,42.32,42.32
EURRUB,20101123,081400,42.33,42.33,42.33,42.33
EURRUB,20101123,081500,42.34,42.34,42.34,42.34
EURRUB,20101123,081600,42.35,42.35,42.35,42.35
EURRUB,20101123,081800,42.36,42.36,42.35,42.35
EURRUB,20101123,081900,42.37,42.37,42.37,42.37
EURRUB,20101123,082000,42.36,42.36,42.36,42.36
EURRUB,20101123,082100,42.37,42.37,42.36,42.36
EURRUB,20101123,082200,42.37,42.37,42.36,42.36
EURRUB,20101123,082400,42.35,42.35,42.34,42.34
EURRUB,20101123,082500,42.35,42.35,42.35,42.35
EURRUB,20101123,082600,42.34,42.34,42.33,42.33
EURRUB,20101123,082700,42.32,42.32,42.32,42.32
EURRUB,20101123,082800,42.34,42.35,42.34,42.35
EURRUB,20101123,082900,42.36,42.36,42.36,42.36
EURRUB,20101123,083000,42.35,42.36,42.35,42.36
EURRUB,20101123,083100,42.37,42.37,42.37,42.37
EURRUB,20101123,083200,42.36,42.36,42.36,42.36
EURRUB,20101123,083300,42.35,42.35,42.35,42.35
EURRUB,20101123,083400,42.34,42.34,42.34,42.34
EURRUB,20101123,083500,42.33,42.34,42.33,42.34
EURRUB,20101123,083600,42.33,42.34,42.33,42.34
EURRUB,20101123,083700,42.35,42.35,42.34,42.34
EURRUB,20101123,083800,42.35,42.35,42.34,42.34
EURRUB,20101123,084000,42.33,42.33,42.33,42.33
EURRUB,20101123,084300,42.34,42.34,42.33,42.33
EURRUB,20101123,084400,42.34,42.34,42.33,42.33
EURRUB,20101123,084500,42.34,42.34,42.33,42.33
EURRUB,20101123,084600,42.34,42.35,42.34,42.35
EURRUB,20101123,084700,42.36,42.36,42.36,42.36
EURRUB,20101123,084800,42.37,42.37,42.37,42.37
EURRUB,20101123,084900,42.38,42.38,42.38,42.38
EURRUB,20101123,085000,42.37,42.38,42.37,42.38
EURRUB,20101123,085100,42.37,42.38,42.37,42.38
EURRUB,20101123,085200,42.37,42.38,42.37,42.38
EURRUB,20101123,085300,42.39,42.39,42.38,42.38
EURRUB,20101123,085500,42.37,42.37,42.37,42.37
EURRUB,20101123,085600,42.36,42.37,42.36,42.37
EURRUB,20101123,085700,42.36,42.37,42.36,42.37
EURRUB,20101123,085800,42.38,42.38,42.38,42.38
EURRUB,20101123,090000,42.39,42.39,42.39,42.39
EURRUB,20101123,090100,42.38,42.38,42.38,42.38
EURRUB,20101123,090300,42.39,42.40,42.39,42.40
EURRUB,20101123,090400,42.39,42.39,42.39,42.39
EURRUB,20101123,090500,42.40,42.41,42.40,42.41
EURRUB,20101123,090700,42.40,42.40,42.39,42.39
EURRUB,20101123,090900,42.38,42.38,42.38,42.38
EURRUB,20101123,091000,42.39,42.39,42.38,42.38
EURRUB,20101123,091100,42.37,42.37,42.37,42.37
EURRUB,20101123,091200,42.38,42.38,42.37,42.37
EURRUB,20101123,091300,42.36,42.36,42.36,42.36
EURRUB,20101123,091400,42.37,42.37,42.36,42.36
EURRUB,20101123,091500,42.35,42.35,42.35,42.35
EURRUB,20101123,091700,42.34,42.34,42.34,42.34
EURRUB,20101123,091800,42.35,42.35,42.35,42.35
EURRUB,20101123,091900,42.36,42.36,42.34,42.34
EURRUB,20101123,092000,42.33,42.33,42.31,42.31
EURRUB,20101123,092100,42.32,42.32,42.32,42.32
EURRUB,20101123,092300,42.33,42.34,42.33,42.34
EURRUB,20101123,092400,42.35,42.35,42.35,42.35
EURRUB,20101123,092700,42.34,42.34,42.34,42.34
EURRUB,20101123,092800,42.35,42.36,42.35,42.36
EURRUB,20101123,092900,42.38,42.38,42.38,42.38
EURRUB,20101123,093100,42.39,42.40,42.39,42.40
EURRUB,20101123,093200,42.41,42.41,42.41,42.41
EURRUB,20101123,093300,42.40,42.40,42.39,42.39
EURRUB,20101123,093400,42.40,42.40,42.40,42.40
EURRUB,20101123,093600,42.39,42.39,42.39,42.39
EURRUB,20101123,093800,42.40,42.40,42.38,42.38
EURRUB,20101123,093900,42.37,42.37,42.37,42.37
EURRUB,20101123,094000,42.38,42.38,42.38,42.38
EURRUB,20101123,094100,42.37,42.37,42.37,42.37
EURRUB,20101123,094200,42.38,42.38,42.37,42.37
EURRUB,20101123,094300,42.38,42.38,42.38,42.38
EURRUB,20101123,094400,42.37,42.37,42.37,42.37
EURRUB,20101123,094500,42.36,42.36,42.35,42.35
EURRUB,20101123,094600,42.34,42.35,42.34,42.35
EURRUB,20101123,094700,42.34,42.34,42.34,42.34
EURRUB,20101123,095000,42.35,42.35,42.35,42.35
EURRUB,20101123,095100,42.36,42.36,42.36,42.36
EURRUB,20101123,095200,42.37,42.37,42.36,42.36
EURRUB,20101123,095400,42.35,42.35,42.35,42.35
EURRUB,20101123,095500,42.36,42.37,42.36,42.37
EURRUB,20101123,095600,42.38,42.38,42.38,42.38
EURRUB,20101123,095800,42.39,42.39,42.38,42.38
EURRUB,20101123,095900,42.39,42.39,42.39,42.39
EURRUB,20101123,100200,42.40,42.40,42.39,42.39
EURRUB,20101123,100300,42.40,42.40,42.40,42.40
EURRUB,20101123,100400,42.39,42.40,42.39,42.40
EURRUB,20101123,100500,42.39,42.40,42.39,42.40
EURRUB,20101123,100600,42.39,42.39,42.38,42.38
EURRUB,20101123,100700,42.39,42.39,42.39,42.39
EURRUB,20101123,100900,42.40,42.40,42.40,42.40
EURRUB,20101123,101000,42.41,42.42,42.41,42.42
EURRUB,20101123,101100,42.43,42.43,42.43,42.43
EURRUB,20101123,101200,42.42,42.42,42.42,42.42
EURRUB,20101123,101300,42.43,42.44,42.43,42.44
EURRUB,20101123,101400,42.43,42.43,42.43,42.43
EURRUB,20101123,101500,42.42,42.43,42.42,42.43
EURRUB,20101123,101600,42.42,42.42,42.42,42.42
EURRUB,20101123,101700,42.43,42.43,42.43,42.43
EURRUB,20101123,102000,42.44,42.44,42.43,42.43
EURRUB,20101123,102100,42.42,42.42,42.42,42.42
EURRUB,20101123,102200,42.41,42.41,42.41,42.41
EURRUB,20101123,102300,42.39,42.39,42.39,42.39
EURRUB,20101123,102500,42.38,42.38,42.38,42.38
EURRUB,20101123,102600,42.39,42.39,42.38,42.38
EURRUB,20101123,102800,42.39,42.39,42.38,42.38
EURRUB,20101123,102900,42.39,42.39,42.39,42.39
EURRUB,20101123,103000,42.38,42.39,42.38,42.39
EURRUB,20101123,103200,42.40,42.40,42.39,42.39
EURRUB,20101123,103300,42.38,42.38,42.38,42.38
EURRUB,20101123,103400,42.39,42.39,42.38,42.38
EURRUB,20101123,103500,42.39,42.39,42.39,42.39
EURRUB,20101123,103700,42.38,42.38,42.38,42.38
EURRUB,20101123,103800,42.37,42.37,42.37,42.37
EURRUB,20101123,103900,42.38,42.38,42.38,42.38
EURRUB,20101123,104000,42.37,42.38,42.37,42.38
EURRUB,20101123,104100,42.36,42.36,42.36,42.36
EURRUB,20101123,104200,42.35,42.35,42.35,42.35
EURRUB,20101123,104300,42.36,42.37,42.36,42.37
EURRUB,20101123,104400,42.36,42.36,42.36,42.36
EURRUB,20101123,104500,42.37,42.37,42.36,42.36
EURRUB,20101123,104600,42.35,42.35,42.35,42.35
EURRUB,20101123,104700,42.36,42.36,42.36,42.36
EURRUB,20101123,105000,42.35,42.35,42.35,42.35
EURRUB,20101123,105100,42.36,42.36,42.36,42.36
EURRUB,20101123,105200,42.37,42.37,42.37,42.37
EURRUB,20101123,105700,42.37,42.37,42.36,42.36
EURRUB,20101123,105800,42.37,42.37,42.36,42.36
EURRUB,20101123,105900,42.38,42.38,42.37,42.37
EURRUB,20101123,110000,42.38,42.38,42.38,42.38
EURRUB,20101123,110100,42.37,42.37,42.36,42.36
EURRUB,20101123,110200,42.33,42.33,42.33,42.33
EURRUB,20101123,110300,42.32,42.33,42.32,42.33
EURRUB,20101123,110400,42.34,42.34,42.32,42.32
EURRUB,20101123,110500,42.31,42.31,42.31,42.31
EURRUB,20101123,110700,42.30,42.31,42.30,42.31
EURRUB,20101123,110800,42.33,42.34,42.33,42.34
EURRUB,20101123,110900,42.35,42.36,42.35,42.36
EURRUB,20101123,111000,42.37,42.37,42.37,42.37
EURRUB,20101123,111100,42.36,42.36,42.35,42.35
EURRUB,20101123,111300,42.34,42.34,42.34,42.34
EURRUB,20101123,111400,42.35,42.35,42.34,42.34
EURRUB,20101123,111500,42.35,42.35,42.34,42.34
EURRUB,20101123,111600,42.35,42.35,42.35,42.35
EURRUB,20101123,111700,42.36,42.36,42.35,42.35
EURRUB,20101123,111800,42.36,42.36,42.35,42.35
EURRUB,20101123,111900,42.36,42.36,42.36,42.36
EURRUB,20101123,112000,42.35,42.35,42.34,42.34
EURRUB,20101123,112100,42.35,42.35,42.35,42.35
EURRUB,20101123,112300,42.36,42.36,42.36,42.36
EURRUB,20101123,112600,42.37,42.37,42.37,42.37
EURRUB,20101123,112700,42.36,42.36,42.36,42.36
EURRUB,20101123,113000,42.35,42.36,42.35,42.36
EURRUB,20101123,113400,42.37,42.37,42.37,42.37
EURRUB,20101123,113500,42.36,42.37,42.36,42.37
EURRUB,20101123,113700,42.36,42.37,42.36,42.37
EURRUB,20101123,113800,42.36,42.36,42.36,42.36
EURRUB,20101123,114000,42.35,42.36,42.35,42.36
EURRUB,20101123,114100,42.35,42.35,42.35,42.35
EURRUB,20101123,114200,42.36,42.36,42.36,42.36
EURRUB,20101123,114300,42.35,42.35,42.35,42.35
EURRUB,20101123,114400,42.36,42.36,42.35,42.35
EURRUB,20101123,114500,42.34,42.35,42.34,42.35
EURRUB,20101123,114700,42.36,42.36,42.36,42.36
EURRUB,20101123,115100,42.35,42.35,42.34,42.34
EURRUB,20101123,115200,42.35,42.35,42.35,42.35
EURRUB,20101123,115600,42.34,42.35,42.34,42.35
EURRUB,20101123,115700,42.34,42.35,42.34,42.35
EURRUB,20101123,115800,42.36,42.36,42.35,42.35
EURRUB,20101123,115900,42.36,42.36,42.35,42.35
EURRUB,20101123,120200,42.36,42.36,42.35,42.35
EURRUB,20101123,120300,42.36,42.36,42.36,42.36
EURRUB,20101123,120400,42.37,42.37,42.37,42.37
EURRUB,20101123,120500,42.36,42.37,42.36,42.37
EURRUB,20101123,120600,42.36,42.36,42.36,42.36
EURRUB,20101123,120900,42.35,42.36,42.35,42.36
EURRUB,20101123,121000,42.35,42.35,42.35,42.35
EURRUB,20101123,121100,42.34,42.34,42.34,42.34
EURRUB,20101123,121300,42.35,42.35,42.35,42.35
EURRUB,20101123,121400,42.34,42.34,42.34,42.34
EURRUB,20101123,121800,42.35,42.36,42.35,42.36
EURRUB,20101123,121900,42.35,42.35,42.35,42.35
EURRUB,20101123,122200,42.34,42.34,42.34,42.34
EURRUB,20101123,122400,42.35,42.35,42.35,42.35
EURRUB,20101123,122500,42.34,42.34,42.33,42.33
EURRUB,20101123,122600,42.34,42.34,42.33,42.33
EURRUB,20101123,122700,42.32,42.32,42.32,42.32
EURRUB,20101123,122800,42.33,42.33,42.32,42.32
EURRUB,20101123,122900,42.31,42.31,42.30,42.30
EURRUB,20101123,123000,42.29,42.29,42.29,42.29
EURRUB,20101123,123100,42.30,42.30,42.29,42.29
EURRUB,20101123,123200,42.30,42.30,42.29,42.29
EURRUB,20101123,123300,42.30,42.30,42.30,42.30
EURRUB,20101123,123400,42.29,42.30,42.29,42.30
EURRUB,20101123,123500,42.28,42.28,42.27,42.27
EURRUB,20101123,123600,42.26,42.27,42.26,42.27
EURRUB,20101123,123700,42.28,42.28,42.28,42.28
EURRUB,20101123,123800,42.27,42.28,42.27,42.28
EURRUB,20101123,123900,42.27,42.27,42.27,42.27
EURRUB,20101123,124000,42.28,42.28,42.27,42.27
EURRUB,20101123,124100,42.26,42.26,42.25,42.25
EURRUB,20101123,124200,42.24,42.25,42.24,42.25
EURRUB,20101123,124300,42.26,42.27,42.26,42.27
EURRUB,20101123,124400,42.26,42.27,42.26,42.27
EURRUB,20101123,124500,42.26,42.26,42.26,42.26
EURRUB,20101123,124700,42.25,42.25,42.25,42.25
EURRUB,20101123,124800,42.26,42.26,42.25,42.25
EURRUB,20101123,124900,42.26,42.26,42.26,42.26
EURRUB,20101123,125100,42.25,42.25,42.25,42.25
EURRUB,20101123,125200,42.26,42.26,42.26,42.26
EURRUB,20101123,125300,42.27,42.27,42.26,42.26
EURRUB,20101123,125400,42.27,42.28,42.27,42.28
EURRUB,20101123,125500,42.27,42.27,42.27,42.27
EURRUB,20101123,125600,42.26,42.26,42.26,42.26
EURRUB,20101123,125700,42.27,42.27,42.26,42.26
EURRUB,20101123,125800,42.25,42.25,42.25,42.25
EURRUB,20101123,125900,42.26,42.26,42.25,42.25
EURRUB,20101123,130000,42.26,42.26,42.26,42.26
EURRUB,20101123,130100,42.27,42.27,42.26,42.26
EURRUB,20101123,130200,42.27,42.27,42.27,42.27
EURRUB,20101123,130300,42.26,42.26,42.26,42.26
EURRUB,20101123,130700,42.25,42.25,42.25,42.25
EURRUB,20101123,130800,42.24,42.24,42.23,42.23
EURRUB,20101123,130900,42.22,42.22,42.22,42.22
EURRUB,20101123,131000,42.23,42.23,42.23,42.23
EURRUB,20101123,131100,42.24,42.24,42.24,42.24
EURRUB,20101123,131200,42.23,42.24,42.23,42.24
EURRUB,20101123,131300,42.23,42.23,42.23,42.23
EURRUB,20101123,131400,42.24,42.24,42.24,42.24
EURRUB,20101123,131500,42.25,42.25,42.24,42.24
EURRUB,20101123,131600,42.23,42.23,42.23,42.23
EURRUB,20101123,131700,42.24,42.24,42.24,42.24
EURRUB,20101123,131800,42.23,42.24,42.23,42.24
EURRUB,20101123,131900,42.23,42.23,42.23,42.23
EURRUB,20101123,132000,42.24,42.25,42.24,42.25
EURRUB,20101123,132400,42.24,42.24,42.24,42.24
EURRUB,20101123,132500,42.25,42.25,42.24,42.24
EURRUB,20101123,132800,42.25,42.25,42.25,42.25
EURRUB,20101123,132900,42.24,42.24,42.23,42.23
EURRUB,20101123,133000,42.24,42.24,42.23,42.23
EURRUB,20101123,133300,42.24,42.24,42.23,42.23
EURRUB,20101123,133400,42.22,42.22,42.21,42.21
EURRUB,20101123,133500,42.20,42.21,42.20,42.21
EURRUB,20101123,133600,42.22,42.23,42.22,42.23
EURRUB,20101123,133700,42.24,42.24,42.24,42.24
EURRUB,20101123,133800,42.23,42.23,42.23,42.23
EURRUB,20101123,133900,42.22,42.22,42.22,42.22
EURRUB,20101123,134000,42.23,42.23,42.23,42.23
EURRUB,20101123,134100,42.24,42.24,42.24,42.24
EURRUB,20101123,134300,42.23,42.23,42.23,42.23
EURRUB,20101123,134400,42.22,42.22,42.22,42.22
EURRUB,20101123,134500,42.21,42.21,42.21,42.21
EURRUB,20101123,134600,42.22,42.22,42.21,42.21
EURRUB,20101123,134700,42.22,42.22,42.22,42.22
EURRUB,20101123,134800,42.23,42.24,42.23,42.24
EURRUB,20101123,135000,42.23,42.24,42.23,42.24
EURRUB,20101123,135100,42.26,42.27,42.26,42.27
EURRUB,20101123,135300,42.28,42.28,42.28,42.28
EURRUB,20101123,135500,42.29,42.29,42.28,42.28
EURRUB,20101123,135600,42.30,42.30,42.30,42.30
EURRUB,20101123,135700,42.29,42.29,42.27,42.27
EURRUB,20101123,135800,42.28,42.28,42.27,42.27
EURRUB,20101123,135900,42.26,42.27,42.26,42.27
EURRUB,20101123,140000,42.25,42.25,42.25,42.25
EURRUB,20101123,140100,42.26,42.26,42.25,42.25
EURRUB,20101123,140200,42.24,42.25,42.24,42.25
EURRUB,20101123,140300,42.24,42.25,42.24,42.25
EURRUB,20101123,140500,42.24,42.25,42.24,42.25
EURRUB,20101123,140600,42.26,42.26,42.26,42.26
EURRUB,20101123,140700,42.27,42.27,42.26,42.26
EURRUB,20101123,140800,42.25,42.26,42.25,42.26
EURRUB,20101123,140900,42.25,42.25,42.25,42.25
EURRUB,20101123,141000,42.24,42.24,42.24,42.24
EURRUB,20101123,141100,42.25,42.25,42.25,42.25
EURRUB,20101123,141200,42.26,42.26,42.25,42.25
EURRUB,20101123,141300,42.24,42.25,42.24,42.25
EURRUB,20101123,141400,42.26,42.26,42.26,42.26
EURRUB,20101123,141500,42.25,42.25,42.25,42.25
EURRUB,20101123,141600,42.26,42.26,42.26,42.26
EURRUB,20101123,141800,42.27,42.27,42.27,42.27
EURRUB,20101123,141900,42.26,42.26,42.26,42.26
EURRUB,20101123,142000,42.25,42.26,42.25,42.26
EURRUB,20101123,142100,42.25,42.26,42.25,42.26
EURRUB,20101123,142300,42.27,42.27,42.27,42.27
EURRUB,20101123,142400,42.26,42.27,42.26,42.27
EURRUB,20101123,142500,42.28,42.28,42.27,42.27
EURRUB,20101123,142600,42.28,42.28,42.28,42.28
EURRUB,20101123,142700,42.27,42.27,42.27,42.27
EURRUB,20101123,142800,42.28,42.28,42.27,42.27
EURRUB,20101123,143000,42.26,42.26,42.26,42.26
EURRUB,20101123,143100,42.24,42.25,42.24,42.25
EURRUB,20101123,143200,42.26,42.26,42.25,42.25
EURRUB,20101123,143300,42.26,42.26,42.26,42.26
EURRUB,20101123,143400,42.25,42.25,42.24,42.24
EURRUB,20101123,143500,42.25,42.27,42.25,42.27
EURRUB,20101123,143600,42.26,42.26,42.25,42.25
EURRUB,20101123,143700,42.26,42.26,42.25,42.25
EURRUB,20101123,143800,42.24,42.24,42.24,42.24
EURRUB,20101123,143900,42.23,42.24,42.23,42.24
EURRUB,20101123,144000,42.20,42.21,42.20,42.21
EURRUB,20101123,144100,42.22,42.23,42.22,42.23
EURRUB,20101123,144200,42.24,42.24,42.24,42.24
EURRUB,20101123,144300,42.19,42.19,42.17,42.17
EURRUB,20101123,144400,42.15,42.15,42.15,42.15
EURRUB,20101123,144500,42.16,42.16,42.15,42.15
EURRUB,20101123,144600,42.14,42.14,42.14,42.14
EURRUB,20101123,144700,42.13,42.14,42.13,42.14
EURRUB,20101123,144800,42.15,42.15,42.14,42.14
EURRUB,20101123,144900,42.13,42.13,42.13,42.13
EURRUB,20101123,145000,42.12,42.13,42.12,42.13
EURRUB,20101123,145100,42.14,42.14,42.13,42.13
EURRUB,20101123,145200,42.14,42.14,42.14,42.14
EURRUB,20101123,145300,42.15,42.15,42.14,42.14
EURRUB,20101123,145400,42.15,42.15,42.14,42.14
EURRUB,20101123,145500,42.15,42.16,42.15,42.16
EURRUB,20101123,145600,42.15,42.15,42.15,42.15
EURRUB,20101123,145700,42.14,42.14,42.13,42.13
EURRUB,20101123,145800,42.15,42.16,42.15,42.16
EURRUB,20101123,145900,42.15,42.15,42.15,42.15
EURRUB,20101123,150000,42.13,42.14,42.13,42.14
EURRUB,20101123,150100,42.13,42.14,42.13,42.14
EURRUB,20101123,150200,42.15,42.15,42.14,42.14
EURRUB,20101123,150300,42.15,42.15,42.15,42.15
EURRUB,20101123,150400,42.14,42.15,42.14,42.15
EURRUB,20101123,150500,42.16,42.16,42.16,42.16
EURRUB,20101123,150600,42.15,42.15,42.15,42.15
EURRUB,20101123,150700,42.16,42.16,42.16,42.16
EURRUB,20101123,151000,42.17,42.17,42.17,42.17
EURRUB,20101123,151100,42.16,42.16,42.16,42.16
EURRUB,20101123,151200,42.15,42.15,42.14,42.14
EURRUB,20101123,151300,42.15,42.15,42.15,42.15
EURRUB,20101123,151400,42.14,42.15,42.14,42.15
EURRUB,20101123,151500,42.16,42.16,42.16,42.16
EURRUB,20101123,151600,42.15,42.15,42.15,42.15
EURRUB,20101123,151700,42.16,42.16,42.15,42.15
EURRUB,20101123,151800,42.14,42.14,42.13,42.13
EURRUB,20101123,151900,42.14,42.14,42.13,42.13
EURRUB,20101123,152000,42.14,42.14,42.13,42.13
EURRUB,20101123,152100,42.12,42.12,42.12,42.12
EURRUB,20101123,152600,42.12,42.12,42.12,42.12
EURRUB,20101123,152700,42.13,42.13,42.13,42.13
EURRUB,20101123,153000,42.12,42.12,42.12,42.12
EURRUB,20101123,153200,42.11,42.11,42.11,42.11
EURRUB,20101123,153300,42.12,42.12,42.12,42.12
EURRUB,20101123,153500,42.11,42.12,42.11,42.12
EURRUB,20101123,153600,42.11,42.12,42.11,42.12
EURRUB,20101123,153800,42.13,42.13,42.13,42.13
EURRUB,20101123,154000,42.12,42.12,42.12,42.12
EURRUB,20101123,154100,42.13,42.13,42.13,42.13
EURRUB,20101123,154200,42.12,42.13,42.12,42.13
EURRUB,20101123,154300,42.12,42.12,42.12,42.12
EURRUB,20101123,154400,42.13,42.13,42.13,42.13
EURRUB,20101123,154600,42.12,42.12,42.12,42.12
EURRUB,20101123,154700,42.13,42.13,42.12,42.12
EURRUB,20101123,154900,42.11,42.11,42.11,42.11
EURRUB,20101123,155000,42.12,42.12,42.11,42.11
EURRUB,20101123,155100,42.10,42.10,42.09,42.09
EURRUB,20101123,155300,42.10,42.10,42.08,42.08
EURRUB,20101123,155400,42.09,42.10,42.09,42.10
EURRUB,20101123,155600,42.09,42.09,42.09,42.09
EURRUB,20101123,155700,42.10,42.10,42.09,42.09
EURRUB,20101123,155800,42.10,42.10,42.09,42.09
EURRUB,20101123,160000,42.08,42.09,42.08,42.09
EURRUB,20101123,160100,42.07,42.09,42.07,42.09
EURRUB,20101123,160200,42.08,42.09,42.08,42.09
EURRUB,20101123,160400,42.10,42.10,42.10,42.10
EURRUB,20101123,160500,42.11,42.11,42.11,42.11
EURRUB,20101123,160600,42.10,42.10,42.10,42.10
EURRUB,20101123,160700,42.09,42.10,42.09,42.10
EURRUB,20101123,160800,42.09,42.09,42.09,42.09
EURRUB,20101123,160900,42.10,42.10,42.09,42.09
EURRUB,20101123,161100,42.08,42.08,42.07,42.07
EURRUB,20101123,161200,42.06,42.07,42.06,42.07
EURRUB,20101123,161300,42.06,42.06,42.06,42.06
EURRUB,20101123,161400,42.05,42.05,42.05,42.05
EURRUB,20101123,161500,42.06,42.06,42.06,42.06
EURRUB,20101123,161600,42.05,42.05,42.05,42.05
EURRUB,20101123,161700,42.06,42.06,42.06,42.06
EURRUB,20101123,162000,42.05,42.05,42.05,42.05
EURRUB,20101123,162100,42.04,42.04,42.04,42.04
EURRUB,20101123,162300,42.03,42.03,42.03,42.03
EURRUB,20101123,162400,42.04,42.04,42.04,42.04
EURRUB,20101123,162500,42.03,42.04,42.03,42.04
EURRUB,20101123,162600,42.03,42.03,42.03,42.03
EURRUB,20101123,162900,42.04,42.04,42.03,42.03
EURRUB,20101123,163200,42.04,42.04,42.04,42.04
EURRUB,20101123,163300,42.03,42.03,42.03,42.03
EURRUB,20101123,163400,42.04,42.04,42.03,42.03
EURRUB,20101123,163500,42.02,42.02,42.02,42.02
EURRUB,20101123,163600,42.03,42.03,42.02,42.02
EURRUB,20101123,163700,42.03,42.03,42.03,42.03
EURRUB,20101123,163900,42.02,42.03,42.02,42.03
EURRUB,20101123,164000,42.02,42.02,42.02,42.02
EURRUB,20101123,164100,42.03,42.04,42.03,42.04
EURRUB,20101123,164300,42.05,42.05,42.05,42.05
EURRUB,20101123,164400,42.04,42.05,42.04,42.05
EURRUB,20101123,164500,42.04,42.05,42.04,42.05
EURRUB,20101123,164700,42.06,42.06,42.05,42.05
EURRUB,20101123,164800,42.04,42.04,42.04,42.04
EURRUB,20101123,165000,42.05,42.05,42.04,42.04
EURRUB,20101123,165100,42.05,42.05,42.05,42.05
EURRUB,20101123,165300,42.06,42.06,42.06,42.06
EURRUB,20101123,165500,42.05,42.05,42.05,42.05
EURRUB,20101123,165700,42.06,42.06,42.06,42.06
EURRUB,20101123,170000,42.07,42.07,42.07,42.07
EURRUB,20101123,170100,42.06,42.06,42.06,42.06
EURRUB,20101123,170300,42.05,42.05,42.05,42.05
EURRUB,20101123,170800,42.06,42.06,42.05,42.05
EURRUB,20101123,170900,42.04,42.04,42.04,42.04
EURRUB,20101123,171200,42.03,42.03,42.01,42.01
EURRUB,20101123,171300,42.00,42.00,41.99,41.99
EURRUB,20101123,171400,41.98,41.99,41.98,41.99
EURRUB,20101123,171600,41.98,41.99,41.98,41.99
EURRUB,20101123,171700,42.00,42.00,41.99,41.99
EURRUB,20101123,171800,42.00,42.00,42.00,42.00
EURRUB,20101123,171900,41.98,41.98,41.98,41.98
EURRUB,20101123,172200,41.97,41.98,41.97,41.98
EURRUB,20101123,172300,41.97,41.97,41.97,41.97
EURRUB,20101123,172400,41.98,41.98,41.98,41.98
EURRUB,20101123,172500,41.97,41.98,41.97,41.98
EURRUB,20101123,172600,41.97,41.98,41.97,41.98
EURRUB,20101123,172800,41.97,41.97,41.97,41.97
EURRUB,20101123,172900,41.98,41.98,41.98,41.98
EURRUB,20101123,173000,41.97,41.97,41.97,41.97
EURRUB,20101123,173100,41.98,41.98,41.98,41.98
EURRUB,20101123,173300,41.97,41.98,41.97,41.98
EURRUB,20101123,173400,41.99,41.99,41.98,41.98
EURRUB,20101123,173500,41.97,41.97,41.97,41.97
EURRUB,20101123,173600,41.98,41.98,41.98,41.98
EURRUB,20101123,173700,41.97,41.97,41.97,41.97
EURRUB,20101123,173800,41.98,41.98,41.97,41.97
EURRUB,20101123,174000,41.96,41.97,41.96,41.97
EURRUB,20101123,174100,41.96,41.97,41.96,41.97
EURRUB,20101123,174400,41.96,41.96,41.96,41.96
EURRUB,20101123,174600,41.97,41.97,41.97,41.97
EURRUB,20101123,174700,41.96,41.97,41.96,41.97
EURRUB,20101123,174900,41.98,41.98,41.97,41.97
EURRUB,20101123,175000,41.98,41.98,41.98,41.98
EURRUB,20101123,175100,41.97,41.98,41.97,41.98
EURRUB,20101123,175300,41.97,41.97,41.97,41.97
EURRUB,20101123,175400,41.98,41.98,41.97,41.97
EURRUB,20101123,175500,41.98,41.98,41.98,41.98
EURRUB,20101123,175600,41.99,41.99,41.99,41.99
EURRUB,20101123,175700,41.98,41.98,41.98,41.98
EURRUB,20101123,175800,41.99,41.99,41.99,41.99
EURRUB,20101123,180100,41.98,41.98,41.98,41.98
EURRUB,20101123,180200,41.99,41.99,41.98,41.98
EURRUB,20101123,180300,41.97,41.97,41.97,41.97
EURRUB,20101123,180400,41.98,41.99,41.98,41.99
EURRUB,20101123,180500,41.98,41.98,41.98,41.98
EURRUB,20101123,180600,41.97,41.97,41.95,41.95
EURRUB,20101123,180700,41.96,41.96,41.95,41.95
EURRUB,20101123,180800,41.94,41.96,41.94,41.96
EURRUB,20101123,181100,41.97,41.97,41.97,41.97
EURRUB,20101123,181200,41.96,41.97,41.96,41.97
EURRUB,20101123,181300,41.98,41.98,41.97,41.97
EURRUB,20101123,181400,41.98,41.98,41.98,41.98
EURRUB,20101123,181500,41.97,41.98,41.97,41.98
EURRUB,20101123,181600,41.97,41.97,41.96,41.96
EURRUB,20101123,181800,41.95,41.95,41.95,41.95
EURRUB,20101123,181900,41.96,41.96,41.96,41.96
EURRUB,20101123,182000,41.97,41.97,41.97,41.97
EURRUB,20101123,182200,41.98,41.98,41.97,41.97
EURRUB,20101123,182300,41.98,41.98,41.98,41.98
EURRUB,20101123,182500,41.97,41.98,41.97,41.98
EURRUB,20101123,182600,41.97,41.98,41.97,41.98
EURRUB,20101123,182900,41.99,41.99,41.99,41.99
EURRUB,20101123,183000,41.98,41.98,41.98,41.98
EURRUB,20101123,183300,41.99,41.99,41.99,41.99
EURRUB,20101123,183400,41.98,41.98,41.97,41.97
EURRUB,20101123,183500,41.96,41.97,41.96,41.97
EURRUB,20101123,183900,41.98,41.98,41.98,41.98
EURRUB,20101123,184200,41.97,41.97,41.97,41.97
EURRUB,20101123,184500,41.98,41.98,41.98,41.98
EURRUB,20101123,185000,41.99,41.99,41.98,41.98
EURRUB,20101123,185200,41.97,41.98,41.97,41.98
EURRUB,20101123,185500,41.99,41.99,41.99,41.99
EURRUB,20101123,185700,41.98,41.98,41.98,41.98
EURRUB,20101123,185900,41.99,41.99,41.99,41.99
EURRUB,20101123,190000,42.00,42.01,42.00,42.01
EURRUB,20101123,190200,42.00,42.00,42.00,42.00
EURRUB,20101123,190300,42.01,42.01,42.01,42.01
EURRUB,20101123,190600,42.02,42.03,42.02,42.03
EURRUB,20101123,190700,42.05,42.05,42.04,42.04
EURRUB,20101123,190800,42.03,42.03,42.03,42.03
EURRUB,20101123,190900,42.02,42.03,42.02,42.03
EURRUB,20101123,191000,42.02,42.02,42.02,42.02
EURRUB,20101123,191100,42.03,42.03,42.03,42.03
EURRUB,20101123,191300,42.02,42.03,42.02,42.03
EURRUB,20101123,191400,42.04,42.04,42.04,42.04
EURRUB,20101123,191500,42.03,42.04,42.03,42.04
EURRUB,20101123,191600,42.02,42.03,42.02,42.03
EURRUB,20101123,191700,42.01,42.02,42.01,42.02
EURRUB,20101123,191800,42.03,42.03,42.02,42.02
EURRUB,20101123,191900,42.01,42.02,42.01,42.02
EURRUB,20101123,192000,42.01,42.01,42.01,42.01
EURRUB,20101123,192300,42.02,42.02,42.01,42.01
EURRUB,20101123,192400,42.00,42.00,42.00,42.00
EURRUB,20101123,192500,42.01,42.01,42.00,42.00
EURRUB,20101123,192600,42.01,42.01,42.01,42.01
EURRUB,20101123,192800,42.02,42.02,42.01,42.01
EURRUB,20101123,192900,42.02,42.02,42.02,42.02
EURRUB,20101123,193200,42.01,42.01,42.00,42.00
EURRUB,20101123,193300,42.01,42.02,42.01,42.02
EURRUB,20101123,193400,42.03,42.03,42.03,42.03
EURRUB,20101123,193600,42.04,42.04,42.03,42.03
EURRUB,20101123,193700,42.02,42.02,42.02,42.02
EURRUB,20101123,194100,42.01,42.02,42.01,42.02
EURRUB,20101123,194200,42.01,42.01,42.01,42.01
EURRUB,20101123,194500,42.00,42.00,42.00,42.00
EURRUB,20101123,194600,42.01,42.01,42.01,42.01
EURRUB,20101123,194700,42.00,42.00,42.00,42.00
EURRUB,20101123,194900,41.99,41.99,41.98,41.98
EURRUB,20101123,195100,41.97,41.98,41.97,41.98
EURRUB,20101123,195200,41.97,41.97,41.97,41.97
EURRUB,20101123,195300,41.98,41.98,41.98,41.98
EURRUB,20101123,195500,41.97,41.97,41.97,41.97
EURRUB,20101123,195700,41.96,41.96,41.96,41.96
EURRUB,20101123,195800,41.97,41.97,41.97,41.97
EURRUB,20101123,200000,41.98,41.98,41.98,41.98
EURRUB,20101123,200100,41.99,41.99,41.98,41.98
EURRUB,20101123,200200,42.02,42.02,42.02,42.02
EURRUB,20101123,200300,42.03,42.03,42.03,42.03
EURRUB,20101123,200400,42.02,42.02,42.01,42.01
EURRUB,20101123,200500,42.00,42.01,42.00,42.01
EURRUB,20101123,200600,42.00,42.00,42.00,42.00
EURRUB,20101123,200800,42.01,42.01,42.01,42.01
EURRUB,20101123,200900,42.00,42.01,42.00,42.01
EURRUB,20101123,201000,42.00,42.01,42.00,42.01
EURRUB,20101123,201100,41.99,41.99,41.99,41.99
EURRUB,20101123,201200,41.98,41.98,41.98,41.98
EURRUB,20101123,201300,41.99,42.00,41.99,42.00
EURRUB,20101123,201400,41.99,41.99,41.99,41.99
EURRUB,20101123,201500,41.98,41.98,41.98,41.98
EURRUB,20101123,201600,41.97,41.97,41.97,41.97
EURRUB,20101123,201700,41.96,41.96,41.96,41.96
EURRUB,20101123,201800,41.95,41.95,41.95,41.95
EURRUB,20101123,202000,41.94,41.94,41.93,41.93
EURRUB,20101123,202200,41.92,41.92,41.91,41.91
EURRUB,20101123,202300,41.92,41.95,41.92,41.95
EURRUB,20101123,202400,41.94,41.94,41.94,41.94
EURRUB,20101123,202500,41.93,41.94,41.93,41.94
EURRUB,20101123,202600,41.95,41.95,41.95,41.95
EURRUB,20101123,202700,41.94,41.94,41.93,41.93
EURRUB,20101123,202800,41.92,41.93,41.92,41.93
EURRUB,20101123,202900,41.94,41.94,41.92,41.92
EURRUB,20101123,203000,41.93,41.93,41.93,41.93
EURRUB,20101123,203200,41.92,41.92,41.92,41.92
EURRUB,20101123,203300,41.91,41.91,41.91,41.91
EURRUB,20101123,203400,41.92,41.92,41.92,41.92
EURRUB,20101123,203500,41.93,41.94,41.93,41.94
EURRUB,20101123,203600,41.93,41.94,41.93,41.94
EURRUB,20101123,203700,41.93,41.93,41.93,41.93
EURRUB,20101123,203800,41.94,41.94,41.94,41.94
EURRUB,20101123,204000,41.93,41.93,41.93,41.93
EURRUB,20101123,204100,41.92,41.93,41.92,41.93
EURRUB,20101123,204400,41.94,41.94,41.94,41.94
EURRUB,20101123,204500,41.93,41.93,41.93,41.93
EURRUB,20101123,204600,41.94,41.94,41.94,41.94
EURRUB,20101123,205100,41.93,41.94,41.93,41.94
EURRUB,20101123,205300,41.95,41.95,41.95,41.95
EURRUB,20101123,205400,41.96,41.96,41.96,41.96
EURRUB,20101123,205600,41.97,41.97,41.97,41.97
EURRUB,20101123,205800,41.96,41.97,41.96,41.97
EURRUB,20101123,205900,41.96,41.96,41.96,41.96
EURRUB,20101123,210000,41.95,41.95,41.94,41.94
EURRUB,20101123,210100,41.95,41.95,41.95,41.95
EURRUB,20101123,210200,41.94,41.94,41.94,41.94
EURRUB,20101123,210300,41.93,41.93,41.93,41.93
EURRUB,20101123,210400,41.92,41.92,41.92,41.92
EURRUB,20101123,210500,41.93,41.93,41.93,41.93
EURRUB,20101123,210600,41.94,41.94,41.94,41.94
EURRUB,20101123,210900,41.95,41.95,41.95,41.95
EURRUB,20101123,211000,41.94,41.94,41.94,41.94
EURRUB,20101123,211200,41.93,41.93,41.93,41.93
EURRUB,20101123,211300,41.94,41.94,41.93,41.93
EURRUB,20101123,211400,41.94,41.94,41.94,41.94
EURRUB,20101123,211500,41.95,41.95,41.95,41.95
EURRUB,20101123,211700,41.96,41.96,41.96,41.96
EURRUB,20101123,211800,41.95,41.95,41.94,41.94
EURRUB,20101123,211900,41.95,41.95,41.95,41.95
EURRUB,20101123,212000,41.94,41.94,41.94,41.94
EURRUB,20101123,212200,41.93,41.93,41.93,41.93
EURRUB,20101123,212300,41.94,41.94,41.94,41.94
EURRUB,20101123,212400,41.93,41.93,41.93,41.93
EURRUB,20101123,212600,41.94,41.94,41.94,41.94
EURRUB,20101123,212700,41.93,41.93,41.93,41.93
EURRUB,20101123,212800,41.94,41.94,41.94,41.94
EURRUB,20101123,213000,41.95,41.95,41.95,41.95
EURRUB,20101123,213300,41.96,41.96,41.96,41.96
EURRUB,20101123,213500,41.95,41.95,41.95,41.95
EURRUB,20101123,214000,41.95,41.96,41.95,41.96
EURRUB,20101123,214100,41.95,41.95,41.95,41.95
EURRUB,20101123,214600,41.94,41.95,41.94,41.95
EURRUB,20101123,214700,41.94,41.94,41.94,41.94
EURRUB,20101123,214900,41.93,41.93,41.93,41.93
EURRUB,20101123,215000,41.94,41.94,41.94,41.94
EURRUB,20101123,215100,41.93,41.93,41.93,41.93
EURRUB,20101123,215200,41.94,41.94,41.94,41.94
EURRUB,20101123,215400,41.93,41.93,41.93,41.93
EURRUB,20101123,215500,41.94,41.94,41.94,41.94
EURRUB,20101123,215600,41.93,41.94,41.93,41.94
EURRUB,20101123,215800,41.95,41.95,41.95,41.95
EURRUB,20101123,215900,41.94,41.94,41.94,41.94
EURRUB,20101123,220400,41.94,41.94,41.94,41.94
EURRUB,20101123,220600,41.95,41.95,41.95,41.95
EURRUB,20101123,221100,41.95,41.95,41.95,41.95
EURRUB,20101123,221200,41.94,41.94,41.94,41.94
EURRUB,20101123,221400,41.95,41.95,41.95,41.95
EURRUB,20101123,221500,41.94,41.94,41.94,41.94
EURRUB,20101123,221700,41.95,41.95,41.95,41.95
EURRUB,20101123,221800,41.94,41.94,41.94,41.94
EURRUB,20101123,221900,41.93,41.94,41.93,41.94
EURRUB,20101123,222100,41.93,41.94,41.93,41.94
EURRUB,20101123,222600,41.93,41.93,41.93,41.93
EURRUB,20101123,223100,41.93,41.93,41.93,41.93
EURRUB,20101123,223400,41.92,41.92,41.92,41.92
EURRUB,20101123,223500,41.91,41.92,41.91,41.92
EURRUB,20101123,224000,41.92,41.92,41.92,41.92
EURRUB,20101123,224100,41.93,41.93,41.93,41.93
EURRUB,20101123,224300,41.92,41.92,41.92,41.92
EURRUB,20101123,224700,41.91,41.92,41.91,41.92
EURRUB,20101123,224800,41.91,41.92,41.91,41.92
EURRUB,20101123,225300,41.91,41.91,41.91,41.91
EURRUB,20101123,225400,41.92,41.92,41.91,41.91
EURRUB,20101123,225500,41.92,41.92,41.92,41.92
EURRUB,20101123,225700,41.91,41.92,41.91,41.92
EURRUB,20101123,225800,41.91,41.92,41.91,41.92
EURRUB,20101123,230000,41.93,41.93,41.93,41.93
EURRUB,20101123,230100,41.94,41.94,41.94,41.94
EURRUB,20101123,230200,41.93,41.93,41.93,41.93
EURRUB,20101123,230300,41.92,41.92,41.92,41.92
EURRUB,20101123,230400,41.91,41.92,41.91,41.92
EURRUB,20101123,230900,41.92,41.92,41.92,41.92
EURRUB,20101123,231100,41.93,41.93,41.93,41.93
EURRUB,20101123,231500,41.94,41.94,41.94,41.94
EURRUB,20101123,231800,41.95,41.95,41.94,41.94
EURRUB,20101123,232100,41.95,41.95,41.94,41.94
EURRUB,20101123,232200,41.95,41.95,41.95,41.95
EURRUB,20101123,232300,41.94,41.94,41.94,41.94
EURRUB,20101123,232400,41.95,41.95,41.95,41.95
EURRUB,20101123,232500,41.94,41.94,41.94,41.94
EURRUB,20101123,232600,41.93,41.93,41.93,41.93
EURRUB,20101123,232700,41.94,41.94,41.94,41.94
EURRUB,20101123,232900,41.95,41.95,41.95,41.95
EURRUB,20101123,233100,41.94,41.94,41.94,41.94
EURRUB,20101123,233300,41.95,41.95,41.95,41.95
EURRUB,20101123,233400,41.96,41.96,41.95,41.95
EURRUB,20101123,233500,41.96,41.96,41.96,41.96
EURRUB,20101123,233700,41.95,41.95,41.95,41.95
EURRUB,20101123,234100,41.96,41.96,41.96,41.96
EURRUB,20101123,234200,41.97,41.97,41.97,41.97
EURRUB,20101123,234300,41.96,41.96,41.96,41.96
EURRUB,20101123,234600,41.95,41.96,41.95,41.96
EURRUB,20101123,235100,41.96,41.96,41.96,41.96
EURRUB,20101123,235200,41.95,41.95,41.95,41.95
EURRUB,20101123,235600,41.96,41.96,41.96,41.96
EURRUB,20101123,235700,41.95,41.95,41.95,41.95
EURRUB,20101123,235800,41.96,41.96,41.96,41.96
EURRUB,20101123,235900,41.97,41.97,41.96,41.96
EURRUB,20101124,000000,41.97,41.97,41.97,41.97
USDHUF,20101123,000100,201.4,201.4,201.4,201.4
USDHUF,20101123,000200,201.3,201.4,201.3,201.4
USDHUF,20101123,000600,201.3,201.4,201.3,201.4
USDHUF,20101123,000900,201.3,201.3,201.3,201.3
USDHUF,20101123,001000,201.4,201.4,201.4,201.4
USDHUF,20101123,001500,201.3,201.4,201.3,201.4
USDHUF,20101123,001700,201.3,201.4,201.3,201.4
USDHUF,20101123,001900,201.3,201.3,201.3,201.3
USDHUF,20101123,002000,201.4,201.4,201.4,201.4
USDHUF,20101123,002100,201.3,201.3,201.3,201.3
USDHUF,20101123,002200,201.4,201.4,201.4,201.4
USDHUF,20101123,002300,201.3,201.5,201.3,201.5
USDHUF,20101123,002400,201.4,201.4,201.4,201.4
USDHUF,20101123,002500,201.5,201.5,201.5,201.5
USDHUF,20101123,002600,201.4,201.4,201.4,201.4
USDHUF,20101123,002700,201.5,201.5,201.5,201.5
USDHUF,20101123,003000,201.4,201.4,201.4,201.4
USDHUF,20101123,003100,201.5,201.5,201.5,201.5
USDHUF,20101123,003400,201.4,201.5,201.4,201.5
USDHUF,20101123,003500,201.4,201.4,201.4,201.4
USDHUF,20101123,003800,201.5,201.5,201.4,201.4
USDHUF,20101123,003900,201.5,201.5,201.5,201.5
USDHUF,20101123,004400,201.5,201.5,201.5,201.5
USDHUF,20101123,004800,201.6,201.6,201.6,201.6
USDHUF,20101123,004900,201.5,201.6,201.5,201.6
USDHUF,20101123,005400,201.7,201.7,201.7,201.7
USDHUF,20101123,005700,201.8,201.8,201.8,201.8
USDHUF,20101123,005800,201.9,201.9,201.9,201.9
USDHUF,20101123,005900,201.8,201.8,201.8,201.8
USDHUF,20101123,010100,201.7,201.7,201.7,201.7
USDHUF,20101123,010200,201.8,201.8,201.7,201.8
USDHUF,20101123,010500,201.9,201.9,201.8,201.9
USDHUF,20101123,010600,202.0,202.0,202.0,202.0
USDHUF,20101123,010700,201.9,201.9,201.9,201.9
USDHUF,20101123,010900,201.8,201.8,201.8,201.8
USDHUF,20101123,011000,201.9,201.9,201.9,201.9
USDHUF,20101123,011100,201.8,201.8,201.8,201.8
USDHUF,20101123,011200,201.7,201.7,201.7,201.7
USDHUF,20101123,011300,201.8,201.8,201.7,201.7
USDHUF,20101123,011400,201.8,201.8,201.7,201.7
USDHUF,20101123,011700,201.6,201.6,201.6,201.6
USDHUF,20101123,011800,201.5,201.6,201.5,201.6
USDHUF,20101123,012300,201.6,201.6,201.6,201.6
USDHUF,20101123,012500,201.5,201.5,201.5,201.5
USDHUF,20101123,012600,201.6,201.6,201.6,201.6
USDHUF,20101123,012800,201.7,201.7,201.6,201.6
USDHUF,20101123,012900,201.7,201.7,201.6,201.6
USDHUF,20101123,013000,201.7,201.7,201.6,201.6
USDHUF,20101123,013100,201.7,201.7,201.6,201.6
USDHUF,20101123,013300,201.7,201.7,201.6,201.6
USDHUF,20101123,013400,201.7,201.7,201.6,201.6
USDHUF,20101123,013500,201.7,201.7,201.6,201.6
USDHUF,20101123,013600,201.7,201.7,201.6,201.6
USDHUF,20101123,014000,201.7,201.7,201.7,201.7
USDHUF,20101123,014100,201.6,201.6,201.6,201.6
USDHUF,20101123,014300,201.7,201.7,201.6,201.6
USDHUF,20101123,014500,201.7,201.7,201.7,201.7
USDHUF,20101123,014700,201.6,201.6,201.6,201.6
USDHUF,20101123,014800,201.7,201.7,201.6,201.6
USDHUF,20101123,014900,201.7,201.7,201.7,201.7
USDHUF,20101123,015000,201.6,201.7,201.6,201.7
USDHUF,20101123,015200,201.8,201.8,201.8,201.8
USDHUF,20101123,015300,201.9,201.9,201.9,201.9
USDHUF,20101123,015400,201.8,201.8,201.8,201.8
USDHUF,20101123,015500,201.7,201.7,201.7,201.7
USDHUF,20101123,015600,201.8,201.8,201.8,201.8
USDHUF,20101123,015800,201.9,202.0,201.9,201.9
USDHUF,20101123,015900,202.0,202.0,201.9,201.9
USDHUF,20101123,020000,202.0,202.0,201.9,201.9
USDHUF,20101123,020100,202.0,202.0,201.9,201.9
USDHUF,20101123,020200,202.0,202.1,202.0,202.1
USDHUF,20101123,020300,202.2,202.2,202.0,202.0
USDHUF,20101123,020400,202.1,202.1,202.1,202.1
USDHUF,20101123,020500,202.0,202.1,202.0,202.1
USDHUF,20101123,020600,202.2,202.2,202.2,202.2
USDHUF,20101123,020700,202.1,202.3,202.1,202.3
USDHUF,20101123,021000,202.4,202.4,202.4,202.4
USDHUF,20101123,021100,202.5,202.5,202.4,202.4
USDHUF,20101123,021200,202.3,202.3,202.3,202.3
USDHUF,20101123,021300,202.4,202.4,202.4,202.4
USDHUF,20101123,021400,202.3,202.3,202.3,202.3
USDHUF,20101123,021600,202.2,202.3,202.2,202.3
USDHUF,20101123,021800,202.2,202.2,202.2,202.2
USDHUF,20101123,022200,202.1,202.2,202.1,202.2
USDHUF,20101123,022300,202.1,202.2,202.1,202.2
USDHUF,20101123,022500,202.1,202.2,202.1,202.2
USDHUF,20101123,022600,202.3,202.3,202.3,202.3
USDHUF,20101123,022700,202.2,202.3,202.2,202.3
USDHUF,20101123,022800,202.2,202.2,202.2,202.2
USDHUF,20101123,022900,202.3,202.3,202.3,202.3
USDHUF,20101123,023000,202.2,202.2,202.2,202.2
USDHUF,20101123,023100,202.3,202.3,202.2,202.2
USDHUF,20101123,023200,202.3,202.3,202.3,202.3
USDHUF,20101123,023300,202.4,202.4,202.3,202.3
USDHUF,20101123,023400,202.2,202.2,202.2,202.2
USDHUF,20101123,023600,202.3,202.3,202.2,202.2
USDHUF,20101123,023700,202.3,202.3,202.3,202.3
USDHUF,20101123,023800,202.2,202.2,202.2,202.2
USDHUF,20101123,023900,202.3,202.3,202.3,202.3
USDHUF,20101123,024000,202.2,202.2,202.2,202.2
USDHUF,20101123,024100,202.3,202.3,202.2,202.2
USDHUF,20101123,024600,202.1,202.1,202.1,202.1
USDHUF,20101123,024800,202.2,202.2,202.2,202.2
USDHUF,20101123,024900,202.1,202.2,202.1,202.2
USDHUF,20101123,025000,202.1,202.1,202.1,202.1
USDHUF,20101123,025100,202.2,202.2,202.2,202.2
USDHUF,20101123,025600,202.1,202.1,202.1,202.1
USDHUF,20101123,030000,202.0,202.0,202.0,202.0
USDHUF,20101123,030300,201.9,202.0,201.9,202.0
USDHUF,20101123,030400,201.9,202.0,201.9,202.0
USDHUF,20101123,030600,201.9,202.0,201.9,202.0
USDHUF,20101123,030800,201.9,202.0,201.9,202.0
USDHUF,20101123,031100,202.1,202.1,202.1,202.1
USDHUF,20101123,031200,202.0,202.1,202.0,202.1
USDHUF,20101123,031700,202.0,202.0,202.0,202.0
USDHUF,20101123,031900,201.9,202.0,201.9,202.0
USDHUF,20101123,032000,201.9,201.9,201.9,201.9
USDHUF,20101123,032100,202.0,202.0,202.0,202.0
USDHUF,20101123,032200,201.9,202.0,201.9,202.0
USDHUF,20101123,032400,201.9,202.0,201.9,202.0
USDHUF,20101123,032600,201.9,201.9,201.9,201.9
USDHUF,20101123,032700,202.0,202.0,202.0,202.0
USDHUF,20101123,032900,202.1,202.1,202.1,202.1
USDHUF,20101123,033000,202.0,202.1,202.0,202.1
USDHUF,20101123,033400,202.0,202.1,202.0,202.1
USDHUF,20101123,033700,202.0,202.0,202.0,202.0
USDHUF,20101123,033800,202.1,202.1,202.1,202.1
USDHUF,20101123,033900,202.0,202.1,202.0,202.1
USDHUF,20101123,034000,202.0,202.1,202.0,202.1
USDHUF,20101123,034100,202.0,202.1,202.0,202.1
USDHUF,20101123,034200,202.0,202.1,202.0,202.1
USDHUF,20101123,034400,202.2,202.2,202.1,202.1
USDHUF,20101123,034500,202.2,202.2,202.2,202.2
USDHUF,20101123,034600,202.1,202.2,202.1,202.2
USDHUF,20101123,034700,202.1,202.2,202.1,202.1
USDHUF,20101123,034800,202.2,202.2,202.1,202.1
USDHUF,20101123,034900,202.2,202.2,202.1,202.2
USDHUF,20101123,035000,202.3,202.3,202.2,202.2
USDHUF,20101123,035100,202.1,202.1,202.1,202.1
USDHUF,20101123,035300,202.2,202.2,202.2,202.2
USDHUF,20101123,035500,202.1,202.2,202.1,202.2
USDHUF,20101123,035600,202.3,202.3,202.2,202.2
USDHUF,20101123,035700,202.3,202.3,202.3,202.3
USDHUF,20101123,035900,202.2,202.3,202.2,202.2
USDHUF,20101123,040000,202.3,202.3,202.3,202.3
USDHUF,20101123,040100,202.2,202.3,202.2,202.3
USDHUF,20101123,040200,202.2,202.2,202.2,202.2
USDHUF,20101123,040300,202.1,202.1,202.1,202.1
USDHUF,20101123,040400,202.2,202.2,202.1,202.2
USDHUF,20101123,040700,202.3,202.3,202.3,202.3
USDHUF,20101123,040800,202.2,202.2,202.2,202.2
USDHUF,20101123,041000,202.1,202.1,202.1,202.1
USDHUF,20101123,041100,202.2,202.2,202.2,202.2
USDHUF,20101123,041300,202.1,202.1,202.1,202.1
USDHUF,20101123,041400,202.2,202.2,202.2,202.2
USDHUF,20101123,041600,202.1,202.1,202.1,202.1
USDHUF,20101123,041700,202.2,202.2,202.1,202.1
USDHUF,20101123,042000,202.0,202.0,202.0,202.0
USDHUF,20101123,042100,202.1,202.1,202.1,202.1
USDHUF,20101123,042600,202.1,202.1,202.1,202.1
USDHUF,20101123,042700,202.0,202.1,202.0,202.1
USDHUF,20101123,042800,202.0,202.1,202.0,202.1
USDHUF,20101123,042900,202.2,202.2,202.1,202.1
USDHUF,20101123,043100,202.2,202.2,202.1,202.1
USDHUF,20101123,043200,202.2,202.3,202.2,202.3
USDHUF,20101123,043300,202.2,202.2,202.2,202.2
USDHUF,20101123,043500,202.1,202.1,202.1,202.1
USDHUF,20101123,043600,202.2,202.2,202.1,202.2
USDHUF,20101123,043700,202.1,202.2,202.1,202.2
USDHUF,20101123,043800,202.1,202.2,202.1,202.2
USDHUF,20101123,043900,202.1,202.2,202.1,202.2
USDHUF,20101123,044000,202.1,202.1,202.1,202.1
USDHUF,20101123,044500,202.1,202.2,202.1,202.2
USDHUF,20101123,044600,202.1,202.1,202.1,202.1
USDHUF,20101123,044900,202.0,202.0,202.0,202.0
USDHUF,20101123,045000,202.1,202.1,202.1,202.1
USDHUF,20101123,045100,202.2,202.2,202.2,202.2
USDHUF,20101123,045200,202.1,202.2,202.1,202.2
USDHUF,20101123,045300,202.1,202.2,202.1,202.2
USDHUF,20101123,045500,202.1,202.1,202.1,202.1
USDHUF,20101123,050000,202.1,202.1,202.1,202.1
USDHUF,20101123,050200,202.0,202.1,202.0,202.1
USDHUF,20101123,050300,202.0,202.1,202.0,202.1
USDHUF,20101123,050800,202.1,202.1,202.1,202.1
USDHUF,20101123,051300,202.1,202.1,202.1,202.1
USDHUF,20101123,051500,202.0,202.0,202.0,202.0
USDHUF,20101123,051600,202.1,202.1,202.0,202.0
USDHUF,20101123,051700,202.1,202.1,202.0,202.0
USDHUF,20101123,052200,202.1,202.1,202.1,202.1
USDHUF,20101123,052300,201.9,202.1,201.9,202.1
USDHUF,20101123,052400,202.0,202.0,202.0,202.0
USDHUF,20101123,052500,202.1,202.1,202.1,202.1
USDHUF,20101123,052700,202.0,202.0,202.0,202.0
USDHUF,20101123,052900,202.1,202.1,202.1,202.1
USDHUF,20101123,053000,202.0,202.1,202.0,202.1
USDHUF,20101123,053100,202.0,202.0,202.0,202.0
USDHUF,20101123,053200,202.1,202.1,202.1,202.1
USDHUF,20101123,053500,202.0,202.1,202.0,202.1
USDHUF,20101123,054000,202.1,202.1,202.1,202.1
USDHUF,20101123,054500,202.1,202.1,202.1,202.1
USDHUF,20101123,054600,202.0,202.1,202.0,202.1
USDHUF,20101123,054800,202.0,202.1,202.0,202.1
USDHUF,20101123,055000,202.0,202.0,202.0,202.0
USDHUF,20101123,055500,202.0,202.0,202.0,202.0
USDHUF,20101123,060000,202.1,202.1,202.1,202.1
USDHUF,20101123,060300,202.2,202.2,202.1,202.1
USDHUF,20101123,060400,202.2,202.2,202.2,202.2
USDHUF,20101123,060500,202.1,202.1,202.1,202.1
USDHUF,20101123,060800,202.2,202.2,202.2,202.2
USDHUF,20101123,060900,202.1,202.2,202.1,202.2
USDHUF,20101123,061100,202.1,202.1,202.1,202.1
USDHUF,20101123,061200,202.2,202.2,202.1,202.1
USDHUF,20101123,061300,202.2,202.2,202.0,202.0
USDHUF,20101123,061400,202.1,202.1,202.1,202.1
USDHUF,20101123,061500,202.2,202.2,202.1,202.2
USDHUF,20101123,061600,202.1,202.1,202.0,202.0
USDHUF,20101123,061700,201.9,202.1,201.9,202.1
USDHUF,20101123,061800,202.0,202.1,201.9,202.1
USDHUF,20101123,061900,202.0,202.0,202.0,202.0
USDHUF,20101123,062000,201.9,202.0,201.9,202.0
USDHUF,20101123,062100,202.1,202.1,202.0,202.0
USDHUF,20101123,062300,202.1,202.1,202.1,202.1
USDHUF,20101123,062400,202.0,202.0,201.8,201.8
USDHUF,20101123,062500,201.9,201.9,201.8,201.8
USDHUF,20101123,062600,202.0,202.0,201.8,201.9
USDHUF,20101123,062700,202.0,202.0,201.9,201.9
USDHUF,20101123,062800,201.8,201.9,201.8,201.9
USDHUF,20101123,062900,201.8,201.9,201.8,201.9
USDHUF,20101123,063000,201.8,201.8,201.8,201.8
USDHUF,20101123,063100,201.9,202.0,201.8,201.8
USDHUF,20101123,063300,201.9,201.9,201.9,201.9
USDHUF,20101123,063400,202.0,202.0,201.9,201.9
USDHUF,20101123,063500,202.0,202.0,201.9,201.9
USDHUF,20101123,063600,201.8,201.8,201.7,201.7
USDHUF,20101123,063700,201.8,201.8,201.8,201.8
USDHUF,20101123,063800,201.7,201.7,201.7,201.7
USDHUF,20101123,064000,201.6,201.7,201.6,201.7
USDHUF,20101123,064100,201.8,201.8,201.7,201.7
USDHUF,20101123,064200,201.8,201.8,201.7,201.7
USDHUF,20101123,064300,201.9,201.9,201.8,201.8
USDHUF,20101123,064400,201.7,201.7,201.7,201.7
USDHUF,20101123,064500,201.8,201.8,201.8,201.8
USDHUF,20101123,064600,201.7,201.7,201.7,201.7
USDHUF,20101123,064700,201.6,201.6,201.6,201.6
USDHUF,20101123,064800,201.5,201.5,201.5,201.5
USDHUF,20101123,064900,201.6,201.6,201.6,201.6
USDHUF,20101123,065000,201.7,201.8,201.7,201.8
USDHUF,20101123,065100,201.7,201.7,201.6,201.7
USDHUF,20101123,065200,201.6,201.6,201.6,201.6
USDHUF,20101123,065300,201.7,201.7,201.6,201.6
USDHUF,20101123,065500,201.7,201.7,201.6,201.7
USDHUF,20101123,065600,201.6,201.6,201.6,201.6
USDHUF,20101123,065700,201.7,201.7,201.6,201.6
USDHUF,20101123,065800,201.7,201.7,201.7,201.7
USDHUF,20101123,065900,201.6,201.6,201.6,201.6
USDHUF,20101123,070000,201.7,201.7,201.6,201.6
USDHUF,20101123,070100,201.7,201.7,201.7,201.7
USDHUF,20101123,070200,201.8,201.8,201.7,201.7
USDHUF,20101123,070400,201.8,201.9,201.8,201.9
USDHUF,20101123,070500,201.8,201.8,201.7,201.7
USDHUF,20101123,070600,201.8,201.8,201.8,201.8
USDHUF,20101123,070700,201.7,201.8,201.7,201.7
USDHUF,20101123,070800,201.8,201.8,201.8,201.8
USDHUF,20101123,070900,201.9,201.9,201.9,201.9
USDHUF,20101123,071000,201.8,201.9,201.8,201.9
USDHUF,20101123,071100,202.0,202.0,201.9,201.9
USDHUF,20101123,071200,202.0,202.0,202.0,202.0
USDHUF,20101123,071300,202.1,202.1,202.1,202.1
USDHUF,20101123,071500,202.0,202.1,202.0,202.0
USDHUF,20101123,071600,202.1,202.2,202.1,202.1
USDHUF,20101123,071800,202.2,202.2,202.1,202.1
USDHUF,20101123,071900,202.2,202.2,202.2,202.2
USDHUF,20101123,072000,202.3,202.3,202.3,202.3
USDHUF,20101123,072100,202.2,202.2,202.2,202.2
USDHUF,20101123,072300,202.1,202.1,202.1,202.1
USDHUF,20101123,072500,202.2,202.2,202.1,202.1
USDHUF,20101123,072600,202.2,202.2,202.2,202.2
USDHUF,20101123,072700,202.3,202.3,202.2,202.3
USDHUF,20101123,072800,202.4,202.5,202.4,202.4
USDHUF,20101123,072900,202.5,202.5,202.3,202.3
USDHUF,20101123,073100,202.2,202.3,202.2,202.3
USDHUF,20101123,073500,202.2,202.3,202.2,202.3
USDHUF,20101123,073600,202.2,202.2,202.2,202.2
USDHUF,20101123,073700,202.3,202.3,202.3,202.3
USDHUF,20101123,073800,202.4,202.4,202.3,202.3
USDHUF,20101123,073900,202.4,202.6,202.4,202.6
USDHUF,20101123,074000,202.5,202.5,202.4,202.4
USDHUF,20101123,074100,202.5,202.6,202.5,202.6
USDHUF,20101123,074200,202.5,202.6,202.5,202.5
USDHUF,20101123,074300,202.6,202.7,202.6,202.7
USDHUF,20101123,074400,202.8,202.8,202.7,202.7
USDHUF,20101123,074600,202.8,202.8,202.8,202.8
USDHUF,20101123,074700,202.9,202.9,202.8,202.8
USDHUF,20101123,074800,202.9,202.9,202.9,202.9
USDHUF,20101123,074900,203.0,203.0,203.0,203.0
USDHUF,20101123,075000,202.9,202.9,202.9,202.9
USDHUF,20101123,075100,202.8,202.8,202.8,202.8
USDHUF,20101123,075200,202.9,202.9,202.7,202.7
USDHUF,20101123,075400,202.8,202.8,202.6,202.6
USDHUF,20101123,075500,202.7,202.7,202.7,202.7
USDHUF,20101123,075600,202.8,202.8,202.8,202.8
USDHUF,20101123,075700,202.7,202.7,202.7,202.7
USDHUF,20101123,075900,202.6,202.6,202.6,202.6
USDHUF,20101123,080000,202.7,202.7,202.6,202.6
USDHUF,20101123,080100,202.5,202.6,202.5,202.6
USDHUF,20101123,080300,202.7,202.7,202.7,202.7
USDHUF,20101123,080400,202.8,202.8,202.7,202.8
USDHUF,20101123,080600,202.7,202.8,202.7,202.7
USDHUF,20101123,080700,202.6,202.7,202.6,202.7
USDHUF,20101123,080800,202.8,202.8,202.7,202.8
USDHUF,20101123,080900,202.7,202.7,202.6,202.7
USDHUF,20101123,081000,202.6,202.6,202.6,202.6
USDHUF,20101123,081100,202.7,202.7,202.4,202.4
USDHUF,20101123,081200,202.5,202.5,202.5,202.5
USDHUF,20101123,081300,202.6,202.6,202.5,202.6
USDHUF,20101123,081400,202.5,202.5,202.5,202.5
USDHUF,20101123,081500,202.6,202.6,202.5,202.5
USDHUF,20101123,081600,202.4,202.5,202.4,202.5
USDHUF,20101123,081700,202.4,202.5,202.4,202.5
USDHUF,20101123,081800,202.4,202.5,202.4,202.4
USDHUF,20101123,082000,202.5,202.5,202.4,202.4
USDHUF,20101123,082200,202.3,202.4,202.3,202.3
USDHUF,20101123,082300,202.4,202.4,202.4,202.4
USDHUF,20101123,082400,202.5,202.5,202.4,202.4
USDHUF,20101123,082500,202.5,202.5,202.4,202.4
USDHUF,20101123,082600,202.6,202.6,202.6,202.6
USDHUF,20101123,083000,202.7,202.7,202.7,202.7
USDHUF,20101123,083100,202.6,202.6,202.6,202.6
USDHUF,20101123,083300,202.7,202.7,202.7,202.7
USDHUF,20101123,083400,202.8,202.8,202.8,202.8
USDHUF,20101123,083500,202.9,202.9,202.9,202.9
USDHUF,20101123,083700,202.8,202.9,202.8,202.9
USDHUF,20101123,083800,202.8,202.8,202.8,202.8
USDHUF,20101123,083900,202.9,202.9,202.8,202.9
USDHUF,20101123,084000,203.0,203.0,203.0,203.0
USDHUF,20101123,084100,203.1,203.1,203.0,203.0
USDHUF,20101123,084400,203.1,203.1,203.1,203.1
USDHUF,20101123,084500,203.0,203.1,203.0,203.1
USDHUF,20101123,084600,203.0,203.0,203.0,203.0
USDHUF,20101123,084800,202.9,202.9,202.9,202.9
USDHUF,20101123,084900,202.8,202.8,202.7,202.7
USDHUF,20101123,085000,202.8,202.8,202.7,202.7
USDHUF,20101123,085100,202.8,202.8,202.8,202.8
USDHUF,20101123,085200,202.7,202.7,202.7,202.7
USDHUF,20101123,085300,202.6,202.7,202.6,202.7
USDHUF,20101123,085400,202.6,202.7,202.6,202.6
USDHUF,20101123,085500,202.7,202.7,202.6,202.6
USDHUF,20101123,085600,202.7,202.7,202.7,202.7
USDHUF,20101123,085700,202.6,202.7,202.6,202.6
USDHUF,20101123,085800,202.5,202.6,202.5,202.6
USDHUF,20101123,085900,202.5,202.6,202.5,202.5
USDHUF,20101123,090100,202.4,202.4,202.4,202.4
USDHUF,20101123,090200,202.5,202.5,202.4,202.4
USDHUF,20101123,090300,202.5,202.5,202.4,202.4
USDHUF,20101123,090500,202.3,202.3,202.2,202.2
USDHUF,20101123,090600,202.3,202.3,202.2,202.2
USDHUF,20101123,090700,202.3,202.3,202.3,202.3
USDHUF,20101123,090800,202.4,202.4,202.3,202.3
USDHUF,20101123,090900,202.4,202.4,202.4,202.4
USDHUF,20101123,091300,202.5,202.6,202.5,202.5
USDHUF,20101123,091500,202.6,202.6,202.6,202.6
USDHUF,20101123,091600,202.7,202.7,202.7,202.7
USDHUF,20101123,091700,202.8,202.8,202.7,202.8
USDHUF,20101123,091800,202.7,202.7,202.7,202.7
USDHUF,20101123,091900,202.8,202.8,202.8,202.8
USDHUF,20101123,092000,202.9,203.0,202.8,203.0
USDHUF,20101123,092100,202.9,202.9,202.9,202.9
USDHUF,20101123,092300,202.8,202.8,202.8,202.8
USDHUF,20101123,092400,202.9,202.9,202.8,202.9
USDHUF,20101123,092500,202.8,202.9,202.8,202.9
USDHUF,20101123,092600,202.8,202.9,202.8,202.9
USDHUF,20101123,092700,202.8,202.9,202.8,202.9
USDHUF,20101123,092800,202.8,202.8,202.7,202.7
USDHUF,20101123,092900,202.6,202.6,202.4,202.4
USDHUF,20101123,093000,202.3,202.4,202.3,202.3
USDHUF,20101123,093100,202.2,202.2,202.1,202.1
USDHUF,20101123,093300,202.2,202.2,202.1,202.1
USDHUF,20101123,093400,202.2,202.2,202.1,202.1
USDHUF,20101123,093500,202.2,202.2,202.2,202.2
USDHUF,20101123,093600,202.1,202.2,202.1,202.2
USDHUF,20101123,093900,202.3,202.3,202.3,202.3
USDHUF,20101123,094000,202.2,202.3,202.2,202.3
USDHUF,20101123,094200,202.2,202.2,202.2,202.2
USDHUF,20101123,094300,202.1,202.1,202.0,202.0
USDHUF,20101123,094400,202.1,202.1,202.1,202.1
USDHUF,20101123,094500,202.2,202.3,202.2,202.3
USDHUF,20101123,094700,202.4,202.4,202.4,202.4
USDHUF,20101123,094900,202.3,202.4,202.3,202.4
USDHUF,20101123,095000,202.3,202.3,202.3,202.3
USDHUF,20101123,095100,202.4,202.4,202.2,202.3
USDHUF,20101123,095200,202.2,202.2,202.2,202.2
USDHUF,20101123,095300,202.3,202.3,202.3,202.3
USDHUF,20101123,095500,202.2,202.2,202.2,202.2
USDHUF,20101123,095600,202.3,202.3,202.2,202.2
USDHUF,20101123,095700,202.1,202.2,202.1,202.2
USDHUF,20101123,095800,202.1,202.1,202.0,202.0
USDHUF,20101123,095900,201.9,202.0,201.9,201.9
USDHUF,20101123,100200,202.0,202.0,202.0,202.0
USDHUF,20101123,100300,201.9,202.0,201.9,202.0
USDHUF,20101123,100400,201.9,201.9,201.9,201.9
USDHUF,20101123,100500,202.0,202.0,201.9,202.0
USDHUF,20101123,100900,201.9,201.9,201.7,201.7
USDHUF,20101123,101100,201.6,201.6,201.6,201.6
USDHUF,20101123,101200,201.7,201.7,201.6,201.6
USDHUF,20101123,101300,201.5,201.5,201.5,201.5
USDHUF,20101123,101400,201.4,201.5,201.4,201.5
USDHUF,20101123,101500,201.6,201.6,201.5,201.5
USDHUF,20101123,101600,201.4,201.5,201.4,201.5
USDHUF,20101123,101700,201.6,201.6,201.5,201.5
USDHUF,20101123,101800,201.6,201.6,201.6,201.6
USDHUF,20101123,101900,201.7,201.7,201.6,201.6
USDHUF,20101123,102000,201.5,201.5,201.5,201.5
USDHUF,20101123,102100,201.6,201.6,201.5,201.5
USDHUF,20101123,102200,201.6,201.6,201.6,201.6
USDHUF,20101123,102300,201.7,201.7,201.6,201.7
USDHUF,20101123,102500,201.8,201.8,201.8,201.8
USDHUF,20101123,102600,201.7,201.8,201.7,201.8
USDHUF,20101123,102900,201.9,201.9,201.8,201.8
USDHUF,20101123,103200,201.7,201.7,201.7,201.7
USDHUF,20101123,103300,201.8,201.8,201.7,201.7
USDHUF,20101123,103700,201.9,201.9,201.7,201.7
USDHUF,20101123,103800,201.8,201.8,201.8,201.8
USDHUF,20101123,104100,201.9,201.9,201.9,201.9
USDHUF,20101123,104200,202.0,202.0,201.9,202.0
USDHUF,20101123,104300,201.9,201.9,201.9,201.9
USDHUF,20101123,104400,201.8,201.9,201.8,201.9
USDHUF,20101123,104500,201.8,201.8,201.8,201.8
USDHUF,20101123,104600,201.9,201.9,201.8,201.8
USDHUF,20101123,105100,201.7,201.7,201.7,201.7
USDHUF,20101123,105300,201.6,201.8,201.6,201.8
USDHUF,20101123,105400,201.5,201.5,201.5,201.5
USDHUF,20101123,105500,201.7,201.7,201.5,201.5
USDHUF,20101123,105600,201.4,201.4,201.4,201.4
USDHUF,20101123,105700,201.5,201.5,201.5,201.5
USDHUF,20101123,110000,201.6,201.6,201.6,201.6
USDHUF,20101123,110100,201.5,201.6,201.5,201.6
USDHUF,20101123,110200,201.7,202.1,201.7,202.1
USDHUF,20101123,110300,202.0,202.0,201.9,201.9
USDHUF,20101123,110400,201.8,201.8,201.8,201.8
USDHUF,20101123,110500,202.0,202.0,201.8,201.9
USDHUF,20101123,110700,201.8,201.8,201.8,201.8
USDHUF,20101123,110800,201.7,201.7,201.6,201.6
USDHUF,20101123,110900,201.5,201.6,201.5,201.6
USDHUF,20101123,111000,201.7,201.7,201.5,201.5
USDHUF,20101123,111100,201.6,201.7,201.6,201.7
USDHUF,20101123,111200,201.6,201.6,201.6,201.6
USDHUF,20101123,111300,201.7,201.7,201.7,201.7
USDHUF,20101123,111400,201.6,201.7,201.6,201.7
USDHUF,20101123,111500,201.6,201.7,201.6,201.7
USDHUF,20101123,111600,201.6,201.6,201.6,201.6
USDHUF,20101123,111900,201.5,201.5,201.5,201.5
USDHUF,20101123,112000,201.6,201.6,201.6,201.6
USDHUF,20101123,112400,201.5,201.7,201.5,201.6
USDHUF,20101123,112600,201.5,201.7,201.5,201.5
USDHUF,20101123,112700,201.6,201.6,201.6,201.6
USDHUF,20101123,112800,201.8,201.8,201.8,201.8
USDHUF,20101123,112900,201.6,201.6,201.6,201.6
USDHUF,20101123,113100,201.7,201.7,201.7,201.7
USDHUF,20101123,113200,201.6,201.6,201.6,201.6
USDHUF,20101123,113300,201.5,201.5,201.5,201.5
USDHUF,20101123,113500,201.4,201.4,201.4,201.4
USDHUF,20101123,113800,201.5,201.5,201.4,201.5
USDHUF,20101123,114000,201.6,201.6,201.5,201.5
USDHUF,20101123,114400,201.6,201.6,201.6,201.6
USDHUF,20101123,114500,201.7,201.7,201.6,201.7
USDHUF,20101123,114600,201.6,201.6,201.6,201.6
USDHUF,20101123,114700,201.7,201.7,201.6,201.6
USDHUF,20101123,115100,201.7,201.7,201.7,201.7
USDHUF,20101123,115400,201.6,201.6,201.6,201.6
USDHUF,20101123,115500,201.8,201.8,201.6,201.6
USDHUF,20101123,115600,201.7,201.9,201.7,201.7
USDHUF,20101123,115700,201.6,201.6,201.6,201.6
USDHUF,20101123,115800,201.7,201.7,201.6,201.6
USDHUF,20101123,115900,201.7,201.7,201.7,201.7
USDHUF,20101123,120000,201.6,201.6,201.6,201.6
USDHUF,20101123,120100,201.8,201.8,201.7,201.7
USDHUF,20101123,120200,201.6,201.6,201.5,201.5
USDHUF,20101123,120300,201.6,201.6,201.4,201.4
USDHUF,20101123,120400,201.5,201.5,201.5,201.5
USDHUF,20101123,120500,201.4,201.4,201.4,201.4
USDHUF,20101123,120600,201.5,201.6,201.4,201.4
USDHUF,20101123,120700,201.5,201.5,201.5,201.5
USDHUF,20101123,121000,201.6,201.6,201.6,201.6
USDHUF,20101123,121500,201.6,201.6,201.6,201.6
USDHUF,20101123,121600,201.7,201.7,201.7,201.7
USDHUF,20101123,121700,201.6,201.6,201.6,201.6
USDHUF,20101123,121800,201.5,201.5,201.5,201.5
USDHUF,20101123,122000,201.6,201.6,201.6,201.6
USDHUF,20101123,122100,201.5,201.6,201.5,201.5
USDHUF,20101123,122200,201.6,201.6,201.6,201.6
USDHUF,20101123,122400,201.9,201.9,201.5,201.5
USDHUF,20101123,122500,201.6,201.6,201.6,201.6
USDHUF,20101123,122700,201.7,201.7,201.7,201.7
USDHUF,20101123,122900,201.8,201.8,201.8,201.8
USDHUF,20101123,123000,201.9,201.9,201.9,201.9
USDHUF,20101123,123100,201.8,201.9,201.8,201.8
USDHUF,20101123,123400,201.9,202.0,201.9,202.0
USDHUF,20101123,123500,201.9,202.0,201.9,202.0
USDHUF,20101123,123700,201.9,201.9,201.9,201.9
USDHUF,20101123,123800,202.0,202.0,202.0,202.0
USDHUF,20101123,124000,202.1,202.1,202.1,202.1
USDHUF,20101123,124100,202.0,202.3,202.0,202.3
USDHUF,20101123,124200,202.2,202.2,202.2,202.2
USDHUF,20101123,124400,202.3,202.3,202.2,202.2
USDHUF,20101123,124500,202.3,202.3,202.3,202.3
USDHUF,20101123,124800,202.2,202.2,202.2,202.2
USDHUF,20101123,124900,202.3,202.3,202.3,202.3
USDHUF,20101123,125100,202.2,202.3,202.2,202.3
USDHUF,20101123,125200,202.2,202.2,202.2,202.2
USDHUF,20101123,125400,202.1,202.2,202.1,202.2
USDHUF,20101123,125500,202.0,202.0,202.0,202.0
USDHUF,20101123,125600,202.1,202.2,202.1,202.2
USDHUF,20101123,125700,202.3,202.3,202.3,202.3
USDHUF,20101123,130000,202.4,202.4,202.2,202.2
USDHUF,20101123,130100,202.3,202.3,202.2,202.2
USDHUF,20101123,130200,202.3,202.3,202.3,202.3
USDHUF,20101123,130400,202.2,202.3,202.2,202.2
USDHUF,20101123,130600,202.3,202.3,202.3,202.3
USDHUF,20101123,130700,202.4,202.4,202.4,202.4
USDHUF,20101123,130800,202.5,202.5,202.5,202.5
USDHUF,20101123,130900,202.6,202.6,202.6,202.6
USDHUF,20101123,131000,202.5,202.5,202.5,202.5
USDHUF,20101123,131300,202.6,202.6,202.6,202.6
USDHUF,20101123,131400,202.7,202.7,202.7,202.7
USDHUF,20101123,131500,202.6,202.6,202.6,202.6
USDHUF,20101123,131800,202.7,202.7,202.7,202.7
USDHUF,20101123,131900,202.6,202.6,202.6,202.6
USDHUF,20101123,132100,202.5,202.5,202.5,202.5
USDHUF,20101123,132400,202.6,202.6,202.6,202.6
USDHUF,20101123,132500,202.7,202.7,202.6,202.7
USDHUF,20101123,132600,202.6,202.6,202.5,202.6
USDHUF,20101123,132700,202.5,202.6,202.5,202.6
USDHUF,20101123,132800,202.5,202.6,202.5,202.6
USDHUF,20101123,132900,202.5,202.7,202.5,202.7
USDHUF,20101123,133000,202.6,202.6,202.6,202.6
USDHUF,20101123,133100,202.7,202.7,202.7,202.7
USDHUF,20101123,133200,202.6,202.7,202.6,202.6
USDHUF,20101123,133300,202.7,202.7,202.7,202.7
USDHUF,20101123,133400,202.8,203.1,202.8,203.1
USDHUF,20101123,133500,203.2,203.2,203.1,203.2
USDHUF,20101123,133600,203.1,203.1,203.0,203.0
USDHUF,20101123,133700,202.9,203.0,202.9,203.0
USDHUF,20101123,133800,203.1,203.1,203.1,203.1
USDHUF,20101123,133900,203.2,203.2,203.2,203.2
USDHUF,20101123,134000,203.1,203.1,203.1,203.1
USDHUF,20101123,134100,203.0,203.0,203.0,203.0
USDHUF,20101123,134300,203.1,203.1,203.1,203.1
USDHUF,20101123,134400,203.2,203.2,203.1,203.2
USDHUF,20101123,134500,203.3,203.4,203.3,203.4
USDHUF,20101123,134600,203.3,203.4,203.3,203.3
USDHUF,20101123,134700,203.4,203.4,203.2,203.2
USDHUF,20101123,134800,203.3,203.3,203.2,203.2
USDHUF,20101123,134900,203.3,203.3,203.3,203.3
USDHUF,20101123,135000,203.2,203.2,203.2,203.2
USDHUF,20101123,135100,203.1,203.1,203.1,203.1
USDHUF,20101123,135600,203.1,203.1,203.1,203.1
USDHUF,20101123,135700,203.2,203.2,203.1,203.1
USDHUF,20101123,135800,203.2,203.2,203.2,203.2
USDHUF,20101123,135900,203.3,203.3,203.3,203.3
USDHUF,20101123,140000,203.4,203.5,203.4,203.5
USDHUF,20101123,140100,203.4,203.5,203.4,203.5
USDHUF,20101123,140200,203.6,203.6,203.5,203.5
USDHUF,20101123,140300,203.6,203.6,203.5,203.5
USDHUF,20101123,140400,203.6,203.6,203.5,203.6
USDHUF,20101123,140500,203.7,203.7,203.7,203.7
USDHUF,20101123,140600,203.6,203.6,203.6,203.6
USDHUF,20101123,140700,203.5,203.6,203.5,203.5
USDHUF,20101123,140800,203.6,203.6,203.5,203.5
USDHUF,20101123,140900,203.6,203.6,203.6,203.6
USDHUF,20101123,141100,203.7,203.7,203.7,203.7
USDHUF,20101123,141300,203.8,203.8,203.8,203.8
USDHUF,20101123,141400,203.9,203.9,203.9,203.9
USDHUF,20101123,141500,203.8,203.8,203.6,203.7
USDHUF,20101123,141800,203.6,203.6,203.5,203.5
USDHUF,20101123,141900,203.6,203.6,203.6,203.6
USDHUF,20101123,142200,203.5,203.6,203.5,203.5
USDHUF,20101123,142500,203.4,203.5,203.4,203.5
USDHUF,20101123,142600,203.4,203.4,203.3,203.3
USDHUF,20101123,143000,203.4,203.4,203.3,203.3
USDHUF,20101123,143100,203.4,203.5,203.4,203.4
USDHUF,20101123,143200,203.3,203.4,203.3,203.4
USDHUF,20101123,143400,203.5,203.5,203.4,203.5
USDHUF,20101123,143500,203.4,203.4,203.3,203.3
USDHUF,20101123,143600,203.4,203.4,203.3,203.3
USDHUF,20101123,143700,203.4,203.4,203.3,203.4
USDHUF,20101123,143800,203.5,203.5,203.5,203.5
USDHUF,20101123,143900,203.6,203.6,203.5,203.5
USDHUF,20101123,144000,203.6,203.6,203.4,203.4
USDHUF,20101123,144100,203.3,203.4,203.3,203.3
USDHUF,20101123,144200,203.4,203.4,203.3,203.4
USDHUF,20101123,144300,203.5,203.7,203.5,203.7
USDHUF,20101123,144400,203.8,203.8,203.7,203.8
USDHUF,20101123,144500,203.9,203.9,203.8,203.9
USDHUF,20101123,144600,203.8,204.0,203.8,203.9
USDHUF,20101123,144700,204.0,204.0,204.0,204.0
USDHUF,20101123,144800,204.1,204.1,204.0,204.1
USDHUF,20101123,144900,204.0,204.1,204.0,204.1
USDHUF,20101123,145100,204.0,204.1,204.0,204.0
USDHUF,20101123,145300,203.9,203.9,203.9,203.9
USDHUF,20101123,145400,203.8,203.8,203.8,203.8
USDHUF,20101123,145500,203.9,203.9,203.9,203.9
USDHUF,20101123,145700,204.0,204.0,203.9,203.9
USDHUF,20101123,145800,203.8,203.9,203.8,203.9
USDHUF,20101123,145900,203.8,203.9,203.8,203.9
USDHUF,20101123,150000,204.0,204.0,204.0,204.0
USDHUF,20101123,150100,203.9,203.9,203.9,203.9
USDHUF,20101123,150200,203.8,203.9,203.8,203.8
USDHUF,20101123,150400,203.7,203.8,203.7,203.8
USDHUF,20101123,150500,203.7,203.7,203.7,203.7
USDHUF,20101123,150700,203.6,203.6,203.6,203.6
USDHUF,20101123,151000,203.5,203.6,203.5,203.6
USDHUF,20101123,151100,203.5,203.6,203.5,203.6
USDHUF,20101123,151200,203.7,203.7,203.7,203.7
USDHUF,20101123,151300,203.8,203.8,203.8,203.8
USDHUF,20101123,151400,203.7,203.7,203.7,203.7
USDHUF,20101123,151700,203.8,203.8,203.8,203.8
USDHUF,20101123,151800,203.9,204.0,203.9,204.0
USDHUF,20101123,151900,203.9,203.9,203.9,203.9
USDHUF,20101123,152000,204.0,204.0,204.0,204.0
USDHUF,20101123,152200,204.1,204.1,204.1,204.1
USDHUF,20101123,152400,204.0,204.0,204.0,204.0
USDHUF,20101123,152500,204.1,204.1,204.1,204.1
USDHUF,20101123,152600,204.0,204.1,204.0,204.1
USDHUF,20101123,152700,204.0,204.0,204.0,204.0
USDHUF,20101123,152800,203.9,204.0,203.9,204.0
USDHUF,20101123,152900,203.9,204.0,203.9,204.0
USDHUF,20101123,153000,204.1,204.1,204.1,204.1
USDHUF,20101123,153200,204.2,204.2,204.1,204.1
USDHUF,20101123,153300,204.2,204.2,204.1,204.1
USDHUF,20101123,153400,204.0,204.2,204.0,204.2
USDHUF,20101123,153600,204.3,204.3,204.2,204.2
USDHUF,20101123,153700,204.3,204.3,204.3,204.3
USDHUF,20101123,153800,204.2,204.3,204.2,204.3
USDHUF,20101123,153900,204.2,204.3,204.2,204.3
USDHUF,20101123,154000,204.2,204.4,204.2,204.4
USDHUF,20101123,154100,204.3,204.4,204.3,204.4
USDHUF,20101123,154200,204.5,204.5,204.4,204.4
USDHUF,20101123,154300,204.3,204.4,204.2,204.2
USDHUF,20101123,154500,204.3,204.3,204.3,204.3
USDHUF,20101123,154600,204.4,204.4,204.3,204.3
USDHUF,20101123,154700,204.4,204.4,204.3,204.4
USDHUF,20101123,154800,204.5,204.5,204.5,204.5
USDHUF,20101123,154900,204.6,204.7,204.6,204.7
USDHUF,20101123,155000,204.8,204.8,204.7,204.8
USDHUF,20101123,155100,204.9,205.1,204.9,205.1
USDHUF,20101123,155200,205.0,205.0,205.0,205.0
USDHUF,20101123,155300,205.1,205.2,205.1,205.1
USDHUF,20101123,155400,205.0,205.1,205.0,205.0
USDHUF,20101123,155500,204.9,204.9,204.9,204.9
USDHUF,20101123,155600,205.0,205.0,204.9,205.0
USDHUF,20101123,155700,204.9,204.9,204.9,204.9
USDHUF,20101123,155800,205.0,205.0,204.9,204.9
USDHUF,20101123,155900,205.0,205.0,204.9,205.0
USDHUF,20101123,160000,205.1,205.2,205.1,205.2
USDHUF,20101123,160100,205.1,205.1,205.0,205.0
USDHUF,20101123,160200,205.1,205.1,205.0,205.0
USDHUF,20101123,160400,204.9,204.9,204.8,204.8
USDHUF,20101123,160500,204.7,204.8,204.7,204.7
USDHUF,20101123,160600,204.8,204.8,204.7,204.8
USDHUF,20101123,160800,204.9,204.9,204.9,204.9
USDHUF,20101123,160900,204.8,204.9,204.8,204.8
USDHUF,20101123,161000,204.9,204.9,204.9,204.9
USDHUF,20101123,161100,205.0,205.1,205.0,205.1
USDHUF,20101123,161200,205.2,205.3,205.2,205.3
USDHUF,20101123,161300,205.2,205.2,205.2,205.2
USDHUF,20101123,161400,205.3,205.3,205.3,205.3
USDHUF,20101123,161500,205.2,205.3,205.2,205.2
USDHUF,20101123,161600,205.3,205.4,205.3,205.4
USDHUF,20101123,161700,205.3,205.3,205.2,205.2
USDHUF,20101123,161800,205.1,205.1,205.1,205.1
USDHUF,20101123,161900,205.0,205.0,205.0,205.0
USDHUF,20101123,162000,205.1,205.1,205.1,205.1
USDHUF,20101123,162100,205.2,205.2,205.2,205.2
USDHUF,20101123,162200,205.3,205.3,205.3,205.3
USDHUF,20101123,162300,205.2,205.3,205.2,205.3
USDHUF,20101123,162500,205.2,205.2,205.2,205.2
USDHUF,20101123,162600,205.3,205.3,205.3,205.3
USDHUF,20101123,162700,205.4,205.4,205.3,205.4
USDHUF,20101123,162800,205.3,205.4,205.3,205.4
USDHUF,20101123,162900,205.3,205.4,205.3,205.3
USDHUF,20101123,163000,205.4,205.4,205.4,205.4
USDHUF,20101123,163200,205.3,205.3,205.3,205.3
USDHUF,20101123,163300,205.4,205.4,205.3,205.3
USDHUF,20101123,163400,205.4,205.4,205.4,205.4
USDHUF,20101123,163500,205.5,205.5,205.5,205.5
USDHUF,20101123,163700,205.4,205.4,205.4,205.4
USDHUF,20101123,163800,205.5,205.5,205.5,205.5
USDHUF,20101123,163900,205.6,205.6,205.5,205.5
USDHUF,20101123,164100,205.4,205.4,205.4,205.4
USDHUF,20101123,164200,205.3,205.3,205.2,205.2
USDHUF,20101123,164300,205.3,205.3,205.1,205.1
USDHUF,20101123,164400,205.2,205.2,205.1,205.2
USDHUF,20101123,164500,205.1,205.2,205.1,205.1
USDHUF,20101123,164700,205.0,205.0,205.0,205.0
USDHUF,20101123,164800,205.1,205.1,205.1,205.1
USDHUF,20101123,164900,205.2,205.2,205.2,205.2
USDHUF,20101123,165000,205.1,205.2,205.1,205.2
USDHUF,20101123,165100,205.1,205.1,205.1,205.1
USDHUF,20101123,165200,205.0,205.0,205.0,205.0
USDHUF,20101123,165400,204.9,204.9,204.9,204.9
USDHUF,20101123,165500,205.0,205.0,205.0,205.0
USDHUF,20101123,165700,204.9,204.9,204.9,204.9
USDHUF,20101123,165800,205.0,205.0,204.9,204.9
USDHUF,20101123,165900,205.0,205.0,204.9,204.9
USDHUF,20101123,170000,204.8,204.8,204.7,204.7
USDHUF,20101123,170100,204.8,204.9,204.8,204.9
USDHUF,20101123,170200,205.0,205.0,205.0,205.0
USDHUF,20101123,170300,204.9,205.0,204.9,205.0
USDHUF,20101123,170400,204.9,205.0,204.9,205.0
USDHUF,20101123,170800,205.1,205.1,205.1,205.1
USDHUF,20101123,170900,205.2,205.2,205.1,205.2
USDHUF,20101123,171200,205.3,205.4,205.3,205.4
USDHUF,20101123,171300,205.5,205.7,205.5,205.7
USDHUF,20101123,171400,205.6,205.6,205.6,205.6
USDHUF,20101123,171500,205.7,205.8,205.7,205.8
USDHUF,20101123,171600,205.7,205.7,205.6,205.6
USDHUF,20101123,171700,205.7,205.7,205.6,205.6
USDHUF,20101123,171800,205.7,205.7,205.6,205.7
USDHUF,20101123,171900,205.8,205.8,205.7,205.7
USDHUF,20101123,172000,205.6,205.7,205.6,205.7
USDHUF,20101123,172100,205.6,205.6,205.6,205.6
USDHUF,20101123,172200,205.7,205.7,205.7,205.7
USDHUF,20101123,172400,205.8,205.8,205.7,205.7
USDHUF,20101123,172500,205.6,205.7,205.6,205.7
USDHUF,20101123,172600,205.8,205.8,205.7,205.8
USDHUF,20101123,172700,205.7,205.7,205.7,205.7
USDHUF,20101123,172900,205.8,205.8,205.6,205.6
USDHUF,20101123,173000,205.7,205.8,205.7,205.8
USDHUF,20101123,173100,205.7,205.8,205.7,205.8
USDHUF,20101123,173200,205.9,205.9,205.9,205.9
USDHUF,20101123,173300,206.0,206.0,205.9,205.9
USDHUF,20101123,173400,205.8,205.9,205.8,205.8
USDHUF,20101123,173500,205.9,205.9,205.8,205.9
USDHUF,20101123,173600,205.8,205.8,205.8,205.8
USDHUF,20101123,173700,205.9,205.9,205.9,205.9
USDHUF,20101123,173800,205.8,206.0,205.8,205.9
USDHUF,20101123,173900,206.0,206.0,206.0,206.0
USDHUF,20101123,174000,206.1,206.1,206.1,206.1
USDHUF,20101123,174100,206.0,206.1,206.0,206.1
USDHUF,20101123,174200,206.0,206.1,206.0,206.0
USDHUF,20101123,174300,206.1,206.1,206.1,206.1
USDHUF,20101123,174500,206.2,206.2,206.1,206.1
USDHUF,20101123,174600,206.0,206.1,206.0,206.1
USDHUF,20101123,174700,206.0,206.0,206.0,206.0
USDHUF,20101123,174900,205.9,206.0,205.9,206.0
USDHUF,20101123,175000,205.9,205.9,205.9,205.9
USDHUF,20101123,175500,205.9,205.9,205.9,205.9
USDHUF,20101123,175600,205.8,205.8,205.8,205.8
USDHUF,20101123,175700,205.9,205.9,205.9,205.9
USDHUF,20101123,175800,205.8,205.9,205.8,205.8
USDHUF,20101123,180000,205.7,205.7,205.7,205.7
USDHUF,20101123,180100,205.5,205.7,205.5,205.7
USDHUF,20101123,180400,205.6,205.6,205.6,205.6
USDHUF,20101123,180500,205.7,205.7,205.7,205.7
USDHUF,20101123,180600,205.8,205.8,205.8,205.8
USDHUF,20101123,180800,205.9,205.9,205.8,205.9
USDHUF,20101123,181000,205.8,205.8,205.8,205.8
USDHUF,20101123,181200,205.7,205.7,205.7,205.7
USDHUF,20101123,181300,205.8,205.8,205.8,205.8
USDHUF,20101123,181400,205.9,205.9,205.9,205.9
USDHUF,20101123,181500,205.8,205.8,205.8,205.8
USDHUF,20101123,181600,205.9,205.9,205.9,205.9
USDHUF,20101123,181700,206.0,206.0,205.9,206.0
USDHUF,20101123,182000,205.9,205.9,205.9,205.9
USDHUF,20101123,182200,205.8,205.9,205.8,205.9
USDHUF,20101123,182400,205.8,205.8,205.8,205.8
USDHUF,20101123,182500,205.9,205.9,205.8,205.8
USDHUF,20101123,182600,205.9,205.9,205.8,205.9
USDHUF,20101123,182700,205.8,205.9,205.8,205.8
USDHUF,20101123,182800,205.7,205.7,205.7,205.7
USDHUF,20101123,183000,205.6,205.7,205.6,205.7
USDHUF,20101123,183100,205.8,205.8,205.8,205.8
USDHUF,20101123,183200,206.0,206.0,205.9,205.9
USDHUF,20101123,183300,205.8,205.8,205.7,205.8
USDHUF,20101123,183400,205.7,205.8,205.7,205.8
USDHUF,20101123,183500,205.9,205.9,205.8,205.8
USDHUF,20101123,183600,205.7,205.8,205.7,205.8
USDHUF,20101123,183900,205.9,205.9,205.8,205.8
USDHUF,20101123,184000,205.7,205.7,205.7,205.7
USDHUF,20101123,184200,205.6,205.6,205.6,205.6
USDHUF,20101123,184300,205.7,205.7,205.6,205.7
USDHUF,20101123,184400,205.6,205.7,205.6,205.7
USDHUF,20101123,184500,205.6,205.6,205.6,205.6
USDHUF,20101123,184700,205.7,205.7,205.6,205.6
USDHUF,20101123,184800,205.7,205.7,205.6,205.6
USDHUF,20101123,184900,205.8,205.8,205.8,205.8
USDHUF,20101123,185000,205.7,205.7,205.6,205.6
USDHUF,20101123,185500,205.6,205.6,205.6,205.6
USDHUF,20101123,185600,205.5,205.5,205.5,205.5
USDHUF,20101123,185700,205.6,205.6,205.5,205.5
USDHUF,20101123,185900,205.7,205.7,205.5,205.5
USDHUF,20101123,190000,205.4,205.4,205.4,205.4
USDHUF,20101123,190100,205.3,205.4,205.3,205.4
USDHUF,20101123,190200,205.3,205.4,205.3,205.4
USDHUF,20101123,190400,205.3,205.4,205.3,205.4
USDHUF,20101123,190500,205.3,205.3,205.3,205.3
USDHUF,20101123,190600,205.2,205.2,205.2,205.2
USDHUF,20101123,190900,205.3,205.3,205.2,205.3
USDHUF,20101123,191100,205.2,205.2,205.2,205.2
USDHUF,20101123,191200,205.3,205.3,205.3,205.3
USDHUF,20101123,191300,205.2,205.2,205.2,205.2
USDHUF,20101123,191600,205.3,205.3,205.2,205.3
USDHUF,20101123,191700,205.4,205.4,205.3,205.3
USDHUF,20101123,191800,205.2,205.3,205.2,205.3
USDHUF,20101123,191900,205.4,205.5,205.4,205.4
USDHUF,20101123,192000,205.3,205.4,205.3,205.4
USDHUF,20101123,192200,205.5,205.5,205.3,205.3
USDHUF,20101123,192300,205.4,205.4,205.4,205.4
USDHUF,20101123,192600,205.3,205.4,205.3,205.4
USDHUF,20101123,192800,205.3,205.3,205.3,205.3
USDHUF,20101123,193200,205.4,205.4,205.4,205.4
USDHUF,20101123,193300,205.3,205.3,205.3,205.3
USDHUF,20101123,193700,205.4,205.5,205.4,205.5
USDHUF,20101123,193800,205.3,205.4,205.3,205.4
USDHUF,20101123,193900,205.3,205.6,205.3,205.6
USDHUF,20101123,194000,205.4,205.4,205.4,205.4
USDHUF,20101123,194100,205.6,205.6,205.6,205.6
USDHUF,20101123,194200,205.4,205.5,205.4,205.4
USDHUF,20101123,194400,205.5,205.5,205.4,205.4
USDHUF,20101123,194500,205.5,205.5,205.5,205.5
USDHUF,20101123,194600,205.4,205.6,205.4,205.6
USDHUF,20101123,194700,205.5,205.5,205.5,205.5
USDHUF,20101123,194900,205.6,205.6,205.6,205.6
USDHUF,20101123,195000,205.7,205.7,205.6,205.6
USDHUF,20101123,195200,205.7,205.7,205.6,205.6
USDHUF,20101123,195300,205.8,205.9,205.6,205.6
USDHUF,20101123,195400,205.7,205.7,205.6,205.6
USDHUF,20101123,195500,205.7,205.7,205.7,205.7
USDHUF,20101123,195600,205.6,205.7,205.6,205.7
USDHUF,20101123,195700,205.8,205.8,205.8,205.8
USDHUF,20101123,195800,205.7,205.7,205.7,205.7
USDHUF,20101123,195900,205.8,205.9,205.8,205.9
USDHUF,20101123,200000,205.8,205.8,205.7,205.7
USDHUF,20101123,200100,205.8,205.8,205.5,205.6
USDHUF,20101123,200200,205.5,205.5,205.3,205.3
USDHUF,20101123,200300,205.4,205.4,205.3,205.3
USDHUF,20101123,200400,205.4,205.5,205.4,205.5
USDHUF,20101123,200500,205.4,205.4,205.4,205.4
USDHUF,20101123,200600,205.5,205.5,205.5,205.5
USDHUF,20101123,201000,205.6,205.8,205.6,205.8
USDHUF,20101123,201100,205.7,205.7,205.7,205.7
USDHUF,20101123,201200,205.8,205.8,205.7,205.7
USDHUF,20101123,201300,205.8,205.8,205.8,205.8
USDHUF,20101123,201400,205.7,205.8,205.7,205.8
USDHUF,20101123,201600,206.0,206.0,205.9,205.9
USDHUF,20101123,201700,206.0,206.0,206.0,206.0
USDHUF,20101123,201800,205.9,206.0,205.9,206.0
USDHUF,20101123,202000,206.1,206.1,206.0,206.1
USDHUF,20101123,202200,206.2,206.2,206.2,206.2
USDHUF,20101123,202300,206.1,206.1,206.0,206.0
USDHUF,20101123,202400,206.1,206.1,206.1,206.1
USDHUF,20101123,202600,206.0,206.0,206.0,206.0
USDHUF,20101123,202700,206.1,206.1,206.1,206.1
USDHUF,20101123,202800,206.2,206.2,206.1,206.1
USDHUF,20101123,202900,206.2,206.2,206.2,206.2
USDHUF,20101123,203000,206.1,206.1,206.1,206.1
USDHUF,20101123,203200,206.2,206.2,206.1,206.1
USDHUF,20101123,203300,206.2,206.2,206.2,206.2
USDHUF,20101123,203500,206.1,206.1,206.1,206.1
USDHUF,20101123,203600,206.0,206.0,206.0,206.0
USDHUF,20101123,203700,206.1,206.1,206.0,206.0
USDHUF,20101123,203800,206.1,206.1,206.0,206.1
USDHUF,20101123,203900,206.0,206.0,206.0,206.0
USDHUF,20101123,204000,206.1,206.1,206.1,206.1
USDHUF,20101123,204300,206.0,206.1,206.0,206.0
USDHUF,20101123,204400,206.2,206.2,206.0,206.0
USDHUF,20101123,204600,206.2,206.3,206.1,206.1
USDHUF,20101123,204700,206.2,206.2,206.0,206.0
USDHUF,20101123,204800,206.1,206.1,206.1,206.1
USDHUF,20101123,205200,206.2,206.2,206.2,206.2
USDHUF,20101123,205300,206.1,206.1,206.0,206.0
USDHUF,20101123,205600,206.3,206.3,205.9,205.9
USDHUF,20101123,205700,206.0,206.0,206.0,206.0
USDHUF,20101123,205800,205.9,205.9,205.9,205.9
USDHUF,20101123,205900,206.0,206.0,206.0,206.0
USDHUF,20101123,210000,206.1,206.1,206.1,206.1
USDHUF,20101123,210100,206.0,206.0,206.0,206.0
USDHUF,20101123,210200,206.1,206.1,206.0,206.1
USDHUF,20101123,210300,206.0,206.1,206.0,206.1
USDHUF,20101123,210700,206.0,206.0,206.0,206.0
USDHUF,20101123,210800,206.2,206.2,206.0,206.0
USDHUF,20101123,210900,206.3,206.3,206.0,206.0
USDHUF,20101123,211100,206.1,206.1,206.0,206.0
USDHUF,20101123,211500,205.9,205.9,205.9,205.9
USDHUF,20101123,211800,206.0,206.0,206.0,206.0
USDHUF,20101123,211900,205.9,206.0,205.9,206.0
USDHUF,20101123,212000,205.9,205.9,205.9,205.9
USDHUF,20101123,212100,206.0,206.0,206.0,206.0
USDHUF,20101123,212200,206.1,206.1,206.0,206.1
USDHUF,20101123,212300,206.0,206.3,206.0,206.1
USDHUF,20101123,212400,206.2,206.2,206.2,206.2
USDHUF,20101123,212600,206.4,206.4,206.3,206.3
USDHUF,20101123,212700,206.2,206.2,206.1,206.2
USDHUF,20101123,212800,206.3,206.3,206.1,206.1
USDHUF,20101123,212900,206.3,206.3,206.1,206.1
USDHUF,20101123,213000,206.2,206.2,206.1,206.1
USDHUF,20101123,213400,206.2,206.2,206.0,206.1
USDHUF,20101123,213800,206.3,206.3,206.1,206.1
USDHUF,20101123,213900,206.3,206.3,206.1,206.2
USDHUF,20101123,214000,206.1,206.1,206.0,206.0
USDHUF,20101123,214100,206.1,206.1,206.1,206.1
USDHUF,20101123,214400,206.2,206.3,206.2,206.3
USDHUF,20101123,214500,206.1,206.1,206.1,206.1
USDHUF,20101123,214900,206.2,206.2,206.1,206.2
USDHUF,20101123,215000,206.1,206.2,206.1,206.2
USDHUF,20101123,215100,206.1,206.2,206.1,206.1
USDHUF,20101123,215200,206.3,206.3,206.1,206.1
USDHUF,20101123,215400,206.2,206.2,206.2,206.2
USDHUF,20101123,215500,206.3,206.3,206.3,206.3
USDHUF,20101123,215600,206.2,206.2,206.2,206.2
USDHUF,20101123,215700,206.1,206.2,206.1,206.1
USDHUF,20101123,215800,206.2,206.2,206.2,206.2
USDHUF,20101123,215900,206.1,206.1,206.1,206.1
USDHUF,20101123,220200,206.2,206.4,206.2,206.4
USDHUF,20101123,220300,206.1,206.1,206.1,206.1
USDHUF,20101123,220400,206.2,206.2,206.2,206.2
USDHUF,20101123,220500,206.4,206.4,206.1,206.1
USDHUF,20101123,220800,206.2,206.2,206.1,206.1
USDHUF,20101123,220900,206.2,206.2,206.1,206.1
USDHUF,20101123,221100,206.2,206.2,206.1,206.2
USDHUF,20101123,221200,206.1,206.1,206.1,206.1
USDHUF,20101123,221300,206.2,206.4,206.2,206.4
USDHUF,20101123,221400,206.1,206.1,206.1,206.1
USDHUF,20101123,221700,206.2,206.2,206.2,206.2
USDHUF,20101123,221800,206.1,206.1,206.1,206.1
USDHUF,20101123,221900,206.2,206.2,206.1,206.1
USDHUF,20101123,222000,206.2,206.2,206.2,206.2
USDHUF,20101123,222100,206.1,206.1,206.1,206.1
USDHUF,20101123,222300,206.2,206.2,206.1,206.1
USDHUF,20101123,222400,206.4,206.4,206.4,206.4
USDHUF,20101123,222500,206.3,206.3,206.1,206.2
USDHUF,20101123,223000,206.2,206.2,206.2,206.2
USDHUF,20101123,223200,206.3,206.3,206.3,206.3
USDHUF,20101123,223300,206.2,206.2,206.1,206.2
USDHUF,20101123,223400,206.3,206.3,206.3,206.3
USDHUF,20101123,223600,206.2,206.4,206.2,206.2
USDHUF,20101123,223800,206.4,206.4,206.2,206.2
USDHUF,20101123,223900,206.3,206.3,206.3,206.3
USDHUF,20101123,224000,206.2,206.4,206.2,206.2
USDHUF,20101123,224100,206.3,206.4,206.2,206.2
USDHUF,20101123,224200,206.3,206.3,206.3,206.3
USDHUF,20101123,224300,206.2,206.4,206.2,206.2
USDHUF,20101123,224500,206.4,206.4,206.2,206.2
USDHUF,20101123,224600,206.4,206.4,206.4,206.4
USDHUF,20101123,224700,206.2,206.3,206.2,206.3
USDHUF,20101123,224800,206.4,206.4,206.3,206.3
USDHUF,20101123,225000,206.4,206.4,206.4,206.4
USDHUF,20101123,225100,206.2,206.4,206.2,206.2
USDHUF,20101123,225200,206.4,206.4,206.1,206.1
USDHUF,20101123,225300,206.0,206.1,206.0,206.1
USDHUF,20101123,225600,206.2,206.2,206.1,206.1
USDHUF,20101123,225700,206.2,206.2,206.1,206.2
USDHUF,20101123,225800,206.1,206.1,206.0,206.0
USDHUF,20101123,225900,206.1,206.1,206.1,206.1
USDHUF,20101123,230000,206.0,206.0,206.0,206.0
USDHUF,20101123,230300,206.1,206.3,206.1,206.2
USDHUF,20101123,230800,206.3,206.3,206.3,206.3
USDHUF,20101123,230900,206.2,206.2,206.1,206.1
USDHUF,20101123,231000,206.3,206.3,206.3,206.3
USDHUF,20101123,231100,206.1,206.2,206.1,206.1
USDHUF,20101123,231300,206.2,206.2,206.1,206.1
USDHUF,20101123,231500,206.4,206.4,206.1,206.1
USDHUF,20101123,231600,206.0,206.1,206.0,206.1
USDHUF,20101123,231700,206.0,206.0,206.0,206.0
USDHUF,20101123,231900,206.2,206.2,206.1,206.1
USDHUF,20101123,232000,206.0,206.1,206.0,206.1
USDHUF,20101123,232100,206.0,206.0,206.0,206.0
USDHUF,20101123,232200,206.2,206.2,206.0,206.0
USDHUF,20101123,232400,206.1,206.1,206.1,206.1
USDHUF,20101123,232500,206.0,206.0,206.0,206.0
USDHUF,20101123,232600,206.1,206.1,206.1,206.1
USDHUF,20101123,232800,206.3,206.3,206.0,206.0
USDHUF,20101123,233000,206.1,206.2,206.1,206.2
USDHUF,20101123,233100,206.3,206.3,206.0,206.1
USDHUF,20101123,233200,206.0,206.0,206.0,206.0
USDHUF,20101123,233300,206.2,206.2,206.0,206.0
USDHUF,20101123,233400,206.2,206.2,206.2,206.2
USDHUF,20101123,233500,206.1,206.1,206.0,206.0
USDHUF,20101123,233600,206.2,206.2,205.9,206.0
USDHUF,20101123,233700,206.1,206.1,205.9,205.9
USDHUF,20101123,233800,206.1,206.1,206.1,206.1
USDHUF,20101123,233900,206.2,206.2,206.0,206.0
USDHUF,20101123,234100,206.1,206.1,206.0,206.0
USDHUF,20101123,234200,205.9,205.9,205.8,205.8
USDHUF,20101123,234400,205.9,205.9,205.8,205.8
USDHUF,20101123,234500,205.9,205.9,205.9,205.9
USDHUF,20101123,234600,205.8,205.8,205.8,205.8
USDHUF,20101123,235100,205.8,205.9,205.8,205.9
USDHUF,20101123,235200,205.8,205.8,205.8,205.8
USDHUF,20101123,235400,205.9,205.9,205.9,205.9
USDHUF,20101123,235600,205.8,206.0,205.8,206.0
USDHUF,20101123,235700,205.9,205.9,205.9,205.9
USDHUF,20101123,235800,205.8,205.8,205.8,205.8
USDNOK,20101123,000100,6.003,6.003,6.003,6.003
USDNOK,20101123,000200,6.003,6.003,6.002,6.002
USDNOK,20101123,000300,6.001,6.002,6.001,6.002
USDNOK,20101123,000400,6.001,6.002,6.001,6.002
USDNOK,20101123,000500,6.002,6.002,6.002,6.002
USDNOK,20101123,000600,6.002,6.003,6.002,6.003
USDNOK,20101123,000700,6.002,6.002,6.002,6.002
USDNOK,20101123,000800,6.003,6.003,6.002,6.002
USDNOK,20101123,000900,6.002,6.002,6.002,6.002
USDNOK,20101123,001000,6.003,6.003,6.003,6.003
USDNOK,20101123,001100,6.003,6.003,6.003,6.003
USDNOK,20101123,001200,6.002,6.002,6.002,6.002
USDNOK,20101123,001300,6.001,6.002,6.001,6.002
USDNOK,20101123,001400,6.002,6.002,6.002,6.002
USDNOK,20101123,001500,6.002,6.002,6.002,6.002
USDNOK,20101123,001600,6.002,6.002,6.002,6.002
USDNOK,20101123,001700,6.001,6.001,6.001,6.001
USDNOK,20101123,001800,6.001,6.001,6.001,6.001
USDNOK,20101123,001900,6.000,6.000,6.000,6.000
USDNOK,20101123,002000,5.999,6.001,5.999,6.001
USDNOK,20101123,002100,6.001,6.001,6.001,6.001
USDNOK,20101123,002200,6.001,6.002,6.001,6.002
USDNOK,20101123,002300,6.003,6.005,6.003,6.005
USDNOK,20101123,002400,6.004,6.005,6.004,6.004
USDNOK,20101123,002500,6.004,6.004,6.004,6.004
USDNOK,20101123,002600,6.005,6.005,6.003,6.004
USDNOK,20101123,002700,6.004,6.004,6.004,6.004
USDNOK,20101123,002800,6.004,6.004,6.004,6.004
USDNOK,20101123,002900,6.004,6.004,6.004,6.004
USDNOK,20101123,003000,6.003,6.003,6.003,6.003
USDNOK,20101123,003100,6.004,6.004,6.004,6.004
USDNOK,20101123,003200,6.002,6.003,6.002,6.003
USDNOK,20101123,003300,6.003,6.003,6.003,6.003
USDNOK,20101123,003400,6.004,6.004,6.004,6.004
USDNOK,20101123,003500,6.004,6.004,6.003,6.003
USDNOK,20101123,003600,6.002,6.002,6.002,6.002
USDNOK,20101123,003700,6.003,6.003,6.003,6.003
USDNOK,20101123,003800,6.003,6.005,6.003,6.003
USDNOK,20101123,003900,6.004,6.004,6.003,6.003
USDNOK,20101123,004000,6.004,6.005,6.004,6.005
USDNOK,20101123,004100,6.003,6.004,6.003,6.004
USDNOK,20101123,004200,6.005,6.005,6.005,6.005
USDNOK,20101123,004300,6.005,6.005,6.005,6.005
USDNOK,20101123,004400,6.004,6.004,6.004,6.004
USDNOK,20101123,004500,6.005,6.005,6.005,6.005
USDNOK,20101123,004600,6.005,6.005,6.004,6.004
USDNOK,20101123,004700,6.005,6.006,6.005,6.006
USDNOK,20101123,004800,6.005,6.007,6.005,6.007
USDNOK,20101123,004900,6.007,6.007,6.007,6.007
USDNOK,20101123,005000,6.007,6.007,6.007,6.007
USDNOK,20101123,005100,6.005,6.007,6.005,6.007
USDNOK,20101123,005200,6.008,6.008,6.008,6.008
USDNOK,20101123,005300,6.009,6.009,6.009,6.009
USDNOK,20101123,005400,6.010,6.011,6.010,6.011
USDNOK,20101123,005500,6.009,6.009,6.009,6.009
USDNOK,20101123,005600,6.010,6.012,6.010,6.012
USDNOK,20101123,005700,6.011,6.014,6.011,6.013
USDNOK,20101123,005800,6.014,6.015,6.014,6.015
USDNOK,20101123,005900,6.015,6.015,6.013,6.013
USDNOK,20101123,010000,6.012,6.012,6.011,6.012
USDNOK,20101123,010100,6.014,6.014,6.013,6.013
USDNOK,20101123,010200,6.014,6.015,6.013,6.015
USDNOK,20101123,010300,6.014,6.015,6.014,6.014
USDNOK,20101123,010400,6.015,6.015,6.015,6.015
USDNOK,20101123,010500,6.015,6.019,6.014,6.019
USDNOK,20101123,010600,6.018,6.019,6.018,6.018
USDNOK,20101123,010700,6.017,6.017,6.017,6.017
USDNOK,20101123,010800,6.017,6.017,6.016,6.017
USDNOK,20101123,010900,6.016,6.017,6.016,6.017
USDNOK,20101123,011000,6.016,6.016,6.015,6.015
USDNOK,20101123,011100,6.016,6.016,6.014,6.014
USDNOK,20101123,011200,6.013,6.013,6.012,6.012
USDNOK,20101123,011300,6.013,6.014,6.013,6.013
USDNOK,20101123,011400,6.013,6.013,6.013,6.013
USDNOK,20101123,011500,6.012,6.012,6.011,6.012
USDNOK,20101123,011600,6.011,6.011,6.010,6.011
USDNOK,20101123,011700,6.011,6.011,6.009,6.010
USDNOK,20101123,011800,6.009,6.009,6.007,6.008
USDNOK,20101123,011900,6.009,6.009,6.008,6.009
USDNOK,20101123,012000,6.009,6.009,6.009,6.009
USDNOK,20101123,012100,6.008,6.008,6.008,6.008
USDNOK,20101123,012200,6.006,6.006,6.004,6.004
USDNOK,20101123,012300,6.004,6.004,6.004,6.004
USDNOK,20101123,012400,6.002,6.002,6.002,6.002
USDNOK,20101123,012500,6.002,6.003,6.002,6.003
USDNOK,20101123,012600,6.003,6.004,6.003,6.004
USDNOK,20101123,012700,6.004,6.004,6.004,6.004
USDNOK,20101123,012800,6.005,6.006,6.004,6.004
USDNOK,20101123,012900,6.005,6.005,6.003,6.005
USDNOK,20101123,013000,6.004,6.005,6.004,6.005
USDNOK,20101123,013100,6.003,6.005,6.003,6.005
USDNOK,20101123,013200,6.005,6.005,6.005,6.005
USDNOK,20101123,013300,6.003,6.005,6.003,6.005
USDNOK,20101123,013400,6.006,6.006,6.005,6.005
USDNOK,20101123,013500,6.005,6.005,6.005,6.005
USDNOK,20101123,013600,6.004,6.004,6.004,6.004
USDNOK,20101123,013700,6.004,6.004,6.004,6.004
USDNOK,20101123,013800,6.004,6.004,6.004,6.004
USDNOK,20101123,013900,6.004,6.004,6.004,6.004
USDNOK,20101123,014000,6.004,6.004,6.004,6.004
USDNOK,20101123,014100,6.003,6.004,6.003,6.004
USDNOK,20101123,014200,6.004,6.004,6.003,6.003
USDNOK,20101123,014300,6.002,6.004,6.002,6.004
USDNOK,20101123,014400,6.004,6.004,6.004,6.004
USDNOK,20101123,014500,6.005,6.006,6.005,6.006
USDNOK,20101123,014600,6.005,6.005,6.005,6.005
USDNOK,20101123,014700,6.006,6.006,6.005,6.005
USDNOK,20101123,014800,6.006,6.006,6.004,6.004
USDNOK,20101123,014900,6.006,6.006,6.004,6.005
USDNOK,20101123,015000,6.006,6.007,6.006,6.007
USDNOK,20101123,015100,6.008,6.008,6.008,6.008
USDNOK,20101123,015200,6.009,6.010,6.009,6.010
USDNOK,20101123,015300,6.010,6.010,6.009,6.009
USDNOK,20101123,015400,6.010,6.010,6.009,6.009
USDNOK,20101123,015500,6.007,6.009,6.007,6.009
USDNOK,20101123,015600,6.009,6.009,6.009,6.009
USDNOK,20101123,015700,6.010,6.011,6.009,6.011
USDNOK,20101123,015800,6.012,6.015,6.012,6.013
USDNOK,20101123,015900,6.014,6.016,6.013,6.013
USDNOK,20101123,020000,6.014,6.016,6.013,6.015
USDNOK,20101123,020100,6.014,6.014,6.013,6.014
USDNOK,20101123,020200,6.015,6.022,6.015,6.021
USDNOK,20101123,020300,6.020,6.020,6.018,6.018
USDNOK,20101123,020400,6.019,6.020,6.019,6.019
USDNOK,20101123,020500,6.018,6.019,6.018,6.019
USDNOK,20101123,020600,6.020,6.021,6.019,6.021
USDNOK,20101123,020700,6.022,6.026,6.022,6.025
USDNOK,20101123,020800,6.024,6.025,6.024,6.024
USDNOK,20101123,020900,6.024,6.024,6.023,6.023
USDNOK,20101123,021000,6.024,6.028,6.024,6.028
USDNOK,20101123,021100,6.029,6.032,6.027,6.028
USDNOK,20101123,021200,6.027,6.028,6.026,6.026
USDNOK,20101123,021300,6.027,6.027,6.027,6.027
USDNOK,20101123,021400,6.026,6.026,6.023,6.023
USDNOK,20101123,021500,6.024,6.024,6.023,6.023
USDNOK,20101123,021600,6.022,6.023,6.022,6.023
USDNOK,20101123,021700,6.023,6.023,6.023,6.023
USDNOK,20101123,021800,6.024,6.025,6.021,6.021
USDNOK,20101123,021900,6.020,6.021,6.020,6.021
USDNOK,20101123,022000,6.022,6.022,6.020,6.020
USDNOK,20101123,022100,6.019,6.020,6.019,6.019
USDNOK,20101123,022200,6.018,6.019,6.018,6.018
USDNOK,20101123,022300,6.019,6.019,6.018,6.018
USDNOK,20101123,022400,6.018,6.018,6.018,6.018
USDNOK,20101123,022500,6.018,6.019,6.018,6.019
USDNOK,20101123,022600,6.020,6.021,6.020,6.021
USDNOK,20101123,022700,6.020,6.020,6.020,6.020
USDNOK,20101123,022800,6.019,6.020,6.018,6.019
USDNOK,20101123,022900,6.020,6.021,6.020,6.021
USDNOK,20101123,023000,6.021,6.021,6.020,6.020
USDNOK,20101123,023100,6.021,6.024,6.021,6.021
USDNOK,20101123,023200,6.022,6.023,6.022,6.023
USDNOK,20101123,023300,6.024,6.024,6.023,6.023
USDNOK,20101123,023400,6.022,6.022,6.020,6.020
USDNOK,20101123,023500,6.020,6.020,6.020,6.020
USDNOK,20101123,023600,6.021,6.021,6.020,6.021
USDNOK,20101123,023700,6.022,6.022,6.021,6.021
USDNOK,20101123,023800,6.020,6.020,6.019,6.020
USDNOK,20101123,023900,6.021,6.022,6.021,6.022
USDNOK,20101123,024000,6.021,6.021,6.020,6.021
USDNOK,20101123,024100,6.020,6.020,6.018,6.018
USDNOK,20101123,024200,6.019,6.019,6.018,6.018
USDNOK,20101123,024300,6.019,6.019,6.019,6.019
USDNOK,20101123,024400,6.019,6.020,6.019,6.020
USDNOK,20101123,024500,6.019,6.019,6.018,6.018
USDNOK,20101123,024600,6.017,6.017,6.016,6.016
USDNOK,20101123,024700,6.017,6.017,6.017,6.017
USDNOK,20101123,024800,6.017,6.019,6.017,6.019
USDNOK,20101123,024900,6.018,6.020,6.018,6.020
USDNOK,20101123,025000,6.020,6.020,6.019,6.019
USDNOK,20101123,025100,6.020,6.020,6.020,6.020
USDNOK,20101123,025200,6.020,6.021,6.020,6.021
USDNOK,20101123,025300,6.020,6.020,6.020,6.020
USDNOK,20101123,025400,6.021,6.021,6.020,6.020
USDNOK,20101123,025500,6.020,6.020,6.019,6.019
USDNOK,20101123,025600,6.020,6.020,6.019,6.019
USDNOK,20101123,025700,6.018,6.018,6.017,6.018
USDNOK,20101123,025800,6.017,6.017,6.016,6.016
USDNOK,20101123,025900,6.017,6.017,6.015,6.015
USDNOK,20101123,030000,6.016,6.016,6.015,6.015
USDNOK,20101123,030100,6.016,6.016,6.014,6.014
USDNOK,20101123,030200,6.015,6.015,6.015,6.015
USDNOK,20101123,030300,6.014,6.015,6.013,6.014
USDNOK,20101123,030400,6.013,6.014,6.013,6.013
USDNOK,20101123,030500,6.014,6.014,6.014,6.014
USDNOK,20101123,030600,6.014,6.015,6.014,6.014
USDNOK,20101123,030700,6.015,6.015,6.015,6.015
USDNOK,20101123,030800,6.014,6.014,6.013,6.014
USDNOK,20101123,030900,6.015,6.015,6.015,6.015
USDNOK,20101123,031000,6.016,6.016,6.015,6.015
USDNOK,20101123,031100,6.016,6.016,6.016,6.016
USDNOK,20101123,031200,6.017,6.018,6.017,6.018
USDNOK,20101123,031300,6.017,6.017,6.017,6.017
USDNOK,20101123,031400,6.017,6.017,6.016,6.017
USDNOK,20101123,031500,6.016,6.018,6.016,6.017
USDNOK,20101123,031600,6.017,6.017,6.016,6.016
USDNOK,20101123,031700,6.015,6.015,6.014,6.015
USDNOK,20101123,031800,6.015,6.015,6.014,6.014
USDNOK,20101123,031900,6.013,6.014,6.013,6.014
USDNOK,20101123,032000,6.014,6.014,6.014,6.014
USDNOK,20101123,032100,6.015,6.015,6.013,6.013
USDNOK,20101123,032200,6.014,6.014,6.014,6.014
USDNOK,20101123,032300,6.011,6.013,6.011,6.013
USDNOK,20101123,032400,6.013,6.013,6.013,6.013
USDNOK,20101123,032500,6.014,6.014,6.012,6.012
USDNOK,20101123,032600,6.012,6.012,6.012,6.012
USDNOK,20101123,032700,6.013,6.014,6.013,6.014
USDNOK,20101123,032800,6.015,6.015,6.015,6.015
USDNOK,20101123,032900,6.015,6.017,6.015,6.016
USDNOK,20101123,033000,6.017,6.017,6.017,6.017
USDNOK,20101123,033100,6.017,6.017,6.017,6.017
USDNOK,20101123,033200,6.017,6.017,6.016,6.017
USDNOK,20101123,033300,6.015,6.017,6.015,6.017
USDNOK,20101123,033400,6.016,6.016,6.015,6.016
USDNOK,20101123,033500,6.016,6.016,6.016,6.016
USDNOK,20101123,033600,6.014,6.016,6.014,6.016
USDNOK,20101123,033700,6.015,6.016,6.015,6.016
USDNOK,20101123,033800,6.017,6.017,6.016,6.016
USDNOK,20101123,033900,6.016,6.016,6.016,6.016
USDNOK,20101123,034000,6.017,6.017,6.017,6.017
USDNOK,20101123,034100,6.017,6.017,6.016,6.016
USDNOK,20101123,034200,6.016,6.018,6.016,6.018
USDNOK,20101123,034300,6.019,6.019,6.018,6.018
USDNOK,20101123,034400,6.019,6.019,6.018,6.018
USDNOK,20101123,034500,6.019,6.020,6.018,6.018
USDNOK,20101123,034600,6.019,6.020,6.019,6.020
USDNOK,20101123,034700,6.019,6.020,6.019,6.020
USDNOK,20101123,034800,6.018,6.020,6.018,6.020
USDNOK,20101123,034900,6.021,6.022,6.021,6.022
USDNOK,20101123,035000,6.020,6.021,6.020,6.021
USDNOK,20101123,035100,6.020,6.020,6.018,6.018
USDNOK,20101123,035200,6.019,6.019,6.018,6.018
USDNOK,20101123,035300,6.019,6.020,6.019,6.019
USDNOK,20101123,035400,6.018,6.019,6.018,6.018
USDNOK,20101123,035500,6.019,6.020,6.019,6.020
USDNOK,20101123,035600,6.021,6.022,6.021,6.022
USDNOK,20101123,035700,6.022,6.023,6.022,6.023
USDNOK,20101123,035800,6.023,6.023,6.023,6.023
USDNOK,20101123,035900,6.022,6.022,6.022,6.022
USDNOK,20101123,040000,6.023,6.023,6.023,6.023
USDNOK,20101123,040100,6.023,6.025,6.023,6.024
USDNOK,20101123,040200,6.024,6.024,6.024,6.024
USDNOK,20101123,040300,6.023,6.023,6.023,6.023
USDNOK,20101123,040400,6.023,6.025,6.022,6.025
USDNOK,20101123,040500,6.023,6.024,6.023,6.024
USDNOK,20101123,040600,6.023,6.026,6.023,6.026
USDNOK,20101123,040700,6.027,6.027,6.026,6.026
USDNOK,20101123,040800,6.026,6.026,6.026,6.026
USDNOK,20101123,040900,6.027,6.027,6.024,6.024
USDNOK,20101123,041000,6.025,6.025,6.022,6.022
USDNOK,20101123,041100,6.021,6.022,6.021,6.022
USDNOK,20101123,041200,6.022,6.022,6.021,6.021
USDNOK,20101123,041300,6.020,6.020,6.020,6.020
USDNOK,20101123,041400,6.020,6.020,6.019,6.019
USDNOK,20101123,041500,6.019,6.019,6.018,6.019
USDNOK,20101123,041600,6.018,6.019,6.018,6.019
USDNOK,20101123,041700,6.019,6.019,6.018,6.018
USDNOK,20101123,041800,6.017,6.017,6.017,6.017
USDNOK,20101123,041900,6.017,6.018,6.016,6.018
USDNOK,20101123,042000,6.017,6.017,6.017,6.017
USDNOK,20101123,042100,6.018,6.018,6.017,6.017
USDNOK,20101123,042200,6.017,6.017,6.017,6.017
USDNOK,20101123,042300,6.017,6.017,6.017,6.017
USDNOK,20101123,042400,6.016,6.016,6.016,6.016
USDNOK,20101123,042500,6.017,6.017,6.016,6.016
USDNOK,20101123,042600,6.016,6.016,6.016,6.016
USDNOK,20101123,042700,6.016,6.016,6.016,6.016
USDNOK,20101123,042800,6.017,6.017,6.017,6.017
USDNOK,20101123,042900,6.018,6.018,6.018,6.018
USDNOK,20101123,043000,6.018,6.018,6.018,6.018
USDNOK,20101123,043100,6.018,6.019,6.018,6.019
USDNOK,20101123,043200,6.020,6.021,6.020,6.020
USDNOK,20101123,043300,6.019,6.020,6.019,6.020
USDNOK,20101123,043400,6.019,6.020,6.019,6.019
USDNOK,20101123,043500,6.019,6.019,6.019,6.019
USDNOK,20101123,043600,6.018,6.019,6.017,6.018
USDNOK,20101123,043700,6.017,6.018,6.017,6.017
USDNOK,20101123,043800,6.018,6.018,6.018,6.018
USDNOK,20101123,043900,6.018,6.019,6.018,6.018
USDNOK,20101123,044000,6.017,6.017,6.017,6.017
USDNOK,20101123,044100,6.017,6.017,6.017,6.017
USDNOK,20101123,044200,6.017,6.017,6.017,6.017
USDNOK,20101123,044300,6.017,6.017,6.017,6.017
USDNOK,20101123,044400,6.017,6.017,6.017,6.017
USDNOK,20101123,044500,6.017,6.017,6.017,6.017
USDNOK,20101123,044600,6.017,6.017,6.017,6.017
USDNOK,20101123,044700,6.017,6.017,6.016,6.016
USDNOK,20101123,044800,6.015,6.016,6.015,6.016
USDNOK,20101123,044900,6.015,6.016,6.015,6.016
USDNOK,20101123,045000,6.017,6.017,6.016,6.017
USDNOK,20101123,045100,6.018,6.018,6.018,6.018
USDNOK,20101123,045200,6.018,6.018,6.018,6.018
USDNOK,20101123,045300,6.018,6.018,6.018,6.018
USDNOK,20101123,045400,6.018,6.018,6.018,6.018
USDNOK,20101123,045500,6.017,6.017,6.016,6.016
USDNOK,20101123,045600,6.017,6.017,6.016,6.016
USDNOK,20101123,045700,6.016,6.016,6.016,6.016
USDNOK,20101123,045800,6.016,6.017,6.016,6.017
USDNOK,20101123,045900,6.016,6.017,6.016,6.016
USDNOK,20101123,050000,6.017,6.017,6.017,6.017
USDNOK,20101123,050100,6.017,6.017,6.016,6.016
USDNOK,20101123,050200,6.015,6.016,6.015,6.015
USDNOK,20101123,050300,6.016,6.016,6.016,6.016
USDNOK,20101123,050400,6.016,6.017,6.016,6.017
USDNOK,20101123,050500,6.018,6.018,6.016,6.016
USDNOK,20101123,050600,6.016,6.016,6.016,6.016
USDNOK,20101123,050700,6.016,6.016,6.016,6.016
USDNOK,20101123,050800,6.017,6.017,6.016,6.016
USDNOK,20101123,050900,6.016,6.016,6.016,6.016
USDNOK,20101123,051000,6.016,6.016,6.016,6.016
USDNOK,20101123,051100,6.017,6.017,6.016,6.016
USDNOK,20101123,051200,6.017,6.018,6.016,6.018
USDNOK,20101123,051300,6.017,6.017,6.016,6.016
USDNOK,20101123,051400,6.017,6.017,6.016,6.016
USDNOK,20101123,051500,6.016,6.016,6.015,6.015
USDNOK,20101123,051600,6.016,6.016,6.015,6.016
USDNOK,20101123,051700,6.015,6.015,6.014,6.014
USDNOK,20101123,051800,6.013,6.014,6.013,6.014
USDNOK,20101123,051900,6.013,6.013,6.013,6.013
USDNOK,20101123,052000,6.013,6.013,6.012,6.012
USDNOK,20101123,052100,6.013,6.014,6.013,6.014
USDNOK,20101123,052200,6.015,6.016,6.015,6.015
USDNOK,20101123,052300,6.016,6.016,6.015,6.015
USDNOK,20101123,052400,6.014,6.015,6.014,6.015
USDNOK,20101123,052500,6.015,6.015,6.015,6.015
USDNOK,20101123,052600,6.017,6.017,6.017,6.017
USDNOK,20101123,052700,6.017,6.017,6.016,6.016
USDNOK,20101123,052800,6.016,6.016,6.016,6.016
USDNOK,20101123,052900,6.017,6.017,6.017,6.017
USDNOK,20101123,053000,6.016,6.017,6.016,6.017
USDNOK,20101123,053100,6.017,6.017,6.017,6.017
USDNOK,20101123,053200,6.017,6.017,6.017,6.017
USDNOK,20101123,053300,6.017,6.017,6.017,6.017
USDNOK,20101123,053400,6.017,6.017,6.017,6.017
USDNOK,20101123,053500,6.017,6.018,6.017,6.017
USDNOK,20101123,053600,6.018,6.020,6.018,6.019
USDNOK,20101123,053700,6.019,6.019,6.018,6.018
USDNOK,20101123,053800,6.019,6.019,6.019,6.019
USDNOK,20101123,053900,6.019,6.019,6.019,6.019
USDNOK,20101123,054000,6.019,6.019,6.019,6.019
USDNOK,20101123,054100,6.019,6.019,6.018,6.018
USDNOK,20101123,054200,6.019,6.019,6.018,6.018
USDNOK,20101123,054300,6.018,6.018,6.018,6.018
USDNOK,20101123,054400,6.019,6.019,6.019,6.019
USDNOK,20101123,054500,6.019,6.019,6.019,6.019
USDNOK,20101123,054600,6.019,6.019,6.018,6.019
USDNOK,20101123,054700,6.018,6.018,6.018,6.018
USDNOK,20101123,054800,6.019,6.019,6.018,6.018
USDNOK,20101123,054900,6.018,6.018,6.018,6.018
USDNOK,20101123,055000,6.018,6.018,6.017,6.017
USDNOK,20101123,055100,6.016,6.016,6.016,6.016
USDNOK,20101123,055200,6.016,6.016,6.016,6.016
USDNOK,20101123,055300,6.016,6.016,6.016,6.016
USDNOK,20101123,055400,6.016,6.017,6.016,6.017
USDNOK,20101123,055500,6.016,6.017,6.016,6.017
USDNOK,20101123,055600,6.016,6.016,6.016,6.016
USDNOK,20101123,055700,6.017,6.017,6.016,6.016
USDNOK,20101123,055800,6.016,6.016,6.016,6.016
USDNOK,20101123,055900,6.017,6.017,6.017,6.017
USDNOK,20101123,060000,6.017,6.019,6.017,6.019
USDNOK,20101123,060100,6.019,6.019,6.019,6.019
USDNOK,20101123,060200,6.020,6.020,6.020,6.020
USDNOK,20101123,060300,6.019,6.019,6.019,6.019
USDNOK,20101123,060400,6.020,6.020,6.020,6.020
USDNOK,20101123,060500,6.019,6.019,6.019,6.019
USDNOK,20101123,060600,6.019,6.020,6.019,6.020
USDNOK,20101123,060700,6.020,6.020,6.020,6.020
USDNOK,20101123,060800,6.021,6.021,6.020,6.020
USDNOK,20101123,060900,6.021,6.022,6.021,6.022
USDNOK,20101123,061000,6.021,6.021,6.021,6.021
USDNOK,20101123,061100,6.021,6.021,6.020,6.020
USDNOK,20101123,061200,6.021,6.021,6.021,6.021
USDNOK,20101123,061300,6.021,6.021,6.020,6.021
USDNOK,20101123,061400,6.022,6.023,6.022,6.023
USDNOK,20101123,061500,6.023,6.023,6.023,6.023
USDNOK,20101123,061600,6.023,6.023,6.022,6.022
USDNOK,20101123,061700,6.021,6.021,6.019,6.019
USDNOK,20101123,061800,6.019,6.019,6.018,6.018
USDNOK,20101123,061900,6.018,6.022,6.018,6.021
USDNOK,20101123,062000,6.022,6.022,6.022,6.022
USDNOK,20101123,062100,6.021,6.022,6.021,6.021
USDNOK,20101123,062200,6.021,6.021,6.021,6.021
USDNOK,20101123,062300,6.021,6.021,6.021,6.021
USDNOK,20101123,062400,6.020,6.021,6.019,6.019
USDNOK,20101123,062500,6.020,6.020,6.019,6.019
USDNOK,20101123,062600,6.019,6.020,6.019,6.020
USDNOK,20101123,062700,6.020,6.020,6.019,6.019
USDNOK,20101123,062800,6.020,6.020,6.019,6.019
USDNOK,20101123,062900,6.018,6.018,6.017,6.017
USDNOK,20101123,063000,6.018,6.019,6.017,6.017
USDNOK,20101123,063100,6.017,6.017,6.017,6.017
USDNOK,20101123,063200,6.018,6.018,6.017,6.017
USDNOK,20101123,063300,6.017,6.017,6.017,6.017
USDNOK,20101123,063400,6.017,6.017,6.017,6.017
USDNOK,20101123,063500,6.016,6.016,6.016,6.016
USDNOK,20101123,063600,6.015,6.015,6.013,6.014
USDNOK,20101123,063700,6.015,6.015,6.015,6.015
USDNOK,20101123,063800,6.015,6.015,6.014,6.014
USDNOK,20101123,063900,6.013,6.013,6.012,6.012
USDNOK,20101123,064000,6.011,6.013,6.011,6.013
USDNOK,20101123,064100,6.014,6.014,6.014,6.014
USDNOK,20101123,064200,6.014,6.014,6.013,6.013
USDNOK,20101123,064300,6.014,6.014,6.014,6.014
USDNOK,20101123,064400,6.014,6.014,6.013,6.013
USDNOK,20101123,064500,6.014,6.014,6.013,6.013
USDNOK,20101123,064600,6.012,6.012,6.012,6.012
USDNOK,20101123,064700,6.011,6.011,6.010,6.010
USDNOK,20101123,064800,6.009,6.009,6.007,6.009
USDNOK,20101123,064900,6.010,6.011,6.010,6.011
USDNOK,20101123,065000,6.010,6.011,6.010,6.011
USDNOK,20101123,065100,6.011,6.012,6.011,6.012
USDNOK,20101123,065200,6.012,6.013,6.011,6.011
USDNOK,20101123,065300,6.010,6.010,6.010,6.010
USDNOK,20101123,065400,6.011,6.011,6.011,6.011
USDNOK,20101123,065500,6.011,6.012,6.011,6.012
USDNOK,20101123,065600,6.012,6.012,6.011,6.011
USDNOK,20101123,065700,6.012,6.012,6.011,6.011
USDNOK,20101123,065800,6.012,6.012,6.011,6.012
USDNOK,20101123,065900,6.011,6.011,6.010,6.010
USDNOK,20101123,070000,6.009,6.011,6.009,6.011
USDNOK,20101123,070100,6.012,6.013,6.012,6.013
USDNOK,20101123,070200,6.014,6.015,6.013,6.014
USDNOK,20101123,070300,6.014,6.014,6.014,6.014
USDNOK,20101123,070400,6.014,6.014,6.014,6.014
USDNOK,20101123,070500,6.015,6.015,6.012,6.012
USDNOK,20101123,070600,6.013,6.016,6.013,6.016
USDNOK,20101123,070700,6.015,6.015,6.014,6.014
USDNOK,20101123,070800,6.015,6.017,6.015,6.017
USDNOK,20101123,070900,6.018,6.021,6.018,6.020
USDNOK,20101123,071000,6.019,6.021,6.018,6.021
USDNOK,20101123,071100,6.022,6.022,6.020,6.021
USDNOK,20101123,071200,6.020,6.023,6.020,6.022
USDNOK,20101123,071300,6.023,6.028,6.023,6.028
USDNOK,20101123,071400,6.027,6.028,6.026,6.027
USDNOK,20101123,071500,6.028,6.030,6.028,6.029
USDNOK,20101123,071600,6.030,6.034,6.030,6.032
USDNOK,20101123,071700,6.031,6.031,6.029,6.031
USDNOK,20101123,071800,6.030,6.034,6.030,6.031
USDNOK,20101123,071900,6.030,6.031,6.029,6.030
USDNOK,20101123,072000,6.032,6.036,6.031,6.035
USDNOK,20101123,072100,6.034,6.034,6.032,6.032
USDNOK,20101123,072200,6.033,6.033,6.033,6.033
USDNOK,20101123,072300,6.032,6.032,6.029,6.029
USDNOK,20101123,072400,6.028,6.028,6.026,6.026
USDNOK,20101123,072500,6.027,6.031,6.027,6.030
USDNOK,20101123,072600,6.031,6.033,6.030,6.032
USDNOK,20101123,072700,6.033,6.035,6.033,6.034
USDNOK,20101123,072800,6.035,6.040,6.035,6.039
USDNOK,20101123,072900,6.038,6.039,6.036,6.036
USDNOK,20101123,073000,6.037,6.040,6.037,6.040
USDNOK,20101123,073100,6.039,6.039,6.033,6.035
USDNOK,20101123,073200,6.034,6.036,6.034,6.034
USDNOK,20101123,073300,6.035,6.035,6.032,6.033
USDNOK,20101123,073400,6.033,6.033,6.033,6.033
USDNOK,20101123,073500,6.032,6.032,6.031,6.031
USDNOK,20101123,073600,6.031,6.031,6.031,6.031
USDNOK,20101123,073700,6.030,6.031,6.030,6.031
USDNOK,20101123,073800,6.031,6.031,6.031,6.031
USDNOK,20101123,073900,6.032,6.040,6.031,6.040
USDNOK,20101123,074000,6.039,6.039,6.035,6.035
USDNOK,20101123,074100,6.036,6.044,6.036,6.044
USDNOK,20101123,074200,6.043,6.044,6.041,6.041
USDNOK,20101123,074300,6.042,6.042,6.039,6.039
USDNOK,20101123,074400,6.038,6.040,6.038,6.040
USDNOK,20101123,074500,6.039,6.042,6.039,6.042
USDNOK,20101123,074600,6.043,6.045,6.043,6.044
USDNOK,20101123,074700,6.043,6.043,6.042,6.043
USDNOK,20101123,074800,6.044,6.047,6.044,6.047
USDNOK,20101123,074900,6.048,6.050,6.048,6.049
USDNOK,20101123,075000,6.050,6.053,6.049,6.049
USDNOK,20101123,075100,6.048,6.048,6.045,6.046
USDNOK,20101123,075200,6.047,6.047,6.044,6.045
USDNOK,20101123,075300,6.044,6.044,6.044,6.044
USDNOK,20101123,075400,6.045,6.045,6.040,6.040
USDNOK,20101123,075500,6.039,6.039,6.039,6.039
USDNOK,20101123,075600,6.038,6.040,6.038,6.040
USDNOK,20101123,075700,6.039,6.039,6.038,6.038
USDNOK,20101123,075800,6.037,6.037,6.035,6.035
USDNOK,20101123,075900,6.036,6.036,6.035,6.035
USDNOK,20101123,080000,6.036,6.036,6.034,6.034
USDNOK,20101123,080100,6.035,6.035,6.031,6.032
USDNOK,20101123,080200,6.031,6.033,6.031,6.033
USDNOK,20101123,080300,6.034,6.035,6.034,6.035
USDNOK,20101123,080400,6.036,6.038,6.036,6.038
USDNOK,20101123,080500,6.037,6.038,6.037,6.038
USDNOK,20101123,080600,6.037,6.037,6.034,6.034
USDNOK,20101123,080700,6.033,6.035,6.033,6.035
USDNOK,20101123,080800,6.036,6.036,6.035,6.035
USDNOK,20101123,080900,6.034,6.035,6.034,6.035
USDNOK,20101123,081000,6.036,6.036,6.034,6.034
USDNOK,20101123,081100,6.035,6.035,6.033,6.033
USDNOK,20101123,081200,6.032,6.033,6.031,6.033
USDNOK,20101123,081300,6.032,6.035,6.032,6.034
USDNOK,20101123,081400,6.033,6.033,6.031,6.031
USDNOK,20101123,081500,6.032,6.032,6.030,6.030
USDNOK,20101123,081600,6.031,6.031,6.027,6.028
USDNOK,20101123,081700,6.029,6.030,6.028,6.028
USDNOK,20101123,081800,6.029,6.030,6.029,6.029
USDNOK,20101123,081900,6.028,6.029,6.027,6.029
USDNOK,20101123,082000,6.028,6.029,6.028,6.028
USDNOK,20101123,082100,6.027,6.027,6.025,6.025
USDNOK,20101123,082200,6.024,6.025,6.024,6.025
USDNOK,20101123,082300,6.026,6.026,6.026,6.026
USDNOK,20101123,082400,6.027,6.029,6.027,6.028
USDNOK,20101123,082500,6.029,6.030,6.028,6.029
USDNOK,20101123,082600,6.028,6.032,6.028,6.030
USDNOK,20101123,082700,6.031,6.032,6.031,6.032
USDNOK,20101123,082800,6.031,6.033,6.031,6.032
USDNOK,20101123,082900,6.032,6.034,6.032,6.034
USDNOK,20101123,083000,6.035,6.036,6.035,6.035
USDNOK,20101123,083100,6.036,6.036,6.033,6.033
USDNOK,20101123,083200,6.032,6.034,6.032,6.034
USDNOK,20101123,083300,6.035,6.037,6.034,6.036
USDNOK,20101123,083400,6.037,6.039,6.037,6.039
USDNOK,20101123,083500,6.040,6.045,6.040,6.043
USDNOK,20101123,083600,6.044,6.046,6.044,6.045
USDNOK,20101123,083700,6.046,6.046,6.040,6.043
USDNOK,20101123,083800,6.044,6.044,6.043,6.044
USDNOK,20101123,083900,6.045,6.045,6.043,6.045
USDNOK,20101123,084000,6.046,6.051,6.046,6.050
USDNOK,20101123,084100,6.051,6.052,6.051,6.051
USDNOK,20101123,084200,6.050,6.051,6.047,6.047
USDNOK,20101123,084300,6.048,6.048,6.047,6.048
USDNOK,20101123,084400,6.047,6.050,6.047,6.050
USDNOK,20101123,084500,6.049,6.051,6.049,6.051
USDNOK,20101123,084600,6.050,6.050,6.045,6.045
USDNOK,20101123,084700,6.046,6.046,6.044,6.046
USDNOK,20101123,084800,6.045,6.045,6.042,6.042
USDNOK,20101123,084900,6.043,6.043,6.038,6.038
USDNOK,20101123,085000,6.037,6.037,6.037,6.037
USDNOK,20101123,085100,6.038,6.040,6.038,6.040
USDNOK,20101123,085200,6.039,6.039,6.037,6.037
USDNOK,20101123,085300,6.036,6.038,6.036,6.038
USDNOK,20101123,085400,6.037,6.037,6.034,6.034
USDNOK,20101123,085500,6.035,6.035,6.032,6.032
USDNOK,20101123,085600,6.031,6.034,6.031,6.034
USDNOK,20101123,085700,6.033,6.033,6.032,6.032
USDNOK,20101123,085800,6.031,6.032,6.030,6.032
USDNOK,20101123,085900,6.031,6.032,6.031,6.031
USDNOK,20101123,090000,6.030,6.031,6.030,6.030
USDNOK,20101123,090100,6.029,6.030,6.029,6.030
USDNOK,20101123,090200,6.031,6.031,6.029,6.029
USDNOK,20101123,090300,6.028,6.028,6.026,6.026
USDNOK,20101123,090400,6.025,6.028,6.025,6.027
USDNOK,20101123,090500,6.026,6.026,6.025,6.025
USDNOK,20101123,090600,6.026,6.027,6.024,6.025
USDNOK,20101123,090700,6.026,6.028,6.026,6.028
USDNOK,20101123,090800,6.028,6.028,6.028,6.028
USDNOK,20101123,090900,6.029,6.031,6.029,6.030
USDNOK,20101123,091000,6.029,6.031,6.029,6.031
USDNOK,20101123,091100,6.030,6.030,6.028,6.029
USDNOK,20101123,091200,6.028,6.029,6.028,6.029
USDNOK,20101123,091300,6.030,6.033,6.030,6.033
USDNOK,20101123,091400,6.032,6.032,6.031,6.032
USDNOK,20101123,091500,6.033,6.035,6.033,6.034
USDNOK,20101123,091600,6.035,6.035,6.035,6.035
USDNOK,20101123,091700,6.034,6.036,6.034,6.036
USDNOK,20101123,091800,6.037,6.038,6.036,6.037
USDNOK,20101123,091900,6.036,6.039,6.035,6.039
USDNOK,20101123,092000,6.040,6.047,6.040,6.047
USDNOK,20101123,092100,6.044,6.045,6.042,6.042
USDNOK,20101123,092200,6.043,6.043,6.042,6.043
USDNOK,20101123,092300,6.042,6.042,6.040,6.040
USDNOK,20101123,092400,6.039,6.043,6.039,6.041
USDNOK,20101123,092500,6.040,6.041,6.040,6.040
USDNOK,20101123,092600,6.041,6.042,6.040,6.042
USDNOK,20101123,092700,6.041,6.041,6.040,6.041
USDNOK,20101123,092800,6.040,6.040,6.037,6.037
USDNOK,20101123,092900,6.036,6.036,6.033,6.033
USDNOK,20101123,093000,6.034,6.035,6.033,6.033
USDNOK,20101123,093100,6.032,6.032,6.029,6.029
USDNOK,20101123,093200,6.028,6.028,6.023,6.024
USDNOK,20101123,093300,6.025,6.027,6.025,6.026
USDNOK,20101123,093400,6.027,6.029,6.026,6.026
USDNOK,20101123,093500,6.025,6.026,6.025,6.025
USDNOK,20101123,093600,6.026,6.029,6.026,6.028
USDNOK,20101123,093700,6.028,6.028,6.028,6.028
USDNOK,20101123,093800,6.027,6.029,6.027,6.029
USDNOK,20101123,093900,6.030,6.031,6.029,6.030
USDNOK,20101123,094000,6.029,6.030,6.028,6.030
USDNOK,20101123,094100,6.031,6.032,6.029,6.029
USDNOK,20101123,094200,6.028,6.029,6.027,6.028
USDNOK,20101123,094300,6.027,6.027,6.025,6.027
USDNOK,20101123,094400,6.026,6.031,6.026,6.031
USDNOK,20101123,094500,6.032,6.035,6.031,6.035
USDNOK,20101123,094600,6.034,6.035,6.034,6.035
USDNOK,20101123,094700,6.034,6.036,6.034,6.035
USDNOK,20101123,094800,6.036,6.036,6.035,6.035
USDNOK,20101123,094900,6.034,6.035,6.034,6.034
USDNOK,20101123,095000,6.033,6.034,6.033,6.033
USDNOK,20101123,095100,6.032,6.033,6.031,6.031
USDNOK,20101123,095200,6.030,6.030,6.029,6.029
USDNOK,20101123,095300,6.030,6.030,6.030,6.030
USDNOK,20101123,095400,6.031,6.032,6.030,6.032
USDNOK,20101123,095500,6.031,6.031,6.028,6.029
USDNOK,20101123,095600,6.028,6.028,6.025,6.025
USDNOK,20101123,095700,6.026,6.026,6.023,6.023
USDNOK,20101123,095800,6.022,6.022,6.021,6.021
USDNOK,20101123,095900,6.020,6.020,6.018,6.020
USDNOK,20101123,100000,6.021,6.021,6.021,6.021
USDNOK,20101123,100100,6.020,6.031,6.020,6.031
USDNOK,20101123,100200,6.030,6.032,6.029,6.032
USDNOK,20101123,100300,6.031,6.032,6.029,6.030
USDNOK,20101123,100400,6.029,6.029,6.028,6.029
USDNOK,20101123,100500,6.029,6.029,6.028,6.028
USDNOK,20101123,100600,6.029,6.031,6.028,6.031
USDNOK,20101123,100700,6.032,6.032,6.031,6.031
USDNOK,20101123,100800,6.030,6.031,6.030,6.031
USDNOK,20101123,100900,6.030,6.030,6.027,6.027
USDNOK,20101123,101000,6.026,6.026,6.026,6.026
USDNOK,20101123,101100,6.025,6.025,6.021,6.022
USDNOK,20101123,101200,6.023,6.023,6.023,6.023
USDNOK,20101123,101300,6.022,6.022,6.016,6.016
USDNOK,20101123,101400,6.017,6.017,6.017,6.017
USDNOK,20101123,101500,6.018,6.018,6.016,6.016
USDNOK,20101123,101600,6.015,6.015,6.013,6.014
USDNOK,20101123,101700,6.013,6.013,6.013,6.013
USDNOK,20101123,101800,6.014,6.015,6.013,6.013
USDNOK,20101123,101900,6.012,6.012,6.009,6.009
USDNOK,20101123,102000,6.010,6.010,6.009,6.009
USDNOK,20101123,102100,6.010,6.011,6.010,6.010
USDNOK,20101123,102200,6.011,6.012,6.011,6.012
USDNOK,20101123,102300,6.013,6.014,6.012,6.013
USDNOK,20101123,102400,6.014,6.015,6.013,6.015
USDNOK,20101123,102500,6.016,6.017,6.016,6.016
USDNOK,20101123,102600,6.015,6.016,6.015,6.016
USDNOK,20101123,102700,6.017,6.018,6.017,6.018
USDNOK,20101123,102800,6.018,6.018,6.017,6.018
USDNOK,20101123,102900,6.019,6.019,6.019,6.019
USDNOK,20101123,103000,6.019,6.019,6.018,6.019
USDNOK,20101123,103100,6.018,6.018,6.017,6.018
USDNOK,20101123,103200,6.017,6.017,6.017,6.017
USDNOK,20101123,103300,6.017,6.018,6.017,6.018
USDNOK,20101123,103400,6.019,6.019,6.018,6.018
USDNOK,20101123,103500,6.017,6.019,6.017,6.018
USDNOK,20101123,103600,6.019,6.019,6.019,6.019
USDNOK,20101123,103700,6.018,6.020,6.018,6.020
USDNOK,20101123,103800,6.021,6.023,6.020,6.023
USDNOK,20101123,103900,6.024,6.024,6.021,6.022
USDNOK,20101123,104000,6.021,6.021,6.021,6.021
USDNOK,20101123,104100,6.021,6.024,6.021,6.024
USDNOK,20101123,104200,6.025,6.025,6.023,6.023
USDNOK,20101123,104300,6.022,6.022,6.021,6.021
USDNOK,20101123,104400,6.020,6.021,6.020,6.021
USDNOK,20101123,104500,6.020,6.021,6.020,6.020
USDNOK,20101123,104600,6.021,6.021,6.020,6.020
USDNOK,20101123,104700,6.019,6.019,6.018,6.018
USDNOK,20101123,104800,6.018,6.018,6.018,6.018
USDNOK,20101123,104900,6.019,6.019,6.018,6.018
USDNOK,20101123,105000,6.018,6.019,6.018,6.018
USDNOK,20101123,105100,6.017,6.017,6.015,6.015
USDNOK,20101123,105200,6.014,6.014,6.014,6.014
USDNOK,20101123,105300,6.014,6.015,6.014,6.015
USDNOK,20101123,105400,6.016,6.016,6.015,6.015
USDNOK,20101123,105500,6.016,6.016,6.016,6.016
USDNOK,20101123,105600,6.015,6.016,6.015,6.016
USDNOK,20101123,105700,6.016,6.017,6.016,6.017
USDNOK,20101123,105800,6.016,6.017,6.016,6.017
USDNOK,20101123,105900,6.016,6.016,6.015,6.015
USDNOK,20101123,110000,6.015,6.015,6.014,6.014
USDNOK,20101123,110100,6.015,6.019,6.015,6.019
USDNOK,20101123,110200,6.020,6.030,6.020,6.027
USDNOK,20101123,110300,6.026,6.027,6.026,6.027
USDNOK,20101123,110400,6.026,6.026,6.026,6.026
USDNOK,20101123,110500,6.026,6.026,6.024,6.026
USDNOK,20101123,110600,6.025,6.027,6.025,6.027
USDNOK,20101123,110700,6.028,6.028,6.024,6.024
USDNOK,20101123,110800,6.023,6.023,6.019,6.019
USDNOK,20101123,110900,6.016,6.017,6.014,6.016
USDNOK,20101123,111000,6.015,6.015,6.015,6.015
USDNOK,20101123,111100,6.016,6.019,6.016,6.019
USDNOK,20101123,111200,6.018,6.019,6.017,6.017
USDNOK,20101123,111300,6.018,6.020,6.018,6.019
USDNOK,20101123,111400,6.018,6.019,6.017,6.019
USDNOK,20101123,111500,6.020,6.020,6.020,6.020
USDNOK,20101123,111600,6.019,6.019,6.018,6.018
USDNOK,20101123,111700,6.017,6.017,6.016,6.016
USDNOK,20101123,111800,6.017,6.017,6.017,6.017
USDNOK,20101123,111900,6.016,6.016,6.014,6.014
USDNOK,20101123,112000,6.015,6.017,6.015,6.017
USDNOK,20101123,112100,6.018,6.018,6.017,6.018
USDNOK,20101123,112200,6.017,6.018,6.017,6.017
USDNOK,20101123,112300,6.016,6.016,6.015,6.015
USDNOK,20101123,112400,6.016,6.016,6.016,6.016
USDNOK,20101123,112500,6.015,6.016,6.015,6.015
USDNOK,20101123,112600,6.015,6.015,6.015,6.015
USDNOK,20101123,112700,6.016,6.016,6.016,6.016
USDNOK,20101123,112800,6.016,6.016,6.016,6.016
USDNOK,20101123,112900,6.015,6.016,6.015,6.016
USDNOK,20101123,113000,6.017,6.017,6.016,6.016
USDNOK,20101123,113100,6.016,6.016,6.016,6.016
USDNOK,20101123,113200,6.016,6.016,6.016,6.016
USDNOK,20101123,113300,6.016,6.016,6.015,6.015
USDNOK,20101123,113400,6.015,6.015,6.014,6.014
USDNOK,20101123,113500,6.015,6.015,6.014,6.014
USDNOK,20101123,113600,6.014,6.014,6.014,6.014
USDNOK,20101123,113700,6.015,6.015,6.015,6.015
USDNOK,20101123,113800,6.015,6.017,6.015,6.017
USDNOK,20101123,113900,6.017,6.017,6.017,6.017
USDNOK,20101123,114000,6.018,6.020,6.018,6.020
USDNOK,20101123,114100,6.019,6.020,6.018,6.020
USDNOK,20101123,114200,6.019,6.020,6.019,6.020
USDNOK,20101123,114300,6.019,6.019,6.019,6.019
USDNOK,20101123,114400,6.019,6.022,6.019,6.022
USDNOK,20101123,114500,6.023,6.024,6.022,6.023
USDNOK,20101123,114600,6.022,6.022,6.021,6.021
USDNOK,20101123,114700,6.022,6.022,6.019,6.019
USDNOK,20101123,114800,6.018,6.018,6.017,6.018
USDNOK,20101123,114900,6.019,6.019,6.019,6.019
USDNOK,20101123,115000,6.019,6.019,6.019,6.019
USDNOK,20101123,115100,6.020,6.022,6.020,6.022
USDNOK,20101123,115200,6.021,6.022,6.021,6.022
USDNOK,20101123,115300,6.021,6.021,6.020,6.021
USDNOK,20101123,115400,6.020,6.021,6.020,6.020
USDNOK,20101123,115500,6.021,6.021,6.020,6.021
USDNOK,20101123,115600,6.022,6.023,6.022,6.023
USDNOK,20101123,115700,6.024,6.024,6.019,6.019
USDNOK,20101123,115800,6.018,6.020,6.018,6.020
USDNOK,20101123,115900,6.019,6.020,6.018,6.020
USDNOK,20101123,120000,6.019,6.019,6.019,6.019
USDNOK,20101123,120100,6.020,6.021,6.019,6.020
USDNOK,20101123,120200,6.021,6.021,6.020,6.021
USDNOK,20101123,120300,6.020,6.020,6.018,6.018
USDNOK,20101123,120400,6.017,6.018,6.017,6.018
USDNOK,20101123,120500,6.018,6.018,6.018,6.018
USDNOK,20101123,120600,6.017,6.017,6.017,6.017
USDNOK,20101123,120700,6.018,6.018,6.018,6.018
USDNOK,20101123,120800,6.019,6.020,6.018,6.020
USDNOK,20101123,120900,6.019,6.020,6.019,6.020
USDNOK,20101123,121000,6.019,6.020,6.019,6.019
USDNOK,20101123,121100,6.020,6.020,6.020,6.020
USDNOK,20101123,121200,6.020,6.021,6.019,6.019
USDNOK,20101123,121300,6.018,6.018,6.018,6.018
USDNOK,20101123,121400,6.019,6.020,6.019,6.019
USDNOK,20101123,121500,6.020,6.020,6.019,6.020
USDNOK,20101123,121600,6.019,6.020,6.019,6.020
USDNOK,20101123,121700,6.020,6.020,6.019,6.019
USDNOK,20101123,121800,6.018,6.018,6.016,6.016
USDNOK,20101123,121900,6.015,6.016,6.015,6.016
USDNOK,20101123,122000,6.016,6.017,6.016,6.017
USDNOK,20101123,122100,6.016,6.017,6.016,6.017
USDNOK,20101123,122200,6.017,6.017,6.017,6.017
USDNOK,20101123,122300,6.018,6.018,6.017,6.017
USDNOK,20101123,122400,6.017,6.017,6.016,6.016
USDNOK,20101123,122500,6.017,6.020,6.017,6.020
USDNOK,20101123,122600,6.019,6.019,6.018,6.019
USDNOK,20101123,122700,6.020,6.021,6.019,6.021
USDNOK,20101123,122800,6.021,6.021,6.021,6.021
USDNOK,20101123,122900,6.022,6.026,6.022,6.026
USDNOK,20101123,123000,6.025,6.027,6.025,6.027
USDNOK,20101123,123100,6.027,6.027,6.025,6.025
USDNOK,20101123,123200,6.026,6.026,6.024,6.025
USDNOK,20101123,123300,6.024,6.025,6.023,6.024
USDNOK,20101123,123400,6.025,6.029,6.025,6.029
USDNOK,20101123,123500,6.030,6.031,6.030,6.031
USDNOK,20101123,123600,6.032,6.032,6.031,6.032
USDNOK,20101123,123700,6.031,6.031,6.029,6.029
USDNOK,20101123,123800,6.030,6.031,6.029,6.030
USDNOK,20101123,123900,6.031,6.031,6.029,6.030
USDNOK,20101123,124000,6.029,6.033,6.029,6.032
USDNOK,20101123,124100,6.033,6.037,6.033,6.036
USDNOK,20101123,124200,6.035,6.035,6.034,6.035
USDNOK,20101123,124300,6.034,6.034,6.034,6.034
USDNOK,20101123,124400,6.035,6.035,6.033,6.033
USDNOK,20101123,124500,6.034,6.034,6.034,6.034
USDNOK,20101123,124600,6.035,6.035,6.034,6.034
USDNOK,20101123,124700,6.035,6.036,6.034,6.035
USDNOK,20101123,124800,6.036,6.036,6.034,6.036
USDNOK,20101123,124900,6.035,6.036,6.035,6.035
USDNOK,20101123,125000,6.036,6.036,6.035,6.035
USDNOK,20101123,125100,6.034,6.037,6.034,6.036
USDNOK,20101123,125200,6.035,6.035,6.034,6.034
USDNOK,20101123,125300,6.035,6.035,6.033,6.035
USDNOK,20101123,125400,6.036,6.036,6.034,6.034
USDNOK,20101123,125500,6.033,6.035,6.033,6.035
USDNOK,20101123,125600,6.036,6.039,6.036,6.039
USDNOK,20101123,125700,6.040,6.041,6.040,6.041
USDNOK,20101123,125800,6.042,6.042,6.042,6.042
USDNOK,20101123,125900,6.043,6.043,6.041,6.042
USDNOK,20101123,130000,6.042,6.042,6.040,6.040
USDNOK,20101123,130100,6.039,6.039,6.037,6.039
USDNOK,20101123,130200,6.038,6.040,6.038,6.040
USDNOK,20101123,130300,6.039,6.040,6.039,6.039
USDNOK,20101123,130400,6.038,6.039,6.038,6.038
USDNOK,20101123,130500,6.038,6.038,6.037,6.038
USDNOK,20101123,130600,6.038,6.038,6.038,6.038
USDNOK,20101123,130700,6.039,6.040,6.038,6.040
USDNOK,20101123,130800,6.041,6.044,6.041,6.044
USDNOK,20101123,130900,6.045,6.045,6.044,6.045
USDNOK,20101123,131000,6.044,6.044,6.043,6.043
USDNOK,20101123,131100,6.041,6.041,6.039,6.039
USDNOK,20101123,131200,6.040,6.040,6.040,6.040
USDNOK,20101123,131300,6.040,6.043,6.040,6.042
USDNOK,20101123,131400,6.041,6.041,6.041,6.041
USDNOK,20101123,131500,6.040,6.041,6.040,6.041
USDNOK,20101123,131600,6.040,6.041,6.040,6.041
USDNOK,20101123,131700,6.041,6.041,6.041,6.041
USDNOK,20101123,131800,6.042,6.043,6.042,6.043
USDNOK,20101123,131900,6.044,6.044,6.044,6.044
USDNOK,20101123,132000,6.044,6.044,6.042,6.042
USDNOK,20101123,132100,6.043,6.043,6.041,6.041
USDNOK,20101123,132200,6.040,6.041,6.040,6.041
USDNOK,20101123,132300,6.041,6.041,6.041,6.041
USDNOK,20101123,132400,6.042,6.043,6.042,6.043
USDNOK,20101123,132500,6.043,6.043,6.043,6.043
USDNOK,20101123,132600,6.044,6.046,6.044,6.045
USDNOK,20101123,132700,6.044,6.046,6.043,6.046
USDNOK,20101123,132800,6.045,6.049,6.045,6.049
USDNOK,20101123,132900,6.048,6.050,6.048,6.049
USDNOK,20101123,133000,6.048,6.049,6.048,6.049
USDNOK,20101123,133100,6.050,6.050,6.050,6.050
USDNOK,20101123,133200,6.049,6.049,6.048,6.048
USDNOK,20101123,133300,6.049,6.054,6.049,6.053
USDNOK,20101123,133400,6.052,6.056,6.052,6.056
USDNOK,20101123,133500,6.057,6.057,6.056,6.056
USDNOK,20101123,133600,6.055,6.055,6.053,6.053
USDNOK,20101123,133700,6.052,6.052,6.051,6.051
USDNOK,20101123,133800,6.051,6.053,6.051,6.053
USDNOK,20101123,133900,6.054,6.055,6.054,6.055
USDNOK,20101123,134000,6.054,6.054,6.053,6.054
USDNOK,20101123,134100,6.053,6.053,6.052,6.052
USDNOK,20101123,134200,6.051,6.052,6.051,6.052
USDNOK,20101123,134300,6.052,6.054,6.052,6.054
USDNOK,20101123,134400,6.055,6.056,6.055,6.055
USDNOK,20101123,134500,6.056,6.060,6.056,6.059
USDNOK,20101123,134600,6.058,6.060,6.058,6.059
USDNOK,20101123,134700,6.060,6.061,6.060,6.060
USDNOK,20101123,134800,6.061,6.061,6.058,6.058
USDNOK,20101123,134900,6.057,6.058,6.056,6.058
USDNOK,20101123,135000,6.057,6.057,6.057,6.057
USDNOK,20101123,135100,6.056,6.056,6.052,6.052
USDNOK,20101123,135200,6.052,6.052,6.052,6.052
USDNOK,20101123,135300,6.051,6.051,6.051,6.051
USDNOK,20101123,135400,6.051,6.052,6.051,6.051
USDNOK,20101123,135500,6.051,6.051,6.051,6.051
USDNOK,20101123,135600,6.050,6.051,6.050,6.051
USDNOK,20101123,135700,6.052,6.054,6.052,6.053
USDNOK,20101123,135800,6.054,6.056,6.053,6.056
USDNOK,20101123,135900,6.057,6.058,6.057,6.058
USDNOK,20101123,140000,6.059,6.064,6.059,6.062
USDNOK,20101123,140100,6.061,6.063,6.061,6.063
USDNOK,20101123,140200,6.064,6.068,6.064,6.067
USDNOK,20101123,140300,6.068,6.068,6.067,6.068
USDNOK,20101123,140400,6.067,6.069,6.067,6.068
USDNOK,20101123,140500,6.069,6.072,6.069,6.072
USDNOK,20101123,140600,6.071,6.071,6.069,6.069
USDNOK,20101123,140700,6.068,6.068,6.066,6.068
USDNOK,20101123,140800,6.067,6.069,6.067,6.069
USDNOK,20101123,140900,6.068,6.069,6.068,6.069
USDNOK,20101123,141000,6.070,6.071,6.070,6.071
USDNOK,20101123,141100,6.072,6.073,6.071,6.072
USDNOK,20101123,141200,6.073,6.073,6.073,6.073
USDNOK,20101123,141300,6.073,6.077,6.073,6.077
USDNOK,20101123,141400,6.076,6.077,6.076,6.077
USDNOK,20101123,141500,6.076,6.077,6.076,6.077
USDNOK,20101123,141600,6.076,6.077,6.073,6.073
USDNOK,20101123,141700,6.072,6.073,6.072,6.073
USDNOK,20101123,141800,6.072,6.073,6.071,6.071
USDNOK,20101123,141900,6.070,6.072,6.070,6.072
USDNOK,20101123,142000,6.073,6.075,6.073,6.074
USDNOK,20101123,142100,6.074,6.075,6.074,6.075
USDNOK,20101123,142200,6.074,6.074,6.070,6.070
USDNOK,20101123,142300,6.069,6.069,6.068,6.068
USDNOK,20101123,142400,6.068,6.068,6.065,6.065
USDNOK,20101123,142500,6.064,6.065,6.063,6.065
USDNOK,20101123,142600,6.064,6.064,6.061,6.061
USDNOK,20101123,142700,6.062,6.065,6.062,6.063
USDNOK,20101123,142800,6.062,6.062,6.062,6.062
USDNOK,20101123,142900,6.062,6.063,6.062,6.062
USDNOK,20101123,143000,6.063,6.064,6.062,6.064
USDNOK,20101123,143100,6.065,6.069,6.065,6.067
USDNOK,20101123,143200,6.066,6.066,6.064,6.066
USDNOK,20101123,143300,6.065,6.066,6.065,6.065
USDNOK,20101123,143400,6.066,6.068,6.065,6.065
USDNOK,20101123,143500,6.064,6.064,6.061,6.062
USDNOK,20101123,143600,6.063,6.063,6.062,6.063
USDNOK,20101123,143700,6.064,6.064,6.062,6.063
USDNOK,20101123,143800,6.064,6.066,6.064,6.066
USDNOK,20101123,143900,6.067,6.070,6.067,6.068
USDNOK,20101123,144000,6.069,6.069,6.064,6.064
USDNOK,20101123,144100,6.063,6.064,6.061,6.062
USDNOK,20101123,144200,6.063,6.067,6.062,6.067
USDNOK,20101123,144300,6.068,6.073,6.068,6.072
USDNOK,20101123,144400,6.073,6.075,6.073,6.074
USDNOK,20101123,144500,6.073,6.075,6.073,6.073
USDNOK,20101123,144600,6.074,6.078,6.074,6.078
USDNOK,20101123,144700,6.079,6.079,6.077,6.079
USDNOK,20101123,144800,6.078,6.080,6.078,6.080
USDNOK,20101123,144900,6.079,6.082,6.079,6.082
USDNOK,20101123,145000,6.083,6.083,6.081,6.081
USDNOK,20101123,145100,6.080,6.081,6.078,6.078
USDNOK,20101123,145200,6.077,6.077,6.075,6.075
USDNOK,20101123,145300,6.074,6.075,6.074,6.075
USDNOK,20101123,145400,6.074,6.076,6.074,6.076
USDNOK,20101123,145500,6.075,6.075,6.074,6.074
USDNOK,20101123,145600,6.075,6.076,6.075,6.076
USDNOK,20101123,145700,6.077,6.079,6.077,6.077
USDNOK,20101123,145800,6.076,6.076,6.075,6.075
USDNOK,20101123,145900,6.076,6.076,6.074,6.076
USDNOK,20101123,150000,6.075,6.078,6.075,6.078
USDNOK,20101123,150100,6.079,6.079,6.077,6.077
USDNOK,20101123,150200,6.076,6.076,6.074,6.074
USDNOK,20101123,150300,6.074,6.075,6.074,6.074
USDNOK,20101123,150400,6.075,6.075,6.074,6.074
USDNOK,20101123,150500,6.075,6.075,6.072,6.072
USDNOK,20101123,150600,6.071,6.072,6.071,6.071
USDNOK,20101123,150700,6.070,6.070,6.067,6.068
USDNOK,20101123,150800,6.067,6.067,6.065,6.066
USDNOK,20101123,150900,6.067,6.067,6.066,6.066
USDNOK,20101123,151000,6.065,6.066,6.064,6.064
USDNOK,20101123,151100,6.065,6.067,6.065,6.066
USDNOK,20101123,151200,6.067,6.070,6.067,6.070
USDNOK,20101123,151300,6.071,6.071,6.070,6.070
USDNOK,20101123,151400,6.069,6.070,6.068,6.068
USDNOK,20101123,151500,6.067,6.068,6.066,6.068
USDNOK,20101123,151600,6.068,6.068,6.068,6.068
USDNOK,20101123,151700,6.067,6.069,6.067,6.069
USDNOK,20101123,151800,6.070,6.074,6.070,6.074
USDNOK,20101123,151900,6.073,6.073,6.072,6.072
USDNOK,20101123,152000,6.073,6.076,6.073,6.076
USDNOK,20101123,152100,6.077,6.077,6.075,6.076
USDNOK,20101123,152200,6.077,6.082,6.077,6.080
USDNOK,20101123,152300,6.079,6.080,6.079,6.080
USDNOK,20101123,152400,6.079,6.080,6.079,6.080
USDNOK,20101123,152500,6.081,6.081,6.079,6.079
USDNOK,20101123,152600,6.080,6.080,6.079,6.080
USDNOK,20101123,152700,6.079,6.079,6.078,6.079
USDNOK,20101123,152800,6.078,6.079,6.078,6.079
USDNOK,20101123,152900,6.078,6.080,6.078,6.080
USDNOK,20101123,153000,6.081,6.081,6.081,6.081
USDNOK,20101123,153100,6.082,6.082,6.081,6.081
USDNOK,20101123,153200,6.082,6.085,6.082,6.084
USDNOK,20101123,153300,6.083,6.084,6.081,6.081
USDNOK,20101123,153400,6.082,6.083,6.082,6.082
USDNOK,20101123,153500,6.083,6.083,6.081,6.081
USDNOK,20101123,153600,6.082,6.083,6.081,6.083
USDNOK,20101123,153700,6.082,6.084,6.082,6.084
USDNOK,20101123,153800,6.083,6.083,6.080,6.080
USDNOK,20101123,153900,6.080,6.080,6.079,6.079
USDNOK,20101123,154000,6.078,6.082,6.078,6.082
USDNOK,20101123,154100,6.083,6.083,6.081,6.082
USDNOK,20101123,154200,6.083,6.084,6.082,6.082
USDNOK,20101123,154300,6.081,6.087,6.081,6.086
USDNOK,20101123,154400,6.085,6.085,6.083,6.084
USDNOK,20101123,154500,6.082,6.083,6.081,6.082
USDNOK,20101123,154600,6.081,6.084,6.081,6.083
USDNOK,20101123,154700,6.084,6.084,6.083,6.084
USDNOK,20101123,154800,6.085,6.086,6.084,6.085
USDNOK,20101123,154900,6.086,6.089,6.086,6.088
USDNOK,20101123,155000,6.087,6.088,6.086,6.086
USDNOK,20101123,155100,6.087,6.094,6.087,6.093
USDNOK,20101123,155200,6.092,6.092,6.090,6.090
USDNOK,20101123,155300,6.089,6.095,6.089,6.091
USDNOK,20101123,155400,6.090,6.091,6.089,6.089
USDNOK,20101123,155500,6.088,6.088,6.085,6.085
USDNOK,20101123,155600,6.086,6.086,6.083,6.084
USDNOK,20101123,155700,6.083,6.084,6.083,6.083
USDNOK,20101123,155800,6.084,6.085,6.084,6.084
USDNOK,20101123,155900,6.085,6.086,6.083,6.084
USDNOK,20101123,160000,6.085,6.088,6.085,6.088
USDNOK,20101123,160100,6.090,6.091,6.085,6.087
USDNOK,20101123,160200,6.086,6.088,6.086,6.086
USDNOK,20101123,160300,6.085,6.086,6.085,6.085
USDNOK,20101123,160400,6.084,6.085,6.082,6.082
USDNOK,20101123,160500,6.081,6.081,6.080,6.081
USDNOK,20101123,160600,6.082,6.083,6.081,6.082
USDNOK,20101123,160700,6.081,6.084,6.081,6.084
USDNOK,20101123,160800,6.083,6.084,6.083,6.084
USDNOK,20101123,160900,6.083,6.085,6.083,6.084
USDNOK,20101123,161000,6.085,6.085,6.085,6.085
USDNOK,20101123,161100,6.086,6.093,6.086,6.092
USDNOK,20101123,161200,6.093,6.096,6.093,6.094
USDNOK,20101123,161300,6.095,6.096,6.092,6.096
USDNOK,20101123,161400,6.095,6.098,6.094,6.095
USDNOK,20101123,161500,6.094,6.096,6.094,6.096
USDNOK,20101123,161600,6.097,6.097,6.094,6.094
USDNOK,20101123,161700,6.093,6.093,6.093,6.093
USDNOK,20101123,161800,6.092,6.092,6.090,6.091
USDNOK,20101123,161900,6.092,6.092,6.091,6.092
USDNOK,20101123,162000,6.091,6.094,6.091,6.094
USDNOK,20101123,162100,6.094,6.097,6.094,6.097
USDNOK,20101123,162200,6.096,6.099,6.096,6.098
USDNOK,20101123,162300,6.099,6.100,6.098,6.100
USDNOK,20101123,162400,6.099,6.100,6.098,6.099
USDNOK,20101123,162500,6.098,6.098,6.094,6.094
USDNOK,20101123,162600,6.095,6.096,6.093,6.096
USDNOK,20101123,162700,6.097,6.099,6.097,6.099
USDNOK,20101123,162800,6.098,6.099,6.095,6.095
USDNOK,20101123,162900,6.094,6.095,6.094,6.095
USDNOK,20101123,163000,6.096,6.097,6.095,6.095
USDNOK,20101123,163100,6.096,6.096,6.095,6.095
USDNOK,20101123,163200,6.096,6.096,6.092,6.092
USDNOK,20101123,163300,6.093,6.094,6.092,6.093
USDNOK,20101123,163400,6.092,6.094,6.092,6.093
USDNOK,20101123,163500,6.094,6.096,6.094,6.096
USDNOK,20101123,163600,6.095,6.097,6.094,6.097
USDNOK,20101123,163700,6.096,6.096,6.093,6.093
USDNOK,20101123,163800,6.094,6.094,6.093,6.094
USDNOK,20101123,163900,6.095,6.097,6.095,6.095
USDNOK,20101123,164000,6.094,6.096,6.094,6.095
USDNOK,20101123,164100,6.094,6.095,6.092,6.092
USDNOK,20101123,164200,6.093,6.093,6.090,6.090
USDNOK,20101123,164300,6.089,6.090,6.089,6.089
USDNOK,20101123,164400,6.088,6.090,6.088,6.089
USDNOK,20101123,164500,6.088,6.089,6.088,6.088
USDNOK,20101123,164600,6.087,6.087,6.086,6.086
USDNOK,20101123,164700,6.085,6.085,6.085,6.085
USDNOK,20101123,164800,6.085,6.088,6.085,6.087
USDNOK,20101123,164900,6.088,6.090,6.088,6.089
USDNOK,20101123,165000,6.090,6.092,6.089,6.092
USDNOK,20101123,165100,6.093,6.093,6.092,6.092
USDNOK,20101123,165200,6.091,6.092,6.090,6.091
USDNOK,20101123,165300,6.090,6.091,6.087,6.087
USDNOK,20101123,165400,6.088,6.089,6.088,6.088
USDNOK,20101123,165500,6.088,6.089,6.088,6.089
USDNOK,20101123,165600,6.090,6.091,6.089,6.091
USDNOK,20101123,165700,6.090,6.092,6.090,6.091
USDNOK,20101123,165800,6.092,6.093,6.092,6.092
USDNOK,20101123,165900,6.091,6.091,6.087,6.087
USDNOK,20101123,170000,6.088,6.089,6.085,6.086
USDNOK,20101123,170100,6.087,6.087,6.085,6.087
USDNOK,20101123,170200,6.086,6.089,6.086,6.088
USDNOK,20101123,170300,6.089,6.089,6.089,6.089
USDNOK,20101123,170400,6.089,6.090,6.089,6.089
USDNOK,20101123,170500,6.090,6.091,6.090,6.091
USDNOK,20101123,170600,6.091,6.091,6.091,6.091
USDNOK,20101123,170700,6.090,6.090,6.089,6.090
USDNOK,20101123,170800,6.089,6.091,6.089,6.090
USDNOK,20101123,170900,6.091,6.095,6.091,6.095
USDNOK,20101123,171000,6.095,6.095,6.095,6.095
USDNOK,20101123,171100,6.096,6.096,6.094,6.095
USDNOK,20101123,171200,6.096,6.099,6.096,6.098
USDNOK,20101123,171300,6.099,6.104,6.099,6.104
USDNOK,20101123,171400,6.103,6.106,6.102,6.102
USDNOK,20101123,171500,6.101,6.103,6.100,6.103
USDNOK,20101123,171600,6.104,6.104,6.100,6.100
USDNOK,20101123,171700,6.101,6.101,6.100,6.100
USDNOK,20101123,171800,6.101,6.102,6.100,6.102
USDNOK,20101123,171900,6.101,6.104,6.101,6.103
USDNOK,20101123,172000,6.104,6.104,6.104,6.104
USDNOK,20101123,172100,6.103,6.103,6.102,6.102
USDNOK,20101123,172200,6.103,6.105,6.103,6.104
USDNOK,20101123,172300,6.103,6.106,6.103,6.106
USDNOK,20101123,172400,6.107,6.108,6.105,6.105
USDNOK,20101123,172500,6.106,6.106,6.102,6.102
USDNOK,20101123,172600,6.104,6.108,6.104,6.105
USDNOK,20101123,172700,6.104,6.105,6.104,6.105
USDNOK,20101123,172800,6.104,6.106,6.104,6.106
USDNOK,20101123,172900,6.105,6.106,6.105,6.106
USDNOK,20101123,173000,6.107,6.110,6.107,6.110
USDNOK,20101123,173100,6.111,6.111,6.108,6.108
USDNOK,20101123,173200,6.109,6.109,6.108,6.109
USDNOK,20101123,173300,6.108,6.108,6.107,6.107
USDNOK,20101123,173400,6.106,6.108,6.106,6.107
USDNOK,20101123,173500,6.108,6.110,6.108,6.110
USDNOK,20101123,173600,6.109,6.109,6.107,6.107
USDNOK,20101123,173700,6.108,6.110,6.107,6.109
USDNOK,20101123,173800,6.108,6.109,6.107,6.108
USDNOK,20101123,173900,6.109,6.110,6.108,6.109
USDNOK,20101123,174000,6.110,6.111,6.110,6.110
USDNOK,20101123,174100,6.111,6.111,6.108,6.108
USDNOK,20101123,174200,6.109,6.110,6.107,6.107
USDNOK,20101123,174300,6.108,6.108,6.107,6.108
USDNOK,20101123,174400,6.109,6.112,6.109,6.112
USDNOK,20101123,174500,6.111,6.111,6.110,6.110
USDNOK,20101123,174600,6.109,6.109,6.107,6.108
USDNOK,20101123,174700,6.109,6.110,6.109,6.109
USDNOK,20101123,174800,6.110,6.112,6.110,6.110
USDNOK,20101123,174900,6.109,6.110,6.109,6.109
USDNOK,20101123,175000,6.108,6.108,6.106,6.106
USDNOK,20101123,175100,6.107,6.108,6.107,6.107
USDNOK,20101123,175200,6.107,6.107,6.106,6.106
USDNOK,20101123,175300,6.107,6.108,6.107,6.107
USDNOK,20101123,175400,6.108,6.108,6.107,6.107
USDNOK,20101123,175500,6.106,6.106,6.105,6.105
USDNOK,20101123,175600,6.105,6.105,6.105,6.105
USDNOK,20101123,175700,6.104,6.106,6.104,6.105
USDNOK,20101123,175800,6.106,6.106,6.104,6.104
USDNOK,20101123,175900,6.104,6.104,6.104,6.104
USDNOK,20101123,180000,6.103,6.104,6.103,6.103
USDNOK,20101123,180100,6.104,6.104,6.104,6.104
USDNOK,20101123,180200,6.103,6.104,6.103,6.104
USDNOK,20101123,180300,6.103,6.105,6.103,6.104
USDNOK,20101123,180400,6.104,6.104,6.103,6.103
USDNOK,20101123,180500,6.104,6.105,6.104,6.105
USDNOK,20101123,180600,6.104,6.108,6.104,6.107
USDNOK,20101123,180700,6.106,6.108,6.106,6.108
USDNOK,20101123,180800,6.109,6.110,6.107,6.107
USDNOK,20101123,180900,6.106,6.107,6.106,6.107
USDNOK,20101123,181000,6.106,6.106,6.106,6.106
USDNOK,20101123,181100,6.107,6.107,6.106,6.106
USDNOK,20101123,181200,6.105,6.105,6.105,6.105
USDNOK,20101123,181300,6.104,6.105,6.104,6.105
USDNOK,20101123,181400,6.104,6.105,6.104,6.104
USDNOK,20101123,181500,6.105,6.105,6.103,6.103
USDNOK,20101123,181600,6.104,6.106,6.104,6.106
USDNOK,20101123,181700,6.107,6.107,6.106,6.107
USDNOK,20101123,181800,6.106,6.108,6.106,6.108
USDNOK,20101123,181900,6.107,6.108,6.107,6.107
USDNOK,20101123,182000,6.106,6.106,6.105,6.105
USDNOK,20101123,182100,6.105,6.105,6.104,6.104
USDNOK,20101123,182200,6.103,6.104,6.103,6.104
USDNOK,20101123,182300,6.105,6.105,6.103,6.104
USDNOK,20101123,182400,6.103,6.104,6.103,6.104
USDNOK,20101123,182500,6.103,6.103,6.103,6.103
USDNOK,20101123,182600,6.104,6.104,6.104,6.104
USDNOK,20101123,182700,6.104,6.104,6.103,6.104
USDNOK,20101123,182800,6.103,6.103,6.103,6.103
USDNOK,20101123,182900,6.103,6.103,6.102,6.102
USDNOK,20101123,183000,6.103,6.103,6.103,6.103
USDNOK,20101123,183100,6.104,6.104,6.103,6.103
USDNOK,20101123,183200,6.103,6.103,6.102,6.102
USDNOK,20101123,183300,6.102,6.102,6.102,6.102
USDNOK,20101123,183400,6.103,6.105,6.103,6.105
USDNOK,20101123,183500,6.104,6.104,6.104,6.104
USDNOK,20101123,183600,6.105,6.105,6.104,6.105
USDNOK,20101123,183700,6.104,6.105,6.104,6.105
USDNOK,20101123,183800,6.104,6.105,6.104,6.105
USDNOK,20101123,183900,6.104,6.104,6.103,6.103
USDNOK,20101123,184000,6.104,6.104,6.103,6.103
USDNOK,20101123,184100,6.102,6.103,6.102,6.103
USDNOK,20101123,184200,6.104,6.104,6.104,6.104
USDNOK,20101123,184300,6.104,6.104,6.104,6.104
USDNOK,20101123,184400,6.104,6.105,6.104,6.104
USDNOK,20101123,184500,6.103,6.104,6.103,6.103
USDNOK,20101123,184600,6.103,6.103,6.102,6.102
USDNOK,20101123,184700,6.102,6.102,6.102,6.102
USDNOK,20101123,184800,6.103,6.103,6.101,6.101
USDNOK,20101123,184900,6.100,6.100,6.097,6.098
USDNOK,20101123,185000,6.097,6.098,6.097,6.098
USDNOK,20101123,185100,6.098,6.099,6.098,6.099
USDNOK,20101123,185200,6.098,6.099,6.098,6.099
USDNOK,20101123,185300,6.100,6.102,6.100,6.101
USDNOK,20101123,185400,6.100,6.101,6.100,6.100
USDNOK,20101123,185500,6.101,6.101,6.100,6.100
USDNOK,20101123,185600,6.101,6.101,6.097,6.098
USDNOK,20101123,185700,6.097,6.099,6.097,6.098
USDNOK,20101123,185800,6.098,6.098,6.098,6.098
USDNOK,20101123,185900,6.098,6.098,6.097,6.097
USDNOK,20101123,190000,6.096,6.096,6.091,6.091
USDNOK,20101123,190100,6.092,6.093,6.091,6.093
USDNOK,20101123,190200,6.092,6.094,6.092,6.094
USDNOK,20101123,190300,6.093,6.093,6.093,6.093
USDNOK,20101123,190400,6.093,6.093,6.092,6.092
USDNOK,20101123,190500,6.092,6.092,6.092,6.092
USDNOK,20101123,190600,6.091,6.091,6.088,6.088
USDNOK,20101123,190700,6.087,6.087,6.083,6.083
USDNOK,20101123,190800,6.084,6.088,6.084,6.088
USDNOK,20101123,190900,6.089,6.089,6.087,6.088
USDNOK,20101123,191000,6.089,6.090,6.089,6.090
USDNOK,20101123,191100,6.089,6.089,6.087,6.087
USDNOK,20101123,191200,6.088,6.089,6.087,6.087
USDNOK,20101123,191300,6.088,6.088,6.086,6.086
USDNOK,20101123,191400,6.085,6.086,6.085,6.086
USDNOK,20101123,191500,6.087,6.089,6.087,6.088
USDNOK,20101123,191600,6.089,6.090,6.088,6.090
USDNOK,20101123,191700,6.091,6.093,6.090,6.090
USDNOK,20101123,191800,6.089,6.091,6.089,6.091
USDNOK,20101123,191900,6.092,6.093,6.091,6.091
USDNOK,20101123,192000,6.092,6.093,6.091,6.093
USDNOK,20101123,192100,6.093,6.093,6.093,6.093
USDNOK,20101123,192200,6.092,6.092,6.091,6.091
USDNOK,20101123,192300,6.090,6.092,6.090,6.092
USDNOK,20101123,192400,6.093,6.093,6.092,6.092
USDNOK,20101123,192500,6.092,6.092,6.091,6.091
USDNOK,20101123,192600,6.090,6.091,6.090,6.091
USDNOK,20101123,192700,6.090,6.090,6.090,6.090
USDNOK,20101123,192800,6.089,6.089,6.088,6.089
USDNOK,20101123,192900,6.089,6.089,6.088,6.088
USDNOK,20101123,193000,6.088,6.088,6.088,6.088
USDNOK,20101123,193100,6.089,6.089,6.088,6.088
USDNOK,20101123,193200,6.089,6.091,6.089,6.090
USDNOK,20101123,193300,6.089,6.090,6.088,6.088
USDNOK,20101123,193400,6.087,6.087,6.087,6.087
USDNOK,20101123,193500,6.086,6.086,6.086,6.086
USDNOK,20101123,193600,6.086,6.086,6.086,6.086
USDNOK,20101123,193700,6.087,6.088,6.087,6.087
USDNOK,20101123,193800,6.087,6.087,6.087,6.087
USDNOK,20101123,193900,6.087,6.087,6.087,6.087
USDNOK,20101123,194000,6.088,6.088,6.088,6.088
USDNOK,20101123,194100,6.089,6.089,6.088,6.088
USDNOK,20101123,194200,6.088,6.088,6.088,6.088
USDNOK,20101123,194300,6.089,6.089,6.088,6.088
USDNOK,20101123,194400,6.089,6.089,6.089,6.089
USDNOK,20101123,194500,6.090,6.090,6.089,6.090
USDNOK,20101123,194600,6.089,6.089,6.089,6.089
USDNOK,20101123,194700,6.089,6.090,6.089,6.090
USDNOK,20101123,194800,6.090,6.090,6.090,6.090
USDNOK,20101123,194900,6.091,6.094,6.091,6.094
USDNOK,20101123,195000,6.095,6.095,6.094,6.094
USDNOK,20101123,195100,6.093,6.095,6.093,6.094
USDNOK,20101123,195200,6.095,6.095,6.095,6.095
USDNOK,20101123,195300,6.095,6.095,6.094,6.094
USDNOK,20101123,195400,6.095,6.095,6.095,6.095
USDNOK,20101123,195500,6.096,6.096,6.095,6.096
USDNOK,20101123,195600,6.096,6.096,6.096,6.096
USDNOK,20101123,195700,6.097,6.097,6.097,6.097
USDNOK,20101123,195800,6.097,6.098,6.097,6.097
USDNOK,20101123,195900,6.096,6.097,6.096,6.096
USDNOK,20101123,200000,6.096,6.096,6.094,6.095
USDNOK,20101123,200100,6.094,6.095,6.091,6.095
USDNOK,20101123,200200,6.094,6.094,6.088,6.089
USDNOK,20101123,200300,6.090,6.090,6.086,6.088
USDNOK,20101123,200400,6.087,6.094,6.087,6.094
USDNOK,20101123,200500,6.095,6.095,6.091,6.092
USDNOK,20101123,200600,6.093,6.094,6.092,6.092
USDNOK,20101123,200700,6.092,6.092,6.092,6.092
USDNOK,20101123,200800,6.093,6.093,6.091,6.091
USDNOK,20101123,200900,6.091,6.092,6.091,6.091
USDNOK,20101123,201000,6.092,6.094,6.091,6.094
USDNOK,20101123,201100,6.093,6.094,6.093,6.094
USDNOK,20101123,201200,6.095,6.096,6.094,6.094
USDNOK,20101123,201300,6.095,6.095,6.093,6.093
USDNOK,20101123,201400,6.094,6.095,6.094,6.095
USDNOK,20101123,201500,6.096,6.096,6.096,6.096
USDNOK,20101123,201600,6.096,6.097,6.096,6.097
USDNOK,20101123,201700,6.096,6.098,6.096,6.097
USDNOK,20101123,201800,6.098,6.100,6.097,6.099
USDNOK,20101123,201900,6.100,6.100,6.100,6.100
USDNOK,20101123,202000,6.100,6.103,6.100,6.103
USDNOK,20101123,202100,6.104,6.104,6.102,6.103
USDNOK,20101123,202200,6.102,6.105,6.102,6.104
USDNOK,20101123,202300,6.103,6.103,6.100,6.100
USDNOK,20101123,202400,6.101,6.102,6.101,6.102
USDNOK,20101123,202500,6.103,6.103,6.102,6.102
USDNOK,20101123,202600,6.101,6.101,6.100,6.100
USDNOK,20101123,202700,6.101,6.102,6.101,6.102
USDNOK,20101123,202800,6.103,6.104,6.102,6.102
USDNOK,20101123,202900,6.101,6.104,6.101,6.103
USDNOK,20101123,203000,6.102,6.103,6.102,6.103
USDNOK,20101123,203100,6.102,6.104,6.102,6.103
USDNOK,20101123,203200,6.104,6.105,6.104,6.105
USDNOK,20101123,203300,6.106,6.106,6.105,6.106
USDNOK,20101123,203400,6.105,6.105,6.103,6.103
USDNOK,20101123,203500,6.102,6.102,6.100,6.101
USDNOK,20101123,203600,6.102,6.103,6.102,6.103
USDNOK,20101123,203700,6.102,6.103,6.102,6.102
USDNOK,20101123,203800,6.101,6.101,6.101,6.101
USDNOK,20101123,203900,6.102,6.102,6.101,6.102
USDNOK,20101123,204000,6.103,6.103,6.103,6.103
USDNOK,20101123,204100,6.104,6.104,6.103,6.103
USDNOK,20101123,204200,6.102,6.102,6.102,6.102
USDNOK,20101123,204300,6.102,6.102,6.102,6.102
USDNOK,20101123,204400,6.101,6.102,6.101,6.102
USDNOK,20101123,204500,6.101,6.102,6.101,6.102
USDNOK,20101123,204600,6.102,6.102,6.102,6.102
USDNOK,20101123,204700,6.102,6.102,6.101,6.102
USDNOK,20101123,204800,6.101,6.102,6.101,6.102
USDNOK,20101123,204900,6.101,6.102,6.101,6.101
USDNOK,20101123,205000,6.101,6.101,6.101,6.101
USDNOK,20101123,205100,6.102,6.102,6.102,6.102
USDNOK,20101123,205200,6.101,6.101,6.100,6.100
USDNOK,20101123,205300,6.099,6.099,6.098,6.098
USDNOK,20101123,205400,6.097,6.098,6.097,6.098
USDNOK,20101123,205500,6.098,6.098,6.098,6.098
USDNOK,20101123,205600,6.097,6.097,6.096,6.096
USDNOK,20101123,205700,6.097,6.097,6.097,6.097
USDNOK,20101123,205800,6.097,6.098,6.097,6.097
USDNOK,20101123,205900,6.096,6.098,6.096,6.098
USDNOK,20101123,210000,6.099,6.100,6.099,6.100
USDNOK,20101123,210100,6.099,6.100,6.099,6.099
USDNOK,20101123,210200,6.100,6.100,6.100,6.100
USDNOK,20101123,210300,6.100,6.101,6.099,6.101
USDNOK,20101123,210400,6.101,6.103,6.101,6.103
USDNOK,20101123,210500,6.102,6.102,6.102,6.102
USDNOK,20101123,210600,6.102,6.102,6.101,6.101
USDNOK,20101123,210700,6.100,6.100,6.100,6.100
USDNOK,20101123,210800,6.100,6.100,6.100,6.100
USDNOK,20101123,210900,6.100,6.100,6.099,6.099
USDNOK,20101123,211000,6.100,6.100,6.100,6.100
USDNOK,20101123,211100,6.100,6.100,6.100,6.100
USDNOK,20101123,211200,6.100,6.102,6.100,6.101
USDNOK,20101123,211300,6.101,6.101,6.101,6.101
USDNOK,20101123,211400,6.100,6.100,6.100,6.100
USDNOK,20101123,211500,6.099,6.099,6.099,6.099
USDNOK,20101123,211600,6.098,6.098,6.097,6.097
USDNOK,20101123,211700,6.098,6.098,6.097,6.098
USDNOK,20101123,211800,6.099,6.100,6.099,6.100
USDNOK,20101123,211900,6.101,6.101,6.101,6.101
USDNOK,20101123,212000,6.101,6.101,6.101,6.101
USDNOK,20101123,212100,6.100,6.100,6.100,6.100
USDNOK,20101123,212200,6.100,6.101,6.100,6.101
USDNOK,20101123,212300,6.101,6.101,6.100,6.100
USDNOK,20101123,212400,6.101,6.101,6.101,6.101
USDNOK,20101123,212500,6.101,6.102,6.101,6.101
USDNOK,20101123,212600,6.100,6.100,6.100,6.100
USDNOK,20101123,212700,6.101,6.101,6.100,6.101
USDNOK,20101123,212800,6.101,6.101,6.101,6.101
USDNOK,20101123,212900,6.100,6.100,6.100,6.100
USDNOK,20101123,213000,6.100,6.100,6.099,6.099
USDNOK,20101123,213100,6.098,6.099,6.098,6.099
USDNOK,20101123,213200,6.098,6.098,6.098,6.098
USDNOK,20101123,213300,6.098,6.098,6.097,6.097
USDNOK,20101123,213400,6.098,6.098,6.097,6.098
USDNOK,20101123,213500,6.098,6.098,6.098,6.098
USDNOK,20101123,213600,6.099,6.099,6.099,6.099
USDNOK,20101123,213700,6.098,6.098,6.098,6.098
USDNOK,20101123,213800,6.099,6.099,6.098,6.098
USDNOK,20101123,213900,6.099,6.099,6.099,6.099
USDNOK,20101123,214000,6.099,6.099,6.098,6.098
USDNOK,20101123,214100,6.099,6.099,6.098,6.098
USDNOK,20101123,214200,6.099,6.099,6.098,6.098
USDNOK,20101123,214300,6.099,6.099,6.099,6.099
USDNOK,20101123,214400,6.098,6.098,6.098,6.098
USDNOK,20101123,214500,6.099,6.099,6.098,6.099
USDNOK,20101123,214600,6.100,6.100,6.098,6.098
USDNOK,20101123,214700,6.099,6.099,6.098,6.098
USDNOK,20101123,214800,6.099,6.100,6.099,6.100
USDNOK,20101123,214900,6.099,6.100,6.099,6.100
USDNOK,20101123,215000,6.099,6.100,6.099,6.099
USDNOK,20101123,215100,6.099,6.100,6.099,6.100
USDNOK,20101123,215200,6.100,6.100,6.099,6.099
USDNOK,20101123,215300,6.100,6.100,6.100,6.100
USDNOK,20101123,215400,6.099,6.101,6.099,6.101
USDNOK,20101123,215500,6.100,6.100,6.100,6.100
USDNOK,20101123,215600,6.101,6.101,6.100,6.101
USDNOK,20101123,215700,6.100,6.100,6.099,6.099
USDNOK,20101123,215800,6.100,6.100,6.099,6.099
USDNOK,20101123,215900,6.099,6.100,6.099,6.100
USDNOK,20101123,220000,6.099,6.100,6.099,6.100
USDNOK,20101123,220100,6.100,6.100,6.100,6.100
USDNOK,20101123,220200,6.100,6.100,6.100,6.100
USDNOK,20101123,220300,6.100,6.100,6.099,6.099
USDNOK,20101123,220400,6.099,6.099,6.099,6.099
USDNOK,20101123,220500,6.100,6.100,6.099,6.099
USDNOK,20101123,220600,6.098,6.099,6.098,6.098
USDNOK,20101123,220700,6.098,6.098,6.098,6.098
USDNOK,20101123,220800,6.099,6.099,6.098,6.098
USDNOK,20101123,220900,6.098,6.098,6.098,6.098
USDNOK,20101123,221000,6.098,6.098,6.098,6.098
USDNOK,20101123,221100,6.099,6.099,6.098,6.098
USDNOK,20101123,221200,6.098,6.099,6.098,6.099
USDNOK,20101123,221300,6.099,6.099,6.099,6.099
USDNOK,20101123,221400,6.098,6.099,6.098,6.098
USDNOK,20101123,221500,6.099,6.099,6.098,6.098
USDNOK,20101123,221600,6.099,6.099,6.098,6.099
USDNOK,20101123,221700,6.099,6.099,6.099,6.099
USDNOK,20101123,221800,6.098,6.099,6.098,6.099
USDNOK,20101123,221900,6.100,6.100,6.100,6.100
USDNOK,20101123,222000,6.100,6.100,6.099,6.100
USDNOK,20101123,222100,6.099,6.099,6.099,6.099
USDNOK,20101123,222200,6.099,6.099,6.099,6.099
USDNOK,20101123,222300,6.100,6.100,6.099,6.099
USDNOK,20101123,222400,6.099,6.099,6.099,6.099
USDNOK,20101123,222500,6.099,6.100,6.099,6.100
USDNOK,20101123,222600,6.099,6.101,6.099,6.100
USDNOK,20101123,222700,6.099,6.100,6.099,6.099
USDNOK,20101123,222800,6.100,6.100,6.100,6.100
USDNOK,20101123,222900,6.100,6.100,6.100,6.100
USDNOK,20101123,223000,6.100,6.100,6.100,6.100
USDNOK,20101123,223100,6.100,6.100,6.099,6.099
USDNOK,20101123,223200,6.099,6.099,6.099,6.099
USDNOK,20101123,223300,6.100,6.101,6.100,6.101
USDNOK,20101123,223400,6.100,6.102,6.100,6.102
USDNOK,20101123,223500,6.103,6.103,6.101,6.101
USDNOK,20101123,223600,6.101,6.101,6.101,6.101
USDNOK,20101123,223700,6.101,6.101,6.101,6.101
USDNOK,20101123,223800,6.101,6.101,6.101,6.101
USDNOK,20101123,223900,6.101,6.101,6.101,6.101
USDNOK,20101123,224000,6.101,6.101,6.101,6.101
USDNOK,20101123,224100,6.101,6.101,6.100,6.100
USDNOK,20101123,224200,6.099,6.099,6.099,6.099
USDNOK,20101123,224300,6.100,6.101,6.100,6.101
USDNOK,20101123,224400,6.102,6.102,6.101,6.101
USDNOK,20101123,224500,6.100,6.100,6.100,6.100
USDNOK,20101123,224600,6.100,6.100,6.100,6.100
USDNOK,20101123,224700,6.101,6.101,6.101,6.101
USDNOK,20101123,224800,6.101,6.102,6.101,6.102
USDNOK,20101123,224900,6.101,6.101,6.101,6.101
USDNOK,20101123,225000,6.101,6.101,6.101,6.101
USDNOK,20101123,225100,6.101,6.101,6.101,6.101
USDNOK,20101123,225200,6.101,6.101,6.101,6.101
USDNOK,20101123,225300,6.102,6.102,6.102,6.102
USDNOK,20101123,225400,6.102,6.102,6.102,6.102
USDNOK,20101123,225500,6.102,6.102,6.102,6.102
USDNOK,20101123,225600,6.102,6.102,6.102,6.102
USDNOK,20101123,225700,6.102,6.102,6.102,6.102
USDNOK,20101123,225800,6.102,6.102,6.101,6.101
USDNOK,20101123,225900,6.101,6.101,6.101,6.101
USDNOK,20101123,230000,6.100,6.101,6.100,6.100
USDNOK,20101123,230100,6.099,6.100,6.099,6.100
USDNOK,20101123,230200,6.105,6.106,6.103,6.104
USDNOK,20101123,230300,6.102,6.106,6.102,6.106
USDNOK,20101123,230400,6.107,6.107,6.105,6.105
USDNOK,20101123,230500,6.105,6.105,6.104,6.104
USDNOK,20101123,230600,6.105,6.105,6.104,6.104
USDNOK,20101123,230700,6.105,6.105,6.103,6.103
USDNOK,20101123,230800,6.104,6.104,6.103,6.104
USDNOK,20101123,230900,6.105,6.105,6.105,6.105
USDNOK,20101123,231000,6.105,6.105,6.104,6.104
USDNOK,20101123,231100,6.104,6.104,6.104,6.104
USDNOK,20101123,231200,6.104,6.104,6.104,6.104
USDNOK,20101123,231300,6.103,6.103,6.103,6.103
USDNOK,20101123,231400,6.103,6.103,6.103,6.103
USDNOK,20101123,231500,6.104,6.104,6.101,6.101
USDNOK,20101123,231600,6.102,6.104,6.102,6.104
USDNOK,20101123,231700,6.103,6.104,6.103,6.104
USDNOK,20101123,231800,6.103,6.103,6.102,6.102
USDNOK,20101123,231900,6.103,6.103,6.102,6.103
USDNOK,20101123,232000,6.103,6.103,6.103,6.103
USDNOK,20101123,232100,6.102,6.102,6.102,6.102
USDNOK,20101123,232200,6.102,6.102,6.101,6.101
USDNOK,20101123,232300,6.102,6.102,6.101,6.101
USDNOK,20101123,232400,6.101,6.101,6.100,6.101
USDNOK,20101123,232600,6.101,6.102,6.101,6.102
USDNOK,20101123,232700,6.102,6.102,6.102,6.102
USDNOK,20101123,232800,6.103,6.103,6.101,6.102
USDNOK,20101123,232900,6.101,6.101,6.101,6.101
USDNOK,20101123,233000,6.101,6.102,6.101,6.102
USDNOK,20101123,233100,6.101,6.102,6.101,6.102
USDNOK,20101123,233200,6.101,6.102,6.101,6.102
USDNOK,20101123,233300,6.101,6.102,6.100,6.100
USDNOK,20101123,233400,6.100,6.100,6.099,6.099
USDNOK,20101123,233500,6.100,6.100,6.099,6.099
USDNOK,20101123,233600,6.100,6.100,6.099,6.100
USDNOK,20101123,233700,6.098,6.100,6.098,6.100
USDNOK,20101123,233800,6.100,6.101,6.100,6.100
USDNOK,20101123,233900,6.101,6.101,6.100,6.100
USDNOK,20101123,234000,6.100,6.100,6.100,6.100
USDNOK,20101123,234100,6.101,6.101,6.098,6.098
USDNOK,20101123,234200,6.097,6.097,6.097,6.097
USDNOK,20101123,234300,6.098,6.099,6.098,6.099
USDNOK,20101123,234400,6.098,6.099,6.098,6.099
USDNOK,20101123,234500,6.098,6.099,6.098,6.099
USDNOK,20101123,234600,6.099,6.100,6.099,6.099
USDNOK,20101123,234700,6.098,6.099,6.098,6.099
USDNOK,20101123,234800,6.098,6.099,6.098,6.098
USDNOK,20101123,234900,6.098,6.098,6.098,6.098
USDNOK,20101123,235000,6.097,6.099,6.097,6.099
USDNOK,20101123,235100,6.098,6.098,6.097,6.097
USDNOK,20101123,235200,6.098,6.099,6.098,6.098
USDNOK,20101123,235300,6.098,6.098,6.098,6.098
USDNOK,20101123,235400,6.099,6.099,6.099,6.099
USDNOK,20101123,235500,6.100,6.100,6.099,6.099
USDNOK,20101123,235600,6.099,6.099,6.099,6.099
USDNOK,20101123,235700,6.098,6.099,6.098,6.099
USDNOK,20101123,235800,6.098,6.098,6.098,6.098
USDNOK,20101123,235900,6.097,6.098,6.097,6.097
USDNOK,20101124,000000,6.097,6.098,6.097,6.098
USDPLN,20101123,000100,2.894,2.894,2.894,2.894
USDPLN,20101123,000200,2.893,2.893,2.893,2.893
USDPLN,20101123,000300,2.892,2.893,2.892,2.893
USDPLN,20101123,000400,2.892,2.892,2.892,2.892
USDPLN,20101123,000600,2.893,2.893,2.892,2.892
USDPLN,20101123,000700,2.893,2.893,2.893,2.893
USDPLN,20101123,001200,2.894,2.894,2.893,2.893
USDPLN,20101123,001600,2.894,2.894,2.894,2.894
USDPLN,20101123,001700,2.893,2.893,2.893,2.893
USDPLN,20101123,002000,2.892,2.892,2.892,2.892
USDPLN,20101123,002100,2.893,2.893,2.893,2.893
USDPLN,20101123,002200,2.894,2.894,2.894,2.894
USDPLN,20101123,002300,2.893,2.894,2.893,2.894
USDPLN,20101123,002600,2.893,2.893,2.893,2.893
USDPLN,20101123,002700,2.894,2.894,2.894,2.894
USDPLN,20101123,002900,2.895,2.895,2.895,2.895
USDPLN,20101123,003000,2.894,2.894,2.893,2.893
USDPLN,20101123,003300,2.894,2.894,2.894,2.894
USDPLN,20101123,003400,2.893,2.893,2.893,2.893
USDPLN,20101123,003500,2.894,2.894,2.893,2.893
USDPLN,20101123,003800,2.894,2.894,2.893,2.893
USDPLN,20101123,003900,2.894,2.894,2.894,2.894
USDPLN,20101123,004000,2.893,2.893,2.893,2.893
USDPLN,20101123,004100,2.894,2.895,2.894,2.894
USDPLN,20101123,004200,2.893,2.895,2.893,2.895
USDPLN,20101123,004300,2.894,2.894,2.894,2.894
USDPLN,20101123,004400,2.895,2.895,2.895,2.895
USDPLN,20101123,004700,2.894,2.895,2.894,2.895
USDPLN,20101123,004800,2.894,2.895,2.894,2.895
USDPLN,20101123,005200,2.896,2.896,2.895,2.895
USDPLN,20101123,005300,2.896,2.896,2.896,2.896
USDPLN,20101123,005400,2.897,2.897,2.897,2.897
USDPLN,20101123,005500,2.895,2.897,2.895,2.897
USDPLN,20101123,005700,2.898,2.899,2.898,2.899
USDPLN,20101123,005800,2.900,2.900,2.899,2.899
USDPLN,20101123,005900,2.898,2.899,2.898,2.899
USDPLN,20101123,010000,2.898,2.898,2.898,2.898
USDPLN,20101123,010100,2.899,2.899,2.898,2.899
USDPLN,20101123,010200,2.898,2.899,2.898,2.899
USDPLN,20101123,010500,2.900,2.901,2.900,2.901
USDPLN,20101123,010600,2.900,2.900,2.900,2.900
USDPLN,20101123,010800,2.899,2.900,2.899,2.900
USDPLN,20101123,010900,2.901,2.901,2.900,2.900
USDPLN,20101123,011000,2.899,2.899,2.899,2.899
USDPLN,20101123,011100,2.900,2.900,2.899,2.899
USDPLN,20101123,011200,2.898,2.898,2.898,2.898
USDPLN,20101123,011400,2.899,2.899,2.899,2.899
USDPLN,20101123,011500,2.898,2.898,2.897,2.897
USDPLN,20101123,011700,2.896,2.897,2.896,2.897
USDPLN,20101123,011800,2.896,2.896,2.896,2.896
USDPLN,20101123,011900,2.895,2.895,2.894,2.894
USDPLN,20101123,012200,2.896,2.896,2.895,2.895
USDPLN,20101123,012300,2.894,2.894,2.894,2.894
USDPLN,20101123,012600,2.895,2.895,2.893,2.893
USDPLN,20101123,012700,2.894,2.894,2.894,2.894
USDPLN,20101123,012800,2.895,2.895,2.894,2.894
USDPLN,20101123,012900,2.895,2.895,2.894,2.894
USDPLN,20101123,013100,2.895,2.895,2.895,2.895
USDPLN,20101123,013200,2.894,2.895,2.894,2.895
USDPLN,20101123,013300,2.894,2.894,2.894,2.894
USDPLN,20101123,013400,2.895,2.895,2.895,2.895
USDPLN,20101123,013600,2.894,2.894,2.894,2.894
USDPLN,20101123,014100,2.894,2.894,2.894,2.894
USDPLN,20101123,014200,2.895,2.895,2.895,2.895
USDPLN,20101123,014300,2.894,2.894,2.894,2.894
USDPLN,20101123,014500,2.895,2.895,2.895,2.895
USDPLN,20101123,015000,2.895,2.895,2.895,2.895
USDPLN,20101123,015100,2.896,2.896,2.896,2.896
USDPLN,20101123,015200,2.897,2.897,2.897,2.897
USDPLN,20101123,015500,2.896,2.896,2.896,2.896
USDPLN,20101123,015700,2.897,2.897,2.897,2.897
USDPLN,20101123,015800,2.898,2.899,2.898,2.899
USDPLN,20101123,015900,2.900,2.900,2.899,2.899
USDPLN,20101123,020000,2.898,2.899,2.898,2.899
USDPLN,20101123,020100,2.898,2.899,2.898,2.899
USDPLN,20101123,020200,2.900,2.902,2.900,2.902
USDPLN,20101123,020300,2.901,2.901,2.901,2.901
USDPLN,20101123,020600,2.902,2.902,2.902,2.902
USDPLN,20101123,020700,2.903,2.904,2.903,2.904
USDPLN,20101123,020900,2.903,2.903,2.903,2.903
USDPLN,20101123,021000,2.904,2.905,2.904,2.905
USDPLN,20101123,021100,2.906,2.908,2.905,2.905
USDPLN,20101123,021300,2.904,2.905,2.904,2.905
USDPLN,20101123,021400,2.904,2.904,2.903,2.903
USDPLN,20101123,021500,2.904,2.905,2.904,2.905
USDPLN,20101123,021600,2.906,2.906,2.903,2.903
USDPLN,20101123,021800,2.902,2.902,2.902,2.902
USDPLN,20101123,021900,2.901,2.902,2.901,2.901
USDPLN,20101123,022000,2.902,2.902,2.901,2.901
USDPLN,20101123,022100,2.902,2.902,2.901,2.901
USDPLN,20101123,022400,2.900,2.901,2.900,2.901
USDPLN,20101123,022600,2.902,2.902,2.902,2.902
USDPLN,20101123,022800,2.901,2.902,2.901,2.902
USDPLN,20101123,022900,2.901,2.902,2.901,2.902
USDPLN,20101123,023100,2.901,2.903,2.901,2.902
USDPLN,20101123,023200,2.903,2.903,2.903,2.903
USDPLN,20101123,023400,2.902,2.902,2.902,2.902
USDPLN,20101123,023500,2.901,2.901,2.901,2.901
USDPLN,20101123,023600,2.902,2.902,2.902,2.902
USDPLN,20101123,023700,2.903,2.903,2.903,2.903
USDPLN,20101123,023800,2.902,2.902,2.901,2.902
USDPLN,20101123,024100,2.901,2.901,2.901,2.901
USDPLN,20101123,024500,2.902,2.902,2.901,2.901
USDPLN,20101123,024600,2.900,2.900,2.900,2.900
USDPLN,20101123,024800,2.901,2.901,2.901,2.901
USDPLN,20101123,025000,2.900,2.901,2.900,2.901
USDPLN,20101123,025500,2.901,2.901,2.901,2.901
USDPLN,20101123,025600,2.900,2.901,2.900,2.900
USDPLN,20101123,025700,2.899,2.900,2.899,2.900
USDPLN,20101123,025800,2.899,2.899,2.899,2.899
USDPLN,20101123,025900,2.900,2.900,2.900,2.900
USDPLN,20101123,030000,2.899,2.899,2.898,2.898
USDPLN,20101123,030100,2.899,2.899,2.898,2.898
USDPLN,20101123,030200,2.899,2.899,2.899,2.899
USDPLN,20101123,030300,2.898,2.898,2.898,2.898
USDPLN,20101123,030800,2.898,2.898,2.898,2.898
USDPLN,20101123,031000,2.899,2.899,2.899,2.899
USDPLN,20101123,031200,2.900,2.900,2.900,2.900
USDPLN,20101123,031300,2.899,2.899,2.899,2.899
USDPLN,20101123,031400,2.900,2.900,2.899,2.899
USDPLN,20101123,031500,2.900,2.900,2.900,2.900
USDPLN,20101123,031600,2.899,2.901,2.899,2.900
USDPLN,20101123,031700,2.899,2.899,2.899,2.899
USDPLN,20101123,031800,2.898,2.898,2.898,2.898
USDPLN,20101123,032300,2.898,2.898,2.898,2.898
USDPLN,20101123,032800,2.899,2.899,2.899,2.899
USDPLN,20101123,033000,2.900,2.900,2.899,2.899
USDPLN,20101123,033100,2.900,2.900,2.899,2.899
USDPLN,20101123,033300,2.900,2.901,2.899,2.899
USDPLN,20101123,033400,2.898,2.899,2.898,2.899
USDPLN,20101123,033600,2.898,2.899,2.898,2.899
USDPLN,20101123,034100,2.898,2.899,2.898,2.899
USDPLN,20101123,034200,2.900,2.900,2.900,2.900
USDPLN,20101123,034300,2.901,2.901,2.901,2.901
USDPLN,20101123,034400,2.900,2.900,2.900,2.900
USDPLN,20101123,034500,2.901,2.901,2.900,2.900
USDPLN,20101123,034600,2.901,2.901,2.901,2.901
USDPLN,20101123,034700,2.900,2.901,2.900,2.901
USDPLN,20101123,034800,2.900,2.901,2.900,2.901
USDPLN,20101123,034900,2.902,2.902,2.902,2.902
USDPLN,20101123,035000,2.901,2.902,2.901,2.902
USDPLN,20101123,035100,2.901,2.901,2.901,2.901
USDPLN,20101123,035200,2.900,2.900,2.900,2.900
USDPLN,20101123,035300,2.901,2.901,2.901,2.901
USDPLN,20101123,035400,2.900,2.901,2.900,2.901
USDPLN,20101123,035600,2.902,2.902,2.902,2.902
USDPLN,20101123,035800,2.903,2.903,2.902,2.903
USDPLN,20101123,035900,2.902,2.902,2.902,2.902
USDPLN,20101123,040000,2.903,2.903,2.902,2.902
USDPLN,20101123,040300,2.901,2.901,2.901,2.901
USDPLN,20101123,040500,2.900,2.901,2.900,2.901
USDPLN,20101123,040600,2.902,2.902,2.902,2.902
USDPLN,20101123,040700,2.901,2.902,2.901,2.902
USDPLN,20101123,040900,2.901,2.901,2.901,2.901
USDPLN,20101123,041000,2.900,2.901,2.900,2.901
USDPLN,20101123,041100,2.900,2.900,2.900,2.900
USDPLN,20101123,041200,2.901,2.901,2.900,2.901
USDPLN,20101123,041500,2.900,2.901,2.900,2.900
USDPLN,20101123,041600,2.901,2.901,2.900,2.900
USDPLN,20101123,041900,2.899,2.900,2.899,2.900
USDPLN,20101123,042000,2.899,2.899,2.899,2.899
USDPLN,20101123,042100,2.900,2.900,2.899,2.899
USDPLN,20101123,042200,2.900,2.900,2.900,2.900
USDPLN,20101123,042300,2.899,2.899,2.899,2.899
USDPLN,20101123,042400,2.900,2.901,2.899,2.899
USDPLN,20101123,042500,2.900,2.900,2.900,2.900
USDPLN,20101123,042700,2.899,2.900,2.899,2.900
USDPLN,20101123,042900,2.901,2.901,2.901,2.901
USDPLN,20101123,043200,2.902,2.902,2.902,2.902
USDPLN,20101123,043300,2.901,2.901,2.901,2.901
USDPLN,20101123,043400,2.902,2.902,2.901,2.901
USDPLN,20101123,043500,2.902,2.902,2.901,2.901
USDPLN,20101123,043600,2.900,2.901,2.900,2.901
USDPLN,20101123,043700,2.900,2.901,2.900,2.901
USDPLN,20101123,043800,2.900,2.901,2.900,2.901
USDPLN,20101123,044000,2.900,2.900,2.900,2.900
USDPLN,20101123,044100,2.901,2.901,2.901,2.901
USDPLN,20101123,044200,2.900,2.900,2.900,2.900
USDPLN,20101123,044600,2.901,2.901,2.900,2.900
USDPLN,20101123,044700,2.899,2.899,2.899,2.899
USDPLN,20101123,044900,2.900,2.900,2.900,2.900
USDPLN,20101123,045200,2.901,2.901,2.900,2.900
USDPLN,20101123,045300,2.901,2.901,2.901,2.901
USDPLN,20101123,045500,2.900,2.900,2.900,2.900
USDPLN,20101123,045600,2.899,2.899,2.899,2.899
USDPLN,20101123,045700,2.900,2.900,2.900,2.900
USDPLN,20101123,045900,2.899,2.899,2.899,2.899
USDPLN,20101123,050000,2.900,2.900,2.900,2.900
USDPLN,20101123,050200,2.899,2.900,2.899,2.900
USDPLN,20101123,050300,2.899,2.900,2.899,2.900
USDPLN,20101123,050400,2.899,2.900,2.899,2.900
USDPLN,20101123,050700,2.899,2.900,2.899,2.900
USDPLN,20101123,051000,2.899,2.899,2.899,2.899
USDPLN,20101123,051100,2.900,2.900,2.900,2.900
USDPLN,20101123,051200,2.899,2.901,2.899,2.901
USDPLN,20101123,051300,2.900,2.900,2.900,2.900
USDPLN,20101123,051400,2.901,2.901,2.901,2.901
USDPLN,20101123,051500,2.900,2.900,2.899,2.899
USDPLN,20101123,051600,2.900,2.900,2.900,2.900
USDPLN,20101123,051700,2.899,2.899,2.898,2.898
USDPLN,20101123,051800,2.899,2.899,2.898,2.898
USDPLN,20101123,052100,2.899,2.899,2.899,2.899
USDPLN,20101123,052200,2.900,2.900,2.900,2.900
USDPLN,20101123,052300,2.899,2.899,2.899,2.899
USDPLN,20101123,052600,2.902,2.902,2.901,2.901
USDPLN,20101123,052700,2.899,2.899,2.899,2.899
USDPLN,20101123,053200,2.899,2.899,2.899,2.899
USDPLN,20101123,053400,2.898,2.898,2.898,2.898
USDPLN,20101123,053500,2.899,2.899,2.899,2.899
USDPLN,20101123,053600,2.900,2.900,2.900,2.900
USDPLN,20101123,054100,2.900,2.900,2.900,2.900
USDPLN,20101123,054600,2.900,2.900,2.900,2.900
USDPLN,20101123,055000,2.899,2.899,2.899,2.899
USDPLN,20101123,055100,2.898,2.898,2.898,2.898
USDPLN,20101123,055200,2.899,2.899,2.899,2.899
USDPLN,20101123,055300,2.898,2.898,2.898,2.898
USDPLN,20101123,055400,2.901,2.901,2.900,2.900
USDPLN,20101123,055500,2.898,2.898,2.898,2.898
USDPLN,20101123,055800,2.899,2.899,2.899,2.899
USDPLN,20101123,055900,2.901,2.901,2.901,2.901
USDPLN,20101123,060000,2.899,2.900,2.899,2.900
USDPLN,20101123,060200,2.901,2.901,2.901,2.901
USDPLN,20101123,060300,2.900,2.900,2.900,2.900
USDPLN,20101123,060600,2.901,2.901,2.901,2.901
USDPLN,20101123,060900,2.900,2.901,2.900,2.901
USDPLN,20101123,061100,2.902,2.902,2.901,2.901
USDPLN,20101123,061200,2.900,2.901,2.900,2.901
USDPLN,20101123,061300,2.900,2.901,2.900,2.901
USDPLN,20101123,061400,2.902,2.902,2.902,2.902
USDPLN,20101123,061500,2.901,2.901,2.901,2.901
USDPLN,20101123,061600,2.902,2.902,2.902,2.902
USDPLN,20101123,061700,2.901,2.901,2.901,2.901
USDPLN,20101123,061800,2.900,2.900,2.900,2.900
USDPLN,20101123,062200,2.902,2.902,2.902,2.902
USDPLN,20101123,062300,2.900,2.900,2.900,2.900
USDPLN,20101123,062400,2.899,2.899,2.899,2.899
USDPLN,20101123,062600,2.898,2.899,2.898,2.899
USDPLN,20101123,062700,2.898,2.898,2.898,2.898
USDPLN,20101123,062800,2.899,2.899,2.899,2.899
USDPLN,20101123,063300,2.899,2.899,2.899,2.899
USDPLN,20101123,063400,2.898,2.898,2.898,2.898
USDPLN,20101123,063600,2.897,2.897,2.897,2.897
USDPLN,20101123,063700,2.898,2.898,2.898,2.898
USDPLN,20101123,063800,2.897,2.897,2.897,2.897
USDPLN,20101123,063900,2.896,2.896,2.896,2.896
USDPLN,20101123,064000,2.897,2.897,2.897,2.897
USDPLN,20101123,064500,2.897,2.897,2.897,2.897
USDPLN,20101123,064700,2.896,2.896,2.896,2.896
USDPLN,20101123,064800,2.895,2.895,2.894,2.895
USDPLN,20101123,064900,2.896,2.896,2.896,2.896
USDPLN,20101123,065200,2.897,2.897,2.896,2.896
USDPLN,20101123,065500,2.897,2.897,2.896,2.896
USDPLN,20101123,065900,2.895,2.895,2.895,2.895
USDPLN,20101123,070000,2.896,2.896,2.896,2.896
USDPLN,20101123,070100,2.897,2.897,2.897,2.897
USDPLN,20101123,070200,2.898,2.898,2.897,2.897
USDPLN,20101123,070600,2.898,2.898,2.898,2.898
USDPLN,20101123,070700,2.897,2.897,2.897,2.897
USDPLN,20101123,070800,2.898,2.899,2.898,2.899
USDPLN,20101123,070900,2.900,2.901,2.900,2.901
USDPLN,20101123,071000,2.900,2.900,2.899,2.900
USDPLN,20101123,071100,2.901,2.901,2.900,2.900
USDPLN,20101123,071200,2.901,2.901,2.901,2.901
USDPLN,20101123,071300,2.902,2.903,2.902,2.903
USDPLN,20101123,071400,2.902,2.903,2.902,2.902
USDPLN,20101123,071500,2.903,2.903,2.902,2.902
USDPLN,20101123,071600,2.903,2.904,2.903,2.903
USDPLN,20101123,071700,2.902,2.903,2.902,2.903
USDPLN,20101123,071800,2.904,2.904,2.903,2.903
USDPLN,20101123,072000,2.904,2.906,2.904,2.906
USDPLN,20101123,072100,2.905,2.905,2.904,2.904
USDPLN,20101123,072300,2.903,2.903,2.903,2.903
USDPLN,20101123,072400,2.902,2.903,2.902,2.902
USDPLN,20101123,072500,2.903,2.904,2.903,2.904
USDPLN,20101123,072600,2.903,2.905,2.903,2.905
USDPLN,20101123,072700,2.906,2.906,2.905,2.906
USDPLN,20101123,072800,2.907,2.914,2.907,2.914
USDPLN,20101123,072900,2.913,2.914,2.912,2.912
USDPLN,20101123,073000,2.911,2.912,2.911,2.912
USDPLN,20101123,073100,2.911,2.912,2.911,2.912
USDPLN,20101123,073200,2.911,2.912,2.911,2.911
USDPLN,20101123,073300,2.912,2.912,2.912,2.912
USDPLN,20101123,073500,2.911,2.911,2.911,2.911
USDPLN,20101123,073600,2.912,2.914,2.912,2.914
USDPLN,20101123,073700,2.913,2.913,2.913,2.913
USDPLN,20101123,073800,2.914,2.914,2.914,2.914
USDPLN,20101123,073900,2.915,2.919,2.915,2.919
USDPLN,20101123,074000,2.918,2.918,2.916,2.916
USDPLN,20101123,074100,2.917,2.919,2.917,2.919
USDPLN,20101123,074200,2.918,2.918,2.917,2.917
USDPLN,20101123,074300,2.918,2.918,2.916,2.916
USDPLN,20101123,074400,2.917,2.917,2.916,2.916
USDPLN,20101123,074500,2.917,2.917,2.916,2.916
USDPLN,20101123,074600,2.917,2.919,2.917,2.919
USDPLN,20101123,074700,2.918,2.918,2.917,2.917
USDPLN,20101123,074800,2.918,2.919,2.918,2.919
USDPLN,20101123,074900,2.920,2.921,2.920,2.920
USDPLN,20101123,075000,2.919,2.920,2.919,2.920
USDPLN,20101123,075100,2.919,2.919,2.917,2.917
USDPLN,20101123,075200,2.918,2.918,2.917,2.917
USDPLN,20101123,075300,2.916,2.917,2.916,2.916
USDPLN,20101123,075400,2.917,2.917,2.915,2.915
USDPLN,20101123,075500,2.914,2.914,2.914,2.914
USDPLN,20101123,075600,2.915,2.915,2.915,2.915
USDPLN,20101123,075700,2.914,2.914,2.914,2.914
USDPLN,20101123,075800,2.913,2.913,2.913,2.913
USDPLN,20101123,075900,2.914,2.914,2.913,2.914
USDPLN,20101123,080000,2.913,2.914,2.913,2.913
USDPLN,20101123,080100,2.912,2.912,2.911,2.912
USDPLN,20101123,080200,2.911,2.912,2.911,2.912
USDPLN,20101123,080300,2.913,2.914,2.913,2.914
USDPLN,20101123,080400,2.915,2.915,2.914,2.915
USDPLN,20101123,080500,2.916,2.916,2.916,2.916
USDPLN,20101123,080600,2.914,2.914,2.912,2.912
USDPLN,20101123,080700,2.913,2.913,2.913,2.913
USDPLN,20101123,080800,2.912,2.913,2.912,2.912
USDPLN,20101123,081000,2.911,2.911,2.911,2.911
USDPLN,20101123,081100,2.912,2.912,2.912,2.912
USDPLN,20101123,081200,2.911,2.912,2.911,2.912
USDPLN,20101123,081300,2.913,2.913,2.913,2.913
USDPLN,20101123,081400,2.912,2.913,2.912,2.913
USDPLN,20101123,081500,2.912,2.913,2.912,2.912
USDPLN,20101123,081600,2.911,2.912,2.911,2.912
USDPLN,20101123,081900,2.911,2.911,2.911,2.911
USDPLN,20101123,082000,2.912,2.913,2.912,2.912
USDPLN,20101123,082100,2.911,2.911,2.911,2.911
USDPLN,20101123,082200,2.912,2.912,2.910,2.911
USDPLN,20101123,082300,2.912,2.912,2.912,2.912
USDPLN,20101123,082400,2.913,2.913,2.913,2.913
USDPLN,20101123,082500,2.912,2.913,2.912,2.913
USDPLN,20101123,082600,2.912,2.914,2.912,2.914
USDPLN,20101123,082700,2.915,2.915,2.914,2.914
USDPLN,20101123,082800,2.913,2.913,2.913,2.913
USDPLN,20101123,082900,2.914,2.914,2.914,2.914
USDPLN,20101123,083000,2.915,2.915,2.915,2.915
USDPLN,20101123,083100,2.914,2.914,2.913,2.913
USDPLN,20101123,083200,2.912,2.914,2.912,2.914
USDPLN,20101123,083300,2.915,2.915,2.915,2.915
USDPLN,20101123,083400,2.916,2.916,2.916,2.916
USDPLN,20101123,083500,2.917,2.918,2.917,2.918
USDPLN,20101123,083600,2.917,2.917,2.916,2.916
USDPLN,20101123,083700,2.915,2.916,2.915,2.916
USDPLN,20101123,083800,2.915,2.915,2.914,2.914
USDPLN,20101123,083900,2.915,2.917,2.915,2.917
USDPLN,20101123,084000,2.918,2.919,2.917,2.919
USDPLN,20101123,084100,2.920,2.920,2.919,2.919
USDPLN,20101123,084200,2.920,2.920,2.919,2.919
USDPLN,20101123,084300,2.918,2.919,2.918,2.919
USDPLN,20101123,084400,2.918,2.920,2.918,2.920
USDPLN,20101123,084500,2.921,2.921,2.921,2.921
USDPLN,20101123,084600,2.920,2.920,2.918,2.918
USDPLN,20101123,084700,2.917,2.917,2.916,2.916
USDPLN,20101123,084800,2.915,2.916,2.915,2.916
USDPLN,20101123,084900,2.915,2.915,2.914,2.914
USDPLN,20101123,085000,2.913,2.913,2.913,2.913
USDPLN,20101123,085100,2.912,2.912,2.912,2.912
USDPLN,20101123,085200,2.913,2.913,2.912,2.912
USDPLN,20101123,085300,2.911,2.911,2.910,2.910
USDPLN,20101123,085400,2.911,2.911,2.910,2.910
USDPLN,20101123,085500,2.909,2.909,2.908,2.908
USDPLN,20101123,085600,2.909,2.910,2.909,2.909
USDPLN,20101123,085800,2.908,2.908,2.907,2.908
USDPLN,20101123,085900,2.907,2.907,2.907,2.907
USDPLN,20101123,090000,2.906,2.907,2.906,2.907
USDPLN,20101123,090100,2.906,2.906,2.906,2.906
USDPLN,20101123,090200,2.907,2.907,2.906,2.906
USDPLN,20101123,090300,2.905,2.905,2.905,2.905
USDPLN,20101123,090400,2.906,2.906,2.905,2.905
USDPLN,20101123,090500,2.904,2.904,2.904,2.904
USDPLN,20101123,090600,2.905,2.905,2.904,2.904
USDPLN,20101123,090700,2.905,2.906,2.905,2.906
USDPLN,20101123,090900,2.907,2.907,2.906,2.906
USDPLN,20101123,091000,2.907,2.908,2.907,2.908
USDPLN,20101123,091100,2.907,2.907,2.907,2.907
USDPLN,20101123,091300,2.908,2.908,2.908,2.908
USDPLN,20101123,091400,2.907,2.908,2.907,2.908
USDPLN,20101123,091500,2.909,2.910,2.909,2.910
USDPLN,20101123,091600,2.909,2.910,2.909,2.910
USDPLN,20101123,091700,2.911,2.912,2.911,2.912
USDPLN,20101123,091900,2.911,2.912,2.910,2.912
USDPLN,20101123,092000,2.913,2.916,2.913,2.916
USDPLN,20101123,092100,2.915,2.916,2.915,2.916
USDPLN,20101123,092200,2.915,2.915,2.915,2.915
USDPLN,20101123,092300,2.914,2.914,2.912,2.912
USDPLN,20101123,092400,2.913,2.913,2.912,2.913
USDPLN,20101123,092500,2.912,2.913,2.912,2.913
USDPLN,20101123,092600,2.912,2.913,2.912,2.913
USDPLN,20101123,092700,2.912,2.912,2.912,2.912
USDPLN,20101123,092800,2.911,2.911,2.910,2.910
USDPLN,20101123,092900,2.909,2.909,2.906,2.907
USDPLN,20101123,093000,2.908,2.908,2.908,2.908
USDPLN,20101123,093100,2.907,2.907,2.906,2.906
USDPLN,20101123,093200,2.905,2.906,2.905,2.905
USDPLN,20101123,093300,2.906,2.907,2.906,2.906
USDPLN,20101123,093400,2.907,2.907,2.905,2.905
USDPLN,20101123,093500,2.904,2.905,2.904,2.905
USDPLN,20101123,093600,2.906,2.906,2.906,2.906
USDPLN,20101123,093800,2.905,2.906,2.905,2.906
USDPLN,20101123,093900,2.907,2.907,2.906,2.907
USDPLN,20101123,094000,2.906,2.906,2.905,2.905
USDPLN,20101123,094100,2.906,2.906,2.905,2.905
USDPLN,20101123,094200,2.906,2.906,2.904,2.905
USDPLN,20101123,094300,2.904,2.904,2.903,2.903
USDPLN,20101123,094400,2.904,2.905,2.904,2.905
USDPLN,20101123,094500,2.906,2.907,2.906,2.907
USDPLN,20101123,094600,2.908,2.908,2.906,2.907
USDPLN,20101123,094700,2.908,2.908,2.908,2.908
USDPLN,20101123,094800,2.909,2.909,2.908,2.908
USDPLN,20101123,095000,2.907,2.907,2.907,2.907
USDPLN,20101123,095100,2.906,2.906,2.906,2.906
USDPLN,20101123,095200,2.905,2.906,2.905,2.905
USDPLN,20101123,095300,2.906,2.906,2.906,2.906
USDPLN,20101123,095500,2.907,2.907,2.905,2.905
USDPLN,20101123,095600,2.906,2.906,2.904,2.904
USDPLN,20101123,095700,2.903,2.904,2.903,2.904
USDPLN,20101123,095800,2.903,2.903,2.903,2.903
USDPLN,20101123,095900,2.902,2.903,2.902,2.903
USDPLN,20101123,100000,2.902,2.902,2.902,2.902
USDPLN,20101123,100200,2.903,2.903,2.903,2.903
USDPLN,20101123,100300,2.902,2.902,2.902,2.902
USDPLN,20101123,100600,2.903,2.903,2.903,2.903
USDPLN,20101123,100700,2.902,2.903,2.902,2.903
USDPLN,20101123,100800,2.902,2.902,2.901,2.901
USDPLN,20101123,100900,2.900,2.900,2.900,2.900
USDPLN,20101123,101000,2.899,2.899,2.899,2.899
USDPLN,20101123,101100,2.898,2.898,2.898,2.898
USDPLN,20101123,101200,2.897,2.897,2.897,2.897
USDPLN,20101123,101300,2.896,2.896,2.895,2.895
USDPLN,20101123,101400,2.896,2.896,2.896,2.896
USDPLN,20101123,101700,2.895,2.896,2.895,2.896
USDPLN,20101123,101800,2.897,2.897,2.896,2.896
USDPLN,20101123,102100,2.897,2.897,2.896,2.896
USDPLN,20101123,102200,2.897,2.897,2.897,2.897
USDPLN,20101123,102400,2.898,2.898,2.898,2.898
USDPLN,20101123,102500,2.899,2.899,2.899,2.899
USDPLN,20101123,102600,2.898,2.899,2.898,2.899
USDPLN,20101123,102700,2.900,2.900,2.899,2.899
USDPLN,20101123,102800,2.900,2.900,2.899,2.900
USDPLN,20101123,103000,2.899,2.900,2.899,2.900
USDPLN,20101123,103100,2.899,2.899,2.899,2.899
USDPLN,20101123,103200,2.898,2.898,2.898,2.898
USDPLN,20101123,103300,2.899,2.900,2.899,2.899
USDPLN,20101123,103400,2.900,2.900,2.899,2.899
USDPLN,20101123,103700,2.900,2.900,2.900,2.900
USDPLN,20101123,103800,2.901,2.901,2.901,2.901
USDPLN,20101123,103900,2.902,2.902,2.900,2.900
USDPLN,20101123,104000,2.901,2.901,2.900,2.900
USDPLN,20101123,104100,2.901,2.902,2.901,2.902
USDPLN,20101123,104200,2.903,2.903,2.902,2.902
USDPLN,20101123,104300,2.901,2.901,2.901,2.901
USDPLN,20101123,104500,2.900,2.901,2.900,2.901
USDPLN,20101123,104700,2.900,2.900,2.900,2.900
USDPLN,20101123,104800,2.899,2.899,2.899,2.899
USDPLN,20101123,104900,2.898,2.898,2.898,2.898
USDPLN,20101123,105100,2.897,2.897,2.896,2.896
USDPLN,20101123,105200,2.897,2.897,2.896,2.896
USDPLN,20101123,105300,2.897,2.897,2.897,2.897
USDPLN,20101123,105700,2.898,2.898,2.897,2.898
USDPLN,20101123,110000,2.897,2.897,2.897,2.897
USDPLN,20101123,110100,2.898,2.898,2.897,2.898
USDPLN,20101123,110200,2.899,2.904,2.899,2.903
USDPLN,20101123,110300,2.902,2.903,2.902,2.903
USDPLN,20101123,110400,2.902,2.902,2.902,2.902
USDPLN,20101123,110500,2.901,2.902,2.901,2.902
USDPLN,20101123,110600,2.903,2.903,2.903,2.903
USDPLN,20101123,110700,2.902,2.902,2.901,2.901
USDPLN,20101123,110800,2.900,2.900,2.898,2.898
USDPLN,20101123,110900,2.897,2.897,2.896,2.897
USDPLN,20101123,111000,2.896,2.896,2.896,2.896
USDPLN,20101123,111100,2.897,2.899,2.897,2.899
USDPLN,20101123,111200,2.898,2.899,2.898,2.898
USDPLN,20101123,111300,2.899,2.899,2.899,2.899
USDPLN,20101123,111400,2.898,2.900,2.898,2.900
USDPLN,20101123,111600,2.899,2.899,2.899,2.899
USDPLN,20101123,111700,2.900,2.900,2.900,2.900
USDPLN,20101123,111800,2.899,2.900,2.899,2.899
USDPLN,20101123,111900,2.900,2.900,2.898,2.898
USDPLN,20101123,112000,2.899,2.899,2.898,2.899
USDPLN,20101123,112100,2.900,2.900,2.899,2.900
USDPLN,20101123,112200,2.899,2.899,2.899,2.899
USDPLN,20101123,112300,2.898,2.898,2.898,2.898
USDPLN,20101123,112600,2.897,2.897,2.897,2.897
USDPLN,20101123,112700,2.898,2.898,2.898,2.898
USDPLN,20101123,112900,2.897,2.897,2.897,2.897
USDPLN,20101123,113000,2.898,2.898,2.897,2.897
USDPLN,20101123,113100,2.898,2.898,2.897,2.898
USDPLN,20101123,113300,2.897,2.897,2.897,2.897
USDPLN,20101123,113500,2.896,2.896,2.896,2.896
USDPLN,20101123,113600,2.897,2.897,2.897,2.897
USDPLN,20101123,113800,2.898,2.898,2.897,2.898
USDPLN,20101123,114000,2.899,2.899,2.899,2.899
USDPLN,20101123,114100,2.898,2.899,2.898,2.899
USDPLN,20101123,114400,2.900,2.900,2.900,2.900
USDPLN,20101123,114500,2.901,2.901,2.900,2.901
USDPLN,20101123,114600,2.900,2.900,2.899,2.899
USDPLN,20101123,114700,2.900,2.901,2.899,2.900
USDPLN,20101123,114800,2.899,2.899,2.898,2.899
USDPLN,20101123,115000,2.900,2.900,2.900,2.900
USDPLN,20101123,115100,2.901,2.901,2.901,2.901
USDPLN,20101123,115300,2.900,2.901,2.900,2.901
USDPLN,20101123,115400,2.900,2.901,2.900,2.900
USDPLN,20101123,115500,2.901,2.901,2.900,2.901
USDPLN,20101123,115600,2.902,2.902,2.902,2.902
USDPLN,20101123,115700,2.901,2.901,2.901,2.901
USDPLN,20101123,115800,2.900,2.901,2.900,2.901
USDPLN,20101123,115900,2.900,2.901,2.900,2.901
USDPLN,20101123,120000,2.900,2.900,2.900,2.900
USDPLN,20101123,120100,2.901,2.901,2.901,2.901
USDPLN,20101123,120200,2.900,2.901,2.899,2.900
USDPLN,20101123,120300,2.899,2.899,2.899,2.899
USDPLN,20101123,120700,2.900,2.900,2.900,2.900
USDPLN,20101123,121000,2.901,2.901,2.900,2.900
USDPLN,20101123,121100,2.901,2.901,2.901,2.901
USDPLN,20101123,121200,2.900,2.900,2.900,2.900
USDPLN,20101123,121400,2.901,2.901,2.900,2.901
USDPLN,20101123,121500,2.900,2.901,2.900,2.900
USDPLN,20101123,121600,2.901,2.901,2.900,2.900
USDPLN,20101123,121700,2.901,2.901,2.900,2.900
USDPLN,20101123,121800,2.899,2.900,2.899,2.899
USDPLN,20101123,121900,2.898,2.898,2.898,2.898
USDPLN,20101123,122000,2.899,2.899,2.899,2.899
USDPLN,20101123,122100,2.898,2.899,2.898,2.898
USDPLN,20101123,122200,2.899,2.899,2.899,2.899
USDPLN,20101123,122400,2.900,2.900,2.898,2.898
USDPLN,20101123,122500,2.899,2.900,2.899,2.900
USDPLN,20101123,122600,2.899,2.900,2.899,2.900
USDPLN,20101123,122700,2.899,2.900,2.899,2.900
USDPLN,20101123,122900,2.901,2.902,2.901,2.902
USDPLN,20101123,123000,2.903,2.904,2.903,2.903
USDPLN,20101123,123100,2.902,2.902,2.902,2.902
USDPLN,20101123,123200,2.903,2.903,2.902,2.902
USDPLN,20101123,123300,2.901,2.902,2.901,2.902
USDPLN,20101123,123400,2.903,2.905,2.903,2.905
USDPLN,20101123,123500,2.904,2.905,2.904,2.905
USDPLN,20101123,123600,2.906,2.906,2.905,2.906
USDPLN,20101123,123700,2.905,2.905,2.905,2.905
USDPLN,20101123,123800,2.906,2.906,2.905,2.905
USDPLN,20101123,123900,2.906,2.906,2.905,2.905
USDPLN,20101123,124000,2.906,2.906,2.906,2.906
USDPLN,20101123,124100,2.907,2.909,2.907,2.909
USDPLN,20101123,124200,2.908,2.909,2.908,2.908
USDPLN,20101123,124500,2.907,2.908,2.907,2.908
USDPLN,20101123,124700,2.909,2.909,2.909,2.909
USDPLN,20101123,124800,2.910,2.910,2.910,2.910
USDPLN,20101123,124900,2.909,2.909,2.909,2.909
USDPLN,20101123,125000,2.910,2.910,2.909,2.910
USDPLN,20101123,125100,2.911,2.911,2.911,2.911
USDPLN,20101123,125200,2.910,2.910,2.909,2.909
USDPLN,20101123,125300,2.908,2.909,2.908,2.909
USDPLN,20101123,125400,2.908,2.908,2.907,2.907
USDPLN,20101123,125600,2.908,2.909,2.908,2.909
USDPLN,20101123,125700,2.910,2.910,2.910,2.910
USDPLN,20101123,125800,2.909,2.909,2.909,2.909
USDPLN,20101123,125900,2.910,2.911,2.910,2.911
USDPLN,20101123,130000,2.910,2.910,2.909,2.909
USDPLN,20101123,130100,2.908,2.909,2.908,2.909
USDPLN,20101123,130200,2.908,2.909,2.908,2.909
USDPLN,20101123,130300,2.910,2.910,2.909,2.909
USDPLN,20101123,130400,2.908,2.908,2.908,2.908
USDPLN,20101123,130600,2.909,2.909,2.908,2.909
USDPLN,20101123,130700,2.910,2.910,2.910,2.910
USDPLN,20101123,130800,2.911,2.912,2.911,2.911
USDPLN,20101123,130900,2.912,2.912,2.912,2.912
USDPLN,20101123,131100,2.911,2.911,2.911,2.911
USDPLN,20101123,131200,2.912,2.913,2.912,2.913
USDPLN,20101123,131300,2.914,2.914,2.914,2.914
USDPLN,20101123,131400,2.913,2.913,2.913,2.913
USDPLN,20101123,131800,2.914,2.914,2.913,2.913
USDPLN,20101123,132000,2.912,2.912,2.912,2.912
USDPLN,20101123,132100,2.911,2.911,2.910,2.910
USDPLN,20101123,132400,2.911,2.912,2.911,2.911
USDPLN,20101123,132500,2.912,2.912,2.911,2.911
USDPLN,20101123,132600,2.912,2.912,2.912,2.912
USDPLN,20101123,132700,2.911,2.912,2.911,2.912
USDPLN,20101123,132800,2.913,2.914,2.913,2.914
USDPLN,20101123,132900,2.915,2.915,2.915,2.915
USDPLN,20101123,133000,2.914,2.915,2.914,2.915
USDPLN,20101123,133100,2.916,2.916,2.915,2.915
USDPLN,20101123,133300,2.916,2.917,2.916,2.917
USDPLN,20101123,133400,2.916,2.919,2.916,2.919
USDPLN,20101123,133500,2.920,2.920,2.919,2.919
USDPLN,20101123,133600,2.918,2.918,2.918,2.918
USDPLN,20101123,133700,2.917,2.917,2.916,2.917
USDPLN,20101123,133800,2.916,2.917,2.916,2.917
USDPLN,20101123,133900,2.918,2.918,2.918,2.918
USDPLN,20101123,134100,2.917,2.917,2.916,2.916
USDPLN,20101123,134300,2.917,2.918,2.917,2.918
USDPLN,20101123,134400,2.919,2.919,2.919,2.919
USDPLN,20101123,134500,2.920,2.921,2.920,2.921
USDPLN,20101123,134600,2.920,2.921,2.920,2.921
USDPLN,20101123,134700,2.920,2.921,2.920,2.920
USDPLN,20101123,134800,2.919,2.920,2.919,2.920
USDPLN,20101123,134900,2.919,2.919,2.918,2.919
USDPLN,20101123,135000,2.920,2.920,2.919,2.919
USDPLN,20101123,135100,2.918,2.918,2.918,2.918
USDPLN,20101123,135300,2.917,2.917,2.917,2.917
USDPLN,20101123,135400,2.918,2.918,2.918,2.918
USDPLN,20101123,135500,2.917,2.918,2.917,2.917
USDPLN,20101123,135600,2.918,2.918,2.918,2.918
USDPLN,20101123,135700,2.919,2.920,2.919,2.920
USDPLN,20101123,135800,2.919,2.920,2.919,2.920
USDPLN,20101123,135900,2.921,2.921,2.921,2.921
USDPLN,20101123,140000,2.922,2.924,2.922,2.924
USDPLN,20101123,140100,2.925,2.925,2.925,2.925
USDPLN,20101123,140200,2.926,2.926,2.925,2.925
USDPLN,20101123,140300,2.926,2.926,2.924,2.924
USDPLN,20101123,140400,2.923,2.924,2.923,2.924
USDPLN,20101123,140500,2.925,2.925,2.925,2.925
USDPLN,20101123,140600,2.924,2.924,2.924,2.924
USDPLN,20101123,140700,2.923,2.923,2.923,2.923
USDPLN,20101123,140800,2.924,2.925,2.924,2.924
USDPLN,20101123,141000,2.925,2.925,2.924,2.924
USDPLN,20101123,141100,2.925,2.926,2.924,2.925
USDPLN,20101123,141300,2.926,2.926,2.925,2.926
USDPLN,20101123,141400,2.925,2.926,2.925,2.926
USDPLN,20101123,141500,2.925,2.926,2.925,2.926
USDPLN,20101123,141600,2.927,2.928,2.927,2.928
USDPLN,20101123,141700,2.927,2.928,2.927,2.927
USDPLN,20101123,141800,2.926,2.926,2.925,2.925
USDPLN,20101123,141900,2.926,2.926,2.925,2.926
USDPLN,20101123,142000,2.927,2.927,2.927,2.927
USDPLN,20101123,142100,2.928,2.928,2.927,2.928
USDPLN,20101123,142200,2.927,2.927,2.927,2.927
USDPLN,20101123,142300,2.926,2.927,2.926,2.927
USDPLN,20101123,142400,2.926,2.927,2.926,2.926
USDPLN,20101123,142500,2.925,2.926,2.925,2.926
USDPLN,20101123,142600,2.925,2.925,2.923,2.923
USDPLN,20101123,142700,2.924,2.924,2.923,2.924
USDPLN,20101123,142800,2.923,2.924,2.923,2.923
USDPLN,20101123,143000,2.924,2.924,2.924,2.924
USDPLN,20101123,143100,2.925,2.927,2.925,2.926
USDPLN,20101123,143200,2.925,2.926,2.925,2.926
USDPLN,20101123,143300,2.925,2.925,2.925,2.925
USDPLN,20101123,143400,2.926,2.927,2.926,2.926
USDPLN,20101123,143500,2.925,2.925,2.924,2.925
USDPLN,20101123,143600,2.924,2.925,2.924,2.925
USDPLN,20101123,143700,2.924,2.924,2.924,2.924
USDPLN,20101123,143800,2.925,2.927,2.925,2.927
USDPLN,20101123,143900,2.928,2.928,2.926,2.926
USDPLN,20101123,144000,2.927,2.928,2.926,2.926
USDPLN,20101123,144100,2.925,2.925,2.924,2.924
USDPLN,20101123,144200,2.925,2.925,2.924,2.925
USDPLN,20101123,144300,2.928,2.930,2.927,2.930
USDPLN,20101123,144400,2.931,2.931,2.930,2.931
USDPLN,20101123,144500,2.930,2.931,2.930,2.931
USDPLN,20101123,144600,2.932,2.933,2.932,2.933
USDPLN,20101123,144700,2.934,2.934,2.933,2.934
USDPLN,20101123,144800,2.935,2.936,2.935,2.936
USDPLN,20101123,144900,2.935,2.938,2.935,2.938
USDPLN,20101123,145000,2.937,2.937,2.937,2.937
USDPLN,20101123,145100,2.936,2.937,2.936,2.937
USDPLN,20101123,145200,2.936,2.936,2.934,2.934
USDPLN,20101123,145300,2.933,2.933,2.932,2.932
USDPLN,20101123,145400,2.933,2.933,2.933,2.933
USDPLN,20101123,145500,2.932,2.933,2.932,2.932
USDPLN,20101123,145600,2.933,2.933,2.933,2.933
USDPLN,20101123,145700,2.934,2.935,2.934,2.934
USDPLN,20101123,145800,2.933,2.933,2.932,2.932
USDPLN,20101123,150000,2.931,2.933,2.931,2.933
USDPLN,20101123,150100,2.932,2.933,2.932,2.933
USDPLN,20101123,150200,2.932,2.933,2.932,2.933
USDPLN,20101123,150300,2.932,2.932,2.932,2.932
USDPLN,20101123,150400,2.931,2.932,2.931,2.932
USDPLN,20101123,150500,2.931,2.931,2.931,2.931
USDPLN,20101123,150600,2.930,2.931,2.930,2.930
USDPLN,20101123,150700,2.929,2.929,2.928,2.929
USDPLN,20101123,150800,2.928,2.928,2.927,2.928
USDPLN,20101123,150900,2.927,2.927,2.927,2.927
USDPLN,20101123,151000,2.928,2.928,2.926,2.926
USDPLN,20101123,151100,2.927,2.927,2.927,2.927
USDPLN,20101123,151200,2.928,2.930,2.928,2.930
USDPLN,20101123,151300,2.931,2.931,2.930,2.930
USDPLN,20101123,151400,2.929,2.930,2.929,2.929
USDPLN,20101123,151500,2.928,2.929,2.928,2.929
USDPLN,20101123,151600,2.928,2.929,2.928,2.929
USDPLN,20101123,151700,2.930,2.930,2.929,2.930
USDPLN,20101123,151800,2.931,2.933,2.931,2.933
USDPLN,20101123,151900,2.932,2.933,2.932,2.932
USDPLN,20101123,152000,2.933,2.934,2.933,2.934
USDPLN,20101123,152100,2.935,2.935,2.934,2.935
USDPLN,20101123,152200,2.936,2.938,2.936,2.938
USDPLN,20101123,152300,2.937,2.937,2.936,2.936
USDPLN,20101123,152400,2.937,2.937,2.936,2.937
USDPLN,20101123,152500,2.936,2.936,2.936,2.936
USDPLN,20101123,152700,2.935,2.935,2.934,2.934
USDPLN,20101123,152800,2.935,2.935,2.935,2.935
USDPLN,20101123,152900,2.936,2.936,2.936,2.936
USDPLN,20101123,153100,2.937,2.937,2.936,2.936
USDPLN,20101123,153200,2.937,2.938,2.937,2.938
USDPLN,20101123,153300,2.937,2.938,2.937,2.937
USDPLN,20101123,153400,2.938,2.938,2.936,2.936
USDPLN,20101123,153500,2.937,2.937,2.936,2.936
USDPLN,20101123,153600,2.937,2.939,2.937,2.939
USDPLN,20101123,153700,2.938,2.938,2.938,2.938
USDPLN,20101123,153800,2.937,2.938,2.937,2.938
USDPLN,20101123,153900,2.937,2.939,2.937,2.939
USDPLN,20101123,154000,2.938,2.940,2.938,2.940
USDPLN,20101123,154100,2.941,2.941,2.940,2.940
USDPLN,20101123,154200,2.941,2.942,2.941,2.941
USDPLN,20101123,154300,2.940,2.941,2.940,2.940
USDPLN,20101123,154400,2.939,2.940,2.939,2.940
USDPLN,20101123,154600,2.939,2.941,2.939,2.941
USDPLN,20101123,154700,2.940,2.941,2.940,2.941
USDPLN,20101123,154800,2.942,2.943,2.942,2.942
USDPLN,20101123,154900,2.943,2.946,2.943,2.945
USDPLN,20101123,155000,2.944,2.946,2.944,2.946
USDPLN,20101123,155100,2.947,2.950,2.947,2.950
USDPLN,20101123,155200,2.949,2.949,2.948,2.948
USDPLN,20101123,155300,2.949,2.951,2.949,2.950
USDPLN,20101123,155400,2.949,2.949,2.947,2.947
USDPLN,20101123,155500,2.946,2.946,2.945,2.945
USDPLN,20101123,155600,2.946,2.947,2.945,2.947
USDPLN,20101123,155700,2.946,2.946,2.945,2.945
USDPLN,20101123,155800,2.946,2.947,2.946,2.946
USDPLN,20101123,155900,2.945,2.946,2.945,2.946
USDPLN,20101123,160000,2.947,2.948,2.946,2.948
USDPLN,20101123,160100,2.949,2.949,2.945,2.946
USDPLN,20101123,160200,2.945,2.946,2.945,2.945
USDPLN,20101123,160300,2.944,2.944,2.943,2.943
USDPLN,20101123,160400,2.942,2.943,2.942,2.942
USDPLN,20101123,160500,2.941,2.941,2.940,2.940
USDPLN,20101123,160600,2.939,2.940,2.939,2.940
USDPLN,20101123,160700,2.941,2.942,2.941,2.942
USDPLN,20101123,160800,2.941,2.943,2.941,2.943
USDPLN,20101123,160900,2.942,2.943,2.942,2.942
USDPLN,20101123,161000,2.943,2.943,2.943,2.943
USDPLN,20101123,161100,2.944,2.947,2.944,2.947
USDPLN,20101123,161200,2.946,2.948,2.946,2.948
USDPLN,20101123,161300,2.947,2.948,2.947,2.948
USDPLN,20101123,161400,2.949,2.950,2.949,2.950
USDPLN,20101123,161500,2.949,2.949,2.948,2.949
USDPLN,20101123,161600,2.951,2.952,2.950,2.950
USDPLN,20101123,161700,2.949,2.949,2.949,2.949
USDPLN,20101123,161800,2.948,2.948,2.942,2.942
USDPLN,20101123,161900,2.943,2.943,2.942,2.942
USDPLN,20101123,162000,2.941,2.944,2.941,2.944
USDPLN,20101123,162100,2.943,2.944,2.943,2.944
USDPLN,20101123,162200,2.945,2.946,2.945,2.946
USDPLN,20101123,162300,2.947,2.949,2.947,2.949
USDPLN,20101123,162400,2.950,2.950,2.949,2.949
USDPLN,20101123,162500,2.948,2.949,2.947,2.947
USDPLN,20101123,162600,2.946,2.949,2.946,2.949
USDPLN,20101123,162700,2.948,2.949,2.948,2.949
USDPLN,20101123,162800,2.948,2.949,2.948,2.949
USDPLN,20101123,162900,2.947,2.949,2.947,2.949
USDPLN,20101123,163000,2.948,2.951,2.948,2.951
USDPLN,20101123,163100,2.950,2.950,2.950,2.950
USDPLN,20101123,163200,2.949,2.949,2.948,2.948
USDPLN,20101123,163300,2.949,2.949,2.949,2.949
USDPLN,20101123,163400,2.950,2.950,2.949,2.950
USDPLN,20101123,163500,2.951,2.953,2.951,2.953
USDPLN,20101123,163600,2.952,2.952,2.951,2.951
USDPLN,20101123,163700,2.950,2.950,2.949,2.949
USDPLN,20101123,163800,2.950,2.950,2.949,2.950
USDPLN,20101123,163900,2.951,2.952,2.951,2.951
USDPLN,20101123,164000,2.950,2.952,2.950,2.952
USDPLN,20101123,164100,2.951,2.951,2.949,2.949
USDPLN,20101123,164200,2.948,2.948,2.947,2.947
USDPLN,20101123,164300,2.946,2.947,2.946,2.947
USDPLN,20101123,164400,2.946,2.947,2.946,2.946
USDPLN,20101123,164600,2.945,2.945,2.945,2.945
USDPLN,20101123,164700,2.944,2.945,2.944,2.945
USDPLN,20101123,164800,2.946,2.947,2.946,2.947
USDPLN,20101123,164900,2.948,2.948,2.947,2.947
USDPLN,20101123,165000,2.946,2.947,2.946,2.947
USDPLN,20101123,165100,2.948,2.948,2.946,2.946
USDPLN,20101123,165200,2.945,2.946,2.945,2.945
USDPLN,20101123,165300,2.944,2.944,2.943,2.943
USDPLN,20101123,165400,2.944,2.944,2.944,2.944
USDPLN,20101123,165500,2.945,2.945,2.945,2.945
USDPLN,20101123,165600,2.944,2.944,2.944,2.944
USDPLN,20101123,165700,2.943,2.943,2.942,2.942
USDPLN,20101123,165800,2.943,2.943,2.942,2.942
USDPLN,20101123,165900,2.943,2.943,2.942,2.943
USDPLN,20101123,170000,2.942,2.943,2.941,2.941
USDPLN,20101123,170100,2.942,2.943,2.941,2.943
USDPLN,20101123,170200,2.944,2.945,2.944,2.945
USDPLN,20101123,170300,2.946,2.946,2.945,2.945
USDPLN,20101123,170400,2.946,2.946,2.946,2.946
USDPLN,20101123,170500,2.947,2.947,2.946,2.946
USDPLN,20101123,170600,2.947,2.947,2.946,2.946
USDPLN,20101123,170700,2.945,2.945,2.945,2.945
USDPLN,20101123,170800,2.946,2.946,2.945,2.945
USDPLN,20101123,170900,2.946,2.947,2.946,2.947
USDPLN,20101123,171200,2.948,2.950,2.948,2.950
USDPLN,20101123,171300,2.951,2.954,2.951,2.954
USDPLN,20101123,171400,2.955,2.955,2.955,2.955
USDPLN,20101123,171500,2.956,2.957,2.956,2.956
USDPLN,20101123,171600,2.957,2.957,2.954,2.954
USDPLN,20101123,171700,2.956,2.957,2.956,2.957
USDPLN,20101123,171800,2.958,2.958,2.957,2.958
USDPLN,20101123,171900,2.957,2.959,2.957,2.958
USDPLN,20101123,172000,2.959,2.959,2.958,2.958
USDPLN,20101123,172100,2.959,2.959,2.958,2.959
USDPLN,20101123,172200,2.960,2.960,2.959,2.959
USDPLN,20101123,172300,2.960,2.960,2.960,2.960
USDPLN,20101123,172400,2.961,2.961,2.961,2.961
USDPLN,20101123,172500,2.960,2.961,2.960,2.960
USDPLN,20101123,172600,2.961,2.962,2.960,2.960
USDPLN,20101123,172700,2.961,2.961,2.960,2.960
USDPLN,20101123,172800,2.961,2.961,2.961,2.961
USDPLN,20101123,172900,2.960,2.960,2.960,2.960
USDPLN,20101123,173000,2.961,2.963,2.961,2.963
USDPLN,20101123,173100,2.964,2.964,2.962,2.962
USDPLN,20101123,173200,2.963,2.963,2.963,2.963
USDPLN,20101123,173300,2.964,2.964,2.962,2.962
USDPLN,20101123,173400,2.961,2.963,2.961,2.963
USDPLN,20101123,173500,2.962,2.963,2.962,2.962
USDPLN,20101123,173600,2.963,2.963,2.963,2.963
USDPLN,20101123,173700,2.964,2.964,2.964,2.964
USDPLN,20101123,173800,2.963,2.964,2.962,2.962
USDPLN,20101123,173900,2.964,2.964,2.964,2.964
USDPLN,20101123,174000,2.965,2.965,2.964,2.965
USDPLN,20101123,174100,2.964,2.965,2.964,2.964
USDPLN,20101123,174200,2.965,2.965,2.964,2.964
USDPLN,20101123,174400,2.965,2.966,2.965,2.965
USDPLN,20101123,174500,2.966,2.966,2.966,2.966
USDPLN,20101123,174600,2.965,2.965,2.964,2.965
USDPLN,20101123,174800,2.964,2.964,2.964,2.964
USDPLN,20101123,174900,2.963,2.963,2.963,2.963
USDPLN,20101123,175000,2.961,2.961,2.961,2.961
USDPLN,20101123,175100,2.962,2.962,2.961,2.961
USDPLN,20101123,175300,2.962,2.963,2.962,2.963
USDPLN,20101123,175400,2.962,2.963,2.962,2.962
USDPLN,20101123,175500,2.961,2.961,2.961,2.961
USDPLN,20101123,175600,2.962,2.962,2.961,2.962
USDPLN,20101123,175700,2.961,2.962,2.961,2.962
USDPLN,20101123,175800,2.961,2.961,2.960,2.960
USDPLN,20101123,175900,2.961,2.961,2.961,2.961
USDPLN,20101123,180100,2.962,2.962,2.962,2.962
USDPLN,20101123,180300,2.963,2.963,2.963,2.963
USDPLN,20101123,180400,2.962,2.962,2.961,2.961
USDPLN,20101123,180500,2.962,2.962,2.961,2.962
USDPLN,20101123,180600,2.963,2.965,2.963,2.965
USDPLN,20101123,180700,2.964,2.966,2.964,2.966
USDPLN,20101123,180800,2.965,2.965,2.964,2.964
USDPLN,20101123,181000,2.965,2.965,2.964,2.965
USDPLN,20101123,181100,2.966,2.975,2.966,2.975
USDPLN,20101123,181200,2.974,2.974,2.968,2.969
USDPLN,20101123,181300,2.967,2.969,2.967,2.969
USDPLN,20101123,181400,2.970,2.971,2.970,2.971
USDPLN,20101123,181500,2.970,2.970,2.970,2.970
USDPLN,20101123,181600,2.969,2.969,2.968,2.969
USDPLN,20101123,181800,2.968,2.970,2.968,2.970
USDPLN,20101123,181900,2.969,2.970,2.969,2.969
USDPLN,20101123,182000,2.970,2.970,2.969,2.969
USDPLN,20101123,182100,2.968,2.968,2.968,2.968
USDPLN,20101123,182200,2.964,2.967,2.964,2.967
USDPLN,20101123,182300,2.965,2.967,2.965,2.967
USDPLN,20101123,182400,2.966,2.968,2.965,2.968
USDPLN,20101123,182500,2.967,2.967,2.966,2.967
USDPLN,20101123,182600,2.966,2.966,2.966,2.966
USDPLN,20101123,182900,2.965,2.965,2.965,2.965
USDPLN,20101123,183000,2.964,2.965,2.964,2.965
USDPLN,20101123,183200,2.964,2.964,2.964,2.964
USDPLN,20101123,183400,2.965,2.966,2.965,2.966
USDPLN,20101123,183500,2.967,2.967,2.966,2.966
USDPLN,20101123,183900,2.965,2.965,2.965,2.965
USDPLN,20101123,184000,2.964,2.964,2.963,2.963
USDPLN,20101123,184100,2.964,2.965,2.964,2.965
USDPLN,20101123,184200,2.966,2.966,2.965,2.965
USDPLN,20101123,184300,2.966,2.966,2.965,2.966
USDPLN,20101123,184400,2.965,2.966,2.965,2.966
USDPLN,20101123,184500,2.965,2.966,2.965,2.966
USDPLN,20101123,184600,2.965,2.965,2.965,2.965
USDPLN,20101123,185100,2.965,2.966,2.965,2.966
USDPLN,20101123,185200,2.965,2.965,2.965,2.965
USDPLN,20101123,185600,2.964,2.964,2.964,2.964
USDPLN,20101123,185700,2.965,2.965,2.965,2.965
USDPLN,20101123,185900,2.966,2.966,2.965,2.965
USDPLN,20101123,190000,2.964,2.964,2.963,2.963
USDPLN,20101123,190100,2.962,2.962,2.962,2.962
USDPLN,20101123,190200,2.963,2.963,2.963,2.963
USDPLN,20101123,190400,2.962,2.963,2.962,2.963
USDPLN,20101123,190500,2.962,2.962,2.962,2.962
USDPLN,20101123,190600,2.963,2.963,2.960,2.960
USDPLN,20101123,190700,2.959,2.960,2.959,2.960
USDPLN,20101123,190800,2.961,2.961,2.961,2.961
USDPLN,20101123,190900,2.960,2.961,2.960,2.961
USDPLN,20101123,191100,2.960,2.960,2.960,2.960
USDPLN,20101123,191200,2.961,2.961,2.961,2.961
USDPLN,20101123,191300,2.960,2.960,2.960,2.960
USDPLN,20101123,191400,2.959,2.960,2.959,2.960
USDPLN,20101123,191500,2.961,2.961,2.961,2.961
USDPLN,20101123,191600,2.960,2.961,2.960,2.961
USDPLN,20101123,191700,2.962,2.962,2.960,2.960
USDPLN,20101123,191800,2.959,2.960,2.959,2.960
USDPLN,20101123,191900,2.961,2.962,2.961,2.961
USDPLN,20101123,192000,2.962,2.962,2.962,2.962
USDPLN,20101123,192200,2.961,2.961,2.961,2.961
USDPLN,20101123,192300,2.962,2.963,2.962,2.963
USDPLN,20101123,192500,2.962,2.962,2.962,2.962
USDPLN,20101123,192600,2.961,2.962,2.961,2.962
USDPLN,20101123,192800,2.961,2.961,2.961,2.961
USDPLN,20101123,192900,2.962,2.962,2.961,2.961
USDPLN,20101123,193100,2.960,2.961,2.960,2.961
USDPLN,20101123,193200,2.962,2.962,2.961,2.961
USDPLN,20101123,193300,2.960,2.960,2.960,2.960
USDPLN,20101123,193400,2.959,2.959,2.959,2.959
USDPLN,20101123,193600,2.958,2.959,2.958,2.959
USDPLN,20101123,193700,2.960,2.960,2.959,2.959
USDPLN,20101123,193800,2.960,2.960,2.960,2.960
USDPLN,20101123,193900,2.959,2.960,2.959,2.960
USDPLN,20101123,194300,2.961,2.961,2.960,2.960
USDPLN,20101123,194400,2.961,2.961,2.961,2.961
USDPLN,20101123,194800,2.962,2.962,2.961,2.962
USDPLN,20101123,194900,2.963,2.963,2.963,2.963
USDPLN,20101123,195100,2.964,2.964,2.963,2.963
USDPLN,20101123,195200,2.964,2.964,2.963,2.963
USDPLN,20101123,195300,2.964,2.964,2.963,2.963
USDPLN,20101123,195500,2.964,2.964,2.964,2.964
USDPLN,20101123,195600,2.965,2.965,2.965,2.965
USDPLN,20101123,195900,2.964,2.964,2.964,2.964
USDPLN,20101123,200000,2.965,2.965,2.963,2.963
USDPLN,20101123,200100,2.962,2.964,2.962,2.964
USDPLN,20101123,200200,2.963,2.963,2.961,2.962
USDPLN,20101123,200300,2.961,2.961,2.960,2.961
USDPLN,20101123,200400,2.962,2.963,2.962,2.963
USDPLN,20101123,200500,2.962,2.962,2.962,2.962
USDPLN,20101123,200600,2.963,2.964,2.963,2.963
USDPLN,20101123,200700,2.964,2.964,2.963,2.964
USDPLN,20101123,200800,2.963,2.964,2.963,2.964
USDPLN,20101123,200900,2.963,2.964,2.963,2.963
USDPLN,20101123,201000,2.964,2.965,2.964,2.965
USDPLN,20101123,201100,2.964,2.965,2.964,2.965
USDPLN,20101123,201300,2.964,2.964,2.964,2.964
USDPLN,20101123,201400,2.965,2.965,2.965,2.965
USDPLN,20101123,201500,2.966,2.966,2.966,2.966
USDPLN,20101123,201600,2.965,2.966,2.965,2.966
USDPLN,20101123,201700,2.967,2.967,2.967,2.967
USDPLN,20101123,201800,2.966,2.967,2.966,2.967
USDPLN,20101123,201900,2.968,2.968,2.967,2.967
USDPLN,20101123,202000,2.968,2.969,2.968,2.969
USDPLN,20101123,202200,2.970,2.971,2.970,2.971
USDPLN,20101123,202300,2.970,2.970,2.968,2.968
USDPLN,20101123,202400,2.969,2.969,2.969,2.969
USDPLN,20101123,202500,2.970,2.970,2.969,2.969
USDPLN,20101123,202600,2.968,2.968,2.968,2.968
USDPLN,20101123,202700,2.969,2.970,2.969,2.970
USDPLN,20101123,202800,2.969,2.971,2.969,2.970
USDPLN,20101123,202900,2.971,2.972,2.971,2.972
USDPLN,20101123,203000,2.971,2.971,2.970,2.971
USDPLN,20101123,203100,2.970,2.971,2.970,2.971
USDPLN,20101123,203200,2.972,2.972,2.972,2.972
USDPLN,20101123,203400,2.971,2.971,2.971,2.971
USDPLN,20101123,203500,2.970,2.970,2.970,2.970
USDPLN,20101123,203800,2.969,2.970,2.969,2.970
USDPLN,20101123,203900,2.969,2.970,2.969,2.970
USDPLN,20101123,204100,2.971,2.971,2.970,2.970
USDPLN,20101123,204200,2.971,2.971,2.970,2.970
USDPLN,20101123,204300,2.971,2.971,2.970,2.970
USDPLN,20101123,204600,2.971,2.971,2.970,2.970
USDPLN,20101123,204700,2.971,2.971,2.970,2.970
USDPLN,20101123,205100,2.971,2.971,2.970,2.970
USDPLN,20101123,205300,2.969,2.969,2.969,2.969
USDPLN,20101123,205600,2.970,2.970,2.969,2.969
USDPLN,20101123,205800,2.970,2.970,2.970,2.970
USDPLN,20101123,205900,2.969,2.969,2.968,2.969
USDPLN,20101123,210000,2.970,2.970,2.970,2.970
USDPLN,20101123,210300,2.971,2.971,2.971,2.971
USDPLN,20101123,210600,2.970,2.970,2.970,2.970
USDPLN,20101123,211100,2.971,2.971,2.970,2.970
USDPLN,20101123,211200,2.971,2.971,2.971,2.971
USDPLN,20101123,211400,2.970,2.970,2.970,2.970
USDPLN,20101123,211600,2.969,2.969,2.969,2.969
USDPLN,20101123,211800,2.970,2.970,2.970,2.970
USDPLN,20101123,212100,2.971,2.971,2.971,2.971
USDPLN,20101123,212200,2.970,2.971,2.970,2.971
USDPLN,20101123,212300,2.970,2.970,2.970,2.970
USDPLN,20101123,212400,2.971,2.971,2.971,2.971
USDPLN,20101123,212600,2.970,2.970,2.970,2.970
USDPLN,20101123,212800,2.971,2.971,2.970,2.970
USDPLN,20101123,213000,2.969,2.969,2.969,2.969
USDPLN,20101123,213100,2.970,2.970,2.969,2.969
USDPLN,20101123,213300,2.968,2.968,2.968,2.968
USDPLN,20101123,213400,2.969,2.969,2.968,2.969
USDPLN,20101123,213900,2.970,2.970,2.969,2.969
USDPLN,20101123,214400,2.969,2.969,2.969,2.969
USDPLN,20101123,214600,2.970,2.970,2.969,2.969
USDPLN,20101123,214700,2.970,2.970,2.970,2.970
USDPLN,20101123,214800,2.971,2.971,2.971,2.971
USDPLN,20101123,214900,2.970,2.971,2.970,2.971
USDPLN,20101123,215000,2.970,2.970,2.970,2.970
USDPLN,20101123,215100,2.971,2.971,2.971,2.971
USDPLN,20101123,215200,2.970,2.970,2.970,2.970
USDPLN,20101123,215400,2.971,2.971,2.971,2.971
USDPLN,20101123,215700,2.970,2.970,2.970,2.970
USDPLN,20101123,220100,2.971,2.971,2.971,2.971
USDPLN,20101123,220200,2.970,2.970,2.970,2.970
USDPLN,20101123,220700,2.970,2.970,2.969,2.970
USDPLN,20101123,220900,2.969,2.969,2.969,2.969
USDPLN,20101123,221000,2.970,2.970,2.970,2.970
USDPLN,20101123,221400,2.969,2.970,2.969,2.969
USDPLN,20101123,221500,2.970,2.970,2.970,2.970
USDPLN,20101123,221800,2.971,2.971,2.971,2.971
USDPLN,20101123,221900,2.972,2.972,2.972,2.972
USDPLN,20101123,222000,2.971,2.971,2.971,2.971
USDPLN,20101123,222100,2.972,2.972,2.970,2.971
USDPLN,20101123,222300,2.970,2.971,2.970,2.971
USDPLN,20101123,222600,2.972,2.973,2.972,2.973
USDPLN,20101123,222700,2.972,2.973,2.972,2.973
USDPLN,20101123,223000,2.972,2.972,2.972,2.972
USDPLN,20101123,223100,2.973,2.973,2.973,2.973
USDPLN,20101123,223200,2.972,2.972,2.972,2.972
USDPLN,20101123,223300,2.971,2.972,2.971,2.972
USDPLN,20101123,223400,2.973,2.973,2.973,2.973
USDPLN,20101123,223500,2.972,2.972,2.972,2.972
USDPLN,20101123,223600,2.973,2.973,2.973,2.973
USDPLN,20101123,223800,2.974,2.974,2.973,2.973
USDPLN,20101123,224000,2.974,2.974,2.973,2.973
USDPLN,20101123,224500,2.973,2.973,2.973,2.973
USDPLN,20101123,224600,2.974,2.974,2.973,2.973
USDPLN,20101123,224700,2.974,2.974,2.974,2.974
USDPLN,20101123,224900,2.973,2.974,2.973,2.974
USDPLN,20101123,225000,2.973,2.973,2.973,2.973
USDPLN,20101123,225100,2.972,2.972,2.972,2.972
USDPLN,20101123,225200,2.973,2.973,2.972,2.972
USDPLN,20101123,225300,2.973,2.973,2.973,2.973
USDPLN,20101123,225800,2.973,2.973,2.972,2.972
USDPLN,20101123,225900,2.973,2.973,2.973,2.973
USDPLN,20101123,230000,2.972,2.973,2.972,2.972
USDPLN,20101123,230100,2.971,2.972,2.971,2.971
USDPLN,20101123,230200,2.972,2.972,2.972,2.972
USDPLN,20101123,230300,2.973,2.973,2.973,2.973
USDPLN,20101123,230400,2.974,2.974,2.974,2.974
USDPLN,20101123,230500,2.973,2.973,2.973,2.973
USDPLN,20101123,230900,2.972,2.972,2.972,2.972
USDPLN,20101123,231000,2.973,2.973,2.973,2.973
USDPLN,20101123,231100,2.972,2.972,2.972,2.972
USDPLN,20101123,231500,2.971,2.971,2.970,2.970
USDPLN,20101123,231600,2.971,2.971,2.971,2.971
USDPLN,20101123,231700,2.970,2.970,2.970,2.970
USDPLN,20101123,232000,2.971,2.971,2.970,2.970
USDPLN,20101123,232300,2.971,2.971,2.971,2.971
USDPLN,20101123,232400,2.970,2.970,2.970,2.970
USDPLN,20101123,232500,2.971,2.971,2.970,2.970
USDPLN,20101123,232600,2.971,2.971,2.971,2.971
USDPLN,20101123,232800,2.970,2.971,2.970,2.971
USDPLN,20101123,232900,2.970,2.970,2.970,2.970
USDPLN,20101123,233100,2.971,2.971,2.971,2.971
USDPLN,20101123,233200,2.970,2.971,2.970,2.971
USDPLN,20101123,233300,2.970,2.970,2.970,2.970
USDPLN,20101123,233500,2.969,2.969,2.969,2.969
USDPLN,20101123,233600,2.970,2.970,2.970,2.970
USDPLN,20101123,234100,2.970,2.970,2.969,2.969
USDPLN,20101123,234200,2.970,2.970,2.969,2.969
USDPLN,20101123,234500,2.970,2.970,2.970,2.970
USDPLN,20101123,234600,2.969,2.969,2.969,2.969
USDPLN,20101123,235100,2.969,2.969,2.969,2.969
USDPLN,20101123,235300,2.970,2.971,2.970,2.971
USDPLN,20101123,235400,2.970,2.970,2.970,2.970
USDPLN,20101123,235600,2.969,2.970,2.969,2.970
USDPLN,20101123,235700,2.969,2.970,2.969,2.970
USDPLN,20101123,235800,2.969,2.969,2.969,2.969
USDRUB,20101123,000500,31.04,31.04,31.04,31.04
USDRUB,20101123,001000,31.04,31.04,31.04,31.04
USDRUB,20101123,001500,31.04,31.04,31.04,31.04
USDRUB,20101123,002000,31.04,31.04,31.04,31.04
USDRUB,20101123,002500,31.04,31.04,31.04,31.04
USDRUB,20101123,003000,31.04,31.04,31.04,31.04
USDRUB,20101123,003500,31.04,31.04,31.04,31.04
USDRUB,20101123,004000,31.04,31.04,31.04,31.04
USDRUB,20101123,004500,31.04,31.04,31.04,31.04
USDRUB,20101123,005000,31.04,31.04,31.04,31.04
USDRUB,20101123,005500,31.04,31.04,31.04,31.04
USDRUB,20101123,010000,31.04,31.04,31.04,31.04
USDRUB,20101123,010500,31.04,31.04,31.04,31.04
USDRUB,20101123,011000,31.04,31.04,31.04,31.04
USDRUB,20101123,011500,31.04,31.04,31.04,31.04
USDRUB,20101123,012000,31.04,31.04,31.04,31.04
USDRUB,20101123,012500,31.04,31.04,31.04,31.04
USDRUB,20101123,013000,31.04,31.04,31.04,31.04
USDRUB,20101123,013500,31.04,31.04,31.04,31.04
USDRUB,20101123,014000,31.04,31.04,31.04,31.04
USDRUB,20101123,014500,31.04,31.04,31.04,31.04
USDRUB,20101123,015000,31.04,31.04,31.04,31.04
USDRUB,20101123,015500,31.04,31.04,31.04,31.04
USDRUB,20101123,020000,31.04,31.04,31.04,31.04
USDRUB,20101123,020500,31.04,31.04,31.04,31.04
USDRUB,20101123,021000,31.04,31.04,31.04,31.04
USDRUB,20101123,021500,31.04,31.04,31.04,31.04
USDRUB,20101123,022000,31.04,31.04,31.04,31.04
USDRUB,20101123,022500,31.04,31.04,31.04,31.04
USDRUB,20101123,023000,31.04,31.04,31.04,31.04
USDRUB,20101123,023500,31.04,31.04,31.04,31.04
USDRUB,20101123,024000,31.04,31.04,31.04,31.04
USDRUB,20101123,024500,31.04,31.04,31.04,31.04
USDRUB,20101123,025000,31.04,31.04,31.04,31.04
USDRUB,20101123,025500,31.04,31.04,31.04,31.04
USDRUB,20101123,030000,31.04,31.04,31.04,31.04
USDRUB,20101123,030500,31.04,31.04,31.04,31.04
USDRUB,20101123,031000,31.04,31.04,31.04,31.04
USDRUB,20101123,031500,31.04,31.04,31.04,31.04
USDRUB,20101123,032000,31.04,31.04,31.04,31.04
USDRUB,20101123,032500,31.04,31.04,31.04,31.04
USDRUB,20101123,033000,31.04,31.04,31.04,31.04
USDRUB,20101123,033500,31.04,31.04,31.04,31.04
USDRUB,20101123,034000,31.04,31.04,31.04,31.04
USDRUB,20101123,034500,31.04,31.04,31.04,31.04
USDRUB,20101123,035000,31.04,31.04,31.04,31.04
USDRUB,20101123,035500,31.04,31.04,31.04,31.04
USDRUB,20101123,040000,31.04,31.04,31.04,31.04
USDRUB,20101123,040500,31.04,31.04,31.04,31.04
USDRUB,20101123,041000,31.04,31.04,31.04,31.04
USDRUB,20101123,041500,31.04,31.04,31.04,31.04
USDRUB,20101123,042000,31.04,31.04,31.04,31.04
USDRUB,20101123,042500,31.04,31.04,31.04,31.04
USDRUB,20101123,043000,31.04,31.04,31.04,31.04
USDRUB,20101123,043500,31.04,31.04,31.04,31.04
USDRUB,20101123,044000,31.04,31.04,31.04,31.04
USDRUB,20101123,044500,31.04,31.04,31.04,31.04
USDRUB,20101123,045000,31.04,31.04,31.04,31.04
USDRUB,20101123,045500,31.04,31.04,31.04,31.04
USDRUB,20101123,050000,31.04,31.04,31.04,31.04
USDRUB,20101123,050500,31.04,31.04,31.04,31.04
USDRUB,20101123,051000,31.04,31.04,31.04,31.04
USDRUB,20101123,051500,31.04,31.04,31.04,31.04
USDRUB,20101123,052000,31.04,31.04,31.04,31.04
USDRUB,20101123,052500,31.04,31.04,31.04,31.04
USDRUB,20101123,053000,31.04,31.04,31.04,31.04
USDRUB,20101123,053500,31.04,31.04,31.04,31.04
USDRUB,20101123,054000,31.04,31.04,31.04,31.04
USDRUB,20101123,054500,31.04,31.04,31.04,31.04
USDRUB,20101123,055000,31.04,31.04,31.04,31.04
USDRUB,20101123,055500,31.04,31.04,31.04,31.04
USDRUB,20101123,060000,31.04,31.04,31.04,31.04
USDRUB,20101123,060500,31.04,31.04,31.04,31.04
USDRUB,20101123,061000,31.04,31.04,31.04,31.04
USDRUB,20101123,061500,31.04,31.04,31.04,31.04
USDRUB,20101123,062000,31.04,31.04,31.04,31.04
USDRUB,20101123,062500,31.04,31.04,31.04,31.04
USDRUB,20101123,063000,31.04,31.04,31.04,31.04
USDRUB,20101123,063500,31.04,31.04,31.04,31.04
USDRUB,20101123,064000,31.04,31.04,31.04,31.04
USDRUB,20101123,064500,31.04,31.04,31.04,31.04
USDRUB,20101123,065100,31.04,31.04,31.04,31.04
USDRUB,20101123,065600,31.04,31.04,31.04,31.04
USDRUB,20101123,070100,31.04,31.04,31.04,31.04
USDRUB,20101123,070600,31.04,31.04,31.04,31.04
USDRUB,20101123,071100,31.04,31.04,31.04,31.04
USDRUB,20101123,071600,31.04,31.04,31.04,31.04
USDRUB,20101123,072100,31.04,31.04,31.04,31.04
USDRUB,20101123,072600,31.04,31.04,31.04,31.04
USDRUB,20101123,073100,31.04,31.04,31.04,31.04
USDRUB,20101123,073600,31.04,31.04,31.04,31.04
USDRUB,20101123,074100,31.04,31.04,31.04,31.04
USDRUB,20101123,074600,31.04,31.04,31.04,31.04
USDRUB,20101123,075100,31.04,31.04,31.04,31.04
USDRUB,20101123,075600,31.04,31.04,31.04,31.04
USDRUB,20101123,080100,31.04,31.04,31.04,31.04
USDRUB,20101123,080200,31.21,31.21,31.21,31.21
USDRUB,20101123,080300,31.12,31.12,31.12,31.12
USDRUB,20101123,080400,31.19,31.19,31.19,31.19
USDRUB,20101123,080900,31.20,31.20,31.20,31.20
USDRUB,20101123,081400,31.20,31.20,31.20,31.20
USDRUB,20101123,081900,31.20,31.20,31.20,31.20
USDRUB,20101123,082100,31.19,31.19,31.19,31.19
USDRUB,20101123,082600,31.19,31.19,31.19,31.19
USDRUB,20101123,082700,31.20,31.20,31.20,31.20
USDRUB,20101123,082900,31.21,31.21,31.21,31.21
USDRUB,20101123,083000,31.22,31.22,31.22,31.22
USDRUB,20101123,083100,31.21,31.21,31.21,31.21
USDRUB,20101123,083300,31.22,31.22,31.22,31.22
USDRUB,20101123,083800,31.22,31.22,31.22,31.22
USDRUB,20101123,084000,31.23,31.23,31.23,31.23
USDRUB,20101123,084400,31.24,31.24,31.24,31.24
USDRUB,20101123,084600,31.23,31.23,31.23,31.23
USDRUB,20101123,084800,31.24,31.24,31.24,31.24
USDRUB,20101123,084900,31.23,31.23,31.23,31.23
USDRUB,20101123,085300,31.22,31.22,31.22,31.22
USDRUB,20101123,085400,31.23,31.23,31.23,31.23
USDRUB,20101123,085500,31.22,31.22,31.22,31.22
USDRUB,20101123,085600,31.21,31.21,31.21,31.21
USDRUB,20101123,085700,31.22,31.22,31.22,31.22
USDRUB,20101123,085800,31.21,31.21,31.21,31.21
USDRUB,20101123,090100,31.20,31.20,31.20,31.20
USDRUB,20101123,090200,31.21,31.21,31.21,31.21
USDRUB,20101123,090300,31.20,31.20,31.20,31.20
USDRUB,20101123,090800,31.20,31.20,31.20,31.20
USDRUB,20101123,090900,31.21,31.21,31.21,31.21
USDRUB,20101123,091100,31.20,31.20,31.20,31.20
USDRUB,20101123,091300,31.21,31.21,31.21,31.21
USDRUB,20101123,091800,31.22,31.22,31.22,31.22
USDRUB,20101123,091900,31.21,31.21,31.21,31.21
USDRUB,20101123,092000,31.22,31.22,31.22,31.22
USDRUB,20101123,092100,31.21,31.21,31.21,31.21
USDRUB,20101123,092400,31.22,31.22,31.22,31.22
USDRUB,20101123,092900,31.21,31.21,31.21,31.21
USDRUB,20101123,093400,31.21,31.21,31.21,31.21
USDRUB,20101123,093600,31.22,31.22,31.22,31.22
USDRUB,20101123,093800,31.21,31.21,31.21,31.21
USDRUB,20101123,094100,31.22,31.22,31.22,31.22
USDRUB,20101123,094200,31.21,31.21,31.21,31.21
USDRUB,20101123,094400,31.22,31.22,31.22,31.22
USDRUB,20101123,094700,31.21,31.21,31.21,31.21
USDRUB,20101123,094800,31.22,31.22,31.22,31.22
USDRUB,20101123,094900,31.21,31.21,31.21,31.21
USDRUB,20101123,095200,31.20,31.20,31.20,31.20
USDRUB,20101123,095300,31.21,31.21,31.21,31.21
USDRUB,20101123,095600,31.22,31.22,31.22,31.22
USDRUB,20101123,095700,31.21,31.21,31.21,31.21
USDRUB,20101123,095800,31.20,31.20,31.20,31.20
USDRUB,20101123,100200,31.21,31.21,31.21,31.21
USDRUB,20101123,100700,31.21,31.21,31.21,31.21
USDRUB,20101123,100900,31.20,31.20,31.20,31.20
USDRUB,20101123,101000,31.21,31.21,31.21,31.21
USDRUB,20101123,101100,31.20,31.20,31.20,31.20
USDRUB,20101123,101500,31.19,31.19,31.19,31.19
USDRUB,20101123,102000,31.19,31.19,31.19,31.19
USDRUB,20101123,102100,31.18,31.18,31.18,31.18
USDRUB,20101123,102200,31.17,31.17,31.17,31.17
USDRUB,20101123,102500,31.18,31.18,31.18,31.18
USDRUB,20101123,102600,31.17,31.17,31.17,31.17
USDRUB,20101123,102700,31.18,31.18,31.18,31.18
USDRUB,20101123,102800,31.19,31.19,31.19,31.19
USDRUB,20101123,103200,31.18,31.18,31.18,31.18
USDRUB,20101123,103300,31.19,31.19,31.19,31.19
USDRUB,20101123,103400,31.18,31.18,31.18,31.18
USDRUB,20101123,103700,31.19,31.19,31.19,31.19
USDRUB,20101123,104200,31.19,31.19,31.19,31.19
USDRUB,20101123,104300,31.18,31.18,31.18,31.18
USDRUB,20101123,104500,31.17,31.17,31.17,31.17
USDRUB,20101123,104800,31.16,31.16,31.16,31.16
USDRUB,20101123,105000,31.15,31.15,31.15,31.15
USDRUB,20101123,105100,31.16,31.16,31.16,31.16
USDRUB,20101123,105600,31.16,31.16,31.16,31.16
USDRUB,20101123,105800,31.17,31.17,31.17,31.17
USDRUB,20101123,110000,31.16,31.16,31.16,31.16
USDRUB,20101123,110100,31.17,31.17,31.17,31.17
USDRUB,20101123,110200,31.18,31.18,31.18,31.18
USDRUB,20101123,110400,31.17,31.17,31.17,31.17
USDRUB,20101123,110800,31.16,31.16,31.16,31.16
USDRUB,20101123,110900,31.15,31.15,31.15,31.15
USDRUB,20101123,111000,31.16,31.16,31.16,31.16
USDRUB,20101123,111400,31.15,31.15,31.15,31.15
USDRUB,20101123,111500,31.16,31.16,31.16,31.16
USDRUB,20101123,111900,31.15,31.15,31.15,31.15
USDRUB,20101123,112100,31.16,31.16,31.16,31.16
USDRUB,20101123,112600,31.16,31.16,31.16,31.16
USDRUB,20101123,113100,31.16,31.16,31.16,31.16
USDRUB,20101123,113600,31.16,31.16,31.16,31.16
USDRUB,20101123,114000,31.17,31.17,31.17,31.17
USDRUB,20101123,114100,31.16,31.16,31.16,31.16
USDRUB,20101123,114200,31.17,31.17,31.17,31.17
USDRUB,20101123,114700,31.17,31.17,31.17,31.17
USDRUB,20101123,114800,31.16,31.16,31.16,31.16
USDRUB,20101123,115100,31.17,31.17,31.17,31.17
USDRUB,20101123,115300,31.16,31.16,31.16,31.16
USDRUB,20101123,115400,31.17,31.17,31.17,31.17
USDRUB,20101123,115800,31.16,31.16,31.16,31.16
USDRUB,20101123,115900,31.17,31.17,31.17,31.17
USDRUB,20101123,120200,31.16,31.16,31.16,31.16
USDRUB,20101123,120700,31.16,31.16,31.16,31.16
USDRUB,20101123,120800,31.17,31.17,31.17,31.17
USDRUB,20101123,121000,31.16,31.16,31.16,31.16
USDRUB,20101123,121200,31.17,31.17,31.17,31.17
USDRUB,20101123,121300,31.16,31.16,31.16,31.16
USDRUB,20101123,121400,31.17,31.17,31.17,31.17
USDRUB,20101123,121500,31.16,31.16,31.16,31.16
USDRUB,20101123,122000,31.16,31.16,31.16,31.16
USDRUB,20101123,122500,31.15,31.15,31.15,31.15
USDRUB,20101123,122600,31.16,31.16,31.16,31.16
USDRUB,20101123,122800,31.15,31.15,31.15,31.15
USDRUB,20101123,122900,31.16,31.16,31.16,31.16
USDRUB,20101123,123100,31.15,31.15,31.15,31.15
USDRUB,20101123,123400,31.16,31.16,31.16,31.16
USDRUB,20101123,123900,31.16,31.16,31.16,31.16
USDRUB,20101123,124000,31.17,31.17,31.17,31.17
USDRUB,20101123,124200,31.16,31.16,31.16,31.16
USDRUB,20101123,124300,31.17,31.17,31.17,31.17
USDRUB,20101123,124800,31.17,31.17,31.17,31.17
USDRUB,20101123,125300,31.17,31.17,31.17,31.17
USDRUB,20101123,125400,31.16,31.16,31.16,31.16
USDRUB,20101123,125600,31.17,31.17,31.17,31.17
USDRUB,20101123,130100,31.16,31.16,31.16,31.16
USDRUB,20101123,130200,31.17,31.17,31.17,31.17
USDRUB,20101123,130700,31.17,31.17,31.17,31.17
USDRUB,20101123,130800,31.18,31.18,31.18,31.18
USDRUB,20101123,131000,31.17,31.17,31.17,31.17
USDRUB,20101123,131100,31.18,31.18,31.18,31.18
USDRUB,20101123,131600,31.18,31.18,31.18,31.18
USDRUB,20101123,132100,31.18,31.18,31.18,31.18
USDRUB,20101123,132600,31.18,31.18,31.18,31.18
USDRUB,20101123,132700,31.19,31.19,31.19,31.19
USDRUB,20101123,133200,31.19,31.19,31.19,31.19
USDRUB,20101123,133400,31.20,31.20,31.20,31.20
USDRUB,20101123,133600,31.21,31.21,31.21,31.21
USDRUB,20101123,133700,31.20,31.20,31.20,31.20
USDRUB,20101123,134000,31.21,31.21,31.21,31.21
USDRUB,20101123,134100,31.20,31.20,31.20,31.20
USDRUB,20101123,134300,31.21,31.21,31.21,31.21
USDRUB,20101123,134400,31.20,31.20,31.20,31.20
USDRUB,20101123,134500,31.21,31.21,31.21,31.21
USDRUB,20101123,134800,31.22,31.22,31.22,31.22
USDRUB,20101123,135000,31.23,31.23,31.23,31.23
USDRUB,20101123,135500,31.23,31.23,31.23,31.23
USDRUB,20101123,135600,31.24,31.24,31.24,31.24
USDRUB,20101123,135900,31.25,31.25,31.25,31.25
USDRUB,20101123,140000,31.26,31.26,31.26,31.26
USDRUB,20101123,140300,31.27,31.27,31.27,31.27
USDRUB,20101123,140700,31.26,31.26,31.26,31.26
USDRUB,20101123,140800,31.27,31.27,31.27,31.27
USDRUB,20101123,141100,31.28,31.28,31.28,31.28
USDRUB,20101123,141300,31.29,31.29,31.29,31.29
USDRUB,20101123,141400,31.30,31.30,31.30,31.30
USDRUB,20101123,141600,31.29,31.29,31.29,31.29
USDRUB,20101123,142100,31.29,31.29,31.29,31.29
USDRUB,20101123,142300,31.28,31.28,31.28,31.28
USDRUB,20101123,142600,31.27,31.27,31.27,31.27
USDRUB,20101123,142900,31.26,31.26,31.26,31.26
USDRUB,20101123,143000,31.27,31.27,31.27,31.27
USDRUB,20101123,143100,31.28,31.28,31.28,31.28
USDRUB,20101123,143200,31.27,31.27,31.27,31.27
USDRUB,20101123,143400,31.28,31.28,31.28,31.28
USDRUB,20101123,143500,31.27,31.27,31.27,31.27
USDRUB,20101123,143900,31.28,31.28,31.28,31.28
USDRUB,20101123,144000,31.25,31.25,31.25,31.25
USDRUB,20101123,144100,31.24,31.24,31.24,31.24
USDRUB,20101123,144200,31.25,31.25,31.25,31.25
USDRUB,20101123,144300,31.24,31.24,31.24,31.24
USDRUB,20101123,144400,31.23,31.23,31.23,31.23
USDRUB,20101123,144600,31.24,31.24,31.24,31.24
USDRUB,20101123,144700,31.25,31.25,31.25,31.25
USDRUB,20101123,145200,31.25,31.25,31.25,31.25
USDRUB,20101123,145300,31.24,31.24,31.24,31.24
USDRUB,20101123,145500,31.25,31.25,31.25,31.25
USDRUB,20101123,145900,31.24,31.24,31.24,31.24
USDRUB,20101123,150100,31.25,31.25,31.25,31.25
USDRUB,20101123,150200,31.24,31.24,31.24,31.24
USDRUB,20101123,150300,31.25,31.25,31.25,31.25
USDRUB,20101123,150400,31.24,31.24,31.24,31.24
USDRUB,20101123,150700,31.23,31.23,31.23,31.23
USDRUB,20101123,151200,31.24,31.24,31.24,31.24
USDRUB,20101123,151300,31.25,31.25,31.25,31.25
USDRUB,20101123,151400,31.24,31.24,31.24,31.24
USDRUB,20101123,151700,31.25,31.25,31.25,31.25
USDRUB,20101123,151800,31.26,31.26,31.26,31.26
USDRUB,20101123,151900,31.25,31.25,31.25,31.25
USDRUB,20101123,152100,31.26,31.26,31.26,31.26
USDRUB,20101123,152200,31.27,31.27,31.27,31.27
USDRUB,20101123,152300,31.26,31.26,31.26,31.26
USDRUB,20101123,152400,31.27,31.27,31.27,31.27
USDRUB,20101123,152500,31.26,31.26,31.26,31.26
USDRUB,20101123,153000,31.26,31.26,31.26,31.26
USDRUB,20101123,153200,31.27,31.27,31.27,31.27
USDRUB,20101123,153300,31.26,31.26,31.26,31.26
USDRUB,20101123,153400,31.27,31.27,31.27,31.27
USDRUB,20101123,153800,31.26,31.26,31.26,31.26
USDRUB,20101123,154200,31.27,31.27,31.27,31.27
USDRUB,20101123,154300,31.26,31.26,31.26,31.26
USDRUB,20101123,154400,31.25,31.25,31.25,31.25
USDRUB,20101123,154500,31.26,31.26,31.26,31.26
USDRUB,20101123,154800,31.27,31.27,31.27,31.27
USDRUB,20101123,154900,31.28,31.28,31.28,31.28
USDRUB,20101123,155000,31.27,31.27,31.27,31.27
USDRUB,20101123,155100,31.28,31.28,31.28,31.28
USDRUB,20101123,155200,31.29,31.29,31.29,31.29
USDRUB,20101123,155300,31.30,31.30,31.30,31.30
USDRUB,20101123,155400,31.29,31.29,31.29,31.29
USDRUB,20101123,155500,31.28,31.28,31.28,31.28
USDRUB,20101123,155600,31.29,31.29,31.29,31.29
USDRUB,20101123,155700,31.28,31.28,31.28,31.28
USDRUB,20101123,155800,31.29,31.29,31.29,31.29
USDRUB,20101123,160000,31.30,31.30,31.30,31.30
USDRUB,20101123,160100,31.29,31.29,31.29,31.29
USDRUB,20101123,160400,31.28,31.28,31.28,31.28
USDRUB,20101123,160700,31.29,31.29,31.29,31.29
USDRUB,20101123,161100,31.30,31.30,31.30,31.30
USDRUB,20101123,161200,31.31,31.31,31.31,31.31
USDRUB,20101123,161400,31.32,31.32,31.32,31.32
USDRUB,20101123,161800,31.31,31.31,31.31,31.31
USDRUB,20101123,161900,31.32,31.32,31.32,31.32
USDRUB,20101123,162100,31.33,31.33,31.33,31.33
USDRUB,20101123,162300,31.34,31.34,31.34,31.34
USDRUB,20101123,162400,31.33,31.33,31.33,31.33
USDRUB,20101123,162600,31.34,31.34,31.34,31.34
USDRUB,20101123,162900,31.33,31.33,31.33,31.33
USDRUB,20101123,163000,31.34,31.34,31.34,31.34
USDRUB,20101123,163200,31.33,31.33,31.33,31.33
USDRUB,20101123,163300,31.34,31.34,31.34,31.34
USDRUB,20101123,163500,31.35,31.35,31.35,31.35
USDRUB,20101123,163600,31.34,31.34,31.34,31.34
USDRUB,20101123,163900,31.35,31.35,31.35,31.35
USDRUB,20101123,164000,31.34,31.34,31.34,31.34
USDRUB,20101123,164200,31.33,31.33,31.33,31.33
USDRUB,20101123,164600,31.32,31.32,31.32,31.32
USDRUB,20101123,164800,31.33,31.33,31.33,31.33
USDRUB,20101123,165200,31.32,31.32,31.32,31.32
USDRUB,20101123,165300,31.31,31.31,31.31,31.31
USDRUB,20101123,165400,31.32,31.32,31.32,31.32
USDRUB,20101123,165700,31.31,31.31,31.31,31.31
USDRUB,20101123,165800,31.32,31.32,31.32,31.32
USDRUB,20101123,170000,31.31,31.31,31.31,31.31
USDRUB,20101123,170200,31.32,31.32,31.32,31.32
USDRUB,20101123,170500,31.33,31.33,31.33,31.33
USDRUB,20101123,170600,31.32,31.32,31.32,31.32
USDRUB,20101123,170900,31.33,31.33,31.33,31.33
USDRUB,20101123,171200,31.34,31.34,31.34,31.34
USDRUB,20101123,171300,31.33,31.33,31.33,31.33
USDRUB,20101123,171400,31.35,31.35,31.35,31.35
USDRUB,20101123,171500,31.34,31.34,31.34,31.34
USDRUB,20101123,171600,31.35,31.35,31.35,31.35
USDRUB,20101123,171700,31.34,31.34,31.34,31.34
USDRUB,20101123,171800,31.35,31.35,31.35,31.35
USDRUB,20101123,172000,31.36,31.36,31.36,31.36
USDRUB,20101123,172100,31.35,31.35,31.35,31.35
USDRUB,20101123,172200,31.36,31.36,31.36,31.36
USDRUB,20101123,172500,31.35,31.35,31.35,31.35
USDRUB,20101123,172600,31.36,31.36,31.36,31.36
USDRUB,20101123,172700,31.35,31.35,31.35,31.35
USDRUB,20101123,172800,31.36,31.36,31.36,31.36
USDRUB,20101123,172900,31.35,31.35,31.35,31.35
USDRUB,20101123,173000,31.36,31.36,31.36,31.36
USDRUB,20101123,173100,31.35,31.35,31.35,31.35
USDRUB,20101123,173300,31.36,31.36,31.36,31.36
USDRUB,20101123,173400,31.35,31.35,31.35,31.35
USDRUB,20101123,173500,31.36,31.36,31.36,31.36
USDRUB,20101123,173600,31.35,31.35,31.35,31.35
USDRUB,20101123,173700,31.36,31.36,31.36,31.36
USDRUB,20101123,174000,31.37,31.37,31.37,31.37
USDRUB,20101123,174100,31.36,31.36,31.36,31.36
USDRUB,20101123,174400,31.37,31.37,31.37,31.37
USDRUB,20101123,174600,31.36,31.36,31.36,31.36
USDRUB,20101123,174700,31.37,31.37,31.37,31.37
USDRUB,20101123,174800,31.36,31.36,31.36,31.36
USDRUB,20101123,175000,31.35,31.35,31.35,31.35
USDRUB,20101123,175100,31.36,31.36,31.36,31.36
USDRUB,20101123,175200,31.35,31.35,31.35,31.35
USDRUB,20101123,175300,31.36,31.36,31.36,31.36
USDRUB,20101123,175500,31.35,31.35,31.35,31.35
USDRUB,20101123,180000,31.35,31.35,31.35,31.35
USDRUB,20101123,180500,31.35,31.35,31.35,31.35
USDRUB,20101123,181000,31.35,31.35,31.35,31.35
USDRUB,20101123,181500,31.35,31.35,31.35,31.35
USDRUB,20101123,182000,31.35,31.35,31.35,31.35
USDRUB,20101123,182500,31.35,31.35,31.35,31.35
USDRUB,20101123,183000,31.35,31.35,31.35,31.35
USDRUB,20101123,183500,31.35,31.35,31.35,31.35
USDRUB,20101123,184000,31.35,31.35,31.35,31.35
USDRUB,20101123,184500,31.35,31.35,31.35,31.35
USDRUB,20101123,185000,31.35,31.35,31.35,31.35
USDRUB,20101123,185500,31.35,31.35,31.35,31.35
USDRUB,20101123,190000,31.35,31.35,31.35,31.35
USDRUB,20101123,190500,31.35,31.35,31.35,31.35
USDRUB,20101123,191000,31.35,31.35,31.35,31.35
USDRUB,20101123,191500,31.35,31.35,31.35,31.35
USDRUB,20101123,192000,31.35,31.35,31.35,31.35
USDRUB,20101123,192500,31.35,31.35,31.35,31.35
USDRUB,20101123,193000,31.35,31.35,31.35,31.35
USDRUB,20101123,193500,31.35,31.35,31.35,31.35
USDRUB,20101123,194000,31.35,31.35,31.35,31.35
USDRUB,20101123,194500,31.35,31.35,31.35,31.35
USDRUB,20101123,195000,31.35,31.35,31.35,31.35
USDRUB,20101123,195500,31.35,31.35,31.35,31.35
USDRUB,20101123,200000,31.35,31.35,31.35,31.35
USDRUB,20101123,200500,31.35,31.35,31.35,31.35
USDRUB,20101123,201000,31.35,31.35,31.35,31.35
USDRUB,20101123,201500,31.35,31.35,31.35,31.35
USDRUB,20101123,202000,31.35,31.35,31.35,31.35
USDRUB,20101123,202500,31.35,31.35,31.35,31.35
USDRUB,20101123,203000,31.35,31.35,31.35,31.35
USDRUB,20101123,203500,31.35,31.35,31.35,31.35
USDRUB,20101123,204000,31.35,31.35,31.35,31.35
USDRUB,20101123,204500,31.35,31.35,31.35,31.35
USDRUB,20101123,205000,31.35,31.35,31.35,31.35
USDRUB,20101123,205500,31.35,31.35,31.35,31.35
USDRUB,20101123,210000,31.35,31.35,31.35,31.35
USDRUB,20101123,210500,31.35,31.35,31.35,31.35
USDRUB,20101123,211000,31.35,31.35,31.35,31.35
USDRUB,20101123,211500,31.35,31.35,31.35,31.35
USDRUB,20101123,212000,31.35,31.35,31.35,31.35
USDRUB,20101123,212500,31.35,31.35,31.35,31.35
USDRUB,20101123,213000,31.35,31.35,31.35,31.35
USDRUB,20101123,213500,31.35,31.35,31.35,31.35
USDRUB,20101123,214000,31.35,31.35,31.35,31.35
USDRUB,20101123,214500,31.35,31.35,31.35,31.35
USDRUB,20101123,215000,31.35,31.35,31.35,31.35
USDRUB,20101123,215500,31.35,31.35,31.35,31.35
USDRUB,20101123,220000,31.35,31.35,31.35,31.35
USDRUB,20101123,220500,31.35,31.35,31.35,31.35
USDRUB,20101123,221000,31.35,31.35,31.35,31.35
USDRUB,20101123,221500,31.35,31.35,31.35,31.35
USDRUB,20101123,222000,31.35,31.35,31.35,31.35
USDRUB,20101123,222500,31.35,31.35,31.35,31.35
USDRUB,20101123,223000,31.35,31.35,31.35,31.35
USDRUB,20101123,223500,31.35,31.35,31.35,31.35
USDRUB,20101123,224000,31.35,31.35,31.35,31.35
USDRUB,20101123,224500,31.35,31.35,31.35,31.35
USDRUB,20101123,225000,31.35,31.35,31.35,31.35
USDRUB,20101123,225600,31.35,31.35,31.35,31.35
USDRUB,20101123,230100,31.35,31.35,31.35,31.35
USDRUB,20101123,230600,31.35,31.35,31.35,31.35
USDRUB,20101123,231100,31.35,31.35,31.35,31.35
USDRUB,20101123,231600,31.35,31.35,31.35,31.35
USDRUB,20101123,232100,31.35,31.35,31.35,31.35
USDRUB,20101123,232600,31.35,31.35,31.35,31.35
USDRUB,20101123,233100,31.35,31.35,31.35,31.35
USDRUB,20101123,233600,31.35,31.35,31.35,31.35
USDRUB,20101123,234100,31.35,31.35,31.35,31.35
USDRUB,20101123,234600,31.35,31.35,31.35,31.35
USDRUB,20101123,235100,31.35,31.35,31.35,31.35
USDRUB,20101123,235600,31.35,31.35,31.35,31.35
USDSEK,20101123,000100,6.875,6.875,6.875,6.875
USDSEK,20101123,000200,6.875,6.877,6.874,6.877
USDSEK,20101123,000300,6.875,6.875,6.874,6.875
USDSEK,20101123,000400,6.877,6.877,6.877,6.877
USDSEK,20101123,000500,6.877,6.877,6.877,6.877
USDSEK,20101123,000600,6.877,6.877,6.874,6.877
USDSEK,20101123,000700,6.877,6.877,6.877,6.877
USDSEK,20101123,000800,6.880,6.880,6.880,6.880
USDSEK,20101123,000900,6.880,6.880,6.879,6.879
USDSEK,20101123,001000,6.880,6.880,6.880,6.880
USDSEK,20101123,001100,6.880,6.880,6.880,6.880
USDSEK,20101123,001200,6.875,6.877,6.874,6.874
USDSEK,20101123,001400,6.874,6.876,6.874,6.876
USDSEK,20101123,001500,6.876,6.876,6.876,6.876
USDSEK,20101123,001600,6.877,6.877,6.877,6.877
USDSEK,20101123,001700,6.875,6.877,6.875,6.877
USDSEK,20101123,001800,6.877,6.877,6.877,6.877
USDSEK,20101123,001900,6.875,6.875,6.875,6.875
USDSEK,20101123,002000,6.875,6.877,6.875,6.877
USDSEK,20101123,002100,6.877,6.877,6.877,6.877
USDSEK,20101123,002200,6.875,6.878,6.875,6.878
USDSEK,20101123,002300,6.877,6.880,6.877,6.880
USDSEK,20101123,002400,6.881,6.881,6.880,6.880
USDSEK,20101123,002500,6.880,6.880,6.880,6.880
USDSEK,20101123,002600,6.879,6.880,6.879,6.880
USDSEK,20101123,002700,6.880,6.880,6.880,6.880
USDSEK,20101123,002800,6.881,6.881,6.881,6.881
USDSEK,20101123,002900,6.878,6.878,6.878,6.878
USDSEK,20101123,003000,6.878,6.878,6.878,6.878
USDSEK,20101123,003100,6.879,6.879,6.879,6.879
USDSEK,20101123,003200,6.879,6.881,6.879,6.881
USDSEK,20101123,003300,6.878,6.878,6.876,6.876
USDSEK,20101123,003400,6.877,6.877,6.876,6.877
USDSEK,20101123,003500,6.876,6.877,6.876,6.876
USDSEK,20101123,003600,6.877,6.879,6.876,6.876
USDSEK,20101123,003700,6.876,6.876,6.876,6.876
USDSEK,20101123,003800,6.877,6.878,6.877,6.878
USDSEK,20101123,003900,6.877,6.878,6.877,6.878
USDSEK,20101123,004000,6.878,6.879,6.878,6.879
USDSEK,20101123,004100,6.879,6.879,6.878,6.878
USDSEK,20101123,004200,6.879,6.879,6.878,6.878
USDSEK,20101123,004300,6.879,6.879,6.879,6.879
USDSEK,20101123,004400,6.879,6.879,6.879,6.879
USDSEK,20101123,004500,6.879,6.879,6.879,6.879
USDSEK,20101123,004600,6.879,6.879,6.879,6.879
USDSEK,20101123,004700,6.880,6.881,6.880,6.881
USDSEK,20101123,004800,6.881,6.882,6.881,6.882
USDSEK,20101123,004900,6.881,6.881,6.881,6.881
USDSEK,20101123,005000,6.881,6.882,6.881,6.882
USDSEK,20101123,005100,6.881,6.881,6.881,6.881
USDSEK,20101123,005200,6.881,6.882,6.881,6.882
USDSEK,20101123,005300,6.883,6.884,6.883,6.884
USDSEK,20101123,005400,6.885,6.886,6.885,6.886
USDSEK,20101123,005500,6.886,6.886,6.886,6.886
USDSEK,20101123,005600,6.887,6.887,6.886,6.887
USDSEK,20101123,005700,6.886,6.889,6.886,6.889
USDSEK,20101123,005800,6.890,6.891,6.890,6.891
USDSEK,20101123,005900,6.891,6.891,6.888,6.888
USDSEK,20101123,010000,6.887,6.888,6.887,6.888
USDSEK,20101123,010100,6.889,6.890,6.888,6.889
USDSEK,20101123,010200,6.888,6.890,6.888,6.890
USDSEK,20101123,010300,6.891,6.891,6.889,6.889
USDSEK,20101123,010400,6.890,6.891,6.890,6.891
USDSEK,20101123,010500,6.891,6.895,6.891,6.894
USDSEK,20101123,010600,6.895,6.895,6.893,6.894
USDSEK,20101123,010700,6.893,6.893,6.893,6.893
USDSEK,20101123,010800,6.892,6.893,6.892,6.893
USDSEK,20101123,010900,6.894,6.894,6.894,6.894
USDSEK,20101123,011000,6.894,6.894,6.893,6.893
USDSEK,20101123,011100,6.892,6.893,6.891,6.891
USDSEK,20101123,011200,6.890,6.890,6.888,6.888
USDSEK,20101123,011300,6.889,6.891,6.889,6.889
USDSEK,20101123,011400,6.890,6.890,6.890,6.890
USDSEK,20101123,011500,6.889,6.889,6.888,6.888
USDSEK,20101123,011600,6.887,6.888,6.886,6.888
USDSEK,20101123,011700,6.887,6.887,6.885,6.885
USDSEK,20101123,011800,6.884,6.884,6.883,6.884
USDSEK,20101123,011900,6.885,6.885,6.884,6.885
USDSEK,20101123,012000,6.884,6.884,6.884,6.884
USDSEK,20101123,012100,6.885,6.885,6.883,6.884
USDSEK,20101123,012200,6.883,6.884,6.883,6.884
USDSEK,20101123,012300,6.884,6.884,6.884,6.884
USDSEK,20101123,012400,6.884,6.884,6.884,6.884
USDSEK,20101123,012500,6.884,6.884,6.883,6.883
USDSEK,20101123,012600,6.884,6.884,6.883,6.883
USDSEK,20101123,012700,6.884,6.885,6.884,6.885
USDSEK,20101123,012800,6.885,6.886,6.884,6.884
USDSEK,20101123,012900,6.885,6.885,6.884,6.884
USDSEK,20101123,013000,6.885,6.888,6.885,6.888
USDSEK,20101123,013100,6.888,6.889,6.888,6.889
USDSEK,20101123,013200,6.888,6.889,6.888,6.889
USDSEK,20101123,013300,6.889,6.889,6.888,6.888
USDSEK,20101123,013400,6.889,6.890,6.889,6.889
USDSEK,20101123,013500,6.888,6.888,6.888,6.888
USDSEK,20101123,013600,6.888,6.888,6.888,6.888
USDSEK,20101123,013700,6.888,6.889,6.888,6.888
USDSEK,20101123,013800,6.888,6.888,6.888,6.888
USDSEK,20101123,013900,6.889,6.889,6.888,6.888
USDSEK,20101123,014000,6.888,6.888,6.888,6.888
USDSEK,20101123,014100,6.888,6.888,6.888,6.888
USDSEK,20101123,014200,6.888,6.888,6.888,6.888
USDSEK,20101123,014300,6.888,6.888,6.888,6.888
USDSEK,20101123,014400,6.888,6.888,6.888,6.888
USDSEK,20101123,014500,6.889,6.890,6.889,6.890
USDSEK,20101123,014600,6.890,6.890,6.890,6.890
USDSEK,20101123,014700,6.889,6.889,6.889,6.889
USDSEK,20101123,014800,6.890,6.890,6.890,6.890
USDSEK,20101123,014900,6.890,6.890,6.889,6.889
USDSEK,20101123,015000,6.890,6.890,6.890,6.890
USDSEK,20101123,015100,6.891,6.892,6.891,6.892
USDSEK,20101123,015200,6.893,6.895,6.893,6.895
USDSEK,20101123,015300,6.894,6.895,6.894,6.894
USDSEK,20101123,015400,6.893,6.893,6.892,6.893
USDSEK,20101123,015500,6.892,6.892,6.892,6.892
USDSEK,20101123,015600,6.892,6.893,6.892,6.893
USDSEK,20101123,015700,6.894,6.895,6.893,6.895
USDSEK,20101123,015800,6.897,6.899,6.897,6.898
USDSEK,20101123,015900,6.899,6.901,6.896,6.896
USDSEK,20101123,020000,6.895,6.898,6.895,6.897
USDSEK,20101123,020100,6.896,6.896,6.894,6.896
USDSEK,20101123,020200,6.897,6.904,6.897,6.903
USDSEK,20101123,020300,6.902,6.902,6.900,6.900
USDSEK,20101123,020400,6.901,6.902,6.896,6.896
USDSEK,20101123,020500,6.895,6.897,6.895,6.897
USDSEK,20101123,020600,6.898,6.899,6.896,6.896
USDSEK,20101123,020700,6.897,6.903,6.897,6.901
USDSEK,20101123,020800,6.900,6.901,6.900,6.900
USDSEK,20101123,020900,6.900,6.901,6.900,6.900
USDSEK,20101123,021000,6.901,6.903,6.901,6.903
USDSEK,20101123,021100,6.904,6.911,6.904,6.906
USDSEK,20101123,021200,6.907,6.907,6.902,6.902
USDSEK,20101123,021300,6.903,6.906,6.903,6.906
USDSEK,20101123,021400,6.905,6.905,6.899,6.900
USDSEK,20101123,021500,6.901,6.901,6.899,6.899
USDSEK,20101123,021600,6.898,6.899,6.898,6.898
USDSEK,20101123,021700,6.899,6.903,6.898,6.903
USDSEK,20101123,021800,6.905,6.905,6.898,6.898
USDSEK,20101123,021900,6.897,6.898,6.897,6.898
USDSEK,20101123,022000,6.899,6.899,6.898,6.899
USDSEK,20101123,022100,6.900,6.903,6.900,6.902
USDSEK,20101123,022200,6.903,6.903,6.901,6.902
USDSEK,20101123,022300,6.902,6.902,6.901,6.901
USDSEK,20101123,022400,6.901,6.901,6.901,6.901
USDSEK,20101123,022500,6.899,6.904,6.899,6.904
USDSEK,20101123,022600,6.905,6.906,6.905,6.906
USDSEK,20101123,022700,6.905,6.906,6.905,6.905
USDSEK,20101123,022800,6.904,6.904,6.902,6.903
USDSEK,20101123,022900,6.904,6.905,6.904,6.905
USDSEK,20101123,023000,6.905,6.905,6.904,6.904
USDSEK,20101123,023100,6.903,6.908,6.903,6.905
USDSEK,20101123,023200,6.903,6.903,6.900,6.901
USDSEK,20101123,023300,6.902,6.902,6.901,6.902
USDSEK,20101123,023400,6.901,6.904,6.900,6.902
USDSEK,20101123,023500,6.903,6.903,6.901,6.902
USDSEK,20101123,023600,6.903,6.903,6.901,6.903
USDSEK,20101123,023700,6.904,6.906,6.904,6.905
USDSEK,20101123,023800,6.904,6.904,6.903,6.903
USDSEK,20101123,023900,6.904,6.906,6.904,6.906
USDSEK,20101123,024000,6.905,6.905,6.904,6.904
USDSEK,20101123,024100,6.903,6.903,6.901,6.901
USDSEK,20101123,024200,6.902,6.903,6.901,6.901
USDSEK,20101123,024300,6.902,6.903,6.902,6.903
USDSEK,20101123,024400,6.902,6.903,6.902,6.903
USDSEK,20101123,024500,6.902,6.903,6.902,6.902
USDSEK,20101123,024600,6.901,6.901,6.899,6.899
USDSEK,20101123,024700,6.900,6.900,6.900,6.900
USDSEK,20101123,024800,6.900,6.903,6.898,6.898
USDSEK,20101123,024900,6.897,6.898,6.897,6.897
USDSEK,20101123,025000,6.898,6.898,6.898,6.898
USDSEK,20101123,025100,6.898,6.899,6.898,6.899
USDSEK,20101123,025200,6.899,6.899,6.899,6.899
USDSEK,20101123,025300,6.899,6.899,6.899,6.899
USDSEK,20101123,025400,6.899,6.899,6.898,6.898
USDSEK,20101123,025500,6.899,6.899,6.897,6.897
USDSEK,20101123,025600,6.898,6.898,6.896,6.896
USDSEK,20101123,025700,6.897,6.898,6.897,6.898
USDSEK,20101123,025800,6.897,6.897,6.897,6.897
USDSEK,20101123,025900,6.897,6.897,6.897,6.897
USDSEK,20101123,030000,6.897,6.897,6.894,6.894
USDSEK,20101123,030100,6.895,6.896,6.894,6.894
USDSEK,20101123,030200,6.895,6.895,6.894,6.894
USDSEK,20101123,030300,6.893,6.894,6.893,6.893
USDSEK,20101123,030400,6.893,6.893,6.893,6.893
USDSEK,20101123,030500,6.892,6.893,6.892,6.893
USDSEK,20101123,030600,6.893,6.894,6.893,6.894
USDSEK,20101123,030700,6.894,6.894,6.894,6.894
USDSEK,20101123,030800,6.893,6.893,6.891,6.893
USDSEK,20101123,030900,6.894,6.895,6.894,6.895
USDSEK,20101123,031000,6.895,6.895,6.895,6.895
USDSEK,20101123,031100,6.896,6.897,6.896,6.897
USDSEK,20101123,031200,6.898,6.898,6.898,6.898
USDSEK,20101123,031300,6.897,6.897,6.897,6.897
USDSEK,20101123,031400,6.898,6.898,6.897,6.897
USDSEK,20101123,031500,6.898,6.898,6.897,6.897
USDSEK,20101123,031600,6.896,6.897,6.896,6.896
USDSEK,20101123,031700,6.895,6.895,6.894,6.895
USDSEK,20101123,031800,6.895,6.895,6.894,6.894
USDSEK,20101123,031900,6.893,6.893,6.893,6.893
USDSEK,20101123,032000,6.893,6.894,6.893,6.894
USDSEK,20101123,032100,6.894,6.894,6.893,6.893
USDSEK,20101123,032200,6.892,6.893,6.892,6.893
USDSEK,20101123,032300,6.893,6.893,6.893,6.893
USDSEK,20101123,032400,6.893,6.893,6.892,6.893
USDSEK,20101123,032500,6.894,6.894,6.892,6.892
USDSEK,20101123,032600,6.893,6.893,6.892,6.892
USDSEK,20101123,032700,6.893,6.894,6.893,6.894
USDSEK,20101123,032800,6.895,6.896,6.895,6.896
USDSEK,20101123,032900,6.897,6.897,6.896,6.896
USDSEK,20101123,033000,6.897,6.898,6.897,6.897
USDSEK,20101123,033100,6.898,6.898,6.897,6.897
USDSEK,20101123,033200,6.897,6.897,6.897,6.897
USDSEK,20101123,033300,6.897,6.897,6.896,6.897
USDSEK,20101123,033400,6.896,6.896,6.895,6.896
USDSEK,20101123,033500,6.896,6.896,6.896,6.896
USDSEK,20101123,033600,6.897,6.897,6.897,6.897
USDSEK,20101123,033700,6.896,6.896,6.895,6.895
USDSEK,20101123,033800,6.895,6.895,6.894,6.894
USDSEK,20101123,033900,6.893,6.894,6.893,6.894
USDSEK,20101123,034000,6.895,6.895,6.894,6.894
USDSEK,20101123,034100,6.894,6.894,6.894,6.894
USDSEK,20101123,034200,6.895,6.896,6.895,6.896
USDSEK,20101123,034300,6.897,6.897,6.896,6.897
USDSEK,20101123,034400,6.898,6.898,6.896,6.897
USDSEK,20101123,034500,6.896,6.898,6.896,6.896
USDSEK,20101123,034600,6.897,6.898,6.897,6.898
USDSEK,20101123,034700,6.897,6.898,6.897,6.898
USDSEK,20101123,034800,6.897,6.898,6.897,6.898
USDSEK,20101123,034900,6.899,6.900,6.899,6.900
USDSEK,20101123,035000,6.900,6.900,6.899,6.899
USDSEK,20101123,035100,6.898,6.898,6.896,6.896
USDSEK,20101123,035200,6.896,6.896,6.896,6.896
USDSEK,20101123,035300,6.896,6.896,6.896,6.896
USDSEK,20101123,035400,6.896,6.896,6.895,6.895
USDSEK,20101123,035500,6.896,6.896,6.896,6.896
USDSEK,20101123,035600,6.897,6.899,6.897,6.898
USDSEK,20101123,035700,6.899,6.901,6.898,6.901
USDSEK,20101123,035800,6.904,6.904,6.899,6.899
USDSEK,20101123,035900,6.898,6.899,6.898,6.899
USDSEK,20101123,040000,6.900,6.900,6.899,6.899
USDSEK,20101123,040100,6.898,6.898,6.898,6.898
USDSEK,20101123,040200,6.898,6.898,6.898,6.898
USDSEK,20101123,040300,6.897,6.897,6.897,6.897
USDSEK,20101123,040400,6.896,6.896,6.895,6.896
USDSEK,20101123,040500,6.896,6.896,6.896,6.896
USDSEK,20101123,040600,6.897,6.898,6.896,6.898
USDSEK,20101123,040700,6.899,6.899,6.899,6.899
USDSEK,20101123,040800,6.899,6.899,6.899,6.899
USDSEK,20101123,040900,6.898,6.898,6.897,6.897
USDSEK,20101123,041000,6.896,6.896,6.894,6.895
USDSEK,20101123,041100,6.896,6.896,6.895,6.896
USDSEK,20101123,041200,6.897,6.897,6.896,6.896
USDSEK,20101123,041300,6.897,6.899,6.897,6.898
USDSEK,20101123,041400,6.897,6.897,6.896,6.896
USDSEK,20101123,041500,6.896,6.896,6.896,6.896
USDSEK,20101123,041600,6.895,6.896,6.895,6.896
USDSEK,20101123,041700,6.895,6.895,6.894,6.894
USDSEK,20101123,041800,6.895,6.897,6.895,6.897
USDSEK,20101123,041900,6.897,6.897,6.895,6.895
USDSEK,20101123,042000,6.896,6.897,6.894,6.896
USDSEK,20101123,042100,6.897,6.897,6.894,6.894
USDSEK,20101123,042200,6.893,6.894,6.893,6.894
USDSEK,20101123,042300,6.894,6.895,6.894,6.895
USDSEK,20101123,042400,6.896,6.896,6.896,6.896
USDSEK,20101123,042500,6.897,6.897,6.894,6.896
USDSEK,20101123,042600,6.895,6.896,6.894,6.895
USDSEK,20101123,042700,6.894,6.894,6.893,6.894
USDSEK,20101123,042800,6.894,6.895,6.894,6.895
USDSEK,20101123,042900,6.896,6.896,6.896,6.896
USDSEK,20101123,043000,6.896,6.896,6.896,6.896
USDSEK,20101123,043100,6.896,6.898,6.896,6.898
USDSEK,20101123,043200,6.899,6.899,6.899,6.899
USDSEK,20101123,043300,6.900,6.900,6.899,6.899
USDSEK,20101123,043400,6.898,6.900,6.898,6.899
USDSEK,20101123,043500,6.899,6.899,6.898,6.898
USDSEK,20101123,043600,6.897,6.898,6.896,6.897
USDSEK,20101123,043700,6.896,6.898,6.896,6.896
USDSEK,20101123,043800,6.897,6.897,6.896,6.896
USDSEK,20101123,043900,6.897,6.897,6.897,6.897
USDSEK,20101123,044000,6.896,6.896,6.895,6.895
USDSEK,20101123,044100,6.895,6.896,6.895,6.896
USDSEK,20101123,044200,6.895,6.896,6.895,6.896
USDSEK,20101123,044300,6.895,6.896,6.895,6.896
USDSEK,20101123,044400,6.895,6.896,6.895,6.896
USDSEK,20101123,044500,6.895,6.896,6.895,6.896
USDSEK,20101123,044600,6.895,6.896,6.895,6.895
USDSEK,20101123,044700,6.895,6.895,6.895,6.895
USDSEK,20101123,044800,6.894,6.894,6.893,6.894
USDSEK,20101123,044900,6.893,6.894,6.893,6.894
USDSEK,20101123,045000,6.895,6.896,6.895,6.896
USDSEK,20101123,045100,6.896,6.896,6.896,6.896
USDSEK,20101123,045200,6.896,6.896,6.896,6.896
USDSEK,20101123,045300,6.896,6.896,6.896,6.896
USDSEK,20101123,045400,6.896,6.896,6.896,6.896
USDSEK,20101123,045500,6.895,6.895,6.894,6.894
USDSEK,20101123,045600,6.895,6.895,6.894,6.894
USDSEK,20101123,045700,6.895,6.895,6.894,6.895
USDSEK,20101123,045800,6.894,6.895,6.894,6.895
USDSEK,20101123,045900,6.894,6.895,6.894,6.895
USDSEK,20101123,050000,6.894,6.895,6.894,6.895
USDSEK,20101123,050100,6.895,6.895,6.894,6.894
USDSEK,20101123,050200,6.893,6.893,6.892,6.893
USDSEK,20101123,050300,6.894,6.894,6.893,6.894
USDSEK,20101123,050400,6.895,6.895,6.895,6.895
USDSEK,20101123,050500,6.896,6.896,6.894,6.894
USDSEK,20101123,050600,6.894,6.894,6.894,6.894
USDSEK,20101123,050700,6.894,6.894,6.894,6.894
USDSEK,20101123,050800,6.895,6.895,6.894,6.895
USDSEK,20101123,050900,6.894,6.895,6.894,6.894
USDSEK,20101123,051000,6.894,6.894,6.894,6.894
USDSEK,20101123,051100,6.895,6.895,6.895,6.895
USDSEK,20101123,051200,6.895,6.896,6.895,6.896
USDSEK,20101123,051300,6.895,6.896,6.895,6.895
USDSEK,20101123,051400,6.894,6.894,6.894,6.894
USDSEK,20101123,051500,6.893,6.894,6.893,6.893
USDSEK,20101123,051600,6.894,6.894,6.893,6.893
USDSEK,20101123,051700,6.894,6.894,6.891,6.892
USDSEK,20101123,051800,6.891,6.891,6.891,6.891
USDSEK,20101123,051900,6.891,6.891,6.891,6.891
USDSEK,20101123,052000,6.891,6.891,6.891,6.891
USDSEK,20101123,052100,6.891,6.891,6.891,6.891
USDSEK,20101123,052200,6.892,6.893,6.892,6.893
USDSEK,20101123,052300,6.893,6.893,6.892,6.892
USDSEK,20101123,052400,6.893,6.893,6.893,6.893
USDSEK,20101123,052500,6.893,6.893,6.892,6.892
USDSEK,20101123,052600,6.892,6.892,6.892,6.892
USDSEK,20101123,052700,6.892,6.892,6.892,6.892
USDSEK,20101123,052800,6.891,6.891,6.890,6.891
USDSEK,20101123,052900,6.892,6.892,6.892,6.892
USDSEK,20101123,053000,6.892,6.892,6.892,6.892
USDSEK,20101123,053100,6.892,6.892,6.892,6.892
USDSEK,20101123,053200,6.892,6.893,6.892,6.893
USDSEK,20101123,053300,6.893,6.893,6.893,6.893
USDSEK,20101123,053400,6.892,6.892,6.892,6.892
USDSEK,20101123,053500,6.893,6.893,6.893,6.893
USDSEK,20101123,053600,6.893,6.895,6.893,6.895
USDSEK,20101123,053700,6.894,6.894,6.894,6.894
USDSEK,20101123,053800,6.894,6.894,6.894,6.894
USDSEK,20101123,053900,6.894,6.894,6.894,6.894
USDSEK,20101123,054000,6.895,6.895,6.895,6.895
USDSEK,20101123,054100,6.895,6.895,6.894,6.894
USDSEK,20101123,054200,6.893,6.894,6.893,6.894
USDSEK,20101123,054300,6.893,6.893,6.893,6.893
USDSEK,20101123,054400,6.893,6.895,6.893,6.894
USDSEK,20101123,054500,6.894,6.894,6.894,6.894
USDSEK,20101123,054600,6.894,6.894,6.894,6.894
USDSEK,20101123,054700,6.893,6.893,6.893,6.893
USDSEK,20101123,054800,6.894,6.894,6.893,6.893
USDSEK,20101123,054900,6.893,6.893,6.893,6.893
USDSEK,20101123,055000,6.893,6.893,6.892,6.892
USDSEK,20101123,055100,6.891,6.891,6.891,6.891
USDSEK,20101123,055200,6.892,6.892,6.891,6.892
USDSEK,20101123,055300,6.891,6.891,6.891,6.891
USDSEK,20101123,055400,6.891,6.892,6.891,6.891
USDSEK,20101123,055500,6.891,6.891,6.891,6.891
USDSEK,20101123,055600,6.891,6.891,6.891,6.891
USDSEK,20101123,055700,6.891,6.891,6.891,6.891
USDSEK,20101123,055800,6.891,6.891,6.891,6.891
USDSEK,20101123,055900,6.892,6.892,6.892,6.892
USDSEK,20101123,060000,6.893,6.895,6.893,6.895
USDSEK,20101123,060100,6.894,6.894,6.894,6.894
USDSEK,20101123,060200,6.894,6.896,6.894,6.896
USDSEK,20101123,060300,6.895,6.895,6.894,6.895
USDSEK,20101123,060400,6.896,6.896,6.896,6.896
USDSEK,20101123,060500,6.895,6.896,6.895,6.895
USDSEK,20101123,060600,6.894,6.896,6.894,6.896
USDSEK,20101123,060700,6.896,6.897,6.896,6.897
USDSEK,20101123,060800,6.896,6.896,6.896,6.896
USDSEK,20101123,060900,6.895,6.898,6.895,6.898
USDSEK,20101123,061000,6.897,6.899,6.897,6.899
USDSEK,20101123,061100,6.900,6.900,6.898,6.898
USDSEK,20101123,061200,6.899,6.901,6.899,6.899
USDSEK,20101123,061300,6.900,6.900,6.898,6.899
USDSEK,20101123,061400,6.901,6.905,6.901,6.904
USDSEK,20101123,061500,6.903,6.903,6.903,6.903
USDSEK,20101123,061600,6.903,6.903,6.903,6.903
USDSEK,20101123,061700,6.902,6.902,6.900,6.900
USDSEK,20101123,061800,6.900,6.900,6.900,6.900
USDSEK,20101123,061900,6.900,6.902,6.900,6.902
USDSEK,20101123,062000,6.903,6.903,6.896,6.897
USDSEK,20101123,062100,6.898,6.898,6.896,6.896
USDSEK,20101123,062200,6.896,6.896,6.896,6.896
USDSEK,20101123,062300,6.897,6.897,6.897,6.897
USDSEK,20101123,062400,6.896,6.896,6.894,6.894
USDSEK,20101123,062500,6.894,6.894,6.894,6.894
USDSEK,20101123,062600,6.893,6.895,6.893,6.895
USDSEK,20101123,062700,6.894,6.894,6.894,6.894
USDSEK,20101123,062800,6.893,6.895,6.893,6.895
USDSEK,20101123,062900,6.894,6.894,6.894,6.894
USDSEK,20101123,063000,6.894,6.894,6.894,6.894
USDSEK,20101123,063100,6.894,6.895,6.894,6.895
USDSEK,20101123,063200,6.894,6.894,6.894,6.894
USDSEK,20101123,063300,6.894,6.894,6.893,6.894
USDSEK,20101123,063400,6.894,6.894,6.893,6.893
USDSEK,20101123,063500,6.893,6.893,6.893,6.893
USDSEK,20101123,063600,6.892,6.892,6.889,6.891
USDSEK,20101123,063700,6.892,6.892,6.892,6.892
USDSEK,20101123,063800,6.892,6.892,6.891,6.891
USDSEK,20101123,063900,6.890,6.890,6.888,6.888
USDSEK,20101123,064000,6.889,6.890,6.889,6.890
USDSEK,20101123,064100,6.891,6.891,6.890,6.891
USDSEK,20101123,064200,6.890,6.890,6.888,6.888
USDSEK,20101123,064300,6.889,6.889,6.889,6.889
USDSEK,20101123,064400,6.888,6.888,6.888,6.888
USDSEK,20101123,064500,6.888,6.888,6.888,6.888
USDSEK,20101123,064600,6.888,6.888,6.887,6.887
USDSEK,20101123,064700,6.886,6.886,6.884,6.884
USDSEK,20101123,064800,6.883,6.883,6.881,6.883
USDSEK,20101123,064900,6.884,6.885,6.884,6.885
USDSEK,20101123,065000,6.886,6.886,6.885,6.885
USDSEK,20101123,065100,6.886,6.887,6.886,6.887
USDSEK,20101123,065200,6.887,6.887,6.886,6.886
USDSEK,20101123,065300,6.885,6.885,6.885,6.885
USDSEK,20101123,065400,6.886,6.886,6.886,6.886
USDSEK,20101123,065500,6.886,6.887,6.886,6.887
USDSEK,20101123,065600,6.887,6.887,6.886,6.886
USDSEK,20101123,065700,6.887,6.887,6.886,6.886
USDSEK,20101123,065800,6.887,6.887,6.886,6.887
USDSEK,20101123,065900,6.886,6.887,6.884,6.884
USDSEK,20101123,070000,6.885,6.886,6.885,6.886
USDSEK,20101123,070100,6.887,6.889,6.887,6.888
USDSEK,20101123,070200,6.889,6.890,6.888,6.889
USDSEK,20101123,070300,6.888,6.890,6.888,6.890
USDSEK,20101123,070400,6.889,6.889,6.889,6.889
USDSEK,20101123,070500,6.889,6.889,6.887,6.887
USDSEK,20101123,070600,6.888,6.890,6.888,6.890
USDSEK,20101123,070700,6.890,6.890,6.888,6.888
USDSEK,20101123,070800,6.889,6.892,6.889,6.891
USDSEK,20101123,070900,6.892,6.896,6.892,6.894
USDSEK,20101123,071000,6.895,6.900,6.895,6.900
USDSEK,20101123,071100,6.901,6.901,6.898,6.898
USDSEK,20101123,071200,6.899,6.901,6.899,6.900
USDSEK,20101123,071300,6.899,6.905,6.899,6.905
USDSEK,20101123,071400,6.904,6.906,6.902,6.902
USDSEK,20101123,071500,6.901,6.903,6.901,6.902
USDSEK,20101123,071600,6.903,6.909,6.903,6.908
USDSEK,20101123,071700,6.907,6.907,6.903,6.904
USDSEK,20101123,071800,6.903,6.908,6.903,6.904
USDSEK,20101123,071900,6.903,6.907,6.903,6.907
USDSEK,20101123,072000,6.908,6.918,6.908,6.914
USDSEK,20101123,072100,6.913,6.913,6.911,6.911
USDSEK,20101123,072200,6.911,6.911,6.911,6.911
USDSEK,20101123,072300,6.910,6.910,6.908,6.908
USDSEK,20101123,072400,6.907,6.908,6.907,6.907
USDSEK,20101123,072500,6.908,6.910,6.908,6.909
USDSEK,20101123,072600,6.910,6.913,6.910,6.912
USDSEK,20101123,072700,6.913,6.916,6.913,6.916
USDSEK,20101123,072800,6.917,6.922,6.917,6.921
USDSEK,20101123,072900,6.920,6.925,6.920,6.921
USDSEK,20101123,073000,6.920,6.921,6.918,6.921
USDSEK,20101123,073100,6.920,6.920,6.917,6.920
USDSEK,20101123,073200,6.919,6.921,6.919,6.919
USDSEK,20101123,073300,6.918,6.919,6.917,6.918
USDSEK,20101123,073400,6.918,6.918,6.917,6.917
USDSEK,20101123,073500,6.916,6.917,6.916,6.916
USDSEK,20101123,073600,6.916,6.916,6.915,6.915
USDSEK,20101123,073700,6.914,6.915,6.914,6.915
USDSEK,20101123,073800,6.916,6.922,6.916,6.922
USDSEK,20101123,073900,6.923,6.934,6.923,6.934
USDSEK,20101123,074000,6.935,6.935,6.928,6.928
USDSEK,20101123,074100,6.929,6.934,6.929,6.934
USDSEK,20101123,074200,6.933,6.933,6.929,6.929
USDSEK,20101123,074300,6.930,6.932,6.928,6.928
USDSEK,20101123,074400,6.927,6.930,6.927,6.929
USDSEK,20101123,074500,6.929,6.929,6.929,6.929
USDSEK,20101123,074600,6.930,6.933,6.930,6.932
USDSEK,20101123,074700,6.931,6.931,6.929,6.931
USDSEK,20101123,074800,6.930,6.936,6.930,6.935
USDSEK,20101123,074900,6.937,6.940,6.937,6.939
USDSEK,20101123,075000,6.938,6.938,6.935,6.936
USDSEK,20101123,075100,6.935,6.935,6.930,6.932
USDSEK,20101123,075200,6.933,6.933,6.929,6.930
USDSEK,20101123,075300,6.929,6.929,6.929,6.929
USDSEK,20101123,075400,6.929,6.930,6.926,6.926
USDSEK,20101123,075500,6.925,6.925,6.924,6.924
USDSEK,20101123,075600,6.924,6.925,6.924,6.925
USDSEK,20101123,075700,6.925,6.925,6.923,6.923
USDSEK,20101123,075800,6.922,6.922,6.921,6.922
USDSEK,20101123,075900,6.923,6.924,6.922,6.923
USDSEK,20101123,080000,6.924,6.924,6.922,6.922
USDSEK,20101123,080100,6.921,6.921,6.916,6.917
USDSEK,20101123,080200,6.918,6.918,6.916,6.917
USDSEK,20101123,080300,6.918,6.919,6.918,6.919
USDSEK,20101123,080400,6.920,6.922,6.920,6.922
USDSEK,20101123,080500,6.921,6.922,6.921,6.922
USDSEK,20101123,080600,6.921,6.921,6.918,6.918
USDSEK,20101123,080700,6.917,6.920,6.917,6.919
USDSEK,20101123,080800,6.920,6.920,6.918,6.918
USDSEK,20101123,080900,6.919,6.919,6.918,6.918
USDSEK,20101123,081000,6.919,6.919,6.917,6.917
USDSEK,20101123,081100,6.918,6.918,6.916,6.916
USDSEK,20101123,081200,6.915,6.918,6.915,6.918
USDSEK,20101123,081300,6.919,6.920,6.917,6.920
USDSEK,20101123,081400,6.919,6.919,6.917,6.918
USDSEK,20101123,081500,6.919,6.919,6.916,6.916
USDSEK,20101123,081600,6.915,6.915,6.910,6.913
USDSEK,20101123,081700,6.913,6.914,6.913,6.913
USDSEK,20101123,081800,6.912,6.912,6.911,6.912
USDSEK,20101123,081900,6.911,6.911,6.909,6.911
USDSEK,20101123,082000,6.910,6.911,6.909,6.909
USDSEK,20101123,082100,6.908,6.908,6.907,6.907
USDSEK,20101123,082200,6.908,6.908,6.906,6.906
USDSEK,20101123,082300,6.907,6.908,6.907,6.908
USDSEK,20101123,082400,6.909,6.910,6.909,6.909
USDSEK,20101123,082500,6.910,6.910,6.909,6.909
USDSEK,20101123,082600,6.910,6.917,6.910,6.912
USDSEK,20101123,082700,6.913,6.915,6.913,6.914
USDSEK,20101123,082800,6.915,6.915,6.913,6.913
USDSEK,20101123,082900,6.914,6.915,6.914,6.915
USDSEK,20101123,083000,6.916,6.918,6.915,6.918
USDSEK,20101123,083100,6.917,6.917,6.915,6.915
USDSEK,20101123,083200,6.916,6.916,6.915,6.916
USDSEK,20101123,083300,6.917,6.919,6.916,6.918
USDSEK,20101123,083400,6.919,6.922,6.919,6.922
USDSEK,20101123,083500,6.923,6.924,6.923,6.924
USDSEK,20101123,083600,6.925,6.925,6.923,6.923
USDSEK,20101123,083700,6.922,6.924,6.921,6.924
USDSEK,20101123,083800,6.925,6.926,6.925,6.926
USDSEK,20101123,083900,6.927,6.930,6.927,6.930
USDSEK,20101123,084000,6.931,6.940,6.931,6.936
USDSEK,20101123,084100,6.935,6.937,6.935,6.936
USDSEK,20101123,084200,6.935,6.936,6.933,6.933
USDSEK,20101123,084300,6.934,6.935,6.934,6.935
USDSEK,20101123,084400,6.934,6.936,6.934,6.935
USDSEK,20101123,084500,6.936,6.936,6.935,6.936
USDSEK,20101123,084600,6.937,6.937,6.930,6.931
USDSEK,20101123,084700,6.930,6.930,6.929,6.929
USDSEK,20101123,084800,6.928,6.928,6.925,6.925
USDSEK,20101123,084900,6.924,6.924,6.922,6.922
USDSEK,20101123,085000,6.922,6.922,6.921,6.921
USDSEK,20101123,085100,6.922,6.924,6.922,6.923
USDSEK,20101123,085200,6.924,6.924,6.920,6.921
USDSEK,20101123,085300,6.920,6.921,6.919,6.921
USDSEK,20101123,085400,6.920,6.921,6.919,6.919
USDSEK,20101123,085500,6.920,6.921,6.919,6.919
USDSEK,20101123,085600,6.920,6.921,6.919,6.920
USDSEK,20101123,085700,6.921,6.921,6.920,6.920
USDSEK,20101123,085800,6.919,6.920,6.918,6.920
USDSEK,20101123,085900,6.919,6.919,6.915,6.915
USDSEK,20101123,090000,6.914,6.915,6.912,6.913
USDSEK,20101123,090100,6.914,6.914,6.912,6.912
USDSEK,20101123,090200,6.913,6.914,6.911,6.911
USDSEK,20101123,090300,6.910,6.910,6.908,6.910
USDSEK,20101123,090400,6.909,6.910,6.908,6.909
USDSEK,20101123,090500,6.908,6.908,6.906,6.906
USDSEK,20101123,090600,6.907,6.910,6.906,6.906
USDSEK,20101123,090700,6.905,6.910,6.905,6.910
USDSEK,20101123,090800,6.909,6.910,6.909,6.910
USDSEK,20101123,090900,6.911,6.912,6.910,6.910
USDSEK,20101123,091000,6.911,6.912,6.911,6.912
USDSEK,20101123,091100,6.911,6.912,6.909,6.912
USDSEK,20101123,091200,6.911,6.912,6.911,6.912
USDSEK,20101123,091300,6.913,6.915,6.913,6.914
USDSEK,20101123,091400,6.913,6.914,6.913,6.913
USDSEK,20101123,091500,6.914,6.916,6.913,6.915
USDSEK,20101123,091600,6.914,6.917,6.914,6.916
USDSEK,20101123,091700,6.917,6.919,6.915,6.919
USDSEK,20101123,091800,6.920,6.920,6.918,6.918
USDSEK,20101123,091900,6.917,6.920,6.915,6.920
USDSEK,20101123,092000,6.921,6.929,6.921,6.928
USDSEK,20101123,092100,6.929,6.930,6.927,6.929
USDSEK,20101123,092200,6.928,6.930,6.928,6.930
USDSEK,20101123,092300,6.929,6.930,6.928,6.928
USDSEK,20101123,092400,6.927,6.929,6.924,6.924
USDSEK,20101123,092500,6.925,6.925,6.922,6.924
USDSEK,20101123,092600,6.923,6.923,6.920,6.923
USDSEK,20101123,092700,6.922,6.924,6.921,6.924
USDSEK,20101123,092800,6.923,6.923,6.921,6.921
USDSEK,20101123,092900,6.920,6.920,6.914,6.916
USDSEK,20101123,093000,6.917,6.918,6.916,6.916
USDSEK,20101123,093100,6.915,6.915,6.907,6.907
USDSEK,20101123,093200,6.906,6.907,6.905,6.907
USDSEK,20101123,093300,6.908,6.909,6.907,6.907
USDSEK,20101123,093400,6.908,6.911,6.907,6.907
USDSEK,20101123,093500,6.906,6.908,6.906,6.907
USDSEK,20101123,093600,6.908,6.911,6.908,6.911
USDSEK,20101123,093700,6.910,6.910,6.908,6.908
USDSEK,20101123,093800,6.909,6.910,6.908,6.909
USDSEK,20101123,093900,6.910,6.911,6.909,6.909
USDSEK,20101123,094000,6.908,6.908,6.906,6.907
USDSEK,20101123,094100,6.908,6.911,6.908,6.909
USDSEK,20101123,094200,6.908,6.912,6.907,6.912
USDSEK,20101123,094300,6.911,6.911,6.906,6.909
USDSEK,20101123,094400,6.908,6.914,6.908,6.914
USDSEK,20101123,094500,6.915,6.917,6.914,6.917
USDSEK,20101123,094600,6.918,6.918,6.917,6.918
USDSEK,20101123,094700,6.917,6.919,6.917,6.919
USDSEK,20101123,094800,6.920,6.920,6.919,6.919
USDSEK,20101123,094900,6.918,6.919,6.917,6.917
USDSEK,20101123,095000,6.916,6.917,6.915,6.916
USDSEK,20101123,095100,6.915,6.916,6.913,6.913
USDSEK,20101123,095200,6.912,6.912,6.909,6.909
USDSEK,20101123,095300,6.910,6.911,6.910,6.911
USDSEK,20101123,095400,6.912,6.913,6.911,6.913
USDSEK,20101123,095500,6.912,6.913,6.910,6.910
USDSEK,20101123,095600,6.911,6.911,6.904,6.905
USDSEK,20101123,095700,6.904,6.905,6.904,6.905
USDSEK,20101123,095800,6.904,6.904,6.902,6.902
USDSEK,20101123,095900,6.901,6.902,6.901,6.902
USDSEK,20101123,100000,6.901,6.902,6.901,6.902
USDSEK,20101123,100100,6.903,6.905,6.902,6.904
USDSEK,20101123,100200,6.903,6.907,6.903,6.907
USDSEK,20101123,100300,6.906,6.907,6.903,6.904
USDSEK,20101123,100400,6.903,6.903,6.901,6.901
USDSEK,20101123,100500,6.902,6.902,6.901,6.902
USDSEK,20101123,100600,6.903,6.905,6.903,6.905
USDSEK,20101123,100700,6.904,6.905,6.904,6.904
USDSEK,20101123,100800,6.903,6.906,6.903,6.906
USDSEK,20101123,100900,6.905,6.905,6.900,6.900
USDSEK,20101123,101000,6.899,6.900,6.897,6.897
USDSEK,20101123,101100,6.896,6.896,6.893,6.893
USDSEK,20101123,101200,6.894,6.895,6.893,6.894
USDSEK,20101123,101300,6.893,6.893,6.889,6.889
USDSEK,20101123,101400,6.888,6.891,6.888,6.891
USDSEK,20101123,101500,6.892,6.892,6.890,6.890
USDSEK,20101123,101600,6.891,6.891,6.890,6.890
USDSEK,20101123,101700,6.889,6.889,6.887,6.888
USDSEK,20101123,101800,6.889,6.889,6.888,6.888
USDSEK,20101123,101900,6.887,6.888,6.887,6.888
USDSEK,20101123,102000,6.887,6.887,6.887,6.887
USDSEK,20101123,102100,6.888,6.888,6.887,6.887
USDSEK,20101123,102200,6.888,6.890,6.888,6.890
USDSEK,20101123,102300,6.889,6.891,6.889,6.890
USDSEK,20101123,102400,6.889,6.891,6.889,6.891
USDSEK,20101123,102500,6.892,6.893,6.892,6.892
USDSEK,20101123,102600,6.891,6.892,6.890,6.892
USDSEK,20101123,102700,6.893,6.894,6.893,6.893
USDSEK,20101123,102800,6.892,6.894,6.892,6.894
USDSEK,20101123,102900,6.895,6.895,6.894,6.894
USDSEK,20101123,103000,6.893,6.894,6.892,6.894
USDSEK,20101123,103100,6.893,6.895,6.893,6.893
USDSEK,20101123,103200,6.893,6.893,6.892,6.893
USDSEK,20101123,103300,6.894,6.895,6.893,6.894
USDSEK,20101123,103400,6.895,6.895,6.894,6.894
USDSEK,20101123,103500,6.893,6.894,6.893,6.893
USDSEK,20101123,103600,6.894,6.895,6.894,6.895
USDSEK,20101123,103700,6.896,6.898,6.896,6.898
USDSEK,20101123,103800,6.899,6.902,6.899,6.902
USDSEK,20101123,103900,6.903,6.903,6.900,6.900
USDSEK,20101123,104000,6.901,6.901,6.900,6.900
USDSEK,20101123,104100,6.901,6.903,6.901,6.903
USDSEK,20101123,104200,6.904,6.904,6.900,6.900
USDSEK,20101123,104300,6.899,6.900,6.898,6.900
USDSEK,20101123,104400,6.898,6.898,6.896,6.898
USDSEK,20101123,104500,6.897,6.898,6.897,6.897
USDSEK,20101123,104600,6.898,6.898,6.897,6.897
USDSEK,20101123,104700,6.896,6.896,6.895,6.895
USDSEK,20101123,104800,6.896,6.896,6.895,6.895
USDSEK,20101123,104900,6.896,6.896,6.895,6.895
USDSEK,20101123,105000,6.895,6.896,6.895,6.895
USDSEK,20101123,105100,6.894,6.894,6.893,6.893
USDSEK,20101123,105200,6.892,6.892,6.891,6.891
USDSEK,20101123,105300,6.892,6.892,6.892,6.892
USDSEK,20101123,105400,6.892,6.893,6.892,6.892
USDSEK,20101123,105500,6.893,6.893,6.893,6.893
USDSEK,20101123,105600,6.893,6.893,6.893,6.893
USDSEK,20101123,105700,6.894,6.895,6.894,6.895
USDSEK,20101123,105800,6.894,6.896,6.894,6.895
USDSEK,20101123,105900,6.894,6.894,6.893,6.894
USDSEK,20101123,110000,6.893,6.893,6.892,6.892
USDSEK,20101123,110100,6.893,6.898,6.893,6.898
USDSEK,20101123,110200,6.899,6.911,6.899,6.907
USDSEK,20101123,110300,6.906,6.907,6.904,6.905
USDSEK,20101123,110400,6.904,6.905,6.904,6.905
USDSEK,20101123,110500,6.904,6.907,6.903,6.907
USDSEK,20101123,110600,6.906,6.910,6.906,6.910
USDSEK,20101123,110700,6.909,6.910,6.904,6.904
USDSEK,20101123,110800,6.903,6.903,6.896,6.897
USDSEK,20101123,110900,6.895,6.896,6.891,6.893
USDSEK,20101123,111000,6.894,6.894,6.892,6.893
USDSEK,20101123,111100,6.894,6.898,6.894,6.897
USDSEK,20101123,111200,6.896,6.897,6.896,6.896
USDSEK,20101123,111300,6.897,6.899,6.897,6.898
USDSEK,20101123,111400,6.899,6.900,6.896,6.899
USDSEK,20101123,111500,6.900,6.900,6.899,6.899
USDSEK,20101123,111600,6.900,6.900,6.896,6.896
USDSEK,20101123,111700,6.895,6.896,6.895,6.896
USDSEK,20101123,111800,6.897,6.898,6.895,6.897
USDSEK,20101123,111900,6.896,6.896,6.894,6.894
USDSEK,20101123,112000,6.895,6.897,6.894,6.897
USDSEK,20101123,112100,6.896,6.898,6.896,6.897
USDSEK,20101123,112200,6.896,6.898,6.896,6.896
USDSEK,20101123,112300,6.895,6.895,6.894,6.894
USDSEK,20101123,112400,6.895,6.895,6.894,6.895
USDSEK,20101123,112500,6.895,6.895,6.894,6.894
USDSEK,20101123,112600,6.893,6.894,6.893,6.894
USDSEK,20101123,112700,6.895,6.895,6.895,6.895
USDSEK,20101123,112800,6.895,6.895,6.895,6.895
USDSEK,20101123,112900,6.895,6.895,6.894,6.895
USDSEK,20101123,113000,6.896,6.896,6.894,6.894
USDSEK,20101123,113100,6.895,6.895,6.895,6.895
USDSEK,20101123,113200,6.895,6.895,6.894,6.894
USDSEK,20101123,113300,6.895,6.895,6.894,6.894
USDSEK,20101123,113400,6.893,6.894,6.892,6.892
USDSEK,20101123,113500,6.893,6.893,6.892,6.892
USDSEK,20101123,113600,6.891,6.892,6.891,6.892
USDSEK,20101123,113700,6.893,6.893,6.892,6.893
USDSEK,20101123,113800,6.894,6.895,6.893,6.895
USDSEK,20101123,113900,6.896,6.897,6.896,6.896
USDSEK,20101123,114000,6.897,6.900,6.897,6.900
USDSEK,20101123,114100,6.899,6.899,6.898,6.899
USDSEK,20101123,114200,6.898,6.900,6.898,6.899
USDSEK,20101123,114300,6.898,6.898,6.897,6.898
USDSEK,20101123,114400,6.899,6.901,6.898,6.901
USDSEK,20101123,114500,6.902,6.903,6.901,6.901
USDSEK,20101123,114600,6.902,6.902,6.899,6.899
USDSEK,20101123,114700,6.900,6.901,6.897,6.897
USDSEK,20101123,114800,6.896,6.896,6.895,6.895
USDSEK,20101123,114900,6.896,6.896,6.896,6.896
USDSEK,20101123,115000,6.896,6.900,6.896,6.900
USDSEK,20101123,115100,6.901,6.904,6.901,6.904
USDSEK,20101123,115200,6.905,6.905,6.903,6.904
USDSEK,20101123,115300,6.903,6.904,6.903,6.903
USDSEK,20101123,115400,6.902,6.903,6.902,6.902
USDSEK,20101123,115500,6.903,6.904,6.903,6.904
USDSEK,20101123,115600,6.905,6.906,6.905,6.906
USDSEK,20101123,115700,6.907,6.907,6.902,6.902
USDSEK,20101123,115800,6.901,6.903,6.901,6.903
USDSEK,20101123,115900,6.902,6.903,6.902,6.902
USDSEK,20101123,120000,6.903,6.903,6.901,6.901
USDSEK,20101123,120100,6.902,6.903,6.901,6.901
USDSEK,20101123,120200,6.902,6.902,6.900,6.901
USDSEK,20101123,120300,6.900,6.900,6.898,6.898
USDSEK,20101123,120400,6.897,6.898,6.897,6.898
USDSEK,20101123,120500,6.897,6.897,6.895,6.896
USDSEK,20101123,120600,6.895,6.895,6.894,6.895
USDSEK,20101123,120700,6.896,6.897,6.896,6.897
USDSEK,20101123,120800,6.898,6.898,6.898,6.898
USDSEK,20101123,120900,6.897,6.898,6.897,6.898
USDSEK,20101123,121000,6.899,6.899,6.896,6.897
USDSEK,20101123,121100,6.896,6.898,6.896,6.897
USDSEK,20101123,121200,6.898,6.898,6.896,6.896
USDSEK,20101123,121300,6.895,6.896,6.895,6.895
USDSEK,20101123,121400,6.896,6.897,6.896,6.897
USDSEK,20101123,121500,6.897,6.897,6.897,6.897
USDSEK,20101123,121600,6.898,6.899,6.898,6.898
USDSEK,20101123,121700,6.899,6.899,6.897,6.897
USDSEK,20101123,121800,6.896,6.896,6.892,6.892
USDSEK,20101123,121900,6.891,6.892,6.891,6.892
USDSEK,20101123,122000,6.892,6.894,6.892,6.894
USDSEK,20101123,122100,6.893,6.894,6.892,6.893
USDSEK,20101123,122200,6.894,6.894,6.893,6.893
USDSEK,20101123,122300,6.894,6.894,6.893,6.894
USDSEK,20101123,122400,6.893,6.893,6.892,6.892
USDSEK,20101123,122500,6.893,6.896,6.892,6.896
USDSEK,20101123,122600,6.895,6.895,6.894,6.895
USDSEK,20101123,122700,6.896,6.897,6.895,6.897
USDSEK,20101123,122800,6.897,6.897,6.897,6.897
USDSEK,20101123,122900,6.898,6.901,6.898,6.901
USDSEK,20101123,123000,6.902,6.904,6.901,6.903
USDSEK,20101123,123100,6.904,6.904,6.902,6.903
USDSEK,20101123,123200,6.904,6.904,6.902,6.903
USDSEK,20101123,123300,6.902,6.902,6.899,6.902
USDSEK,20101123,123400,6.903,6.909,6.903,6.909
USDSEK,20101123,123500,6.908,6.912,6.908,6.912
USDSEK,20101123,123600,6.911,6.914,6.911,6.912
USDSEK,20101123,123700,6.911,6.911,6.908,6.908
USDSEK,20101123,123800,6.909,6.911,6.909,6.910
USDSEK,20101123,123900,6.909,6.910,6.906,6.907
USDSEK,20101123,124000,6.908,6.912,6.908,6.911
USDSEK,20101123,124100,6.912,6.918,6.912,6.917
USDSEK,20101123,124200,6.918,6.919,6.916,6.917
USDSEK,20101123,124300,6.916,6.916,6.915,6.915
USDSEK,20101123,124400,6.916,6.916,6.914,6.914
USDSEK,20101123,124500,6.915,6.915,6.915,6.915
USDSEK,20101123,124600,6.916,6.916,6.914,6.914
USDSEK,20101123,124700,6.915,6.916,6.914,6.915
USDSEK,20101123,124800,6.916,6.916,6.914,6.916
USDSEK,20101123,124900,6.915,6.916,6.915,6.915
USDSEK,20101123,125000,6.916,6.916,6.915,6.915
USDSEK,20101123,125100,6.914,6.917,6.914,6.916
USDSEK,20101123,125200,6.915,6.915,6.914,6.914
USDSEK,20101123,125300,6.915,6.915,6.913,6.913
USDSEK,20101123,125400,6.914,6.914,6.910,6.910
USDSEK,20101123,125500,6.911,6.911,6.910,6.911
USDSEK,20101123,125600,6.910,6.916,6.910,6.916
USDSEK,20101123,125700,6.915,6.918,6.915,6.918
USDSEK,20101123,125800,6.919,6.919,6.917,6.919
USDSEK,20101123,125900,6.920,6.921,6.918,6.919
USDSEK,20101123,130000,6.920,6.920,6.917,6.919
USDSEK,20101123,130100,6.918,6.918,6.914,6.914
USDSEK,20101123,130200,6.915,6.917,6.915,6.917
USDSEK,20101123,130300,6.918,6.918,6.916,6.916
USDSEK,20101123,130400,6.915,6.916,6.914,6.915
USDSEK,20101123,130500,6.915,6.915,6.915,6.915
USDSEK,20101123,130600,6.916,6.916,6.916,6.916
USDSEK,20101123,130700,6.916,6.918,6.915,6.918
USDSEK,20101123,130800,6.919,6.922,6.919,6.922
USDSEK,20101123,130900,6.921,6.923,6.921,6.922
USDSEK,20101123,131000,6.921,6.922,6.918,6.918
USDSEK,20101123,131100,6.917,6.919,6.917,6.917
USDSEK,20101123,131200,6.918,6.919,6.918,6.919
USDSEK,20101123,131300,6.920,6.920,6.919,6.920
USDSEK,20101123,131400,6.919,6.920,6.918,6.918
USDSEK,20101123,131500,6.919,6.919,6.919,6.919
USDSEK,20101123,131600,6.918,6.919,6.918,6.919
USDSEK,20101123,131700,6.918,6.919,6.918,6.919
USDSEK,20101123,131800,6.918,6.920,6.918,6.920
USDSEK,20101123,131900,6.919,6.919,6.918,6.918
USDSEK,20101123,132000,6.917,6.917,6.917,6.917
USDSEK,20101123,132100,6.916,6.916,6.913,6.913
USDSEK,20101123,132200,6.914,6.914,6.912,6.914
USDSEK,20101123,132300,6.913,6.914,6.913,6.914
USDSEK,20101123,132400,6.915,6.916,6.915,6.916
USDSEK,20101123,132500,6.916,6.916,6.915,6.916
USDSEK,20101123,132600,6.915,6.919,6.915,6.918
USDSEK,20101123,132700,6.919,6.919,6.916,6.919
USDSEK,20101123,132800,6.918,6.921,6.917,6.920
USDSEK,20101123,132900,6.921,6.921,6.920,6.920
USDSEK,20101123,133000,6.921,6.921,6.920,6.920
USDSEK,20101123,133100,6.921,6.922,6.921,6.921
USDSEK,20101123,133200,6.920,6.921,6.920,6.921
USDSEK,20101123,133300,6.922,6.925,6.922,6.924
USDSEK,20101123,133400,6.923,6.927,6.923,6.927
USDSEK,20101123,133500,6.928,6.931,6.928,6.930
USDSEK,20101123,133600,6.929,6.930,6.928,6.929
USDSEK,20101123,133700,6.928,6.928,6.923,6.924
USDSEK,20101123,133800,6.925,6.927,6.925,6.927
USDSEK,20101123,133900,6.926,6.929,6.926,6.929
USDSEK,20101123,134000,6.928,6.930,6.928,6.930
USDSEK,20101123,134100,6.929,6.929,6.926,6.926
USDSEK,20101123,134200,6.925,6.926,6.925,6.925
USDSEK,20101123,134300,6.926,6.928,6.925,6.928
USDSEK,20101123,134400,6.929,6.931,6.929,6.929
USDSEK,20101123,134500,6.930,6.933,6.930,6.932
USDSEK,20101123,134600,6.931,6.933,6.931,6.932
USDSEK,20101123,134700,6.931,6.933,6.931,6.933
USDSEK,20101123,134800,6.932,6.935,6.932,6.932
USDSEK,20101123,134900,6.931,6.932,6.930,6.932
USDSEK,20101123,135000,6.931,6.931,6.930,6.930
USDSEK,20101123,135100,6.929,6.929,6.926,6.926
USDSEK,20101123,135200,6.927,6.927,6.925,6.926
USDSEK,20101123,135300,6.925,6.926,6.924,6.925
USDSEK,20101123,135400,6.926,6.927,6.925,6.925
USDSEK,20101123,135500,6.926,6.926,6.925,6.925
USDSEK,20101123,135600,6.924,6.925,6.924,6.925
USDSEK,20101123,135700,6.926,6.928,6.926,6.928
USDSEK,20101123,135800,6.927,6.931,6.927,6.931
USDSEK,20101123,135900,6.932,6.934,6.932,6.934
USDSEK,20101123,140000,6.935,6.940,6.935,6.939
USDSEK,20101123,140100,6.938,6.940,6.937,6.939
USDSEK,20101123,140200,6.940,6.942,6.940,6.941
USDSEK,20101123,140300,6.942,6.944,6.941,6.942
USDSEK,20101123,140400,6.943,6.943,6.942,6.942
USDSEK,20101123,140500,6.943,6.944,6.943,6.944
USDSEK,20101123,140600,6.945,6.945,6.942,6.942
USDSEK,20101123,140700,6.941,6.941,6.939,6.941
USDSEK,20101123,140800,6.940,6.943,6.940,6.942
USDSEK,20101123,140900,6.943,6.943,6.941,6.943
USDSEK,20101123,141000,6.944,6.946,6.944,6.946
USDSEK,20101123,141100,6.947,6.948,6.947,6.947
USDSEK,20101123,141200,6.948,6.949,6.948,6.948
USDSEK,20101123,141300,6.949,6.952,6.949,6.952
USDSEK,20101123,141400,6.951,6.952,6.951,6.952
USDSEK,20101123,141500,6.952,6.952,6.951,6.951
USDSEK,20101123,141600,6.950,6.951,6.949,6.949
USDSEK,20101123,141700,6.948,6.948,6.946,6.946
USDSEK,20101123,141800,6.945,6.945,6.944,6.944
USDSEK,20101123,141900,6.943,6.945,6.942,6.945
USDSEK,20101123,142000,6.946,6.949,6.946,6.949
USDSEK,20101123,142100,6.948,6.950,6.948,6.950
USDSEK,20101123,142200,6.949,6.949,6.947,6.947
USDSEK,20101123,142300,6.946,6.947,6.945,6.945
USDSEK,20101123,142400,6.946,6.946,6.944,6.944
USDSEK,20101123,142500,6.945,6.945,6.942,6.943
USDSEK,20101123,142600,6.942,6.942,6.937,6.940
USDSEK,20101123,142700,6.941,6.942,6.941,6.941
USDSEK,20101123,142800,6.940,6.941,6.940,6.940
USDSEK,20101123,142900,6.939,6.941,6.939,6.940
USDSEK,20101123,143000,6.941,6.943,6.941,6.943
USDSEK,20101123,143100,6.948,6.950,6.946,6.946
USDSEK,20101123,143200,6.945,6.945,6.942,6.945
USDSEK,20101123,143300,6.944,6.944,6.943,6.943
USDSEK,20101123,143400,6.944,6.947,6.944,6.944
USDSEK,20101123,143500,6.943,6.943,6.939,6.940
USDSEK,20101123,143600,6.941,6.942,6.940,6.942
USDSEK,20101123,143700,6.941,6.941,6.939,6.940
USDSEK,20101123,143800,6.941,6.945,6.941,6.945
USDSEK,20101123,143900,6.946,6.949,6.945,6.947
USDSEK,20101123,144000,6.946,6.948,6.942,6.942
USDSEK,20101123,144100,6.941,6.942,6.939,6.940
USDSEK,20101123,144200,6.941,6.946,6.941,6.946
USDSEK,20101123,144300,6.945,6.953,6.945,6.951
USDSEK,20101123,144400,6.952,6.956,6.952,6.953
USDSEK,20101123,144500,6.952,6.953,6.951,6.953
USDSEK,20101123,144600,6.952,6.958,6.952,6.958
USDSEK,20101123,144700,6.959,6.959,6.957,6.959
USDSEK,20101123,144800,6.958,6.961,6.958,6.961
USDSEK,20101123,144900,6.960,6.963,6.960,6.963
USDSEK,20101123,145000,6.964,6.964,6.960,6.960
USDSEK,20101123,145100,6.959,6.961,6.959,6.960
USDSEK,20101123,145200,6.959,6.959,6.957,6.957
USDSEK,20101123,145300,6.956,6.957,6.954,6.955
USDSEK,20101123,145400,6.954,6.956,6.953,6.955
USDSEK,20101123,145500,6.954,6.955,6.953,6.953
USDSEK,20101123,145600,6.954,6.956,6.954,6.956
USDSEK,20101123,145700,6.959,6.961,6.959,6.959
USDSEK,20101123,145800,6.958,6.959,6.957,6.958
USDSEK,20101123,145900,6.957,6.958,6.955,6.956
USDSEK,20101123,150000,6.955,6.959,6.955,6.959
USDSEK,20101123,150100,6.958,6.960,6.955,6.956
USDSEK,20101123,150200,6.955,6.955,6.953,6.953
USDSEK,20101123,150300,6.954,6.955,6.953,6.954
USDSEK,20101123,150400,6.953,6.955,6.953,6.954
USDSEK,20101123,150500,6.953,6.955,6.951,6.951
USDSEK,20101123,150600,6.950,6.952,6.950,6.951
USDSEK,20101123,150700,6.950,6.950,6.948,6.949
USDSEK,20101123,150800,6.948,6.948,6.947,6.948
USDSEK,20101123,150900,6.947,6.948,6.946,6.947
USDSEK,20101123,151000,6.946,6.947,6.943,6.943
USDSEK,20101123,151100,6.944,6.945,6.942,6.944
USDSEK,20101123,151200,6.945,6.950,6.945,6.950
USDSEK,20101123,151300,6.949,6.952,6.949,6.952
USDSEK,20101123,151400,6.950,6.950,6.947,6.948
USDSEK,20101123,151500,6.947,6.948,6.946,6.948
USDSEK,20101123,151600,6.949,6.949,6.948,6.949
USDSEK,20101123,151700,6.948,6.953,6.947,6.953
USDSEK,20101123,151800,6.954,6.957,6.954,6.957
USDSEK,20101123,151900,6.956,6.956,6.953,6.953
USDSEK,20101123,152000,6.954,6.959,6.952,6.959
USDSEK,20101123,152100,6.960,6.960,6.957,6.958
USDSEK,20101123,152200,6.959,6.962,6.959,6.961
USDSEK,20101123,152300,6.960,6.961,6.960,6.961
USDSEK,20101123,152400,6.960,6.962,6.959,6.962
USDSEK,20101123,152500,6.961,6.962,6.960,6.960
USDSEK,20101123,152600,6.959,6.960,6.959,6.960
USDSEK,20101123,152700,6.959,6.959,6.954,6.954
USDSEK,20101123,152800,6.953,6.954,6.953,6.954
USDSEK,20101123,152900,6.953,6.955,6.953,6.955
USDSEK,20101123,153000,6.956,6.956,6.956,6.956
USDSEK,20101123,153100,6.957,6.958,6.957,6.957
USDSEK,20101123,153200,6.958,6.962,6.958,6.960
USDSEK,20101123,153300,6.959,6.959,6.957,6.957
USDSEK,20101123,153400,6.958,6.960,6.958,6.960
USDSEK,20101123,153500,6.959,6.960,6.958,6.958
USDSEK,20101123,153600,6.959,6.960,6.958,6.959
USDSEK,20101123,153700,6.958,6.959,6.958,6.958
USDSEK,20101123,153800,6.957,6.958,6.955,6.956
USDSEK,20101123,153900,6.955,6.956,6.955,6.955
USDSEK,20101123,154000,6.954,6.957,6.954,6.957
USDSEK,20101123,154100,6.958,6.958,6.956,6.957
USDSEK,20101123,154200,6.956,6.960,6.956,6.958
USDSEK,20101123,154300,6.957,6.959,6.957,6.957
USDSEK,20101123,154400,6.956,6.957,6.955,6.956
USDSEK,20101123,154500,6.955,6.956,6.955,6.956
USDSEK,20101123,154600,6.955,6.958,6.954,6.957
USDSEK,20101123,154700,6.958,6.959,6.957,6.959
USDSEK,20101123,154800,6.960,6.961,6.960,6.961
USDSEK,20101123,154900,6.962,6.966,6.962,6.964
USDSEK,20101123,155000,6.963,6.964,6.962,6.963
USDSEK,20101123,155100,6.964,6.973,6.964,6.971
USDSEK,20101123,155200,6.970,6.970,6.968,6.968
USDSEK,20101123,155300,6.967,6.974,6.967,6.971
USDSEK,20101123,155400,6.970,6.970,6.966,6.966
USDSEK,20101123,155500,6.967,6.967,6.965,6.967
USDSEK,20101123,155600,6.968,6.969,6.968,6.968
USDSEK,20101123,155700,6.967,6.968,6.967,6.968
USDSEK,20101123,155800,6.969,6.971,6.968,6.969
USDSEK,20101123,155900,6.970,6.971,6.969,6.970
USDSEK,20101123,160000,6.971,6.977,6.971,6.977
USDSEK,20101123,160100,6.978,6.979,6.971,6.973
USDSEK,20101123,160200,6.972,6.974,6.972,6.972
USDSEK,20101123,160300,6.971,6.973,6.971,6.972
USDSEK,20101123,160400,6.971,6.971,6.968,6.968
USDSEK,20101123,160500,6.967,6.967,6.965,6.965
USDSEK,20101123,160600,6.966,6.967,6.965,6.967
USDSEK,20101123,160700,6.966,6.969,6.966,6.969
USDSEK,20101123,160800,6.970,6.971,6.969,6.971
USDSEK,20101123,160900,6.970,6.971,6.969,6.969
USDSEK,20101123,161000,6.970,6.971,6.970,6.970
USDSEK,20101123,161100,6.971,6.978,6.971,6.978
USDSEK,20101123,161200,6.977,6.982,6.977,6.978
USDSEK,20101123,161300,6.979,6.980,6.978,6.980
USDSEK,20101123,161400,6.979,6.984,6.979,6.982
USDSEK,20101123,161500,6.981,6.981,6.980,6.981
USDSEK,20101123,161600,6.982,6.983,6.982,6.982
USDSEK,20101123,161700,6.981,6.981,6.979,6.979
USDSEK,20101123,161800,6.980,6.980,6.978,6.978
USDSEK,20101123,161900,6.979,6.979,6.978,6.979
USDSEK,20101123,162000,6.978,6.981,6.977,6.981
USDSEK,20101123,162100,6.980,6.984,6.980,6.984
USDSEK,20101123,162200,6.983,6.987,6.983,6.986
USDSEK,20101123,162300,6.987,6.988,6.985,6.987
USDSEK,20101123,162400,6.986,6.987,6.985,6.986
USDSEK,20101123,162500,6.985,6.986,6.982,6.982
USDSEK,20101123,162600,6.981,6.984,6.980,6.984
USDSEK,20101123,162700,6.985,6.985,6.983,6.984
USDSEK,20101123,162800,6.983,6.983,6.982,6.982
USDSEK,20101123,162900,6.981,6.982,6.980,6.982
USDSEK,20101123,163000,6.983,6.985,6.983,6.983
USDSEK,20101123,163100,6.984,6.984,6.983,6.983
USDSEK,20101123,163200,6.984,6.984,6.980,6.980
USDSEK,20101123,163300,6.981,6.983,6.981,6.982
USDSEK,20101123,163400,6.981,6.983,6.981,6.981
USDSEK,20101123,163500,6.982,6.986,6.982,6.985
USDSEK,20101123,163600,6.984,6.984,6.982,6.984
USDSEK,20101123,163700,6.983,6.983,6.981,6.981
USDSEK,20101123,163800,6.982,6.983,6.981,6.982
USDSEK,20101123,163900,6.983,6.985,6.983,6.984
USDSEK,20101123,164000,6.983,6.984,6.982,6.984
USDSEK,20101123,164100,6.983,6.983,6.981,6.981
USDSEK,20101123,164200,6.980,6.980,6.975,6.975
USDSEK,20101123,164300,6.976,6.976,6.971,6.971
USDSEK,20101123,164400,6.972,6.976,6.971,6.974
USDSEK,20101123,164500,6.975,6.975,6.973,6.973
USDSEK,20101123,164600,6.972,6.972,6.970,6.971
USDSEK,20101123,164700,6.970,6.970,6.967,6.967
USDSEK,20101123,164800,6.968,6.971,6.967,6.971
USDSEK,20101123,164900,6.970,6.973,6.970,6.971
USDSEK,20101123,165000,6.970,6.975,6.970,6.975
USDSEK,20101123,165100,6.976,6.976,6.973,6.973
USDSEK,20101123,165200,6.972,6.972,6.969,6.969
USDSEK,20101123,165300,6.970,6.970,6.965,6.965
USDSEK,20101123,165400,6.966,6.968,6.966,6.966
USDSEK,20101123,165500,6.967,6.968,6.967,6.968
USDSEK,20101123,165600,6.969,6.969,6.968,6.969
USDSEK,20101123,165700,6.968,6.969,6.966,6.966
USDSEK,20101123,165800,6.967,6.968,6.966,6.967
USDSEK,20101123,165900,6.966,6.967,6.965,6.967
USDSEK,20101123,170000,6.968,6.968,6.960,6.961
USDSEK,20101123,170100,6.962,6.966,6.962,6.966
USDSEK,20101123,170200,6.965,6.968,6.965,6.967
USDSEK,20101123,170300,6.966,6.967,6.963,6.966
USDSEK,20101123,170400,6.967,6.968,6.967,6.968
USDSEK,20101123,170500,6.969,6.969,6.968,6.969
USDSEK,20101123,170600,6.968,6.968,6.967,6.968
USDSEK,20101123,170700,6.967,6.967,6.964,6.964
USDSEK,20101123,170800,6.965,6.966,6.964,6.965
USDSEK,20101123,170900,6.966,6.969,6.966,6.969
USDSEK,20101123,171000,6.968,6.969,6.968,6.969
USDSEK,20101123,171100,6.970,6.970,6.969,6.970
USDSEK,20101123,171200,6.971,6.977,6.971,6.974
USDSEK,20101123,171300,6.976,6.983,6.976,6.983
USDSEK,20101123,171400,6.982,6.985,6.982,6.982
USDSEK,20101123,171500,6.983,6.985,6.982,6.985
USDSEK,20101123,171600,6.984,6.984,6.981,6.981
USDSEK,20101123,171700,6.980,6.982,6.979,6.979
USDSEK,20101123,171800,6.980,6.983,6.979,6.981
USDSEK,20101123,171900,6.982,6.985,6.982,6.984
USDSEK,20101123,172000,6.983,6.984,6.982,6.983
USDSEK,20101123,172100,6.982,6.982,6.982,6.982
USDSEK,20101123,172200,6.982,6.986,6.982,6.984
USDSEK,20101123,172300,6.985,6.986,6.985,6.985
USDSEK,20101123,172400,6.986,6.987,6.984,6.985
USDSEK,20101123,172500,6.986,6.986,6.982,6.982
USDSEK,20101123,172600,6.984,6.988,6.981,6.981
USDSEK,20101123,172700,6.980,6.983,6.980,6.982
USDSEK,20101123,172800,6.983,6.984,6.982,6.984
USDSEK,20101123,172900,6.985,6.985,6.983,6.983
USDSEK,20101123,173000,6.984,6.987,6.984,6.987
USDSEK,20101123,173100,6.986,6.986,6.983,6.983
USDSEK,20101123,173200,6.982,6.984,6.982,6.984
USDSEK,20101123,173300,6.985,6.985,6.982,6.982
USDSEK,20101123,173400,6.981,6.983,6.980,6.981
USDSEK,20101123,173500,6.982,6.985,6.982,6.985
USDSEK,20101123,173600,6.984,6.985,6.983,6.983
USDSEK,20101123,173700,6.984,6.987,6.984,6.986
USDSEK,20101123,173800,6.985,6.986,6.984,6.985
USDSEK,20101123,173900,6.986,6.987,6.985,6.987
USDSEK,20101123,174000,6.988,6.988,6.987,6.988
USDSEK,20101123,174100,6.987,6.987,6.985,6.985
USDSEK,20101123,174200,6.986,6.987,6.983,6.983
USDSEK,20101123,174300,6.984,6.986,6.984,6.986
USDSEK,20101123,174400,6.987,6.988,6.985,6.988
USDSEK,20101123,174500,6.987,6.988,6.987,6.987
USDSEK,20101123,174600,6.986,6.986,6.983,6.986
USDSEK,20101123,174700,6.987,6.988,6.987,6.988
USDSEK,20101123,174800,6.989,6.989,6.987,6.987
USDSEK,20101123,174900,6.986,6.987,6.986,6.986
USDSEK,20101123,175000,6.985,6.985,6.984,6.985
USDSEK,20101123,175100,6.986,6.986,6.984,6.984
USDSEK,20101123,175200,6.984,6.984,6.982,6.983
USDSEK,20101123,175300,6.984,6.985,6.984,6.985
USDSEK,20101123,175400,6.984,6.986,6.984,6.985
USDSEK,20101123,175500,6.984,6.984,6.982,6.982
USDSEK,20101123,175600,6.983,6.983,6.982,6.982
USDSEK,20101123,175700,6.981,6.983,6.981,6.982
USDSEK,20101123,175800,6.981,6.982,6.980,6.980
USDSEK,20101123,175900,6.981,6.981,6.980,6.981
USDSEK,20101123,180000,6.981,6.981,6.981,6.981
USDSEK,20101123,180100,6.982,6.982,6.981,6.982
USDSEK,20101123,180200,6.982,6.982,6.979,6.979
USDSEK,20101123,180300,6.980,6.982,6.980,6.980
USDSEK,20101123,180400,6.979,6.979,6.979,6.979
USDSEK,20101123,180500,6.978,6.980,6.977,6.980
USDSEK,20101123,180600,6.981,6.984,6.981,6.983
USDSEK,20101123,180700,6.982,6.984,6.982,6.984
USDSEK,20101123,180800,6.985,6.986,6.983,6.983
USDSEK,20101123,180900,6.982,6.984,6.982,6.983
USDSEK,20101123,181000,6.984,6.985,6.984,6.985
USDSEK,20101123,181100,6.986,6.986,6.984,6.984
USDSEK,20101123,181200,6.983,6.983,6.982,6.983
USDSEK,20101123,181300,6.982,6.983,6.982,6.983
USDSEK,20101123,181400,6.983,6.983,6.982,6.982
USDSEK,20101123,181500,6.983,6.984,6.982,6.982
USDSEK,20101123,181600,6.983,6.985,6.982,6.985
USDSEK,20101123,181700,6.986,6.986,6.986,6.986
USDSEK,20101123,181800,6.985,6.989,6.985,6.989
USDSEK,20101123,181900,6.988,6.988,6.987,6.987
USDSEK,20101123,182000,6.986,6.986,6.985,6.985
USDSEK,20101123,182100,6.985,6.985,6.985,6.985
USDSEK,20101123,182200,6.984,6.985,6.983,6.984
USDSEK,20101123,182300,6.985,6.985,6.984,6.984
USDSEK,20101123,182400,6.983,6.984,6.983,6.984
USDSEK,20101123,182500,6.985,6.985,6.984,6.984
USDSEK,20101123,182600,6.984,6.985,6.984,6.985
USDSEK,20101123,182700,6.984,6.984,6.984,6.984
USDSEK,20101123,182800,6.984,6.984,6.983,6.983
USDSEK,20101123,182900,6.983,6.983,6.983,6.983
USDSEK,20101123,183000,6.982,6.984,6.982,6.984
USDSEK,20101123,183100,6.983,6.983,6.983,6.983
USDSEK,20101123,183200,6.983,6.983,6.982,6.982
USDSEK,20101123,183300,6.981,6.982,6.981,6.982
USDSEK,20101123,183400,6.983,6.985,6.983,6.985
USDSEK,20101123,183500,6.985,6.985,6.985,6.985
USDSEK,20101123,183600,6.984,6.985,6.984,6.985
USDSEK,20101123,183700,6.986,6.986,6.984,6.985
USDSEK,20101123,183800,6.985,6.985,6.985,6.985
USDSEK,20101123,183900,6.985,6.985,6.984,6.984
USDSEK,20101123,184000,6.983,6.984,6.982,6.984
USDSEK,20101123,184100,6.983,6.983,6.982,6.982
USDSEK,20101123,184200,6.982,6.982,6.981,6.981
USDSEK,20101123,184300,6.982,6.982,6.980,6.980
USDSEK,20101123,184400,6.979,6.981,6.979,6.980
USDSEK,20101123,184500,6.979,6.980,6.979,6.980
USDSEK,20101123,184600,6.979,6.979,6.977,6.977
USDSEK,20101123,184700,6.976,6.977,6.976,6.976
USDSEK,20101123,184800,6.977,6.977,6.976,6.976
USDSEK,20101123,184900,6.977,6.977,6.975,6.976
USDSEK,20101123,185000,6.975,6.975,6.974,6.975
USDSEK,20101123,185100,6.974,6.975,6.974,6.975
USDSEK,20101123,185200,6.974,6.974,6.973,6.973
USDSEK,20101123,185300,6.974,6.975,6.974,6.974
USDSEK,20101123,185400,6.973,6.973,6.973,6.973
USDSEK,20101123,185500,6.973,6.973,6.971,6.971
USDSEK,20101123,185600,6.972,6.972,6.968,6.968
USDSEK,20101123,185700,6.967,6.969,6.967,6.969
USDSEK,20101123,185800,6.968,6.970,6.968,6.970
USDSEK,20101123,185900,6.970,6.970,6.969,6.969
USDSEK,20101123,190000,6.968,6.968,6.963,6.963
USDSEK,20101123,190100,6.964,6.965,6.964,6.964
USDSEK,20101123,190200,6.965,6.966,6.965,6.965
USDSEK,20101123,190300,6.964,6.966,6.964,6.965
USDSEK,20101123,190400,6.964,6.965,6.963,6.964
USDSEK,20101123,190500,6.963,6.963,6.963,6.963
USDSEK,20101123,190600,6.962,6.962,6.957,6.958
USDSEK,20101123,190700,6.957,6.958,6.956,6.957
USDSEK,20101123,190800,6.958,6.959,6.957,6.959
USDSEK,20101123,190900,6.960,6.960,6.959,6.960
USDSEK,20101123,191000,6.961,6.962,6.961,6.962
USDSEK,20101123,191100,6.963,6.964,6.962,6.963
USDSEK,20101123,191200,6.964,6.965,6.963,6.964
USDSEK,20101123,191300,6.963,6.963,6.961,6.961
USDSEK,20101123,191400,6.960,6.961,6.960,6.961
USDSEK,20101123,191500,6.962,6.963,6.961,6.963
USDSEK,20101123,191600,6.964,6.966,6.964,6.966
USDSEK,20101123,191700,6.967,6.969,6.966,6.966
USDSEK,20101123,191800,6.965,6.966,6.963,6.966
USDSEK,20101123,191900,6.967,6.969,6.967,6.967
USDSEK,20101123,192000,6.968,6.969,6.968,6.968
USDSEK,20101123,192100,6.969,6.969,6.969,6.969
USDSEK,20101123,192200,6.969,6.969,6.968,6.968
USDSEK,20101123,192300,6.967,6.970,6.967,6.970
USDSEK,20101123,192400,6.971,6.971,6.970,6.970
USDSEK,20101123,192500,6.970,6.970,6.969,6.969
USDSEK,20101123,192600,6.968,6.969,6.967,6.969
USDSEK,20101123,192700,6.968,6.969,6.967,6.967
USDSEK,20101123,192800,6.966,6.967,6.966,6.967
USDSEK,20101123,192900,6.968,6.968,6.966,6.966
USDSEK,20101123,193000,6.967,6.967,6.967,6.967
USDSEK,20101123,193100,6.966,6.966,6.966,6.966
USDSEK,20101123,193200,6.967,6.969,6.967,6.968
USDSEK,20101123,193300,6.967,6.967,6.965,6.965
USDSEK,20101123,193400,6.964,6.964,6.964,6.964
USDSEK,20101123,193500,6.963,6.963,6.963,6.963
USDSEK,20101123,193600,6.962,6.963,6.962,6.963
USDSEK,20101123,193700,6.964,6.965,6.964,6.964
USDSEK,20101123,193800,6.964,6.965,6.964,6.965
USDSEK,20101123,193900,6.965,6.965,6.965,6.965
USDSEK,20101123,194000,6.966,6.967,6.966,6.967
USDSEK,20101123,194100,6.966,6.967,6.966,6.966
USDSEK,20101123,194200,6.967,6.967,6.967,6.967
USDSEK,20101123,194300,6.968,6.968,6.967,6.967
USDSEK,20101123,194400,6.968,6.968,6.968,6.968
USDSEK,20101123,194500,6.969,6.969,6.969,6.969
USDSEK,20101123,194600,6.968,6.968,6.968,6.968
USDSEK,20101123,194700,6.968,6.969,6.968,6.969
USDSEK,20101123,194800,6.969,6.969,6.969,6.969
USDSEK,20101123,194900,6.970,6.973,6.970,6.973
USDSEK,20101123,195000,6.974,6.975,6.974,6.975
USDSEK,20101123,195100,6.974,6.975,6.974,6.974
USDSEK,20101123,195200,6.974,6.975,6.974,6.974
USDSEK,20101123,195300,6.975,6.975,6.974,6.974
USDSEK,20101123,195400,6.973,6.973,6.973,6.973
USDSEK,20101123,195500,6.974,6.975,6.974,6.975
USDSEK,20101123,195600,6.975,6.976,6.973,6.973
USDSEK,20101123,195700,6.974,6.974,6.973,6.974
USDSEK,20101123,195800,6.975,6.975,6.974,6.974
USDSEK,20101123,195900,6.973,6.973,6.972,6.973
USDSEK,20101123,200000,6.972,6.972,6.971,6.971
USDSEK,20101123,200100,6.970,6.970,6.962,6.967
USDSEK,20101123,200200,6.966,6.966,6.958,6.959
USDSEK,20101123,200300,6.960,6.961,6.957,6.960
USDSEK,20101123,200400,6.958,6.965,6.958,6.965
USDSEK,20101123,200500,6.963,6.963,6.960,6.963
USDSEK,20101123,200600,6.964,6.966,6.964,6.966
USDSEK,20101123,200700,6.965,6.965,6.964,6.964
USDSEK,20101123,200800,6.965,6.966,6.964,6.965
USDSEK,20101123,200900,6.964,6.966,6.964,6.965
USDSEK,20101123,201000,6.964,6.967,6.964,6.967
USDSEK,20101123,201100,6.966,6.967,6.966,6.967
USDSEK,20101123,201200,6.968,6.969,6.968,6.968
USDSEK,20101123,201300,6.967,6.967,6.966,6.966
USDSEK,20101123,201400,6.965,6.969,6.965,6.969
USDSEK,20101123,201500,6.969,6.969,6.969,6.969
USDSEK,20101123,201600,6.970,6.970,6.970,6.970
USDSEK,20101123,201700,6.970,6.972,6.970,6.971
USDSEK,20101123,201800,6.970,6.975,6.970,6.974
USDSEK,20101123,201900,6.975,6.976,6.974,6.974
USDSEK,20101123,202000,6.975,6.978,6.975,6.978
USDSEK,20101123,202100,6.979,6.979,6.977,6.977
USDSEK,20101123,202200,6.978,6.980,6.978,6.979
USDSEK,20101123,202300,6.978,6.978,6.974,6.974
USDSEK,20101123,202400,6.975,6.976,6.975,6.976
USDSEK,20101123,202500,6.977,6.978,6.976,6.976
USDSEK,20101123,202600,6.975,6.975,6.974,6.974
USDSEK,20101123,202700,6.975,6.977,6.975,6.977
USDSEK,20101123,202800,6.978,6.979,6.976,6.976
USDSEK,20101123,202900,6.977,6.979,6.977,6.978
USDSEK,20101123,203000,6.979,6.979,6.977,6.978
USDSEK,20101123,203100,6.977,6.977,6.977,6.977
USDSEK,20101123,203200,6.977,6.979,6.977,6.978
USDSEK,20101123,203300,6.979,6.979,6.979,6.979
USDSEK,20101123,203400,6.979,6.979,6.977,6.977
USDSEK,20101123,203500,6.976,6.976,6.974,6.975
USDSEK,20101123,203600,6.975,6.975,6.975,6.975
USDSEK,20101123,203700,6.976,6.976,6.975,6.975
USDSEK,20101123,203800,6.974,6.974,6.973,6.974
USDSEK,20101123,203900,6.974,6.974,6.973,6.974
USDSEK,20101123,204000,6.975,6.976,6.975,6.976
USDSEK,20101123,204100,6.977,6.977,6.975,6.975
USDSEK,20101123,204200,6.976,6.976,6.975,6.975
USDSEK,20101123,204300,6.975,6.975,6.975,6.975
USDSEK,20101123,204400,6.974,6.974,6.974,6.974
USDSEK,20101123,204500,6.974,6.974,6.973,6.973
USDSEK,20101123,204600,6.973,6.973,6.973,6.973
USDSEK,20101123,204700,6.973,6.973,6.972,6.972
USDSEK,20101123,204800,6.972,6.972,6.972,6.972
USDSEK,20101123,204900,6.971,6.971,6.971,6.971
USDSEK,20101123,205000,6.972,6.973,6.972,6.973
USDSEK,20101123,205100,6.972,6.972,6.972,6.972
USDSEK,20101123,205200,6.972,6.972,6.971,6.971
USDSEK,20101123,205300,6.970,6.970,6.968,6.969
USDSEK,20101123,205400,6.969,6.969,6.968,6.968
USDSEK,20101123,205500,6.968,6.969,6.968,6.969
USDSEK,20101123,205600,6.968,6.968,6.966,6.966
USDSEK,20101123,205700,6.967,6.967,6.966,6.967
USDSEK,20101123,205800,6.968,6.968,6.967,6.967
USDSEK,20101123,205900,6.966,6.969,6.966,6.969
USDSEK,20101123,210000,6.968,6.971,6.968,6.971
USDSEK,20101123,210100,6.970,6.971,6.970,6.970
USDSEK,20101123,210200,6.971,6.972,6.971,6.972
USDSEK,20101123,210300,6.973,6.973,6.972,6.972
USDSEK,20101123,210400,6.973,6.974,6.972,6.974
USDSEK,20101123,210500,6.974,6.974,6.974,6.974
USDSEK,20101123,210600,6.973,6.973,6.972,6.972
USDSEK,20101123,210700,6.971,6.971,6.971,6.971
USDSEK,20101123,210800,6.971,6.971,6.971,6.971
USDSEK,20101123,210900,6.971,6.971,6.970,6.970
USDSEK,20101123,211000,6.971,6.971,6.971,6.971
USDSEK,20101123,211100,6.971,6.971,6.971,6.971
USDSEK,20101123,211200,6.971,6.973,6.971,6.972
USDSEK,20101123,211300,6.972,6.972,6.972,6.972
USDSEK,20101123,211400,6.971,6.971,6.971,6.971
USDSEK,20101123,211500,6.971,6.971,6.970,6.970
USDSEK,20101123,211600,6.969,6.969,6.969,6.969
USDSEK,20101123,211700,6.968,6.968,6.968,6.968
USDSEK,20101123,211800,6.968,6.970,6.968,6.970
USDSEK,20101123,211900,6.970,6.970,6.970,6.970
USDSEK,20101123,212000,6.971,6.971,6.970,6.971
USDSEK,20101123,212100,6.971,6.973,6.971,6.973
USDSEK,20101123,212200,6.972,6.973,6.972,6.972
USDSEK,20101123,212300,6.972,6.972,6.972,6.972
USDSEK,20101123,212400,6.972,6.972,6.972,6.972
USDSEK,20101123,212500,6.973,6.973,6.972,6.972
USDSEK,20101123,212600,6.971,6.972,6.971,6.971
USDSEK,20101123,212700,6.971,6.972,6.971,6.971
USDSEK,20101123,212800,6.971,6.971,6.971,6.971
USDSEK,20101123,212900,6.971,6.971,6.971,6.971
USDSEK,20101123,213000,6.970,6.971,6.969,6.969
USDSEK,20101123,213100,6.968,6.969,6.968,6.969
USDSEK,20101123,213200,6.969,6.969,6.968,6.969
USDSEK,20101123,213300,6.968,6.968,6.967,6.967
USDSEK,20101123,213400,6.966,6.968,6.966,6.968
USDSEK,20101123,213500,6.969,6.969,6.968,6.968
USDSEK,20101123,213600,6.969,6.969,6.969,6.969
USDSEK,20101123,213700,6.968,6.968,6.968,6.968
USDSEK,20101123,213800,6.968,6.969,6.968,6.969
USDSEK,20101123,213900,6.968,6.969,6.968,6.968
USDSEK,20101123,214000,6.967,6.968,6.967,6.967
USDSEK,20101123,214100,6.968,6.969,6.968,6.968
USDSEK,20101123,214200,6.969,6.969,6.968,6.968
USDSEK,20101123,214300,6.969,6.969,6.968,6.969
USDSEK,20101123,214400,6.968,6.969,6.968,6.968
USDSEK,20101123,214500,6.968,6.968,6.968,6.968
USDSEK,20101123,214600,6.969,6.970,6.966,6.968
USDSEK,20101123,214700,6.967,6.970,6.967,6.970
USDSEK,20101123,214800,6.969,6.971,6.969,6.971
USDSEK,20101123,214900,6.972,6.972,6.971,6.972
USDSEK,20101123,215000,6.971,6.971,6.970,6.970
USDSEK,20101123,215100,6.971,6.971,6.970,6.970
USDSEK,20101123,215200,6.970,6.970,6.969,6.969
USDSEK,20101123,215300,6.969,6.969,6.969,6.969
USDSEK,20101123,215400,6.970,6.971,6.970,6.971
USDSEK,20101123,215500,6.970,6.970,6.970,6.970
USDSEK,20101123,215600,6.971,6.971,6.970,6.970
USDSEK,20101123,215700,6.969,6.969,6.969,6.969
USDSEK,20101123,215800,6.969,6.969,6.967,6.967
USDSEK,20101123,215900,6.968,6.968,6.968,6.968
USDSEK,20101123,220000,6.968,6.969,6.968,6.968
USDSEK,20101123,220100,6.969,6.969,6.969,6.969
USDSEK,20101123,220200,6.969,6.969,6.968,6.968
USDSEK,20101123,220300,6.968,6.968,6.968,6.968
USDSEK,20101123,220400,6.968,6.968,6.968,6.968
USDSEK,20101123,220500,6.968,6.968,6.968,6.968
USDSEK,20101123,220600,6.967,6.967,6.967,6.967
USDSEK,20101123,220700,6.967,6.967,6.967,6.967
USDSEK,20101123,220800,6.967,6.967,6.967,6.967
USDSEK,20101123,220900,6.967,6.967,6.966,6.967
USDSEK,20101123,221000,6.968,6.968,6.968,6.968
USDSEK,20101123,221100,6.967,6.967,6.967,6.967
USDSEK,20101123,221200,6.967,6.968,6.967,6.968
USDSEK,20101123,221300,6.968,6.968,6.968,6.968
USDSEK,20101123,221400,6.967,6.967,6.966,6.966
USDSEK,20101123,221500,6.967,6.967,6.966,6.967
USDSEK,20101123,221600,6.968,6.968,6.967,6.968
USDSEK,20101123,221700,6.968,6.968,6.967,6.967
USDSEK,20101123,221800,6.968,6.968,6.968,6.968
USDSEK,20101123,221900,6.967,6.969,6.967,6.968
USDSEK,20101123,222000,6.969,6.970,6.968,6.970
USDSEK,20101123,222100,6.969,6.970,6.968,6.969
USDSEK,20101123,222200,6.969,6.969,6.969,6.969
USDSEK,20101123,222300,6.968,6.969,6.968,6.969
USDSEK,20101123,222400,6.969,6.969,6.968,6.968
USDSEK,20101123,222500,6.969,6.970,6.969,6.970
USDSEK,20101123,222600,6.969,6.971,6.969,6.970
USDSEK,20101123,222700,6.971,6.971,6.969,6.969
USDSEK,20101123,222800,6.970,6.975,6.970,6.975
USDSEK,20101123,222900,6.974,6.974,6.971,6.971
USDSEK,20101123,223000,6.970,6.971,6.970,6.971
USDSEK,20101123,223100,6.972,6.972,6.971,6.971
USDSEK,20101123,223200,6.971,6.971,6.971,6.971
USDSEK,20101123,223300,6.971,6.972,6.971,6.972
USDSEK,20101123,223400,6.971,6.974,6.971,6.973
USDSEK,20101123,223500,6.974,6.974,6.972,6.973
USDSEK,20101123,223600,6.972,6.973,6.972,6.973
USDSEK,20101123,223700,6.972,6.973,6.972,6.972
USDSEK,20101123,223800,6.972,6.972,6.972,6.972
USDSEK,20101123,223900,6.973,6.973,6.973,6.973
USDSEK,20101123,224000,6.973,6.973,6.972,6.973
USDSEK,20101123,224100,6.972,6.972,6.972,6.972
USDSEK,20101123,224200,6.972,6.972,6.971,6.972
USDSEK,20101123,224300,6.971,6.974,6.971,6.974
USDSEK,20101123,224400,6.975,6.975,6.974,6.974
USDSEK,20101123,224500,6.973,6.974,6.973,6.973
USDSEK,20101123,224600,6.972,6.973,6.972,6.973
USDSEK,20101123,224700,6.974,6.975,6.974,6.974
USDSEK,20101123,224800,6.975,6.975,6.974,6.974
USDSEK,20101123,224900,6.974,6.974,6.973,6.973
USDSEK,20101123,225000,6.974,6.974,6.973,6.973
USDSEK,20101123,225100,6.973,6.973,6.973,6.973
USDSEK,20101123,225200,6.973,6.973,6.973,6.973
USDSEK,20101123,225300,6.974,6.975,6.973,6.975
USDSEK,20101123,225400,6.974,6.974,6.972,6.973
USDSEK,20101123,225500,6.973,6.973,6.973,6.973
USDSEK,20101123,225600,6.972,6.972,6.972,6.972
USDSEK,20101123,225700,6.972,6.973,6.972,6.972
USDSEK,20101123,225800,6.972,6.973,6.971,6.971
USDSEK,20101123,225900,6.972,6.973,6.972,6.973
USDSEK,20101123,230000,6.972,6.974,6.972,6.972
USDSEK,20101123,230100,6.971,6.972,6.970,6.972
USDSEK,20101123,230200,6.973,6.975,6.972,6.975
USDSEK,20101123,230300,6.976,6.978,6.976,6.978
USDSEK,20101123,230400,6.977,6.978,6.977,6.977
USDSEK,20101123,230500,6.978,6.979,6.978,6.979
USDSEK,20101123,230600,6.978,6.979,6.977,6.977
USDSEK,20101123,230700,6.976,6.976,6.976,6.976
USDSEK,20101123,230800,6.976,6.976,6.976,6.976
USDSEK,20101123,230900,6.977,6.977,6.976,6.976
USDSEK,20101123,231000,6.975,6.975,6.975,6.975
USDSEK,20101123,231100,6.976,6.976,6.976,6.976
USDSEK,20101123,231200,6.977,6.977,6.976,6.976
USDSEK,20101123,231300,6.976,6.976,6.975,6.975
USDSEK,20101123,231400,6.975,6.975,6.975,6.975
USDSEK,20101123,231500,6.976,6.976,6.973,6.973
USDSEK,20101123,231600,6.972,6.974,6.972,6.974
USDSEK,20101123,231700,6.973,6.974,6.973,6.973
USDSEK,20101123,231800,6.972,6.973,6.972,6.973
USDSEK,20101123,231900,6.973,6.973,6.973,6.973
USDSEK,20101123,232000,6.974,6.974,6.972,6.972
USDSEK,20101123,232100,6.973,6.973,6.972,6.973
USDSEK,20101123,232200,6.972,6.973,6.972,6.973
USDSEK,20101123,232300,6.972,6.973,6.972,6.973
USDSEK,20101123,232400,6.972,6.973,6.972,6.972
USDSEK,20101123,232500,6.972,6.972,6.972,6.972
USDSEK,20101123,232600,6.971,6.974,6.971,6.973
USDSEK,20101123,232700,6.972,6.973,6.972,6.973
USDSEK,20101123,232800,6.972,6.973,6.972,6.972
USDSEK,20101123,232900,6.973,6.975,6.973,6.975
USDSEK,20101123,233000,6.972,6.972,6.972,6.972
USDSEK,20101123,233100,6.973,6.975,6.973,6.974
USDSEK,20101123,233200,6.977,6.977,6.975,6.976
USDSEK,20101123,233300,6.977,6.977,6.973,6.973
USDSEK,20101123,233400,6.976,6.976,6.975,6.976
USDSEK,20101123,233500,6.973,6.975,6.973,6.975
USDSEK,20101123,233600,6.970,6.975,6.970,6.975
USDSEK,20101123,233700,6.973,6.973,6.973,6.973
USDSEK,20101123,233800,6.973,6.976,6.971,6.976
USDSEK,20101123,233900,6.974,6.977,6.974,6.976
USDSEK,20101123,234000,6.977,6.977,6.976,6.976
USDSEK,20101123,234100,6.976,6.976,6.971,6.975
USDSEK,20101123,234200,6.974,6.975,6.974,6.974
USDSEK,20101123,234300,6.974,6.974,6.974,6.974
USDSEK,20101123,234400,6.970,6.971,6.970,6.971
USDSEK,20101123,234500,6.974,6.974,6.973,6.973
USDSEK,20101123,234600,6.974,6.975,6.974,6.974
USDSEK,20101123,234700,6.974,6.974,6.974,6.974
USDSEK,20101123,234800,6.974,6.974,6.974,6.974
USDSEK,20101123,234900,6.974,6.974,6.974,6.974
USDSEK,20101123,235000,6.974,6.974,6.974,6.974
USDSEK,20101123,235100,6.973,6.975,6.971,6.975
USDSEK,20101123,235200,6.973,6.973,6.973,6.973
USDSEK,20101123,235300,6.973,6.973,6.973,6.973
USDSEK,20101123,235400,6.972,6.976,6.972,6.976
USDSEK,20101123,235500,6.974,6.976,6.974,6.975
USDSEK,20101123,235600,6.975,6.975,6.975,6.975
USDSEK,20101123,235700,6.973,6.976,6.973,6.976
USDSEK,20101123,235800,6.975,6.976,6.973,6.974
USDSEK,20101123,235900,6.973,6.974,6.973,6.974
USDSEK,20101124,000000,6.974,6.974,6.970,6.973
USDSGD,20101123,000100,1.2965,1.2965,1.2965,1.2965
USDSGD,20101123,000200,1.2966,1.2969,1.2966,1.2969
USDSGD,20101123,000300,1.2969,1.2969,1.2969,1.2969
USDSGD,20101123,000400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,000500,1.2967,1.2970,1.2967,1.2970
USDSGD,20101123,000600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,000700,1.2971,1.2974,1.2971,1.2974
USDSGD,20101123,000800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,000900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,001000,1.2973,1.2974,1.2973,1.2974
USDSGD,20101123,001100,1.2974,1.2974,1.2974,1.2974
USDSGD,20101123,001200,1.2974,1.2974,1.2974,1.2974
USDSGD,20101123,001300,1.2974,1.2974,1.2973,1.2973
USDSGD,20101123,001400,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,001500,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,001600,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,001700,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,001800,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,001900,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,002000,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,002100,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,002200,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,002300,1.2973,1.2973,1.2973,1.2973
USDSGD,20101123,002400,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,002500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,002600,1.2971,1.2972,1.2971,1.2972
USDSGD,20101123,002700,1.2971,1.2971,1.2970,1.2970
USDSGD,20101123,002800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101123,002900,1.2970,1.2970,1.2968,1.2969
USDSGD,20101123,003100,1.2969,1.2969,1.2969,1.2969
USDSGD,20101123,003200,1.2969,1.2969,1.2969,1.2969
USDSGD,20101123,003300,1.2969,1.2970,1.2969,1.2970
USDSGD,20101123,003400,1.2970,1.2970,1.2970,1.2970
USDSGD,20101123,003500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,003600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,003700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,003800,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,003900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,004000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,004100,1.2971,1.2971,1.2970,1.2970
USDSGD,20101123,004200,1.2970,1.2971,1.2970,1.2971
USDSGD,20101123,004300,1.2970,1.2970,1.2970,1.2970
USDSGD,20101123,004400,1.2970,1.2971,1.2970,1.2971
USDSGD,20101123,004500,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,004600,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,004700,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,004800,1.2970,1.2970,1.2970,1.2970
USDSGD,20101123,004900,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,005000,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,005100,1.2971,1.2971,1.2971,1.2971
USDSGD,20101123,005200,1.2971,1.2974,1.2971,1.2974
USDSGD,20101123,005300,1.2975,1.2975,1.2975,1.2975
USDSGD,20101123,005400,1.2976,1.2976,1.2976,1.2976
USDSGD,20101123,005500,1.2976,1.2976,1.2976,1.2976
USDSGD,20101123,005600,1.2976,1.2978,1.2976,1.2978
USDSGD,20101123,005700,1.2977,1.2978,1.2976,1.2978
USDSGD,20101123,005800,1.2979,1.2986,1.2979,1.2986
USDSGD,20101123,005900,1.2987,1.2987,1.2986,1.2986
USDSGD,20101123,010000,1.2985,1.2986,1.2985,1.2986
USDSGD,20101123,010100,1.2984,1.2986,1.2984,1.2984
USDSGD,20101123,010200,1.2983,1.2983,1.2983,1.2983
USDSGD,20101123,010300,1.2984,1.2986,1.2983,1.2986
USDSGD,20101123,010400,1.2987,1.2987,1.2986,1.2986
USDSGD,20101123,010500,1.2987,1.2987,1.2986,1.2986
USDSGD,20101123,010600,1.2987,1.2988,1.2987,1.2988
USDSGD,20101123,010700,1.2988,1.2989,1.2987,1.2987
USDSGD,20101123,010800,1.2988,1.2988,1.2987,1.2987
USDSGD,20101123,010900,1.2988,1.2989,1.2988,1.2989
USDSGD,20101123,011000,1.2989,1.2990,1.2989,1.2990
USDSGD,20101123,011100,1.2991,1.2994,1.2991,1.2991
USDSGD,20101123,011200,1.2992,1.2993,1.2991,1.2992
USDSGD,20101123,011300,1.2992,1.2992,1.2992,1.2992
USDSGD,20101123,011400,1.2991,1.2992,1.2991,1.2992
USDSGD,20101123,011500,1.2991,1.2991,1.2990,1.2990
USDSGD,20101123,011600,1.2989,1.2989,1.2987,1.2987
USDSGD,20101123,011700,1.2987,1.2987,1.2987,1.2987
USDSGD,20101123,011800,1.2986,1.2986,1.2983,1.2983
USDSGD,20101123,011900,1.2982,1.2983,1.2981,1.2983
USDSGD,20101123,012000,1.2984,1.2984,1.2984,1.2984
USDSGD,20101123,012100,1.2983,1.2983,1.2982,1.2982
USDSGD,20101123,012200,1.2981,1.2981,1.2981,1.2981
USDSGD,20101123,012300,1.2981,1.2982,1.2981,1.2981
USDSGD,20101123,012400,1.2982,1.2982,1.2982,1.2982
USDSGD,20101123,012500,1.2982,1.2985,1.2982,1.2985
USDSGD,20101123,012600,1.2985,1.2985,1.2985,1.2985
USDSGD,20101123,012700,1.2984,1.2985,1.2984,1.2985
USDSGD,20101123,012800,1.2986,1.2987,1.2986,1.2986
USDSGD,20101123,012900,1.2987,1.2988,1.2987,1.2988
USDSGD,20101123,013000,1.2988,1.2988,1.2988,1.2988
USDSGD,20101123,013100,1.2988,1.2989,1.2988,1.2989
USDSGD,20101123,013200,1.2989,1.2989,1.2989,1.2989
USDSGD,20101123,013300,1.2988,1.2989,1.2988,1.2989
USDSGD,20101123,013400,1.2990,1.2991,1.2990,1.2990
USDSGD,20101123,013500,1.2991,1.2991,1.2990,1.2990
USDSGD,20101123,013600,1.2990,1.2991,1.2990,1.2990
USDSGD,20101123,013700,1.2991,1.2991,1.2991,1.2991
USDSGD,20101123,013800,1.2992,1.2992,1.2990,1.2991
USDSGD,20101123,013900,1.2992,1.2992,1.2991,1.2991
USDSGD,20101123,014000,1.2991,1.2992,1.2991,1.2991
USDSGD,20101123,014100,1.2992,1.2992,1.2992,1.2992
USDSGD,20101123,014200,1.2992,1.2992,1.2991,1.2992
USDSGD,20101123,014300,1.2991,1.2991,1.2991,1.2991
USDSGD,20101123,014400,1.2990,1.2992,1.2990,1.2992
USDSGD,20101123,014500,1.2991,1.2992,1.2991,1.2992
USDSGD,20101123,014600,1.2990,1.2990,1.2990,1.2990
USDSGD,20101123,014700,1.2990,1.2990,1.2989,1.2990
USDSGD,20101123,014800,1.2989,1.2989,1.2989,1.2989
USDSGD,20101123,014900,1.2989,1.2989,1.2989,1.2989
USDSGD,20101123,015000,1.2990,1.2991,1.2989,1.2991
USDSGD,20101123,015100,1.2992,1.2992,1.2990,1.2990
USDSGD,20101123,015200,1.2991,1.2994,1.2991,1.2994
USDSGD,20101123,015300,1.2994,1.2994,1.2994,1.2994
USDSGD,20101123,015400,1.2994,1.2994,1.2993,1.2994
USDSGD,20101123,015500,1.2994,1.2994,1.2994,1.2994
USDSGD,20101123,015600,1.2997,1.2997,1.2996,1.2996
USDSGD,20101123,015700,1.2995,1.2996,1.2995,1.2996
USDSGD,20101123,015800,1.2997,1.2999,1.2997,1.2998
USDSGD,20101123,015900,1.2997,1.2998,1.2997,1.2997
USDSGD,20101123,020000,1.2998,1.2998,1.2997,1.2997
USDSGD,20101123,020100,1.2996,1.2996,1.2996,1.2996
USDSGD,20101123,020200,1.2999,1.2999,1.2997,1.2997
USDSGD,20101123,020300,1.2997,1.2999,1.2997,1.2999
USDSGD,20101123,020400,1.2997,1.2998,1.2997,1.2998
USDSGD,20101123,020500,1.2999,1.3010,1.2999,1.3008
USDSGD,20101123,020600,1.3009,1.3010,1.3008,1.3009
USDSGD,20101123,020700,1.3010,1.3019,1.3010,1.3019
USDSGD,20101123,020800,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,020900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,021000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,021100,1.3019,1.3019,1.3018,1.3018
USDSGD,20101123,021200,1.3017,1.3017,1.3017,1.3017
USDSGD,20101123,021300,1.3018,1.3018,1.3013,1.3013
USDSGD,20101123,021400,1.3014,1.3014,1.3012,1.3013
USDSGD,20101123,021500,1.3012,1.3012,1.3010,1.3010
USDSGD,20101123,021600,1.3010,1.3011,1.3010,1.3011
USDSGD,20101123,021700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,021800,1.3012,1.3012,1.3011,1.3011
USDSGD,20101123,021900,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,022000,1.3010,1.3011,1.3010,1.3011
USDSGD,20101123,022100,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,022200,1.3009,1.3009,1.3007,1.3007
USDSGD,20101123,022300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,022400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,022500,1.3007,1.3008,1.3007,1.3008
USDSGD,20101123,022600,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,022700,1.3007,1.3008,1.3007,1.3008
USDSGD,20101123,022800,1.3007,1.3008,1.3007,1.3008
USDSGD,20101123,022900,1.3007,1.3010,1.3007,1.3010
USDSGD,20101123,023000,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,023100,1.3010,1.3011,1.3010,1.3011
USDSGD,20101123,023200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,023300,1.3012,1.3013,1.3012,1.3013
USDSGD,20101123,023400,1.3012,1.3012,1.3011,1.3011
USDSGD,20101123,023500,1.3012,1.3012,1.3011,1.3011
USDSGD,20101123,023600,1.3012,1.3012,1.3012,1.3012
USDSGD,20101123,023700,1.3012,1.3013,1.3012,1.3012
USDSGD,20101123,023800,1.3012,1.3012,1.3011,1.3011
USDSGD,20101123,023900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,024000,1.3012,1.3012,1.3011,1.3012
USDSGD,20101123,024100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,024200,1.3013,1.3013,1.3011,1.3011
USDSGD,20101123,024300,1.3010,1.3010,1.3010,1.3010
USDSGD,20101123,024400,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,024500,1.3008,1.3010,1.3008,1.3010
USDSGD,20101123,024600,1.3011,1.3011,1.3009,1.3009
USDSGD,20101123,024700,1.3010,1.3010,1.3007,1.3007
USDSGD,20101123,024800,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,024900,1.3009,1.3009,1.3009,1.3009
USDSGD,20101123,025000,1.3009,1.3009,1.3009,1.3009
USDSGD,20101123,025100,1.3009,1.3009,1.3009,1.3009
USDSGD,20101123,025200,1.3009,1.3009,1.3009,1.3009
USDSGD,20101123,025300,1.3009,1.3009,1.3009,1.3009
USDSGD,20101123,025400,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,025500,1.3010,1.3010,1.3009,1.3009
USDSGD,20101123,025600,1.3009,1.3009,1.3008,1.3008
USDSGD,20101123,025700,1.3009,1.3009,1.3009,1.3009
USDSGD,20101123,025800,1.3009,1.3009,1.3008,1.3008
USDSGD,20101123,025900,1.3009,1.3009,1.3008,1.3008
USDSGD,20101123,030000,1.3009,1.3009,1.3008,1.3008
USDSGD,20101123,030100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,030200,1.3006,1.3007,1.3006,1.3007
USDSGD,20101123,030300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,030400,1.3007,1.3007,1.3005,1.3005
USDSGD,20101123,030500,1.3005,1.3006,1.3004,1.3004
USDSGD,20101123,030600,1.3005,1.3006,1.3005,1.3006
USDSGD,20101123,030700,1.3005,1.3007,1.3004,1.3006
USDSGD,20101123,030800,1.3005,1.3005,1.3005,1.3005
USDSGD,20101123,030900,1.3004,1.3006,1.3004,1.3006
USDSGD,20101123,031000,1.3007,1.3007,1.3006,1.3006
USDSGD,20101123,031100,1.3005,1.3005,1.3005,1.3005
USDSGD,20101123,031200,1.3006,1.3006,1.3005,1.3006
USDSGD,20101123,031300,1.3007,1.3007,1.3006,1.3006
USDSGD,20101123,031400,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,031500,1.3005,1.3006,1.3005,1.3006
USDSGD,20101123,031600,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,031700,1.3005,1.3006,1.3005,1.3006
USDSGD,20101123,031800,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,031900,1.3007,1.3007,1.3005,1.3005
USDSGD,20101123,032000,1.3005,1.3005,1.3005,1.3005
USDSGD,20101123,032100,1.3005,1.3006,1.3004,1.3006
USDSGD,20101123,032200,1.3005,1.3005,1.3004,1.3004
USDSGD,20101123,032300,1.3005,1.3005,1.3004,1.3004
USDSGD,20101123,032400,1.3004,1.3004,1.3003,1.3003
USDSGD,20101123,032500,1.3005,1.3005,1.3004,1.3004
USDSGD,20101123,032600,1.3004,1.3004,1.3004,1.3004
USDSGD,20101123,032700,1.3003,1.3004,1.3003,1.3004
USDSGD,20101123,032800,1.3002,1.3004,1.3002,1.3004
USDSGD,20101123,032900,1.3004,1.3004,1.3004,1.3004
USDSGD,20101123,033000,1.3005,1.3006,1.3004,1.3006
USDSGD,20101123,033100,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,033200,1.3005,1.3005,1.3005,1.3005
USDSGD,20101123,033300,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,033400,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,033500,1.3005,1.3005,1.3005,1.3005
USDSGD,20101123,033600,1.3007,1.3007,1.3006,1.3006
USDSGD,20101123,033700,1.3006,1.3007,1.3006,1.3007
USDSGD,20101123,033800,1.3007,1.3007,1.3006,1.3006
USDSGD,20101123,033900,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,034000,1.3006,1.3006,1.3006,1.3006
USDSGD,20101123,034100,1.3006,1.3007,1.3006,1.3007
USDSGD,20101123,034200,1.3007,1.3007,1.3007,1.3007
USDSGD,20101123,034300,1.3008,1.3008,1.3007,1.3007
USDSGD,20101123,034400,1.3008,1.3008,1.3008,1.3008
USDSGD,20101123,034500,1.3009,1.3011,1.3009,1.3011
USDSGD,20101123,034600,1.3010,1.3012,1.3010,1.3012
USDSGD,20101123,034700,1.3010,1.3012,1.3010,1.3012
USDSGD,20101123,034800,1.3010,1.3012,1.3010,1.3011
USDSGD,20101123,034900,1.3012,1.3013,1.3011,1.3012
USDSGD,20101123,035000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,035100,1.3013,1.3013,1.3012,1.3012
USDSGD,20101123,035200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,035300,1.3013,1.3013,1.3011,1.3011
USDSGD,20101123,035400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,035500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,035600,1.3011,1.3014,1.3011,1.3014
USDSGD,20101123,035700,1.3014,1.3014,1.3014,1.3014
USDSGD,20101123,035800,1.3013,1.3017,1.3013,1.3016
USDSGD,20101123,035900,1.3015,1.3015,1.3013,1.3013
USDSGD,20101123,040000,1.3013,1.3014,1.3013,1.3014
USDSGD,20101123,040100,1.3013,1.3015,1.3012,1.3013
USDSGD,20101123,040200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,040300,1.3013,1.3014,1.3013,1.3014
USDSGD,20101123,040400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,040500,1.3014,1.3017,1.3014,1.3017
USDSGD,20101123,040600,1.3015,1.3015,1.3013,1.3014
USDSGD,20101123,040700,1.3015,1.3021,1.3015,1.3021
USDSGD,20101123,040800,1.3022,1.3023,1.3022,1.3022
USDSGD,20101123,040900,1.3022,1.3022,1.3021,1.3021
USDSGD,20101123,041000,1.3022,1.3022,1.3020,1.3020
USDSGD,20101123,041100,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,041200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101123,041300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,041400,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,041500,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,041600,1.3018,1.3019,1.3018,1.3019
USDSGD,20101123,041700,1.3019,1.3019,1.3018,1.3019
USDSGD,20101123,041800,1.3018,1.3018,1.3016,1.3016
USDSGD,20101123,041900,1.3016,1.3016,1.3015,1.3015
USDSGD,20101123,042000,1.3016,1.3017,1.3015,1.3015
USDSGD,20101123,042100,1.3015,1.3015,1.3015,1.3015
USDSGD,20101123,042200,1.3014,1.3015,1.3014,1.3015
USDSGD,20101123,042300,1.3016,1.3016,1.3013,1.3013
USDSGD,20101123,042400,1.3012,1.3012,1.3012,1.3012
USDSGD,20101123,042500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,042600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,042700,1.3013,1.3014,1.3013,1.3013
USDSGD,20101123,042800,1.3014,1.3014,1.3013,1.3013
USDSGD,20101123,042900,1.3015,1.3016,1.3015,1.3016
USDSGD,20101123,043000,1.3016,1.3016,1.3016,1.3016
USDSGD,20101123,043100,1.3016,1.3017,1.3016,1.3017
USDSGD,20101123,043200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,043300,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,043400,1.3018,1.3018,1.3017,1.3017
USDSGD,20101123,043500,1.3017,1.3017,1.3016,1.3016
USDSGD,20101123,043600,1.3017,1.3017,1.3017,1.3017
USDSGD,20101123,043700,1.3017,1.3017,1.3016,1.3016
USDSGD,20101123,043800,1.3017,1.3019,1.3017,1.3019
USDSGD,20101123,043900,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,044000,1.3018,1.3018,1.3017,1.3017
USDSGD,20101123,044100,1.3016,1.3016,1.3016,1.3016
USDSGD,20101123,044200,1.3019,1.3019,1.3018,1.3018
USDSGD,20101123,044300,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,044400,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,044500,1.3018,1.3019,1.3018,1.3019
USDSGD,20101123,044600,1.3020,1.3020,1.3020,1.3020
USDSGD,20101123,044700,1.3020,1.3021,1.3020,1.3021
USDSGD,20101123,044800,1.3021,1.3021,1.3020,1.3020
USDSGD,20101123,044900,1.3020,1.3020,1.3018,1.3018
USDSGD,20101123,045000,1.3019,1.3019,1.3019,1.3019
USDSGD,20101123,045100,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,045200,1.3018,1.3018,1.3018,1.3018
USDSGD,20101123,045300,1.3018,1.3018,1.3017,1.3017
USDSGD,20101123,045400,1.3016,1.3017,1.3016,1.3016
USDSGD,20101123,045500,1.3017,1.3017,1.3015,1.3015
USDSGD,20101123,045600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101123,045700,1.3014,1.3014,1.3013,1.3013
USDSGD,20101123,045800,1.3012,1.3013,1.3011,1.3012
USDSGD,20101123,045900,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,050000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,050100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,050200,1.3012,1.3013,1.3012,1.3013
USDSGD,20101123,050300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,050400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,050500,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,050600,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,050700,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,050800,1.3011,1.3012,1.3011,1.3012
USDSGD,20101123,050900,1.3012,1.3012,1.3012,1.3012
USDSGD,20101123,051000,1.3012,1.3012,1.3012,1.3012
USDSGD,20101123,051100,1.3012,1.3012,1.3012,1.3012
USDSGD,20101123,051200,1.3012,1.3013,1.3011,1.3013
USDSGD,20101123,051300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,051400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,051500,1.3012,1.3012,1.3012,1.3012
USDSGD,20101123,051600,1.3012,1.3013,1.3011,1.3012
USDSGD,20101123,051700,1.3011,1.3012,1.3010,1.3010
USDSGD,20101123,051800,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,051900,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,052000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,052100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,052200,1.3012,1.3012,1.3011,1.3011
USDSGD,20101123,052300,1.3012,1.3013,1.3012,1.3012
USDSGD,20101123,052400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,052500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,052600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,052700,1.3010,1.3010,1.3010,1.3010
USDSGD,20101123,052800,1.3012,1.3012,1.3010,1.3010
USDSGD,20101123,052900,1.3010,1.3011,1.3010,1.3011
USDSGD,20101123,053000,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,053100,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,053200,1.3011,1.3011,1.3011,1.3011
USDSGD,20101123,053300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,053400,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,053500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,053600,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,053700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,053800,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,053900,1.3013,1.3013,1.3012,1.3012
USDSGD,20101123,054000,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,054100,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,054200,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,054300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,054400,1.3012,1.3013,1.3012,1.3013
USDSGD,20101123,054500,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,054600,1.3014,1.3015,1.3014,1.3015
USDSGD,20101123,054700,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,054800,1.3014,1.3014,1.3013,1.3014
USDSGD,20101123,054900,1.3016,1.3016,1.3016,1.3016
USDSGD,20101123,055000,1.3013,1.3014,1.3013,1.3014
USDSGD,20101123,055100,1.3013,1.3014,1.3013,1.3014
USDSGD,20101123,055200,1.3016,1.3016,1.3013,1.3013
USDSGD,20101123,055300,1.3013,1.3013,1.3013,1.3013
USDSGD,20101123,055400,1.3014,1.3014,1.3013,1.3013
USDSGD,20101123,055500,1.3014,1.3016,1.3014,1.3015
USDSGD,20101123,055600,1.3015,1.3015,1.3015,1.3015
USDSGD,20101123,055700,1.3015,1.3015,1.3015,1.3015
USDSGD,20101123,055800,1.3016,1.3016,1.3015,1.3015
USDSGD,20101123,055900,1.3015,1.3015,1.3015,1.3015
USDSGD,20101123,060000,1.3015,1.3018,1.3015,1.3018
USDSGD,20101123,060100,1.3019,1.3021,1.3019,1.3021
USDSGD,20101123,060200,1.3020,1.3020,1.3020,1.3020
USDSGD,20101123,060300,1.3020,1.3020,1.3020,1.3020
USDSGD,20101123,060400,1.3021,1.3022,1.3021,1.3022
USDSGD,20101123,060500,1.3021,1.3022,1.3021,1.3022
USDSGD,20101123,060600,1.3021,1.3021,1.3021,1.3021
USDSGD,20101123,060700,1.3022,1.3022,1.3022,1.3022
USDSGD,20101123,060800,1.3024,1.3024,1.3023,1.3023
USDSGD,20101123,060900,1.3024,1.3026,1.3024,1.3026
USDSGD,20101123,061000,1.3026,1.3026,1.3026,1.3026
USDSGD,20101123,061100,1.3027,1.3027,1.3027,1.3027
USDSGD,20101123,061200,1.3027,1.3028,1.3026,1.3028
USDSGD,20101123,061300,1.3027,1.3027,1.3027,1.3027
USDSGD,20101123,061400,1.3028,1.3030,1.3028,1.3030
USDSGD,20101123,061500,1.3031,1.3035,1.3031,1.3034
USDSGD,20101123,061600,1.3037,1.3037,1.3037,1.3037
USDSGD,20101123,061700,1.3035,1.3035,1.3031,1.3031
USDSGD,20101123,061800,1.3032,1.3036,1.3032,1.3036
USDSGD,20101123,061900,1.3035,1.3038,1.3034,1.3037
USDSGD,20101123,062000,1.3038,1.3038,1.3037,1.3038
USDSGD,20101123,062100,1.3038,1.3038,1.3038,1.3038
USDSGD,20101123,062200,1.3038,1.3038,1.3038,1.3038
USDSGD,20101123,062300,1.3037,1.3041,1.3037,1.3041
USDSGD,20101123,062400,1.3040,1.3040,1.3038,1.3040
USDSGD,20101123,062500,1.3041,1.3041,1.3039,1.3040
USDSGD,20101123,062600,1.3039,1.3039,1.3036,1.3036
USDSGD,20101123,062700,1.3037,1.3038,1.3037,1.3037
USDSGD,20101123,062800,1.3036,1.3036,1.3036,1.3036
USDSGD,20101123,062900,1.3037,1.3037,1.3035,1.3035
USDSGD,20101123,063000,1.3034,1.3035,1.3034,1.3034
USDSGD,20101123,063100,1.3035,1.3035,1.3035,1.3035
USDSGD,20101123,063200,1.3034,1.3034,1.3034,1.3034
USDSGD,20101123,063300,1.3034,1.3034,1.3033,1.3034
USDSGD,20101123,063400,1.3033,1.3033,1.3032,1.3032
USDSGD,20101123,063500,1.3031,1.3031,1.3030,1.3030
USDSGD,20101123,063600,1.3031,1.3031,1.3029,1.3030
USDSGD,20101123,063700,1.3031,1.3032,1.3031,1.3032
USDSGD,20101123,063800,1.3032,1.3032,1.3032,1.3032
USDSGD,20101123,063900,1.3033,1.3033,1.3031,1.3031
USDSGD,20101123,064000,1.3030,1.3031,1.3030,1.3030
USDSGD,20101123,064100,1.3031,1.3031,1.3031,1.3031
USDSGD,20101123,064200,1.3031,1.3032,1.3030,1.3030
USDSGD,20101123,064300,1.3030,1.3030,1.3029,1.3029
USDSGD,20101123,064400,1.3030,1.3032,1.3030,1.3032
USDSGD,20101123,064500,1.3033,1.3033,1.3031,1.3031
USDSGD,20101123,064600,1.3032,1.3032,1.3032,1.3032
USDSGD,20101123,064700,1.3032,1.3032,1.3031,1.3031
USDSGD,20101123,064800,1.3030,1.3030,1.3029,1.3029
USDSGD,20101123,064900,1.3028,1.3028,1.3027,1.3027
USDSGD,20101123,065000,1.3028,1.3028,1.3027,1.3028
USDSGD,20101123,065100,1.3028,1.3029,1.3028,1.3029
USDSGD,20101123,065200,1.3030,1.3030,1.3029,1.3029
USDSGD,20101123,065300,1.3030,1.3030,1.3028,1.3029
USDSGD,20101123,065400,1.3029,1.3029,1.3028,1.3028
USDSGD,20101123,065500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101123,065600,1.3029,1.3029,1.3029,1.3029
USDSGD,20101123,065700,1.3028,1.3028,1.3025,1.3025
USDSGD,20101123,065800,1.3026,1.3027,1.3026,1.3027
USDSGD,20101123,065900,1.3027,1.3027,1.3027,1.3027
USDSGD,20101123,070000,1.3027,1.3028,1.3027,1.3028
USDSGD,20101123,070100,1.3028,1.3028,1.3028,1.3028
USDSGD,20101123,070200,1.3030,1.3030,1.3028,1.3028
USDSGD,20101123,070300,1.3029,1.3029,1.3029,1.3029
USDSGD,20101123,070400,1.3029,1.3029,1.3029,1.3029
USDSGD,20101123,070500,1.3029,1.3029,1.3029,1.3029
USDSGD,20101123,070600,1.3030,1.3030,1.3029,1.3029
USDSGD,20101123,070700,1.3029,1.3029,1.3029,1.3029
USDSGD,20101123,070800,1.3030,1.3030,1.3030,1.3030
USDSGD,20101123,070900,1.3031,1.3033,1.3031,1.3033
USDSGD,20101123,071000,1.3034,1.3044,1.3034,1.3044
USDSGD,20101123,071100,1.3045,1.3045,1.3045,1.3045
USDSGD,20101123,071200,1.3046,1.3051,1.3046,1.3050
USDSGD,20101123,071300,1.3049,1.3050,1.3049,1.3050
USDSGD,20101123,071400,1.3052,1.3059,1.3052,1.3059
USDSGD,20101123,071500,1.3060,1.3061,1.3056,1.3056
USDSGD,20101123,071600,1.3055,1.3058,1.3055,1.3058
USDSGD,20101123,071700,1.3059,1.3059,1.3055,1.3055
USDSGD,20101123,071800,1.3056,1.3058,1.3056,1.3058
USDSGD,20101123,071900,1.3060,1.3060,1.3053,1.3055
USDSGD,20101123,072000,1.3056,1.3061,1.3056,1.3061
USDSGD,20101123,072100,1.3060,1.3060,1.3057,1.3057
USDSGD,20101123,072200,1.3056,1.3062,1.3056,1.3061
USDSGD,20101123,072300,1.3062,1.3062,1.3061,1.3061
USDSGD,20101123,072400,1.3059,1.3059,1.3058,1.3058
USDSGD,20101123,072500,1.3057,1.3060,1.3057,1.3059
USDSGD,20101123,072600,1.3060,1.3063,1.3060,1.3060
USDSGD,20101123,072700,1.3061,1.3062,1.3061,1.3062
USDSGD,20101123,072800,1.3063,1.3064,1.3063,1.3063
USDSGD,20101123,072900,1.3064,1.3064,1.3063,1.3064
USDSGD,20101123,073000,1.3065,1.3065,1.3059,1.3060
USDSGD,20101123,073100,1.3061,1.3061,1.3061,1.3061
USDSGD,20101123,073200,1.3062,1.3065,1.3062,1.3065
USDSGD,20101123,073300,1.3065,1.3065,1.3065,1.3065
USDSGD,20101123,073400,1.3064,1.3065,1.3064,1.3065
USDSGD,20101123,073500,1.3064,1.3069,1.3064,1.3069
USDSGD,20101123,073600,1.3070,1.3080,1.3070,1.3079
USDSGD,20101123,073700,1.3080,1.3089,1.3080,1.3085
USDSGD,20101123,073800,1.3086,1.3097,1.3086,1.3096
USDSGD,20101123,073900,1.3095,1.3106,1.3095,1.3106
USDSGD,20101123,074000,1.3105,1.3111,1.3102,1.3111
USDSGD,20101123,074100,1.3112,1.3118,1.3112,1.3116
USDSGD,20101123,074200,1.3115,1.3122,1.3115,1.3117
USDSGD,20101123,074300,1.3116,1.3119,1.3112,1.3113
USDSGD,20101123,074400,1.3112,1.3117,1.3112,1.3117
USDSGD,20101123,074500,1.3118,1.3122,1.3118,1.3122
USDSGD,20101123,074600,1.3123,1.3129,1.3123,1.3129
USDSGD,20101123,074700,1.3132,1.3135,1.3132,1.3135
USDSGD,20101123,074800,1.3136,1.3139,1.3136,1.3139
USDSGD,20101123,074900,1.3140,1.3148,1.3140,1.3148
USDSGD,20101123,075000,1.3149,1.3151,1.3148,1.3151
USDSGD,20101123,075100,1.3152,1.3152,1.3146,1.3146
USDSGD,20101123,075200,1.3147,1.3148,1.3144,1.3144
USDSGD,20101123,075300,1.3143,1.3143,1.3127,1.3127
USDSGD,20101123,075400,1.3126,1.3126,1.3120,1.3120
USDSGD,20101123,075500,1.3119,1.3120,1.3107,1.3107
USDSGD,20101123,075600,1.3106,1.3108,1.3105,1.3108
USDSGD,20101123,075700,1.3109,1.3109,1.3106,1.3106
USDSGD,20101123,075800,1.3105,1.3105,1.3101,1.3101
USDSGD,20101123,075900,1.3100,1.3100,1.3095,1.3095
USDSGD,20101123,080000,1.3096,1.3097,1.3095,1.3096
USDSGD,20101123,080100,1.3095,1.3095,1.3088,1.3088
USDSGD,20101123,080200,1.3089,1.3089,1.3089,1.3089
USDSGD,20101123,080300,1.3090,1.3090,1.3089,1.3089
USDSGD,20101123,080400,1.3088,1.3090,1.3087,1.3089
USDSGD,20101123,080500,1.3090,1.3090,1.3088,1.3090
USDSGD,20101123,080600,1.3089,1.3097,1.3089,1.3097
USDSGD,20101123,080700,1.3096,1.3097,1.3095,1.3095
USDSGD,20101123,080800,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,080900,1.3095,1.3096,1.3091,1.3091
USDSGD,20101123,081000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101123,081100,1.3087,1.3087,1.3082,1.3083
USDSGD,20101123,081200,1.3084,1.3086,1.3084,1.3084
USDSGD,20101123,081300,1.3085,1.3096,1.3085,1.3096
USDSGD,20101123,081400,1.3097,1.3098,1.3095,1.3095
USDSGD,20101123,081500,1.3096,1.3098,1.3090,1.3091
USDSGD,20101123,081600,1.3092,1.3093,1.3089,1.3093
USDSGD,20101123,081700,1.3092,1.3092,1.3091,1.3092
USDSGD,20101123,081800,1.3091,1.3091,1.3091,1.3091
USDSGD,20101123,081900,1.3090,1.3090,1.3088,1.3088
USDSGD,20101123,082000,1.3087,1.3087,1.3086,1.3086
USDSGD,20101123,082100,1.3085,1.3088,1.3083,1.3084
USDSGD,20101123,082200,1.3083,1.3084,1.3083,1.3084
USDSGD,20101123,082300,1.3085,1.3085,1.3084,1.3085
USDSGD,20101123,082400,1.3084,1.3084,1.3083,1.3084
USDSGD,20101123,082500,1.3085,1.3085,1.3084,1.3084
USDSGD,20101123,082600,1.3085,1.3089,1.3085,1.3089
USDSGD,20101123,082700,1.3090,1.3095,1.3090,1.3094
USDSGD,20101123,082900,1.3094,1.3096,1.3094,1.3096
USDSGD,20101123,083000,1.3097,1.3099,1.3097,1.3099
USDSGD,20101123,083100,1.3100,1.3100,1.3097,1.3097
USDSGD,20101123,083200,1.3095,1.3097,1.3095,1.3096
USDSGD,20101123,083300,1.3097,1.3098,1.3097,1.3097
USDSGD,20101123,083400,1.3098,1.3107,1.3098,1.3107
USDSGD,20101123,083500,1.3108,1.3109,1.3108,1.3109
USDSGD,20101123,083600,1.3110,1.3110,1.3109,1.3110
USDSGD,20101123,083700,1.3109,1.3109,1.3106,1.3108
USDSGD,20101123,083800,1.3107,1.3108,1.3107,1.3108
USDSGD,20101123,083900,1.3107,1.3110,1.3107,1.3110
USDSGD,20101123,084000,1.3111,1.3113,1.3111,1.3112
USDSGD,20101123,084100,1.3113,1.3113,1.3111,1.3111
USDSGD,20101123,084200,1.3110,1.3110,1.3108,1.3109
USDSGD,20101123,084300,1.3110,1.3111,1.3110,1.3111
USDSGD,20101123,084400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101123,084500,1.3110,1.3110,1.3107,1.3108
USDSGD,20101123,084600,1.3109,1.3110,1.3109,1.3109
USDSGD,20101123,084700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101123,084800,1.3108,1.3108,1.3101,1.3102
USDSGD,20101123,084900,1.3101,1.3102,1.3100,1.3100
USDSGD,20101123,085000,1.3100,1.3100,1.3098,1.3098
USDSGD,20101123,085100,1.3097,1.3099,1.3097,1.3099
USDSGD,20101123,085200,1.3097,1.3100,1.3097,1.3098
USDSGD,20101123,085300,1.3097,1.3097,1.3094,1.3095
USDSGD,20101123,085400,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,085500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,085600,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,085700,1.3097,1.3100,1.3097,1.3100
USDSGD,20101123,085800,1.3099,1.3099,1.3095,1.3096
USDSGD,20101123,085900,1.3095,1.3097,1.3095,1.3096
USDSGD,20101123,090000,1.3094,1.3094,1.3093,1.3094
USDSGD,20101123,090100,1.3097,1.3099,1.3097,1.3097
USDSGD,20101123,090200,1.3099,1.3099,1.3099,1.3099
USDSGD,20101123,090300,1.3098,1.3098,1.3095,1.3097
USDSGD,20101123,090400,1.3098,1.3098,1.3095,1.3096
USDSGD,20101123,090500,1.3097,1.3097,1.3092,1.3092
USDSGD,20101123,090600,1.3093,1.3093,1.3093,1.3093
USDSGD,20101123,090700,1.3093,1.3093,1.3093,1.3093
USDSGD,20101123,090800,1.3093,1.3095,1.3093,1.3094
USDSGD,20101123,090900,1.3095,1.3095,1.3095,1.3095
USDSGD,20101123,091000,1.3096,1.3098,1.3096,1.3098
USDSGD,20101123,091100,1.3099,1.3099,1.3099,1.3099
USDSGD,20101123,091200,1.3099,1.3103,1.3099,1.3103
USDSGD,20101123,091300,1.3104,1.3108,1.3104,1.3108
USDSGD,20101123,091400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,091500,1.3109,1.3111,1.3109,1.3110
USDSGD,20101123,091600,1.3109,1.3109,1.3109,1.3109
USDSGD,20101123,091700,1.3110,1.3111,1.3110,1.3111
USDSGD,20101123,091800,1.3112,1.3114,1.3112,1.3114
USDSGD,20101123,091900,1.3113,1.3113,1.3111,1.3112
USDSGD,20101123,092000,1.3113,1.3122,1.3113,1.3122
USDSGD,20101123,092100,1.3119,1.3120,1.3118,1.3119
USDSGD,20101123,092200,1.3120,1.3126,1.3120,1.3126
USDSGD,20101123,092300,1.3125,1.3126,1.3125,1.3126
USDSGD,20101123,092400,1.3123,1.3123,1.3119,1.3119
USDSGD,20101123,092500,1.3120,1.3120,1.3118,1.3118
USDSGD,20101123,092600,1.3117,1.3118,1.3111,1.3111
USDSGD,20101123,092700,1.3112,1.3112,1.3111,1.3111
USDSGD,20101123,092800,1.3110,1.3110,1.3106,1.3106
USDSGD,20101123,092900,1.3105,1.3105,1.3104,1.3104
USDSGD,20101123,093000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,093100,1.3103,1.3103,1.3096,1.3096
USDSGD,20101123,093200,1.3095,1.3095,1.3094,1.3094
USDSGD,20101123,093300,1.3093,1.3093,1.3091,1.3091
USDSGD,20101123,093400,1.3092,1.3092,1.3091,1.3091
USDSGD,20101123,093500,1.3090,1.3090,1.3087,1.3088
USDSGD,20101123,093600,1.3087,1.3089,1.3086,1.3089
USDSGD,20101123,093700,1.3088,1.3089,1.3088,1.3088
USDSGD,20101123,093800,1.3088,1.3089,1.3088,1.3089
USDSGD,20101123,093900,1.3090,1.3090,1.3090,1.3090
USDSGD,20101123,094000,1.3090,1.3090,1.3089,1.3089
USDSGD,20101123,094100,1.3089,1.3090,1.3089,1.3089
USDSGD,20101123,094200,1.3090,1.3091,1.3090,1.3090
USDSGD,20101123,094300,1.3089,1.3089,1.3088,1.3088
USDSGD,20101123,094400,1.3086,1.3086,1.3085,1.3085
USDSGD,20101123,094500,1.3086,1.3089,1.3086,1.3089
USDSGD,20101123,094600,1.3088,1.3090,1.3088,1.3089
USDSGD,20101123,094700,1.3092,1.3092,1.3091,1.3092
USDSGD,20101123,094800,1.3093,1.3094,1.3093,1.3093
USDSGD,20101123,094900,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,095000,1.3095,1.3099,1.3095,1.3098
USDSGD,20101123,095100,1.3097,1.3097,1.3094,1.3094
USDSGD,20101123,095200,1.3093,1.3094,1.3093,1.3094
USDSGD,20101123,095300,1.3092,1.3094,1.3092,1.3094
USDSGD,20101123,095400,1.3095,1.3095,1.3092,1.3093
USDSGD,20101123,095500,1.3094,1.3095,1.3093,1.3093
USDSGD,20101123,095600,1.3092,1.3092,1.3090,1.3090
USDSGD,20101123,095700,1.3090,1.3090,1.3090,1.3090
USDSGD,20101123,095800,1.3087,1.3088,1.3086,1.3086
USDSGD,20101123,095900,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,100000,1.3084,1.3085,1.3084,1.3085
USDSGD,20101123,100100,1.3083,1.3083,1.3071,1.3072
USDSGD,20101123,100200,1.3067,1.3069,1.3066,1.3069
USDSGD,20101123,100300,1.3068,1.3073,1.3066,1.3073
USDSGD,20101123,100400,1.3074,1.3074,1.3073,1.3073
USDSGD,20101123,100500,1.3074,1.3075,1.3074,1.3074
USDSGD,20101123,100600,1.3075,1.3075,1.3075,1.3075
USDSGD,20101123,100700,1.3074,1.3074,1.3073,1.3074
USDSGD,20101123,100800,1.3073,1.3073,1.3072,1.3073
USDSGD,20101123,100900,1.3072,1.3073,1.3072,1.3072
USDSGD,20101123,101000,1.3074,1.3074,1.3071,1.3071
USDSGD,20101123,101100,1.3070,1.3070,1.3068,1.3068
USDSGD,20101123,101200,1.3067,1.3068,1.3066,1.3067
USDSGD,20101123,101300,1.3066,1.3066,1.3064,1.3066
USDSGD,20101123,101400,1.3066,1.3066,1.3066,1.3066
USDSGD,20101123,101500,1.3066,1.3066,1.3066,1.3066
USDSGD,20101123,101600,1.3066,1.3066,1.3065,1.3065
USDSGD,20101123,101700,1.3064,1.3064,1.3064,1.3064
USDSGD,20101123,101800,1.3065,1.3066,1.3065,1.3066
USDSGD,20101123,101900,1.3065,1.3065,1.3065,1.3065
USDSGD,20101123,102000,1.3064,1.3064,1.3062,1.3062
USDSGD,20101123,102100,1.3063,1.3065,1.3063,1.3065
USDSGD,20101123,102200,1.3064,1.3064,1.3064,1.3064
USDSGD,20101123,102300,1.3065,1.3067,1.3065,1.3065
USDSGD,20101123,102400,1.3066,1.3066,1.3065,1.3066
USDSGD,20101123,102500,1.3067,1.3071,1.3067,1.3069
USDSGD,20101123,102600,1.3069,1.3069,1.3068,1.3068
USDSGD,20101123,102700,1.3068,1.3068,1.3068,1.3068
USDSGD,20101123,102800,1.3069,1.3071,1.3069,1.3071
USDSGD,20101123,102900,1.3071,1.3075,1.3071,1.3075
USDSGD,20101123,103000,1.3074,1.3075,1.3074,1.3075
USDSGD,20101123,103100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101123,103200,1.3076,1.3076,1.3075,1.3075
USDSGD,20101123,103300,1.3074,1.3075,1.3073,1.3073
USDSGD,20101123,103400,1.3072,1.3072,1.3072,1.3072
USDSGD,20101123,103500,1.3073,1.3073,1.3073,1.3073
USDSGD,20101123,103600,1.3075,1.3075,1.3074,1.3074
USDSGD,20101123,103700,1.3073,1.3073,1.3073,1.3073
USDSGD,20101123,103800,1.3073,1.3075,1.3073,1.3074
USDSGD,20101123,103900,1.3075,1.3075,1.3073,1.3073
USDSGD,20101123,104000,1.3074,1.3074,1.3074,1.3074
USDSGD,20101123,104100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101123,104200,1.3076,1.3077,1.3076,1.3077
USDSGD,20101123,104300,1.3076,1.3077,1.3076,1.3076
USDSGD,20101123,104400,1.3076,1.3076,1.3076,1.3076
USDSGD,20101123,104500,1.3077,1.3077,1.3076,1.3076
USDSGD,20101123,104600,1.3075,1.3075,1.3070,1.3070
USDSGD,20101123,104700,1.3071,1.3071,1.3068,1.3068
USDSGD,20101123,104800,1.3069,1.3069,1.3069,1.3069
USDSGD,20101123,104900,1.3068,1.3069,1.3067,1.3069
USDSGD,20101123,105000,1.3069,1.3069,1.3069,1.3069
USDSGD,20101123,105100,1.3070,1.3070,1.3069,1.3069
USDSGD,20101123,105200,1.3070,1.3070,1.3069,1.3069
USDSGD,20101123,105300,1.3068,1.3068,1.3067,1.3067
USDSGD,20101123,105400,1.3068,1.3068,1.3068,1.3068
USDSGD,20101123,105500,1.3068,1.3068,1.3068,1.3068
USDSGD,20101123,105600,1.3068,1.3070,1.3068,1.3070
USDSGD,20101123,105700,1.3071,1.3072,1.3071,1.3072
USDSGD,20101123,105800,1.3074,1.3074,1.3074,1.3074
USDSGD,20101123,105900,1.3075,1.3075,1.3074,1.3074
USDSGD,20101123,110000,1.3074,1.3076,1.3074,1.3076
USDSGD,20101123,110100,1.3075,1.3075,1.3075,1.3075
USDSGD,20101123,110200,1.3075,1.3080,1.3075,1.3079
USDSGD,20101123,110300,1.3078,1.3080,1.3078,1.3080
USDSGD,20101123,110400,1.3081,1.3082,1.3081,1.3081
USDSGD,20101123,110500,1.3082,1.3082,1.3081,1.3082
USDSGD,20101123,110600,1.3081,1.3082,1.3080,1.3082
USDSGD,20101123,110700,1.3081,1.3082,1.3081,1.3081
USDSGD,20101123,110800,1.3080,1.3080,1.3076,1.3078
USDSGD,20101123,110900,1.3077,1.3077,1.3076,1.3076
USDSGD,20101123,111000,1.3075,1.3075,1.3075,1.3075
USDSGD,20101123,111100,1.3074,1.3075,1.3074,1.3075
USDSGD,20101123,111200,1.3078,1.3080,1.3077,1.3080
USDSGD,20101123,111300,1.3079,1.3079,1.3079,1.3079
USDSGD,20101123,111400,1.3079,1.3079,1.3079,1.3079
USDSGD,20101123,111500,1.3079,1.3079,1.3079,1.3079
USDSGD,20101123,111600,1.3079,1.3079,1.3077,1.3079
USDSGD,20101123,111700,1.3078,1.3078,1.3078,1.3078
USDSGD,20101123,111800,1.3077,1.3078,1.3077,1.3078
USDSGD,20101123,111900,1.3079,1.3079,1.3078,1.3078
USDSGD,20101123,112000,1.3079,1.3079,1.3079,1.3079
USDSGD,20101123,112100,1.3078,1.3079,1.3078,1.3079
USDSGD,20101123,112200,1.3079,1.3079,1.3079,1.3079
USDSGD,20101123,112300,1.3078,1.3078,1.3078,1.3078
USDSGD,20101123,112400,1.3078,1.3078,1.3076,1.3076
USDSGD,20101123,112500,1.3076,1.3076,1.3076,1.3076
USDSGD,20101123,112600,1.3076,1.3076,1.3076,1.3076
USDSGD,20101123,112700,1.3077,1.3077,1.3077,1.3077
USDSGD,20101123,112800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101123,112900,1.3078,1.3080,1.3078,1.3080
USDSGD,20101123,113000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,113100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,113200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,113300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,113400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,113500,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,113600,1.3079,1.3079,1.3079,1.3079
USDSGD,20101123,113700,1.3079,1.3079,1.3077,1.3077
USDSGD,20101123,113800,1.3078,1.3078,1.3078,1.3078
USDSGD,20101123,113900,1.3078,1.3078,1.3078,1.3078
USDSGD,20101123,114000,1.3077,1.3080,1.3077,1.3080
USDSGD,20101123,114100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,114200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,114300,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,114400,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,114500,1.3081,1.3081,1.3081,1.3081
USDSGD,20101123,114600,1.3081,1.3081,1.3081,1.3081
USDSGD,20101123,114700,1.3081,1.3081,1.3081,1.3081
USDSGD,20101123,114800,1.3081,1.3081,1.3079,1.3079
USDSGD,20101123,114900,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,115000,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,115100,1.3081,1.3082,1.3081,1.3082
USDSGD,20101123,115200,1.3084,1.3085,1.3084,1.3085
USDSGD,20101123,115300,1.3085,1.3085,1.3085,1.3085
USDSGD,20101123,115400,1.3084,1.3088,1.3084,1.3088
USDSGD,20101123,115500,1.3089,1.3089,1.3088,1.3089
USDSGD,20101123,115600,1.3088,1.3088,1.3087,1.3088
USDSGD,20101123,115700,1.3087,1.3088,1.3087,1.3088
USDSGD,20101123,115800,1.3086,1.3086,1.3083,1.3085
USDSGD,20101123,115900,1.3086,1.3086,1.3086,1.3086
USDSGD,20101123,120000,1.3086,1.3087,1.3085,1.3085
USDSGD,20101123,120100,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,120200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,120300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,120400,1.3083,1.3083,1.3080,1.3083
USDSGD,20101123,120500,1.3083,1.3083,1.3083,1.3083
USDSGD,20101123,120600,1.3083,1.3083,1.3083,1.3083
USDSGD,20101123,120700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101123,120800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101123,120900,1.3085,1.3085,1.3085,1.3085
USDSGD,20101123,121000,1.3084,1.3086,1.3084,1.3085
USDSGD,20101123,121100,1.3084,1.3085,1.3084,1.3084
USDSGD,20101123,121200,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,121300,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,121400,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,121500,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,121600,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,121700,1.3084,1.3084,1.3084,1.3084
USDSGD,20101123,121800,1.3083,1.3083,1.3083,1.3083
USDSGD,20101123,121900,1.3082,1.3082,1.3082,1.3082
USDSGD,20101123,122000,1.3082,1.3082,1.3081,1.3081
USDSGD,20101123,122100,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,122200,1.3080,1.3080,1.3080,1.3080
USDSGD,20101123,122300,1.3080,1.3082,1.3080,1.3082
USDSGD,20101123,122400,1.3082,1.3082,1.3082,1.3082
USDSGD,20101123,122500,1.3082,1.3082,1.3082,1.3082
USDSGD,20101123,122600,1.3082,1.3082,1.3082,1.3082
USDSGD,20101123,122700,1.3083,1.3083,1.3083,1.3083
USDSGD,20101123,122800,1.3084,1.3088,1.3084,1.3086
USDSGD,20101123,122900,1.3087,1.3087,1.3087,1.3087
USDSGD,20101123,123000,1.3087,1.3088,1.3087,1.3088
USDSGD,20101123,123100,1.3088,1.3090,1.3088,1.3090
USDSGD,20101123,123200,1.3090,1.3090,1.3090,1.3090
USDSGD,20101123,123300,1.3090,1.3090,1.3089,1.3089
USDSGD,20101123,123400,1.3088,1.3089,1.3088,1.3089
USDSGD,20101123,123500,1.3090,1.3090,1.3090,1.3090
USDSGD,20101123,123600,1.3090,1.3092,1.3090,1.3092
USDSGD,20101123,123700,1.3092,1.3092,1.3092,1.3092
USDSGD,20101123,123800,1.3092,1.3092,1.3092,1.3092
USDSGD,20101123,123900,1.3092,1.3092,1.3092,1.3092
USDSGD,20101123,124000,1.3092,1.3092,1.3091,1.3091
USDSGD,20101123,124100,1.3092,1.3097,1.3092,1.3097
USDSGD,20101123,124200,1.3096,1.3096,1.3095,1.3095
USDSGD,20101123,124300,1.3096,1.3096,1.3095,1.3095
USDSGD,20101123,124400,1.3095,1.3096,1.3095,1.3096
USDSGD,20101123,124500,1.3095,1.3095,1.3091,1.3091
USDSGD,20101123,124600,1.3092,1.3094,1.3092,1.3094
USDSGD,20101123,124700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,124800,1.3093,1.3094,1.3093,1.3094
USDSGD,20101123,124900,1.3095,1.3095,1.3094,1.3095
USDSGD,20101123,125000,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,125100,1.3096,1.3096,1.3095,1.3096
USDSGD,20101123,125200,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,125300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101123,125400,1.3095,1.3095,1.3092,1.3092
USDSGD,20101123,125500,1.3093,1.3093,1.3090,1.3091
USDSGD,20101123,125600,1.3092,1.3092,1.3092,1.3092
USDSGD,20101123,125700,1.3093,1.3094,1.3093,1.3094
USDSGD,20101123,125800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,125900,1.3094,1.3096,1.3094,1.3096
USDSGD,20101123,130000,1.3096,1.3096,1.3094,1.3094
USDSGD,20101123,130100,1.3092,1.3092,1.3092,1.3092
USDSGD,20101123,130200,1.3093,1.3093,1.3093,1.3093
USDSGD,20101123,130300,1.3093,1.3094,1.3093,1.3094
USDSGD,20101123,130400,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,130500,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,130600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,130700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,130800,1.3095,1.3096,1.3095,1.3096
USDSGD,20101123,130900,1.3097,1.3098,1.3097,1.3098
USDSGD,20101123,131000,1.3098,1.3098,1.3098,1.3098
USDSGD,20101123,131100,1.3097,1.3098,1.3097,1.3097
USDSGD,20101123,131200,1.3098,1.3098,1.3096,1.3097
USDSGD,20101123,131300,1.3097,1.3097,1.3097,1.3097
USDSGD,20101123,131400,1.3097,1.3097,1.3096,1.3096
USDSGD,20101123,131500,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,131600,1.3095,1.3095,1.3095,1.3095
USDSGD,20101123,131700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,131800,1.3095,1.3096,1.3095,1.3095
USDSGD,20101123,131900,1.3096,1.3096,1.3096,1.3096
USDSGD,20101123,132000,1.3096,1.3096,1.3094,1.3095
USDSGD,20101123,132100,1.3094,1.3094,1.3091,1.3091
USDSGD,20101123,132200,1.3091,1.3091,1.3091,1.3091
USDSGD,20101123,132300,1.3090,1.3091,1.3090,1.3091
USDSGD,20101123,132400,1.3092,1.3092,1.3092,1.3092
USDSGD,20101123,132500,1.3092,1.3095,1.3092,1.3094
USDSGD,20101123,132600,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,132700,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,132800,1.3094,1.3094,1.3094,1.3094
USDSGD,20101123,132900,1.3095,1.3098,1.3095,1.3097
USDSGD,20101123,133000,1.3096,1.3097,1.3095,1.3097
USDSGD,20101123,133100,1.3098,1.3099,1.3098,1.3099
USDSGD,20101123,133200,1.3100,1.3100,1.3099,1.3099
USDSGD,20101123,133300,1.3100,1.3101,1.3100,1.3101
USDSGD,20101123,133400,1.3102,1.3105,1.3102,1.3105
USDSGD,20101123,133500,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,133600,1.3105,1.3106,1.3105,1.3106
USDSGD,20101123,133700,1.3105,1.3105,1.3104,1.3104
USDSGD,20101123,133800,1.3102,1.3102,1.3102,1.3102
USDSGD,20101123,133900,1.3102,1.3102,1.3102,1.3102
USDSGD,20101123,134000,1.3102,1.3103,1.3102,1.3103
USDSGD,20101123,134100,1.3102,1.3103,1.3101,1.3102
USDSGD,20101123,134200,1.3103,1.3103,1.3103,1.3103
USDSGD,20101123,134300,1.3102,1.3102,1.3101,1.3102
USDSGD,20101123,134400,1.3103,1.3105,1.3103,1.3105
USDSGD,20101123,134500,1.3104,1.3106,1.3104,1.3106
USDSGD,20101123,134600,1.3107,1.3110,1.3107,1.3110
USDSGD,20101123,134700,1.3109,1.3109,1.3109,1.3109
USDSGD,20101123,134800,1.3109,1.3109,1.3109,1.3109
USDSGD,20101123,134900,1.3109,1.3109,1.3109,1.3109
USDSGD,20101123,135000,1.3109,1.3109,1.3107,1.3107
USDSGD,20101123,135100,1.3106,1.3107,1.3106,1.3107
USDSGD,20101123,135200,1.3108,1.3109,1.3108,1.3109
USDSGD,20101123,135300,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,135400,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,135500,1.3107,1.3107,1.3106,1.3106
USDSGD,20101123,135600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,135700,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,135800,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,135900,1.3105,1.3106,1.3105,1.3106
USDSGD,20101123,140000,1.3108,1.3111,1.3108,1.3111
USDSGD,20101123,140100,1.3112,1.3114,1.3112,1.3114
USDSGD,20101123,140200,1.3115,1.3115,1.3114,1.3114
USDSGD,20101123,140300,1.3115,1.3115,1.3115,1.3115
USDSGD,20101123,140400,1.3116,1.3116,1.3114,1.3114
USDSGD,20101123,140500,1.3115,1.3117,1.3115,1.3117
USDSGD,20101123,140600,1.3118,1.3119,1.3116,1.3116
USDSGD,20101123,140700,1.3117,1.3118,1.3117,1.3117
USDSGD,20101123,140800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101123,140900,1.3116,1.3116,1.3115,1.3115
USDSGD,20101123,141000,1.3115,1.3116,1.3115,1.3116
USDSGD,20101123,141100,1.3117,1.3117,1.3117,1.3117
USDSGD,20101123,141200,1.3118,1.3118,1.3116,1.3116
USDSGD,20101123,141300,1.3117,1.3118,1.3117,1.3118
USDSGD,20101123,141400,1.3117,1.3117,1.3115,1.3116
USDSGD,20101123,141500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101123,141600,1.3117,1.3117,1.3117,1.3117
USDSGD,20101123,141700,1.3116,1.3117,1.3116,1.3116
USDSGD,20101123,141800,1.3113,1.3114,1.3113,1.3114
USDSGD,20101123,141900,1.3113,1.3114,1.3113,1.3113
USDSGD,20101123,142000,1.3115,1.3117,1.3115,1.3117
USDSGD,20101123,142100,1.3116,1.3116,1.3115,1.3115
USDSGD,20101123,142200,1.3114,1.3114,1.3108,1.3108
USDSGD,20101123,142300,1.3111,1.3112,1.3109,1.3112
USDSGD,20101123,142400,1.3111,1.3111,1.3111,1.3111
USDSGD,20101123,142500,1.3110,1.3110,1.3110,1.3110
USDSGD,20101123,142600,1.3109,1.3109,1.3105,1.3105
USDSGD,20101123,142700,1.3104,1.3105,1.3103,1.3105
USDSGD,20101123,142800,1.3106,1.3106,1.3105,1.3105
USDSGD,20101123,142900,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,143000,1.3107,1.3107,1.3106,1.3106
USDSGD,20101123,143100,1.3107,1.3108,1.3107,1.3108
USDSGD,20101123,143200,1.3108,1.3108,1.3106,1.3106
USDSGD,20101123,143300,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,143400,1.3107,1.3107,1.3107,1.3107
USDSGD,20101123,143500,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,143600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,143700,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,143800,1.3108,1.3108,1.3107,1.3107
USDSGD,20101123,143900,1.3109,1.3111,1.3109,1.3111
USDSGD,20101123,144000,1.3110,1.3111,1.3110,1.3111
USDSGD,20101123,144100,1.3110,1.3112,1.3110,1.3111
USDSGD,20101123,144200,1.3110,1.3110,1.3110,1.3110
USDSGD,20101123,144300,1.3110,1.3111,1.3110,1.3111
USDSGD,20101123,144400,1.3112,1.3113,1.3112,1.3113
USDSGD,20101123,144500,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,144600,1.3113,1.3114,1.3113,1.3114
USDSGD,20101123,144700,1.3115,1.3116,1.3115,1.3116
USDSGD,20101123,144800,1.3116,1.3116,1.3116,1.3116
USDSGD,20101123,144900,1.3116,1.3116,1.3116,1.3116
USDSGD,20101123,145000,1.3117,1.3118,1.3117,1.3117
USDSGD,20101123,145100,1.3118,1.3118,1.3118,1.3118
USDSGD,20101123,145200,1.3117,1.3117,1.3117,1.3117
USDSGD,20101123,145300,1.3117,1.3117,1.3114,1.3114
USDSGD,20101123,145400,1.3113,1.3113,1.3111,1.3112
USDSGD,20101123,145500,1.3111,1.3111,1.3111,1.3111
USDSGD,20101123,145600,1.3111,1.3113,1.3110,1.3110
USDSGD,20101123,145700,1.3111,1.3112,1.3110,1.3112
USDSGD,20101123,145800,1.3111,1.3111,1.3111,1.3111
USDSGD,20101123,145900,1.3111,1.3111,1.3107,1.3107
USDSGD,20101123,150000,1.3108,1.3109,1.3108,1.3109
USDSGD,20101123,150100,1.3110,1.3111,1.3110,1.3111
USDSGD,20101123,150200,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,150300,1.3111,1.3111,1.3110,1.3110
USDSGD,20101123,150400,1.3111,1.3111,1.3109,1.3110
USDSGD,20101123,150500,1.3109,1.3109,1.3109,1.3109
USDSGD,20101123,150600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,150700,1.3108,1.3108,1.3106,1.3106
USDSGD,20101123,150800,1.3104,1.3104,1.3101,1.3101
USDSGD,20101123,150900,1.3100,1.3100,1.3099,1.3100
USDSGD,20101123,151000,1.3100,1.3100,1.3099,1.3099
USDSGD,20101123,151100,1.3098,1.3098,1.3094,1.3097
USDSGD,20101123,151200,1.3098,1.3100,1.3098,1.3100
USDSGD,20101123,151300,1.3100,1.3100,1.3100,1.3100
USDSGD,20101123,151400,1.3102,1.3102,1.3097,1.3099
USDSGD,20101123,151500,1.3098,1.3098,1.3097,1.3097
USDSGD,20101123,151600,1.3097,1.3097,1.3097,1.3097
USDSGD,20101123,151700,1.3098,1.3098,1.3098,1.3098
USDSGD,20101123,151800,1.3097,1.3099,1.3097,1.3099
USDSGD,20101123,151900,1.3100,1.3105,1.3100,1.3105
USDSGD,20101123,152000,1.3104,1.3104,1.3103,1.3103
USDSGD,20101123,152100,1.3104,1.3104,1.3103,1.3103
USDSGD,20101123,152200,1.3102,1.3107,1.3102,1.3107
USDSGD,20101123,152300,1.3106,1.3106,1.3105,1.3105
USDSGD,20101123,152400,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,152500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101123,152600,1.3106,1.3106,1.3105,1.3105
USDSGD,20101123,152700,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,152800,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,152900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,153000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,153100,1.3104,1.3105,1.3104,1.3105
USDSGD,20101123,153200,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,153300,1.3106,1.3106,1.3105,1.3105
USDSGD,20101123,153400,1.3105,1.3105,1.3105,1.3105
USDSGD,20101123,153500,1.3105,1.3105,1.3105,1.3105
USDSGD,20101123,153600,1.3106,1.3106,1.3106,1.3106
USDSGD,20101123,153700,1.3107,1.3108,1.3106,1.3108
USDSGD,20101123,153800,1.3107,1.3107,1.3106,1.3106
USDSGD,20101123,153900,1.3105,1.3106,1.3105,1.3106
USDSGD,20101123,154000,1.3105,1.3105,1.3104,1.3104
USDSGD,20101123,154100,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,154200,1.3105,1.3105,1.3104,1.3104
USDSGD,20101123,154300,1.3103,1.3103,1.3102,1.3103
USDSGD,20101123,154400,1.3102,1.3102,1.3100,1.3101
USDSGD,20101123,154500,1.3100,1.3101,1.3099,1.3100
USDSGD,20101123,154600,1.3099,1.3100,1.3099,1.3100
USDSGD,20101123,154700,1.3100,1.3100,1.3100,1.3100
USDSGD,20101123,154800,1.3101,1.3102,1.3101,1.3102
USDSGD,20101123,154900,1.3103,1.3106,1.3103,1.3106
USDSGD,20101123,155000,1.3107,1.3107,1.3105,1.3105
USDSGD,20101123,155100,1.3106,1.3107,1.3105,1.3107
USDSGD,20101123,155200,1.3107,1.3107,1.3106,1.3106
USDSGD,20101123,155300,1.3105,1.3108,1.3105,1.3106
USDSGD,20101123,155400,1.3107,1.3108,1.3107,1.3108
USDSGD,20101123,155500,1.3107,1.3107,1.3107,1.3107
USDSGD,20101123,155600,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,155700,1.3108,1.3108,1.3107,1.3107
USDSGD,20101123,155800,1.3107,1.3107,1.3107,1.3107
USDSGD,20101123,155900,1.3108,1.3108,1.3108,1.3108
USDSGD,20101123,160000,1.3108,1.3109,1.3107,1.3108
USDSGD,20101123,160100,1.3109,1.3109,1.3107,1.3108
USDSGD,20101123,160200,1.3107,1.3108,1.3106,1.3107
USDSGD,20101123,160300,1.3106,1.3107,1.3106,1.3107
USDSGD,20101123,160400,1.3106,1.3106,1.3105,1.3105
USDSGD,20101123,160500,1.3104,1.3106,1.3104,1.3104
USDSGD,20101123,160600,1.3103,1.3104,1.3103,1.3103
USDSGD,20101123,160700,1.3103,1.3103,1.3103,1.3103
USDSGD,20101123,160800,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,160900,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,161000,1.3104,1.3104,1.3104,1.3104
USDSGD,20101123,161100,1.3105,1.3107,1.3104,1.3107
USDSGD,20101123,161200,1.3108,1.3111,1.3108,1.3111
USDSGD,20101123,161300,1.3110,1.3110,1.3109,1.3109
USDSGD,20101123,161400,1.3110,1.3111,1.3109,1.3111
USDSGD,20101123,161500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,161600,1.3111,1.3120,1.3111,1.3119
USDSGD,20101123,161700,1.3118,1.3119,1.3118,1.3118
USDSGD,20101123,161800,1.3119,1.3119,1.3116,1.3116
USDSGD,20101123,161900,1.3117,1.3117,1.3117,1.3117
USDSGD,20101123,162000,1.3116,1.3116,1.3113,1.3114
USDSGD,20101123,162100,1.3115,1.3116,1.3115,1.3116
USDSGD,20101123,162200,1.3117,1.3119,1.3117,1.3117
USDSGD,20101123,162300,1.3118,1.3119,1.3118,1.3118
USDSGD,20101123,162400,1.3119,1.3119,1.3119,1.3119
USDSGD,20101123,162500,1.3119,1.3119,1.3119,1.3119
USDSGD,20101123,162600,1.3118,1.3119,1.3117,1.3119
USDSGD,20101123,162700,1.3119,1.3119,1.3119,1.3119
USDSGD,20101123,162800,1.3119,1.3119,1.3119,1.3119
USDSGD,20101123,162900,1.3118,1.3119,1.3118,1.3119
USDSGD,20101123,163000,1.3119,1.3119,1.3119,1.3119
USDSGD,20101123,163100,1.3119,1.3120,1.3119,1.3120
USDSGD,20101123,163200,1.3119,1.3120,1.3119,1.3120
USDSGD,20101123,163300,1.3119,1.3119,1.3116,1.3118
USDSGD,20101123,163400,1.3117,1.3117,1.3116,1.3117
USDSGD,20101123,163500,1.3118,1.3121,1.3118,1.3120
USDSGD,20101123,163600,1.3121,1.3121,1.3120,1.3120
USDSGD,20101123,163700,1.3120,1.3121,1.3120,1.3120
USDSGD,20101123,163800,1.3120,1.3120,1.3120,1.3120
USDSGD,20101123,163900,1.3120,1.3120,1.3120,1.3120
USDSGD,20101123,164000,1.3120,1.3120,1.3120,1.3120
USDSGD,20101123,164100,1.3119,1.3119,1.3119,1.3119
USDSGD,20101123,164200,1.3118,1.3119,1.3118,1.3119
USDSGD,20101123,164300,1.3118,1.3118,1.3118,1.3118
USDSGD,20101123,164400,1.3118,1.3118,1.3114,1.3114
USDSGD,20101123,164500,1.3113,1.3113,1.3111,1.3113
USDSGD,20101123,164600,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,164700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,164800,1.3112,1.3113,1.3112,1.3113
USDSGD,20101123,164900,1.3114,1.3115,1.3113,1.3113
USDSGD,20101123,165000,1.3114,1.3114,1.3113,1.3114
USDSGD,20101123,165100,1.3114,1.3114,1.3114,1.3114
USDSGD,20101123,165200,1.3114,1.3115,1.3114,1.3115
USDSGD,20101123,165300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101123,165400,1.3113,1.3113,1.3111,1.3111
USDSGD,20101123,165500,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,165600,1.3110,1.3110,1.3110,1.3110
USDSGD,20101123,165700,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,165800,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,165900,1.3113,1.3113,1.3112,1.3113
USDSGD,20101123,170000,1.3114,1.3114,1.3111,1.3112
USDSGD,20101123,170100,1.3111,1.3113,1.3111,1.3112
USDSGD,20101123,170200,1.3112,1.3113,1.3112,1.3113
USDSGD,20101123,170300,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,170400,1.3113,1.3113,1.3113,1.3113
USDSGD,20101123,170500,1.3112,1.3113,1.3112,1.3113
USDSGD,20101123,170600,1.3113,1.3113,1.3112,1.3112
USDSGD,20101123,170700,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,170800,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,170900,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,171000,1.3112,1.3113,1.3112,1.3113
USDSGD,20101123,171100,1.3112,1.3112,1.3112,1.3112
USDSGD,20101123,171200,1.3113,1.3114,1.3113,1.3113
USDSGD,20101123,171300,1.3114,1.3114,1.3114,1.3114
USDSGD,20101123,171400,1.3115,1.3116,1.3115,1.3116
USDSGD,20101123,171500,1.3117,1.3117,1.3117,1.3117
USDSGD,20101123,171600,1.3118,1.3120,1.3118,1.3120
USDSGD,20101123,171700,1.3120,1.3121,1.3120,1.3121
USDSGD,20101123,171800,1.3120,1.3120,1.3119,1.3119
USDSGD,20101123,171900,1.3118,1.3119,1.3118,1.3119
USDSGD,20101123,172000,1.3119,1.3121,1.3119,1.3121
USDSGD,20101123,172100,1.3121,1.3121,1.3121,1.3121
USDSGD,20101123,172200,1.3122,1.3122,1.3122,1.3122
USDSGD,20101123,172300,1.3123,1.3127,1.3123,1.3125
USDSGD,20101123,172400,1.3126,1.3126,1.3126,1.3126
USDSGD,20101123,172500,1.3125,1.3126,1.3124,1.3124
USDSGD,20101123,172600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,172700,1.3125,1.3125,1.3124,1.3125
USDSGD,20101123,172800,1.3124,1.3126,1.3124,1.3126
USDSGD,20101123,172900,1.3126,1.3126,1.3126,1.3126
USDSGD,20101123,173000,1.3128,1.3128,1.3128,1.3128
USDSGD,20101123,173100,1.3128,1.3128,1.3128,1.3128
USDSGD,20101123,173200,1.3130,1.3135,1.3130,1.3135
USDSGD,20101123,173300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,173400,1.3136,1.3136,1.3133,1.3134
USDSGD,20101123,173500,1.3135,1.3136,1.3135,1.3136
USDSGD,20101123,173600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,173700,1.3136,1.3137,1.3136,1.3137
USDSGD,20101123,173800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,173900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,174000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,174100,1.3137,1.3140,1.3137,1.3140
USDSGD,20101123,174200,1.3140,1.3140,1.3136,1.3136
USDSGD,20101123,174300,1.3135,1.3136,1.3135,1.3136
USDSGD,20101123,174400,1.3137,1.3137,1.3133,1.3134
USDSGD,20101123,174500,1.3133,1.3133,1.3133,1.3133
USDSGD,20101123,174600,1.3133,1.3133,1.3133,1.3133
USDSGD,20101123,174700,1.3131,1.3134,1.3131,1.3134
USDSGD,20101123,174800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,174900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,175000,1.3129,1.3131,1.3129,1.3131
USDSGD,20101123,175100,1.3130,1.3130,1.3129,1.3129
USDSGD,20101123,175200,1.3128,1.3128,1.3125,1.3125
USDSGD,20101123,175300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,175400,1.3124,1.3125,1.3124,1.3125
USDSGD,20101123,175500,1.3125,1.3125,1.3124,1.3124
USDSGD,20101123,175600,1.3125,1.3125,1.3124,1.3124
USDSGD,20101123,175700,1.3124,1.3125,1.3124,1.3125
USDSGD,20101123,175800,1.3124,1.3125,1.3124,1.3124
USDSGD,20101123,175900,1.3124,1.3124,1.3123,1.3123
USDSGD,20101123,180000,1.3124,1.3124,1.3123,1.3123
USDSGD,20101123,180100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,180200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,180300,1.3124,1.3127,1.3124,1.3127
USDSGD,20101123,180400,1.3126,1.3126,1.3124,1.3124
USDSGD,20101123,180500,1.3125,1.3126,1.3125,1.3126
USDSGD,20101123,180600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,180700,1.3126,1.3126,1.3125,1.3125
USDSGD,20101123,180800,1.3127,1.3127,1.3125,1.3125
USDSGD,20101123,180900,1.3126,1.3128,1.3125,1.3126
USDSGD,20101123,181000,1.3125,1.3127,1.3125,1.3126
USDSGD,20101123,181100,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,181200,1.3126,1.3126,1.3125,1.3125
USDSGD,20101123,181300,1.3126,1.3127,1.3125,1.3127
USDSGD,20101123,181400,1.3125,1.3126,1.3125,1.3125
USDSGD,20101123,181500,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,181600,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,181700,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,181800,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,181900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,182000,1.3126,1.3126,1.3123,1.3123
USDSGD,20101123,182100,1.3124,1.3124,1.3122,1.3122
USDSGD,20101123,182200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101123,182300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101123,182400,1.3121,1.3121,1.3120,1.3120
USDSGD,20101123,182500,1.3120,1.3121,1.3120,1.3121
USDSGD,20101123,182600,1.3122,1.3122,1.3122,1.3122
USDSGD,20101123,182700,1.3122,1.3130,1.3122,1.3130
USDSGD,20101123,182800,1.3131,1.3131,1.3125,1.3125
USDSGD,20101123,182900,1.3124,1.3125,1.3124,1.3125
USDSGD,20101123,183000,1.3125,1.3127,1.3125,1.3125
USDSGD,20101123,183100,1.3126,1.3126,1.3123,1.3124
USDSGD,20101123,183200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,183300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,183400,1.3126,1.3126,1.3125,1.3125
USDSGD,20101123,183500,1.3127,1.3127,1.3126,1.3126
USDSGD,20101123,183600,1.3125,1.3125,1.3124,1.3124
USDSGD,20101123,183700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,183800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,183900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184100,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184200,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184300,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184400,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184600,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184700,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,184900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,185000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,185100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,185200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,185300,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,185400,1.3124,1.3125,1.3123,1.3123
USDSGD,20101123,185500,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,185600,1.3125,1.3125,1.3123,1.3123
USDSGD,20101123,185700,1.3124,1.3125,1.3124,1.3125
USDSGD,20101123,185800,1.3124,1.3124,1.3123,1.3124
USDSGD,20101123,185900,1.3123,1.3123,1.3122,1.3122
USDSGD,20101123,190000,1.3121,1.3121,1.3121,1.3121
USDSGD,20101123,190100,1.3120,1.3121,1.3120,1.3121
USDSGD,20101123,190200,1.3121,1.3121,1.3121,1.3121
USDSGD,20101123,190300,1.3121,1.3121,1.3121,1.3121
USDSGD,20101123,190400,1.3122,1.3122,1.3120,1.3120
USDSGD,20101123,190500,1.3120,1.3120,1.3120,1.3120
USDSGD,20101123,190600,1.3121,1.3121,1.3120,1.3120
USDSGD,20101123,190700,1.3120,1.3120,1.3120,1.3120
USDSGD,20101123,190800,1.3119,1.3121,1.3119,1.3121
USDSGD,20101123,190900,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191000,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191100,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191300,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191400,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191500,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191600,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191700,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,191800,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,191900,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,192000,1.3125,1.3125,1.3125,1.3125
USDSGD,20101123,192100,1.3125,1.3125,1.3124,1.3125
USDSGD,20101123,192200,1.3123,1.3123,1.3123,1.3123
USDSGD,20101123,192300,1.3124,1.3124,1.3123,1.3124
USDSGD,20101123,192400,1.3125,1.3127,1.3125,1.3127
USDSGD,20101123,192500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,192600,1.3128,1.3128,1.3127,1.3127
USDSGD,20101123,192700,1.3127,1.3127,1.3126,1.3126
USDSGD,20101123,192800,1.3127,1.3127,1.3124,1.3124
USDSGD,20101123,192900,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,193000,1.3124,1.3124,1.3124,1.3124
USDSGD,20101123,193100,1.3123,1.3124,1.3123,1.3124
USDSGD,20101123,193200,1.3126,1.3127,1.3126,1.3127
USDSGD,20101123,193300,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,193400,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,193500,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,193600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,193700,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,193800,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,193900,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,194000,1.3129,1.3129,1.3127,1.3129
USDSGD,20101123,194100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,194200,1.3130,1.3130,1.3129,1.3129
USDSGD,20101123,194300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,194400,1.3129,1.3130,1.3129,1.3130
USDSGD,20101123,194500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,194600,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,194700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,194800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,194900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,195000,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,195100,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,195200,1.3132,1.3132,1.3130,1.3130
USDSGD,20101123,195300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,195400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,195500,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,195600,1.3129,1.3130,1.3129,1.3130
USDSGD,20101123,195700,1.3130,1.3130,1.3129,1.3129
USDSGD,20101123,195800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,195900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,200000,1.3130,1.3131,1.3130,1.3130
USDSGD,20101123,200100,1.3129,1.3130,1.3129,1.3130
USDSGD,20101123,200200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,200300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,200400,1.3129,1.3130,1.3129,1.3130
USDSGD,20101123,200500,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,200600,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,200700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,200800,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,200900,1.3133,1.3133,1.3131,1.3131
USDSGD,20101123,201000,1.3130,1.3131,1.3129,1.3131
USDSGD,20101123,201100,1.3133,1.3133,1.3133,1.3133
USDSGD,20101123,201200,1.3133,1.3134,1.3133,1.3134
USDSGD,20101123,201300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,201400,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,201500,1.3135,1.3135,1.3131,1.3131
USDSGD,20101123,201600,1.3132,1.3133,1.3132,1.3133
USDSGD,20101123,201700,1.3132,1.3133,1.3132,1.3133
USDSGD,20101123,201800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,201900,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,202000,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,202100,1.3137,1.3138,1.3134,1.3135
USDSGD,20101123,202200,1.3137,1.3138,1.3136,1.3136
USDSGD,20101123,202300,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,202400,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,202500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,202600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,202700,1.3135,1.3135,1.3134,1.3135
USDSGD,20101123,202800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,202900,1.3136,1.3138,1.3136,1.3138
USDSGD,20101123,203000,1.3137,1.3137,1.3136,1.3136
USDSGD,20101123,203100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,203200,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,203300,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,203400,1.3135,1.3136,1.3135,1.3136
USDSGD,20101123,203500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,203600,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,203700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,203800,1.3134,1.3134,1.3134,1.3134
USDSGD,20101123,203900,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,204000,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,204100,1.3135,1.3135,1.3134,1.3134
USDSGD,20101123,204200,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,204300,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,204400,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,204500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,204600,1.3135,1.3136,1.3135,1.3136
USDSGD,20101123,204700,1.3137,1.3138,1.3137,1.3138
USDSGD,20101123,204800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,204900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,205000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,205100,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,205200,1.3136,1.3136,1.3135,1.3135
USDSGD,20101123,205300,1.3136,1.3136,1.3135,1.3135
USDSGD,20101123,205400,1.3136,1.3136,1.3135,1.3135
USDSGD,20101123,205500,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,205600,1.3135,1.3135,1.3133,1.3133
USDSGD,20101123,205700,1.3132,1.3132,1.3132,1.3132
USDSGD,20101123,205800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,205900,1.3128,1.3128,1.3124,1.3125
USDSGD,20101123,210000,1.3124,1.3134,1.3124,1.3134
USDSGD,20101123,210100,1.3133,1.3133,1.3131,1.3131
USDSGD,20101123,210200,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,210300,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,210400,1.3130,1.3131,1.3130,1.3131
USDSGD,20101123,210500,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,210600,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,210700,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,210800,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,210900,1.3129,1.3130,1.3129,1.3130
USDSGD,20101123,211000,1.3130,1.3131,1.3130,1.3131
USDSGD,20101123,211100,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,211200,1.3131,1.3131,1.3129,1.3129
USDSGD,20101123,211300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,211400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,211500,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,211600,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,211700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,211800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,211900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212100,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212200,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212300,1.3131,1.3131,1.3128,1.3128
USDSGD,20101123,212400,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212500,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212600,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,212900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,213000,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,213100,1.3131,1.3131,1.3130,1.3130
USDSGD,20101123,213200,1.3130,1.3131,1.3130,1.3131
USDSGD,20101123,213300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,213400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,213500,1.3130,1.3130,1.3127,1.3127
USDSGD,20101123,213600,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,213700,1.3126,1.3127,1.3126,1.3127
USDSGD,20101123,213800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,213900,1.3130,1.3130,1.3129,1.3129
USDSGD,20101123,214000,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,214100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,214200,1.3130,1.3130,1.3129,1.3130
USDSGD,20101123,214300,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,214400,1.3131,1.3131,1.3131,1.3131
USDSGD,20101123,214500,1.3131,1.3131,1.3129,1.3129
USDSGD,20101123,214600,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,214700,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,214800,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,214900,1.3130,1.3130,1.3130,1.3130
USDSGD,20101123,215000,1.3130,1.3130,1.3128,1.3128
USDSGD,20101123,215100,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,215200,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,215300,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,215400,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,215500,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,215600,1.3129,1.3131,1.3129,1.3131
USDSGD,20101123,215700,1.3131,1.3131,1.3130,1.3130
USDSGD,20101123,215800,1.3129,1.3129,1.3129,1.3129
USDSGD,20101123,215900,1.3128,1.3128,1.3128,1.3128
USDSGD,20101123,220000,1.3128,1.3128,1.3128,1.3128
USDSGD,20101123,220100,1.3128,1.3128,1.3127,1.3127
USDSGD,20101123,220200,1.3127,1.3127,1.3127,1.3127
USDSGD,20101123,220300,1.3126,1.3127,1.3126,1.3127
USDSGD,20101123,220400,1.3128,1.3134,1.3128,1.3134
USDSGD,20101123,220500,1.3135,1.3136,1.3135,1.3136
USDSGD,20101123,220600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,220700,1.3135,1.3135,1.3135,1.3135
USDSGD,20101123,220800,1.3135,1.3137,1.3135,1.3136
USDSGD,20101123,220900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,221000,1.3135,1.3135,1.3131,1.3135
USDSGD,20101123,221100,1.3134,1.3136,1.3133,1.3136
USDSGD,20101123,221200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,221300,1.3137,1.3137,1.3134,1.3137
USDSGD,20101123,221400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,221500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,221600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,221700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,221800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,221900,1.3138,1.3138,1.3137,1.3137
USDSGD,20101123,222000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222400,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222500,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222600,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,222900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,223000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,223100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,223200,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,223300,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,223400,1.3137,1.3137,1.3135,1.3135
USDSGD,20101123,223500,1.3133,1.3138,1.3133,1.3138
USDSGD,20101123,223600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,223700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,223800,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,223900,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224000,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,224700,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,224800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,224900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,225000,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,225100,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,225200,1.3137,1.3138,1.3137,1.3138
USDSGD,20101123,225300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,225400,1.3138,1.3138,1.3137,1.3137
USDSGD,20101123,225500,1.3138,1.3138,1.3137,1.3137
USDSGD,20101123,225600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,225700,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,225800,1.3140,1.3140,1.3139,1.3139
USDSGD,20101123,225900,1.3140,1.3141,1.3140,1.3141
USDSGD,20101123,230000,1.3141,1.3141,1.3140,1.3140
USDSGD,20101123,230100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101123,230200,1.3140,1.3140,1.3140,1.3140
USDSGD,20101123,230300,1.3140,1.3141,1.3140,1.3141
USDSGD,20101123,230400,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,230500,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,230600,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,230700,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,230800,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,230900,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,231000,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,231100,1.3140,1.3141,1.3140,1.3141
USDSGD,20101123,231200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,231300,1.3141,1.3141,1.3140,1.3141
USDSGD,20101123,231400,1.3140,1.3141,1.3140,1.3141
USDSGD,20101123,231500,1.3141,1.3141,1.3139,1.3139
USDSGD,20101123,231600,1.3136,1.3139,1.3134,1.3139
USDSGD,20101123,231700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101123,231800,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,231900,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232000,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232500,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,232600,1.3139,1.3140,1.3139,1.3140
USDSGD,20101123,232700,1.3140,1.3140,1.3140,1.3140
USDSGD,20101123,232800,1.3140,1.3140,1.3139,1.3139
USDSGD,20101123,232900,1.3140,1.3140,1.3140,1.3140
USDSGD,20101123,233000,1.3140,1.3140,1.3138,1.3139
USDSGD,20101123,233100,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,233200,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,233300,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,233400,1.3139,1.3139,1.3139,1.3139
USDSGD,20101123,233500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,233600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,233700,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,233800,1.3138,1.3139,1.3138,1.3139
USDSGD,20101123,233900,1.3139,1.3140,1.3139,1.3140
USDSGD,20101123,234000,1.3139,1.3140,1.3139,1.3140
USDSGD,20101123,234100,1.3140,1.3140,1.3140,1.3140
USDSGD,20101123,234200,1.3141,1.3141,1.3141,1.3141
USDSGD,20101123,234300,1.3141,1.3141,1.3139,1.3139
USDSGD,20101123,234400,1.3138,1.3138,1.3133,1.3133
USDSGD,20101123,234500,1.3134,1.3136,1.3132,1.3136
USDSGD,20101123,234600,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,234700,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,234800,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,234900,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,235000,1.3136,1.3136,1.3136,1.3136
USDSGD,20101123,235100,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,235200,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,235300,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,235400,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,235500,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,235600,1.3138,1.3138,1.3138,1.3138
USDSGD,20101123,235700,1.3138,1.3138,1.3135,1.3137
USDSGD,20101123,235800,1.3137,1.3137,1.3137,1.3137
USDSGD,20101123,235900,1.3137,1.3137,1.3137,1.3137
USDSGD,20101124,000000,1.3137,1.3137,1.3137,1.3137
USDZAR,20101123,000100,6.990,6.990,6.990,6.990
USDZAR,20101123,000200,6.990,6.990,6.990,6.990
USDZAR,20101123,000300,6.990,6.990,6.990,6.990
USDZAR,20101123,000400,6.990,6.990,6.990,6.990
USDZAR,20101123,000500,6.990,6.990,6.990,6.990
USDZAR,20101123,000600,6.990,6.990,6.990,6.990
USDZAR,20101123,000700,6.990,6.990,6.990,6.990
USDZAR,20101123,000800,6.990,6.990,6.986,6.986
USDZAR,20101123,000900,6.988,6.988,6.988,6.988
USDZAR,20101123,001000,6.990,6.990,6.990,6.990
USDZAR,20101123,001100,6.990,6.990,6.990,6.990
USDZAR,20101123,001200,6.990,6.990,6.990,6.990
USDZAR,20101123,001300,6.990,6.990,6.990,6.990
USDZAR,20101123,001400,6.990,6.990,6.988,6.988
USDZAR,20101123,001500,6.989,6.989,6.988,6.988
USDZAR,20101123,001600,6.988,6.988,6.988,6.988
USDZAR,20101123,001700,6.988,6.988,6.988,6.988
USDZAR,20101123,001800,6.988,6.988,6.988,6.988
USDZAR,20101123,001900,6.988,6.988,6.988,6.988
USDZAR,20101123,002000,6.988,6.988,6.988,6.988
USDZAR,20101123,002100,6.988,6.988,6.988,6.988
USDZAR,20101123,002200,6.988,6.988,6.988,6.988
USDZAR,20101123,002300,6.988,6.988,6.988,6.988
USDZAR,20101123,002400,6.988,6.988,6.988,6.988
USDZAR,20101123,002500,6.988,6.988,6.988,6.988
USDZAR,20101123,002600,6.988,6.988,6.988,6.988
USDZAR,20101123,002700,6.988,6.988,6.988,6.988
USDZAR,20101123,002800,6.988,6.988,6.988,6.988
USDZAR,20101123,002900,6.988,6.988,6.988,6.988
USDZAR,20101123,003000,6.988,6.988,6.988,6.988
USDZAR,20101123,003100,6.987,6.987,6.987,6.987
USDZAR,20101123,003200,6.987,6.988,6.987,6.988
USDZAR,20101123,003300,6.986,6.986,6.986,6.986
USDZAR,20101123,003400,6.986,6.986,6.986,6.986
USDZAR,20101123,003500,6.986,6.986,6.986,6.986
USDZAR,20101123,003600,6.986,6.986,6.986,6.986
USDZAR,20101123,003700,6.986,6.986,6.986,6.986
USDZAR,20101123,003800,6.986,6.986,6.986,6.986
USDZAR,20101123,003900,6.986,6.986,6.986,6.986
USDZAR,20101123,004000,6.986,6.986,6.986,6.986
USDZAR,20101123,004100,6.986,6.986,6.986,6.986
USDZAR,20101123,004200,6.986,6.986,6.986,6.986
USDZAR,20101123,004300,6.986,6.986,6.986,6.986
USDZAR,20101123,004400,6.986,6.986,6.986,6.986
USDZAR,20101123,004500,6.986,6.986,6.986,6.986
USDZAR,20101123,004600,6.986,6.986,6.986,6.986
USDZAR,20101123,004700,6.986,6.986,6.986,6.986
USDZAR,20101123,004800,6.986,6.986,6.986,6.986
USDZAR,20101123,004900,6.986,6.986,6.986,6.986
USDZAR,20101123,005000,6.986,6.986,6.986,6.986
USDZAR,20101123,005100,6.986,6.986,6.986,6.986
USDZAR,20101123,005200,6.986,6.986,6.986,6.986
USDZAR,20101123,005300,6.986,6.986,6.986,6.986
USDZAR,20101123,005400,6.986,6.986,6.986,6.986
USDZAR,20101123,005500,6.986,6.986,6.986,6.986
USDZAR,20101123,005600,6.986,6.986,6.986,6.986
USDZAR,20101123,005700,6.986,6.986,6.986,6.986
USDZAR,20101123,005800,6.986,6.986,6.986,6.986
USDZAR,20101123,005900,6.986,6.986,6.984,6.984
USDZAR,20101123,010000,6.982,6.982,6.982,6.982
USDZAR,20101123,010100,6.983,6.983,6.983,6.983
USDZAR,20101123,010200,6.983,6.984,6.983,6.984
USDZAR,20101123,010300,6.984,6.984,6.984,6.984
USDZAR,20101123,010400,6.984,6.984,6.984,6.984
USDZAR,20101123,010500,6.989,6.989,6.988,6.988
USDZAR,20101123,010600,6.985,6.989,6.984,6.988
USDZAR,20101123,010700,6.987,6.988,6.984,6.988
USDZAR,20101123,010800,6.988,6.988,6.988,6.988
USDZAR,20101123,010900,6.988,6.988,6.988,6.988
USDZAR,20101123,011000,6.989,6.989,6.989,6.989
USDZAR,20101123,011100,6.989,6.989,6.989,6.989
USDZAR,20101123,011200,6.989,6.989,6.989,6.989
USDZAR,20101123,011300,6.989,6.989,6.989,6.989
USDZAR,20101123,011400,6.989,6.989,6.989,6.989
USDZAR,20101123,011500,6.989,6.989,6.989,6.989
USDZAR,20101123,011600,6.989,6.989,6.989,6.989
USDZAR,20101123,011700,6.989,6.989,6.989,6.989
USDZAR,20101123,011800,6.989,6.989,6.989,6.989
USDZAR,20101123,011900,6.989,6.989,6.984,6.984
USDZAR,20101123,012000,6.984,6.984,6.984,6.984
USDZAR,20101123,012100,6.985,6.988,6.985,6.988
USDZAR,20101123,012200,6.988,6.988,6.988,6.988
USDZAR,20101123,012300,6.989,6.989,6.989,6.989
USDZAR,20101123,012400,6.989,6.989,6.989,6.989
USDZAR,20101123,012500,6.989,6.989,6.989,6.989
USDZAR,20101123,012600,6.989,6.989,6.989,6.989
USDZAR,20101123,012700,6.989,6.989,6.989,6.989
USDZAR,20101123,012800,6.989,6.989,6.989,6.989
USDZAR,20101123,012900,6.989,6.989,6.988,6.988
USDZAR,20101123,013000,6.988,6.988,6.988,6.988
USDZAR,20101123,013100,6.988,6.988,6.988,6.988
USDZAR,20101123,013200,6.987,6.987,6.984,6.984
USDZAR,20101123,013300,6.985,6.985,6.985,6.985
USDZAR,20101123,013400,6.985,6.985,6.985,6.985
USDZAR,20101123,013500,6.985,6.985,6.985,6.985
USDZAR,20101123,013600,6.985,6.985,6.985,6.985
USDZAR,20101123,013700,6.985,6.985,6.985,6.985
USDZAR,20101123,013800,6.985,6.985,6.985,6.985
USDZAR,20101123,013900,6.985,6.985,6.985,6.985
USDZAR,20101123,014000,6.985,6.985,6.985,6.985
USDZAR,20101123,014100,6.985,6.985,6.985,6.985
USDZAR,20101123,014200,6.985,6.985,6.985,6.985
USDZAR,20101123,014300,6.985,6.985,6.985,6.985
USDZAR,20101123,014400,6.985,6.985,6.985,6.985
USDZAR,20101123,014500,6.985,6.985,6.985,6.985
USDZAR,20101123,014600,6.985,6.985,6.985,6.985
USDZAR,20101123,014700,6.985,6.985,6.985,6.985
USDZAR,20101123,014800,6.985,6.985,6.985,6.985
USDZAR,20101123,014900,6.985,6.985,6.985,6.985
USDZAR,20101123,015000,6.985,6.985,6.985,6.985
USDZAR,20101123,015100,6.985,6.985,6.985,6.985
USDZAR,20101123,015200,6.985,6.987,6.985,6.987
USDZAR,20101123,015300,6.987,6.988,6.987,6.988
USDZAR,20101123,015400,6.988,6.988,6.988,6.988
USDZAR,20101123,015500,6.988,6.988,6.988,6.988
USDZAR,20101123,015600,6.988,6.988,6.988,6.988
USDZAR,20101123,015700,6.988,6.988,6.988,6.988
USDZAR,20101123,015800,6.988,6.988,6.988,6.988
USDZAR,20101123,015900,6.988,6.988,6.988,6.988
USDZAR,20101123,020000,6.988,6.988,6.988,6.988
USDZAR,20101123,020100,6.988,6.988,6.988,6.988
USDZAR,20101123,020200,6.987,6.988,6.987,6.988
USDZAR,20101123,020300,6.988,6.988,6.988,6.988
USDZAR,20101123,020400,6.988,6.988,6.988,6.988
USDZAR,20101123,020500,6.988,6.988,6.988,6.988
USDZAR,20101123,020600,6.988,6.988,6.988,6.988
USDZAR,20101123,020700,6.988,6.988,6.988,6.988
USDZAR,20101123,020800,6.987,6.987,6.987,6.987
USDZAR,20101123,020900,6.986,6.986,6.986,6.986
USDZAR,20101123,021000,6.986,6.986,6.986,6.986
USDZAR,20101123,021100,6.986,6.986,6.986,6.986
USDZAR,20101123,021200,6.986,6.986,6.986,6.986
USDZAR,20101123,021300,6.986,6.986,6.986,6.986
USDZAR,20101123,021400,6.986,6.986,6.986,6.986
USDZAR,20101123,021500,6.986,6.986,6.986,6.986
USDZAR,20101123,021600,6.986,6.986,6.986,6.986
USDZAR,20101123,021700,6.986,6.986,6.986,6.986
USDZAR,20101123,021800,6.986,6.986,6.986,6.986
USDZAR,20101123,021900,6.986,6.986,6.986,6.986
USDZAR,20101123,022000,6.986,6.986,6.986,6.986
USDZAR,20101123,022100,6.986,6.986,6.986,6.986
USDZAR,20101123,022200,6.986,6.987,6.986,6.987
USDZAR,20101123,022300,6.989,6.989,6.989,6.989
USDZAR,20101123,022400,6.990,6.990,6.990,6.990
USDZAR,20101123,022500,6.990,6.990,6.990,6.990
USDZAR,20101123,022600,6.990,6.990,6.990,6.990
USDZAR,20101123,022700,6.990,6.990,6.990,6.990
USDZAR,20101123,022800,6.990,6.990,6.990,6.990
USDZAR,20101123,022900,6.990,6.990,6.990,6.990
USDZAR,20101123,023000,6.990,6.990,6.990,6.990
USDZAR,20101123,023100,6.990,6.990,6.990,6.990
USDZAR,20101123,023200,6.990,6.990,6.990,6.990
USDZAR,20101123,023300,6.990,6.990,6.990,6.990
USDZAR,20101123,023400,6.990,6.992,6.990,6.992
USDZAR,20101123,023500,6.993,6.993,6.993,6.993
USDZAR,20101123,023600,6.993,6.993,6.993,6.993
USDZAR,20101123,023700,6.993,6.993,6.993,6.993
USDZAR,20101123,023800,6.992,6.992,6.992,6.992
USDZAR,20101123,023900,6.992,6.992,6.992,6.992
USDZAR,20101123,024000,6.990,6.990,6.990,6.990
USDZAR,20101123,024100,6.990,6.990,6.990,6.990
USDZAR,20101123,024200,6.990,6.990,6.990,6.990
USDZAR,20101123,024300,6.990,6.990,6.990,6.990
USDZAR,20101123,024400,6.990,6.990,6.990,6.990
USDZAR,20101123,024500,6.990,6.990,6.990,6.990
USDZAR,20101123,024600,6.990,6.990,6.990,6.990
USDZAR,20101123,024700,6.990,6.990,6.990,6.990
USDZAR,20101123,024800,6.990,6.990,6.990,6.990
USDZAR,20101123,024900,6.990,6.990,6.990,6.990
USDZAR,20101123,025000,6.990,6.990,6.990,6.990
USDZAR,20101123,025100,6.990,6.990,6.990,6.990
USDZAR,20101123,025200,6.990,6.990,6.990,6.990
USDZAR,20101123,025300,6.990,6.990,6.990,6.990
USDZAR,20101123,025400,6.990,6.990,6.990,6.990
USDZAR,20101123,025500,6.990,6.990,6.990,6.990
USDZAR,20101123,025600,6.990,6.990,6.990,6.990
USDZAR,20101123,025700,6.990,6.990,6.990,6.990
USDZAR,20101123,025800,6.990,6.990,6.990,6.990
USDZAR,20101123,025900,6.990,6.990,6.990,6.990
USDZAR,20101123,030000,6.990,6.990,6.990,6.990
USDZAR,20101123,030100,6.990,6.990,6.988,6.988
USDZAR,20101123,030200,6.985,6.986,6.985,6.986
USDZAR,20101123,030300,6.986,6.986,6.986,6.986
USDZAR,20101123,030400,6.986,6.986,6.985,6.985
USDZAR,20101123,030500,6.985,6.985,6.985,6.985
USDZAR,20101123,030600,6.985,6.985,6.985,6.985
USDZAR,20101123,030700,6.985,6.985,6.985,6.985
USDZAR,20101123,030800,6.985,6.985,6.985,6.985
USDZAR,20101123,030900,6.985,6.985,6.985,6.985
USDZAR,20101123,031000,6.985,6.985,6.985,6.985
USDZAR,20101123,031100,6.985,6.985,6.985,6.985
USDZAR,20101123,031300,6.985,6.985,6.985,6.985
USDZAR,20101123,031400,6.985,6.985,6.985,6.985
USDZAR,20101123,031500,6.985,6.985,6.985,6.985
USDZAR,20101123,031600,6.985,6.985,6.985,6.985
USDZAR,20101123,031700,6.985,6.985,6.985,6.985
USDZAR,20101123,031800,6.985,6.985,6.985,6.985
USDZAR,20101123,031900,6.985,6.985,6.985,6.985
USDZAR,20101123,032000,6.985,6.985,6.985,6.985
USDZAR,20101123,032100,6.985,6.985,6.985,6.985
USDZAR,20101123,032200,6.985,6.985,6.985,6.985
USDZAR,20101123,032300,6.985,6.985,6.985,6.985
USDZAR,20101123,032400,6.985,6.985,6.985,6.985
USDZAR,20101123,032500,6.985,6.985,6.985,6.985
USDZAR,20101123,032600,6.985,6.985,6.985,6.985
USDZAR,20101123,032700,6.985,6.985,6.985,6.985
USDZAR,20101123,032800,6.985,6.985,6.985,6.985
USDZAR,20101123,032900,6.985,6.985,6.985,6.985
USDZAR,20101123,033000,6.985,6.985,6.985,6.985
USDZAR,20101123,033100,6.985,6.985,6.985,6.985
USDZAR,20101123,033200,6.985,6.985,6.985,6.985
USDZAR,20101123,033300,6.985,6.985,6.985,6.985
USDZAR,20101123,033400,6.985,6.985,6.985,6.985
USDZAR,20101123,033500,6.985,6.985,6.985,6.985
USDZAR,20101123,033600,6.985,6.985,6.985,6.985
USDZAR,20101123,033700,6.985,6.985,6.985,6.985
USDZAR,20101123,033800,6.985,6.985,6.985,6.985
USDZAR,20101123,033900,6.985,6.985,6.985,6.985
USDZAR,20101123,034000,6.985,6.985,6.985,6.985
USDZAR,20101123,034100,6.985,6.985,6.985,6.985
USDZAR,20101123,034200,6.985,6.985,6.985,6.985
USDZAR,20101123,034300,6.985,6.985,6.985,6.985
USDZAR,20101123,034400,6.985,6.994,6.985,6.994
USDZAR,20101123,034500,6.995,7.007,6.995,7.006
USDZAR,20101123,034600,7.005,7.005,7.005,7.005
USDZAR,20101123,034700,7.005,7.005,7.005,7.005
USDZAR,20101123,034800,7.005,7.005,7.005,7.005
USDZAR,20101123,034900,7.005,7.007,7.005,7.006
USDZAR,20101123,035000,7.005,7.007,7.005,7.006
USDZAR,20101123,035200,7.006,7.006,7.006,7.006
USDZAR,20101123,035300,7.006,7.006,7.006,7.006
USDZAR,20101123,035400,7.006,7.006,6.995,6.995
USDZAR,20101123,035500,6.995,6.995,6.994,6.994
USDZAR,20101123,035600,6.993,6.993,6.988,6.988
USDZAR,20101123,035700,6.989,6.990,6.983,6.990
USDZAR,20101123,035800,6.990,6.990,6.990,6.990
USDZAR,20101123,035900,6.991,6.992,6.991,6.992
USDZAR,20101123,040000,6.992,6.992,6.991,6.991
USDZAR,20101123,040100,6.992,6.996,6.992,6.996
USDZAR,20101123,040200,6.995,6.995,6.993,6.993
USDZAR,20101123,040300,6.992,6.994,6.992,6.993
USDZAR,20101123,040400,6.992,6.992,6.992,6.992
USDZAR,20101123,040500,6.993,6.997,6.992,6.997
USDZAR,20101123,040600,6.997,6.997,6.997,6.997
USDZAR,20101123,040700,6.997,6.997,6.997,6.997
USDZAR,20101123,040800,6.997,6.997,6.997,6.997
USDZAR,20101123,040900,6.997,6.997,6.997,6.997
USDZAR,20101123,041000,6.996,6.996,6.996,6.996
USDZAR,20101123,041100,6.997,6.997,6.996,6.996
USDZAR,20101123,041200,6.995,6.995,6.995,6.995
USDZAR,20101123,041300,6.992,6.992,6.992,6.992
USDZAR,20101123,041400,6.992,6.992,6.992,6.992
USDZAR,20101123,041500,6.992,6.992,6.992,6.992
USDZAR,20101123,041600,6.992,6.992,6.992,6.992
USDZAR,20101123,041700,6.992,6.992,6.992,6.992
USDZAR,20101123,041800,6.992,6.992,6.992,6.992
USDZAR,20101123,041900,6.992,6.992,6.992,6.992
USDZAR,20101123,042000,6.992,6.992,6.992,6.992
USDZAR,20101123,042100,6.992,6.992,6.992,6.992
USDZAR,20101123,042200,6.992,6.992,6.992,6.992
USDZAR,20101123,042300,6.992,6.992,6.992,6.992
USDZAR,20101123,042400,6.992,6.996,6.992,6.996
USDZAR,20101123,042500,6.995,6.995,6.995,6.995
USDZAR,20101123,042600,6.996,6.996,6.996,6.996
USDZAR,20101123,042700,6.996,6.996,6.996,6.996
USDZAR,20101123,042800,6.996,6.996,6.994,6.994
USDZAR,20101123,042900,6.995,6.995,6.995,6.995
USDZAR,20101123,043000,6.995,6.995,6.995,6.995
USDZAR,20101123,043100,6.995,6.995,6.995,6.995
USDZAR,20101123,043200,6.995,6.996,6.995,6.996
USDZAR,20101123,043300,6.996,6.997,6.996,6.997
USDZAR,20101123,043400,6.997,6.997,6.997,6.997
USDZAR,20101123,043500,6.997,6.997,6.997,6.997
USDZAR,20101123,043600,6.997,6.997,6.997,6.997
USDZAR,20101123,043700,6.996,6.996,6.995,6.996
USDZAR,20101123,043800,6.996,6.996,6.996,6.996
USDZAR,20101123,043900,6.996,6.996,6.996,6.996
USDZAR,20101123,044000,6.996,6.996,6.996,6.996
USDZAR,20101123,044100,6.996,6.996,6.996,6.996
USDZAR,20101123,044200,6.996,6.996,6.996,6.996
USDZAR,20101123,044300,6.996,6.996,6.996,6.996
USDZAR,20101123,044400,6.996,6.996,6.996,6.996
USDZAR,20101123,044500,6.996,6.996,6.996,6.996
USDZAR,20101123,044600,6.996,6.996,6.996,6.996
USDZAR,20101123,044700,6.996,6.996,6.996,6.996
USDZAR,20101123,044800,6.996,6.996,6.996,6.996
USDZAR,20101123,044900,6.996,6.996,6.996,6.996
USDZAR,20101123,045000,6.996,6.996,6.994,6.994
USDZAR,20101123,045100,6.995,6.995,6.995,6.995
USDZAR,20101123,045200,6.995,6.995,6.995,6.995
USDZAR,20101123,045300,6.995,6.995,6.995,6.995
USDZAR,20101123,045400,6.995,6.995,6.995,6.995
USDZAR,20101123,045500,6.995,6.995,6.995,6.995
USDZAR,20101123,045600,6.995,6.995,6.995,6.995
USDZAR,20101123,045700,6.995,6.995,6.994,6.994
USDZAR,20101123,045800,6.995,6.995,6.995,6.995
USDZAR,20101123,045900,6.995,6.995,6.995,6.995
USDZAR,20101123,050000,6.995,6.995,6.995,6.995
USDZAR,20101123,050100,6.995,6.995,6.995,6.995
USDZAR,20101123,050200,6.995,6.995,6.995,6.995
USDZAR,20101123,050300,6.995,6.995,6.995,6.995
USDZAR,20101123,050400,6.995,6.995,6.995,6.995
USDZAR,20101123,050500,6.995,6.995,6.995,6.995
USDZAR,20101123,050600,6.995,6.995,6.995,6.995
USDZAR,20101123,050700,6.995,6.995,6.995,6.995
USDZAR,20101123,050800,6.995,6.995,6.995,6.995
USDZAR,20101123,050900,6.995,6.995,6.995,6.995
USDZAR,20101123,051000,6.995,6.995,6.995,6.995
USDZAR,20101123,051100,6.995,6.995,6.995,6.995
USDZAR,20101123,051200,6.995,6.995,6.995,6.995
USDZAR,20101123,051300,6.995,6.995,6.995,6.995
USDZAR,20101123,051400,6.995,6.995,6.995,6.995
USDZAR,20101123,051500,6.995,6.995,6.995,6.995
USDZAR,20101123,051600,6.995,6.995,6.995,6.995
USDZAR,20101123,051700,6.995,6.995,6.995,6.995
USDZAR,20101123,051800,6.995,6.995,6.995,6.995
USDZAR,20101123,051900,6.995,6.995,6.995,6.995
USDZAR,20101123,052000,6.995,6.995,6.995,6.995
USDZAR,20101123,052100,6.995,6.995,6.995,6.995
USDZAR,20101123,052200,6.995,6.995,6.995,6.995
USDZAR,20101123,052300,6.995,6.995,6.995,6.995
USDZAR,20101123,052500,6.995,6.995,6.995,6.995
USDZAR,20101123,052600,6.995,6.995,6.995,6.995
USDZAR,20101123,052700,6.995,6.995,6.995,6.995
USDZAR,20101123,052800,6.995,6.995,6.995,6.995
USDZAR,20101123,052900,6.995,6.995,6.995,6.995
USDZAR,20101123,053000,6.995,6.995,6.995,6.995
USDZAR,20101123,053100,6.995,6.995,6.995,6.995
USDZAR,20101123,053200,6.995,6.995,6.995,6.995
USDZAR,20101123,053300,6.995,6.995,6.995,6.995
USDZAR,20101123,053400,6.995,6.995,6.995,6.995
USDZAR,20101123,053500,6.995,6.995,6.995,6.995
USDZAR,20101123,053600,6.995,6.996,6.995,6.995
USDZAR,20101123,053700,6.995,6.995,6.995,6.995
USDZAR,20101123,053800,6.995,6.995,6.995,6.995
USDZAR,20101123,053900,6.995,6.995,6.995,6.995
USDZAR,20101123,054000,6.995,6.995,6.995,6.995
USDZAR,20101123,054100,6.995,6.995,6.995,6.995
USDZAR,20101123,054200,6.995,6.995,6.995,6.995
USDZAR,20101123,054300,6.995,6.995,6.995,6.995
USDZAR,20101123,054400,6.995,6.995,6.995,6.995
USDZAR,20101123,054500,6.995,6.995,6.995,6.995
USDZAR,20101123,054600,6.995,6.995,6.995,6.995
USDZAR,20101123,054700,6.995,6.995,6.995,6.995
USDZAR,20101123,054800,6.995,6.995,6.995,6.995
USDZAR,20101123,054900,6.995,6.995,6.995,6.995
USDZAR,20101123,055000,6.995,6.995,6.995,6.995
USDZAR,20101123,055100,6.995,6.995,6.995,6.995
USDZAR,20101123,055200,6.995,6.995,6.995,6.995
USDZAR,20101123,055300,6.993,6.994,6.993,6.994
USDZAR,20101123,055400,6.994,6.994,6.994,6.994
USDZAR,20101123,055500,6.994,6.994,6.994,6.994
USDZAR,20101123,055600,6.994,6.994,6.994,6.994
USDZAR,20101123,055700,6.993,6.993,6.993,6.993
USDZAR,20101123,055800,6.994,6.994,6.988,6.989
USDZAR,20101123,055900,6.989,6.989,6.989,6.989
USDZAR,20101123,060000,6.989,6.989,6.989,6.989
USDZAR,20101123,060100,6.992,6.993,6.978,6.978
USDZAR,20101123,060200,6.978,6.978,6.978,6.978
USDZAR,20101123,060300,6.978,6.978,6.978,6.978
USDZAR,20101123,060400,6.978,6.978,6.978,6.978
USDZAR,20101123,060500,6.978,6.978,6.978,6.978
USDZAR,20101123,060600,6.978,6.978,6.978,6.978
USDZAR,20101123,060700,6.978,6.978,6.978,6.978
USDZAR,20101123,060800,6.994,6.994,6.994,6.994
USDZAR,20101123,060900,6.991,6.991,6.988,6.988
USDZAR,20101123,061000,6.991,6.991,6.991,6.991
USDZAR,20101123,061100,6.991,6.991,6.991,6.991
USDZAR,20101123,061200,6.991,6.991,6.991,6.991
USDZAR,20101123,061300,6.991,6.991,6.991,6.991
USDZAR,20101123,061400,6.994,6.997,6.992,6.997
USDZAR,20101123,061500,6.997,6.997,6.997,6.997
USDZAR,20101123,061600,6.997,6.997,6.997,6.997
USDZAR,20101123,061700,6.997,6.997,6.997,6.997
USDZAR,20101123,061800,6.997,6.997,6.997,6.997
USDZAR,20101123,061900,6.997,6.997,6.997,6.997
USDZAR,20101123,062000,6.997,6.997,6.997,6.997
USDZAR,20101123,062100,6.997,6.997,6.997,6.997
USDZAR,20101123,062200,6.997,6.997,6.997,6.997
USDZAR,20101123,062300,6.995,7.002,6.990,7.002
USDZAR,20101123,062400,7.002,7.002,7.002,7.002
USDZAR,20101123,062500,7.000,7.000,7.000,7.000
USDZAR,20101123,062600,7.000,7.000,7.000,7.000
USDZAR,20101123,062700,7.000,7.000,7.000,7.000
USDZAR,20101123,062800,7.000,7.000,7.000,7.000
USDZAR,20101123,062900,7.000,7.000,7.000,7.000
USDZAR,20101123,063000,7.000,7.000,7.000,7.000
USDZAR,20101123,063100,7.000,7.000,7.000,7.000
USDZAR,20101123,063200,7.000,7.000,7.000,7.000
USDZAR,20101123,063300,7.000,7.000,7.000,7.000
USDZAR,20101123,063400,7.000,7.000,7.000,7.000
USDZAR,20101123,063500,7.000,7.000,7.000,7.000
USDZAR,20101123,063600,7.000,7.000,6.989,6.989
USDZAR,20101123,063700,6.990,6.990,6.990,6.990
USDZAR,20101123,063800,6.990,6.990,6.990,6.990
USDZAR,20101123,063900,6.991,6.991,6.988,6.988
USDZAR,20101123,064000,6.990,6.990,6.989,6.989
USDZAR,20101123,064100,6.990,6.990,6.990,6.990
USDZAR,20101123,064200,6.990,6.992,6.990,6.992
USDZAR,20101123,064300,6.991,6.991,6.991,6.991
USDZAR,20101123,064400,6.990,6.990,6.990,6.990
USDZAR,20101123,064500,6.991,6.991,6.991,6.991
USDZAR,20101123,064600,6.991,6.991,6.991,6.991
USDZAR,20101123,064700,6.991,6.991,6.991,6.991
USDZAR,20101123,064800,6.991,6.991,6.989,6.990
USDZAR,20101123,064900,6.989,6.989,6.987,6.987
USDZAR,20101123,065000,6.987,6.988,6.987,6.988
USDZAR,20101123,065100,6.989,6.989,6.989,6.989
USDZAR,20101123,065200,6.989,6.989,6.989,6.989
USDZAR,20101123,065300,6.989,6.989,6.989,6.989
USDZAR,20101123,065400,6.989,6.989,6.989,6.989
USDZAR,20101123,065500,6.989,6.989,6.989,6.989
USDZAR,20101123,065600,6.989,6.991,6.989,6.991
USDZAR,20101123,065700,6.991,6.991,6.991,6.991
USDZAR,20101123,065800,6.991,6.991,6.991,6.991
USDZAR,20101123,065900,6.991,6.991,6.991,6.991
USDZAR,20101123,070000,6.991,6.991,6.991,6.991
USDZAR,20101123,070100,6.991,6.991,6.991,6.991
USDZAR,20101123,070200,6.990,6.993,6.990,6.993
USDZAR,20101123,070300,6.992,6.992,6.992,6.992
USDZAR,20101123,070400,6.991,6.991,6.991,6.991
USDZAR,20101123,070500,6.991,6.991,6.991,6.991
USDZAR,20101123,070600,6.991,6.991,6.991,6.991
USDZAR,20101123,070700,6.991,6.992,6.991,6.992
USDZAR,20101123,070800,6.992,6.992,6.992,6.992
USDZAR,20101123,070900,6.995,6.995,6.995,6.995
USDZAR,20101123,071000,7.004,7.007,7.000,7.004
USDZAR,20101123,071100,7.003,7.008,7.003,7.007
USDZAR,20101123,071200,7.005,7.006,7.005,7.005
USDZAR,20101123,071300,7.004,7.004,7.004,7.004
USDZAR,20101123,071400,7.006,7.006,7.005,7.006
USDZAR,20101123,071500,7.006,7.006,7.006,7.006
USDZAR,20101123,071600,7.006,7.006,7.006,7.006
USDZAR,20101123,071700,7.006,7.006,7.006,7.006
USDZAR,20101123,071800,7.006,7.006,7.004,7.004
USDZAR,20101123,071900,7.004,7.005,7.004,7.005
USDZAR,20101123,072000,7.006,7.006,7.006,7.006
USDZAR,20101123,072100,7.010,7.011,7.009,7.009
USDZAR,20101123,072200,7.007,7.007,7.007,7.007
USDZAR,20101123,072300,7.007,7.007,7.007,7.007
USDZAR,20101123,072400,7.007,7.007,7.006,7.006
USDZAR,20101123,072500,7.007,7.007,7.007,7.007
USDZAR,20101123,072600,7.007,7.007,7.007,7.007
USDZAR,20101123,072700,7.006,7.007,7.006,7.007
USDZAR,20101123,072800,7.009,7.009,7.008,7.008
USDZAR,20101123,072900,7.007,7.013,7.006,7.013
USDZAR,20101123,073000,7.013,7.013,7.010,7.011
USDZAR,20101123,073100,7.012,7.012,7.010,7.010
USDZAR,20101123,073200,7.008,7.008,7.008,7.008
USDZAR,20101123,073300,7.011,7.011,7.011,7.011
USDZAR,20101123,073400,7.011,7.011,7.011,7.011
USDZAR,20101123,073500,7.012,7.013,7.012,7.013
USDZAR,20101123,073600,7.014,7.015,7.014,7.015
USDZAR,20101123,073700,7.016,7.016,7.016,7.016
USDZAR,20101123,073800,7.016,7.016,7.016,7.016
USDZAR,20101123,073900,7.016,7.018,7.016,7.018
USDZAR,20101123,074000,7.019,7.019,7.019,7.019
USDZAR,20101123,074100,7.019,7.019,7.019,7.019
USDZAR,20101123,074200,7.015,7.020,7.015,7.020
USDZAR,20101123,074300,7.021,7.023,7.021,7.023
USDZAR,20101123,074400,7.024,7.024,7.024,7.024
USDZAR,20101123,074500,7.025,7.025,7.025,7.025
USDZAR,20101123,074600,7.025,7.027,7.025,7.027
USDZAR,20101123,074700,7.023,7.024,7.023,7.024
USDZAR,20101123,074800,7.024,7.025,7.024,7.025
USDZAR,20101123,074900,7.024,7.026,7.024,7.026
USDZAR,20101123,075000,7.027,7.028,7.026,7.026
USDZAR,20101123,075100,7.027,7.029,7.027,7.027
USDZAR,20101123,075200,7.027,7.028,7.027,7.028
USDZAR,20101123,075300,7.027,7.027,7.026,7.026
USDZAR,20101123,075400,7.027,7.027,7.026,7.026
USDZAR,20101123,075500,7.027,7.027,7.027,7.027
USDZAR,20101123,075600,7.025,7.026,7.025,7.025
USDZAR,20101123,075700,7.024,7.024,7.023,7.023
USDZAR,20101123,075800,7.022,7.022,7.022,7.022
USDZAR,20101123,075900,7.021,7.021,7.008,7.015
USDZAR,20101123,080000,7.016,7.018,7.016,7.018
USDZAR,20101123,080100,7.018,7.018,7.011,7.014
USDZAR,20101123,080200,7.013,7.016,7.011,7.016
USDZAR,20101123,080300,7.017,7.020,7.017,7.020
USDZAR,20101123,080400,7.021,7.024,7.020,7.024
USDZAR,20101123,080500,7.023,7.025,7.022,7.023
USDZAR,20101123,080600,7.026,7.030,7.023,7.030
USDZAR,20101123,080700,7.028,7.029,7.024,7.029
USDZAR,20101123,080800,7.028,7.028,7.027,7.027
USDZAR,20101123,080900,7.028,7.028,7.027,7.027
USDZAR,20101123,081000,7.026,7.027,7.026,7.027
USDZAR,20101123,081100,7.027,7.027,7.027,7.027
USDZAR,20101123,081200,7.028,7.030,7.027,7.030
USDZAR,20101123,081300,7.029,7.029,7.028,7.029
USDZAR,20101123,081400,7.030,7.031,7.029,7.029
USDZAR,20101123,081500,7.028,7.029,7.028,7.028
USDZAR,20101123,081600,7.029,7.029,7.029,7.029
USDZAR,20101123,081700,7.028,7.028,7.026,7.026
USDZAR,20101123,081800,7.025,7.025,7.025,7.025
USDZAR,20101123,081900,7.025,7.025,7.024,7.025
USDZAR,20101123,082000,7.024,7.024,7.024,7.024
USDZAR,20101123,082100,7.024,7.024,7.024,7.024
USDZAR,20101123,082200,7.024,7.024,7.024,7.024
USDZAR,20101123,082300,7.024,7.024,7.024,7.024
USDZAR,20101123,082400,7.024,7.027,7.024,7.027
USDZAR,20101123,082500,7.026,7.026,7.026,7.026
USDZAR,20101123,082600,7.026,7.027,7.026,7.027
USDZAR,20101123,082700,7.028,7.031,7.027,7.031
USDZAR,20101123,082800,7.031,7.031,7.031,7.031
USDZAR,20101123,082900,7.029,7.031,7.029,7.029
USDZAR,20101123,083000,7.030,7.030,7.030,7.030
USDZAR,20101123,083100,7.030,7.030,7.029,7.029
USDZAR,20101123,083200,7.028,7.030,7.028,7.030
USDZAR,20101123,083300,7.031,7.031,7.029,7.030
USDZAR,20101123,083400,7.029,7.031,7.029,7.031
USDZAR,20101123,083500,7.032,7.033,7.031,7.032
USDZAR,20101123,083600,7.033,7.033,7.033,7.033
USDZAR,20101123,083700,7.033,7.033,7.032,7.032
USDZAR,20101123,083800,7.032,7.032,7.032,7.032
USDZAR,20101123,083900,7.033,7.034,7.033,7.034
USDZAR,20101123,084000,7.035,7.036,7.034,7.035
USDZAR,20101123,084100,7.036,7.040,7.036,7.038
USDZAR,20101123,084200,7.037,7.037,7.036,7.036
USDZAR,20101123,084300,7.037,7.038,7.037,7.037
USDZAR,20101123,084400,7.038,7.040,7.038,7.040
USDZAR,20101123,084500,7.040,7.041,7.040,7.041
USDZAR,20101123,084600,7.040,7.040,7.038,7.038
USDZAR,20101123,084700,7.037,7.037,7.035,7.036
USDZAR,20101123,084800,7.037,7.037,7.034,7.035
USDZAR,20101123,084900,7.034,7.034,7.033,7.033
USDZAR,20101123,085000,7.033,7.034,7.033,7.033
USDZAR,20101123,085100,7.034,7.035,7.034,7.035
USDZAR,20101123,085200,7.034,7.034,7.033,7.033
USDZAR,20101123,085300,7.034,7.035,7.034,7.035
USDZAR,20101123,085400,7.035,7.035,7.035,7.035
USDZAR,20101123,085500,7.036,7.036,7.035,7.035
USDZAR,20101123,085600,7.036,7.037,7.036,7.037
USDZAR,20101123,085700,7.039,7.039,7.038,7.038
USDZAR,20101123,085800,7.037,7.038,7.036,7.037
USDZAR,20101123,085900,7.038,7.040,7.037,7.040
USDZAR,20101123,090000,7.039,7.041,7.038,7.039
USDZAR,20101123,090100,7.038,7.038,7.037,7.037
USDZAR,20101123,090200,7.038,7.038,7.038,7.038
USDZAR,20101123,090300,7.038,7.038,7.036,7.037
USDZAR,20101123,090400,7.036,7.036,7.036,7.036
USDZAR,20101123,090500,7.035,7.035,7.034,7.034
USDZAR,20101123,090600,7.035,7.037,7.035,7.037
USDZAR,20101123,090700,7.036,7.037,7.035,7.035
USDZAR,20101123,090800,7.034,7.035,7.034,7.035
USDZAR,20101123,090900,7.036,7.037,7.031,7.031
USDZAR,20101123,091000,7.035,7.037,7.035,7.036
USDZAR,20101123,091100,7.035,7.037,7.035,7.036
USDZAR,20101123,091200,7.036,7.038,7.036,7.038
USDZAR,20101123,091300,7.037,7.041,7.037,7.041
USDZAR,20101123,091400,7.040,7.041,7.039,7.041
USDZAR,20101123,091500,7.040,7.042,7.040,7.042
USDZAR,20101123,091600,7.043,7.047,7.043,7.047
USDZAR,20101123,091700,7.046,7.048,7.046,7.047
USDZAR,20101123,091800,7.046,7.046,7.046,7.046
USDZAR,20101123,091900,7.045,7.046,7.044,7.045
USDZAR,20101123,092000,7.046,7.046,7.045,7.046
USDZAR,20101123,092100,7.045,7.045,7.043,7.044
USDZAR,20101123,092200,7.043,7.044,7.043,7.044
USDZAR,20101123,092300,7.045,7.045,7.044,7.044
USDZAR,20101123,092400,7.043,7.044,7.043,7.044
USDZAR,20101123,092500,7.043,7.043,7.043,7.043
USDZAR,20101123,092600,7.043,7.043,7.042,7.042
USDZAR,20101123,092700,7.041,7.042,7.041,7.042
USDZAR,20101123,092800,7.043,7.043,7.042,7.043
USDZAR,20101123,092900,7.042,7.042,7.037,7.037
USDZAR,20101123,093000,7.038,7.038,7.037,7.037
USDZAR,20101123,093100,7.036,7.036,7.034,7.034
USDZAR,20101123,093200,7.035,7.035,7.033,7.034
USDZAR,20101123,093300,7.035,7.035,7.033,7.033
USDZAR,20101123,093400,7.034,7.035,7.033,7.034
USDZAR,20101123,093500,7.034,7.035,7.034,7.035
USDZAR,20101123,093600,7.035,7.035,7.035,7.035
USDZAR,20101123,093700,7.035,7.035,7.035,7.035
USDZAR,20101123,093800,7.036,7.036,7.036,7.036
USDZAR,20101123,093900,7.037,7.037,7.033,7.034
USDZAR,20101123,094000,7.035,7.035,7.032,7.032
USDZAR,20101123,094100,7.033,7.035,7.033,7.033
USDZAR,20101123,094200,7.032,7.034,7.032,7.034
USDZAR,20101123,094300,7.035,7.035,7.033,7.033
USDZAR,20101123,094400,7.033,7.033,7.033,7.033
USDZAR,20101123,094500,7.034,7.035,7.033,7.035
USDZAR,20101123,094600,7.034,7.035,7.033,7.033
USDZAR,20101123,094700,7.033,7.034,7.033,7.034
USDZAR,20101123,094800,7.035,7.035,7.033,7.033
USDZAR,20101123,094900,7.032,7.033,7.032,7.032
USDZAR,20101123,095000,7.032,7.032,7.031,7.031
USDZAR,20101123,095100,7.032,7.032,7.031,7.032
USDZAR,20101123,095200,7.031,7.031,7.026,7.026
USDZAR,20101123,095300,7.026,7.026,7.026,7.026
USDZAR,20101123,095400,7.027,7.027,7.026,7.026
USDZAR,20101123,095500,7.027,7.028,7.026,7.027
USDZAR,20101123,095600,7.028,7.028,7.027,7.027
USDZAR,20101123,095700,7.026,7.026,7.011,7.024
USDZAR,20101123,095800,7.023,7.024,7.022,7.022
USDZAR,20101123,095900,7.021,7.022,7.021,7.022
USDZAR,20101123,100000,7.021,7.024,7.021,7.022
USDZAR,20101123,100100,7.023,7.024,7.023,7.024
USDZAR,20101123,100200,7.023,7.024,7.023,7.023
USDZAR,20101123,100300,7.024,7.024,7.024,7.024
USDZAR,20101123,100400,7.023,7.024,7.023,7.024
USDZAR,20101123,100500,7.025,7.025,7.024,7.024
USDZAR,20101123,100600,7.023,7.024,7.023,7.023
USDZAR,20101123,100700,7.024,7.024,7.023,7.024
USDZAR,20101123,100800,7.023,7.023,7.022,7.022
USDZAR,20101123,100900,7.021,7.022,7.020,7.020
USDZAR,20101123,101000,7.020,7.020,7.020,7.020
USDZAR,20101123,101100,7.019,7.019,7.013,7.015
USDZAR,20101123,101200,7.016,7.016,7.014,7.014
USDZAR,20101123,101300,7.010,7.010,7.006,7.007
USDZAR,20101123,101400,7.008,7.009,7.008,7.009
USDZAR,20101123,101500,7.010,7.015,7.010,7.013
USDZAR,20101123,101600,7.012,7.013,7.012,7.013
USDZAR,20101123,101700,7.012,7.012,7.011,7.012
USDZAR,20101123,101800,7.011,7.011,7.011,7.011
USDZAR,20101123,101900,7.011,7.013,7.011,7.013
USDZAR,20101123,102000,7.013,7.014,7.013,7.014
USDZAR,20101123,102100,7.013,7.013,7.013,7.013
USDZAR,20101123,102200,7.013,7.013,7.013,7.013
USDZAR,20101123,102300,7.014,7.014,7.013,7.014
USDZAR,20101123,102400,7.013,7.013,7.013,7.013
USDZAR,20101123,102500,7.014,7.014,7.013,7.014
USDZAR,20101123,102600,7.013,7.013,7.011,7.011
USDZAR,20101123,102700,7.011,7.011,7.011,7.011
USDZAR,20101123,102800,7.012,7.012,7.011,7.011
USDZAR,20101123,102900,7.010,7.012,7.010,7.011
USDZAR,20101123,103000,7.012,7.014,7.011,7.014
USDZAR,20101123,103100,7.013,7.016,7.013,7.013
USDZAR,20101123,103200,7.014,7.015,7.013,7.015
USDZAR,20101123,103300,7.014,7.016,7.013,7.016
USDZAR,20101123,103400,7.015,7.017,7.015,7.016
USDZAR,20101123,103500,7.015,7.015,7.015,7.015
USDZAR,20101123,103600,7.014,7.014,7.012,7.012
USDZAR,20101123,103700,7.013,7.015,7.013,7.015
USDZAR,20101123,103800,7.015,7.015,7.015,7.015
USDZAR,20101123,103900,7.015,7.016,7.015,7.016
USDZAR,20101123,104000,7.015,7.016,7.015,7.016
USDZAR,20101123,104100,7.017,7.019,7.017,7.019
USDZAR,20101123,104200,7.020,7.020,7.018,7.018
USDZAR,20101123,104300,7.020,7.021,7.020,7.021
USDZAR,20101123,104400,7.021,7.021,7.021,7.021
USDZAR,20101123,104500,7.022,7.022,7.021,7.022
USDZAR,20101123,104600,7.023,7.024,7.023,7.024
USDZAR,20101123,104700,7.023,7.023,7.023,7.023
USDZAR,20101123,104800,7.023,7.023,7.019,7.019
USDZAR,20101123,104900,7.023,7.024,7.023,7.024
USDZAR,20101123,105000,7.024,7.024,7.023,7.024
USDZAR,20101123,105100,7.024,7.024,7.024,7.024
USDZAR,20101123,105200,7.023,7.023,7.023,7.023
USDZAR,20101123,105300,7.023,7.023,7.023,7.023
USDZAR,20101123,105400,7.024,7.025,7.024,7.024
USDZAR,20101123,105500,7.024,7.024,7.024,7.024
USDZAR,20101123,105600,7.023,7.024,7.019,7.024
USDZAR,20101123,105700,7.024,7.024,7.024,7.024
USDZAR,20101123,105800,7.024,7.024,7.024,7.024
USDZAR,20101123,105900,7.024,7.025,7.024,7.025
USDZAR,20101123,110000,7.025,7.025,7.025,7.025
USDZAR,20101123,110100,7.024,7.027,7.024,7.027
USDZAR,20101123,110200,7.028,7.033,7.028,7.031
USDZAR,20101123,110300,7.032,7.032,7.030,7.032
USDZAR,20101123,110400,7.031,7.031,7.030,7.030
USDZAR,20101123,110500,7.030,7.030,7.029,7.030
USDZAR,20101123,110600,7.031,7.031,7.029,7.029
USDZAR,20101123,110700,7.030,7.030,7.028,7.028
USDZAR,20101123,110800,7.027,7.028,7.026,7.028
USDZAR,20101123,110900,7.027,7.028,7.027,7.027
USDZAR,20101123,111000,7.028,7.028,7.027,7.028
USDZAR,20101123,111100,7.027,7.029,7.027,7.028
USDZAR,20101123,111200,7.027,7.027,7.027,7.027
USDZAR,20101123,111300,7.027,7.027,7.024,7.025
USDZAR,20101123,111400,7.024,7.024,7.019,7.024
USDZAR,20101123,111500,7.025,7.026,7.020,7.020
USDZAR,20101123,111600,7.021,7.022,7.021,7.022
USDZAR,20101123,111700,7.023,7.023,7.021,7.022
USDZAR,20101123,111800,7.023,7.025,7.023,7.024
USDZAR,20101123,111900,7.023,7.024,7.019,7.019
USDZAR,20101123,112000,7.018,7.023,7.017,7.022
USDZAR,20101123,112100,7.023,7.023,7.022,7.022
USDZAR,20101123,112200,7.023,7.023,7.022,7.022
USDZAR,20101123,112300,7.019,7.020,7.018,7.018
USDZAR,20101123,112400,7.019,7.019,7.017,7.017
USDZAR,20101123,112500,7.017,7.018,7.017,7.018
USDZAR,20101123,112600,7.018,7.018,7.017,7.017
USDZAR,20101123,112700,7.016,7.017,7.016,7.017
USDZAR,20101123,112800,7.018,7.019,7.018,7.019
USDZAR,20101123,112900,7.018,7.018,7.017,7.017
USDZAR,20101123,113000,7.018,7.018,7.017,7.017
USDZAR,20101123,113100,7.018,7.018,7.018,7.018
USDZAR,20101123,113200,7.018,7.018,7.017,7.017
USDZAR,20101123,113300,7.018,7.018,7.017,7.018
USDZAR,20101123,113400,7.017,7.017,7.014,7.014
USDZAR,20101123,113500,7.015,7.015,7.014,7.014
USDZAR,20101123,113600,7.015,7.018,7.015,7.018
USDZAR,20101123,113700,7.016,7.017,7.016,7.017
USDZAR,20101123,113800,7.016,7.018,7.016,7.018
USDZAR,20101123,113900,7.019,7.019,7.017,7.017
USDZAR,20101123,114000,7.018,7.020,7.018,7.020
USDZAR,20101123,114100,7.020,7.020,7.020,7.020
USDZAR,20101123,114200,7.020,7.021,7.020,7.021
USDZAR,20101123,114300,7.021,7.021,7.021,7.021
USDZAR,20101123,114400,7.022,7.022,7.021,7.022
USDZAR,20101123,114500,7.023,7.023,7.023,7.023
USDZAR,20101123,114600,7.023,7.023,7.023,7.023
USDZAR,20101123,114700,7.024,7.024,7.023,7.023
USDZAR,20101123,114800,7.023,7.023,7.023,7.023
USDZAR,20101123,114900,7.023,7.023,7.023,7.023
USDZAR,20101123,115000,7.024,7.024,7.023,7.023
USDZAR,20101123,115100,7.024,7.024,7.024,7.024
USDZAR,20101123,115200,7.024,7.024,7.024,7.024
USDZAR,20101123,115300,7.023,7.024,7.023,7.023
USDZAR,20101123,115400,7.024,7.024,7.023,7.023
USDZAR,20101123,115500,7.024,7.024,7.023,7.023
USDZAR,20101123,115600,7.024,7.024,7.024,7.024
USDZAR,20101123,115700,7.024,7.024,7.023,7.023
USDZAR,20101123,115800,7.023,7.023,7.023,7.023
USDZAR,20101123,115900,7.022,7.022,7.019,7.020
USDZAR,20101123,120000,7.019,7.019,7.019,7.019
USDZAR,20101123,120100,7.019,7.019,7.018,7.019
USDZAR,20101123,120200,7.018,7.018,7.018,7.018
USDZAR,20101123,120300,7.018,7.018,7.018,7.018
USDZAR,20101123,120400,7.017,7.017,7.017,7.017
USDZAR,20101123,120500,7.017,7.017,7.017,7.017
USDZAR,20101123,120600,7.017,7.017,7.017,7.017
USDZAR,20101123,120700,7.017,7.018,7.017,7.018
USDZAR,20101123,120800,7.017,7.018,7.017,7.018
USDZAR,20101123,120900,7.017,7.017,7.017,7.017
USDZAR,20101123,121000,7.018,7.018,7.018,7.018
USDZAR,20101123,121100,7.018,7.018,7.018,7.018
USDZAR,20101123,121200,7.018,7.018,7.018,7.018
USDZAR,20101123,121300,7.018,7.018,7.018,7.018
USDZAR,20101123,121400,7.018,7.018,7.018,7.018
USDZAR,20101123,121500,7.018,7.019,7.018,7.019
USDZAR,20101123,121600,7.019,7.019,7.019,7.019
USDZAR,20101123,121700,7.019,7.019,7.019,7.019
USDZAR,20101123,121800,7.018,7.018,7.018,7.018
USDZAR,20101123,121900,7.018,7.018,7.018,7.018
USDZAR,20101123,122000,7.018,7.018,7.018,7.018
USDZAR,20101123,122100,7.017,7.017,7.015,7.015
USDZAR,20101123,122200,7.015,7.015,7.015,7.015
USDZAR,20101123,122300,7.015,7.015,7.015,7.015
USDZAR,20101123,122400,7.015,7.015,7.014,7.014
USDZAR,20101123,122500,7.014,7.014,7.014,7.014
USDZAR,20101123,122600,7.013,7.015,7.013,7.014
USDZAR,20101123,122700,7.013,7.013,7.013,7.013
USDZAR,20101123,122800,7.013,7.014,7.013,7.014
USDZAR,20101123,122900,7.013,7.015,7.013,7.014
USDZAR,20101123,123000,7.015,7.020,7.015,7.018
USDZAR,20101123,123100,7.017,7.019,7.017,7.018
USDZAR,20101123,123200,7.017,7.018,7.017,7.017
USDZAR,20101123,123300,7.018,7.018,7.017,7.017
USDZAR,20101123,123400,7.018,7.018,7.017,7.017
USDZAR,20101123,123500,7.018,7.021,7.018,7.021
USDZAR,20101123,123600,7.021,7.021,7.021,7.021
USDZAR,20101123,123700,7.021,7.021,7.021,7.021
USDZAR,20101123,123800,7.021,7.021,7.021,7.021
USDZAR,20101123,123900,7.021,7.021,7.021,7.021
USDZAR,20101123,124000,7.022,7.024,7.022,7.023
USDZAR,20101123,124100,7.024,7.024,7.024,7.024
USDZAR,20101123,124200,7.025,7.025,7.024,7.024
USDZAR,20101123,124300,7.024,7.024,7.024,7.024
USDZAR,20101123,124400,7.024,7.026,7.023,7.024
USDZAR,20101123,124600,7.024,7.024,7.023,7.023
USDZAR,20101123,124700,7.024,7.024,7.024,7.024
USDZAR,20101123,124800,7.024,7.024,7.024,7.024
USDZAR,20101123,124900,7.024,7.024,7.024,7.024
USDZAR,20101123,125000,7.024,7.024,7.024,7.024
USDZAR,20101123,125100,7.024,7.024,7.024,7.024
USDZAR,20101123,125200,7.023,7.023,7.023,7.023
USDZAR,20101123,125300,7.023,7.024,7.023,7.024
USDZAR,20101123,125400,7.023,7.023,7.023,7.023
USDZAR,20101123,125500,7.023,7.023,7.023,7.023
USDZAR,20101123,125600,7.023,7.023,7.023,7.023
USDZAR,20101123,125700,7.024,7.024,7.023,7.023
USDZAR,20101123,125800,7.023,7.023,7.023,7.023
USDZAR,20101123,125900,7.024,7.024,7.024,7.024
USDZAR,20101123,130000,7.024,7.027,7.024,7.026
USDZAR,20101123,130100,7.025,7.025,7.023,7.023
USDZAR,20101123,130200,7.023,7.024,7.023,7.024
USDZAR,20101123,130300,7.025,7.027,7.024,7.026
USDZAR,20101123,130400,7.027,7.027,7.024,7.026
USDZAR,20101123,130500,7.025,7.025,7.025,7.025
USDZAR,20101123,130600,7.025,7.025,7.025,7.025
USDZAR,20101123,130700,7.024,7.026,7.024,7.025
USDZAR,20101123,130800,7.026,7.027,7.025,7.026
USDZAR,20101123,130900,7.027,7.029,7.026,7.029
USDZAR,20101123,131000,7.028,7.029,7.028,7.028
USDZAR,20101123,131100,7.027,7.029,7.027,7.028
USDZAR,20101123,131200,7.029,7.029,7.028,7.029
USDZAR,20101123,131300,7.030,7.031,7.029,7.030
USDZAR,20101123,131400,7.031,7.034,7.031,7.034
USDZAR,20101123,131500,7.033,7.033,7.031,7.033
USDZAR,20101123,131600,7.032,7.032,7.032,7.032
USDZAR,20101123,131700,7.033,7.033,7.032,7.032
USDZAR,20101123,131800,7.033,7.034,7.033,7.034
USDZAR,20101123,131900,7.034,7.034,7.034,7.034
USDZAR,20101123,132000,7.033,7.033,7.032,7.032
USDZAR,20101123,132100,7.033,7.033,7.031,7.032
USDZAR,20101123,132200,7.033,7.033,7.030,7.030
USDZAR,20101123,132300,7.029,7.033,7.029,7.033
USDZAR,20101123,132400,7.034,7.035,7.034,7.035
USDZAR,20101123,132500,7.036,7.037,7.036,7.036
USDZAR,20101123,132600,7.037,7.040,7.037,7.040
USDZAR,20101123,132700,7.041,7.042,7.040,7.041
USDZAR,20101123,132800,7.042,7.048,7.042,7.048
USDZAR,20101123,132900,7.047,7.049,7.047,7.048
USDZAR,20101123,133000,7.047,7.047,7.045,7.045
USDZAR,20101123,133100,7.044,7.046,7.043,7.045
USDZAR,20101123,133200,7.045,7.045,7.044,7.044
USDZAR,20101123,133300,7.045,7.048,7.045,7.047
USDZAR,20101123,133400,7.048,7.048,7.047,7.048
USDZAR,20101123,133500,7.047,7.048,7.047,7.048
USDZAR,20101123,133600,7.047,7.049,7.047,7.048
USDZAR,20101123,133700,7.047,7.047,7.045,7.046
USDZAR,20101123,133800,7.045,7.046,7.044,7.046
USDZAR,20101123,133900,7.045,7.050,7.045,7.050
USDZAR,20101123,134000,7.051,7.051,7.046,7.046
USDZAR,20101123,134100,7.046,7.046,7.046,7.046
USDZAR,20101123,134200,7.045,7.045,7.045,7.045
USDZAR,20101123,134300,7.045,7.046,7.045,7.046
USDZAR,20101123,134400,7.047,7.048,7.047,7.047
USDZAR,20101123,134500,7.046,7.052,7.046,7.051
USDZAR,20101123,134600,7.052,7.054,7.052,7.053
USDZAR,20101123,134700,7.052,7.053,7.051,7.052
USDZAR,20101123,134800,7.051,7.052,7.050,7.050
USDZAR,20101123,134900,7.049,7.049,7.045,7.049
USDZAR,20101123,135000,7.050,7.050,7.046,7.046
USDZAR,20101123,135100,7.045,7.045,7.034,7.034
USDZAR,20101123,135200,7.037,7.038,7.037,7.038
USDZAR,20101123,135300,7.037,7.038,7.037,7.037
USDZAR,20101123,135400,7.037,7.037,7.036,7.036
USDZAR,20101123,135500,7.037,7.037,7.035,7.035
USDZAR,20101123,135600,7.035,7.035,7.035,7.035
USDZAR,20101123,135700,7.036,7.036,7.035,7.036
USDZAR,20101123,135800,7.037,7.041,7.036,7.041
USDZAR,20101123,135900,7.040,7.043,7.040,7.043
USDZAR,20101123,140000,7.045,7.052,7.045,7.051
USDZAR,20101123,140100,7.050,7.050,7.044,7.050
USDZAR,20101123,140200,7.049,7.051,7.048,7.049
USDZAR,20101123,140300,7.050,7.053,7.043,7.046
USDZAR,20101123,140400,7.047,7.051,7.047,7.051
USDZAR,20101123,140500,7.052,7.056,7.052,7.056
USDZAR,20101123,140600,7.055,7.056,7.053,7.053
USDZAR,20101123,140700,7.052,7.052,7.049,7.050
USDZAR,20101123,140800,7.051,7.052,7.050,7.052
USDZAR,20101123,140900,7.053,7.054,7.050,7.052
USDZAR,20101123,141000,7.053,7.053,7.053,7.053
USDZAR,20101123,141100,7.054,7.058,7.054,7.057
USDZAR,20101123,141200,7.058,7.058,7.057,7.058
USDZAR,20101123,141300,7.059,7.059,7.058,7.058
USDZAR,20101123,141400,7.057,7.057,7.056,7.056
USDZAR,20101123,141500,7.054,7.054,7.053,7.054
USDZAR,20101123,141600,7.053,7.054,7.051,7.051
USDZAR,20101123,141700,7.050,7.050,7.049,7.049
USDZAR,20101123,141800,7.049,7.049,7.047,7.047
USDZAR,20101123,141900,7.046,7.048,7.046,7.047
USDZAR,20101123,142000,7.048,7.049,7.047,7.048
USDZAR,20101123,142100,7.047,7.047,7.046,7.046
USDZAR,20101123,142200,7.045,7.046,7.045,7.045
USDZAR,20101123,142300,7.046,7.046,7.045,7.045
USDZAR,20101123,142400,7.045,7.045,7.045,7.045
USDZAR,20101123,142500,7.044,7.044,7.044,7.044
USDZAR,20101123,142600,7.044,7.044,7.043,7.043
USDZAR,20101123,142700,7.042,7.042,7.041,7.042
USDZAR,20101123,142800,7.043,7.044,7.043,7.044
USDZAR,20101123,142900,7.045,7.046,7.045,7.046
USDZAR,20101123,143000,7.046,7.047,7.046,7.047
USDZAR,20101123,143100,7.048,7.048,7.047,7.048
USDZAR,20101123,143200,7.047,7.047,7.045,7.046
USDZAR,20101123,143300,7.045,7.045,7.041,7.042
USDZAR,20101123,143400,7.045,7.046,7.043,7.044
USDZAR,20101123,143500,7.043,7.044,7.042,7.042
USDZAR,20101123,143600,7.043,7.043,7.042,7.042
USDZAR,20101123,143700,7.041,7.041,7.041,7.041
USDZAR,20101123,143800,7.042,7.042,7.041,7.042
USDZAR,20101123,143900,7.043,7.045,7.043,7.043
USDZAR,20101123,144000,7.042,7.042,7.040,7.040
USDZAR,20101123,144100,7.041,7.044,7.040,7.044
USDZAR,20101123,144200,7.045,7.046,7.044,7.046
USDZAR,20101123,144300,7.049,7.051,7.049,7.051
USDZAR,20101123,144400,7.052,7.052,7.052,7.052
USDZAR,20101123,144500,7.051,7.052,7.048,7.052
USDZAR,20101123,144600,7.051,7.052,7.051,7.051
USDZAR,20101123,144700,7.052,7.052,7.051,7.051
USDZAR,20101123,144800,7.050,7.054,7.050,7.054
USDZAR,20101123,144900,7.053,7.055,7.053,7.054
USDZAR,20101123,145000,7.055,7.057,7.047,7.047
USDZAR,20101123,145100,7.050,7.053,7.050,7.052
USDZAR,20101123,145200,7.051,7.052,7.051,7.051
USDZAR,20101123,145300,7.052,7.052,7.046,7.046
USDZAR,20101123,145400,7.045,7.052,7.045,7.049
USDZAR,20101123,145500,7.048,7.048,7.047,7.047
USDZAR,20101123,145600,7.047,7.048,7.047,7.047
USDZAR,20101123,145700,7.048,7.051,7.048,7.050
USDZAR,20101123,145800,7.049,7.049,7.047,7.047
USDZAR,20101123,145900,7.048,7.048,7.047,7.047
USDZAR,20101123,150000,7.048,7.048,7.047,7.048
USDZAR,20101123,150100,7.049,7.049,7.047,7.047
USDZAR,20101123,150200,7.046,7.046,7.043,7.046
USDZAR,20101123,150300,7.045,7.047,7.044,7.044
USDZAR,20101123,150400,7.042,7.044,7.042,7.044
USDZAR,20101123,150500,7.043,7.044,7.040,7.040
USDZAR,20101123,150600,7.041,7.041,7.039,7.039
USDZAR,20101123,150700,7.040,7.040,7.038,7.038
USDZAR,20101123,150800,7.038,7.039,7.038,7.039
USDZAR,20101123,150900,7.040,7.041,7.038,7.038
USDZAR,20101123,151000,7.038,7.038,7.038,7.038
USDZAR,20101123,151100,7.037,7.038,7.037,7.037
USDZAR,20101123,151200,7.038,7.039,7.037,7.039
USDZAR,20101123,151300,7.038,7.038,7.038,7.038
USDZAR,20101123,151400,7.038,7.038,7.037,7.037
USDZAR,20101123,151500,7.036,7.037,7.034,7.036
USDZAR,20101123,151600,7.038,7.038,7.037,7.037
USDZAR,20101123,151700,7.038,7.040,7.037,7.038
USDZAR,20101123,151800,7.039,7.041,7.039,7.040
USDZAR,20101123,151900,7.039,7.042,7.038,7.040
USDZAR,20101123,152000,7.039,7.040,7.038,7.040
USDZAR,20101123,152100,7.041,7.042,7.040,7.040
USDZAR,20101123,152200,7.041,7.045,7.041,7.045
USDZAR,20101123,152300,7.046,7.046,7.045,7.046
USDZAR,20101123,152400,7.047,7.048,7.047,7.048
USDZAR,20101123,152500,7.049,7.050,7.049,7.050
USDZAR,20101123,152600,7.049,7.050,7.048,7.048
USDZAR,20101123,152700,7.047,7.047,7.047,7.047
USDZAR,20101123,152800,7.047,7.047,7.047,7.047
USDZAR,20101123,152900,7.047,7.047,7.046,7.047
USDZAR,20101123,153000,7.048,7.050,7.047,7.048
USDZAR,20101123,153100,7.047,7.049,7.047,7.047
USDZAR,20101123,153200,7.048,7.051,7.048,7.051
USDZAR,20101123,153300,7.050,7.050,7.046,7.046
USDZAR,20101123,153400,7.047,7.047,7.046,7.047
USDZAR,20101123,153500,7.048,7.048,7.046,7.046
USDZAR,20101123,153600,7.047,7.048,7.047,7.047
USDZAR,20101123,153700,7.047,7.047,7.046,7.046
USDZAR,20101123,153800,7.045,7.045,7.038,7.038
USDZAR,20101123,153900,7.039,7.043,7.039,7.043
USDZAR,20101123,154000,7.044,7.046,7.044,7.046
USDZAR,20101123,154100,7.047,7.047,7.044,7.045
USDZAR,20101123,154200,7.046,7.052,7.046,7.052
USDZAR,20101123,154300,7.051,7.053,7.050,7.050
USDZAR,20101123,154400,7.051,7.051,7.047,7.048
USDZAR,20101123,154500,7.048,7.049,7.048,7.049
USDZAR,20101123,154600,7.048,7.049,7.047,7.047
USDZAR,20101123,154700,7.048,7.050,7.048,7.050
USDZAR,20101123,154800,7.051,7.052,7.051,7.051
USDZAR,20101123,154900,7.052,7.054,7.052,7.053
USDZAR,20101123,155000,7.054,7.056,7.053,7.056
USDZAR,20101123,155100,7.057,7.059,7.057,7.058
USDZAR,20101123,155200,7.059,7.062,7.059,7.062
USDZAR,20101123,155300,7.063,7.064,7.062,7.062
USDZAR,20101123,155400,7.063,7.064,7.063,7.063
USDZAR,20101123,155500,7.062,7.062,7.058,7.058
USDZAR,20101123,155600,7.059,7.060,7.058,7.060
USDZAR,20101123,155700,7.059,7.059,7.058,7.058
USDZAR,20101123,155800,7.059,7.060,7.059,7.059
USDZAR,20101123,155900,7.060,7.061,7.059,7.061
USDZAR,20101123,160000,7.062,7.067,7.062,7.067
USDZAR,20101123,160100,7.068,7.069,7.066,7.069
USDZAR,20101123,160200,7.067,7.067,7.063,7.063
USDZAR,20101123,160300,7.064,7.064,7.062,7.062
USDZAR,20101123,160400,7.063,7.063,7.059,7.059
USDZAR,20101123,160500,7.058,7.058,7.055,7.057
USDZAR,20101123,160600,7.058,7.058,7.057,7.058
USDZAR,20101123,160700,7.059,7.062,7.059,7.062
USDZAR,20101123,160800,7.063,7.063,7.060,7.061
USDZAR,20101123,160900,7.061,7.061,7.059,7.059
USDZAR,20101123,161000,7.060,7.060,7.059,7.060
USDZAR,20101123,161100,7.059,7.062,7.059,7.062
USDZAR,20101123,161200,7.063,7.065,7.062,7.065
USDZAR,20101123,161300,7.066,7.066,7.063,7.063
USDZAR,20101123,161400,7.064,7.067,7.064,7.066
USDZAR,20101123,161500,7.065,7.066,7.065,7.066
USDZAR,20101123,161600,7.066,7.068,7.066,7.067
USDZAR,20101123,161700,7.066,7.067,7.066,7.067
USDZAR,20101123,161800,7.066,7.066,7.065,7.065
USDZAR,20101123,161900,7.064,7.065,7.064,7.065
USDZAR,20101123,162000,7.064,7.067,7.064,7.066
USDZAR,20101123,162100,7.065,7.066,7.064,7.066
USDZAR,20101123,162200,7.067,7.067,7.066,7.067
USDZAR,20101123,162300,7.067,7.069,7.067,7.069
USDZAR,20101123,162400,7.070,7.071,7.067,7.069
USDZAR,20101123,162500,7.068,7.069,7.067,7.068
USDZAR,20101123,162600,7.067,7.074,7.067,7.074
USDZAR,20101123,162700,7.076,7.078,7.076,7.077
USDZAR,20101123,162800,7.078,7.079,7.076,7.077
USDZAR,20101123,162900,7.076,7.078,7.076,7.078
USDZAR,20101123,163000,7.077,7.080,7.077,7.078
USDZAR,20101123,163100,7.077,7.079,7.077,7.078
USDZAR,20101123,163200,7.077,7.077,7.076,7.077
USDZAR,20101123,163300,7.078,7.078,7.077,7.078
USDZAR,20101123,163400,7.077,7.079,7.077,7.078
USDZAR,20101123,163500,7.079,7.079,7.079,7.079
USDZAR,20101123,163600,7.079,7.079,7.077,7.077
USDZAR,20101123,163700,7.076,7.076,7.075,7.075
USDZAR,20101123,163800,7.074,7.075,7.074,7.075
USDZAR,20101123,163900,7.076,7.076,7.074,7.074
USDZAR,20101123,164000,7.075,7.075,7.074,7.075
USDZAR,20101123,164100,7.074,7.076,7.074,7.074
USDZAR,20101123,164200,7.073,7.073,7.068,7.068
USDZAR,20101123,164300,7.069,7.070,7.069,7.070
USDZAR,20101123,164400,7.069,7.070,7.069,7.070
USDZAR,20101123,164500,7.069,7.070,7.068,7.070
USDZAR,20101123,164600,7.069,7.070,7.068,7.070
USDZAR,20101123,164700,7.069,7.070,7.069,7.069
USDZAR,20101123,164800,7.070,7.074,7.070,7.074
USDZAR,20101123,164900,7.073,7.074,7.072,7.073
USDZAR,20101123,165000,7.070,7.072,7.070,7.072
USDZAR,20101123,165100,7.072,7.073,7.072,7.073
USDZAR,20101123,165200,7.072,7.072,7.070,7.071
USDZAR,20101123,165300,7.070,7.070,7.069,7.069
USDZAR,20101123,165400,7.068,7.069,7.068,7.068
USDZAR,20101123,165500,7.067,7.070,7.067,7.070
USDZAR,20101123,165600,7.071,7.071,7.069,7.069
USDZAR,20101123,165700,7.068,7.068,7.068,7.068
USDZAR,20101123,165800,7.069,7.069,7.069,7.069
USDZAR,20101123,165900,7.069,7.069,7.067,7.068
USDZAR,20101123,170000,7.067,7.067,7.058,7.059
USDZAR,20101123,170100,7.060,7.062,7.060,7.062
USDZAR,20101123,170200,7.063,7.064,7.063,7.064
USDZAR,20101123,170300,7.063,7.068,7.063,7.067
USDZAR,20101123,170400,7.067,7.067,7.067,7.067
USDZAR,20101123,170500,7.068,7.072,7.068,7.071
USDZAR,20101123,170600,7.073,7.077,7.073,7.077
USDZAR,20101123,170700,7.076,7.077,7.073,7.076
USDZAR,20101123,170800,7.075,7.076,7.075,7.076
USDZAR,20101123,170900,7.076,7.078,7.076,7.077
USDZAR,20101123,171000,7.078,7.078,7.076,7.078
USDZAR,20101123,171100,7.078,7.078,7.078,7.078
USDZAR,20101123,171200,7.079,7.080,7.078,7.080
USDZAR,20101123,171300,7.079,7.081,7.079,7.081
USDZAR,20101123,171400,7.082,7.089,7.082,7.086
USDZAR,20101123,171500,7.084,7.084,7.081,7.081
USDZAR,20101123,171600,7.082,7.083,7.079,7.082
USDZAR,20101123,171700,7.081,7.081,7.079,7.079
USDZAR,20101123,171800,7.080,7.082,7.078,7.082
USDZAR,20101123,171900,7.083,7.085,7.082,7.082
USDZAR,20101123,172000,7.081,7.082,7.079,7.081
USDZAR,20101123,172100,7.082,7.082,7.080,7.080
USDZAR,20101123,172200,7.081,7.083,7.075,7.083
USDZAR,20101123,172300,7.082,7.087,7.082,7.085
USDZAR,20101123,172400,7.086,7.086,7.084,7.084
USDZAR,20101123,172500,7.083,7.083,7.078,7.078
USDZAR,20101123,172600,7.077,7.084,7.077,7.084
USDZAR,20101123,172700,7.083,7.084,7.077,7.077
USDZAR,20101123,172800,7.076,7.082,7.076,7.082
USDZAR,20101123,172900,7.083,7.083,7.081,7.081
USDZAR,20101123,173000,7.082,7.086,7.082,7.086
USDZAR,20101123,173100,7.085,7.085,7.083,7.083
USDZAR,20101123,173200,7.084,7.084,7.082,7.084
USDZAR,20101123,173300,7.083,7.083,7.083,7.083
USDZAR,20101123,173400,7.082,7.083,7.079,7.082
USDZAR,20101123,173500,7.081,7.081,7.081,7.081
USDZAR,20101123,173600,7.082,7.082,7.079,7.082
USDZAR,20101123,173700,7.081,7.084,7.079,7.084
USDZAR,20101123,173800,7.083,7.083,7.082,7.083
USDZAR,20101123,173900,7.083,7.083,7.083,7.083
USDZAR,20101123,174000,7.084,7.088,7.084,7.087
USDZAR,20101123,174100,7.088,7.088,7.087,7.087
USDZAR,20101123,174200,7.088,7.088,7.086,7.088
USDZAR,20101123,174300,7.087,7.089,7.087,7.089
USDZAR,20101123,174400,7.090,7.094,7.090,7.094
USDZAR,20101123,174500,7.093,7.095,7.092,7.094
USDZAR,20101123,174600,7.095,7.096,7.093,7.093
USDZAR,20101123,174700,7.084,7.091,7.084,7.091
USDZAR,20101123,174800,7.090,7.090,7.089,7.089
USDZAR,20101123,174900,7.088,7.088,7.084,7.084
USDZAR,20101123,175000,7.085,7.085,7.084,7.085
USDZAR,20101123,175100,7.086,7.086,7.086,7.086
USDZAR,20101123,175200,7.086,7.086,7.086,7.086
USDZAR,20101123,175300,7.086,7.086,7.086,7.086
USDZAR,20101123,175400,7.086,7.086,7.086,7.086
USDZAR,20101123,175500,7.086,7.086,7.085,7.085
USDZAR,20101123,175600,7.084,7.084,7.082,7.082
USDZAR,20101123,175700,7.081,7.081,7.079,7.081
USDZAR,20101123,175800,7.080,7.080,7.080,7.080
USDZAR,20101123,175900,7.080,7.080,7.080,7.080
USDZAR,20101123,180000,7.080,7.080,7.080,7.080
USDZAR,20101123,180100,7.081,7.082,7.081,7.082
USDZAR,20101123,180200,7.081,7.082,7.081,7.082
USDZAR,20101123,180300,7.083,7.084,7.083,7.084
USDZAR,20101123,180400,7.083,7.085,7.082,7.085
USDZAR,20101123,180500,7.086,7.089,7.085,7.087
USDZAR,20101123,180600,7.089,7.093,7.089,7.093
USDZAR,20101123,180700,7.091,7.094,7.086,7.094
USDZAR,20101123,180800,7.095,7.095,7.094,7.095
USDZAR,20101123,180900,7.094,7.096,7.093,7.096
USDZAR,20101123,181000,7.097,7.097,7.096,7.096
USDZAR,20101123,181100,7.096,7.096,7.095,7.096
USDZAR,20101123,181200,7.095,7.096,7.095,7.095
USDZAR,20101123,181300,7.095,7.096,7.089,7.089
USDZAR,20101123,181400,7.088,7.088,7.085,7.085
USDZAR,20101123,181500,7.086,7.086,7.082,7.082
USDZAR,20101123,181600,7.081,7.082,7.081,7.081
USDZAR,20101123,181700,7.082,7.083,7.082,7.083
USDZAR,20101123,181800,7.084,7.087,7.084,7.087
USDZAR,20101123,181900,7.087,7.087,7.087,7.087
USDZAR,20101123,182000,7.086,7.086,7.085,7.085
USDZAR,20101123,182100,7.083,7.083,7.080,7.080
USDZAR,20101123,182200,7.079,7.080,7.079,7.080
USDZAR,20101123,182300,7.079,7.080,7.079,7.079
USDZAR,20101123,182400,7.080,7.080,7.080,7.080
USDZAR,20101123,182500,7.080,7.081,7.080,7.081
USDZAR,20101123,182600,7.081,7.082,7.081,7.082
USDZAR,20101123,182700,7.081,7.082,7.077,7.082
USDZAR,20101123,182800,7.081,7.081,7.081,7.081
USDZAR,20101123,182900,7.081,7.081,7.081,7.081
USDZAR,20101123,183000,7.083,7.084,7.083,7.084
USDZAR,20101123,183100,7.084,7.084,7.082,7.082
USDZAR,20101123,183200,7.082,7.082,7.082,7.082
USDZAR,20101123,183300,7.081,7.083,7.081,7.083
USDZAR,20101123,183400,7.085,7.085,7.083,7.084
USDZAR,20101123,183500,7.084,7.085,7.084,7.085
USDZAR,20101123,183600,7.084,7.084,7.084,7.084
USDZAR,20101123,183700,7.084,7.088,7.084,7.088
USDZAR,20101123,183800,7.089,7.091,7.089,7.091
USDZAR,20101123,183900,7.090,7.090,7.090,7.090
USDZAR,20101123,184000,7.091,7.091,7.089,7.089
USDZAR,20101123,184100,7.088,7.088,7.085,7.087
USDZAR,20101123,184200,7.088,7.090,7.088,7.090
USDZAR,20101123,184300,7.089,7.089,7.089,7.089
USDZAR,20101123,184400,7.088,7.089,7.088,7.089
USDZAR,20101123,184500,7.088,7.088,7.088,7.088
USDZAR,20101123,184600,7.088,7.088,7.088,7.088
USDZAR,20101123,184700,7.088,7.088,7.087,7.087
USDZAR,20101123,184800,7.087,7.087,7.087,7.087
USDZAR,20101123,184900,7.087,7.088,7.087,7.088
USDZAR,20101123,185000,7.088,7.088,7.088,7.088
USDZAR,20101123,185100,7.090,7.090,7.089,7.089
USDZAR,20101123,185200,7.089,7.089,7.088,7.088
USDZAR,20101123,185300,7.088,7.089,7.088,7.088
USDZAR,20101123,185400,7.089,7.089,7.089,7.089
USDZAR,20101123,185500,7.089,7.089,7.088,7.088
USDZAR,20101123,185600,7.087,7.087,7.085,7.085
USDZAR,20101123,185700,7.086,7.086,7.085,7.085
USDZAR,20101123,185800,7.085,7.085,7.085,7.085
USDZAR,20101123,185900,7.085,7.085,7.085,7.085
USDZAR,20101123,190000,7.084,7.084,7.084,7.084
USDZAR,20101123,190100,7.084,7.086,7.084,7.086
USDZAR,20101123,190200,7.089,7.089,7.089,7.089
USDZAR,20101123,190300,7.089,7.089,7.086,7.087
USDZAR,20101123,190400,7.088,7.088,7.088,7.088
USDZAR,20101123,190500,7.089,7.089,7.088,7.088
USDZAR,20101123,190600,7.087,7.087,7.086,7.086
USDZAR,20101123,190700,7.085,7.085,7.082,7.082
USDZAR,20101123,190800,7.081,7.083,7.081,7.083
USDZAR,20101123,190900,7.084,7.084,7.083,7.083
USDZAR,20101123,191000,7.083,7.084,7.083,7.084
USDZAR,20101123,191100,7.084,7.084,7.083,7.083
USDZAR,20101123,191200,7.084,7.085,7.084,7.084
USDZAR,20101123,191300,7.085,7.086,7.085,7.086
USDZAR,20101123,191400,7.086,7.086,7.086,7.086
USDZAR,20101123,191500,7.086,7.086,7.086,7.086
USDZAR,20101123,191600,7.085,7.086,7.084,7.086
USDZAR,20101123,191700,7.087,7.087,7.086,7.086
USDZAR,20101123,191800,7.086,7.086,7.086,7.086
USDZAR,20101123,191900,7.086,7.087,7.086,7.087
USDZAR,20101123,192000,7.087,7.087,7.087,7.087
USDZAR,20101123,192100,7.088,7.088,7.087,7.087
USDZAR,20101123,192200,7.087,7.087,7.087,7.087
USDZAR,20101123,192300,7.086,7.087,7.086,7.087
USDZAR,20101123,192400,7.087,7.088,7.087,7.087
USDZAR,20101123,192500,7.086,7.087,7.085,7.087
USDZAR,20101123,192600,7.086,7.087,7.086,7.086
USDZAR,20101123,192700,7.087,7.087,7.086,7.086
USDZAR,20101123,192800,7.086,7.086,7.086,7.086
USDZAR,20101123,192900,7.086,7.086,7.086,7.086
USDZAR,20101123,193000,7.086,7.086,7.086,7.086
USDZAR,20101123,193100,7.086,7.086,7.084,7.084
USDZAR,20101123,193200,7.085,7.085,7.081,7.082
USDZAR,20101123,193300,7.083,7.083,7.083,7.083
USDZAR,20101123,193400,7.083,7.083,7.082,7.083
USDZAR,20101123,193500,7.082,7.082,7.082,7.082
USDZAR,20101123,193600,7.082,7.082,7.082,7.082
USDZAR,20101123,193700,7.081,7.082,7.081,7.082
USDZAR,20101123,193800,7.082,7.082,7.082,7.082
USDZAR,20101123,193900,7.081,7.081,7.079,7.079
USDZAR,20101123,194000,7.080,7.080,7.080,7.080
USDZAR,20101123,194100,7.080,7.080,7.077,7.078
USDZAR,20101123,194200,7.079,7.079,7.079,7.079
USDZAR,20101123,194300,7.078,7.080,7.078,7.080
USDZAR,20101123,194400,7.080,7.080,7.080,7.080
USDZAR,20101123,194500,7.080,7.080,7.080,7.080
USDZAR,20101123,194600,7.079,7.079,7.079,7.079
USDZAR,20101123,194700,7.080,7.081,7.080,7.081
USDZAR,20101123,194800,7.082,7.082,7.082,7.082
USDZAR,20101123,194900,7.082,7.083,7.082,7.083
USDZAR,20101123,195000,7.083,7.083,7.083,7.083
USDZAR,20101123,195100,7.082,7.083,7.082,7.083
USDZAR,20101123,195200,7.084,7.084,7.084,7.084
USDZAR,20101123,195300,7.084,7.084,7.084,7.084
USDZAR,20101123,195400,7.084,7.085,7.084,7.085
USDZAR,20101123,195500,7.083,7.085,7.083,7.085
USDZAR,20101123,195600,7.084,7.085,7.082,7.085
USDZAR,20101123,195700,7.084,7.085,7.084,7.085
USDZAR,20101123,195800,7.085,7.085,7.085,7.085
USDZAR,20101123,195900,7.086,7.086,7.085,7.086
USDZAR,20101123,200000,7.086,7.088,7.086,7.088
USDZAR,20101123,200100,7.087,7.088,7.087,7.088
USDZAR,20101123,200200,7.087,7.087,7.087,7.087
USDZAR,20101123,200300,7.087,7.087,7.084,7.084
USDZAR,20101123,200400,7.085,7.086,7.085,7.086
USDZAR,20101123,200500,7.086,7.086,7.086,7.086
USDZAR,20101123,200600,7.087,7.087,7.086,7.086
USDZAR,20101123,200700,7.087,7.087,7.086,7.086
USDZAR,20101123,200800,7.085,7.085,7.085,7.085
USDZAR,20101123,200900,7.084,7.084,7.083,7.083
USDZAR,20101123,201000,7.084,7.084,7.084,7.084
USDZAR,20101123,201100,7.084,7.084,7.084,7.084
USDZAR,20101123,201200,7.085,7.086,7.085,7.085
USDZAR,20101123,201300,7.086,7.086,7.084,7.085
USDZAR,20101123,201400,7.085,7.085,7.085,7.085
USDZAR,20101123,201500,7.086,7.088,7.086,7.088
USDZAR,20101123,201600,7.088,7.088,7.088,7.088
USDZAR,20101123,201700,7.088,7.088,7.087,7.087
USDZAR,20101123,201800,7.086,7.087,7.086,7.087
USDZAR,20101123,201900,7.087,7.087,7.087,7.087
USDZAR,20101123,202000,7.087,7.087,7.087,7.087
USDZAR,20101123,202100,7.089,7.090,7.089,7.090
USDZAR,20101123,202200,7.090,7.090,7.090,7.090
USDZAR,20101123,202300,7.089,7.090,7.089,7.090
USDZAR,20101123,202400,7.090,7.090,7.090,7.090
USDZAR,20101123,202500,7.090,7.090,7.090,7.090
USDZAR,20101123,202600,7.091,7.091,7.090,7.090
USDZAR,20101123,202700,7.090,7.090,7.090,7.090
USDZAR,20101123,202800,7.091,7.093,7.091,7.093
USDZAR,20101123,202900,7.092,7.093,7.092,7.093
USDZAR,20101123,203000,7.092,7.092,7.092,7.092
USDZAR,20101123,203100,7.092,7.092,7.090,7.090
USDZAR,20101123,203200,7.090,7.090,7.090,7.090
USDZAR,20101123,203300,7.090,7.090,7.090,7.090
USDZAR,20101123,203400,7.090,7.090,7.090,7.090
USDZAR,20101123,203500,7.090,7.090,7.090,7.090
USDZAR,20101123,203600,7.090,7.090,7.090,7.090
USDZAR,20101123,203700,7.090,7.090,7.090,7.090
USDZAR,20101123,203800,7.089,7.089,7.089,7.089
USDZAR,20101123,203900,7.089,7.089,7.089,7.089
USDZAR,20101123,204000,7.089,7.090,7.089,7.090
USDZAR,20101123,204100,7.090,7.090,7.090,7.090
USDZAR,20101123,204200,7.091,7.091,7.091,7.091
USDZAR,20101123,204300,7.091,7.091,7.091,7.091
USDZAR,20101123,204400,7.090,7.091,7.090,7.091
USDZAR,20101123,204500,7.091,7.091,7.091,7.091
USDZAR,20101123,204600,7.089,7.089,7.085,7.085
USDZAR,20101123,204700,7.086,7.089,7.086,7.089
USDZAR,20101123,204800,7.090,7.090,7.090,7.090
USDZAR,20101123,204900,7.090,7.091,7.090,7.091
USDZAR,20101123,205000,7.090,7.090,7.090,7.090
USDZAR,20101123,205100,7.088,7.090,7.086,7.090
USDZAR,20101123,205200,7.091,7.093,7.091,7.093
USDZAR,20101123,205300,7.092,7.092,7.092,7.092
USDZAR,20101123,205400,7.093,7.094,7.093,7.094
USDZAR,20101123,205500,7.094,7.094,7.094,7.094
USDZAR,20101123,205600,7.094,7.094,7.094,7.094
USDZAR,20101123,205700,7.093,7.094,7.093,7.093
USDZAR,20101123,205800,7.094,7.095,7.094,7.095
USDZAR,20101123,205900,7.094,7.095,7.094,7.095
USDZAR,20101123,210000,7.096,7.096,7.096,7.096
USDZAR,20101123,210100,7.096,7.096,7.096,7.096
USDZAR,20101123,210200,7.096,7.096,7.096,7.096
USDZAR,20101123,210300,7.096,7.097,7.096,7.097
USDZAR,20101123,210400,7.096,7.096,7.096,7.096
USDZAR,20101123,210500,7.097,7.097,7.097,7.097
USDZAR,20101123,210600,7.096,7.096,7.095,7.096
USDZAR,20101123,210700,7.095,7.095,7.095,7.095
USDZAR,20101123,210800,7.095,7.095,7.092,7.093
USDZAR,20101123,210900,7.092,7.092,7.092,7.092
USDZAR,20101123,211000,7.091,7.091,7.091,7.091
USDZAR,20101123,211100,7.090,7.090,7.089,7.089
USDZAR,20101123,211200,7.090,7.093,7.090,7.093
USDZAR,20101123,211300,7.093,7.093,7.093,7.093
USDZAR,20101123,211400,7.093,7.093,7.093,7.093
USDZAR,20101123,211500,7.093,7.093,7.093,7.093
USDZAR,20101123,211600,7.093,7.093,7.092,7.092
USDZAR,20101123,211700,7.091,7.091,7.090,7.090
USDZAR,20101123,211800,7.088,7.091,7.088,7.091
USDZAR,20101123,211900,7.089,7.089,7.088,7.088
USDZAR,20101123,212000,7.087,7.088,7.087,7.088
USDZAR,20101123,212100,7.089,7.090,7.089,7.090
USDZAR,20101123,212200,7.090,7.090,7.090,7.090
USDZAR,20101123,212300,7.092,7.094,7.092,7.092
USDZAR,20101123,212400,7.093,7.093,7.092,7.093
USDZAR,20101123,212500,7.094,7.094,7.093,7.093
USDZAR,20101123,212600,7.093,7.093,7.093,7.093
USDZAR,20101123,212700,7.093,7.093,7.093,7.093
USDZAR,20101123,212800,7.093,7.093,7.093,7.093
USDZAR,20101123,212900,7.092,7.092,7.092,7.092
USDZAR,20101123,213000,7.092,7.092,7.091,7.091
USDZAR,20101123,213100,7.090,7.090,7.089,7.089
USDZAR,20101123,213200,7.089,7.089,7.089,7.089
USDZAR,20101123,213300,7.090,7.093,7.090,7.093
USDZAR,20101123,213400,7.092,7.093,7.092,7.093
USDZAR,20101123,213500,7.092,7.094,7.092,7.094
USDZAR,20101123,213600,7.095,7.095,7.093,7.094
USDZAR,20101123,213800,7.094,7.095,7.094,7.095
USDZAR,20101123,213900,7.095,7.095,7.095,7.095
USDZAR,20101123,214000,7.095,7.095,7.095,7.095
USDZAR,20101123,214100,7.096,7.096,7.095,7.095
USDZAR,20101123,214200,7.095,7.095,7.095,7.095
USDZAR,20101123,214300,7.095,7.095,7.095,7.095
USDZAR,20101123,214400,7.095,7.095,7.094,7.095
USDZAR,20101123,214500,7.094,7.094,7.094,7.094
USDZAR,20101123,214600,7.094,7.095,7.094,7.095
USDZAR,20101123,214700,7.095,7.095,7.095,7.095
USDZAR,20101123,214800,7.095,7.095,7.095,7.095
USDZAR,20101123,214900,7.095,7.095,7.095,7.095
USDZAR,20101123,215000,7.096,7.096,7.096,7.096
USDZAR,20101123,215100,7.096,7.097,7.096,7.096
USDZAR,20101123,215200,7.097,7.097,7.096,7.096
USDZAR,20101123,215300,7.096,7.096,7.096,7.096
USDZAR,20101123,215400,7.096,7.097,7.096,7.097
USDZAR,20101123,215500,7.097,7.097,7.097,7.097
USDZAR,20101123,215600,7.096,7.097,7.096,7.096
USDZAR,20101123,215700,7.095,7.095,7.095,7.095
USDZAR,20101123,215800,7.095,7.095,7.095,7.095
USDZAR,20101123,215900,7.095,7.096,7.095,7.096
USDZAR,20101123,220000,7.096,7.096,7.096,7.096
USDZAR,20101123,220100,7.095,7.096,7.095,7.096
USDZAR,20101123,220200,7.095,7.095,7.095,7.095
USDZAR,20101123,220300,7.095,7.095,7.095,7.095
USDZAR,20101123,220400,7.096,7.096,7.096,7.096
USDZAR,20101123,220500,7.096,7.097,7.096,7.096
USDZAR,20101123,220600,7.097,7.097,7.096,7.096
USDZAR,20101123,220700,7.096,7.097,7.096,7.097
USDZAR,20101123,220800,7.097,7.097,7.097,7.097
USDZAR,20101123,221000,7.097,7.097,7.096,7.096
USDZAR,20101123,221100,7.096,7.096,7.096,7.096
USDZAR,20101123,221200,7.095,7.096,7.095,7.096
USDZAR,20101123,221300,7.096,7.096,7.096,7.096
USDZAR,20101123,221400,7.095,7.096,7.095,7.096
USDZAR,20101123,221500,7.095,7.095,7.095,7.095
USDZAR,20101123,221600,7.096,7.096,7.095,7.096
USDZAR,20101123,221700,7.095,7.095,7.095,7.095
USDZAR,20101123,221800,7.095,7.096,7.095,7.096
USDZAR,20101123,221900,7.096,7.096,7.096,7.096
USDZAR,20101123,222000,7.096,7.096,7.096,7.096
USDZAR,20101123,222100,7.096,7.096,7.096,7.096
USDZAR,20101123,222200,7.096,7.096,7.096,7.096
USDZAR,20101123,222300,7.095,7.095,7.095,7.095
USDZAR,20101123,222400,7.095,7.095,7.095,7.095
USDZAR,20101123,222500,7.095,7.095,7.095,7.095
USDZAR,20101123,222600,7.095,7.095,7.095,7.095
USDZAR,20101123,222700,7.095,7.095,7.095,7.095
USDZAR,20101123,222800,7.094,7.094,7.093,7.094
USDZAR,20101123,222900,7.093,7.093,7.093,7.093
USDZAR,20101123,223000,7.094,7.094,7.093,7.093
USDZAR,20101123,223100,7.093,7.093,7.091,7.091
USDZAR,20101123,223200,7.091,7.091,7.090,7.090
USDZAR,20101123,223300,7.091,7.092,7.091,7.092
USDZAR,20101123,223400,7.092,7.092,7.092,7.092
USDZAR,20101123,223500,7.092,7.093,7.092,7.093
USDZAR,20101123,223600,7.093,7.093,7.093,7.093
USDZAR,20101123,223700,7.093,7.093,7.093,7.093
USDZAR,20101123,223800,7.093,7.093,7.093,7.093
USDZAR,20101123,223900,7.093,7.093,7.093,7.093
USDZAR,20101123,224000,7.093,7.093,7.093,7.093
USDZAR,20101123,224100,7.093,7.093,7.093,7.093
USDZAR,20101123,224200,7.093,7.093,7.093,7.093
USDZAR,20101123,224300,7.094,7.094,7.094,7.094
USDZAR,20101123,224400,7.094,7.094,7.094,7.094
USDZAR,20101123,224500,7.093,7.093,7.093,7.093
USDZAR,20101123,224600,7.093,7.093,7.093,7.093
USDZAR,20101123,224700,7.093,7.094,7.093,7.093
USDZAR,20101123,224800,7.093,7.094,7.093,7.094
USDZAR,20101123,224900,7.094,7.094,7.094,7.094
USDZAR,20101123,225000,7.094,7.094,7.094,7.094
USDZAR,20101123,225100,7.094,7.094,7.094,7.094
USDZAR,20101123,225200,7.094,7.094,7.094,7.094
USDZAR,20101123,225300,7.094,7.094,7.094,7.094
USDZAR,20101123,225400,7.095,7.095,7.095,7.095
USDZAR,20101123,225500,7.096,7.096,7.095,7.095
USDZAR,20101123,225600,7.096,7.096,7.096,7.096
USDZAR,20101123,225700,7.096,7.096,7.096,7.096
USDZAR,20101123,225800,7.096,7.096,7.096,7.096
USDZAR,20101123,225900,7.095,7.096,7.095,7.095
USDZAR,20101123,230000,7.096,7.096,7.095,7.095
USDZAR,20101123,230100,7.094,7.095,7.094,7.094
USDZAR,20101123,230200,7.094,7.094,7.094,7.094
USDZAR,20101123,230300,7.095,7.095,7.095,7.095
USDZAR,20101123,230400,7.095,7.095,7.095,7.095
USDZAR,20101123,230500,7.095,7.095,7.095,7.095
USDZAR,20101123,230600,7.095,7.095,7.095,7.095
USDZAR,20101123,230700,7.095,7.095,7.095,7.095
USDZAR,20101123,230800,7.095,7.095,7.095,7.095
USDZAR,20101123,230900,7.095,7.095,7.094,7.094
USDZAR,20101123,231000,7.094,7.094,7.094,7.094
USDZAR,20101123,231100,7.094,7.094,7.094,7.094
USDZAR,20101123,231200,7.095,7.095,7.095,7.095
USDZAR,20101123,231300,7.094,7.094,7.094,7.094
USDZAR,20101123,231400,7.094,7.095,7.094,7.095
USDZAR,20101123,231500,7.095,7.095,7.094,7.094
USDZAR,20101123,231600,7.095,7.096,7.095,7.096
USDZAR,20101123,231700,7.095,7.095,7.095,7.095
USDZAR,20101123,231800,7.095,7.095,7.095,7.095
USDZAR,20101123,231900,7.095,7.095,7.095,7.095
USDZAR,20101123,232000,7.095,7.095,7.094,7.094
USDZAR,20101123,232100,7.094,7.094,7.094,7.094
USDZAR,20101123,232200,7.096,7.096,7.095,7.095
USDZAR,20101123,232300,7.094,7.094,7.094,7.094
USDZAR,20101123,232400,7.095,7.095,7.095,7.095
USDZAR,20101123,232500,7.096,7.096,7.095,7.095
USDZAR,20101123,232600,7.095,7.096,7.095,7.096
USDZAR,20101123,232700,7.095,7.095,7.095,7.095
USDZAR,20101123,232800,7.096,7.096,7.095,7.095
USDZAR,20101123,232900,7.096,7.096,7.096,7.096
USDZAR,20101123,233000,7.096,7.096,7.096,7.096
USDZAR,20101123,233100,7.096,7.096,7.095,7.095
USDZAR,20101123,233200,7.096,7.096,7.095,7.095
USDZAR,20101123,233300,7.096,7.096,7.095,7.095
USDZAR,20101123,233400,7.096,7.096,7.096,7.096
USDZAR,20101123,233500,7.096,7.096,7.095,7.095
USDZAR,20101123,233600,7.096,7.096,7.095,7.095
USDZAR,20101123,233700,7.096,7.096,7.095,7.096
USDZAR,20101123,233800,7.097,7.097,7.097,7.097
USDZAR,20101123,233900,7.096,7.097,7.096,7.097
USDZAR,20101123,234000,7.097,7.097,7.097,7.097
USDZAR,20101123,234100,7.097,7.097,7.097,7.097
USDZAR,20101123,234200,7.097,7.097,7.096,7.096
USDZAR,20101123,234300,7.097,7.097,7.097,7.097
USDZAR,20101123,234400,7.097,7.098,7.097,7.098
USDZAR,20101123,234500,7.098,7.098,7.098,7.098
USDZAR,20101123,234600,7.098,7.098,7.098,7.098
USDZAR,20101123,234700,7.097,7.097,7.097,7.097
USDZAR,20101123,234800,7.096,7.098,7.096,7.098
USDZAR,20101123,234900,7.098,7.098,7.097,7.098
USDZAR,20101123,235000,7.098,7.098,7.098,7.098
USDZAR,20101123,235100,7.098,7.098,7.098,7.098
USDZAR,20101123,235200,7.098,7.098,7.098,7.098
USDZAR,20101123,235300,7.098,7.098,7.098,7.098
USDZAR,20101123,235400,7.098,7.098,7.098,7.098
USDZAR,20101123,235500,7.098,7.098,7.098,7.098
USDZAR,20101123,235600,7.098,7.098,7.098,7.098
USDZAR,20101123,235700,7.097,7.098,7.097,7.098
USDZAR,20101123,235800,7.098,7.098,7.097,7.097
USDZAR,20101123,235900,7.097,7.098,7.097,7.098
USDZAR,20101124,000000,7.097,7.098,7.097,7.098
EURAUD,20101123,000100,1.3786,1.3786,1.3785,1.3785
EURAUD,20101123,000200,1.3785,1.3786,1.3784,1.3786
EURAUD,20101123,000300,1.3786,1.3787,1.3786,1.3787
EURAUD,20101123,000400,1.3787,1.3787,1.3787,1.3787
EURAUD,20101123,000500,1.3787,1.3787,1.3787,1.3787
EURAUD,20101123,000600,1.3787,1.3788,1.3786,1.3786
EURAUD,20101123,000700,1.3786,1.3786,1.3785,1.3785
EURAUD,20101123,000800,1.3785,1.3787,1.3785,1.3787
EURAUD,20101123,000900,1.3787,1.3787,1.3786,1.3786
EURAUD,20101123,001000,1.3786,1.3786,1.3786,1.3786
EURAUD,20101123,001100,1.3786,1.3786,1.3786,1.3786
EURAUD,20101123,001200,1.3786,1.3788,1.3786,1.3788
EURAUD,20101123,001300,1.3788,1.3789,1.3788,1.3789
EURAUD,20101123,001400,1.3789,1.3789,1.3788,1.3788
EURAUD,20101123,001500,1.3788,1.3789,1.3788,1.3789
EURAUD,20101123,001600,1.3789,1.3789,1.3788,1.3788
EURAUD,20101123,001700,1.3788,1.3790,1.3788,1.3790
EURAUD,20101123,001800,1.3791,1.3791,1.3790,1.3790
EURAUD,20101123,001900,1.3791,1.3791,1.3791,1.3791
EURAUD,20101123,002000,1.3791,1.3791,1.3790,1.3791
EURAUD,20101123,002100,1.3791,1.3791,1.3791,1.3791
EURAUD,20101123,002200,1.3791,1.3791,1.3791,1.3791
EURAUD,20101123,002300,1.3791,1.3791,1.3788,1.3788
EURAUD,20101123,002400,1.3787,1.3787,1.3786,1.3786
EURAUD,20101123,002500,1.3786,1.3788,1.3786,1.3788
EURAUD,20101123,002600,1.3787,1.3788,1.3787,1.3788
EURAUD,20101123,002700,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,002800,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,002900,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,003000,1.3788,1.3789,1.3788,1.3789
EURAUD,20101123,003100,1.3789,1.3790,1.3789,1.3790
EURAUD,20101123,003200,1.3790,1.3790,1.3789,1.3789
EURAUD,20101123,003300,1.3789,1.3789,1.3789,1.3789
EURAUD,20101123,003400,1.3790,1.3790,1.3790,1.3790
EURAUD,20101123,003500,1.3790,1.3790,1.3790,1.3790
EURAUD,20101123,003600,1.3790,1.3790,1.3788,1.3788
EURAUD,20101123,003700,1.3788,1.3788,1.3785,1.3785
EURAUD,20101123,003800,1.3784,1.3785,1.3784,1.3785
EURAUD,20101123,003900,1.3785,1.3785,1.3784,1.3785
EURAUD,20101123,004000,1.3786,1.3786,1.3786,1.3786
EURAUD,20101123,004100,1.3785,1.3785,1.3784,1.3784
EURAUD,20101123,004200,1.3784,1.3787,1.3784,1.3787
EURAUD,20101123,004300,1.3787,1.3787,1.3787,1.3787
EURAUD,20101123,004400,1.3787,1.3789,1.3787,1.3789
EURAUD,20101123,004500,1.3789,1.3789,1.3789,1.3789
EURAUD,20101123,004600,1.3789,1.3789,1.3788,1.3788
EURAUD,20101123,004700,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,004800,1.3788,1.3789,1.3788,1.3788
EURAUD,20101123,004900,1.3788,1.3789,1.3787,1.3787
EURAUD,20101123,005000,1.3787,1.3789,1.3787,1.3789
EURAUD,20101123,005100,1.3789,1.3789,1.3789,1.3789
EURAUD,20101123,005200,1.3789,1.3789,1.3787,1.3788
EURAUD,20101123,005300,1.3787,1.3788,1.3786,1.3788
EURAUD,20101123,005400,1.3787,1.3787,1.3786,1.3786
EURAUD,20101123,005500,1.3785,1.3786,1.3785,1.3786
EURAUD,20101123,005600,1.3786,1.3786,1.3784,1.3784
EURAUD,20101123,005700,1.3785,1.3785,1.3782,1.3782
EURAUD,20101123,005800,1.3781,1.3781,1.3779,1.3779
EURAUD,20101123,005900,1.3780,1.3782,1.3780,1.3782
EURAUD,20101123,010000,1.3781,1.3781,1.3779,1.3779
EURAUD,20101123,010100,1.3780,1.3780,1.3780,1.3780
EURAUD,20101123,010200,1.3781,1.3782,1.3781,1.3781
EURAUD,20101123,010300,1.3780,1.3781,1.3779,1.3781
EURAUD,20101123,010400,1.3780,1.3780,1.3779,1.3779
EURAUD,20101123,010500,1.3778,1.3778,1.3776,1.3776
EURAUD,20101123,010600,1.3777,1.3778,1.3777,1.3777
EURAUD,20101123,010700,1.3777,1.3777,1.3774,1.3776
EURAUD,20101123,010800,1.3775,1.3775,1.3774,1.3774
EURAUD,20101123,010900,1.3774,1.3775,1.3774,1.3775
EURAUD,20101123,011000,1.3776,1.3778,1.3776,1.3778
EURAUD,20101123,011100,1.3779,1.3779,1.3774,1.3774
EURAUD,20101123,011200,1.3775,1.3779,1.3775,1.3778
EURAUD,20101123,011300,1.3779,1.3781,1.3779,1.3781
EURAUD,20101123,011400,1.3780,1.3780,1.3776,1.3776
EURAUD,20101123,011500,1.3775,1.3775,1.3774,1.3774
EURAUD,20101123,011600,1.3775,1.3775,1.3773,1.3773
EURAUD,20101123,011700,1.3773,1.3777,1.3773,1.3777
EURAUD,20101123,011800,1.3776,1.3776,1.3775,1.3775
EURAUD,20101123,011900,1.3775,1.3778,1.3775,1.3777
EURAUD,20101123,012000,1.3777,1.3777,1.3777,1.3777
EURAUD,20101123,012100,1.3778,1.3778,1.3778,1.3778
EURAUD,20101123,012200,1.3778,1.3778,1.3776,1.3776
EURAUD,20101123,012300,1.3776,1.3776,1.3775,1.3776
EURAUD,20101123,012400,1.3776,1.3776,1.3775,1.3775
EURAUD,20101123,012500,1.3775,1.3776,1.3775,1.3776
EURAUD,20101123,012600,1.3777,1.3779,1.3777,1.3779
EURAUD,20101123,012700,1.3778,1.3778,1.3776,1.3776
EURAUD,20101123,012800,1.3775,1.3775,1.3774,1.3775
EURAUD,20101123,012900,1.3774,1.3775,1.3774,1.3775
EURAUD,20101123,013000,1.3774,1.3774,1.3774,1.3774
EURAUD,20101123,013100,1.3773,1.3774,1.3773,1.3774
EURAUD,20101123,013200,1.3773,1.3774,1.3773,1.3774
EURAUD,20101123,013300,1.3773,1.3773,1.3773,1.3773
EURAUD,20101123,013400,1.3773,1.3774,1.3772,1.3772
EURAUD,20101123,013500,1.3773,1.3774,1.3773,1.3774
EURAUD,20101123,013600,1.3775,1.3775,1.3775,1.3775
EURAUD,20101123,013700,1.3775,1.3775,1.3774,1.3774
EURAUD,20101123,013800,1.3774,1.3775,1.3774,1.3775
EURAUD,20101123,013900,1.3775,1.3775,1.3774,1.3775
EURAUD,20101123,014000,1.3775,1.3775,1.3774,1.3774
EURAUD,20101123,014100,1.3774,1.3775,1.3774,1.3775
EURAUD,20101123,014200,1.3775,1.3776,1.3775,1.3776
EURAUD,20101123,014300,1.3776,1.3776,1.3775,1.3775
EURAUD,20101123,014400,1.3775,1.3776,1.3775,1.3775
EURAUD,20101123,014500,1.3774,1.3776,1.3774,1.3776
EURAUD,20101123,014600,1.3777,1.3778,1.3777,1.3778
EURAUD,20101123,014700,1.3778,1.3778,1.3778,1.3778
EURAUD,20101123,014800,1.3779,1.3779,1.3779,1.3779
EURAUD,20101123,014900,1.3779,1.3780,1.3779,1.3780
EURAUD,20101123,015000,1.3779,1.3779,1.3777,1.3777
EURAUD,20101123,015100,1.3777,1.3777,1.3774,1.3774
EURAUD,20101123,015200,1.3774,1.3774,1.3770,1.3770
EURAUD,20101123,015300,1.3769,1.3770,1.3768,1.3769
EURAUD,20101123,015400,1.3770,1.3772,1.3770,1.3771
EURAUD,20101123,015500,1.3771,1.3772,1.3771,1.3771
EURAUD,20101123,015600,1.3771,1.3772,1.3771,1.3772
EURAUD,20101123,015700,1.3772,1.3772,1.3771,1.3771
EURAUD,20101123,015800,1.3770,1.3770,1.3766,1.3766
EURAUD,20101123,015900,1.3767,1.3767,1.3765,1.3766
EURAUD,20101123,020000,1.3765,1.3765,1.3763,1.3764
EURAUD,20101123,020100,1.3764,1.3766,1.3764,1.3766
EURAUD,20101123,020200,1.3765,1.3765,1.3758,1.3758
EURAUD,20101123,020300,1.3757,1.3760,1.3755,1.3760
EURAUD,20101123,020400,1.3760,1.3760,1.3758,1.3760
EURAUD,20101123,020500,1.3762,1.3763,1.3762,1.3763
EURAUD,20101123,020600,1.3764,1.3764,1.3760,1.3760
EURAUD,20101123,020700,1.3759,1.3759,1.3752,1.3754
EURAUD,20101123,020800,1.3753,1.3755,1.3753,1.3754
EURAUD,20101123,020900,1.3755,1.3755,1.3754,1.3755
EURAUD,20101123,021000,1.3756,1.3756,1.3755,1.3756
EURAUD,20101123,021100,1.3753,1.3753,1.3746,1.3749
EURAUD,20101123,021200,1.3748,1.3753,1.3748,1.3753
EURAUD,20101123,021300,1.3753,1.3755,1.3753,1.3753
EURAUD,20101123,021400,1.3753,1.3757,1.3753,1.3756
EURAUD,20101123,021500,1.3756,1.3759,1.3756,1.3759
EURAUD,20101123,021600,1.3760,1.3761,1.3760,1.3760
EURAUD,20101123,021700,1.3759,1.3759,1.3755,1.3755
EURAUD,20101123,021800,1.3754,1.3754,1.3753,1.3753
EURAUD,20101123,021900,1.3754,1.3756,1.3754,1.3756
EURAUD,20101123,022000,1.3756,1.3757,1.3756,1.3757
EURAUD,20101123,022100,1.3756,1.3757,1.3756,1.3757
EURAUD,20101123,022200,1.3756,1.3758,1.3756,1.3756
EURAUD,20101123,022300,1.3757,1.3758,1.3757,1.3758
EURAUD,20101123,022400,1.3757,1.3757,1.3755,1.3755
EURAUD,20101123,022500,1.3755,1.3755,1.3754,1.3754
EURAUD,20101123,022600,1.3754,1.3754,1.3753,1.3753
EURAUD,20101123,022700,1.3752,1.3753,1.3752,1.3753
EURAUD,20101123,022800,1.3754,1.3754,1.3751,1.3751
EURAUD,20101123,022900,1.3751,1.3751,1.3748,1.3749
EURAUD,20101123,023000,1.3750,1.3750,1.3748,1.3748
EURAUD,20101123,023100,1.3748,1.3748,1.3746,1.3746
EURAUD,20101123,023200,1.3747,1.3747,1.3746,1.3746
EURAUD,20101123,023300,1.3746,1.3747,1.3746,1.3747
EURAUD,20101123,023400,1.3747,1.3751,1.3747,1.3751
EURAUD,20101123,023500,1.3750,1.3750,1.3750,1.3750
EURAUD,20101123,023600,1.3750,1.3752,1.3750,1.3752
EURAUD,20101123,023700,1.3751,1.3752,1.3751,1.3751
EURAUD,20101123,023800,1.3752,1.3753,1.3752,1.3752
EURAUD,20101123,023900,1.3753,1.3755,1.3753,1.3755
EURAUD,20101123,024000,1.3754,1.3758,1.3754,1.3758
EURAUD,20101123,024100,1.3758,1.3758,1.3758,1.3758
EURAUD,20101123,024200,1.3757,1.3757,1.3756,1.3757
EURAUD,20101123,024300,1.3757,1.3757,1.3753,1.3753
EURAUD,20101123,024400,1.3753,1.3755,1.3753,1.3753
EURAUD,20101123,024500,1.3753,1.3753,1.3752,1.3753
EURAUD,20101123,024600,1.3755,1.3757,1.3755,1.3755
EURAUD,20101123,024700,1.3754,1.3754,1.3751,1.3751
EURAUD,20101123,024800,1.3752,1.3753,1.3750,1.3751
EURAUD,20101123,024900,1.3752,1.3752,1.3751,1.3751
EURAUD,20101123,025000,1.3751,1.3752,1.3751,1.3751
EURAUD,20101123,025100,1.3751,1.3751,1.3751,1.3751
EURAUD,20101123,025200,1.3752,1.3753,1.3750,1.3750
EURAUD,20101123,025300,1.3750,1.3752,1.3750,1.3752
EURAUD,20101123,025400,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,025500,1.3752,1.3752,1.3751,1.3752
EURAUD,20101123,025600,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,025700,1.3752,1.3752,1.3752,1.3752
EURAUD,20101123,025800,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,025900,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,030000,1.3753,1.3753,1.3749,1.3749
EURAUD,20101123,030100,1.3750,1.3753,1.3750,1.3753
EURAUD,20101123,030200,1.3754,1.3754,1.3753,1.3753
EURAUD,20101123,030300,1.3754,1.3754,1.3749,1.3749
EURAUD,20101123,030400,1.3750,1.3752,1.3750,1.3752
EURAUD,20101123,030500,1.3752,1.3752,1.3751,1.3752
EURAUD,20101123,030600,1.3753,1.3755,1.3753,1.3755
EURAUD,20101123,030700,1.3753,1.3755,1.3753,1.3755
EURAUD,20101123,030800,1.3756,1.3756,1.3755,1.3756
EURAUD,20101123,030900,1.3757,1.3757,1.3755,1.3755
EURAUD,20101123,031000,1.3755,1.3756,1.3755,1.3756
EURAUD,20101123,031100,1.3755,1.3755,1.3755,1.3755
EURAUD,20101123,031200,1.3754,1.3755,1.3753,1.3753
EURAUD,20101123,031300,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,031400,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,031500,1.3754,1.3754,1.3754,1.3754
EURAUD,20101123,031600,1.3752,1.3753,1.3752,1.3753
EURAUD,20101123,031700,1.3753,1.3753,1.3751,1.3751
EURAUD,20101123,031800,1.3752,1.3752,1.3752,1.3752
EURAUD,20101123,031900,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,032000,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,032100,1.3751,1.3751,1.3750,1.3750
EURAUD,20101123,032200,1.3750,1.3750,1.3749,1.3749
EURAUD,20101123,032300,1.3749,1.3750,1.3749,1.3749
EURAUD,20101123,032400,1.3749,1.3749,1.3748,1.3748
EURAUD,20101123,032500,1.3749,1.3750,1.3749,1.3750
EURAUD,20101123,032600,1.3750,1.3750,1.3750,1.3750
EURAUD,20101123,032700,1.3751,1.3751,1.3750,1.3750
EURAUD,20101123,032800,1.3749,1.3752,1.3749,1.3752
EURAUD,20101123,032900,1.3753,1.3756,1.3753,1.3755
EURAUD,20101123,033000,1.3756,1.3756,1.3753,1.3753
EURAUD,20101123,033100,1.3753,1.3754,1.3751,1.3753
EURAUD,20101123,033200,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,033300,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,033400,1.3753,1.3755,1.3753,1.3755
EURAUD,20101123,033500,1.3754,1.3755,1.3753,1.3755
EURAUD,20101123,033600,1.3755,1.3755,1.3752,1.3752
EURAUD,20101123,033700,1.3752,1.3753,1.3752,1.3753
EURAUD,20101123,033800,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,033900,1.3752,1.3752,1.3752,1.3752
EURAUD,20101123,034000,1.3751,1.3751,1.3750,1.3750
EURAUD,20101123,034100,1.3750,1.3751,1.3750,1.3751
EURAUD,20101123,034200,1.3751,1.3751,1.3748,1.3748
EURAUD,20101123,034300,1.3749,1.3750,1.3749,1.3750
EURAUD,20101123,034400,1.3751,1.3755,1.3751,1.3755
EURAUD,20101123,034500,1.3755,1.3758,1.3755,1.3757
EURAUD,20101123,034600,1.3757,1.3759,1.3757,1.3758
EURAUD,20101123,034700,1.3758,1.3759,1.3757,1.3757
EURAUD,20101123,034800,1.3756,1.3759,1.3756,1.3759
EURAUD,20101123,034900,1.3758,1.3759,1.3758,1.3759
EURAUD,20101123,035000,1.3759,1.3759,1.3759,1.3759
EURAUD,20101123,035100,1.3759,1.3760,1.3759,1.3760
EURAUD,20101123,035200,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,035300,1.3760,1.3760,1.3759,1.3760
EURAUD,20101123,035400,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,035500,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,035600,1.3761,1.3762,1.3759,1.3762
EURAUD,20101123,035700,1.3762,1.3763,1.3762,1.3763
EURAUD,20101123,035800,1.3763,1.3763,1.3761,1.3762
EURAUD,20101123,035900,1.3763,1.3763,1.3762,1.3763
EURAUD,20101123,040000,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,040100,1.3763,1.3763,1.3762,1.3762
EURAUD,20101123,040200,1.3763,1.3764,1.3763,1.3763
EURAUD,20101123,040300,1.3763,1.3763,1.3763,1.3763
EURAUD,20101123,040400,1.3763,1.3763,1.3759,1.3759
EURAUD,20101123,040500,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,040600,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,040700,1.3761,1.3762,1.3760,1.3762
EURAUD,20101123,040800,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,040900,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,041000,1.3761,1.3763,1.3761,1.3763
EURAUD,20101123,041100,1.3763,1.3763,1.3760,1.3760
EURAUD,20101123,041200,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,041300,1.3762,1.3764,1.3762,1.3764
EURAUD,20101123,041400,1.3764,1.3764,1.3764,1.3764
EURAUD,20101123,041500,1.3764,1.3764,1.3764,1.3764
EURAUD,20101123,041600,1.3764,1.3765,1.3764,1.3764
EURAUD,20101123,041700,1.3764,1.3764,1.3763,1.3764
EURAUD,20101123,041800,1.3764,1.3764,1.3764,1.3764
EURAUD,20101123,041900,1.3763,1.3763,1.3763,1.3763
EURAUD,20101123,042000,1.3763,1.3764,1.3763,1.3764
EURAUD,20101123,042100,1.3763,1.3763,1.3763,1.3763
EURAUD,20101123,042200,1.3763,1.3763,1.3761,1.3761
EURAUD,20101123,042300,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,042400,1.3760,1.3760,1.3758,1.3758
EURAUD,20101123,042500,1.3758,1.3759,1.3758,1.3759
EURAUD,20101123,042600,1.3759,1.3760,1.3759,1.3760
EURAUD,20101123,042700,1.3760,1.3761,1.3760,1.3761
EURAUD,20101123,042800,1.3761,1.3762,1.3761,1.3762
EURAUD,20101123,042900,1.3761,1.3762,1.3760,1.3762
EURAUD,20101123,043000,1.3762,1.3765,1.3762,1.3765
EURAUD,20101123,043100,1.3766,1.3769,1.3766,1.3769
EURAUD,20101123,043200,1.3768,1.3768,1.3766,1.3766
EURAUD,20101123,043300,1.3766,1.3766,1.3766,1.3766
EURAUD,20101123,043400,1.3766,1.3766,1.3764,1.3764
EURAUD,20101123,043500,1.3764,1.3767,1.3764,1.3766
EURAUD,20101123,043600,1.3765,1.3766,1.3765,1.3766
EURAUD,20101123,043700,1.3766,1.3766,1.3765,1.3765
EURAUD,20101123,043800,1.3765,1.3765,1.3764,1.3765
EURAUD,20101123,043900,1.3764,1.3764,1.3762,1.3762
EURAUD,20101123,044000,1.3763,1.3763,1.3762,1.3762
EURAUD,20101123,044100,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,044200,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,044300,1.3762,1.3762,1.3760,1.3760
EURAUD,20101123,044400,1.3761,1.3761,1.3761,1.3761
EURAUD,20101123,044500,1.3761,1.3761,1.3761,1.3761
EURAUD,20101123,044600,1.3761,1.3762,1.3761,1.3762
EURAUD,20101123,044700,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,044800,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,044900,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,045000,1.3763,1.3765,1.3763,1.3765
EURAUD,20101123,045100,1.3764,1.3764,1.3762,1.3762
EURAUD,20101123,045200,1.3762,1.3763,1.3762,1.3763
EURAUD,20101123,045300,1.3763,1.3763,1.3763,1.3763
EURAUD,20101123,045400,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,045500,1.3762,1.3763,1.3760,1.3760
EURAUD,20101123,045600,1.3759,1.3759,1.3758,1.3758
EURAUD,20101123,045700,1.3758,1.3759,1.3758,1.3759
EURAUD,20101123,045800,1.3759,1.3760,1.3759,1.3760
EURAUD,20101123,045900,1.3760,1.3760,1.3759,1.3759
EURAUD,20101123,050000,1.3759,1.3759,1.3758,1.3758
EURAUD,20101123,050100,1.3757,1.3761,1.3757,1.3761
EURAUD,20101123,050200,1.3761,1.3763,1.3761,1.3762
EURAUD,20101123,050300,1.3762,1.3762,1.3760,1.3760
EURAUD,20101123,050400,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,050500,1.3762,1.3763,1.3762,1.3763
EURAUD,20101123,050600,1.3763,1.3764,1.3763,1.3764
EURAUD,20101123,050700,1.3764,1.3764,1.3763,1.3763
EURAUD,20101123,050800,1.3765,1.3766,1.3765,1.3766
EURAUD,20101123,050900,1.3766,1.3768,1.3766,1.3768
EURAUD,20101123,051000,1.3768,1.3768,1.3767,1.3767
EURAUD,20101123,051100,1.3767,1.3769,1.3767,1.3769
EURAUD,20101123,051200,1.3769,1.3770,1.3769,1.3770
EURAUD,20101123,051300,1.3770,1.3770,1.3769,1.3770
EURAUD,20101123,051400,1.3770,1.3771,1.3770,1.3770
EURAUD,20101123,051500,1.3770,1.3770,1.3770,1.3770
EURAUD,20101123,051600,1.3770,1.3770,1.3769,1.3769
EURAUD,20101123,051700,1.3767,1.3768,1.3767,1.3768
EURAUD,20101123,051800,1.3767,1.3767,1.3767,1.3767
EURAUD,20101123,051900,1.3767,1.3769,1.3767,1.3769
EURAUD,20101123,052000,1.3769,1.3769,1.3769,1.3769
EURAUD,20101123,052100,1.3768,1.3770,1.3768,1.3770
EURAUD,20101123,052200,1.3770,1.3770,1.3767,1.3767
EURAUD,20101123,052300,1.3766,1.3766,1.3766,1.3766
EURAUD,20101123,052400,1.3766,1.3767,1.3765,1.3765
EURAUD,20101123,052500,1.3766,1.3768,1.3766,1.3768
EURAUD,20101123,052600,1.3768,1.3769,1.3767,1.3767
EURAUD,20101123,052700,1.3767,1.3767,1.3767,1.3767
EURAUD,20101123,052800,1.3767,1.3767,1.3765,1.3765
EURAUD,20101123,052900,1.3766,1.3768,1.3766,1.3768
EURAUD,20101123,053000,1.3769,1.3769,1.3768,1.3768
EURAUD,20101123,053100,1.3769,1.3769,1.3768,1.3768
EURAUD,20101123,053200,1.3769,1.3770,1.3769,1.3770
EURAUD,20101123,053300,1.3771,1.3772,1.3771,1.3772
EURAUD,20101123,053400,1.3772,1.3772,1.3772,1.3772
EURAUD,20101123,053500,1.3773,1.3774,1.3772,1.3774
EURAUD,20101123,053600,1.3774,1.3774,1.3774,1.3774
EURAUD,20101123,053700,1.3775,1.3775,1.3774,1.3774
EURAUD,20101123,053800,1.3774,1.3775,1.3774,1.3775
EURAUD,20101123,053900,1.3775,1.3776,1.3775,1.3776
EURAUD,20101123,054000,1.3776,1.3777,1.3776,1.3777
EURAUD,20101123,054100,1.3777,1.3777,1.3776,1.3776
EURAUD,20101123,054200,1.3774,1.3774,1.3773,1.3773
EURAUD,20101123,054300,1.3774,1.3774,1.3774,1.3774
EURAUD,20101123,054400,1.3774,1.3776,1.3774,1.3776
EURAUD,20101123,054500,1.3776,1.3777,1.3776,1.3777
EURAUD,20101123,054600,1.3776,1.3776,1.3776,1.3776
EURAUD,20101123,054700,1.3776,1.3776,1.3776,1.3776
EURAUD,20101123,054800,1.3777,1.3778,1.3777,1.3778
EURAUD,20101123,054900,1.3778,1.3778,1.3777,1.3777
EURAUD,20101123,055000,1.3777,1.3778,1.3777,1.3778
EURAUD,20101123,055100,1.3779,1.3780,1.3779,1.3780
EURAUD,20101123,055200,1.3779,1.3779,1.3776,1.3776
EURAUD,20101123,055300,1.3776,1.3778,1.3776,1.3778
EURAUD,20101123,055400,1.3778,1.3779,1.3778,1.3779
EURAUD,20101123,055500,1.3779,1.3780,1.3779,1.3779
EURAUD,20101123,055600,1.3779,1.3779,1.3779,1.3779
EURAUD,20101123,055700,1.3780,1.3780,1.3779,1.3779
EURAUD,20101123,055800,1.3778,1.3778,1.3778,1.3778
EURAUD,20101123,055900,1.3777,1.3777,1.3776,1.3776
EURAUD,20101123,060000,1.3776,1.3777,1.3776,1.3777
EURAUD,20101123,060100,1.3777,1.3777,1.3777,1.3777
EURAUD,20101123,060200,1.3777,1.3779,1.3777,1.3778
EURAUD,20101123,060300,1.3778,1.3779,1.3778,1.3779
EURAUD,20101123,060400,1.3779,1.3780,1.3779,1.3779
EURAUD,20101123,060500,1.3780,1.3780,1.3779,1.3779
EURAUD,20101123,060600,1.3779,1.3782,1.3779,1.3781
EURAUD,20101123,060700,1.3782,1.3783,1.3782,1.3783
EURAUD,20101123,060800,1.3782,1.3783,1.3782,1.3783
EURAUD,20101123,060900,1.3783,1.3784,1.3783,1.3784
EURAUD,20101123,061000,1.3783,1.3784,1.3783,1.3784
EURAUD,20101123,061100,1.3784,1.3785,1.3784,1.3785
EURAUD,20101123,061200,1.3785,1.3785,1.3784,1.3784
EURAUD,20101123,061300,1.3783,1.3786,1.3783,1.3786
EURAUD,20101123,061400,1.3785,1.3787,1.3785,1.3787
EURAUD,20101123,061500,1.3787,1.3787,1.3786,1.3786
EURAUD,20101123,061600,1.3786,1.3786,1.3786,1.3786
EURAUD,20101123,061700,1.3787,1.3787,1.3785,1.3785
EURAUD,20101123,061800,1.3786,1.3786,1.3786,1.3786
EURAUD,20101123,061900,1.3786,1.3787,1.3785,1.3786
EURAUD,20101123,062000,1.3787,1.3787,1.3787,1.3787
EURAUD,20101123,062100,1.3786,1.3787,1.3786,1.3786
EURAUD,20101123,062200,1.3785,1.3786,1.3785,1.3786
EURAUD,20101123,062300,1.3787,1.3787,1.3787,1.3787
EURAUD,20101123,062400,1.3787,1.3788,1.3787,1.3788
EURAUD,20101123,062500,1.3787,1.3787,1.3786,1.3786
EURAUD,20101123,062600,1.3786,1.3786,1.3785,1.3785
EURAUD,20101123,062700,1.3785,1.3786,1.3785,1.3785
EURAUD,20101123,062800,1.3784,1.3785,1.3783,1.3783
EURAUD,20101123,062900,1.3783,1.3783,1.3782,1.3782
EURAUD,20101123,063000,1.3782,1.3782,1.3780,1.3780
EURAUD,20101123,063100,1.3780,1.3782,1.3780,1.3781
EURAUD,20101123,063200,1.3782,1.3785,1.3782,1.3785
EURAUD,20101123,063300,1.3786,1.3786,1.3785,1.3786
EURAUD,20101123,063400,1.3787,1.3787,1.3786,1.3787
EURAUD,20101123,063500,1.3786,1.3786,1.3785,1.3785
EURAUD,20101123,063600,1.3785,1.3788,1.3785,1.3785
EURAUD,20101123,063700,1.3784,1.3784,1.3782,1.3782
EURAUD,20101123,063800,1.3782,1.3783,1.3781,1.3783
EURAUD,20101123,063900,1.3784,1.3784,1.3783,1.3783
EURAUD,20101123,064000,1.3782,1.3782,1.3780,1.3781
EURAUD,20101123,064100,1.3783,1.3784,1.3783,1.3783
EURAUD,20101123,064200,1.3782,1.3782,1.3780,1.3781
EURAUD,20101123,064300,1.3781,1.3781,1.3780,1.3780
EURAUD,20101123,064400,1.3779,1.3779,1.3778,1.3778
EURAUD,20101123,064500,1.3778,1.3778,1.3778,1.3778
EURAUD,20101123,064600,1.3778,1.3780,1.3778,1.3780
EURAUD,20101123,064700,1.3780,1.3782,1.3780,1.3782
EURAUD,20101123,064800,1.3782,1.3786,1.3782,1.3786
EURAUD,20101123,064900,1.3786,1.3786,1.3785,1.3785
EURAUD,20101123,065000,1.3785,1.3785,1.3784,1.3784
EURAUD,20101123,065100,1.3783,1.3783,1.3783,1.3783
EURAUD,20101123,065200,1.3783,1.3788,1.3783,1.3788
EURAUD,20101123,065300,1.3789,1.3791,1.3789,1.3790
EURAUD,20101123,065400,1.3789,1.3789,1.3788,1.3789
EURAUD,20101123,065500,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,065600,1.3788,1.3789,1.3788,1.3789
EURAUD,20101123,065700,1.3789,1.3789,1.3787,1.3787
EURAUD,20101123,065800,1.3787,1.3787,1.3787,1.3787
EURAUD,20101123,065900,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,070000,1.3787,1.3787,1.3786,1.3786
EURAUD,20101123,070100,1.3785,1.3787,1.3785,1.3787
EURAUD,20101123,070200,1.3786,1.3787,1.3785,1.3786
EURAUD,20101123,070300,1.3786,1.3788,1.3786,1.3788
EURAUD,20101123,070400,1.3788,1.3788,1.3787,1.3787
EURAUD,20101123,070500,1.3787,1.3788,1.3787,1.3788
EURAUD,20101123,070600,1.3788,1.3789,1.3786,1.3788
EURAUD,20101123,070700,1.3788,1.3793,1.3788,1.3793
EURAUD,20101123,070800,1.3793,1.3797,1.3792,1.3795
EURAUD,20101123,070900,1.3796,1.3797,1.3795,1.3797
EURAUD,20101123,071000,1.3796,1.3797,1.3795,1.3795
EURAUD,20101123,071100,1.3794,1.3794,1.3792,1.3793
EURAUD,20101123,071200,1.3794,1.3794,1.3791,1.3794
EURAUD,20101123,071300,1.3795,1.3795,1.3792,1.3795
EURAUD,20101123,071400,1.3797,1.3797,1.3795,1.3797
EURAUD,20101123,071500,1.3796,1.3796,1.3789,1.3795
EURAUD,20101123,071600,1.3794,1.3794,1.3791,1.3792
EURAUD,20101123,071700,1.3793,1.3794,1.3791,1.3791
EURAUD,20101123,071800,1.3790,1.3791,1.3788,1.3790
EURAUD,20101123,071900,1.3789,1.3794,1.3788,1.3794
EURAUD,20101123,072000,1.3795,1.3795,1.3790,1.3790
EURAUD,20101123,072100,1.3789,1.3792,1.3789,1.3792
EURAUD,20101123,072200,1.3793,1.3797,1.3793,1.3797
EURAUD,20101123,072300,1.3797,1.3799,1.3797,1.3799
EURAUD,20101123,072400,1.3801,1.3804,1.3801,1.3804
EURAUD,20101123,072500,1.3805,1.3814,1.3804,1.3814
EURAUD,20101123,072600,1.3813,1.3818,1.3813,1.3816
EURAUD,20101123,072700,1.3817,1.3826,1.3817,1.3819
EURAUD,20101123,072800,1.3818,1.3822,1.3817,1.3818
EURAUD,20101123,072900,1.3819,1.3820,1.3818,1.3820
EURAUD,20101123,073000,1.3819,1.3819,1.3814,1.3817
EURAUD,20101123,073100,1.3818,1.3825,1.3818,1.3823
EURAUD,20101123,073200,1.3821,1.3821,1.3817,1.3819
EURAUD,20101123,073300,1.3818,1.3818,1.3816,1.3816
EURAUD,20101123,073400,1.3817,1.3817,1.3815,1.3815
EURAUD,20101123,073500,1.3814,1.3817,1.3814,1.3817
EURAUD,20101123,073600,1.3818,1.3819,1.3818,1.3818
EURAUD,20101123,073700,1.3817,1.3817,1.3816,1.3817
EURAUD,20101123,073800,1.3818,1.3821,1.3818,1.3821
EURAUD,20101123,073900,1.3819,1.3821,1.3817,1.3821
EURAUD,20101123,074000,1.3822,1.3824,1.3817,1.3817
EURAUD,20101123,074100,1.3817,1.3818,1.3815,1.3815
EURAUD,20101123,074200,1.3816,1.3829,1.3816,1.3829
EURAUD,20101123,074300,1.3828,1.3828,1.3823,1.3827
EURAUD,20101123,074400,1.3826,1.3826,1.3823,1.3823
EURAUD,20101123,074500,1.3823,1.3825,1.3823,1.3825
EURAUD,20101123,074600,1.3826,1.3836,1.3826,1.3835
EURAUD,20101123,074700,1.3836,1.3841,1.3834,1.3834
EURAUD,20101123,074800,1.3835,1.3835,1.3827,1.3827
EURAUD,20101123,074900,1.3826,1.3827,1.3825,1.3827
EURAUD,20101123,075000,1.3828,1.3829,1.3828,1.3829
EURAUD,20101123,075100,1.3830,1.3836,1.3830,1.3835
EURAUD,20101123,075200,1.3833,1.3833,1.3829,1.3832
EURAUD,20101123,075300,1.3831,1.3831,1.3825,1.3825
EURAUD,20101123,075400,1.3824,1.3833,1.3824,1.3832
EURAUD,20101123,075500,1.3830,1.3831,1.3826,1.3827
EURAUD,20101123,075600,1.3826,1.3826,1.3823,1.3824
EURAUD,20101123,075700,1.3823,1.3823,1.3822,1.3822
EURAUD,20101123,075800,1.3821,1.3821,1.3815,1.3815
EURAUD,20101123,075900,1.3815,1.3816,1.3813,1.3813
EURAUD,20101123,080000,1.3813,1.3813,1.3809,1.3810
EURAUD,20101123,080100,1.3808,1.3808,1.3802,1.3802
EURAUD,20101123,080200,1.3804,1.3806,1.3804,1.3806
EURAUD,20101123,080300,1.3804,1.3804,1.3802,1.3803
EURAUD,20101123,080400,1.3804,1.3809,1.3804,1.3808
EURAUD,20101123,080500,1.3808,1.3811,1.3808,1.3811
EURAUD,20101123,080600,1.3813,1.3814,1.3809,1.3809
EURAUD,20101123,080700,1.3810,1.3810,1.3808,1.3808
EURAUD,20101123,080800,1.3807,1.3808,1.3807,1.3808
EURAUD,20101123,080900,1.3809,1.3809,1.3808,1.3808
EURAUD,20101123,081000,1.3807,1.3807,1.3806,1.3806
EURAUD,20101123,081100,1.3806,1.3813,1.3806,1.3813
EURAUD,20101123,081200,1.3814,1.3819,1.3814,1.3819
EURAUD,20101123,081300,1.3820,1.3828,1.3820,1.3827
EURAUD,20101123,081400,1.3826,1.3826,1.3818,1.3818
EURAUD,20101123,081500,1.3817,1.3823,1.3817,1.3822
EURAUD,20101123,081600,1.3821,1.3821,1.3817,1.3818
EURAUD,20101123,081700,1.3819,1.3820,1.3818,1.3818
EURAUD,20101123,081800,1.3818,1.3818,1.3816,1.3816
EURAUD,20101123,081900,1.3816,1.3817,1.3815,1.3815
EURAUD,20101123,082000,1.3813,1.3813,1.3807,1.3809
EURAUD,20101123,082100,1.3811,1.3813,1.3811,1.3812
EURAUD,20101123,082200,1.3813,1.3817,1.3813,1.3817
EURAUD,20101123,082300,1.3818,1.3818,1.3817,1.3817
EURAUD,20101123,082400,1.3818,1.3823,1.3818,1.3821
EURAUD,20101123,082500,1.3821,1.3822,1.3821,1.3822
EURAUD,20101123,082600,1.3822,1.3822,1.3820,1.3822
EURAUD,20101123,082700,1.3822,1.3822,1.3818,1.3818
EURAUD,20101123,082800,1.3818,1.3818,1.3816,1.3816
EURAUD,20101123,082900,1.3816,1.3816,1.3814,1.3814
EURAUD,20101123,083000,1.3815,1.3818,1.3815,1.3818
EURAUD,20101123,083100,1.3819,1.3819,1.3816,1.3816
EURAUD,20101123,083200,1.3817,1.3819,1.3817,1.3819
EURAUD,20101123,083300,1.3819,1.3827,1.3819,1.3827
EURAUD,20101123,083400,1.3827,1.3835,1.3827,1.3833
EURAUD,20101123,083500,1.3832,1.3835,1.3832,1.3834
EURAUD,20101123,083600,1.3832,1.3832,1.3828,1.3828
EURAUD,20101123,083700,1.3827,1.3831,1.3826,1.3831
EURAUD,20101123,083800,1.3832,1.3832,1.3831,1.3831
EURAUD,20101123,083900,1.3832,1.3832,1.3832,1.3832
EURAUD,20101123,084000,1.3832,1.3836,1.3831,1.3836
EURAUD,20101123,084100,1.3835,1.3835,1.3830,1.3831
EURAUD,20101123,084200,1.3832,1.3832,1.3831,1.3832
EURAUD,20101123,084300,1.3833,1.3835,1.3831,1.3831
EURAUD,20101123,084400,1.3830,1.3830,1.3827,1.3828
EURAUD,20101123,084500,1.3829,1.3829,1.3827,1.3827
EURAUD,20101123,084600,1.3826,1.3832,1.3825,1.3832
EURAUD,20101123,084700,1.3833,1.3835,1.3833,1.3834
EURAUD,20101123,084800,1.3834,1.3838,1.3834,1.3838
EURAUD,20101123,084900,1.3839,1.3841,1.3839,1.3841
EURAUD,20101123,085000,1.3840,1.3842,1.3840,1.3842
EURAUD,20101123,085100,1.3843,1.3843,1.3838,1.3838
EURAUD,20101123,085200,1.3838,1.3838,1.3836,1.3837
EURAUD,20101123,085300,1.3835,1.3835,1.3829,1.3829
EURAUD,20101123,085400,1.3828,1.3828,1.3826,1.3826
EURAUD,20101123,085500,1.3827,1.3828,1.3827,1.3828
EURAUD,20101123,085600,1.3827,1.3827,1.3826,1.3827
EURAUD,20101123,085700,1.3828,1.3833,1.3828,1.3833
EURAUD,20101123,085800,1.3835,1.3838,1.3833,1.3833
EURAUD,20101123,085900,1.3832,1.3840,1.3832,1.3840
EURAUD,20101123,090000,1.3841,1.3842,1.3839,1.3842
EURAUD,20101123,090100,1.3841,1.3841,1.3838,1.3839
EURAUD,20101123,090200,1.3840,1.3844,1.3840,1.3844
EURAUD,20101123,090300,1.3842,1.3844,1.3838,1.3844
EURAUD,20101123,090400,1.3845,1.3850,1.3845,1.3845
EURAUD,20101123,090500,1.3844,1.3844,1.3841,1.3843
EURAUD,20101123,090600,1.3842,1.3844,1.3842,1.3842
EURAUD,20101123,090700,1.3844,1.3845,1.3842,1.3842
EURAUD,20101123,090800,1.3841,1.3843,1.3840,1.3840
EURAUD,20101123,090900,1.3841,1.3849,1.3841,1.3846
EURAUD,20101123,091000,1.3847,1.3856,1.3847,1.3855
EURAUD,20101123,091100,1.3852,1.3852,1.3847,1.3847
EURAUD,20101123,091200,1.3848,1.3850,1.3846,1.3849
EURAUD,20101123,091300,1.3848,1.3848,1.3845,1.3847
EURAUD,20101123,091400,1.3848,1.3849,1.3848,1.3849
EURAUD,20101123,091500,1.3850,1.3851,1.3850,1.3851
EURAUD,20101123,091600,1.3852,1.3857,1.3852,1.3857
EURAUD,20101123,091700,1.3857,1.3857,1.3856,1.3856
EURAUD,20101123,091800,1.3856,1.3856,1.3853,1.3853
EURAUD,20101123,091900,1.3854,1.3859,1.3854,1.3856
EURAUD,20101123,092000,1.3855,1.3856,1.3852,1.3852
EURAUD,20101123,092100,1.3851,1.3851,1.3847,1.3847
EURAUD,20101123,092200,1.3846,1.3846,1.3846,1.3846
EURAUD,20101123,092300,1.3846,1.3846,1.3843,1.3843
EURAUD,20101123,092400,1.3841,1.3843,1.3840,1.3843
EURAUD,20101123,092500,1.3844,1.3844,1.3842,1.3842
EURAUD,20101123,092600,1.3840,1.3840,1.3837,1.3837
EURAUD,20101123,092700,1.3836,1.3836,1.3836,1.3836
EURAUD,20101123,092800,1.3836,1.3842,1.3836,1.3842
EURAUD,20101123,092900,1.3843,1.3846,1.3843,1.3844
EURAUD,20101123,093000,1.3843,1.3845,1.3842,1.3842
EURAUD,20101123,093100,1.3841,1.3844,1.3841,1.3844
EURAUD,20101123,093200,1.3845,1.3849,1.3845,1.3847
EURAUD,20101123,093300,1.3846,1.3848,1.3846,1.3847
EURAUD,20101123,093400,1.3846,1.3846,1.3843,1.3845
EURAUD,20101123,093500,1.3846,1.3846,1.3845,1.3845
EURAUD,20101123,093600,1.3846,1.3846,1.3843,1.3844
EURAUD,20101123,093700,1.3844,1.3845,1.3844,1.3845
EURAUD,20101123,093800,1.3844,1.3845,1.3844,1.3844
EURAUD,20101123,093900,1.3844,1.3844,1.3842,1.3842
EURAUD,20101123,094000,1.3842,1.3842,1.3839,1.3839
EURAUD,20101123,094100,1.3838,1.3844,1.3838,1.3844
EURAUD,20101123,094200,1.3843,1.3845,1.3841,1.3844
EURAUD,20101123,094300,1.3843,1.3843,1.3842,1.3842
EURAUD,20101123,094400,1.3843,1.3844,1.3843,1.3843
EURAUD,20101123,094500,1.3842,1.3843,1.3839,1.3839
EURAUD,20101123,094600,1.3840,1.3845,1.3840,1.3844
EURAUD,20101123,094700,1.3845,1.3845,1.3844,1.3844
EURAUD,20101123,094800,1.3845,1.3846,1.3844,1.3845
EURAUD,20101123,094900,1.3846,1.3846,1.3844,1.3845
EURAUD,20101123,095000,1.3846,1.3848,1.3846,1.3848
EURAUD,20101123,095100,1.3848,1.3850,1.3848,1.3848
EURAUD,20101123,095200,1.3849,1.3851,1.3847,1.3847
EURAUD,20101123,095300,1.3847,1.3847,1.3846,1.3846
EURAUD,20101123,095400,1.3845,1.3845,1.3842,1.3842
EURAUD,20101123,095500,1.3841,1.3843,1.3841,1.3841
EURAUD,20101123,095600,1.3840,1.3842,1.3840,1.3842
EURAUD,20101123,095700,1.3842,1.3842,1.3841,1.3841
EURAUD,20101123,095800,1.3841,1.3843,1.3841,1.3842
EURAUD,20101123,095900,1.3842,1.3842,1.3841,1.3841
EURAUD,20101123,100000,1.3841,1.3842,1.3841,1.3841
EURAUD,20101123,100100,1.3841,1.3841,1.3839,1.3839
EURAUD,20101123,100200,1.3840,1.3841,1.3840,1.3841
EURAUD,20101123,100300,1.3842,1.3844,1.3842,1.3843
EURAUD,20101123,100400,1.3844,1.3846,1.3844,1.3844
EURAUD,20101123,100500,1.3843,1.3843,1.3842,1.3843
EURAUD,20101123,100600,1.3842,1.3842,1.3838,1.3838
EURAUD,20101123,100700,1.3839,1.3844,1.3839,1.3842
EURAUD,20101123,100800,1.3843,1.3845,1.3843,1.3844
EURAUD,20101123,100900,1.3843,1.3847,1.3843,1.3847
EURAUD,20101123,101000,1.3848,1.3848,1.3845,1.3845
EURAUD,20101123,101100,1.3844,1.3844,1.3843,1.3843
EURAUD,20101123,101200,1.3842,1.3842,1.3839,1.3839
EURAUD,20101123,101300,1.3838,1.3842,1.3838,1.3842
EURAUD,20101123,101400,1.3843,1.3844,1.3843,1.3844
EURAUD,20101123,101500,1.3845,1.3846,1.3845,1.3846
EURAUD,20101123,101600,1.3848,1.3849,1.3848,1.3849
EURAUD,20101123,101700,1.3848,1.3848,1.3848,1.3848
EURAUD,20101123,101800,1.3847,1.3847,1.3844,1.3844
EURAUD,20101123,101900,1.3845,1.3846,1.3845,1.3846
EURAUD,20101123,102000,1.3846,1.3847,1.3846,1.3847
EURAUD,20101123,102100,1.3846,1.3846,1.3845,1.3846
EURAUD,20101123,102200,1.3845,1.3847,1.3845,1.3846
EURAUD,20101123,102300,1.3847,1.3850,1.3847,1.3847
EURAUD,20101123,102400,1.3848,1.3848,1.3847,1.3847
EURAUD,20101123,102500,1.3848,1.3848,1.3846,1.3846
EURAUD,20101123,102600,1.3848,1.3848,1.3848,1.3848
EURAUD,20101123,102700,1.3847,1.3847,1.3845,1.3846
EURAUD,20101123,102800,1.3845,1.3845,1.3843,1.3843
EURAUD,20101123,102900,1.3844,1.3846,1.3844,1.3846
EURAUD,20101123,103000,1.3845,1.3845,1.3843,1.3843
EURAUD,20101123,103100,1.3843,1.3843,1.3841,1.3843
EURAUD,20101123,103200,1.3842,1.3842,1.3839,1.3839
EURAUD,20101123,103300,1.3838,1.3843,1.3838,1.3843
EURAUD,20101123,103400,1.3844,1.3847,1.3844,1.3847
EURAUD,20101123,103500,1.3848,1.3848,1.3846,1.3846
EURAUD,20101123,103600,1.3846,1.3846,1.3844,1.3844
EURAUD,20101123,103700,1.3844,1.3844,1.3843,1.3844
EURAUD,20101123,103800,1.3845,1.3845,1.3842,1.3842
EURAUD,20101123,103900,1.3843,1.3844,1.3842,1.3842
EURAUD,20101123,104000,1.3841,1.3841,1.3837,1.3837
EURAUD,20101123,104100,1.3836,1.3836,1.3833,1.3833
EURAUD,20101123,104200,1.3834,1.3835,1.3834,1.3835
EURAUD,20101123,104300,1.3835,1.3836,1.3831,1.3831
EURAUD,20101123,104400,1.3831,1.3833,1.3831,1.3833
EURAUD,20101123,104500,1.3834,1.3837,1.3834,1.3837
EURAUD,20101123,104600,1.3838,1.3838,1.3835,1.3837
EURAUD,20101123,104700,1.3836,1.3837,1.3836,1.3837
EURAUD,20101123,104800,1.3836,1.3836,1.3835,1.3835
EURAUD,20101123,104900,1.3836,1.3836,1.3835,1.3835
EURAUD,20101123,105000,1.3835,1.3835,1.3834,1.3834
EURAUD,20101123,105100,1.3834,1.3835,1.3834,1.3834
EURAUD,20101123,105200,1.3833,1.3833,1.3830,1.3831
EURAUD,20101123,105300,1.3832,1.3833,1.3832,1.3833
EURAUD,20101123,105400,1.3832,1.3837,1.3832,1.3837
EURAUD,20101123,105500,1.3837,1.3837,1.3835,1.3836
EURAUD,20101123,105600,1.3835,1.3835,1.3833,1.3833
EURAUD,20101123,105700,1.3833,1.3836,1.3833,1.3836
EURAUD,20101123,105800,1.3837,1.3839,1.3836,1.3836
EURAUD,20101123,105900,1.3837,1.3838,1.3836,1.3836
EURAUD,20101123,110000,1.3836,1.3838,1.3836,1.3836
EURAUD,20101123,110100,1.3835,1.3836,1.3832,1.3832
EURAUD,20101123,110200,1.3831,1.3831,1.3818,1.3821
EURAUD,20101123,110300,1.3820,1.3829,1.3820,1.3827
EURAUD,20101123,110400,1.3827,1.3827,1.3827,1.3827
EURAUD,20101123,110500,1.3828,1.3828,1.3823,1.3823
EURAUD,20101123,110600,1.3824,1.3824,1.3822,1.3823
EURAUD,20101123,110700,1.3824,1.3830,1.3824,1.3830
EURAUD,20101123,110800,1.3828,1.3832,1.3828,1.3831
EURAUD,20101123,110900,1.3832,1.3834,1.3831,1.3831
EURAUD,20101123,111000,1.3832,1.3833,1.3832,1.3833
EURAUD,20101123,111100,1.3834,1.3835,1.3832,1.3832
EURAUD,20101123,111200,1.3833,1.3834,1.3833,1.3834
EURAUD,20101123,111300,1.3833,1.3833,1.3831,1.3831
EURAUD,20101123,111400,1.3832,1.3833,1.3829,1.3830
EURAUD,20101123,111500,1.3831,1.3831,1.3829,1.3829
EURAUD,20101123,111600,1.3827,1.3827,1.3823,1.3823
EURAUD,20101123,111700,1.3822,1.3824,1.3822,1.3824
EURAUD,20101123,111800,1.3825,1.3826,1.3825,1.3826
EURAUD,20101123,111900,1.3826,1.3830,1.3826,1.3830
EURAUD,20101123,112000,1.3829,1.3830,1.3828,1.3828
EURAUD,20101123,112100,1.3827,1.3827,1.3827,1.3827
EURAUD,20101123,112200,1.3826,1.3826,1.3825,1.3825
EURAUD,20101123,112300,1.3826,1.3827,1.3826,1.3827
EURAUD,20101123,112400,1.3826,1.3826,1.3826,1.3826
EURAUD,20101123,112500,1.3826,1.3827,1.3826,1.3827
EURAUD,20101123,112600,1.3827,1.3828,1.3827,1.3827
EURAUD,20101123,112700,1.3828,1.3828,1.3826,1.3826
EURAUD,20101123,112800,1.3826,1.3826,1.3826,1.3826
EURAUD,20101123,112900,1.3826,1.3826,1.3824,1.3824
EURAUD,20101123,113000,1.3825,1.3828,1.3825,1.3828
EURAUD,20101123,113100,1.3829,1.3830,1.3829,1.3830
EURAUD,20101123,113200,1.3831,1.3832,1.3831,1.3831
EURAUD,20101123,113300,1.3832,1.3833,1.3832,1.3832
EURAUD,20101123,113400,1.3834,1.3835,1.3834,1.3834
EURAUD,20101123,113500,1.3834,1.3834,1.3832,1.3832
EURAUD,20101123,113600,1.3832,1.3832,1.3832,1.3832
EURAUD,20101123,113700,1.3833,1.3833,1.3832,1.3832
EURAUD,20101123,113800,1.3831,1.3831,1.3830,1.3830
EURAUD,20101123,113900,1.3830,1.3830,1.3828,1.3828
EURAUD,20101123,114000,1.3827,1.3827,1.3824,1.3826
EURAUD,20101123,114100,1.3827,1.3827,1.3825,1.3825
EURAUD,20101123,114200,1.3825,1.3825,1.3825,1.3825
EURAUD,20101123,114300,1.3825,1.3825,1.3825,1.3825
EURAUD,20101123,114400,1.3825,1.3826,1.3824,1.3824
EURAUD,20101123,114500,1.3824,1.3826,1.3824,1.3826
EURAUD,20101123,114600,1.3827,1.3828,1.3827,1.3827
EURAUD,20101123,114700,1.3826,1.3826,1.3826,1.3826
EURAUD,20101123,114800,1.3825,1.3825,1.3824,1.3825
EURAUD,20101123,114900,1.3826,1.3826,1.3825,1.3826
EURAUD,20101123,115000,1.3826,1.3829,1.3826,1.3829
EURAUD,20101123,115100,1.3830,1.3830,1.3828,1.3828
EURAUD,20101123,115200,1.3829,1.3830,1.3829,1.3830
EURAUD,20101123,115300,1.3830,1.3830,1.3829,1.3829
EURAUD,20101123,115400,1.3828,1.3828,1.3826,1.3828
EURAUD,20101123,115500,1.3829,1.3829,1.3825,1.3825
EURAUD,20101123,115600,1.3826,1.3827,1.3826,1.3826
EURAUD,20101123,115700,1.3825,1.3825,1.3823,1.3823
EURAUD,20101123,115800,1.3821,1.3821,1.3818,1.3818
EURAUD,20101123,115900,1.3816,1.3822,1.3814,1.3822
EURAUD,20101123,120000,1.3820,1.3820,1.3818,1.3820
EURAUD,20101123,120100,1.3819,1.3820,1.3818,1.3818
EURAUD,20101123,120200,1.3818,1.3819,1.3818,1.3818
EURAUD,20101123,120300,1.3818,1.3819,1.3818,1.3819
EURAUD,20101123,120400,1.3819,1.3819,1.3818,1.3818
EURAUD,20101123,120500,1.3819,1.3822,1.3819,1.3822
EURAUD,20101123,120600,1.3823,1.3823,1.3821,1.3821
EURAUD,20101123,120700,1.3821,1.3821,1.3819,1.3820
EURAUD,20101123,120800,1.3819,1.3820,1.3819,1.3819
EURAUD,20101123,120900,1.3818,1.3818,1.3815,1.3816
EURAUD,20101123,121000,1.3817,1.3817,1.3815,1.3815
EURAUD,20101123,121100,1.3814,1.3814,1.3812,1.3812
EURAUD,20101123,121200,1.3811,1.3815,1.3811,1.3815
EURAUD,20101123,121300,1.3816,1.3816,1.3814,1.3814
EURAUD,20101123,121400,1.3815,1.3816,1.3815,1.3815
EURAUD,20101123,121500,1.3816,1.3816,1.3812,1.3812
EURAUD,20101123,121600,1.3812,1.3813,1.3812,1.3813
EURAUD,20101123,121700,1.3813,1.3813,1.3812,1.3812
EURAUD,20101123,121800,1.3813,1.3813,1.3810,1.3811
EURAUD,20101123,121900,1.3810,1.3810,1.3810,1.3810
EURAUD,20101123,122000,1.3810,1.3815,1.3810,1.3815
EURAUD,20101123,122100,1.3814,1.3814,1.3813,1.3813
EURAUD,20101123,122200,1.3814,1.3815,1.3814,1.3815
EURAUD,20101123,122300,1.3816,1.3818,1.3814,1.3818
EURAUD,20101123,122400,1.3818,1.3818,1.3817,1.3817
EURAUD,20101123,122500,1.3816,1.3816,1.3812,1.3812
EURAUD,20101123,122600,1.3811,1.3811,1.3810,1.3810
EURAUD,20101123,122700,1.3810,1.3810,1.3809,1.3809
EURAUD,20101123,122800,1.3809,1.3811,1.3809,1.3810
EURAUD,20101123,122900,1.3809,1.3809,1.3806,1.3806
EURAUD,20101123,123000,1.3806,1.3806,1.3806,1.3806
EURAUD,20101123,123100,1.3806,1.3807,1.3806,1.3806
EURAUD,20101123,123200,1.3807,1.3808,1.3807,1.3808
EURAUD,20101123,123300,1.3809,1.3809,1.3809,1.3809
EURAUD,20101123,123400,1.3809,1.3809,1.3807,1.3807
EURAUD,20101123,123500,1.3805,1.3809,1.3805,1.3807
EURAUD,20101123,123600,1.3807,1.3807,1.3803,1.3806
EURAUD,20101123,123700,1.3805,1.3805,1.3804,1.3805
EURAUD,20101123,123800,1.3805,1.3805,1.3802,1.3802
EURAUD,20101123,123900,1.3803,1.3805,1.3803,1.3803
EURAUD,20101123,124000,1.3804,1.3804,1.3802,1.3803
EURAUD,20101123,124100,1.3804,1.3806,1.3803,1.3804
EURAUD,20101123,124200,1.3805,1.3805,1.3801,1.3801
EURAUD,20101123,124300,1.3801,1.3802,1.3801,1.3802
EURAUD,20101123,124400,1.3801,1.3801,1.3800,1.3801
EURAUD,20101123,124500,1.3801,1.3802,1.3799,1.3799
EURAUD,20101123,124600,1.3798,1.3801,1.3798,1.3801
EURAUD,20101123,124700,1.3801,1.3801,1.3800,1.3800
EURAUD,20101123,124800,1.3800,1.3804,1.3800,1.3802
EURAUD,20101123,124900,1.3801,1.3801,1.3800,1.3801
EURAUD,20101123,125000,1.3801,1.3801,1.3800,1.3800
EURAUD,20101123,125100,1.3800,1.3801,1.3798,1.3798
EURAUD,20101123,125200,1.3797,1.3801,1.3797,1.3800
EURAUD,20101123,125300,1.3801,1.3801,1.3800,1.3800
EURAUD,20101123,125400,1.3800,1.3800,1.3800,1.3800
EURAUD,20101123,125500,1.3801,1.3801,1.3796,1.3796
EURAUD,20101123,125600,1.3795,1.3796,1.3794,1.3795
EURAUD,20101123,125700,1.3796,1.3798,1.3796,1.3797
EURAUD,20101123,125800,1.3797,1.3797,1.3795,1.3795
EURAUD,20101123,125900,1.3794,1.3794,1.3792,1.3792
EURAUD,20101123,130000,1.3793,1.3797,1.3792,1.3797
EURAUD,20101123,130100,1.3796,1.3797,1.3795,1.3797
EURAUD,20101123,130200,1.3797,1.3797,1.3794,1.3794
EURAUD,20101123,130300,1.3792,1.3793,1.3791,1.3793
EURAUD,20101123,130400,1.3794,1.3796,1.3794,1.3795
EURAUD,20101123,130500,1.3795,1.3797,1.3795,1.3797
EURAUD,20101123,130600,1.3798,1.3798,1.3797,1.3797
EURAUD,20101123,130700,1.3796,1.3798,1.3796,1.3798
EURAUD,20101123,130800,1.3799,1.3799,1.3796,1.3796
EURAUD,20101123,130900,1.3796,1.3797,1.3795,1.3797
EURAUD,20101123,131000,1.3797,1.3797,1.3796,1.3797
EURAUD,20101123,131100,1.3798,1.3801,1.3798,1.3801
EURAUD,20101123,131200,1.3801,1.3802,1.3801,1.3801
EURAUD,20101123,131300,1.3802,1.3802,1.3795,1.3795
EURAUD,20101123,131400,1.3795,1.3796,1.3795,1.3796
EURAUD,20101123,131500,1.3796,1.3799,1.3796,1.3798
EURAUD,20101123,131600,1.3797,1.3802,1.3797,1.3802
EURAUD,20101123,131700,1.3802,1.3803,1.3802,1.3803
EURAUD,20101123,131800,1.3803,1.3803,1.3802,1.3802
EURAUD,20101123,131900,1.3802,1.3803,1.3802,1.3803
EURAUD,20101123,132000,1.3804,1.3804,1.3804,1.3804
EURAUD,20101123,132100,1.3804,1.3804,1.3802,1.3802
EURAUD,20101123,132200,1.3802,1.3802,1.3801,1.3801
EURAUD,20101123,132300,1.3802,1.3802,1.3802,1.3802
EURAUD,20101123,132400,1.3802,1.3802,1.3800,1.3800
EURAUD,20101123,132500,1.3801,1.3802,1.3801,1.3802
EURAUD,20101123,132600,1.3802,1.3805,1.3802,1.3805
EURAUD,20101123,132700,1.3804,1.3804,1.3802,1.3803
EURAUD,20101123,132800,1.3802,1.3802,1.3801,1.3801
EURAUD,20101123,132900,1.3802,1.3802,1.3800,1.3800
EURAUD,20101123,133000,1.3800,1.3801,1.3800,1.3800
EURAUD,20101123,133100,1.3800,1.3801,1.3800,1.3800
EURAUD,20101123,133200,1.3800,1.3800,1.3799,1.3799
EURAUD,20101123,133300,1.3798,1.3800,1.3798,1.3800
EURAUD,20101123,133400,1.3799,1.3799,1.3798,1.3799
EURAUD,20101123,133500,1.3798,1.3798,1.3797,1.3797
EURAUD,20101123,133600,1.3797,1.3798,1.3796,1.3796
EURAUD,20101123,133700,1.3795,1.3795,1.3788,1.3788
EURAUD,20101123,133800,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,133900,1.3788,1.3789,1.3785,1.3786
EURAUD,20101123,134000,1.3787,1.3788,1.3787,1.3788
EURAUD,20101123,134100,1.3789,1.3791,1.3789,1.3790
EURAUD,20101123,134200,1.3789,1.3789,1.3787,1.3787
EURAUD,20101123,134300,1.3787,1.3789,1.3787,1.3788
EURAUD,20101123,134400,1.3787,1.3787,1.3785,1.3785
EURAUD,20101123,134500,1.3784,1.3784,1.3783,1.3784
EURAUD,20101123,134600,1.3783,1.3783,1.3781,1.3782
EURAUD,20101123,134700,1.3782,1.3788,1.3782,1.3788
EURAUD,20101123,134800,1.3789,1.3790,1.3789,1.3790
EURAUD,20101123,134900,1.3788,1.3788,1.3787,1.3787
EURAUD,20101123,135000,1.3786,1.3786,1.3786,1.3786
EURAUD,20101123,135100,1.3787,1.3789,1.3787,1.3789
EURAUD,20101123,135200,1.3790,1.3790,1.3790,1.3790
EURAUD,20101123,135300,1.3789,1.3789,1.3788,1.3788
EURAUD,20101123,135400,1.3788,1.3788,1.3788,1.3788
EURAUD,20101123,135500,1.3788,1.3788,1.3787,1.3788
EURAUD,20101123,135600,1.3789,1.3790,1.3789,1.3790
EURAUD,20101123,135700,1.3790,1.3792,1.3790,1.3792
EURAUD,20101123,135800,1.3791,1.3791,1.3787,1.3787
EURAUD,20101123,135900,1.3787,1.3787,1.3786,1.3787
EURAUD,20101123,140000,1.3788,1.3788,1.3778,1.3779
EURAUD,20101123,140100,1.3780,1.3784,1.3780,1.3784
EURAUD,20101123,140200,1.3783,1.3783,1.3780,1.3781
EURAUD,20101123,140300,1.3780,1.3781,1.3778,1.3780
EURAUD,20101123,140400,1.3779,1.3780,1.3779,1.3780
EURAUD,20101123,140500,1.3781,1.3785,1.3781,1.3785
EURAUD,20101123,140600,1.3786,1.3794,1.3786,1.3794
EURAUD,20101123,140700,1.3793,1.3793,1.3788,1.3788
EURAUD,20101123,140800,1.3787,1.3787,1.3784,1.3784
EURAUD,20101123,140900,1.3783,1.3787,1.3783,1.3786
EURAUD,20101123,141000,1.3785,1.3791,1.3785,1.3790
EURAUD,20101123,141100,1.3789,1.3791,1.3788,1.3791
EURAUD,20101123,141200,1.3790,1.3790,1.3789,1.3790
EURAUD,20101123,141300,1.3788,1.3793,1.3788,1.3793
EURAUD,20101123,141400,1.3791,1.3791,1.3787,1.3787
EURAUD,20101123,141500,1.3786,1.3786,1.3784,1.3784
EURAUD,20101123,141600,1.3783,1.3783,1.3779,1.3779
EURAUD,20101123,141700,1.3778,1.3778,1.3777,1.3777
EURAUD,20101123,141800,1.3778,1.3782,1.3778,1.3781
EURAUD,20101123,141900,1.3782,1.3783,1.3778,1.3778
EURAUD,20101123,142000,1.3777,1.3779,1.3776,1.3779
EURAUD,20101123,142100,1.3779,1.3779,1.3777,1.3777
EURAUD,20101123,142200,1.3777,1.3779,1.3777,1.3779
EURAUD,20101123,142300,1.3779,1.3779,1.3777,1.3777
EURAUD,20101123,142400,1.3777,1.3780,1.3777,1.3780
EURAUD,20101123,142500,1.3779,1.3779,1.3777,1.3777
EURAUD,20101123,142600,1.3778,1.3782,1.3778,1.3780
EURAUD,20101123,142700,1.3781,1.3783,1.3781,1.3781
EURAUD,20101123,142800,1.3781,1.3784,1.3781,1.3784
EURAUD,20101123,142900,1.3783,1.3783,1.3783,1.3783
EURAUD,20101123,143000,1.3783,1.3783,1.3781,1.3781
EURAUD,20101123,143100,1.3780,1.3780,1.3774,1.3774
EURAUD,20101123,143200,1.3772,1.3774,1.3770,1.3770
EURAUD,20101123,143300,1.3771,1.3773,1.3770,1.3771
EURAUD,20101123,143400,1.3770,1.3770,1.3768,1.3768
EURAUD,20101123,143500,1.3767,1.3769,1.3766,1.3767
EURAUD,20101123,143600,1.3767,1.3770,1.3767,1.3767
EURAUD,20101123,143700,1.3767,1.3768,1.3767,1.3767
EURAUD,20101123,143800,1.3767,1.3773,1.3767,1.3773
EURAUD,20101123,143900,1.3774,1.3779,1.3774,1.3779
EURAUD,20101123,144000,1.3778,1.3779,1.3776,1.3779
EURAUD,20101123,144100,1.3781,1.3785,1.3781,1.3785
EURAUD,20101123,144200,1.3784,1.3785,1.3783,1.3783
EURAUD,20101123,144300,1.3782,1.3782,1.3773,1.3774
EURAUD,20101123,144400,1.3773,1.3775,1.3771,1.3773
EURAUD,20101123,144500,1.3772,1.3772,1.3770,1.3771
EURAUD,20101123,144600,1.3770,1.3772,1.3769,1.3769
EURAUD,20101123,144700,1.3767,1.3767,1.3763,1.3763
EURAUD,20101123,144800,1.3764,1.3764,1.3763,1.3764
EURAUD,20101123,144900,1.3765,1.3765,1.3764,1.3765
EURAUD,20101123,145000,1.3765,1.3766,1.3764,1.3766
EURAUD,20101123,145100,1.3766,1.3767,1.3766,1.3767
EURAUD,20101123,145200,1.3768,1.3768,1.3766,1.3766
EURAUD,20101123,145300,1.3764,1.3767,1.3763,1.3765
EURAUD,20101123,145400,1.3766,1.3766,1.3765,1.3765
EURAUD,20101123,145500,1.3766,1.3768,1.3766,1.3768
EURAUD,20101123,145600,1.3772,1.3778,1.3772,1.3778
EURAUD,20101123,145700,1.3777,1.3780,1.3775,1.3780
EURAUD,20101123,145800,1.3781,1.3781,1.3780,1.3781
EURAUD,20101123,145900,1.3780,1.3780,1.3776,1.3776
EURAUD,20101123,150000,1.3775,1.3775,1.3774,1.3774
EURAUD,20101123,150100,1.3773,1.3776,1.3773,1.3776
EURAUD,20101123,150200,1.3774,1.3778,1.3774,1.3778
EURAUD,20101123,150300,1.3779,1.3780,1.3777,1.3780
EURAUD,20101123,150400,1.3779,1.3779,1.3778,1.3778
EURAUD,20101123,150500,1.3777,1.3778,1.3776,1.3776
EURAUD,20101123,150600,1.3775,1.3775,1.3770,1.3770
EURAUD,20101123,150700,1.3770,1.3774,1.3770,1.3774
EURAUD,20101123,150800,1.3774,1.3774,1.3772,1.3772
EURAUD,20101123,150900,1.3773,1.3773,1.3772,1.3772
EURAUD,20101123,151000,1.3771,1.3771,1.3770,1.3771
EURAUD,20101123,151100,1.3771,1.3771,1.3770,1.3770
EURAUD,20101123,151200,1.3771,1.3772,1.3767,1.3767
EURAUD,20101123,151300,1.3766,1.3766,1.3762,1.3763
EURAUD,20101123,151400,1.3762,1.3764,1.3762,1.3764
EURAUD,20101123,151500,1.3764,1.3766,1.3764,1.3764
EURAUD,20101123,151600,1.3763,1.3763,1.3762,1.3762
EURAUD,20101123,151700,1.3761,1.3761,1.3758,1.3758
EURAUD,20101123,151800,1.3757,1.3757,1.3753,1.3753
EURAUD,20101123,151900,1.3755,1.3756,1.3755,1.3756
EURAUD,20101123,152000,1.3757,1.3760,1.3757,1.3757
EURAUD,20101123,152100,1.3758,1.3759,1.3756,1.3756
EURAUD,20101123,152200,1.3755,1.3755,1.3752,1.3752
EURAUD,20101123,152300,1.3752,1.3752,1.3747,1.3747
EURAUD,20101123,152400,1.3746,1.3749,1.3746,1.3749
EURAUD,20101123,152500,1.3750,1.3751,1.3750,1.3751
EURAUD,20101123,152600,1.3752,1.3752,1.3750,1.3751
EURAUD,20101123,152700,1.3752,1.3753,1.3752,1.3752
EURAUD,20101123,152800,1.3752,1.3753,1.3752,1.3752
EURAUD,20101123,152900,1.3752,1.3753,1.3750,1.3750
EURAUD,20101123,153000,1.3749,1.3749,1.3748,1.3749
EURAUD,20101123,153100,1.3750,1.3752,1.3750,1.3750
EURAUD,20101123,153200,1.3749,1.3752,1.3748,1.3752
EURAUD,20101123,153300,1.3751,1.3751,1.3748,1.3748
EURAUD,20101123,153400,1.3748,1.3754,1.3748,1.3753
EURAUD,20101123,153500,1.3751,1.3751,1.3750,1.3750
EURAUD,20101123,153600,1.3751,1.3751,1.3747,1.3747
EURAUD,20101123,153700,1.3746,1.3746,1.3745,1.3746
EURAUD,20101123,153800,1.3746,1.3748,1.3745,1.3747
EURAUD,20101123,153900,1.3746,1.3746,1.3743,1.3743
EURAUD,20101123,154000,1.3742,1.3742,1.3736,1.3736
EURAUD,20101123,154100,1.3735,1.3735,1.3732,1.3732
EURAUD,20101123,154200,1.3734,1.3735,1.3733,1.3735
EURAUD,20101123,154300,1.3737,1.3737,1.3734,1.3734
EURAUD,20101123,154400,1.3735,1.3735,1.3728,1.3729
EURAUD,20101123,154500,1.3729,1.3730,1.3728,1.3728
EURAUD,20101123,154600,1.3729,1.3730,1.3727,1.3727
EURAUD,20101123,154700,1.3728,1.3730,1.3728,1.3728
EURAUD,20101123,154800,1.3727,1.3730,1.3726,1.3730
EURAUD,20101123,154900,1.3729,1.3730,1.3728,1.3730
EURAUD,20101123,155000,1.3730,1.3730,1.3726,1.3727
EURAUD,20101123,155100,1.3728,1.3728,1.3722,1.3722
EURAUD,20101123,155200,1.3724,1.3728,1.3724,1.3727
EURAUD,20101123,155300,1.3726,1.3727,1.3722,1.3727
EURAUD,20101123,155400,1.3728,1.3728,1.3727,1.3727
EURAUD,20101123,155500,1.3727,1.3727,1.3726,1.3727
EURAUD,20101123,155600,1.3728,1.3731,1.3727,1.3729
EURAUD,20101123,155700,1.3730,1.3730,1.3727,1.3727
EURAUD,20101123,155800,1.3727,1.3728,1.3727,1.3727
EURAUD,20101123,155900,1.3728,1.3732,1.3728,1.3731
EURAUD,20101123,160000,1.3732,1.3732,1.3725,1.3725
EURAUD,20101123,160100,1.3722,1.3728,1.3721,1.3728
EURAUD,20101123,160200,1.3729,1.3732,1.3727,1.3727
EURAUD,20101123,160300,1.3726,1.3726,1.3724,1.3724
EURAUD,20101123,160400,1.3723,1.3723,1.3722,1.3723
EURAUD,20101123,160500,1.3723,1.3727,1.3723,1.3725
EURAUD,20101123,160600,1.3726,1.3728,1.3725,1.3726
EURAUD,20101123,160700,1.3727,1.3727,1.3725,1.3727
EURAUD,20101123,160800,1.3728,1.3728,1.3725,1.3727
EURAUD,20101123,160900,1.3726,1.3726,1.3722,1.3724
EURAUD,20101123,161000,1.3724,1.3724,1.3721,1.3721
EURAUD,20101123,161100,1.3720,1.3720,1.3716,1.3718
EURAUD,20101123,161200,1.3718,1.3723,1.3716,1.3723
EURAUD,20101123,161300,1.3722,1.3727,1.3722,1.3725
EURAUD,20101123,161400,1.3724,1.3736,1.3724,1.3736
EURAUD,20101123,161500,1.3735,1.3737,1.3735,1.3736
EURAUD,20101123,161600,1.3735,1.3740,1.3734,1.3740
EURAUD,20101123,161700,1.3738,1.3738,1.3736,1.3736
EURAUD,20101123,161800,1.3736,1.3737,1.3735,1.3735
EURAUD,20101123,161900,1.3734,1.3734,1.3729,1.3729
EURAUD,20101123,162000,1.3728,1.3729,1.3728,1.3728
EURAUD,20101123,162100,1.3728,1.3729,1.3728,1.3728
EURAUD,20101123,162200,1.3729,1.3729,1.3727,1.3728
EURAUD,20101123,162300,1.3729,1.3730,1.3726,1.3726
EURAUD,20101123,162400,1.3727,1.3732,1.3727,1.3732
EURAUD,20101123,162500,1.3733,1.3735,1.3727,1.3727
EURAUD,20101123,162600,1.3726,1.3729,1.3725,1.3729
EURAUD,20101123,162700,1.3730,1.3731,1.3730,1.3730
EURAUD,20101123,162800,1.3731,1.3733,1.3731,1.3732
EURAUD,20101123,162900,1.3732,1.3737,1.3732,1.3737
EURAUD,20101123,163000,1.3736,1.3741,1.3735,1.3740
EURAUD,20101123,163100,1.3739,1.3739,1.3735,1.3735
EURAUD,20101123,163200,1.3734,1.3734,1.3730,1.3730
EURAUD,20101123,163300,1.3729,1.3729,1.3727,1.3728
EURAUD,20101123,163400,1.3730,1.3731,1.3730,1.3730
EURAUD,20101123,163500,1.3729,1.3737,1.3729,1.3737
EURAUD,20101123,163600,1.3738,1.3738,1.3734,1.3734
EURAUD,20101123,163700,1.3733,1.3734,1.3733,1.3733
EURAUD,20101123,163800,1.3732,1.3732,1.3730,1.3731
EURAUD,20101123,163900,1.3730,1.3732,1.3729,1.3732
EURAUD,20101123,164000,1.3731,1.3731,1.3730,1.3730
EURAUD,20101123,164100,1.3730,1.3733,1.3730,1.3731
EURAUD,20101123,164200,1.3731,1.3731,1.3730,1.3731
EURAUD,20101123,164300,1.3732,1.3733,1.3732,1.3733
EURAUD,20101123,164400,1.3733,1.3733,1.3732,1.3732
EURAUD,20101123,164500,1.3732,1.3732,1.3730,1.3731
EURAUD,20101123,164600,1.3732,1.3734,1.3732,1.3733
EURAUD,20101123,164700,1.3734,1.3735,1.3733,1.3735
EURAUD,20101123,164800,1.3736,1.3740,1.3735,1.3740
EURAUD,20101123,164900,1.3741,1.3741,1.3737,1.3739
EURAUD,20101123,165000,1.3738,1.3740,1.3737,1.3740
EURAUD,20101123,165100,1.3739,1.3739,1.3737,1.3739
EURAUD,20101123,165200,1.3738,1.3741,1.3738,1.3741
EURAUD,20101123,165300,1.3741,1.3741,1.3740,1.3741
EURAUD,20101123,165400,1.3742,1.3742,1.3739,1.3740
EURAUD,20101123,165500,1.3742,1.3745,1.3742,1.3745
EURAUD,20101123,165600,1.3746,1.3746,1.3745,1.3745
EURAUD,20101123,165700,1.3744,1.3744,1.3742,1.3743
EURAUD,20101123,165800,1.3744,1.3745,1.3738,1.3739
EURAUD,20101123,165900,1.3738,1.3738,1.3733,1.3733
EURAUD,20101123,170000,1.3734,1.3744,1.3734,1.3744
EURAUD,20101123,170100,1.3743,1.3743,1.3741,1.3742
EURAUD,20101123,170200,1.3743,1.3747,1.3740,1.3747
EURAUD,20101123,170300,1.3748,1.3748,1.3745,1.3747
EURAUD,20101123,170400,1.3746,1.3746,1.3745,1.3745
EURAUD,20101123,170500,1.3744,1.3747,1.3741,1.3747
EURAUD,20101123,170600,1.3748,1.3748,1.3745,1.3746
EURAUD,20101123,170700,1.3745,1.3745,1.3741,1.3741
EURAUD,20101123,170800,1.3742,1.3744,1.3740,1.3740
EURAUD,20101123,170900,1.3739,1.3740,1.3737,1.3739
EURAUD,20101123,171000,1.3739,1.3740,1.3736,1.3736
EURAUD,20101123,171100,1.3736,1.3736,1.3735,1.3735
EURAUD,20101123,171200,1.3734,1.3734,1.3732,1.3732
EURAUD,20101123,171300,1.3732,1.3732,1.3727,1.3730
EURAUD,20101123,171400,1.3734,1.3737,1.3733,1.3736
EURAUD,20101123,171500,1.3735,1.3735,1.3733,1.3733
EURAUD,20101123,171600,1.3732,1.3736,1.3731,1.3735
EURAUD,20101123,171700,1.3734,1.3740,1.3734,1.3740
EURAUD,20101123,171800,1.3738,1.3740,1.3737,1.3738
EURAUD,20101123,171900,1.3739,1.3742,1.3737,1.3740
EURAUD,20101123,172000,1.3739,1.3740,1.3739,1.3740
EURAUD,20101123,172100,1.3741,1.3741,1.3740,1.3741
EURAUD,20101123,172200,1.3740,1.3741,1.3737,1.3741
EURAUD,20101123,172300,1.3742,1.3743,1.3741,1.3743
EURAUD,20101123,172400,1.3743,1.3745,1.3743,1.3743
EURAUD,20101123,172500,1.3742,1.3744,1.3742,1.3743
EURAUD,20101123,172600,1.3742,1.3742,1.3737,1.3741
EURAUD,20101123,172700,1.3742,1.3742,1.3740,1.3740
EURAUD,20101123,172800,1.3740,1.3743,1.3740,1.3741
EURAUD,20101123,172900,1.3740,1.3742,1.3740,1.3742
EURAUD,20101123,173000,1.3742,1.3743,1.3741,1.3741
EURAUD,20101123,173100,1.3742,1.3753,1.3742,1.3753
EURAUD,20101123,173200,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,173300,1.3752,1.3753,1.3752,1.3753
EURAUD,20101123,173400,1.3753,1.3756,1.3753,1.3756
EURAUD,20101123,173500,1.3755,1.3755,1.3753,1.3753
EURAUD,20101123,173600,1.3753,1.3753,1.3750,1.3753
EURAUD,20101123,173700,1.3752,1.3752,1.3749,1.3750
EURAUD,20101123,173800,1.3751,1.3754,1.3751,1.3753
EURAUD,20101123,173900,1.3752,1.3752,1.3750,1.3750
EURAUD,20101123,174000,1.3749,1.3759,1.3749,1.3759
EURAUD,20101123,174100,1.3758,1.3760,1.3758,1.3760
EURAUD,20101123,174200,1.3760,1.3761,1.3760,1.3761
EURAUD,20101123,174300,1.3762,1.3762,1.3760,1.3760
EURAUD,20101123,174400,1.3759,1.3760,1.3758,1.3760
EURAUD,20101123,174500,1.3761,1.3762,1.3760,1.3760
EURAUD,20101123,174600,1.3761,1.3762,1.3760,1.3762
EURAUD,20101123,174700,1.3761,1.3762,1.3760,1.3762
EURAUD,20101123,174800,1.3762,1.3762,1.3762,1.3762
EURAUD,20101123,174900,1.3761,1.3761,1.3761,1.3761
EURAUD,20101123,175000,1.3762,1.3762,1.3759,1.3759
EURAUD,20101123,175100,1.3758,1.3759,1.3758,1.3758
EURAUD,20101123,175200,1.3757,1.3759,1.3757,1.3758
EURAUD,20101123,175300,1.3758,1.3758,1.3756,1.3756
EURAUD,20101123,175400,1.3756,1.3757,1.3755,1.3756
EURAUD,20101123,175500,1.3757,1.3758,1.3755,1.3755
EURAUD,20101123,175600,1.3754,1.3754,1.3752,1.3752
EURAUD,20101123,175700,1.3751,1.3753,1.3751,1.3753
EURAUD,20101123,175800,1.3753,1.3753,1.3751,1.3752
EURAUD,20101123,175900,1.3753,1.3757,1.3753,1.3757
EURAUD,20101123,180000,1.3758,1.3759,1.3758,1.3758
EURAUD,20101123,180100,1.3757,1.3758,1.3757,1.3758
EURAUD,20101123,180200,1.3759,1.3762,1.3759,1.3762
EURAUD,20101123,180300,1.3763,1.3763,1.3759,1.3759
EURAUD,20101123,180400,1.3759,1.3760,1.3759,1.3760
EURAUD,20101123,180500,1.3759,1.3762,1.3758,1.3760
EURAUD,20101123,180600,1.3760,1.3763,1.3760,1.3762
EURAUD,20101123,180700,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,180800,1.3759,1.3763,1.3759,1.3763
EURAUD,20101123,180900,1.3762,1.3764,1.3756,1.3756
EURAUD,20101123,181000,1.3755,1.3757,1.3755,1.3755
EURAUD,20101123,181100,1.3753,1.3753,1.3751,1.3751
EURAUD,20101123,181200,1.3750,1.3751,1.3750,1.3751
EURAUD,20101123,181300,1.3751,1.3752,1.3751,1.3751
EURAUD,20101123,181400,1.3750,1.3750,1.3746,1.3747
EURAUD,20101123,181500,1.3746,1.3750,1.3746,1.3750
EURAUD,20101123,181600,1.3748,1.3748,1.3747,1.3747
EURAUD,20101123,181700,1.3747,1.3747,1.3747,1.3747
EURAUD,20101123,181800,1.3748,1.3751,1.3748,1.3750
EURAUD,20101123,181900,1.3749,1.3750,1.3749,1.3750
EURAUD,20101123,182000,1.3750,1.3751,1.3749,1.3749
EURAUD,20101123,182100,1.3749,1.3749,1.3746,1.3746
EURAUD,20101123,182200,1.3746,1.3746,1.3743,1.3743
EURAUD,20101123,182300,1.3744,1.3744,1.3744,1.3744
EURAUD,20101123,182400,1.3744,1.3744,1.3741,1.3742
EURAUD,20101123,182500,1.3743,1.3745,1.3743,1.3744
EURAUD,20101123,182600,1.3744,1.3748,1.3744,1.3748
EURAUD,20101123,182700,1.3748,1.3748,1.3747,1.3747
EURAUD,20101123,182800,1.3747,1.3747,1.3746,1.3746
EURAUD,20101123,182900,1.3746,1.3746,1.3744,1.3744
EURAUD,20101123,183000,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,183100,1.3742,1.3742,1.3741,1.3741
EURAUD,20101123,183200,1.3741,1.3741,1.3741,1.3741
EURAUD,20101123,183300,1.3740,1.3741,1.3739,1.3741
EURAUD,20101123,183400,1.3742,1.3745,1.3742,1.3744
EURAUD,20101123,183500,1.3745,1.3746,1.3744,1.3744
EURAUD,20101123,183600,1.3743,1.3744,1.3742,1.3743
EURAUD,20101123,183700,1.3744,1.3746,1.3744,1.3745
EURAUD,20101123,183800,1.3744,1.3744,1.3743,1.3744
EURAUD,20101123,183900,1.3744,1.3745,1.3744,1.3744
EURAUD,20101123,184000,1.3744,1.3745,1.3744,1.3745
EURAUD,20101123,184100,1.3746,1.3748,1.3746,1.3747
EURAUD,20101123,184200,1.3746,1.3746,1.3743,1.3744
EURAUD,20101123,184300,1.3745,1.3745,1.3745,1.3745
EURAUD,20101123,184400,1.3744,1.3744,1.3743,1.3744
EURAUD,20101123,184500,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,184600,1.3742,1.3743,1.3741,1.3742
EURAUD,20101123,184700,1.3741,1.3741,1.3739,1.3739
EURAUD,20101123,184800,1.3739,1.3741,1.3739,1.3741
EURAUD,20101123,184900,1.3742,1.3742,1.3742,1.3742
EURAUD,20101123,185000,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,185100,1.3742,1.3742,1.3736,1.3736
EURAUD,20101123,185200,1.3735,1.3736,1.3735,1.3736
EURAUD,20101123,185300,1.3736,1.3736,1.3735,1.3735
EURAUD,20101123,185400,1.3734,1.3734,1.3731,1.3731
EURAUD,20101123,185500,1.3730,1.3730,1.3728,1.3728
EURAUD,20101123,185600,1.3729,1.3730,1.3729,1.3729
EURAUD,20101123,185700,1.3728,1.3732,1.3727,1.3732
EURAUD,20101123,185800,1.3732,1.3732,1.3731,1.3732
EURAUD,20101123,185900,1.3732,1.3733,1.3732,1.3733
EURAUD,20101123,190000,1.3733,1.3737,1.3733,1.3737
EURAUD,20101123,190100,1.3738,1.3739,1.3737,1.3738
EURAUD,20101123,190200,1.3738,1.3739,1.3737,1.3739
EURAUD,20101123,190300,1.3740,1.3742,1.3740,1.3742
EURAUD,20101123,190400,1.3742,1.3742,1.3741,1.3741
EURAUD,20101123,190500,1.3740,1.3742,1.3740,1.3742
EURAUD,20101123,190600,1.3743,1.3744,1.3742,1.3744
EURAUD,20101123,190700,1.3745,1.3746,1.3742,1.3744
EURAUD,20101123,190800,1.3743,1.3748,1.3743,1.3748
EURAUD,20101123,190900,1.3748,1.3748,1.3746,1.3746
EURAUD,20101123,191000,1.3747,1.3750,1.3746,1.3750
EURAUD,20101123,191100,1.3751,1.3752,1.3750,1.3750
EURAUD,20101123,191200,1.3750,1.3752,1.3750,1.3752
EURAUD,20101123,191300,1.3753,1.3753,1.3752,1.3753
EURAUD,20101123,191400,1.3755,1.3758,1.3755,1.3758
EURAUD,20101123,191500,1.3756,1.3756,1.3755,1.3755
EURAUD,20101123,191600,1.3754,1.3755,1.3753,1.3755
EURAUD,20101123,191700,1.3754,1.3755,1.3752,1.3755
EURAUD,20101123,191800,1.3754,1.3754,1.3752,1.3752
EURAUD,20101123,191900,1.3752,1.3755,1.3752,1.3754
EURAUD,20101123,192000,1.3753,1.3753,1.3749,1.3749
EURAUD,20101123,192100,1.3749,1.3750,1.3749,1.3749
EURAUD,20101123,192200,1.3749,1.3749,1.3745,1.3745
EURAUD,20101123,192300,1.3745,1.3750,1.3745,1.3750
EURAUD,20101123,192400,1.3749,1.3749,1.3748,1.3749
EURAUD,20101123,192500,1.3749,1.3750,1.3749,1.3750
EURAUD,20101123,192600,1.3751,1.3752,1.3749,1.3749
EURAUD,20101123,192700,1.3749,1.3749,1.3748,1.3748
EURAUD,20101123,192800,1.3746,1.3747,1.3745,1.3747
EURAUD,20101123,192900,1.3746,1.3747,1.3746,1.3747
EURAUD,20101123,193000,1.3748,1.3748,1.3745,1.3745
EURAUD,20101123,193100,1.3744,1.3744,1.3742,1.3742
EURAUD,20101123,193200,1.3743,1.3746,1.3743,1.3744
EURAUD,20101123,193300,1.3743,1.3743,1.3743,1.3743
EURAUD,20101123,193400,1.3742,1.3744,1.3742,1.3744
EURAUD,20101123,193500,1.3744,1.3744,1.3744,1.3744
EURAUD,20101123,193600,1.3745,1.3746,1.3745,1.3746
EURAUD,20101123,193700,1.3747,1.3749,1.3747,1.3747
EURAUD,20101123,193800,1.3747,1.3747,1.3746,1.3746
EURAUD,20101123,193900,1.3746,1.3746,1.3746,1.3746
EURAUD,20101123,194000,1.3745,1.3745,1.3744,1.3744
EURAUD,20101123,194100,1.3743,1.3743,1.3743,1.3743
EURAUD,20101123,194200,1.3743,1.3744,1.3743,1.3744
EURAUD,20101123,194300,1.3744,1.3744,1.3741,1.3741
EURAUD,20101123,194400,1.3742,1.3744,1.3742,1.3744
EURAUD,20101123,194500,1.3744,1.3744,1.3744,1.3744
EURAUD,20101123,194600,1.3744,1.3744,1.3744,1.3744
EURAUD,20101123,194700,1.3743,1.3746,1.3743,1.3746
EURAUD,20101123,194800,1.3746,1.3746,1.3746,1.3746
EURAUD,20101123,194900,1.3745,1.3745,1.3743,1.3743
EURAUD,20101123,195000,1.3743,1.3744,1.3742,1.3742
EURAUD,20101123,195100,1.3742,1.3744,1.3742,1.3744
EURAUD,20101123,195200,1.3744,1.3744,1.3742,1.3742
EURAUD,20101123,195300,1.3743,1.3744,1.3743,1.3744
EURAUD,20101123,195400,1.3745,1.3746,1.3745,1.3745
EURAUD,20101123,195500,1.3745,1.3745,1.3744,1.3744
EURAUD,20101123,195600,1.3744,1.3746,1.3744,1.3746
EURAUD,20101123,195700,1.3748,1.3749,1.3748,1.3749
EURAUD,20101123,195800,1.3749,1.3749,1.3749,1.3749
EURAUD,20101123,195900,1.3749,1.3750,1.3749,1.3750
EURAUD,20101123,200000,1.3750,1.3756,1.3750,1.3756
EURAUD,20101123,200100,1.3758,1.3760,1.3752,1.3753
EURAUD,20101123,200200,1.3755,1.3756,1.3752,1.3752
EURAUD,20101123,200300,1.3753,1.3755,1.3752,1.3753
EURAUD,20101123,200400,1.3754,1.3760,1.3754,1.3760
EURAUD,20101123,200500,1.3759,1.3759,1.3753,1.3753
EURAUD,20101123,200600,1.3754,1.3759,1.3754,1.3759
EURAUD,20101123,200700,1.3760,1.3763,1.3759,1.3762
EURAUD,20101123,200800,1.3760,1.3764,1.3760,1.3764
EURAUD,20101123,200900,1.3763,1.3765,1.3760,1.3765
EURAUD,20101123,201000,1.3766,1.3766,1.3765,1.3765
EURAUD,20101123,201100,1.3765,1.3765,1.3764,1.3765
EURAUD,20101123,201200,1.3766,1.3767,1.3764,1.3765
EURAUD,20101123,201300,1.3764,1.3764,1.3760,1.3760
EURAUD,20101123,201400,1.3761,1.3762,1.3761,1.3761
EURAUD,20101123,201500,1.3760,1.3760,1.3759,1.3759
EURAUD,20101123,201600,1.3759,1.3759,1.3759,1.3759
EURAUD,20101123,201700,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,201800,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,201900,1.3761,1.3761,1.3760,1.3760
EURAUD,20101123,202000,1.3760,1.3762,1.3759,1.3759
EURAUD,20101123,202100,1.3760,1.3762,1.3760,1.3762
EURAUD,20101123,202200,1.3763,1.3763,1.3759,1.3759
EURAUD,20101123,202300,1.3758,1.3758,1.3743,1.3743
EURAUD,20101123,202400,1.3744,1.3750,1.3744,1.3750
EURAUD,20101123,202500,1.3751,1.3752,1.3751,1.3751
EURAUD,20101123,202600,1.3750,1.3750,1.3745,1.3745
EURAUD,20101123,202700,1.3744,1.3744,1.3743,1.3743
EURAUD,20101123,202800,1.3742,1.3743,1.3741,1.3743
EURAUD,20101123,202900,1.3742,1.3742,1.3739,1.3740
EURAUD,20101123,203000,1.3740,1.3741,1.3739,1.3739
EURAUD,20101123,203100,1.3739,1.3739,1.3739,1.3739
EURAUD,20101123,203200,1.3738,1.3739,1.3738,1.3739
EURAUD,20101123,203300,1.3738,1.3741,1.3737,1.3741
EURAUD,20101123,203400,1.3742,1.3750,1.3742,1.3750
EURAUD,20101123,203500,1.3751,1.3753,1.3751,1.3753
EURAUD,20101123,203600,1.3752,1.3755,1.3752,1.3755
EURAUD,20101123,203700,1.3756,1.3756,1.3755,1.3755
EURAUD,20101123,203800,1.3754,1.3754,1.3753,1.3753
EURAUD,20101123,203900,1.3752,1.3754,1.3752,1.3754
EURAUD,20101123,204000,1.3755,1.3756,1.3753,1.3756
EURAUD,20101123,204100,1.3757,1.3757,1.3756,1.3756
EURAUD,20101123,204200,1.3756,1.3756,1.3756,1.3756
EURAUD,20101123,204300,1.3756,1.3757,1.3756,1.3757
EURAUD,20101123,204400,1.3756,1.3756,1.3752,1.3753
EURAUD,20101123,204500,1.3753,1.3753,1.3750,1.3753
EURAUD,20101123,204600,1.3753,1.3754,1.3753,1.3753
EURAUD,20101123,204700,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,204800,1.3752,1.3756,1.3752,1.3756
EURAUD,20101123,204900,1.3756,1.3758,1.3756,1.3757
EURAUD,20101123,205000,1.3756,1.3756,1.3755,1.3755
EURAUD,20101123,205100,1.3755,1.3755,1.3752,1.3752
EURAUD,20101123,205200,1.3750,1.3753,1.3750,1.3753
EURAUD,20101123,205300,1.3754,1.3759,1.3753,1.3759
EURAUD,20101123,205400,1.3760,1.3760,1.3758,1.3758
EURAUD,20101123,205500,1.3759,1.3760,1.3759,1.3760
EURAUD,20101123,205600,1.3760,1.3760,1.3759,1.3760
EURAUD,20101123,205700,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,205800,1.3760,1.3760,1.3760,1.3760
EURAUD,20101123,205900,1.3761,1.3761,1.3760,1.3760
EURAUD,20101123,210000,1.3760,1.3760,1.3759,1.3759
EURAUD,20101123,210100,1.3759,1.3760,1.3758,1.3758
EURAUD,20101123,210200,1.3757,1.3759,1.3757,1.3757
EURAUD,20101123,210300,1.3756,1.3757,1.3756,1.3757
EURAUD,20101123,210400,1.3757,1.3757,1.3755,1.3756
EURAUD,20101123,210500,1.3756,1.3756,1.3755,1.3755
EURAUD,20101123,210600,1.3755,1.3757,1.3755,1.3757
EURAUD,20101123,210700,1.3757,1.3758,1.3757,1.3758
EURAUD,20101123,210800,1.3758,1.3759,1.3758,1.3759
EURAUD,20101123,210900,1.3759,1.3759,1.3755,1.3755
EURAUD,20101123,211000,1.3754,1.3754,1.3752,1.3752
EURAUD,20101123,211100,1.3752,1.3752,1.3752,1.3752
EURAUD,20101123,211200,1.3752,1.3755,1.3752,1.3755
EURAUD,20101123,211300,1.3755,1.3757,1.3754,1.3757
EURAUD,20101123,211400,1.3757,1.3757,1.3757,1.3757
EURAUD,20101123,211500,1.3758,1.3758,1.3754,1.3754
EURAUD,20101123,211600,1.3753,1.3754,1.3753,1.3754
EURAUD,20101123,211700,1.3755,1.3757,1.3755,1.3757
EURAUD,20101123,211800,1.3758,1.3760,1.3758,1.3760
EURAUD,20101123,211900,1.3760,1.3760,1.3758,1.3758
EURAUD,20101123,212000,1.3758,1.3758,1.3756,1.3756
EURAUD,20101123,212100,1.3756,1.3757,1.3756,1.3757
EURAUD,20101123,212200,1.3758,1.3760,1.3758,1.3760
EURAUD,20101123,212300,1.3759,1.3759,1.3758,1.3758
EURAUD,20101123,212400,1.3758,1.3758,1.3757,1.3758
EURAUD,20101123,212500,1.3759,1.3760,1.3759,1.3759
EURAUD,20101123,212600,1.3758,1.3759,1.3758,1.3759
EURAUD,20101123,212700,1.3758,1.3759,1.3758,1.3758
EURAUD,20101123,212800,1.3758,1.3758,1.3756,1.3756
EURAUD,20101123,212900,1.3756,1.3756,1.3756,1.3756
EURAUD,20101123,213000,1.3757,1.3757,1.3754,1.3754
EURAUD,20101123,213100,1.3753,1.3753,1.3752,1.3753
EURAUD,20101123,213200,1.3752,1.3753,1.3752,1.3753
EURAUD,20101123,213300,1.3753,1.3753,1.3753,1.3753
EURAUD,20101123,213400,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,213500,1.3751,1.3753,1.3751,1.3753
EURAUD,20101123,213600,1.3753,1.3753,1.3752,1.3752
EURAUD,20101123,213700,1.3751,1.3751,1.3751,1.3751
EURAUD,20101123,213800,1.3752,1.3752,1.3751,1.3751
EURAUD,20101123,213900,1.3752,1.3752,1.3750,1.3750
EURAUD,20101123,214000,1.3749,1.3750,1.3749,1.3750
EURAUD,20101123,214100,1.3749,1.3752,1.3749,1.3752
EURAUD,20101123,214200,1.3752,1.3752,1.3751,1.3751
EURAUD,20101123,214300,1.3750,1.3750,1.3750,1.3750
EURAUD,20101123,214400,1.3750,1.3750,1.3749,1.3749
EURAUD,20101123,214500,1.3750,1.3750,1.3748,1.3748
EURAUD,20101123,214600,1.3747,1.3747,1.3745,1.3746
EURAUD,20101123,214700,1.3746,1.3746,1.3744,1.3744
EURAUD,20101123,214800,1.3744,1.3744,1.3742,1.3744
EURAUD,20101123,214900,1.3745,1.3745,1.3744,1.3744
EURAUD,20101123,215000,1.3743,1.3746,1.3743,1.3746
EURAUD,20101123,215100,1.3745,1.3747,1.3745,1.3747
EURAUD,20101123,215200,1.3748,1.3748,1.3747,1.3748
EURAUD,20101123,215300,1.3749,1.3749,1.3749,1.3749
EURAUD,20101123,215400,1.3748,1.3749,1.3746,1.3749
EURAUD,20101123,215500,1.3748,1.3748,1.3747,1.3747
EURAUD,20101123,215600,1.3746,1.3746,1.3743,1.3743
EURAUD,20101123,215700,1.3741,1.3742,1.3741,1.3742
EURAUD,20101123,215800,1.3742,1.3742,1.3740,1.3740
EURAUD,20101123,215900,1.3740,1.3743,1.3739,1.3743
EURAUD,20101123,220000,1.3744,1.3747,1.3744,1.3746
EURAUD,20101123,220100,1.3745,1.3747,1.3745,1.3747
EURAUD,20101123,220200,1.3747,1.3747,1.3743,1.3743
EURAUD,20101123,220300,1.3742,1.3742,1.3742,1.3742
EURAUD,20101123,220400,1.3742,1.3743,1.3742,1.3742
EURAUD,20101123,220500,1.3742,1.3742,1.3742,1.3742
EURAUD,20101123,220600,1.3743,1.3744,1.3743,1.3743
EURAUD,20101123,220700,1.3743,1.3744,1.3743,1.3743
EURAUD,20101123,220800,1.3743,1.3743,1.3743,1.3743
EURAUD,20101123,220900,1.3743,1.3745,1.3743,1.3745
EURAUD,20101123,221000,1.3746,1.3747,1.3746,1.3747
EURAUD,20101123,221100,1.3747,1.3748,1.3747,1.3747
EURAUD,20101123,221200,1.3747,1.3747,1.3746,1.3746
EURAUD,20101123,221300,1.3745,1.3745,1.3745,1.3745
EURAUD,20101123,221400,1.3746,1.3747,1.3746,1.3747
EURAUD,20101123,221500,1.3746,1.3746,1.3741,1.3742
EURAUD,20101123,221600,1.3743,1.3744,1.3743,1.3744
EURAUD,20101123,221700,1.3744,1.3744,1.3743,1.3744
EURAUD,20101123,221800,1.3743,1.3743,1.3739,1.3739
EURAUD,20101123,221900,1.3740,1.3741,1.3740,1.3741
EURAUD,20101123,222000,1.3741,1.3741,1.3739,1.3739
EURAUD,20101123,222100,1.3740,1.3743,1.3739,1.3743
EURAUD,20101123,222200,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,222300,1.3741,1.3742,1.3741,1.3741
EURAUD,20101123,222400,1.3739,1.3739,1.3737,1.3737
EURAUD,20101123,222500,1.3738,1.3738,1.3736,1.3736
EURAUD,20101123,222600,1.3735,1.3735,1.3734,1.3734
EURAUD,20101123,222700,1.3733,1.3734,1.3732,1.3733
EURAUD,20101123,222800,1.3733,1.3733,1.3733,1.3733
EURAUD,20101123,222900,1.3735,1.3735,1.3735,1.3735
EURAUD,20101123,223000,1.3736,1.3738,1.3736,1.3737
EURAUD,20101123,223100,1.3737,1.3737,1.3736,1.3736
EURAUD,20101123,223200,1.3736,1.3739,1.3736,1.3739
EURAUD,20101123,223300,1.3739,1.3739,1.3738,1.3738
EURAUD,20101123,223400,1.3737,1.3737,1.3733,1.3734
EURAUD,20101123,223500,1.3735,1.3736,1.3733,1.3736
EURAUD,20101123,223600,1.3736,1.3736,1.3735,1.3736
EURAUD,20101123,223700,1.3736,1.3737,1.3736,1.3737
EURAUD,20101123,223800,1.3736,1.3736,1.3734,1.3734
EURAUD,20101123,223900,1.3734,1.3735,1.3734,1.3735
EURAUD,20101123,224000,1.3735,1.3735,1.3734,1.3735
EURAUD,20101123,224100,1.3735,1.3735,1.3734,1.3734
EURAUD,20101123,224200,1.3734,1.3736,1.3734,1.3736
EURAUD,20101123,224300,1.3737,1.3740,1.3737,1.3740
EURAUD,20101123,224400,1.3740,1.3740,1.3740,1.3740
EURAUD,20101123,224500,1.3740,1.3740,1.3739,1.3739
EURAUD,20101123,224600,1.3739,1.3740,1.3739,1.3739
EURAUD,20101123,224700,1.3738,1.3738,1.3735,1.3735
EURAUD,20101123,224800,1.3735,1.3737,1.3735,1.3737
EURAUD,20101123,224900,1.3737,1.3738,1.3737,1.3738
EURAUD,20101123,225000,1.3738,1.3738,1.3737,1.3737
EURAUD,20101123,225100,1.3736,1.3736,1.3735,1.3735
EURAUD,20101123,225200,1.3735,1.3736,1.3735,1.3736
EURAUD,20101123,225300,1.3736,1.3737,1.3736,1.3737
EURAUD,20101123,225400,1.3737,1.3738,1.3737,1.3738
EURAUD,20101123,225500,1.3739,1.3740,1.3739,1.3740
EURAUD,20101123,225600,1.3740,1.3741,1.3740,1.3741
EURAUD,20101123,225700,1.3742,1.3742,1.3742,1.3742
EURAUD,20101123,225800,1.3742,1.3743,1.3741,1.3743
EURAUD,20101123,225900,1.3743,1.3743,1.3743,1.3743
EURAUD,20101123,230000,1.3743,1.3748,1.3743,1.3748
EURAUD,20101123,230100,1.3747,1.3750,1.3746,1.3750
EURAUD,20101123,230200,1.3749,1.3749,1.3748,1.3749
EURAUD,20101123,230300,1.3748,1.3748,1.3743,1.3743
EURAUD,20101123,230400,1.3741,1.3741,1.3739,1.3739
EURAUD,20101123,230500,1.3739,1.3739,1.3739,1.3739
EURAUD,20101123,230600,1.3739,1.3744,1.3739,1.3744
EURAUD,20101123,230700,1.3746,1.3747,1.3746,1.3747
EURAUD,20101123,230800,1.3746,1.3746,1.3744,1.3744
EURAUD,20101123,230900,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,231000,1.3742,1.3742,1.3740,1.3740
EURAUD,20101123,231100,1.3740,1.3742,1.3740,1.3742
EURAUD,20101123,231200,1.3742,1.3745,1.3742,1.3745
EURAUD,20101123,231300,1.3745,1.3745,1.3743,1.3743
EURAUD,20101123,231400,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,231500,1.3742,1.3745,1.3742,1.3745
EURAUD,20101123,231600,1.3746,1.3747,1.3744,1.3744
EURAUD,20101123,231700,1.3744,1.3744,1.3743,1.3743
EURAUD,20101123,231800,1.3742,1.3743,1.3742,1.3743
EURAUD,20101123,231900,1.3743,1.3743,1.3742,1.3742
EURAUD,20101123,232000,1.3743,1.3744,1.3743,1.3743
EURAUD,20101123,232100,1.3743,1.3743,1.3743,1.3743
EURAUD,20101123,232200,1.3744,1.3744,1.3744,1.3744
EURAUD,20101123,232300,1.3742,1.3742,1.3742,1.3742
EURAUD,20101123,232400,1.3742,1.3744,1.3742,1.3744
EURAUD,20101123,232500,1.3744,1.3744,1.3743,1.3743
EURAUD,20101123,232600,1.3743,1.3745,1.3741,1.3745
EURAUD,20101123,232700,1.3746,1.3746,1.3745,1.3745
EURAUD,20101123,232800,1.3745,1.3746,1.3744,1.3745
EURAUD,20101123,232900,1.3745,1.3745,1.3745,1.3745
EURAUD,20101123,233000,1.3746,1.3746,1.3745,1.3745
EURAUD,20101123,233100,1.3745,1.3745,1.3744,1.3744
EURAUD,20101123,233200,1.3742,1.3742,1.3742,1.3742
EURAUD,20101123,233300,1.3742,1.3745,1.3742,1.3745
EURAUD,20101123,233400,1.3746,1.3746,1.3746,1.3746
EURAUD,20101123,233500,1.3746,1.3746,1.3746,1.3746
EURAUD,20101123,233600,1.3746,1.3746,1.3743,1.3743
EURAUD,20101123,233700,1.3743,1.3743,1.3743,1.3743
EURAUD,20101123,233800,1.3743,1.3744,1.3743,1.3744
EURAUD,20101123,233900,1.3745,1.3747,1.3745,1.3745
EURAUD,20101123,234000,1.3745,1.3745,1.3744,1.3745
EURAUD,20101123,234100,1.3745,1.3746,1.3745,1.3746
EURAUD,20101123,234200,1.3747,1.3747,1.3745,1.3745
EURAUD,20101123,234300,1.3746,1.3747,1.3746,1.3747
EURAUD,20101123,234400,1.3746,1.3746,1.3740,1.3740
EURAUD,20101123,234500,1.3740,1.3740,1.3740,1.3740
EURAUD,20101123,234600,1.3739,1.3740,1.3739,1.3740
EURAUD,20101123,234700,1.3741,1.3742,1.3741,1.3741
EURAUD,20101123,234800,1.3740,1.3742,1.3740,1.3742
EURAUD,20101123,234900,1.3741,1.3741,1.3740,1.3740
EURAUD,20101123,235000,1.3740,1.3740,1.3740,1.3740
EURAUD,20101123,235100,1.3740,1.3740,1.3740,1.3740
EURAUD,20101123,235200,1.3740,1.3740,1.3739,1.3739
EURAUD,20101123,235300,1.3739,1.3739,1.3738,1.3739
EURAUD,20101123,235400,1.3739,1.3739,1.3739,1.3739
EURAUD,20101123,235500,1.3738,1.3738,1.3738,1.3738
EURAUD,20101123,235600,1.3739,1.3743,1.3739,1.3742
EURAUD,20101123,235700,1.3742,1.3742,1.3741,1.3741
EURAUD,20101123,235800,1.3741,1.3744,1.3741,1.3744
EURAUD,20101123,235900,1.3744,1.3744,1.3744,1.3744
EURAUD,20101124,000000,1.3742,1.3743,1.3742,1.3743
EURNZD,20101123,000100,1.7633,1.7633,1.7632,1.7632
EURNZD,20101123,000200,1.7632,1.7632,1.7631,1.7631
EURNZD,20101123,000300,1.7631,1.7636,1.7631,1.7636
EURNZD,20101123,000400,1.7636,1.7636,1.7636,1.7636
EURNZD,20101123,000500,1.7636,1.7636,1.7636,1.7636
EURNZD,20101123,000600,1.7638,1.7638,1.7638,1.7638
EURNZD,20101123,000700,1.7638,1.7639,1.7638,1.7638
EURNZD,20101123,000800,1.7638,1.7638,1.7638,1.7638
EURNZD,20101123,000900,1.7638,1.7639,1.7638,1.7639
EURNZD,20101123,001000,1.7639,1.7639,1.7638,1.7638
EURNZD,20101123,001100,1.7638,1.7638,1.7638,1.7638
EURNZD,20101123,001200,1.7638,1.7640,1.7638,1.7640
EURNZD,20101123,001300,1.7640,1.7641,1.7640,1.7641
EURNZD,20101123,001400,1.7641,1.7641,1.7640,1.7640
EURNZD,20101123,001500,1.7641,1.7642,1.7641,1.7642
EURNZD,20101123,001600,1.7642,1.7643,1.7641,1.7641
EURNZD,20101123,001700,1.7640,1.7645,1.7640,1.7645
EURNZD,20101123,001800,1.7646,1.7647,1.7646,1.7646
EURNZD,20101123,001900,1.7647,1.7647,1.7647,1.7647
EURNZD,20101123,002000,1.7647,1.7647,1.7646,1.7646
EURNZD,20101123,002100,1.7644,1.7644,1.7642,1.7642
EURNZD,20101123,002200,1.7643,1.7645,1.7643,1.7645
EURNZD,20101123,002300,1.7645,1.7646,1.7645,1.7646
EURNZD,20101123,002400,1.7647,1.7650,1.7647,1.7650
EURNZD,20101123,002500,1.7651,1.7652,1.7651,1.7652
EURNZD,20101123,002600,1.7651,1.7651,1.7648,1.7648
EURNZD,20101123,002700,1.7647,1.7647,1.7644,1.7644
EURNZD,20101123,002800,1.7644,1.7645,1.7644,1.7645
EURNZD,20101123,002900,1.7645,1.7645,1.7644,1.7644
EURNZD,20101123,003000,1.7644,1.7644,1.7640,1.7640
EURNZD,20101123,003100,1.7640,1.7643,1.7640,1.7643
EURNZD,20101123,003200,1.7643,1.7643,1.7643,1.7643
EURNZD,20101123,003300,1.7643,1.7643,1.7643,1.7643
EURNZD,20101123,003400,1.7644,1.7644,1.7643,1.7643
EURNZD,20101123,003500,1.7643,1.7644,1.7642,1.7644
EURNZD,20101123,003600,1.7644,1.7644,1.7642,1.7642
EURNZD,20101123,003700,1.7642,1.7644,1.7642,1.7642
EURNZD,20101123,003800,1.7641,1.7645,1.7639,1.7645
EURNZD,20101123,003900,1.7644,1.7644,1.7638,1.7638
EURNZD,20101123,004000,1.7638,1.7638,1.7637,1.7638
EURNZD,20101123,004100,1.7636,1.7640,1.7636,1.7640
EURNZD,20101123,004200,1.7642,1.7643,1.7642,1.7642
EURNZD,20101123,004300,1.7641,1.7643,1.7641,1.7643
EURNZD,20101123,004400,1.7644,1.7647,1.7644,1.7647
EURNZD,20101123,004500,1.7646,1.7647,1.7646,1.7647
EURNZD,20101123,004600,1.7647,1.7647,1.7647,1.7647
EURNZD,20101123,004700,1.7646,1.7647,1.7646,1.7647
EURNZD,20101123,004800,1.7648,1.7648,1.7646,1.7646
EURNZD,20101123,004900,1.7645,1.7646,1.7644,1.7644
EURNZD,20101123,005000,1.7643,1.7643,1.7642,1.7642
EURNZD,20101123,005100,1.7642,1.7642,1.7642,1.7642
EURNZD,20101123,005200,1.7642,1.7643,1.7642,1.7642
EURNZD,20101123,005300,1.7640,1.7641,1.7638,1.7641
EURNZD,20101123,005400,1.7642,1.7644,1.7641,1.7641
EURNZD,20101123,005500,1.7641,1.7641,1.7641,1.7641
EURNZD,20101123,005600,1.7640,1.7640,1.7638,1.7639
EURNZD,20101123,005700,1.7638,1.7638,1.7634,1.7635
EURNZD,20101123,005800,1.7635,1.7635,1.7634,1.7635
EURNZD,20101123,005900,1.7635,1.7637,1.7635,1.7636
EURNZD,20101123,010000,1.7636,1.7637,1.7635,1.7636
EURNZD,20101123,010100,1.7634,1.7635,1.7629,1.7635
EURNZD,20101123,010200,1.7636,1.7639,1.7631,1.7631
EURNZD,20101123,010300,1.7632,1.7632,1.7631,1.7632
EURNZD,20101123,010400,1.7633,1.7635,1.7633,1.7634
EURNZD,20101123,010500,1.7633,1.7634,1.7628,1.7628
EURNZD,20101123,010600,1.7627,1.7627,1.7621,1.7623
EURNZD,20101123,010700,1.7622,1.7622,1.7621,1.7621
EURNZD,20101123,010800,1.7620,1.7620,1.7619,1.7619
EURNZD,20101123,010900,1.7619,1.7619,1.7619,1.7619
EURNZD,20101123,011000,1.7620,1.7621,1.7620,1.7621
EURNZD,20101123,011100,1.7622,1.7623,1.7618,1.7618
EURNZD,20101123,011200,1.7617,1.7620,1.7616,1.7620
EURNZD,20101123,011300,1.7621,1.7623,1.7621,1.7623
EURNZD,20101123,011400,1.7622,1.7622,1.7619,1.7621
EURNZD,20101123,011500,1.7622,1.7625,1.7620,1.7620
EURNZD,20101123,011600,1.7622,1.7622,1.7619,1.7619
EURNZD,20101123,011700,1.7618,1.7624,1.7618,1.7624
EURNZD,20101123,011800,1.7625,1.7628,1.7625,1.7628
EURNZD,20101123,011900,1.7627,1.7627,1.7624,1.7624
EURNZD,20101123,012000,1.7624,1.7629,1.7624,1.7629
EURNZD,20101123,012100,1.7630,1.7631,1.7630,1.7631
EURNZD,20101123,012200,1.7631,1.7631,1.7631,1.7631
EURNZD,20101123,012300,1.7631,1.7631,1.7630,1.7630
EURNZD,20101123,012400,1.7630,1.7631,1.7630,1.7631
EURNZD,20101123,012500,1.7631,1.7632,1.7631,1.7632
EURNZD,20101123,012600,1.7632,1.7634,1.7632,1.7633
EURNZD,20101123,012700,1.7633,1.7633,1.7630,1.7630
EURNZD,20101123,012800,1.7629,1.7629,1.7627,1.7629
EURNZD,20101123,012900,1.7629,1.7629,1.7627,1.7627
EURNZD,20101123,013000,1.7627,1.7627,1.7626,1.7626
EURNZD,20101123,013100,1.7627,1.7628,1.7627,1.7628
EURNZD,20101123,013200,1.7628,1.7628,1.7628,1.7628
EURNZD,20101123,013300,1.7627,1.7627,1.7626,1.7626
EURNZD,20101123,013400,1.7626,1.7626,1.7623,1.7623
EURNZD,20101123,013500,1.7624,1.7627,1.7624,1.7627
EURNZD,20101123,013600,1.7627,1.7628,1.7627,1.7627
EURNZD,20101123,013700,1.7627,1.7629,1.7627,1.7629
EURNZD,20101123,013800,1.7629,1.7630,1.7629,1.7630
EURNZD,20101123,013900,1.7630,1.7631,1.7630,1.7631
EURNZD,20101123,014000,1.7631,1.7631,1.7630,1.7630
EURNZD,20101123,014100,1.7629,1.7631,1.7629,1.7631
EURNZD,20101123,014200,1.7631,1.7631,1.7630,1.7630
EURNZD,20101123,014300,1.7629,1.7629,1.7629,1.7629
EURNZD,20101123,014400,1.7628,1.7628,1.7627,1.7627
EURNZD,20101123,014500,1.7626,1.7626,1.7625,1.7625
EURNZD,20101123,014600,1.7626,1.7626,1.7626,1.7626
EURNZD,20101123,014700,1.7626,1.7626,1.7626,1.7626
EURNZD,20101123,014800,1.7627,1.7628,1.7627,1.7627
EURNZD,20101123,014900,1.7627,1.7627,1.7627,1.7627
EURNZD,20101123,015000,1.7626,1.7627,1.7626,1.7627
EURNZD,20101123,015100,1.7625,1.7625,1.7621,1.7621
EURNZD,20101123,015200,1.7620,1.7620,1.7615,1.7615
EURNZD,20101123,015300,1.7614,1.7614,1.7614,1.7614
EURNZD,20101123,015400,1.7614,1.7618,1.7614,1.7618
EURNZD,20101123,015500,1.7618,1.7619,1.7618,1.7618
EURNZD,20101123,015600,1.7618,1.7619,1.7618,1.7618
EURNZD,20101123,015700,1.7617,1.7617,1.7615,1.7615
EURNZD,20101123,015800,1.7613,1.7613,1.7609,1.7610
EURNZD,20101123,015900,1.7613,1.7615,1.7611,1.7613
EURNZD,20101123,020000,1.7612,1.7612,1.7605,1.7609
EURNZD,20101123,020100,1.7608,1.7609,1.7608,1.7608
EURNZD,20101123,020200,1.7606,1.7606,1.7593,1.7596
EURNZD,20101123,020300,1.7594,1.7598,1.7591,1.7598
EURNZD,20101123,020400,1.7599,1.7599,1.7594,1.7596
EURNZD,20101123,020500,1.7598,1.7603,1.7598,1.7600
EURNZD,20101123,020600,1.7599,1.7600,1.7596,1.7597
EURNZD,20101123,020700,1.7594,1.7594,1.7585,1.7589
EURNZD,20101123,020800,1.7590,1.7590,1.7588,1.7588
EURNZD,20101123,020900,1.7588,1.7588,1.7586,1.7586
EURNZD,20101123,021000,1.7587,1.7588,1.7587,1.7588
EURNZD,20101123,021100,1.7587,1.7587,1.7577,1.7587
EURNZD,20101123,021200,1.7586,1.7587,1.7585,1.7585
EURNZD,20101123,021300,1.7586,1.7587,1.7585,1.7585
EURNZD,20101123,021400,1.7585,1.7593,1.7585,1.7593
EURNZD,20101123,021500,1.7593,1.7596,1.7591,1.7596
EURNZD,20101123,021600,1.7594,1.7596,1.7594,1.7595
EURNZD,20101123,021700,1.7594,1.7594,1.7586,1.7589
EURNZD,20101123,021800,1.7590,1.7592,1.7589,1.7591
EURNZD,20101123,021900,1.7593,1.7595,1.7593,1.7594
EURNZD,20101123,022000,1.7595,1.7595,1.7594,1.7594
EURNZD,20101123,022100,1.7596,1.7596,1.7594,1.7594
EURNZD,20101123,022200,1.7594,1.7599,1.7594,1.7595
EURNZD,20101123,022300,1.7596,1.7597,1.7596,1.7597
EURNZD,20101123,022400,1.7597,1.7597,1.7595,1.7595
EURNZD,20101123,022500,1.7595,1.7595,1.7594,1.7594
EURNZD,20101123,022600,1.7593,1.7593,1.7592,1.7592
EURNZD,20101123,022700,1.7592,1.7594,1.7592,1.7594
EURNZD,20101123,022800,1.7595,1.7595,1.7594,1.7594
EURNZD,20101123,022900,1.7593,1.7593,1.7589,1.7589
EURNZD,20101123,023000,1.7587,1.7587,1.7581,1.7584
EURNZD,20101123,023100,1.7582,1.7582,1.7579,1.7580
EURNZD,20101123,023200,1.7581,1.7581,1.7579,1.7580
EURNZD,20101123,023300,1.7579,1.7582,1.7579,1.7582
EURNZD,20101123,023400,1.7581,1.7584,1.7579,1.7584
EURNZD,20101123,023500,1.7585,1.7588,1.7585,1.7588
EURNZD,20101123,023600,1.7588,1.7591,1.7588,1.7591
EURNZD,20101123,023700,1.7591,1.7591,1.7589,1.7589
EURNZD,20101123,023800,1.7590,1.7593,1.7590,1.7593
EURNZD,20101123,023900,1.7591,1.7591,1.7588,1.7588
EURNZD,20101123,024000,1.7589,1.7591,1.7589,1.7591
EURNZD,20101123,024100,1.7591,1.7596,1.7591,1.7596
EURNZD,20101123,024200,1.7597,1.7600,1.7597,1.7600
EURNZD,20101123,024300,1.7601,1.7602,1.7596,1.7599
EURNZD,20101123,024400,1.7600,1.7600,1.7599,1.7599
EURNZD,20101123,024500,1.7599,1.7601,1.7599,1.7601
EURNZD,20101123,024600,1.7602,1.7605,1.7602,1.7605
EURNZD,20101123,024700,1.7605,1.7605,1.7604,1.7604
EURNZD,20101123,024800,1.7604,1.7604,1.7602,1.7603
EURNZD,20101123,024900,1.7603,1.7603,1.7600,1.7600
EURNZD,20101123,025000,1.7600,1.7600,1.7599,1.7599
EURNZD,20101123,025100,1.7599,1.7601,1.7599,1.7601
EURNZD,20101123,025200,1.7600,1.7602,1.7600,1.7602
EURNZD,20101123,025300,1.7603,1.7605,1.7603,1.7605
EURNZD,20101123,025400,1.7606,1.7610,1.7606,1.7610
EURNZD,20101123,025500,1.7611,1.7611,1.7609,1.7609
EURNZD,20101123,025600,1.7609,1.7609,1.7607,1.7609
EURNZD,20101123,025700,1.7610,1.7610,1.7605,1.7605
EURNZD,20101123,025800,1.7606,1.7607,1.7606,1.7607
EURNZD,20101123,025900,1.7608,1.7608,1.7608,1.7608
EURNZD,20101123,030000,1.7608,1.7613,1.7607,1.7613
EURNZD,20101123,030100,1.7614,1.7616,1.7614,1.7615
EURNZD,20101123,030200,1.7612,1.7612,1.7605,1.7608
EURNZD,20101123,030300,1.7610,1.7610,1.7604,1.7604
EURNZD,20101123,030400,1.7603,1.7605,1.7603,1.7605
EURNZD,20101123,030500,1.7605,1.7605,1.7603,1.7603
EURNZD,20101123,030600,1.7603,1.7605,1.7602,1.7602
EURNZD,20101123,030700,1.7602,1.7602,1.7601,1.7601
EURNZD,20101123,030800,1.7602,1.7606,1.7602,1.7606
EURNZD,20101123,030900,1.7606,1.7606,1.7605,1.7605
EURNZD,20101123,031000,1.7604,1.7606,1.7603,1.7606
EURNZD,20101123,031100,1.7606,1.7606,1.7604,1.7604
EURNZD,20101123,031200,1.7603,1.7603,1.7602,1.7603
EURNZD,20101123,031300,1.7602,1.7602,1.7597,1.7597
EURNZD,20101123,031400,1.7596,1.7597,1.7596,1.7597
EURNZD,20101123,031500,1.7598,1.7599,1.7598,1.7599
EURNZD,20101123,031600,1.7599,1.7601,1.7599,1.7601
EURNZD,20101123,031700,1.7602,1.7603,1.7602,1.7603
EURNZD,20101123,031800,1.7603,1.7603,1.7601,1.7601
EURNZD,20101123,031900,1.7602,1.7605,1.7602,1.7605
EURNZD,20101123,032000,1.7605,1.7605,1.7603,1.7603
EURNZD,20101123,032100,1.7603,1.7603,1.7601,1.7602
EURNZD,20101123,032200,1.7603,1.7603,1.7599,1.7599
EURNZD,20101123,032300,1.7602,1.7605,1.7602,1.7605
EURNZD,20101123,032400,1.7605,1.7605,1.7605,1.7605
EURNZD,20101123,032500,1.7604,1.7610,1.7604,1.7609
EURNZD,20101123,032600,1.7609,1.7609,1.7609,1.7609
EURNZD,20101123,032700,1.7608,1.7608,1.7605,1.7605
EURNZD,20101123,032800,1.7605,1.7610,1.7604,1.7609
EURNZD,20101123,032900,1.7610,1.7616,1.7610,1.7616
EURNZD,20101123,033000,1.7617,1.7617,1.7614,1.7614
EURNZD,20101123,033100,1.7614,1.7614,1.7614,1.7614
EURNZD,20101123,033200,1.7614,1.7615,1.7614,1.7615
EURNZD,20101123,033300,1.7615,1.7616,1.7615,1.7615
EURNZD,20101123,033400,1.7615,1.7617,1.7615,1.7617
EURNZD,20101123,033500,1.7617,1.7617,1.7615,1.7615
EURNZD,20101123,033600,1.7615,1.7615,1.7615,1.7615
EURNZD,20101123,033700,1.7615,1.7616,1.7615,1.7615
EURNZD,20101123,033800,1.7615,1.7615,1.7614,1.7614
EURNZD,20101123,033900,1.7614,1.7615,1.7614,1.7615
EURNZD,20101123,034000,1.7614,1.7614,1.7613,1.7613
EURNZD,20101123,034100,1.7613,1.7615,1.7613,1.7614
EURNZD,20101123,034200,1.7613,1.7614,1.7611,1.7611
EURNZD,20101123,034300,1.7610,1.7614,1.7610,1.7613
EURNZD,20101123,034400,1.7614,1.7619,1.7614,1.7618
EURNZD,20101123,034500,1.7618,1.7618,1.7616,1.7617
EURNZD,20101123,034600,1.7618,1.7622,1.7618,1.7622
EURNZD,20101123,034700,1.7621,1.7623,1.7617,1.7617
EURNZD,20101123,034800,1.7616,1.7619,1.7615,1.7617
EURNZD,20101123,034900,1.7616,1.7618,1.7614,1.7618
EURNZD,20101123,035000,1.7617,1.7617,1.7615,1.7615
EURNZD,20101123,035100,1.7614,1.7615,1.7613,1.7615
EURNZD,20101123,035200,1.7615,1.7617,1.7615,1.7617
EURNZD,20101123,035300,1.7616,1.7617,1.7613,1.7617
EURNZD,20101123,035400,1.7617,1.7619,1.7617,1.7619
EURNZD,20101123,035500,1.7620,1.7627,1.7620,1.7627
EURNZD,20101123,035600,1.7628,1.7629,1.7624,1.7629
EURNZD,20101123,035700,1.7631,1.7631,1.7630,1.7631
EURNZD,20101123,035800,1.7630,1.7630,1.7629,1.7630
EURNZD,20101123,035900,1.7631,1.7631,1.7626,1.7626
EURNZD,20101123,040000,1.7624,1.7626,1.7623,1.7626
EURNZD,20101123,040100,1.7628,1.7628,1.7627,1.7627
EURNZD,20101123,040200,1.7629,1.7629,1.7629,1.7629
EURNZD,20101123,040300,1.7628,1.7628,1.7625,1.7625
EURNZD,20101123,040400,1.7626,1.7627,1.7626,1.7627
EURNZD,20101123,040500,1.7626,1.7626,1.7621,1.7621
EURNZD,20101123,040600,1.7620,1.7627,1.7620,1.7627
EURNZD,20101123,040700,1.7628,1.7630,1.7628,1.7630
EURNZD,20101123,040800,1.7631,1.7632,1.7631,1.7632
EURNZD,20101123,040900,1.7632,1.7633,1.7631,1.7633
EURNZD,20101123,041000,1.7635,1.7640,1.7635,1.7640
EURNZD,20101123,041100,1.7640,1.7640,1.7637,1.7637
EURNZD,20101123,041200,1.7636,1.7637,1.7636,1.7637
EURNZD,20101123,041300,1.7637,1.7637,1.7637,1.7637
EURNZD,20101123,041400,1.7636,1.7639,1.7636,1.7637
EURNZD,20101123,041500,1.7637,1.7637,1.7631,1.7631
EURNZD,20101123,041600,1.7631,1.7632,1.7631,1.7632
EURNZD,20101123,041700,1.7633,1.7634,1.7633,1.7634
EURNZD,20101123,041800,1.7636,1.7637,1.7635,1.7635
EURNZD,20101123,041900,1.7635,1.7635,1.7633,1.7633
EURNZD,20101123,042000,1.7633,1.7633,1.7632,1.7632
EURNZD,20101123,042100,1.7631,1.7631,1.7630,1.7630
EURNZD,20101123,042200,1.7630,1.7630,1.7630,1.7630
EURNZD,20101123,042300,1.7629,1.7629,1.7629,1.7629
EURNZD,20101123,042400,1.7629,1.7630,1.7629,1.7629
EURNZD,20101123,042500,1.7628,1.7630,1.7627,1.7630
EURNZD,20101123,042600,1.7629,1.7631,1.7628,1.7631
EURNZD,20101123,042700,1.7630,1.7632,1.7630,1.7632
EURNZD,20101123,042800,1.7632,1.7636,1.7632,1.7636
EURNZD,20101123,042900,1.7635,1.7635,1.7633,1.7633
EURNZD,20101123,043000,1.7633,1.7635,1.7633,1.7635
EURNZD,20101123,043100,1.7636,1.7647,1.7636,1.7647
EURNZD,20101123,043200,1.7645,1.7645,1.7643,1.7643
EURNZD,20101123,043300,1.7642,1.7644,1.7642,1.7644
EURNZD,20101123,043400,1.7643,1.7643,1.7639,1.7639
EURNZD,20101123,043500,1.7638,1.7639,1.7638,1.7638
EURNZD,20101123,043600,1.7639,1.7641,1.7639,1.7639
EURNZD,20101123,043700,1.7640,1.7640,1.7637,1.7637
EURNZD,20101123,043800,1.7636,1.7638,1.7636,1.7638
EURNZD,20101123,043900,1.7637,1.7637,1.7634,1.7635
EURNZD,20101123,044000,1.7636,1.7639,1.7636,1.7639
EURNZD,20101123,044100,1.7639,1.7639,1.7638,1.7638
EURNZD,20101123,044200,1.7636,1.7636,1.7635,1.7636
EURNZD,20101123,044300,1.7637,1.7637,1.7637,1.7637
EURNZD,20101123,044400,1.7637,1.7637,1.7636,1.7636
EURNZD,20101123,044500,1.7636,1.7636,1.7636,1.7636
EURNZD,20101123,044600,1.7636,1.7637,1.7635,1.7635
EURNZD,20101123,044700,1.7635,1.7635,1.7633,1.7633
EURNZD,20101123,044800,1.7633,1.7634,1.7631,1.7631
EURNZD,20101123,044900,1.7631,1.7631,1.7630,1.7631
EURNZD,20101123,045000,1.7630,1.7630,1.7628,1.7629
EURNZD,20101123,045100,1.7629,1.7629,1.7624,1.7624
EURNZD,20101123,045200,1.7623,1.7624,1.7623,1.7624
EURNZD,20101123,045300,1.7624,1.7625,1.7623,1.7623
EURNZD,20101123,045400,1.7622,1.7622,1.7617,1.7617
EURNZD,20101123,045500,1.7617,1.7618,1.7617,1.7618
EURNZD,20101123,045600,1.7617,1.7617,1.7617,1.7617
EURNZD,20101123,045700,1.7617,1.7617,1.7617,1.7617
EURNZD,20101123,045800,1.7617,1.7617,1.7617,1.7617
EURNZD,20101123,045900,1.7617,1.7618,1.7617,1.7618
EURNZD,20101123,050000,1.7618,1.7619,1.7618,1.7619
EURNZD,20101123,050100,1.7618,1.7623,1.7618,1.7623
EURNZD,20101123,050200,1.7622,1.7624,1.7621,1.7624
EURNZD,20101123,050300,1.7623,1.7623,1.7622,1.7622
EURNZD,20101123,050400,1.7623,1.7624,1.7623,1.7624
EURNZD,20101123,050500,1.7622,1.7628,1.7622,1.7628
EURNZD,20101123,050600,1.7626,1.7626,1.7623,1.7623
EURNZD,20101123,050700,1.7623,1.7623,1.7623,1.7623
EURNZD,20101123,050800,1.7623,1.7625,1.7623,1.7625
EURNZD,20101123,050900,1.7626,1.7627,1.7626,1.7627
EURNZD,20101123,051000,1.7627,1.7627,1.7621,1.7621
EURNZD,20101123,051100,1.7618,1.7620,1.7618,1.7620
EURNZD,20101123,051200,1.7621,1.7626,1.7621,1.7626
EURNZD,20101123,051300,1.7627,1.7627,1.7627,1.7627
EURNZD,20101123,051400,1.7627,1.7629,1.7627,1.7628
EURNZD,20101123,051500,1.7628,1.7628,1.7627,1.7627
EURNZD,20101123,051600,1.7627,1.7627,1.7624,1.7624
EURNZD,20101123,051700,1.7624,1.7626,1.7624,1.7626
EURNZD,20101123,051800,1.7627,1.7628,1.7627,1.7628
EURNZD,20101123,051900,1.7628,1.7630,1.7628,1.7630
EURNZD,20101123,052000,1.7630,1.7632,1.7630,1.7632
EURNZD,20101123,052100,1.7631,1.7631,1.7630,1.7631
EURNZD,20101123,052200,1.7630,1.7630,1.7623,1.7623
EURNZD,20101123,052300,1.7624,1.7626,1.7624,1.7626
EURNZD,20101123,052400,1.7626,1.7626,1.7624,1.7624
EURNZD,20101123,052500,1.7623,1.7624,1.7623,1.7624
EURNZD,20101123,052600,1.7625,1.7627,1.7625,1.7627
EURNZD,20101123,052700,1.7627,1.7627,1.7626,1.7627
EURNZD,20101123,052800,1.7627,1.7627,1.7624,1.7624
EURNZD,20101123,052900,1.7624,1.7624,1.7623,1.7624
EURNZD,20101123,053000,1.7626,1.7628,1.7626,1.7628
EURNZD,20101123,053100,1.7627,1.7627,1.7625,1.7625
EURNZD,20101123,053200,1.7624,1.7624,1.7623,1.7623
EURNZD,20101123,053300,1.7624,1.7628,1.7624,1.7628
EURNZD,20101123,053400,1.7628,1.7628,1.7628,1.7628
EURNZD,20101123,053500,1.7629,1.7629,1.7626,1.7626
EURNZD,20101123,053600,1.7626,1.7628,1.7624,1.7624
EURNZD,20101123,053700,1.7623,1.7624,1.7623,1.7624
EURNZD,20101123,053800,1.7624,1.7624,1.7621,1.7624
EURNZD,20101123,053900,1.7625,1.7629,1.7625,1.7629
EURNZD,20101123,054000,1.7629,1.7631,1.7629,1.7631
EURNZD,20101123,054100,1.7632,1.7634,1.7632,1.7633
EURNZD,20101123,054200,1.7632,1.7632,1.7627,1.7627
EURNZD,20101123,054300,1.7625,1.7625,1.7624,1.7624
EURNZD,20101123,054400,1.7623,1.7624,1.7623,1.7624
EURNZD,20101123,054500,1.7624,1.7624,1.7623,1.7624
EURNZD,20101123,054600,1.7624,1.7626,1.7624,1.7626
EURNZD,20101123,054700,1.7626,1.7626,1.7626,1.7626
EURNZD,20101123,054800,1.7628,1.7630,1.7628,1.7630
EURNZD,20101123,054900,1.7630,1.7630,1.7629,1.7629
EURNZD,20101123,055000,1.7629,1.7630,1.7629,1.7630
EURNZD,20101123,055100,1.7631,1.7633,1.7631,1.7633
EURNZD,20101123,055200,1.7631,1.7631,1.7627,1.7627
EURNZD,20101123,055300,1.7627,1.7627,1.7626,1.7627
EURNZD,20101123,055400,1.7627,1.7627,1.7626,1.7626
EURNZD,20101123,055500,1.7625,1.7626,1.7623,1.7623
EURNZD,20101123,055600,1.7623,1.7623,1.7622,1.7622
EURNZD,20101123,055700,1.7620,1.7620,1.7619,1.7619
EURNZD,20101123,055800,1.7619,1.7619,1.7617,1.7617
EURNZD,20101123,055900,1.7617,1.7617,1.7613,1.7613
EURNZD,20101123,060000,1.7612,1.7615,1.7612,1.7615
EURNZD,20101123,060100,1.7617,1.7617,1.7615,1.7615
EURNZD,20101123,060200,1.7613,1.7617,1.7613,1.7616
EURNZD,20101123,060300,1.7615,1.7618,1.7615,1.7618
EURNZD,20101123,060400,1.7618,1.7618,1.7616,1.7616
EURNZD,20101123,060500,1.7615,1.7618,1.7615,1.7618
EURNZD,20101123,060600,1.7618,1.7620,1.7618,1.7620
EURNZD,20101123,060700,1.7620,1.7620,1.7619,1.7619
EURNZD,20101123,060800,1.7617,1.7619,1.7617,1.7619
EURNZD,20101123,060900,1.7620,1.7620,1.7617,1.7618
EURNZD,20101123,061000,1.7617,1.7620,1.7617,1.7617
EURNZD,20101123,061100,1.7617,1.7617,1.7617,1.7617
EURNZD,20101123,061200,1.7616,1.7616,1.7614,1.7614
EURNZD,20101123,061300,1.7612,1.7617,1.7610,1.7617
EURNZD,20101123,061400,1.7617,1.7622,1.7617,1.7622
EURNZD,20101123,061500,1.7622,1.7623,1.7622,1.7622
EURNZD,20101123,061600,1.7622,1.7622,1.7617,1.7617
EURNZD,20101123,061700,1.7619,1.7620,1.7619,1.7620
EURNZD,20101123,061800,1.7620,1.7621,1.7620,1.7621
EURNZD,20101123,061900,1.7622,1.7623,1.7620,1.7621
EURNZD,20101123,062000,1.7621,1.7621,1.7621,1.7621
EURNZD,20101123,062100,1.7622,1.7622,1.7621,1.7621
EURNZD,20101123,062200,1.7621,1.7622,1.7621,1.7621
EURNZD,20101123,062300,1.7620,1.7620,1.7619,1.7619
EURNZD,20101123,062400,1.7618,1.7619,1.7616,1.7616
EURNZD,20101123,062500,1.7613,1.7613,1.7612,1.7612
EURNZD,20101123,062600,1.7611,1.7612,1.7611,1.7612
EURNZD,20101123,062700,1.7612,1.7612,1.7610,1.7610
EURNZD,20101123,062800,1.7611,1.7613,1.7611,1.7611
EURNZD,20101123,062900,1.7612,1.7613,1.7612,1.7612
EURNZD,20101123,063000,1.7612,1.7612,1.7610,1.7610
EURNZD,20101123,063100,1.7610,1.7611,1.7610,1.7611
EURNZD,20101123,063200,1.7611,1.7614,1.7611,1.7614
EURNZD,20101123,063300,1.7615,1.7615,1.7614,1.7614
EURNZD,20101123,063400,1.7614,1.7615,1.7614,1.7615
EURNZD,20101123,063500,1.7615,1.7615,1.7614,1.7614
EURNZD,20101123,063600,1.7615,1.7619,1.7615,1.7619
EURNZD,20101123,063700,1.7618,1.7618,1.7615,1.7615
EURNZD,20101123,063800,1.7615,1.7615,1.7614,1.7614
EURNZD,20101123,063900,1.7616,1.7618,1.7616,1.7617
EURNZD,20101123,064000,1.7616,1.7616,1.7614,1.7614
EURNZD,20101123,064100,1.7615,1.7616,1.7615,1.7616
EURNZD,20101123,064200,1.7615,1.7616,1.7615,1.7616
EURNZD,20101123,064300,1.7616,1.7618,1.7616,1.7617
EURNZD,20101123,064400,1.7616,1.7616,1.7613,1.7613
EURNZD,20101123,064500,1.7611,1.7611,1.7610,1.7610
EURNZD,20101123,064600,1.7611,1.7613,1.7611,1.7613
EURNZD,20101123,064700,1.7613,1.7619,1.7613,1.7619
EURNZD,20101123,064800,1.7618,1.7623,1.7613,1.7623
EURNZD,20101123,064900,1.7622,1.7622,1.7615,1.7616
EURNZD,20101123,065000,1.7617,1.7618,1.7617,1.7618
EURNZD,20101123,065100,1.7617,1.7619,1.7617,1.7619
EURNZD,20101123,065200,1.7619,1.7621,1.7619,1.7621
EURNZD,20101123,065300,1.7620,1.7622,1.7618,1.7622
EURNZD,20101123,065400,1.7622,1.7622,1.7621,1.7621
EURNZD,20101123,065500,1.7621,1.7621,1.7620,1.7620
EURNZD,20101123,065600,1.7619,1.7620,1.7619,1.7619
EURNZD,20101123,065700,1.7617,1.7617,1.7608,1.7608
EURNZD,20101123,065800,1.7609,1.7612,1.7609,1.7612
EURNZD,20101123,065900,1.7613,1.7616,1.7613,1.7616
EURNZD,20101123,070000,1.7615,1.7615,1.7611,1.7611
EURNZD,20101123,070100,1.7610,1.7611,1.7609,1.7611
EURNZD,20101123,070200,1.7610,1.7610,1.7607,1.7610
EURNZD,20101123,070300,1.7610,1.7610,1.7608,1.7608
EURNZD,20101123,070400,1.7608,1.7609,1.7608,1.7609
EURNZD,20101123,070500,1.7610,1.7613,1.7610,1.7613
EURNZD,20101123,070600,1.7614,1.7614,1.7608,1.7609
EURNZD,20101123,070700,1.7610,1.7617,1.7610,1.7617
EURNZD,20101123,070800,1.7618,1.7619,1.7615,1.7619
EURNZD,20101123,070900,1.7620,1.7623,1.7617,1.7623
EURNZD,20101123,071000,1.7622,1.7623,1.7617,1.7617
EURNZD,20101123,071100,1.7617,1.7620,1.7616,1.7620
EURNZD,20101123,071200,1.7619,1.7623,1.7614,1.7623
EURNZD,20101123,071300,1.7626,1.7630,1.7619,1.7627
EURNZD,20101123,071400,1.7628,1.7633,1.7626,1.7628
EURNZD,20101123,071500,1.7627,1.7627,1.7611,1.7611
EURNZD,20101123,071600,1.7610,1.7615,1.7607,1.7615
EURNZD,20101123,071700,1.7616,1.7619,1.7616,1.7616
EURNZD,20101123,071800,1.7615,1.7615,1.7609,1.7615
EURNZD,20101123,071900,1.7616,1.7617,1.7611,1.7611
EURNZD,20101123,072000,1.7610,1.7610,1.7607,1.7607
EURNZD,20101123,072100,1.7606,1.7617,1.7606,1.7617
EURNZD,20101123,072200,1.7618,1.7618,1.7618,1.7618
EURNZD,20101123,072300,1.7619,1.7626,1.7619,1.7626
EURNZD,20101123,072400,1.7627,1.7628,1.7627,1.7627
EURNZD,20101123,072500,1.7628,1.7637,1.7628,1.7632
EURNZD,20101123,072600,1.7631,1.7637,1.7631,1.7631
EURNZD,20101123,072700,1.7633,1.7638,1.7633,1.7637
EURNZD,20101123,072800,1.7636,1.7641,1.7633,1.7637
EURNZD,20101123,072900,1.7636,1.7645,1.7636,1.7645
EURNZD,20101123,073000,1.7646,1.7646,1.7638,1.7638
EURNZD,20101123,073100,1.7641,1.7653,1.7641,1.7641
EURNZD,20101123,073200,1.7640,1.7640,1.7631,1.7634
EURNZD,20101123,073300,1.7636,1.7637,1.7632,1.7632
EURNZD,20101123,073400,1.7632,1.7632,1.7630,1.7630
EURNZD,20101123,073500,1.7629,1.7631,1.7629,1.7631
EURNZD,20101123,073600,1.7631,1.7631,1.7631,1.7631
EURNZD,20101123,073700,1.7632,1.7632,1.7630,1.7630
EURNZD,20101123,073800,1.7631,1.7636,1.7631,1.7636
EURNZD,20101123,073900,1.7635,1.7635,1.7633,1.7633
EURNZD,20101123,074000,1.7634,1.7636,1.7634,1.7635
EURNZD,20101123,074100,1.7635,1.7637,1.7630,1.7630
EURNZD,20101123,074200,1.7629,1.7631,1.7628,1.7631
EURNZD,20101123,074300,1.7634,1.7634,1.7629,1.7629
EURNZD,20101123,074400,1.7628,1.7628,1.7624,1.7626
EURNZD,20101123,074500,1.7627,1.7630,1.7627,1.7630
EURNZD,20101123,074600,1.7631,1.7643,1.7631,1.7643
EURNZD,20101123,074700,1.7642,1.7647,1.7639,1.7639
EURNZD,20101123,074800,1.7640,1.7641,1.7636,1.7636
EURNZD,20101123,074900,1.7633,1.7633,1.7626,1.7632
EURNZD,20101123,075000,1.7633,1.7634,1.7630,1.7631
EURNZD,20101123,075100,1.7633,1.7641,1.7632,1.7632
EURNZD,20101123,075200,1.7631,1.7632,1.7628,1.7628
EURNZD,20101123,075300,1.7627,1.7627,1.7617,1.7617
EURNZD,20101123,075400,1.7615,1.7629,1.7614,1.7629
EURNZD,20101123,075500,1.7628,1.7628,1.7624,1.7624
EURNZD,20101123,075600,1.7621,1.7621,1.7617,1.7617
EURNZD,20101123,075700,1.7617,1.7624,1.7617,1.7624
EURNZD,20101123,075800,1.7621,1.7621,1.7619,1.7619
EURNZD,20101123,075900,1.7618,1.7618,1.7616,1.7617
EURNZD,20101123,080000,1.7615,1.7615,1.7609,1.7610
EURNZD,20101123,080100,1.7611,1.7612,1.7608,1.7608
EURNZD,20101123,080200,1.7607,1.7611,1.7607,1.7611
EURNZD,20101123,080300,1.7609,1.7609,1.7609,1.7609
EURNZD,20101123,080400,1.7608,1.7616,1.7608,1.7615
EURNZD,20101123,080500,1.7616,1.7622,1.7616,1.7622
EURNZD,20101123,080600,1.7623,1.7635,1.7623,1.7634
EURNZD,20101123,080700,1.7635,1.7637,1.7632,1.7632
EURNZD,20101123,080800,1.7631,1.7631,1.7628,1.7629
EURNZD,20101123,080900,1.7630,1.7632,1.7629,1.7629
EURNZD,20101123,081000,1.7627,1.7627,1.7624,1.7626
EURNZD,20101123,081100,1.7625,1.7626,1.7624,1.7626
EURNZD,20101123,081200,1.7628,1.7634,1.7628,1.7632
EURNZD,20101123,081300,1.7635,1.7637,1.7635,1.7637
EURNZD,20101123,081400,1.7638,1.7639,1.7630,1.7630
EURNZD,20101123,081500,1.7631,1.7643,1.7631,1.7643
EURNZD,20101123,081600,1.7642,1.7643,1.7638,1.7638
EURNZD,20101123,081700,1.7638,1.7638,1.7638,1.7638
EURNZD,20101123,081800,1.7639,1.7639,1.7635,1.7635
EURNZD,20101123,081900,1.7636,1.7638,1.7636,1.7636
EURNZD,20101123,082000,1.7635,1.7635,1.7626,1.7627
EURNZD,20101123,082100,1.7628,1.7634,1.7628,1.7634
EURNZD,20101123,082200,1.7633,1.7637,1.7633,1.7637
EURNZD,20101123,082300,1.7637,1.7637,1.7635,1.7635
EURNZD,20101123,082400,1.7636,1.7649,1.7635,1.7645
EURNZD,20101123,082500,1.7644,1.7644,1.7638,1.7638
EURNZD,20101123,082600,1.7638,1.7642,1.7637,1.7641
EURNZD,20101123,082700,1.7640,1.7641,1.7640,1.7640
EURNZD,20101123,082800,1.7638,1.7638,1.7637,1.7637
EURNZD,20101123,082900,1.7637,1.7637,1.7634,1.7634
EURNZD,20101123,083000,1.7632,1.7637,1.7632,1.7637
EURNZD,20101123,083100,1.7637,1.7640,1.7637,1.7640
EURNZD,20101123,083200,1.7639,1.7641,1.7638,1.7641
EURNZD,20101123,083300,1.7640,1.7647,1.7640,1.7647
EURNZD,20101123,083400,1.7651,1.7655,1.7651,1.7655
EURNZD,20101123,083500,1.7654,1.7661,1.7654,1.7660
EURNZD,20101123,083600,1.7658,1.7658,1.7656,1.7658
EURNZD,20101123,083700,1.7657,1.7659,1.7657,1.7659
EURNZD,20101123,083800,1.7658,1.7658,1.7653,1.7653
EURNZD,20101123,083900,1.7652,1.7653,1.7652,1.7653
EURNZD,20101123,084000,1.7653,1.7655,1.7649,1.7655
EURNZD,20101123,084100,1.7654,1.7654,1.7653,1.7654
EURNZD,20101123,084200,1.7655,1.7656,1.7655,1.7656
EURNZD,20101123,084300,1.7655,1.7655,1.7653,1.7653
EURNZD,20101123,084400,1.7654,1.7658,1.7654,1.7654
EURNZD,20101123,084500,1.7655,1.7655,1.7653,1.7653
EURNZD,20101123,084600,1.7652,1.7658,1.7649,1.7658
EURNZD,20101123,084700,1.7659,1.7661,1.7655,1.7660
EURNZD,20101123,084800,1.7661,1.7670,1.7661,1.7669
EURNZD,20101123,084900,1.7671,1.7675,1.7671,1.7674
EURNZD,20101123,085000,1.7673,1.7673,1.7670,1.7672
EURNZD,20101123,085100,1.7673,1.7673,1.7665,1.7666
EURNZD,20101123,085200,1.7667,1.7670,1.7666,1.7668
EURNZD,20101123,085300,1.7666,1.7666,1.7657,1.7657
EURNZD,20101123,085400,1.7657,1.7659,1.7655,1.7659
EURNZD,20101123,085500,1.7659,1.7663,1.7658,1.7663
EURNZD,20101123,085600,1.7664,1.7664,1.7663,1.7664
EURNZD,20101123,085700,1.7665,1.7671,1.7665,1.7671
EURNZD,20101123,085800,1.7672,1.7673,1.7668,1.7668
EURNZD,20101123,085900,1.7669,1.7674,1.7669,1.7674
EURNZD,20101123,090000,1.7675,1.7681,1.7675,1.7681
EURNZD,20101123,090100,1.7680,1.7680,1.7675,1.7677
EURNZD,20101123,090200,1.7679,1.7681,1.7679,1.7681
EURNZD,20101123,090300,1.7682,1.7682,1.7675,1.7679
EURNZD,20101123,090400,1.7682,1.7689,1.7682,1.7688
EURNZD,20101123,090500,1.7689,1.7689,1.7687,1.7688
EURNZD,20101123,090600,1.7687,1.7689,1.7683,1.7688
EURNZD,20101123,090700,1.7687,1.7687,1.7684,1.7684
EURNZD,20101123,090800,1.7683,1.7683,1.7682,1.7682
EURNZD,20101123,090900,1.7684,1.7690,1.7684,1.7690
EURNZD,20101123,091000,1.7691,1.7693,1.7691,1.7693
EURNZD,20101123,091100,1.7692,1.7692,1.7686,1.7686
EURNZD,20101123,091200,1.7687,1.7693,1.7687,1.7693
EURNZD,20101123,091300,1.7694,1.7694,1.7689,1.7691
EURNZD,20101123,091400,1.7692,1.7698,1.7692,1.7695
EURNZD,20101123,091500,1.7696,1.7696,1.7691,1.7693
EURNZD,20101123,091600,1.7696,1.7701,1.7696,1.7701
EURNZD,20101123,091700,1.7700,1.7704,1.7700,1.7703
EURNZD,20101123,091800,1.7702,1.7703,1.7702,1.7703
EURNZD,20101123,091900,1.7703,1.7705,1.7702,1.7702
EURNZD,20101123,092000,1.7700,1.7700,1.7693,1.7693
EURNZD,20101123,092100,1.7694,1.7703,1.7694,1.7700
EURNZD,20101123,092200,1.7699,1.7699,1.7697,1.7699
EURNZD,20101123,092300,1.7700,1.7701,1.7698,1.7698
EURNZD,20101123,092400,1.7698,1.7702,1.7698,1.7701
EURNZD,20101123,092500,1.7699,1.7699,1.7695,1.7695
EURNZD,20101123,092600,1.7693,1.7693,1.7688,1.7688
EURNZD,20101123,092700,1.7687,1.7687,1.7681,1.7681
EURNZD,20101123,092800,1.7681,1.7691,1.7681,1.7691
EURNZD,20101123,092900,1.7692,1.7696,1.7684,1.7684
EURNZD,20101123,093000,1.7682,1.7691,1.7682,1.7689
EURNZD,20101123,093100,1.7689,1.7694,1.7689,1.7693
EURNZD,20101123,093200,1.7695,1.7698,1.7695,1.7696
EURNZD,20101123,093300,1.7694,1.7694,1.7691,1.7693
EURNZD,20101123,093400,1.7694,1.7694,1.7688,1.7693
EURNZD,20101123,093500,1.7694,1.7694,1.7691,1.7691
EURNZD,20101123,093600,1.7693,1.7693,1.7684,1.7684
EURNZD,20101123,093700,1.7682,1.7683,1.7681,1.7683
EURNZD,20101123,093800,1.7682,1.7682,1.7682,1.7682
EURNZD,20101123,093900,1.7682,1.7682,1.7679,1.7680
EURNZD,20101123,094000,1.7681,1.7682,1.7678,1.7678
EURNZD,20101123,094100,1.7677,1.7680,1.7674,1.7680
EURNZD,20101123,094200,1.7682,1.7683,1.7677,1.7678
EURNZD,20101123,094300,1.7680,1.7685,1.7680,1.7685
EURNZD,20101123,094400,1.7685,1.7685,1.7680,1.7680
EURNZD,20101123,094500,1.7679,1.7681,1.7675,1.7675
EURNZD,20101123,094600,1.7674,1.7681,1.7674,1.7681
EURNZD,20101123,094700,1.7682,1.7682,1.7677,1.7677
EURNZD,20101123,094800,1.7676,1.7678,1.7676,1.7678
EURNZD,20101123,094900,1.7679,1.7680,1.7677,1.7677
EURNZD,20101123,095000,1.7677,1.7679,1.7677,1.7679
EURNZD,20101123,095100,1.7680,1.7683,1.7680,1.7682
EURNZD,20101123,095200,1.7683,1.7685,1.7679,1.7680
EURNZD,20101123,095300,1.7679,1.7679,1.7677,1.7677
EURNZD,20101123,095400,1.7676,1.7676,1.7672,1.7672
EURNZD,20101123,095500,1.7671,1.7675,1.7671,1.7675
EURNZD,20101123,095600,1.7673,1.7677,1.7672,1.7677
EURNZD,20101123,095700,1.7678,1.7678,1.7672,1.7672
EURNZD,20101123,095800,1.7673,1.7677,1.7673,1.7677
EURNZD,20101123,095900,1.7675,1.7675,1.7671,1.7671
EURNZD,20101123,100000,1.7671,1.7671,1.7670,1.7671
EURNZD,20101123,100100,1.7671,1.7671,1.7670,1.7671
EURNZD,20101123,100200,1.7671,1.7672,1.7668,1.7670
EURNZD,20101123,100300,1.7671,1.7675,1.7671,1.7675
EURNZD,20101123,100400,1.7676,1.7677,1.7675,1.7675
EURNZD,20101123,100500,1.7673,1.7673,1.7672,1.7673
EURNZD,20101123,100600,1.7672,1.7672,1.7668,1.7668
EURNZD,20101123,100700,1.7668,1.7679,1.7668,1.7679
EURNZD,20101123,100800,1.7680,1.7680,1.7680,1.7680
EURNZD,20101123,100900,1.7681,1.7688,1.7681,1.7688
EURNZD,20101123,101000,1.7689,1.7689,1.7687,1.7688
EURNZD,20101123,101100,1.7687,1.7687,1.7682,1.7684
EURNZD,20101123,101200,1.7685,1.7685,1.7676,1.7676
EURNZD,20101123,101300,1.7677,1.7688,1.7677,1.7688
EURNZD,20101123,101400,1.7689,1.7691,1.7689,1.7689
EURNZD,20101123,101500,1.7687,1.7693,1.7687,1.7693
EURNZD,20101123,101600,1.7695,1.7696,1.7695,1.7695
EURNZD,20101123,101700,1.7696,1.7696,1.7693,1.7693
EURNZD,20101123,101800,1.7692,1.7692,1.7690,1.7690
EURNZD,20101123,101900,1.7692,1.7694,1.7692,1.7694
EURNZD,20101123,102000,1.7694,1.7695,1.7693,1.7693
EURNZD,20101123,102100,1.7692,1.7701,1.7688,1.7701
EURNZD,20101123,102200,1.7701,1.7705,1.7701,1.7705
EURNZD,20101123,102300,1.7704,1.7705,1.7702,1.7703
EURNZD,20101123,102400,1.7703,1.7704,1.7703,1.7704
EURNZD,20101123,102500,1.7703,1.7704,1.7700,1.7704
EURNZD,20101123,102600,1.7705,1.7705,1.7703,1.7703
EURNZD,20101123,102700,1.7702,1.7709,1.7702,1.7709
EURNZD,20101123,102800,1.7710,1.7714,1.7710,1.7714
EURNZD,20101123,102900,1.7716,1.7723,1.7716,1.7720
EURNZD,20101123,103000,1.7721,1.7722,1.7720,1.7720
EURNZD,20101123,103100,1.7719,1.7719,1.7715,1.7716
EURNZD,20101123,103200,1.7719,1.7721,1.7717,1.7717
EURNZD,20101123,103300,1.7715,1.7715,1.7713,1.7715
EURNZD,20101123,103400,1.7716,1.7717,1.7716,1.7717
EURNZD,20101123,103500,1.7719,1.7719,1.7714,1.7718
EURNZD,20101123,103600,1.7717,1.7717,1.7716,1.7716
EURNZD,20101123,103700,1.7717,1.7724,1.7717,1.7724
EURNZD,20101123,103800,1.7724,1.7725,1.7723,1.7725
EURNZD,20101123,103900,1.7724,1.7732,1.7724,1.7727
EURNZD,20101123,104000,1.7725,1.7725,1.7719,1.7719
EURNZD,20101123,104100,1.7718,1.7718,1.7708,1.7708
EURNZD,20101123,104200,1.7709,1.7710,1.7707,1.7707
EURNZD,20101123,104300,1.7706,1.7710,1.7706,1.7710
EURNZD,20101123,104400,1.7711,1.7712,1.7709,1.7709
EURNZD,20101123,104500,1.7708,1.7711,1.7708,1.7711
EURNZD,20101123,104600,1.7712,1.7713,1.7712,1.7712
EURNZD,20101123,104700,1.7714,1.7716,1.7713,1.7716
EURNZD,20101123,104800,1.7715,1.7715,1.7713,1.7713
EURNZD,20101123,104900,1.7711,1.7714,1.7711,1.7714
EURNZD,20101123,105000,1.7715,1.7715,1.7713,1.7713
EURNZD,20101123,105100,1.7713,1.7718,1.7713,1.7718
EURNZD,20101123,105200,1.7719,1.7719,1.7712,1.7712
EURNZD,20101123,105300,1.7711,1.7713,1.7710,1.7713
EURNZD,20101123,105400,1.7714,1.7717,1.7714,1.7717
EURNZD,20101123,105500,1.7717,1.7717,1.7715,1.7715
EURNZD,20101123,105600,1.7713,1.7713,1.7708,1.7708
EURNZD,20101123,105700,1.7708,1.7708,1.7707,1.7708
EURNZD,20101123,105800,1.7707,1.7709,1.7707,1.7709
EURNZD,20101123,105900,1.7709,1.7710,1.7709,1.7710
EURNZD,20101123,110000,1.7708,1.7709,1.7708,1.7708
EURNZD,20101123,110100,1.7707,1.7707,1.7699,1.7699
EURNZD,20101123,110200,1.7696,1.7696,1.7684,1.7689
EURNZD,20101123,110300,1.7688,1.7698,1.7688,1.7692
EURNZD,20101123,110400,1.7691,1.7693,1.7691,1.7693
EURNZD,20101123,110500,1.7694,1.7695,1.7688,1.7688
EURNZD,20101123,110600,1.7686,1.7686,1.7682,1.7682
EURNZD,20101123,110700,1.7681,1.7687,1.7681,1.7687
EURNZD,20101123,110800,1.7689,1.7693,1.7683,1.7688
EURNZD,20101123,110900,1.7691,1.7695,1.7690,1.7693
EURNZD,20101123,111000,1.7692,1.7692,1.7690,1.7692
EURNZD,20101123,111100,1.7693,1.7694,1.7688,1.7688
EURNZD,20101123,111200,1.7689,1.7692,1.7689,1.7692
EURNZD,20101123,111300,1.7691,1.7691,1.7689,1.7689
EURNZD,20101123,111400,1.7691,1.7692,1.7680,1.7680
EURNZD,20101123,111500,1.7681,1.7681,1.7678,1.7678
EURNZD,20101123,111600,1.7677,1.7677,1.7674,1.7674
EURNZD,20101123,111700,1.7675,1.7675,1.7675,1.7675
EURNZD,20101123,111800,1.7675,1.7675,1.7675,1.7675
EURNZD,20101123,111900,1.7675,1.7682,1.7674,1.7682
EURNZD,20101123,112000,1.7681,1.7681,1.7672,1.7673
EURNZD,20101123,112100,1.7674,1.7674,1.7673,1.7673
EURNZD,20101123,112200,1.7674,1.7674,1.7672,1.7673
EURNZD,20101123,112300,1.7675,1.7689,1.7675,1.7689
EURNZD,20101123,112400,1.7691,1.7692,1.7689,1.7689
EURNZD,20101123,112500,1.7689,1.7691,1.7689,1.7691
EURNZD,20101123,112600,1.7692,1.7692,1.7692,1.7692
EURNZD,20101123,112700,1.7691,1.7691,1.7687,1.7687
EURNZD,20101123,112800,1.7687,1.7687,1.7687,1.7687
EURNZD,20101123,112900,1.7686,1.7688,1.7686,1.7688
EURNZD,20101123,113000,1.7688,1.7691,1.7687,1.7691
EURNZD,20101123,113100,1.7689,1.7690,1.7689,1.7689
EURNZD,20101123,113200,1.7689,1.7689,1.7689,1.7689
EURNZD,20101123,113300,1.7690,1.7690,1.7687,1.7687
EURNZD,20101123,113400,1.7688,1.7692,1.7688,1.7692
EURNZD,20101123,113500,1.7691,1.7691,1.7688,1.7690
EURNZD,20101123,113600,1.7689,1.7690,1.7689,1.7690
EURNZD,20101123,113700,1.7689,1.7689,1.7688,1.7688
EURNZD,20101123,113800,1.7687,1.7688,1.7684,1.7688
EURNZD,20101123,113900,1.7685,1.7685,1.7682,1.7682
EURNZD,20101123,114000,1.7680,1.7680,1.7677,1.7679
EURNZD,20101123,114100,1.7680,1.7680,1.7680,1.7680
EURNZD,20101123,114200,1.7679,1.7680,1.7679,1.7680
EURNZD,20101123,114300,1.7680,1.7680,1.7680,1.7680
EURNZD,20101123,114400,1.7679,1.7682,1.7679,1.7679
EURNZD,20101123,114500,1.7678,1.7680,1.7676,1.7680
EURNZD,20101123,114600,1.7681,1.7684,1.7676,1.7676
EURNZD,20101123,114700,1.7677,1.7679,1.7671,1.7671
EURNZD,20101123,114800,1.7671,1.7671,1.7666,1.7666
EURNZD,20101123,114900,1.7665,1.7666,1.7665,1.7665
EURNZD,20101123,115000,1.7663,1.7670,1.7663,1.7670
EURNZD,20101123,115100,1.7668,1.7668,1.7665,1.7666
EURNZD,20101123,115200,1.7665,1.7666,1.7665,1.7665
EURNZD,20101123,115300,1.7664,1.7665,1.7663,1.7665
EURNZD,20101123,115400,1.7666,1.7666,1.7664,1.7666
EURNZD,20101123,115500,1.7667,1.7668,1.7665,1.7665
EURNZD,20101123,115600,1.7663,1.7663,1.7661,1.7662
EURNZD,20101123,115700,1.7661,1.7666,1.7661,1.7665
EURNZD,20101123,115800,1.7666,1.7666,1.7659,1.7659
EURNZD,20101123,115900,1.7661,1.7663,1.7661,1.7663
EURNZD,20101123,120000,1.7661,1.7663,1.7661,1.7663
EURNZD,20101123,120100,1.7663,1.7663,1.7662,1.7663
EURNZD,20101123,120200,1.7664,1.7665,1.7664,1.7665
EURNZD,20101123,120300,1.7664,1.7668,1.7664,1.7666
EURNZD,20101123,120400,1.7666,1.7666,1.7664,1.7665
EURNZD,20101123,120500,1.7665,1.7668,1.7665,1.7668
EURNZD,20101123,120600,1.7670,1.7674,1.7670,1.7674
EURNZD,20101123,120700,1.7674,1.7674,1.7670,1.7670
EURNZD,20101123,120800,1.7669,1.7670,1.7668,1.7670
EURNZD,20101123,120900,1.7668,1.7668,1.7667,1.7667
EURNZD,20101123,121000,1.7667,1.7672,1.7667,1.7672
EURNZD,20101123,121100,1.7671,1.7671,1.7661,1.7661
EURNZD,20101123,121200,1.7660,1.7666,1.7660,1.7666
EURNZD,20101123,121300,1.7667,1.7668,1.7667,1.7667
EURNZD,20101123,121400,1.7666,1.7666,1.7665,1.7665
EURNZD,20101123,121500,1.7666,1.7667,1.7666,1.7666
EURNZD,20101123,121600,1.7666,1.7666,1.7666,1.7666
EURNZD,20101123,121700,1.7665,1.7665,1.7664,1.7665
EURNZD,20101123,121800,1.7666,1.7667,1.7664,1.7664
EURNZD,20101123,121900,1.7663,1.7663,1.7660,1.7660
EURNZD,20101123,122000,1.7661,1.7663,1.7661,1.7663
EURNZD,20101123,122100,1.7663,1.7666,1.7663,1.7665
EURNZD,20101123,122200,1.7665,1.7665,1.7665,1.7665
EURNZD,20101123,122300,1.7664,1.7667,1.7664,1.7667
EURNZD,20101123,122400,1.7668,1.7672,1.7668,1.7672
EURNZD,20101123,122500,1.7672,1.7672,1.7666,1.7666
EURNZD,20101123,122600,1.7665,1.7666,1.7663,1.7666
EURNZD,20101123,122700,1.7665,1.7665,1.7662,1.7662
EURNZD,20101123,122800,1.7661,1.7665,1.7661,1.7665
EURNZD,20101123,122900,1.7664,1.7664,1.7659,1.7659
EURNZD,20101123,123000,1.7657,1.7657,1.7649,1.7650
EURNZD,20101123,123100,1.7651,1.7659,1.7651,1.7659
EURNZD,20101123,123200,1.7658,1.7660,1.7657,1.7660
EURNZD,20101123,123300,1.7661,1.7662,1.7661,1.7662
EURNZD,20101123,123400,1.7661,1.7661,1.7656,1.7658
EURNZD,20101123,123500,1.7663,1.7665,1.7663,1.7664
EURNZD,20101123,123600,1.7663,1.7663,1.7660,1.7661
EURNZD,20101123,123700,1.7661,1.7661,1.7660,1.7661
EURNZD,20101123,123800,1.7661,1.7661,1.7656,1.7656
EURNZD,20101123,123900,1.7655,1.7656,1.7654,1.7655
EURNZD,20101123,124000,1.7655,1.7655,1.7650,1.7650
EURNZD,20101123,124100,1.7649,1.7649,1.7642,1.7644
EURNZD,20101123,124200,1.7645,1.7652,1.7645,1.7650
EURNZD,20101123,124300,1.7651,1.7661,1.7651,1.7661
EURNZD,20101123,124400,1.7661,1.7663,1.7661,1.7661
EURNZD,20101123,124500,1.7660,1.7660,1.7655,1.7655
EURNZD,20101123,124600,1.7655,1.7656,1.7655,1.7656
EURNZD,20101123,124700,1.7656,1.7661,1.7655,1.7661
EURNZD,20101123,124800,1.7663,1.7666,1.7663,1.7663
EURNZD,20101123,124900,1.7661,1.7665,1.7660,1.7665
EURNZD,20101123,125000,1.7664,1.7664,1.7661,1.7661
EURNZD,20101123,125100,1.7661,1.7664,1.7659,1.7659
EURNZD,20101123,125200,1.7660,1.7665,1.7660,1.7664
EURNZD,20101123,125300,1.7663,1.7666,1.7663,1.7666
EURNZD,20101123,125400,1.7666,1.7668,1.7666,1.7668
EURNZD,20101123,125500,1.7669,1.7669,1.7662,1.7662
EURNZD,20101123,125600,1.7660,1.7660,1.7652,1.7652
EURNZD,20101123,125700,1.7652,1.7654,1.7652,1.7654
EURNZD,20101123,125800,1.7655,1.7656,1.7654,1.7655
EURNZD,20101123,125900,1.7654,1.7657,1.7654,1.7655
EURNZD,20101123,130000,1.7654,1.7659,1.7654,1.7659
EURNZD,20101123,130100,1.7661,1.7661,1.7657,1.7661
EURNZD,20101123,130200,1.7660,1.7660,1.7656,1.7656
EURNZD,20101123,130300,1.7654,1.7654,1.7649,1.7652
EURNZD,20101123,130400,1.7654,1.7655,1.7653,1.7653
EURNZD,20101123,130500,1.7654,1.7656,1.7654,1.7656
EURNZD,20101123,130600,1.7657,1.7661,1.7657,1.7658
EURNZD,20101123,130700,1.7657,1.7663,1.7657,1.7663
EURNZD,20101123,130800,1.7665,1.7668,1.7663,1.7663
EURNZD,20101123,130900,1.7663,1.7663,1.7661,1.7663
EURNZD,20101123,131000,1.7661,1.7663,1.7661,1.7663
EURNZD,20101123,131100,1.7664,1.7667,1.7664,1.7667
EURNZD,20101123,131200,1.7668,1.7668,1.7666,1.7666
EURNZD,20101123,131300,1.7665,1.7665,1.7662,1.7662
EURNZD,20101123,131400,1.7661,1.7663,1.7661,1.7663
EURNZD,20101123,131500,1.7664,1.7664,1.7663,1.7663
EURNZD,20101123,131600,1.7664,1.7672,1.7664,1.7670
EURNZD,20101123,131700,1.7671,1.7678,1.7671,1.7678
EURNZD,20101123,131800,1.7679,1.7679,1.7678,1.7678
EURNZD,20101123,131900,1.7678,1.7678,1.7675,1.7675
EURNZD,20101123,132000,1.7673,1.7677,1.7673,1.7677
EURNZD,20101123,132100,1.7677,1.7677,1.7675,1.7677
EURNZD,20101123,132200,1.7678,1.7678,1.7675,1.7675
EURNZD,20101123,132300,1.7675,1.7675,1.7673,1.7673
EURNZD,20101123,132400,1.7674,1.7675,1.7673,1.7673
EURNZD,20101123,132500,1.7672,1.7672,1.7668,1.7670
EURNZD,20101123,132600,1.7672,1.7680,1.7672,1.7680
EURNZD,20101123,132700,1.7680,1.7681,1.7678,1.7678
EURNZD,20101123,132800,1.7677,1.7677,1.7672,1.7673
EURNZD,20101123,132900,1.7674,1.7675,1.7673,1.7673
EURNZD,20101123,133000,1.7672,1.7672,1.7672,1.7672
EURNZD,20101123,133100,1.7672,1.7673,1.7672,1.7673
EURNZD,20101123,133200,1.7674,1.7675,1.7674,1.7674
EURNZD,20101123,133300,1.7673,1.7673,1.7668,1.7668
EURNZD,20101123,133400,1.7669,1.7670,1.7666,1.7666
EURNZD,20101123,133500,1.7665,1.7666,1.7664,1.7666
EURNZD,20101123,133600,1.7667,1.7670,1.7667,1.7670
EURNZD,20101123,133700,1.7668,1.7668,1.7659,1.7659
EURNZD,20101123,133800,1.7661,1.7663,1.7660,1.7660
EURNZD,20101123,133900,1.7660,1.7661,1.7656,1.7660
EURNZD,20101123,134000,1.7659,1.7664,1.7659,1.7664
EURNZD,20101123,134100,1.7666,1.7673,1.7666,1.7673
EURNZD,20101123,134200,1.7672,1.7672,1.7672,1.7672
EURNZD,20101123,134300,1.7672,1.7672,1.7666,1.7666
EURNZD,20101123,134400,1.7665,1.7665,1.7661,1.7661
EURNZD,20101123,134500,1.7659,1.7659,1.7651,1.7651
EURNZD,20101123,134600,1.7652,1.7653,1.7649,1.7650
EURNZD,20101123,134700,1.7650,1.7651,1.7649,1.7651
EURNZD,20101123,134800,1.7652,1.7652,1.7650,1.7651
EURNZD,20101123,134900,1.7652,1.7652,1.7643,1.7643
EURNZD,20101123,135000,1.7642,1.7643,1.7642,1.7643
EURNZD,20101123,135100,1.7643,1.7648,1.7643,1.7648
EURNZD,20101123,135200,1.7649,1.7649,1.7647,1.7647
EURNZD,20101123,135300,1.7646,1.7648,1.7644,1.7644
EURNZD,20101123,135400,1.7643,1.7643,1.7642,1.7643
EURNZD,20101123,135500,1.7641,1.7641,1.7638,1.7638
EURNZD,20101123,135600,1.7639,1.7639,1.7638,1.7638
EURNZD,20101123,135700,1.7638,1.7638,1.7635,1.7636
EURNZD,20101123,135800,1.7635,1.7635,1.7631,1.7631
EURNZD,20101123,135900,1.7633,1.7634,1.7629,1.7634
EURNZD,20101123,140000,1.7635,1.7635,1.7622,1.7624
EURNZD,20101123,140100,1.7626,1.7626,1.7624,1.7624
EURNZD,20101123,140200,1.7622,1.7622,1.7619,1.7620
EURNZD,20101123,140300,1.7621,1.7621,1.7620,1.7620
EURNZD,20101123,140400,1.7621,1.7624,1.7620,1.7620
EURNZD,20101123,140500,1.7620,1.7620,1.7620,1.7620
EURNZD,20101123,140600,1.7621,1.7627,1.7621,1.7627
EURNZD,20101123,140700,1.7628,1.7628,1.7622,1.7622
EURNZD,20101123,140800,1.7621,1.7622,1.7619,1.7622
EURNZD,20101123,140900,1.7623,1.7631,1.7623,1.7630
EURNZD,20101123,141000,1.7629,1.7632,1.7628,1.7631
EURNZD,20101123,141100,1.7630,1.7632,1.7627,1.7632
EURNZD,20101123,141200,1.7633,1.7633,1.7627,1.7627
EURNZD,20101123,141300,1.7626,1.7629,1.7626,1.7626
EURNZD,20101123,141400,1.7627,1.7627,1.7625,1.7625
EURNZD,20101123,141500,1.7625,1.7625,1.7619,1.7620
EURNZD,20101123,141600,1.7619,1.7619,1.7617,1.7619
EURNZD,20101123,141700,1.7620,1.7620,1.7613,1.7615
EURNZD,20101123,141800,1.7616,1.7621,1.7616,1.7621
EURNZD,20101123,141900,1.7621,1.7622,1.7617,1.7617
EURNZD,20101123,142000,1.7616,1.7621,1.7616,1.7621
EURNZD,20101123,142100,1.7620,1.7620,1.7614,1.7614
EURNZD,20101123,142200,1.7613,1.7614,1.7613,1.7614
EURNZD,20101123,142300,1.7614,1.7614,1.7608,1.7608
EURNZD,20101123,142400,1.7607,1.7609,1.7607,1.7609
EURNZD,20101123,142500,1.7610,1.7610,1.7603,1.7603
EURNZD,20101123,142600,1.7602,1.7610,1.7602,1.7610
EURNZD,20101123,142700,1.7609,1.7609,1.7607,1.7608
EURNZD,20101123,142800,1.7609,1.7609,1.7603,1.7603
EURNZD,20101123,142900,1.7603,1.7604,1.7601,1.7604
EURNZD,20101123,143000,1.7603,1.7603,1.7596,1.7596
EURNZD,20101123,143100,1.7593,1.7598,1.7591,1.7593
EURNZD,20101123,143200,1.7594,1.7594,1.7589,1.7593
EURNZD,20101123,143300,1.7594,1.7602,1.7594,1.7602
EURNZD,20101123,143400,1.7601,1.7601,1.7594,1.7596
EURNZD,20101123,143500,1.7596,1.7598,1.7595,1.7595
EURNZD,20101123,143600,1.7595,1.7596,1.7594,1.7594
EURNZD,20101123,143700,1.7593,1.7595,1.7592,1.7595
EURNZD,20101123,143800,1.7594,1.7594,1.7587,1.7594
EURNZD,20101123,143900,1.7596,1.7605,1.7596,1.7598
EURNZD,20101123,144000,1.7596,1.7596,1.7594,1.7596
EURNZD,20101123,144100,1.7597,1.7605,1.7597,1.7605
EURNZD,20101123,144200,1.7603,1.7606,1.7601,1.7601
EURNZD,20101123,144300,1.7600,1.7600,1.7587,1.7588
EURNZD,20101123,144400,1.7587,1.7587,1.7582,1.7586
EURNZD,20101123,144500,1.7585,1.7586,1.7578,1.7582
EURNZD,20101123,144600,1.7583,1.7583,1.7580,1.7580
EURNZD,20101123,144700,1.7579,1.7579,1.7571,1.7573
EURNZD,20101123,144800,1.7574,1.7574,1.7567,1.7572
EURNZD,20101123,144900,1.7573,1.7576,1.7573,1.7576
EURNZD,20101123,145000,1.7575,1.7578,1.7574,1.7576
EURNZD,20101123,145100,1.7575,1.7582,1.7575,1.7582
EURNZD,20101123,145200,1.7581,1.7581,1.7579,1.7581
EURNZD,20101123,145300,1.7582,1.7587,1.7582,1.7586
EURNZD,20101123,145400,1.7587,1.7588,1.7587,1.7588
EURNZD,20101123,145500,1.7589,1.7593,1.7589,1.7593
EURNZD,20101123,145600,1.7592,1.7599,1.7592,1.7598
EURNZD,20101123,145700,1.7600,1.7603,1.7600,1.7603
EURNZD,20101123,145800,1.7602,1.7603,1.7601,1.7603
EURNZD,20101123,145900,1.7605,1.7606,1.7592,1.7592
EURNZD,20101123,150000,1.7591,1.7592,1.7590,1.7590
EURNZD,20101123,150100,1.7589,1.7597,1.7588,1.7596
EURNZD,20101123,150200,1.7595,1.7601,1.7594,1.7601
EURNZD,20101123,150300,1.7603,1.7603,1.7598,1.7598
EURNZD,20101123,150400,1.7597,1.7597,1.7593,1.7593
EURNZD,20101123,150500,1.7592,1.7595,1.7589,1.7595
EURNZD,20101123,150600,1.7594,1.7594,1.7589,1.7591
EURNZD,20101123,150700,1.7589,1.7589,1.7587,1.7588
EURNZD,20101123,150800,1.7588,1.7588,1.7584,1.7584
EURNZD,20101123,150900,1.7581,1.7582,1.7580,1.7580
EURNZD,20101123,151000,1.7579,1.7579,1.7576,1.7579
EURNZD,20101123,151100,1.7578,1.7579,1.7578,1.7579
EURNZD,20101123,151200,1.7580,1.7580,1.7576,1.7576
EURNZD,20101123,151300,1.7575,1.7575,1.7573,1.7575
EURNZD,20101123,151400,1.7576,1.7581,1.7575,1.7580
EURNZD,20101123,151500,1.7581,1.7581,1.7579,1.7579
EURNZD,20101123,151600,1.7580,1.7581,1.7580,1.7580
EURNZD,20101123,151700,1.7580,1.7580,1.7573,1.7573
EURNZD,20101123,151800,1.7572,1.7573,1.7572,1.7573
EURNZD,20101123,151900,1.7572,1.7576,1.7572,1.7575
EURNZD,20101123,152000,1.7575,1.7577,1.7573,1.7574
EURNZD,20101123,152100,1.7573,1.7574,1.7570,1.7572
EURNZD,20101123,152200,1.7573,1.7574,1.7569,1.7569
EURNZD,20101123,152300,1.7568,1.7568,1.7561,1.7561
EURNZD,20101123,152400,1.7559,1.7561,1.7559,1.7559
EURNZD,20101123,152500,1.7558,1.7558,1.7552,1.7552
EURNZD,20101123,152600,1.7553,1.7555,1.7553,1.7555
EURNZD,20101123,152700,1.7554,1.7554,1.7550,1.7550
EURNZD,20101123,152800,1.7549,1.7549,1.7548,1.7548
EURNZD,20101123,152900,1.7548,1.7550,1.7547,1.7547
EURNZD,20101123,153000,1.7545,1.7546,1.7545,1.7546
EURNZD,20101123,153100,1.7545,1.7554,1.7545,1.7553
EURNZD,20101123,153200,1.7552,1.7552,1.7551,1.7552
EURNZD,20101123,153300,1.7551,1.7552,1.7550,1.7551
EURNZD,20101123,153400,1.7552,1.7556,1.7552,1.7556
EURNZD,20101123,153500,1.7557,1.7557,1.7555,1.7556
EURNZD,20101123,153600,1.7555,1.7555,1.7551,1.7552
EURNZD,20101123,153700,1.7552,1.7552,1.7550,1.7551
EURNZD,20101123,153800,1.7550,1.7553,1.7549,1.7553
EURNZD,20101123,153900,1.7552,1.7554,1.7548,1.7554
EURNZD,20101123,154000,1.7552,1.7552,1.7542,1.7543
EURNZD,20101123,154100,1.7544,1.7550,1.7544,1.7550
EURNZD,20101123,154200,1.7551,1.7554,1.7551,1.7554
EURNZD,20101123,154300,1.7556,1.7556,1.7553,1.7553
EURNZD,20101123,154400,1.7552,1.7552,1.7541,1.7541
EURNZD,20101123,154500,1.7542,1.7543,1.7542,1.7543
EURNZD,20101123,154600,1.7542,1.7543,1.7542,1.7542
EURNZD,20101123,154700,1.7542,1.7542,1.7540,1.7540
EURNZD,20101123,154800,1.7538,1.7543,1.7537,1.7543
EURNZD,20101123,154900,1.7545,1.7547,1.7543,1.7545
EURNZD,20101123,155000,1.7545,1.7547,1.7545,1.7545
EURNZD,20101123,155100,1.7544,1.7544,1.7537,1.7538
EURNZD,20101123,155200,1.7541,1.7543,1.7538,1.7540
EURNZD,20101123,155300,1.7541,1.7541,1.7529,1.7533
EURNZD,20101123,155400,1.7535,1.7538,1.7535,1.7536
EURNZD,20101123,155500,1.7535,1.7537,1.7534,1.7537
EURNZD,20101123,155600,1.7536,1.7536,1.7534,1.7534
EURNZD,20101123,155700,1.7535,1.7537,1.7530,1.7531
EURNZD,20101123,155800,1.7532,1.7532,1.7529,1.7530
EURNZD,20101123,155900,1.7531,1.7538,1.7531,1.7535
EURNZD,20101123,160000,1.7534,1.7534,1.7529,1.7529
EURNZD,20101123,160100,1.7527,1.7534,1.7524,1.7534
EURNZD,20101123,160200,1.7536,1.7540,1.7535,1.7535
EURNZD,20101123,160300,1.7533,1.7533,1.7531,1.7531
EURNZD,20101123,160400,1.7532,1.7532,1.7524,1.7524
EURNZD,20101123,160500,1.7523,1.7527,1.7519,1.7521
EURNZD,20101123,160600,1.7523,1.7529,1.7523,1.7525
EURNZD,20101123,160700,1.7524,1.7524,1.7522,1.7523
EURNZD,20101123,160800,1.7524,1.7524,1.7522,1.7523
EURNZD,20101123,160900,1.7522,1.7522,1.7521,1.7521
EURNZD,20101123,161000,1.7520,1.7520,1.7514,1.7514
EURNZD,20101123,161100,1.7515,1.7518,1.7510,1.7518
EURNZD,20101123,161200,1.7519,1.7520,1.7516,1.7520
EURNZD,20101123,161300,1.7519,1.7522,1.7519,1.7522
EURNZD,20101123,161400,1.7523,1.7528,1.7522,1.7526
EURNZD,20101123,161500,1.7524,1.7527,1.7524,1.7527
EURNZD,20101123,161600,1.7527,1.7531,1.7527,1.7531
EURNZD,20101123,161700,1.7531,1.7532,1.7525,1.7525
EURNZD,20101123,161800,1.7525,1.7528,1.7525,1.7526
EURNZD,20101123,161900,1.7524,1.7524,1.7520,1.7520
EURNZD,20101123,162000,1.7519,1.7533,1.7519,1.7530
EURNZD,20101123,162100,1.7529,1.7529,1.7524,1.7524
EURNZD,20101123,162200,1.7522,1.7522,1.7515,1.7515
EURNZD,20101123,162300,1.7514,1.7516,1.7509,1.7510
EURNZD,20101123,162400,1.7509,1.7511,1.7508,1.7511
EURNZD,20101123,162500,1.7514,1.7516,1.7509,1.7510
EURNZD,20101123,162600,1.7511,1.7512,1.7508,1.7508
EURNZD,20101123,162700,1.7509,1.7515,1.7509,1.7515
EURNZD,20101123,162800,1.7514,1.7518,1.7514,1.7517
EURNZD,20101123,162900,1.7518,1.7528,1.7518,1.7528
EURNZD,20101123,163000,1.7527,1.7529,1.7527,1.7529
EURNZD,20101123,163100,1.7527,1.7527,1.7521,1.7521
EURNZD,20101123,163200,1.7520,1.7521,1.7519,1.7519
EURNZD,20101123,163300,1.7518,1.7518,1.7510,1.7514
EURNZD,20101123,163400,1.7515,1.7523,1.7515,1.7523
EURNZD,20101123,163500,1.7524,1.7527,1.7523,1.7527
EURNZD,20101123,163600,1.7528,1.7531,1.7526,1.7526
EURNZD,20101123,163700,1.7524,1.7526,1.7521,1.7522
EURNZD,20101123,163800,1.7521,1.7523,1.7521,1.7523
EURNZD,20101123,163900,1.7524,1.7526,1.7524,1.7524
EURNZD,20101123,164000,1.7524,1.7527,1.7524,1.7524
EURNZD,20101123,164100,1.7526,1.7529,1.7526,1.7529
EURNZD,20101123,164200,1.7528,1.7529,1.7527,1.7527
EURNZD,20101123,164300,1.7526,1.7528,1.7524,1.7528
EURNZD,20101123,164400,1.7528,1.7528,1.7525,1.7528
EURNZD,20101123,164500,1.7527,1.7527,1.7525,1.7526
EURNZD,20101123,164600,1.7527,1.7531,1.7527,1.7530
EURNZD,20101123,164700,1.7527,1.7529,1.7526,1.7529
EURNZD,20101123,164800,1.7530,1.7530,1.7526,1.7529
EURNZD,20101123,164900,1.7531,1.7531,1.7526,1.7527
EURNZD,20101123,165000,1.7529,1.7531,1.7527,1.7530
EURNZD,20101123,165100,1.7529,1.7530,1.7525,1.7530
EURNZD,20101123,165200,1.7531,1.7533,1.7531,1.7533
EURNZD,20101123,165300,1.7534,1.7537,1.7534,1.7534
EURNZD,20101123,165400,1.7533,1.7533,1.7528,1.7530
EURNZD,20101123,165500,1.7529,1.7538,1.7529,1.7538
EURNZD,20101123,165600,1.7537,1.7537,1.7536,1.7537
EURNZD,20101123,165700,1.7536,1.7536,1.7533,1.7535
EURNZD,20101123,165800,1.7536,1.7536,1.7533,1.7534
EURNZD,20101123,165900,1.7533,1.7533,1.7517,1.7518
EURNZD,20101123,170000,1.7519,1.7527,1.7517,1.7526
EURNZD,20101123,170100,1.7527,1.7538,1.7527,1.7538
EURNZD,20101123,170200,1.7537,1.7540,1.7533,1.7540
EURNZD,20101123,170300,1.7541,1.7543,1.7538,1.7539
EURNZD,20101123,170400,1.7538,1.7538,1.7537,1.7538
EURNZD,20101123,170500,1.7537,1.7538,1.7535,1.7538
EURNZD,20101123,170600,1.7537,1.7537,1.7535,1.7535
EURNZD,20101123,170700,1.7534,1.7534,1.7530,1.7530
EURNZD,20101123,170800,1.7530,1.7531,1.7529,1.7531
EURNZD,20101123,170900,1.7530,1.7531,1.7528,1.7531
EURNZD,20101123,171000,1.7533,1.7534,1.7533,1.7534
EURNZD,20101123,171100,1.7533,1.7534,1.7532,1.7533
EURNZD,20101123,171200,1.7532,1.7532,1.7527,1.7528
EURNZD,20101123,171300,1.7527,1.7527,1.7521,1.7522
EURNZD,20101123,171400,1.7524,1.7526,1.7524,1.7525
EURNZD,20101123,171500,1.7527,1.7527,1.7520,1.7520
EURNZD,20101123,171600,1.7518,1.7523,1.7518,1.7522
EURNZD,20101123,171700,1.7521,1.7525,1.7521,1.7525
EURNZD,20101123,171800,1.7526,1.7530,1.7524,1.7528
EURNZD,20101123,171900,1.7529,1.7537,1.7526,1.7535
EURNZD,20101123,172000,1.7534,1.7535,1.7534,1.7535
EURNZD,20101123,172100,1.7535,1.7542,1.7532,1.7542
EURNZD,20101123,172200,1.7545,1.7558,1.7544,1.7558
EURNZD,20101123,172300,1.7559,1.7561,1.7559,1.7561
EURNZD,20101123,172400,1.7562,1.7564,1.7559,1.7559
EURNZD,20101123,172500,1.7558,1.7558,1.7545,1.7545
EURNZD,20101123,172600,1.7543,1.7543,1.7535,1.7541
EURNZD,20101123,172700,1.7542,1.7542,1.7536,1.7536
EURNZD,20101123,172800,1.7537,1.7540,1.7537,1.7538
EURNZD,20101123,172900,1.7539,1.7542,1.7539,1.7541
EURNZD,20101123,173000,1.7540,1.7541,1.7538,1.7538
EURNZD,20101123,173100,1.7539,1.7562,1.7539,1.7562
EURNZD,20101123,173200,1.7563,1.7563,1.7560,1.7560
EURNZD,20101123,173300,1.7559,1.7559,1.7556,1.7556
EURNZD,20101123,173400,1.7557,1.7557,1.7552,1.7557
EURNZD,20101123,173500,1.7556,1.7559,1.7550,1.7559
EURNZD,20101123,173600,1.7558,1.7558,1.7557,1.7558
EURNZD,20101123,173700,1.7559,1.7559,1.7553,1.7553
EURNZD,20101123,173800,1.7554,1.7560,1.7554,1.7559
EURNZD,20101123,173900,1.7558,1.7560,1.7558,1.7559
EURNZD,20101123,174000,1.7561,1.7587,1.7561,1.7587
EURNZD,20101123,174100,1.7590,1.7607,1.7590,1.7606
EURNZD,20101123,174200,1.7605,1.7605,1.7597,1.7597
EURNZD,20101123,174300,1.7596,1.7596,1.7588,1.7588
EURNZD,20101123,174400,1.7585,1.7590,1.7585,1.7590
EURNZD,20101123,174500,1.7592,1.7593,1.7582,1.7582
EURNZD,20101123,174600,1.7583,1.7587,1.7583,1.7587
EURNZD,20101123,174700,1.7586,1.7586,1.7585,1.7586
EURNZD,20101123,174800,1.7587,1.7589,1.7587,1.7589
EURNZD,20101123,174900,1.7590,1.7592,1.7590,1.7592
EURNZD,20101123,175000,1.7593,1.7593,1.7584,1.7584
EURNZD,20101123,175100,1.7582,1.7582,1.7575,1.7575
EURNZD,20101123,175200,1.7574,1.7577,1.7574,1.7575
EURNZD,20101123,175300,1.7576,1.7576,1.7573,1.7573
EURNZD,20101123,175400,1.7574,1.7574,1.7573,1.7573
EURNZD,20101123,175500,1.7575,1.7577,1.7575,1.7576
EURNZD,20101123,175600,1.7573,1.7573,1.7567,1.7568
EURNZD,20101123,175700,1.7567,1.7568,1.7566,1.7568
EURNZD,20101123,175800,1.7569,1.7569,1.7568,1.7569
EURNZD,20101123,175900,1.7571,1.7571,1.7571,1.7571
EURNZD,20101123,180000,1.7571,1.7573,1.7571,1.7572
EURNZD,20101123,180100,1.7572,1.7572,1.7571,1.7572
EURNZD,20101123,180200,1.7573,1.7580,1.7573,1.7580
EURNZD,20101123,180300,1.7581,1.7581,1.7572,1.7572
EURNZD,20101123,180400,1.7572,1.7574,1.7572,1.7573
EURNZD,20101123,180500,1.7572,1.7572,1.7570,1.7570
EURNZD,20101123,180600,1.7571,1.7574,1.7569,1.7574
EURNZD,20101123,180700,1.7572,1.7572,1.7568,1.7568
EURNZD,20101123,180800,1.7567,1.7574,1.7567,1.7574
EURNZD,20101123,180900,1.7573,1.7574,1.7569,1.7569
EURNZD,20101123,181000,1.7566,1.7567,1.7565,1.7567
EURNZD,20101123,181100,1.7566,1.7566,1.7565,1.7565
EURNZD,20101123,181200,1.7565,1.7566,1.7565,1.7565
EURNZD,20101123,181300,1.7564,1.7567,1.7564,1.7567
EURNZD,20101123,181400,1.7566,1.7566,1.7564,1.7564
EURNZD,20101123,181500,1.7562,1.7563,1.7562,1.7563
EURNZD,20101123,181600,1.7563,1.7567,1.7563,1.7563
EURNZD,20101123,181700,1.7564,1.7569,1.7564,1.7568
EURNZD,20101123,181800,1.7569,1.7574,1.7569,1.7573
EURNZD,20101123,181900,1.7573,1.7576,1.7573,1.7576
EURNZD,20101123,182000,1.7575,1.7576,1.7575,1.7576
EURNZD,20101123,182100,1.7575,1.7575,1.7571,1.7571
EURNZD,20101123,182200,1.7572,1.7573,1.7570,1.7570
EURNZD,20101123,182300,1.7570,1.7570,1.7568,1.7568
EURNZD,20101123,182400,1.7566,1.7566,1.7561,1.7561
EURNZD,20101123,182500,1.7562,1.7564,1.7562,1.7562
EURNZD,20101123,182600,1.7564,1.7571,1.7564,1.7571
EURNZD,20101123,182700,1.7572,1.7572,1.7572,1.7572
EURNZD,20101123,182800,1.7571,1.7574,1.7571,1.7574
EURNZD,20101123,182900,1.7574,1.7574,1.7573,1.7573
EURNZD,20101123,183000,1.7571,1.7571,1.7561,1.7561
EURNZD,20101123,183100,1.7561,1.7561,1.7561,1.7561
EURNZD,20101123,183200,1.7562,1.7562,1.7560,1.7560
EURNZD,20101123,183300,1.7559,1.7559,1.7559,1.7559
EURNZD,20101123,183400,1.7560,1.7568,1.7560,1.7568
EURNZD,20101123,183500,1.7568,1.7571,1.7568,1.7569
EURNZD,20101123,183600,1.7567,1.7569,1.7567,1.7568
EURNZD,20101123,183700,1.7569,1.7571,1.7569,1.7571
EURNZD,20101123,183800,1.7571,1.7571,1.7571,1.7571
EURNZD,20101123,183900,1.7571,1.7573,1.7571,1.7573
EURNZD,20101123,184000,1.7573,1.7573,1.7573,1.7573
EURNZD,20101123,184100,1.7575,1.7578,1.7575,1.7577
EURNZD,20101123,184200,1.7576,1.7576,1.7573,1.7574
EURNZD,20101123,184300,1.7574,1.7574,1.7573,1.7573
EURNZD,20101123,184400,1.7572,1.7572,1.7572,1.7572
EURNZD,20101123,184500,1.7572,1.7573,1.7572,1.7573
EURNZD,20101123,184600,1.7573,1.7575,1.7573,1.7575
EURNZD,20101123,184700,1.7574,1.7574,1.7572,1.7572
EURNZD,20101123,184800,1.7571,1.7571,1.7570,1.7571
EURNZD,20101123,184900,1.7571,1.7572,1.7571,1.7572
EURNZD,20101123,185000,1.7571,1.7571,1.7569,1.7570
EURNZD,20101123,185100,1.7570,1.7570,1.7565,1.7565
EURNZD,20101123,185200,1.7563,1.7565,1.7563,1.7565
EURNZD,20101123,185300,1.7565,1.7565,1.7564,1.7564
EURNZD,20101123,185400,1.7562,1.7562,1.7560,1.7562
EURNZD,20101123,185500,1.7561,1.7561,1.7554,1.7554
EURNZD,20101123,185600,1.7555,1.7560,1.7555,1.7558
EURNZD,20101123,185700,1.7557,1.7561,1.7557,1.7558
EURNZD,20101123,185800,1.7557,1.7565,1.7556,1.7565
EURNZD,20101123,185900,1.7566,1.7570,1.7566,1.7570
EURNZD,20101123,190000,1.7569,1.7570,1.7568,1.7568
EURNZD,20101123,190100,1.7566,1.7570,1.7564,1.7568
EURNZD,20101123,190200,1.7566,1.7574,1.7566,1.7574
EURNZD,20101123,190300,1.7575,1.7576,1.7575,1.7576
EURNZD,20101123,190400,1.7577,1.7577,1.7576,1.7576
EURNZD,20101123,190500,1.7576,1.7576,1.7574,1.7574
EURNZD,20101123,190600,1.7575,1.7580,1.7575,1.7580
EURNZD,20101123,190700,1.7581,1.7583,1.7580,1.7580
EURNZD,20101123,190800,1.7579,1.7588,1.7578,1.7588
EURNZD,20101123,190900,1.7587,1.7588,1.7586,1.7586
EURNZD,20101123,191000,1.7587,1.7590,1.7587,1.7590
EURNZD,20101123,191100,1.7591,1.7593,1.7588,1.7589
EURNZD,20101123,191200,1.7591,1.7592,1.7591,1.7592
EURNZD,20101123,191300,1.7591,1.7592,1.7591,1.7592
EURNZD,20101123,191400,1.7593,1.7596,1.7593,1.7595
EURNZD,20101123,191500,1.7594,1.7594,1.7589,1.7589
EURNZD,20101123,191600,1.7588,1.7589,1.7587,1.7589
EURNZD,20101123,191700,1.7588,1.7592,1.7586,1.7592
EURNZD,20101123,191800,1.7593,1.7593,1.7591,1.7591
EURNZD,20101123,191900,1.7590,1.7592,1.7587,1.7592
EURNZD,20101123,192000,1.7592,1.7593,1.7589,1.7589
EURNZD,20101123,192100,1.7586,1.7586,1.7583,1.7584
EURNZD,20101123,192200,1.7583,1.7584,1.7582,1.7584
EURNZD,20101123,192300,1.7584,1.7587,1.7584,1.7585
EURNZD,20101123,192400,1.7585,1.7586,1.7585,1.7586
EURNZD,20101123,192500,1.7585,1.7587,1.7585,1.7587
EURNZD,20101123,192600,1.7588,1.7588,1.7586,1.7586
EURNZD,20101123,192700,1.7585,1.7585,1.7581,1.7582
EURNZD,20101123,192800,1.7581,1.7582,1.7581,1.7582
EURNZD,20101123,192900,1.7581,1.7582,1.7580,1.7582
EURNZD,20101123,193000,1.7582,1.7582,1.7582,1.7582
EURNZD,20101123,193100,1.7581,1.7582,1.7581,1.7582
EURNZD,20101123,193200,1.7583,1.7584,1.7583,1.7583
EURNZD,20101123,193300,1.7583,1.7585,1.7583,1.7584
EURNZD,20101123,193400,1.7584,1.7587,1.7584,1.7587
EURNZD,20101123,193500,1.7587,1.7587,1.7586,1.7586
EURNZD,20101123,193600,1.7587,1.7589,1.7587,1.7589
EURNZD,20101123,193700,1.7590,1.7591,1.7590,1.7591
EURNZD,20101123,193800,1.7591,1.7591,1.7590,1.7590
EURNZD,20101123,193900,1.7590,1.7591,1.7590,1.7591
EURNZD,20101123,194000,1.7590,1.7590,1.7585,1.7585
EURNZD,20101123,194100,1.7584,1.7584,1.7582,1.7583
EURNZD,20101123,194200,1.7583,1.7584,1.7583,1.7584
EURNZD,20101123,194300,1.7584,1.7585,1.7582,1.7582
EURNZD,20101123,194400,1.7582,1.7582,1.7582,1.7582
EURNZD,20101123,194500,1.7581,1.7581,1.7578,1.7578
EURNZD,20101123,194600,1.7575,1.7575,1.7575,1.7575
EURNZD,20101123,194700,1.7575,1.7575,1.7574,1.7575
EURNZD,20101123,194800,1.7576,1.7580,1.7576,1.7580
EURNZD,20101123,194900,1.7581,1.7581,1.7577,1.7577
EURNZD,20101123,195000,1.7577,1.7577,1.7574,1.7574
EURNZD,20101123,195100,1.7573,1.7575,1.7573,1.7575
EURNZD,20101123,195200,1.7576,1.7576,1.7572,1.7572
EURNZD,20101123,195300,1.7572,1.7573,1.7571,1.7572
EURNZD,20101123,195400,1.7573,1.7574,1.7573,1.7574
EURNZD,20101123,195500,1.7574,1.7574,1.7571,1.7571
EURNZD,20101123,195600,1.7571,1.7571,1.7571,1.7571
EURNZD,20101123,195700,1.7570,1.7571,1.7567,1.7567
EURNZD,20101123,195800,1.7566,1.7566,1.7564,1.7564
EURNZD,20101123,195900,1.7565,1.7567,1.7565,1.7567
EURNZD,20101123,200000,1.7567,1.7570,1.7567,1.7570
EURNZD,20101123,200100,1.7570,1.7579,1.7570,1.7572
EURNZD,20101123,200200,1.7573,1.7583,1.7573,1.7581
EURNZD,20101123,200300,1.7582,1.7587,1.7582,1.7586
EURNZD,20101123,200400,1.7585,1.7585,1.7582,1.7583
EURNZD,20101123,200500,1.7582,1.7588,1.7582,1.7582
EURNZD,20101123,200600,1.7581,1.7587,1.7581,1.7587
EURNZD,20101123,200700,1.7589,1.7589,1.7588,1.7588
EURNZD,20101123,200800,1.7588,1.7588,1.7588,1.7588
EURNZD,20101123,200900,1.7589,1.7589,1.7587,1.7588
EURNZD,20101123,201000,1.7589,1.7589,1.7587,1.7587
EURNZD,20101123,201100,1.7586,1.7586,1.7582,1.7582
EURNZD,20101123,201200,1.7583,1.7585,1.7583,1.7584
EURNZD,20101123,201300,1.7584,1.7585,1.7582,1.7585
EURNZD,20101123,201400,1.7584,1.7584,1.7580,1.7580
EURNZD,20101123,201500,1.7579,1.7579,1.7577,1.7579
EURNZD,20101123,201600,1.7580,1.7588,1.7580,1.7587
EURNZD,20101123,201700,1.7586,1.7587,1.7585,1.7585
EURNZD,20101123,201800,1.7583,1.7585,1.7582,1.7585
EURNZD,20101123,201900,1.7586,1.7589,1.7586,1.7589
EURNZD,20101123,202000,1.7589,1.7589,1.7579,1.7579
EURNZD,20101123,202100,1.7580,1.7589,1.7580,1.7589
EURNZD,20101123,202200,1.7590,1.7590,1.7582,1.7582
EURNZD,20101123,202300,1.7581,1.7589,1.7581,1.7584
EURNZD,20101123,202400,1.7580,1.7587,1.7580,1.7587
EURNZD,20101123,202500,1.7586,1.7589,1.7584,1.7589
EURNZD,20101123,202600,1.7588,1.7588,1.7577,1.7577
EURNZD,20101123,202700,1.7576,1.7581,1.7573,1.7573
EURNZD,20101123,202800,1.7570,1.7570,1.7566,1.7567
EURNZD,20101123,202900,1.7567,1.7569,1.7567,1.7568
EURNZD,20101123,203000,1.7567,1.7570,1.7567,1.7570
EURNZD,20101123,203100,1.7570,1.7570,1.7568,1.7568
EURNZD,20101123,203200,1.7567,1.7567,1.7567,1.7567
EURNZD,20101123,203300,1.7567,1.7567,1.7564,1.7564
EURNZD,20101123,203400,1.7565,1.7576,1.7565,1.7576
EURNZD,20101123,203500,1.7577,1.7592,1.7577,1.7592
EURNZD,20101123,203600,1.7593,1.7600,1.7593,1.7599
EURNZD,20101123,203700,1.7599,1.7599,1.7596,1.7596
EURNZD,20101123,203800,1.7598,1.7599,1.7598,1.7598
EURNZD,20101123,203900,1.7598,1.7599,1.7596,1.7599
EURNZD,20101123,204000,1.7600,1.7603,1.7600,1.7603
EURNZD,20101123,204100,1.7605,1.7614,1.7605,1.7614
EURNZD,20101123,204200,1.7613,1.7613,1.7610,1.7612
EURNZD,20101123,204300,1.7612,1.7613,1.7612,1.7613
EURNZD,20101123,204400,1.7613,1.7614,1.7610,1.7610
EURNZD,20101123,204500,1.7609,1.7609,1.7609,1.7609
EURNZD,20101123,204600,1.7609,1.7610,1.7609,1.7609
EURNZD,20101123,204700,1.7609,1.7611,1.7609,1.7611
EURNZD,20101123,204800,1.7612,1.7614,1.7612,1.7614
EURNZD,20101123,204900,1.7615,1.7617,1.7615,1.7616
EURNZD,20101123,205000,1.7616,1.7617,1.7616,1.7616
EURNZD,20101123,205100,1.7616,1.7616,1.7615,1.7615
EURNZD,20101123,205200,1.7613,1.7614,1.7613,1.7614
EURNZD,20101123,205300,1.7615,1.7619,1.7615,1.7617
EURNZD,20101123,205400,1.7617,1.7619,1.7617,1.7619
EURNZD,20101123,205500,1.7620,1.7620,1.7620,1.7620
EURNZD,20101123,205600,1.7619,1.7622,1.7619,1.7622
EURNZD,20101123,205700,1.7622,1.7623,1.7622,1.7623
EURNZD,20101123,205800,1.7623,1.7624,1.7622,1.7622
EURNZD,20101123,205900,1.7621,1.7622,1.7618,1.7618
EURNZD,20101123,210000,1.7617,1.7617,1.7615,1.7616
EURNZD,20101123,210100,1.7616,1.7617,1.7616,1.7616
EURNZD,20101123,210200,1.7617,1.7618,1.7616,1.7618
EURNZD,20101123,210300,1.7619,1.7625,1.7619,1.7624
EURNZD,20101123,210400,1.7622,1.7623,1.7617,1.7618
EURNZD,20101123,210500,1.7618,1.7618,1.7618,1.7618
EURNZD,20101123,210600,1.7617,1.7622,1.7617,1.7618
EURNZD,20101123,210700,1.7619,1.7619,1.7616,1.7616
EURNZD,20101123,210800,1.7614,1.7614,1.7614,1.7614
EURNZD,20101123,210900,1.7614,1.7617,1.7614,1.7617
EURNZD,20101123,211000,1.7617,1.7617,1.7614,1.7614
EURNZD,20101123,211100,1.7613,1.7613,1.7610,1.7610
EURNZD,20101123,211200,1.7610,1.7614,1.7610,1.7614
EURNZD,20101123,211300,1.7615,1.7616,1.7614,1.7614
EURNZD,20101123,211400,1.7615,1.7616,1.7615,1.7615
EURNZD,20101123,211500,1.7617,1.7619,1.7617,1.7619
EURNZD,20101123,211600,1.7618,1.7621,1.7618,1.7620
EURNZD,20101123,211700,1.7621,1.7624,1.7621,1.7624
EURNZD,20101123,211800,1.7625,1.7625,1.7624,1.7624
EURNZD,20101123,211900,1.7625,1.7629,1.7625,1.7626
EURNZD,20101123,212000,1.7625,1.7625,1.7624,1.7624
EURNZD,20101123,212100,1.7624,1.7624,1.7622,1.7623
EURNZD,20101123,212200,1.7624,1.7624,1.7623,1.7623
EURNZD,20101123,212300,1.7623,1.7625,1.7623,1.7625
EURNZD,20101123,212400,1.7625,1.7625,1.7622,1.7622
EURNZD,20101123,212500,1.7622,1.7626,1.7622,1.7626
EURNZD,20101123,212600,1.7627,1.7629,1.7627,1.7629
EURNZD,20101123,212700,1.7629,1.7631,1.7629,1.7631
EURNZD,20101123,212800,1.7631,1.7632,1.7631,1.7632
EURNZD,20101123,212900,1.7632,1.7632,1.7632,1.7632
EURNZD,20101123,213000,1.7633,1.7635,1.7633,1.7635
EURNZD,20101123,213100,1.7636,1.7636,1.7624,1.7625
EURNZD,20101123,213200,1.7625,1.7629,1.7625,1.7629
EURNZD,20101123,213300,1.7629,1.7630,1.7628,1.7630
EURNZD,20101123,213400,1.7630,1.7630,1.7629,1.7629
EURNZD,20101123,213500,1.7628,1.7628,1.7624,1.7624
EURNZD,20101123,213600,1.7624,1.7624,1.7621,1.7621
EURNZD,20101123,213700,1.7621,1.7622,1.7621,1.7622
EURNZD,20101123,213800,1.7622,1.7622,1.7620,1.7620
EURNZD,20101123,213900,1.7620,1.7624,1.7620,1.7624
EURNZD,20101123,214000,1.7626,1.7628,1.7626,1.7626
EURNZD,20101123,214100,1.7626,1.7630,1.7624,1.7630
EURNZD,20101123,214200,1.7631,1.7631,1.7631,1.7631
EURNZD,20101123,214300,1.7629,1.7629,1.7624,1.7628
EURNZD,20101123,214400,1.7630,1.7630,1.7630,1.7630
EURNZD,20101123,214500,1.7631,1.7632,1.7631,1.7632
EURNZD,20101123,214600,1.7631,1.7631,1.7630,1.7631
EURNZD,20101123,214700,1.7630,1.7630,1.7630,1.7630
EURNZD,20101123,214800,1.7631,1.7631,1.7630,1.7631
EURNZD,20101123,214900,1.7630,1.7630,1.7630,1.7630
EURNZD,20101123,215000,1.7630,1.7630,1.7629,1.7629
EURNZD,20101123,215100,1.7629,1.7631,1.7629,1.7631
EURNZD,20101123,215200,1.7633,1.7637,1.7633,1.7637
EURNZD,20101123,215300,1.7636,1.7636,1.7635,1.7635
EURNZD,20101123,215400,1.7635,1.7635,1.7633,1.7634
EURNZD,20101123,215500,1.7635,1.7636,1.7634,1.7634
EURNZD,20101123,215600,1.7634,1.7634,1.7629,1.7629
EURNZD,20101123,215700,1.7628,1.7628,1.7626,1.7626
EURNZD,20101123,215800,1.7625,1.7625,1.7616,1.7617
EURNZD,20101123,215900,1.7619,1.7624,1.7619,1.7624
EURNZD,20101123,220000,1.7625,1.7626,1.7625,1.7626
EURNZD,20101123,220100,1.7625,1.7626,1.7625,1.7626
EURNZD,20101123,220200,1.7626,1.7629,1.7626,1.7627
EURNZD,20101123,220300,1.7624,1.7624,1.7622,1.7624
EURNZD,20101123,220400,1.7625,1.7625,1.7625,1.7625
EURNZD,20101123,220500,1.7625,1.7626,1.7624,1.7624
EURNZD,20101123,220600,1.7625,1.7626,1.7623,1.7623
EURNZD,20101123,220700,1.7622,1.7622,1.7621,1.7622
EURNZD,20101123,220800,1.7623,1.7623,1.7622,1.7622
EURNZD,20101123,220900,1.7622,1.7625,1.7622,1.7625
EURNZD,20101123,221000,1.7626,1.7628,1.7626,1.7628
EURNZD,20101123,221100,1.7628,1.7629,1.7628,1.7629
EURNZD,20101123,221200,1.7628,1.7628,1.7627,1.7627
EURNZD,20101123,221300,1.7627,1.7627,1.7627,1.7627
EURNZD,20101123,221400,1.7626,1.7626,1.7620,1.7621
EURNZD,20101123,221500,1.7620,1.7620,1.7615,1.7617
EURNZD,20101123,221600,1.7620,1.7624,1.7620,1.7624
EURNZD,20101123,221700,1.7624,1.7624,1.7623,1.7623
EURNZD,20101123,221800,1.7623,1.7624,1.7620,1.7620
EURNZD,20101123,221900,1.7621,1.7621,1.7618,1.7618
EURNZD,20101123,222000,1.7619,1.7619,1.7617,1.7617
EURNZD,20101123,222100,1.7616,1.7619,1.7616,1.7619
EURNZD,20101123,222200,1.7618,1.7618,1.7615,1.7615
EURNZD,20101123,222300,1.7614,1.7614,1.7606,1.7611
EURNZD,20101123,222400,1.7612,1.7612,1.7608,1.7608
EURNZD,20101123,222500,1.7608,1.7608,1.7604,1.7605
EURNZD,20101123,222600,1.7606,1.7606,1.7602,1.7604
EURNZD,20101123,222700,1.7604,1.7605,1.7604,1.7604
EURNZD,20101123,222800,1.7603,1.7603,1.7602,1.7602
EURNZD,20101123,222900,1.7602,1.7602,1.7602,1.7602
EURNZD,20101123,223000,1.7601,1.7603,1.7601,1.7602
EURNZD,20101123,223100,1.7602,1.7602,1.7600,1.7600
EURNZD,20101123,223200,1.7599,1.7602,1.7599,1.7602
EURNZD,20101123,223300,1.7602,1.7605,1.7602,1.7605
EURNZD,20101123,223400,1.7605,1.7605,1.7600,1.7600
EURNZD,20101123,223500,1.7601,1.7607,1.7600,1.7607
EURNZD,20101123,223600,1.7608,1.7609,1.7608,1.7609
EURNZD,20101123,223700,1.7611,1.7611,1.7611,1.7611
EURNZD,20101123,223800,1.7611,1.7611,1.7608,1.7608
EURNZD,20101123,223900,1.7608,1.7608,1.7608,1.7608
EURNZD,20101123,224000,1.7609,1.7609,1.7608,1.7608
EURNZD,20101123,224100,1.7608,1.7608,1.7596,1.7596
EURNZD,20101123,224200,1.7597,1.7599,1.7597,1.7599
EURNZD,20101123,224300,1.7600,1.7603,1.7600,1.7603
EURNZD,20101123,224400,1.7605,1.7605,1.7604,1.7605
EURNZD,20101123,224500,1.7606,1.7607,1.7606,1.7607
EURNZD,20101123,224600,1.7607,1.7607,1.7607,1.7607
EURNZD,20101123,224700,1.7607,1.7607,1.7603,1.7603
EURNZD,20101123,224800,1.7603,1.7604,1.7603,1.7604
EURNZD,20101123,224900,1.7605,1.7607,1.7605,1.7607
EURNZD,20101123,225000,1.7608,1.7609,1.7608,1.7609
EURNZD,20101123,225100,1.7609,1.7609,1.7608,1.7608
EURNZD,20101123,225200,1.7608,1.7609,1.7608,1.7609
EURNZD,20101123,225300,1.7609,1.7609,1.7607,1.7607
EURNZD,20101123,225400,1.7607,1.7607,1.7606,1.7607
EURNZD,20101123,225500,1.7609,1.7610,1.7609,1.7610
EURNZD,20101123,225600,1.7610,1.7611,1.7610,1.7611
EURNZD,20101123,225700,1.7610,1.7610,1.7609,1.7609
EURNZD,20101123,225800,1.7610,1.7610,1.7609,1.7610
EURNZD,20101123,225900,1.7609,1.7609,1.7608,1.7608
EURNZD,20101123,230000,1.7608,1.7613,1.7608,1.7613
EURNZD,20101123,230100,1.7614,1.7616,1.7614,1.7616
EURNZD,20101123,230200,1.7616,1.7616,1.7614,1.7614
EURNZD,20101123,230300,1.7614,1.7614,1.7609,1.7609
EURNZD,20101123,230400,1.7609,1.7609,1.7608,1.7608
EURNZD,20101123,230500,1.7608,1.7609,1.7608,1.7609
EURNZD,20101123,230600,1.7610,1.7611,1.7610,1.7611
EURNZD,20101123,230700,1.7612,1.7614,1.7612,1.7614
EURNZD,20101123,230800,1.7613,1.7613,1.7611,1.7611
EURNZD,20101123,230900,1.7611,1.7611,1.7609,1.7609
EURNZD,20101123,231000,1.7609,1.7609,1.7609,1.7609
EURNZD,20101123,231100,1.7610,1.7615,1.7610,1.7614
EURNZD,20101123,231200,1.7614,1.7614,1.7614,1.7614
EURNZD,20101123,231300,1.7615,1.7615,1.7614,1.7614
EURNZD,20101123,231400,1.7614,1.7614,1.7614,1.7614
EURNZD,20101123,231500,1.7614,1.7617,1.7614,1.7617
EURNZD,20101123,231600,1.7619,1.7619,1.7617,1.7617
EURNZD,20101123,231700,1.7615,1.7615,1.7614,1.7615
EURNZD,20101123,231800,1.7617,1.7621,1.7617,1.7621
EURNZD,20101123,231900,1.7621,1.7621,1.7620,1.7620
EURNZD,20101123,232000,1.7620,1.7620,1.7619,1.7620
EURNZD,20101123,232100,1.7620,1.7620,1.7620,1.7620
EURNZD,20101123,232200,1.7620,1.7620,1.7620,1.7620
EURNZD,20101123,232300,1.7619,1.7619,1.7616,1.7616
EURNZD,20101123,232400,1.7617,1.7619,1.7617,1.7619
EURNZD,20101123,232500,1.7619,1.7619,1.7618,1.7618
EURNZD,20101123,232600,1.7616,1.7616,1.7610,1.7612
EURNZD,20101123,232700,1.7613,1.7616,1.7613,1.7616
EURNZD,20101123,232800,1.7616,1.7620,1.7616,1.7620
EURNZD,20101123,232900,1.7620,1.7620,1.7619,1.7619
EURNZD,20101123,233000,1.7619,1.7620,1.7619,1.7619
EURNZD,20101123,233100,1.7619,1.7619,1.7617,1.7617
EURNZD,20101123,233200,1.7619,1.7621,1.7619,1.7621
EURNZD,20101123,233300,1.7619,1.7626,1.7619,1.7626
EURNZD,20101123,233400,1.7627,1.7627,1.7623,1.7623
EURNZD,20101123,233500,1.7624,1.7624,1.7623,1.7623
EURNZD,20101123,233600,1.7622,1.7622,1.7619,1.7619
EURNZD,20101123,233700,1.7619,1.7621,1.7619,1.7621
EURNZD,20101123,233800,1.7621,1.7622,1.7619,1.7619
EURNZD,20101123,233900,1.7621,1.7621,1.7620,1.7620
EURNZD,20101123,234000,1.7621,1.7622,1.7621,1.7622
EURNZD,20101123,234100,1.7622,1.7623,1.7622,1.7622
EURNZD,20101123,234200,1.7622,1.7625,1.7622,1.7623
EURNZD,20101123,234300,1.7623,1.7623,1.7622,1.7622
EURNZD,20101123,234400,1.7621,1.7621,1.7609,1.7609
EURNZD,20101123,234500,1.7608,1.7610,1.7606,1.7610
EURNZD,20101123,234600,1.7611,1.7613,1.7610,1.7613
EURNZD,20101123,234700,1.7614,1.7616,1.7614,1.7616
EURNZD,20101123,234800,1.7616,1.7616,1.7615,1.7615
EURNZD,20101123,234900,1.7615,1.7615,1.7615,1.7615
EURNZD,20101123,235000,1.7616,1.7616,1.7614,1.7614
EURNZD,20101123,235100,1.7615,1.7615,1.7615,1.7615
EURNZD,20101123,235200,1.7615,1.7615,1.7614,1.7614
EURNZD,20101123,235300,1.7613,1.7613,1.7612,1.7612
EURNZD,20101123,235400,1.7612,1.7613,1.7612,1.7613
EURNZD,20101123,235500,1.7612,1.7612,1.7610,1.7610
EURNZD,20101123,235600,1.7612,1.7613,1.7612,1.7613
EURNZD,20101123,235700,1.7613,1.7613,1.7612,1.7612
EURNZD,20101123,235800,1.7613,1.7620,1.7613,1.7620
EURNZD,20101123,235900,1.7620,1.7620,1.7618,1.7618
EURNZD,20101124,000000,1.7617,1.7619,1.7617,1.7619
EURSGD,20101123,000100,1.7667,1.7667,1.7666,1.7666
EURSGD,20101123,000200,1.7666,1.7670,1.7666,1.7670
EURSGD,20101123,000300,1.7670,1.7670,1.7670,1.7670
EURSGD,20101123,000400,1.7674,1.7674,1.7674,1.7674
EURSGD,20101123,000500,1.7676,1.7676,1.7673,1.7673
EURSGD,20101123,000600,1.7674,1.7677,1.7674,1.7677
EURSGD,20101123,000700,1.7676,1.7677,1.7676,1.7677
EURSGD,20101123,000800,1.7677,1.7679,1.7677,1.7679
EURSGD,20101123,000900,1.7678,1.7678,1.7678,1.7678
EURSGD,20101123,001000,1.7679,1.7679,1.7679,1.7679
EURSGD,20101123,001100,1.7679,1.7679,1.7679,1.7679
EURSGD,20101123,001200,1.7680,1.7681,1.7680,1.7681
EURSGD,20101123,001300,1.7681,1.7681,1.7681,1.7681
EURSGD,20101123,001400,1.7681,1.7681,1.7680,1.7680
EURSGD,20101123,001500,1.7680,1.7681,1.7680,1.7681
EURSGD,20101123,001600,1.7681,1.7681,1.7680,1.7680
EURSGD,20101123,001700,1.7680,1.7682,1.7680,1.7682
EURSGD,20101123,001800,1.7683,1.7683,1.7682,1.7682
EURSGD,20101123,001900,1.7683,1.7683,1.7683,1.7683
EURSGD,20101123,002000,1.7683,1.7683,1.7683,1.7683
EURSGD,20101123,002100,1.7683,1.7683,1.7683,1.7683
EURSGD,20101123,002200,1.7683,1.7683,1.7681,1.7681
EURSGD,20101123,002300,1.7680,1.7680,1.7676,1.7676
EURSGD,20101123,002400,1.7674,1.7674,1.7670,1.7670
EURSGD,20101123,002500,1.7670,1.7671,1.7670,1.7671
EURSGD,20101123,002600,1.7670,1.7672,1.7670,1.7672
EURSGD,20101123,002700,1.7672,1.7672,1.7671,1.7671
EURSGD,20101123,002800,1.7670,1.7670,1.7670,1.7670
EURSGD,20101123,002900,1.7670,1.7670,1.7669,1.7669
EURSGD,20101123,003000,1.7669,1.7669,1.7668,1.7669
EURSGD,20101123,003100,1.7669,1.7670,1.7669,1.7670
EURSGD,20101123,003200,1.7671,1.7671,1.7671,1.7671
EURSGD,20101123,003300,1.7671,1.7672,1.7671,1.7672
EURSGD,20101123,003400,1.7672,1.7672,1.7672,1.7672
EURSGD,20101123,003500,1.7672,1.7673,1.7672,1.7673
EURSGD,20101123,003600,1.7673,1.7674,1.7673,1.7674
EURSGD,20101123,003700,1.7674,1.7675,1.7674,1.7675
EURSGD,20101123,003800,1.7673,1.7673,1.7670,1.7672
EURSGD,20101123,003900,1.7673,1.7673,1.7672,1.7672
EURSGD,20101123,004000,1.7671,1.7671,1.7671,1.7671
EURSGD,20101123,004100,1.7670,1.7670,1.7669,1.7669
EURSGD,20101123,004200,1.7669,1.7670,1.7668,1.7668
EURSGD,20101123,004300,1.7669,1.7669,1.7669,1.7669
EURSGD,20101123,004400,1.7669,1.7669,1.7667,1.7668
EURSGD,20101123,004500,1.7668,1.7668,1.7668,1.7668
EURSGD,20101123,004600,1.7669,1.7669,1.7669,1.7669
EURSGD,20101123,004700,1.7667,1.7667,1.7666,1.7666
EURSGD,20101123,004800,1.7665,1.7665,1.7661,1.7661
EURSGD,20101123,004900,1.7660,1.7663,1.7660,1.7663
EURSGD,20101123,005000,1.7663,1.7663,1.7663,1.7663
EURSGD,20101123,005100,1.7663,1.7663,1.7663,1.7663
EURSGD,20101123,005200,1.7663,1.7663,1.7662,1.7663
EURSGD,20101123,005300,1.7663,1.7663,1.7662,1.7662
EURSGD,20101123,005400,1.7661,1.7661,1.7659,1.7659
EURSGD,20101123,005500,1.7660,1.7660,1.7659,1.7659
EURSGD,20101123,005600,1.7658,1.7660,1.7656,1.7659
EURSGD,20101123,005700,1.7658,1.7658,1.7655,1.7655
EURSGD,20101123,005800,1.7654,1.7654,1.7652,1.7654
EURSGD,20101123,005900,1.7655,1.7665,1.7655,1.7665
EURSGD,20101123,010000,1.7665,1.7665,1.7665,1.7665
EURSGD,20101123,010100,1.7663,1.7663,1.7660,1.7660
EURSGD,20101123,010200,1.7662,1.7662,1.7658,1.7658
EURSGD,20101123,010300,1.7657,1.7658,1.7656,1.7658
EURSGD,20101123,010400,1.7658,1.7659,1.7658,1.7659
EURSGD,20101123,010500,1.7659,1.7659,1.7649,1.7649
EURSGD,20101123,010600,1.7652,1.7652,1.7652,1.7652
EURSGD,20101123,010700,1.7652,1.7656,1.7652,1.7656
EURSGD,20101123,010800,1.7656,1.7656,1.7656,1.7656
EURSGD,20101123,010900,1.7656,1.7656,1.7656,1.7656
EURSGD,20101123,011000,1.7657,1.7661,1.7657,1.7661
EURSGD,20101123,011100,1.7662,1.7667,1.7662,1.7666
EURSGD,20101123,011200,1.7667,1.7675,1.7667,1.7675
EURSGD,20101123,011300,1.7674,1.7674,1.7673,1.7673
EURSGD,20101123,011400,1.7672,1.7672,1.7672,1.7672
EURSGD,20101123,011500,1.7672,1.7674,1.7672,1.7674
EURSGD,20101123,011600,1.7675,1.7676,1.7673,1.7673
EURSGD,20101123,011700,1.7672,1.7674,1.7671,1.7674
EURSGD,20101123,011800,1.7675,1.7682,1.7675,1.7678
EURSGD,20101123,011900,1.7676,1.7676,1.7673,1.7674
EURSGD,20101123,012000,1.7674,1.7675,1.7673,1.7675
EURSGD,20101123,012100,1.7676,1.7676,1.7674,1.7675
EURSGD,20101123,012200,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,012300,1.7673,1.7673,1.7672,1.7673
EURSGD,20101123,012400,1.7673,1.7674,1.7673,1.7674
EURSGD,20101123,012500,1.7675,1.7679,1.7675,1.7679
EURSGD,20101123,012600,1.7680,1.7680,1.7680,1.7680
EURSGD,20101123,012700,1.7678,1.7678,1.7675,1.7675
EURSGD,20101123,012800,1.7674,1.7676,1.7674,1.7676
EURSGD,20101123,012900,1.7678,1.7678,1.7678,1.7678
EURSGD,20101123,013000,1.7678,1.7678,1.7678,1.7678
EURSGD,20101123,013100,1.7678,1.7680,1.7678,1.7680
EURSGD,20101123,013200,1.7680,1.7681,1.7680,1.7681
EURSGD,20101123,013300,1.7680,1.7681,1.7679,1.7681
EURSGD,20101123,013400,1.7682,1.7682,1.7680,1.7681
EURSGD,20101123,013500,1.7681,1.7683,1.7681,1.7683
EURSGD,20101123,013600,1.7684,1.7685,1.7684,1.7684
EURSGD,20101123,013700,1.7684,1.7684,1.7684,1.7684
EURSGD,20101123,013800,1.7685,1.7686,1.7685,1.7686
EURSGD,20101123,013900,1.7685,1.7686,1.7685,1.7686
EURSGD,20101123,014000,1.7686,1.7686,1.7685,1.7685
EURSGD,20101123,014100,1.7685,1.7687,1.7685,1.7687
EURSGD,20101123,014200,1.7688,1.7688,1.7687,1.7687
EURSGD,20101123,014300,1.7687,1.7687,1.7687,1.7687
EURSGD,20101123,014400,1.7687,1.7687,1.7686,1.7686
EURSGD,20101123,014500,1.7685,1.7685,1.7682,1.7682
EURSGD,20101123,014600,1.7682,1.7682,1.7681,1.7681
EURSGD,20101123,014700,1.7681,1.7681,1.7680,1.7680
EURSGD,20101123,014800,1.7680,1.7680,1.7678,1.7678
EURSGD,20101123,014900,1.7678,1.7678,1.7677,1.7677
EURSGD,20101123,015000,1.7678,1.7679,1.7678,1.7678
EURSGD,20101123,015100,1.7677,1.7677,1.7675,1.7675
EURSGD,20101123,015200,1.7673,1.7673,1.7670,1.7672
EURSGD,20101123,015300,1.7671,1.7671,1.7671,1.7671
EURSGD,20101123,015400,1.7671,1.7675,1.7671,1.7675
EURSGD,20101123,015500,1.7675,1.7676,1.7675,1.7676
EURSGD,20101123,015600,1.7676,1.7679,1.7676,1.7679
EURSGD,20101123,015700,1.7678,1.7678,1.7672,1.7672
EURSGD,20101123,015800,1.7671,1.7671,1.7666,1.7666
EURSGD,20101123,015900,1.7665,1.7665,1.7660,1.7665
EURSGD,20101123,020000,1.7666,1.7667,1.7661,1.7663
EURSGD,20101123,020100,1.7664,1.7666,1.7664,1.7665
EURSGD,20101123,020200,1.7663,1.7663,1.7646,1.7646
EURSGD,20101123,020300,1.7646,1.7654,1.7646,1.7654
EURSGD,20101123,020400,1.7655,1.7655,1.7650,1.7651
EURSGD,20101123,020500,1.7654,1.7669,1.7654,1.7668
EURSGD,20101123,020600,1.7666,1.7666,1.7661,1.7661
EURSGD,20101123,020700,1.7662,1.7662,1.7652,1.7660
EURSGD,20101123,020800,1.7661,1.7665,1.7661,1.7665
EURSGD,20101123,020900,1.7665,1.7665,1.7663,1.7663
EURSGD,20101123,021000,1.7662,1.7662,1.7656,1.7656
EURSGD,20101123,021100,1.7655,1.7655,1.7643,1.7651
EURSGD,20101123,021200,1.7652,1.7656,1.7652,1.7656
EURSGD,20101123,021300,1.7656,1.7658,1.7651,1.7651
EURSGD,20101123,021400,1.7650,1.7658,1.7650,1.7658
EURSGD,20101123,021500,1.7657,1.7657,1.7654,1.7654
EURSGD,20101123,021600,1.7655,1.7657,1.7655,1.7656
EURSGD,20101123,021700,1.7656,1.7656,1.7656,1.7656
EURSGD,20101123,021800,1.7655,1.7660,1.7655,1.7660
EURSGD,20101123,021900,1.7662,1.7663,1.7662,1.7662
EURSGD,20101123,022000,1.7659,1.7660,1.7659,1.7660
EURSGD,20101123,022100,1.7662,1.7662,1.7660,1.7660
EURSGD,20101123,022200,1.7660,1.7665,1.7660,1.7660
EURSGD,20101123,022300,1.7660,1.7660,1.7660,1.7660
EURSGD,20101123,022400,1.7660,1.7661,1.7660,1.7660
EURSGD,20101123,022500,1.7660,1.7660,1.7659,1.7659
EURSGD,20101123,022600,1.7659,1.7659,1.7655,1.7655
EURSGD,20101123,022700,1.7655,1.7657,1.7655,1.7657
EURSGD,20101123,022800,1.7658,1.7660,1.7658,1.7660
EURSGD,20101123,022900,1.7660,1.7660,1.7656,1.7656
EURSGD,20101123,023000,1.7657,1.7659,1.7657,1.7659
EURSGD,20101123,023100,1.7660,1.7660,1.7652,1.7656
EURSGD,20101123,023200,1.7656,1.7656,1.7656,1.7656
EURSGD,20101123,023300,1.7654,1.7654,1.7653,1.7653
EURSGD,20101123,023400,1.7654,1.7660,1.7654,1.7660
EURSGD,20101123,023500,1.7660,1.7662,1.7660,1.7662
EURSGD,20101123,023600,1.7660,1.7662,1.7660,1.7662
EURSGD,20101123,023700,1.7662,1.7662,1.7659,1.7659
EURSGD,20101123,023800,1.7660,1.7664,1.7660,1.7663
EURSGD,20101123,023900,1.7662,1.7662,1.7657,1.7657
EURSGD,20101123,024000,1.7658,1.7660,1.7658,1.7660
EURSGD,20101123,024100,1.7662,1.7667,1.7662,1.7667
EURSGD,20101123,024200,1.7669,1.7669,1.7665,1.7666
EURSGD,20101123,024300,1.7667,1.7667,1.7665,1.7665
EURSGD,20101123,024400,1.7663,1.7663,1.7660,1.7660
EURSGD,20101123,024500,1.7660,1.7662,1.7659,1.7662
EURSGD,20101123,024600,1.7663,1.7670,1.7663,1.7670
EURSGD,20101123,024700,1.7670,1.7670,1.7665,1.7665
EURSGD,20101123,024800,1.7666,1.7666,1.7662,1.7664
EURSGD,20101123,024900,1.7665,1.7667,1.7664,1.7664
EURSGD,20101123,025000,1.7664,1.7664,1.7663,1.7663
EURSGD,20101123,025100,1.7663,1.7663,1.7662,1.7662
EURSGD,20101123,025200,1.7661,1.7661,1.7661,1.7661
EURSGD,20101123,025300,1.7661,1.7661,1.7660,1.7661
EURSGD,20101123,025400,1.7662,1.7663,1.7662,1.7662
EURSGD,20101123,025500,1.7661,1.7664,1.7661,1.7664
EURSGD,20101123,025600,1.7665,1.7669,1.7665,1.7669
EURSGD,20101123,025700,1.7669,1.7669,1.7669,1.7669
EURSGD,20101123,025800,1.7670,1.7672,1.7670,1.7671
EURSGD,20101123,025900,1.7671,1.7672,1.7671,1.7672
EURSGD,20101123,030000,1.7672,1.7676,1.7672,1.7676
EURSGD,20101123,030100,1.7675,1.7675,1.7674,1.7675
EURSGD,20101123,030200,1.7676,1.7676,1.7675,1.7675
EURSGD,20101123,030300,1.7677,1.7680,1.7677,1.7679
EURSGD,20101123,030400,1.7680,1.7680,1.7678,1.7678
EURSGD,20101123,030500,1.7677,1.7678,1.7676,1.7676
EURSGD,20101123,030600,1.7674,1.7675,1.7673,1.7675
EURSGD,20101123,030700,1.7674,1.7675,1.7674,1.7675
EURSGD,20101123,030800,1.7676,1.7676,1.7676,1.7676
EURSGD,20101123,030900,1.7676,1.7676,1.7673,1.7673
EURSGD,20101123,031000,1.7673,1.7674,1.7673,1.7674
EURSGD,20101123,031100,1.7674,1.7674,1.7670,1.7670
EURSGD,20101123,031200,1.7669,1.7669,1.7666,1.7666
EURSGD,20101123,031300,1.7667,1.7668,1.7667,1.7668
EURSGD,20101123,031400,1.7669,1.7669,1.7668,1.7668
EURSGD,20101123,031500,1.7667,1.7667,1.7666,1.7667
EURSGD,20101123,031600,1.7667,1.7669,1.7667,1.7669
EURSGD,20101123,031700,1.7670,1.7675,1.7670,1.7674
EURSGD,20101123,031800,1.7674,1.7675,1.7674,1.7675
EURSGD,20101123,031900,1.7677,1.7678,1.7677,1.7678
EURSGD,20101123,032000,1.7677,1.7677,1.7675,1.7675
EURSGD,20101123,032100,1.7674,1.7676,1.7674,1.7676
EURSGD,20101123,032200,1.7677,1.7679,1.7677,1.7677
EURSGD,20101123,032300,1.7677,1.7677,1.7677,1.7677
EURSGD,20101123,032400,1.7677,1.7677,1.7675,1.7675
EURSGD,20101123,032500,1.7674,1.7678,1.7674,1.7678
EURSGD,20101123,032600,1.7677,1.7677,1.7677,1.7677
EURSGD,20101123,032700,1.7677,1.7677,1.7674,1.7674
EURSGD,20101123,032800,1.7672,1.7672,1.7670,1.7670
EURSGD,20101123,032900,1.7669,1.7669,1.7667,1.7667
EURSGD,20101123,033000,1.7668,1.7668,1.7666,1.7666
EURSGD,20101123,033100,1.7666,1.7668,1.7666,1.7668
EURSGD,20101123,033200,1.7668,1.7668,1.7668,1.7668
EURSGD,20101123,033300,1.7668,1.7669,1.7668,1.7669
EURSGD,20101123,033400,1.7669,1.7671,1.7669,1.7671
EURSGD,20101123,033500,1.7671,1.7671,1.7669,1.7669
EURSGD,20101123,033600,1.7670,1.7670,1.7670,1.7670
EURSGD,20101123,033700,1.7669,1.7669,1.7669,1.7669
EURSGD,20101123,033800,1.7669,1.7670,1.7669,1.7670
EURSGD,20101123,033900,1.7670,1.7672,1.7670,1.7672
EURSGD,20101123,034000,1.7671,1.7671,1.7669,1.7669
EURSGD,20101123,034100,1.7668,1.7671,1.7668,1.7671
EURSGD,20101123,034200,1.7672,1.7672,1.7667,1.7667
EURSGD,20101123,034300,1.7666,1.7666,1.7665,1.7665
EURSGD,20101123,034400,1.7665,1.7667,1.7663,1.7667
EURSGD,20101123,034500,1.7667,1.7669,1.7667,1.7669
EURSGD,20101123,034600,1.7670,1.7670,1.7669,1.7669
EURSGD,20101123,034700,1.7668,1.7669,1.7668,1.7669
EURSGD,20101123,034800,1.7669,1.7669,1.7667,1.7667
EURSGD,20101123,034900,1.7666,1.7666,1.7662,1.7662
EURSGD,20101123,035000,1.7663,1.7664,1.7663,1.7664
EURSGD,20101123,035100,1.7665,1.7670,1.7665,1.7670
EURSGD,20101123,035200,1.7670,1.7671,1.7670,1.7671
EURSGD,20101123,035300,1.7672,1.7672,1.7668,1.7668
EURSGD,20101123,035400,1.7668,1.7668,1.7668,1.7668
EURSGD,20101123,035500,1.7668,1.7669,1.7668,1.7669
EURSGD,20101123,035600,1.7667,1.7667,1.7660,1.7663
EURSGD,20101123,035700,1.7663,1.7664,1.7663,1.7663
EURSGD,20101123,035800,1.7661,1.7664,1.7660,1.7664
EURSGD,20101123,035900,1.7665,1.7665,1.7662,1.7662
EURSGD,20101123,040000,1.7660,1.7660,1.7658,1.7660
EURSGD,20101123,040100,1.7661,1.7663,1.7661,1.7663
EURSGD,20101123,040200,1.7663,1.7663,1.7663,1.7663
EURSGD,20101123,040300,1.7663,1.7667,1.7663,1.7667
EURSGD,20101123,040400,1.7668,1.7668,1.7668,1.7668
EURSGD,20101123,040500,1.7669,1.7672,1.7669,1.7672
EURSGD,20101123,040600,1.7672,1.7672,1.7667,1.7667
EURSGD,20101123,040700,1.7666,1.7671,1.7666,1.7671
EURSGD,20101123,040800,1.7672,1.7675,1.7672,1.7675
EURSGD,20101123,040900,1.7676,1.7678,1.7676,1.7678
EURSGD,20101123,041000,1.7680,1.7685,1.7680,1.7684
EURSGD,20101123,041100,1.7684,1.7684,1.7679,1.7679
EURSGD,20101123,041200,1.7678,1.7678,1.7677,1.7677
EURSGD,20101123,041300,1.7677,1.7677,1.7675,1.7675
EURSGD,20101123,041400,1.7675,1.7676,1.7675,1.7676
EURSGD,20101123,041500,1.7676,1.7676,1.7676,1.7676
EURSGD,20101123,041600,1.7677,1.7679,1.7677,1.7679
EURSGD,20101123,041700,1.7679,1.7680,1.7679,1.7680
EURSGD,20101123,041800,1.7681,1.7682,1.7681,1.7681
EURSGD,20101123,041900,1.7681,1.7681,1.7678,1.7678
EURSGD,20101123,042000,1.7678,1.7681,1.7678,1.7680
EURSGD,20101123,042100,1.7679,1.7679,1.7678,1.7679
EURSGD,20101123,042200,1.7679,1.7679,1.7679,1.7679
EURSGD,20101123,042300,1.7679,1.7679,1.7678,1.7678
EURSGD,20101123,042400,1.7678,1.7678,1.7676,1.7676
EURSGD,20101123,042500,1.7676,1.7676,1.7676,1.7676
EURSGD,20101123,042600,1.7675,1.7676,1.7675,1.7676
EURSGD,20101123,042700,1.7677,1.7678,1.7677,1.7678
EURSGD,20101123,042800,1.7677,1.7677,1.7676,1.7676
EURSGD,20101123,042900,1.7674,1.7675,1.7674,1.7675
EURSGD,20101123,043000,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,043100,1.7675,1.7675,1.7672,1.7672
EURSGD,20101123,043200,1.7672,1.7672,1.7672,1.7672
EURSGD,20101123,043300,1.7672,1.7672,1.7671,1.7672
EURSGD,20101123,043400,1.7673,1.7673,1.7672,1.7672
EURSGD,20101123,043500,1.7672,1.7672,1.7672,1.7672
EURSGD,20101123,043600,1.7672,1.7677,1.7672,1.7675
EURSGD,20101123,043700,1.7676,1.7678,1.7676,1.7676
EURSGD,20101123,043800,1.7676,1.7677,1.7676,1.7677
EURSGD,20101123,043900,1.7679,1.7679,1.7676,1.7676
EURSGD,20101123,044000,1.7678,1.7679,1.7678,1.7679
EURSGD,20101123,044100,1.7679,1.7679,1.7677,1.7677
EURSGD,20101123,044200,1.7679,1.7679,1.7679,1.7679
EURSGD,20101123,044300,1.7679,1.7681,1.7679,1.7681
EURSGD,20101123,044400,1.7680,1.7680,1.7680,1.7680
EURSGD,20101123,044500,1.7680,1.7680,1.7679,1.7679
EURSGD,20101123,044600,1.7679,1.7680,1.7679,1.7680
EURSGD,20101123,044700,1.7680,1.7685,1.7680,1.7685
EURSGD,20101123,044800,1.7685,1.7687,1.7685,1.7687
EURSGD,20101123,044900,1.7687,1.7687,1.7685,1.7685
EURSGD,20101123,045000,1.7684,1.7684,1.7681,1.7681
EURSGD,20101123,045100,1.7680,1.7680,1.7676,1.7676
EURSGD,20101123,045200,1.7676,1.7676,1.7676,1.7676
EURSGD,20101123,045300,1.7676,1.7676,1.7676,1.7676
EURSGD,20101123,045400,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,045500,1.7676,1.7679,1.7676,1.7679
EURSGD,20101123,045600,1.7678,1.7678,1.7678,1.7678
EURSGD,20101123,045700,1.7678,1.7678,1.7677,1.7677
EURSGD,20101123,045800,1.7676,1.7676,1.7673,1.7673
EURSGD,20101123,045900,1.7674,1.7675,1.7674,1.7675
EURSGD,20101123,050000,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,050100,1.7675,1.7675,1.7672,1.7674
EURSGD,20101123,050200,1.7675,1.7680,1.7675,1.7679
EURSGD,20101123,050300,1.7678,1.7678,1.7677,1.7677
EURSGD,20101123,050400,1.7676,1.7676,1.7675,1.7675
EURSGD,20101123,050500,1.7674,1.7674,1.7672,1.7672
EURSGD,20101123,050600,1.7672,1.7673,1.7672,1.7673
EURSGD,20101123,050700,1.7672,1.7672,1.7672,1.7672
EURSGD,20101123,050800,1.7672,1.7673,1.7672,1.7673
EURSGD,20101123,050900,1.7673,1.7675,1.7673,1.7675
EURSGD,20101123,051000,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,051100,1.7675,1.7675,1.7674,1.7674
EURSGD,20101123,051200,1.7674,1.7674,1.7672,1.7672
EURSGD,20101123,051300,1.7672,1.7673,1.7672,1.7673
EURSGD,20101123,051400,1.7673,1.7675,1.7673,1.7675
EURSGD,20101123,051500,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,051600,1.7675,1.7678,1.7675,1.7675
EURSGD,20101123,051700,1.7675,1.7679,1.7675,1.7679
EURSGD,20101123,051800,1.7679,1.7680,1.7679,1.7680
EURSGD,20101123,051900,1.7680,1.7682,1.7680,1.7682
EURSGD,20101123,052000,1.7682,1.7682,1.7681,1.7681
EURSGD,20101123,052100,1.7681,1.7681,1.7680,1.7680
EURSGD,20101123,052200,1.7679,1.7679,1.7675,1.7675
EURSGD,20101123,052300,1.7675,1.7678,1.7675,1.7678
EURSGD,20101123,052400,1.7679,1.7680,1.7679,1.7679
EURSGD,20101123,052500,1.7679,1.7679,1.7679,1.7679
EURSGD,20101123,052600,1.7679,1.7680,1.7679,1.7680
EURSGD,20101123,052700,1.7680,1.7680,1.7678,1.7678
EURSGD,20101123,052800,1.7678,1.7678,1.7678,1.7678
EURSGD,20101123,052900,1.7678,1.7678,1.7676,1.7676
EURSGD,20101123,053000,1.7676,1.7678,1.7676,1.7678
EURSGD,20101123,053100,1.7678,1.7678,1.7677,1.7677
EURSGD,20101123,053200,1.7677,1.7677,1.7676,1.7676
EURSGD,20101123,053300,1.7676,1.7677,1.7676,1.7677
EURSGD,20101123,053400,1.7677,1.7679,1.7677,1.7679
EURSGD,20101123,053500,1.7679,1.7680,1.7678,1.7678
EURSGD,20101123,053600,1.7677,1.7677,1.7673,1.7673
EURSGD,20101123,053700,1.7673,1.7675,1.7673,1.7675
EURSGD,20101123,053800,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,053900,1.7675,1.7675,1.7674,1.7674
EURSGD,20101123,054000,1.7674,1.7674,1.7674,1.7674
EURSGD,20101123,054100,1.7672,1.7675,1.7672,1.7675
EURSGD,20101123,054200,1.7675,1.7675,1.7675,1.7675
EURSGD,20101123,054300,1.7676,1.7676,1.7676,1.7676
EURSGD,20101123,054400,1.7676,1.7676,1.7675,1.7675
EURSGD,20101123,054500,1.7674,1.7675,1.7674,1.7675
EURSGD,20101123,054600,1.7675,1.7677,1.7675,1.7677
EURSGD,20101123,054700,1.7677,1.7677,1.7677,1.7677
EURSGD,20101123,054800,1.7677,1.7678,1.7677,1.7678
EURSGD,20101123,054900,1.7679,1.7681,1.7679,1.7681
EURSGD,20101123,055000,1.7681,1.7681,1.7679,1.7679
EURSGD,20101123,055100,1.7681,1.7682,1.7681,1.7682
EURSGD,20101123,055200,1.7684,1.7685,1.7683,1.7683
EURSGD,20101123,055300,1.7683,1.7683,1.7682,1.7682
EURSGD,20101123,055400,1.7683,1.7683,1.7683,1.7683
EURSGD,20101123,055500,1.7683,1.7684,1.7681,1.7684
EURSGD,20101123,055600,1.7684,1.7684,1.7684,1.7684
EURSGD,20101123,055700,1.7684,1.7684,1.7684,1.7684
EURSGD,20101123,055800,1.7685,1.7685,1.7685,1.7685
EURSGD,20101123,055900,1.7685,1.7685,1.7683,1.7683
EURSGD,20101123,060000,1.7682,1.7682,1.7681,1.7682
EURSGD,20101123,060100,1.7681,1.7682,1.7681,1.7682
EURSGD,20101123,060200,1.7682,1.7684,1.7681,1.7681
EURSGD,20101123,060300,1.7681,1.7683,1.7681,1.7683
EURSGD,20101123,060400,1.7683,1.7683,1.7683,1.7683
EURSGD,20101123,060500,1.7684,1.7685,1.7684,1.7685
EURSGD,20101123,060600,1.7686,1.7686,1.7684,1.7684
EURSGD,20101123,060700,1.7684,1.7684,1.7682,1.7682
EURSGD,20101123,060800,1.7681,1.7683,1.7681,1.7683
EURSGD,20101123,060900,1.7685,1.7685,1.7684,1.7685
EURSGD,20101123,061000,1.7684,1.7685,1.7684,1.7685
EURSGD,20101123,061100,1.7685,1.7688,1.7685,1.7688
EURSGD,20101123,061200,1.7688,1.7688,1.7688,1.7688
EURSGD,20101123,061300,1.7688,1.7688,1.7688,1.7688
EURSGD,20101123,061400,1.7688,1.7688,1.7684,1.7684
EURSGD,20101123,061500,1.7684,1.7692,1.7684,1.7692
EURSGD,20101123,061600,1.7692,1.7695,1.7692,1.7695
EURSGD,20101123,061700,1.7695,1.7699,1.7695,1.7699
EURSGD,20101123,061800,1.7697,1.7703,1.7697,1.7703
EURSGD,20101123,061900,1.7704,1.7707,1.7703,1.7707
EURSGD,20101123,062000,1.7708,1.7709,1.7708,1.7709
EURSGD,20101123,062100,1.7709,1.7709,1.7709,1.7709
EURSGD,20101123,062200,1.7709,1.7709,1.7709,1.7709
EURSGD,20101123,062300,1.7710,1.7711,1.7709,1.7711
EURSGD,20101123,062400,1.7713,1.7716,1.7713,1.7716
EURSGD,20101123,062500,1.7716,1.7719,1.7716,1.7719
EURSGD,20101123,062600,1.7718,1.7718,1.7710,1.7710
EURSGD,20101123,062700,1.7710,1.7714,1.7710,1.7714
EURSGD,20101123,062800,1.7713,1.7713,1.7712,1.7712
EURSGD,20101123,062900,1.7711,1.7711,1.7711,1.7711
EURSGD,20101123,063000,1.7711,1.7711,1.7710,1.7711
EURSGD,20101123,063100,1.7711,1.7711,1.7710,1.7710
EURSGD,20101123,063200,1.7709,1.7709,1.7708,1.7709
EURSGD,20101123,063300,1.7709,1.7710,1.7709,1.7709
EURSGD,20101123,063400,1.7709,1.7710,1.7708,1.7708
EURSGD,20101123,063500,1.7708,1.7708,1.7706,1.7706
EURSGD,20101123,063600,1.7707,1.7715,1.7707,1.7714
EURSGD,20101123,063700,1.7713,1.7713,1.7711,1.7711
EURSGD,20101123,063800,1.7711,1.7713,1.7711,1.7713
EURSGD,20101123,063900,1.7715,1.7720,1.7715,1.7720
EURSGD,20101123,064000,1.7719,1.7719,1.7717,1.7717
EURSGD,20101123,064100,1.7716,1.7716,1.7714,1.7714
EURSGD,20101123,064200,1.7713,1.7715,1.7713,1.7713
EURSGD,20101123,064300,1.7713,1.7715,1.7713,1.7713
EURSGD,20101123,064400,1.7713,1.7713,1.7713,1.7713
EURSGD,20101123,064500,1.7715,1.7717,1.7715,1.7717
EURSGD,20101123,064600,1.7716,1.7719,1.7716,1.7719
EURSGD,20101123,064700,1.7720,1.7725,1.7720,1.7725
EURSGD,20101123,064800,1.7726,1.7729,1.7726,1.7729
EURSGD,20101123,064900,1.7728,1.7728,1.7720,1.7720
EURSGD,20101123,065000,1.7719,1.7719,1.7718,1.7718
EURSGD,20101123,065100,1.7718,1.7718,1.7717,1.7717
EURSGD,20101123,065200,1.7717,1.7717,1.7717,1.7717
EURSGD,20101123,065300,1.7718,1.7722,1.7718,1.7722
EURSGD,20101123,065400,1.7721,1.7721,1.7718,1.7718
EURSGD,20101123,065500,1.7718,1.7718,1.7717,1.7717
EURSGD,20101123,065600,1.7717,1.7719,1.7717,1.7719
EURSGD,20101123,065700,1.7719,1.7719,1.7714,1.7714
EURSGD,20101123,065800,1.7713,1.7714,1.7713,1.7714
EURSGD,20101123,065900,1.7714,1.7719,1.7714,1.7719
EURSGD,20101123,070000,1.7720,1.7720,1.7718,1.7720
EURSGD,20101123,070100,1.7719,1.7719,1.7711,1.7711
EURSGD,20101123,070200,1.7711,1.7714,1.7711,1.7713
EURSGD,20101123,070300,1.7712,1.7712,1.7711,1.7711
EURSGD,20101123,070400,1.7711,1.7711,1.7711,1.7711
EURSGD,20101123,070500,1.7712,1.7714,1.7712,1.7714
EURSGD,20101123,070600,1.7715,1.7715,1.7709,1.7709
EURSGD,20101123,070700,1.7708,1.7710,1.7707,1.7710
EURSGD,20101123,070800,1.7711,1.7711,1.7706,1.7706
EURSGD,20101123,070900,1.7706,1.7706,1.7697,1.7700
EURSGD,20101123,071000,1.7701,1.7714,1.7701,1.7714
EURSGD,20101123,071100,1.7713,1.7716,1.7712,1.7716
EURSGD,20101123,071200,1.7717,1.7717,1.7714,1.7717
EURSGD,20101123,071300,1.7718,1.7718,1.7708,1.7708
EURSGD,20101123,071400,1.7707,1.7719,1.7707,1.7719
EURSGD,20101123,071500,1.7721,1.7727,1.7721,1.7722
EURSGD,20101123,071600,1.7722,1.7722,1.7708,1.7713
EURSGD,20101123,071700,1.7714,1.7721,1.7714,1.7719
EURSGD,20101123,071800,1.7717,1.7717,1.7709,1.7713
EURSGD,20101123,071900,1.7715,1.7718,1.7710,1.7710
EURSGD,20101123,072000,1.7709,1.7709,1.7704,1.7706
EURSGD,20101123,072100,1.7707,1.7709,1.7707,1.7708
EURSGD,20101123,072200,1.7708,1.7714,1.7708,1.7714
EURSGD,20101123,072300,1.7715,1.7722,1.7715,1.7722
EURSGD,20101123,072400,1.7723,1.7724,1.7722,1.7722
EURSGD,20101123,072500,1.7721,1.7721,1.7713,1.7717
EURSGD,20101123,072600,1.7716,1.7717,1.7710,1.7710
EURSGD,20101123,072700,1.7711,1.7711,1.7704,1.7708
EURSGD,20101123,072800,1.7707,1.7707,1.7695,1.7695
EURSGD,20101123,072900,1.7695,1.7704,1.7695,1.7704
EURSGD,20101123,073000,1.7706,1.7709,1.7702,1.7702
EURSGD,20101123,073100,1.7701,1.7710,1.7701,1.7707
EURSGD,20101123,073200,1.7706,1.7708,1.7702,1.7708
EURSGD,20101123,073300,1.7709,1.7711,1.7708,1.7708
EURSGD,20101123,073400,1.7708,1.7709,1.7708,1.7709
EURSGD,20101123,073500,1.7711,1.7717,1.7711,1.7717
EURSGD,20101123,073600,1.7718,1.7731,1.7718,1.7731
EURSGD,20101123,073700,1.7734,1.7748,1.7734,1.7746
EURSGD,20101123,073800,1.7744,1.7756,1.7744,1.7756
EURSGD,20101123,073900,1.7757,1.7757,1.7737,1.7738
EURSGD,20101123,074000,1.7740,1.7761,1.7740,1.7761
EURSGD,20101123,074100,1.7762,1.7768,1.7761,1.7761
EURSGD,20101123,074200,1.7760,1.7770,1.7759,1.7770
EURSGD,20101123,074300,1.7768,1.7768,1.7763,1.7764
EURSGD,20101123,074400,1.7765,1.7769,1.7765,1.7769
EURSGD,20101123,074500,1.7769,1.7775,1.7769,1.7775
EURSGD,20101123,074600,1.7776,1.7777,1.7771,1.7774
EURSGD,20101123,074700,1.7776,1.7792,1.7776,1.7792
EURSGD,20101123,074800,1.7791,1.7791,1.7781,1.7781
EURSGD,20101123,074900,1.7782,1.7791,1.7781,1.7791
EURSGD,20101123,075000,1.7792,1.7801,1.7792,1.7801
EURSGD,20101123,075100,1.7802,1.7807,1.7802,1.7805
EURSGD,20101123,075200,1.7803,1.7807,1.7802,1.7807
EURSGD,20101123,075300,1.7806,1.7806,1.7788,1.7788
EURSGD,20101123,075400,1.7786,1.7789,1.7781,1.7788
EURSGD,20101123,075500,1.7787,1.7787,1.7780,1.7780
EURSGD,20101123,075600,1.7776,1.7776,1.7768,1.7769
EURSGD,20101123,075700,1.7769,1.7771,1.7769,1.7771
EURSGD,20101123,075800,1.7772,1.7772,1.7769,1.7769
EURSGD,20101123,075900,1.7768,1.7768,1.7758,1.7758
EURSGD,20101123,080000,1.7758,1.7763,1.7758,1.7763
EURSGD,20101123,080100,1.7765,1.7766,1.7760,1.7760
EURSGD,20101123,080200,1.7759,1.7759,1.7758,1.7759
EURSGD,20101123,080300,1.7758,1.7758,1.7754,1.7754
EURSGD,20101123,080400,1.7752,1.7752,1.7743,1.7748
EURSGD,20101123,080500,1.7747,1.7747,1.7745,1.7746
EURSGD,20101123,080600,1.7747,1.7762,1.7747,1.7762
EURSGD,20101123,080700,1.7763,1.7767,1.7763,1.7763
EURSGD,20101123,080800,1.7762,1.7762,1.7759,1.7761
EURSGD,20101123,080900,1.7761,1.7762,1.7760,1.7760
EURSGD,20101123,081000,1.7757,1.7757,1.7754,1.7754
EURSGD,20101123,081100,1.7752,1.7752,1.7746,1.7746
EURSGD,20101123,081200,1.7748,1.7755,1.7748,1.7754
EURSGD,20101123,081300,1.7750,1.7758,1.7749,1.7758
EURSGD,20101123,081400,1.7760,1.7767,1.7760,1.7764
EURSGD,20101123,081500,1.7765,1.7766,1.7764,1.7765
EURSGD,20101123,081600,1.7762,1.7768,1.7762,1.7767
EURSGD,20101123,081700,1.7766,1.7766,1.7765,1.7766
EURSGD,20101123,081800,1.7766,1.7767,1.7766,1.7766
EURSGD,20101123,081900,1.7767,1.7769,1.7766,1.7766
EURSGD,20101123,082000,1.7765,1.7765,1.7760,1.7760
EURSGD,20101123,082100,1.7760,1.7766,1.7760,1.7766
EURSGD,20101123,082200,1.7765,1.7766,1.7764,1.7765
EURSGD,20101123,082300,1.7765,1.7765,1.7764,1.7764
EURSGD,20101123,082400,1.7763,1.7763,1.7757,1.7757
EURSGD,20101123,082500,1.7757,1.7760,1.7757,1.7760
EURSGD,20101123,082600,1.7760,1.7760,1.7755,1.7757
EURSGD,20101123,082700,1.7758,1.7766,1.7758,1.7765
EURSGD,20101123,082800,1.7764,1.7765,1.7764,1.7765
EURSGD,20101123,082900,1.7766,1.7768,1.7766,1.7767
EURSGD,20101123,083000,1.7765,1.7767,1.7764,1.7767
EURSGD,20101123,083100,1.7767,1.7774,1.7767,1.7774
EURSGD,20101123,083200,1.7774,1.7774,1.7770,1.7770
EURSGD,20101123,083300,1.7769,1.7769,1.7765,1.7765
EURSGD,20101123,083400,1.7767,1.7775,1.7767,1.7774
EURSGD,20101123,083500,1.7773,1.7773,1.7772,1.7772
EURSGD,20101123,083600,1.7771,1.7773,1.7770,1.7773
EURSGD,20101123,083700,1.7774,1.7776,1.7774,1.7774
EURSGD,20101123,083800,1.7774,1.7776,1.7774,1.7775
EURSGD,20101123,083900,1.7775,1.7775,1.7772,1.7772
EURSGD,20101123,084000,1.7771,1.7771,1.7766,1.7766
EURSGD,20101123,084100,1.7766,1.7766,1.7764,1.7764
EURSGD,20101123,084200,1.7765,1.7766,1.7763,1.7764
EURSGD,20101123,084300,1.7763,1.7764,1.7762,1.7764
EURSGD,20101123,084400,1.7765,1.7766,1.7764,1.7764
EURSGD,20101123,084500,1.7765,1.7765,1.7759,1.7759
EURSGD,20101123,084600,1.7758,1.7772,1.7757,1.7772
EURSGD,20101123,084700,1.7773,1.7774,1.7773,1.7773
EURSGD,20101123,084800,1.7772,1.7772,1.7767,1.7767
EURSGD,20101123,084900,1.7766,1.7773,1.7766,1.7773
EURSGD,20101123,085000,1.7773,1.7773,1.7772,1.7773
EURSGD,20101123,085100,1.7774,1.7774,1.7764,1.7765
EURSGD,20101123,085200,1.7766,1.7773,1.7765,1.7773
EURSGD,20101123,085300,1.7773,1.7775,1.7767,1.7767
EURSGD,20101123,085400,1.7768,1.7770,1.7768,1.7770
EURSGD,20101123,085500,1.7770,1.7772,1.7770,1.7771
EURSGD,20101123,085600,1.7772,1.7772,1.7770,1.7770
EURSGD,20101123,085700,1.7770,1.7773,1.7769,1.7773
EURSGD,20101123,085800,1.7775,1.7780,1.7774,1.7774
EURSGD,20101123,085900,1.7775,1.7777,1.7775,1.7777
EURSGD,20101123,090000,1.7778,1.7780,1.7778,1.7779
EURSGD,20101123,090100,1.7781,1.7787,1.7781,1.7786
EURSGD,20101123,090200,1.7786,1.7786,1.7783,1.7785
EURSGD,20101123,090300,1.7788,1.7795,1.7788,1.7792
EURSGD,20101123,090400,1.7793,1.7794,1.7789,1.7789
EURSGD,20101123,090500,1.7790,1.7792,1.7790,1.7791
EURSGD,20101123,090600,1.7788,1.7793,1.7788,1.7792
EURSGD,20101123,090700,1.7791,1.7791,1.7784,1.7784
EURSGD,20101123,090800,1.7783,1.7785,1.7783,1.7783
EURSGD,20101123,090900,1.7783,1.7783,1.7776,1.7777
EURSGD,20101123,091000,1.7778,1.7781,1.7778,1.7780
EURSGD,20101123,091100,1.7779,1.7784,1.7779,1.7784
EURSGD,20101123,091200,1.7783,1.7786,1.7783,1.7786
EURSGD,20101123,091300,1.7788,1.7788,1.7782,1.7785
EURSGD,20101123,091400,1.7786,1.7790,1.7786,1.7790
EURSGD,20101123,091500,1.7789,1.7789,1.7786,1.7786
EURSGD,20101123,091600,1.7787,1.7787,1.7782,1.7782
EURSGD,20101123,091700,1.7782,1.7786,1.7782,1.7784
EURSGD,20101123,091800,1.7783,1.7786,1.7781,1.7786
EURSGD,20101123,091900,1.7787,1.7791,1.7783,1.7783
EURSGD,20101123,092000,1.7781,1.7781,1.7776,1.7777
EURSGD,20101123,092100,1.7779,1.7783,1.7779,1.7783
EURSGD,20101123,092200,1.7783,1.7792,1.7783,1.7792
EURSGD,20101123,092300,1.7793,1.7798,1.7793,1.7798
EURSGD,20101123,092400,1.7797,1.7797,1.7790,1.7790
EURSGD,20101123,092500,1.7791,1.7792,1.7788,1.7788
EURSGD,20101123,092600,1.7788,1.7788,1.7780,1.7780
EURSGD,20101123,092700,1.7780,1.7780,1.7776,1.7776
EURSGD,20101123,092800,1.7777,1.7783,1.7777,1.7782
EURSGD,20101123,092900,1.7783,1.7794,1.7783,1.7793
EURSGD,20101123,093000,1.7790,1.7790,1.7787,1.7787
EURSGD,20101123,093100,1.7790,1.7790,1.7787,1.7789
EURSGD,20101123,093200,1.7788,1.7791,1.7787,1.7787
EURSGD,20101123,093300,1.7786,1.7786,1.7779,1.7781
EURSGD,20101123,093400,1.7780,1.7780,1.7774,1.7779
EURSGD,20101123,093500,1.7780,1.7781,1.7776,1.7776
EURSGD,20101123,093600,1.7774,1.7774,1.7771,1.7771
EURSGD,20101123,093700,1.7770,1.7770,1.7769,1.7770
EURSGD,20101123,093800,1.7769,1.7769,1.7769,1.7769
EURSGD,20101123,093900,1.7769,1.7769,1.7767,1.7767
EURSGD,20101123,094000,1.7767,1.7770,1.7767,1.7769
EURSGD,20101123,094100,1.7767,1.7767,1.7762,1.7762
EURSGD,20101123,094200,1.7763,1.7768,1.7763,1.7764
EURSGD,20101123,094300,1.7765,1.7771,1.7765,1.7771
EURSGD,20101123,094400,1.7769,1.7769,1.7759,1.7759
EURSGD,20101123,094500,1.7757,1.7757,1.7751,1.7751
EURSGD,20101123,094600,1.7750,1.7752,1.7749,1.7751
EURSGD,20101123,094700,1.7752,1.7754,1.7752,1.7752
EURSGD,20101123,094800,1.7751,1.7754,1.7751,1.7754
EURSGD,20101123,094900,1.7755,1.7758,1.7755,1.7755
EURSGD,20101123,095000,1.7757,1.7765,1.7757,1.7765
EURSGD,20101123,095100,1.7766,1.7770,1.7764,1.7768
EURSGD,20101123,095200,1.7769,1.7770,1.7769,1.7770
EURSGD,20101123,095300,1.7769,1.7769,1.7768,1.7768
EURSGD,20101123,095400,1.7767,1.7767,1.7762,1.7762
EURSGD,20101123,095500,1.7764,1.7770,1.7764,1.7770
EURSGD,20101123,095600,1.7769,1.7772,1.7768,1.7772
EURSGD,20101123,095700,1.7772,1.7772,1.7771,1.7772
EURSGD,20101123,095800,1.7772,1.7773,1.7771,1.7772
EURSGD,20101123,095900,1.7772,1.7772,1.7769,1.7769
EURSGD,20101123,100000,1.7769,1.7771,1.7769,1.7771
EURSGD,20101123,100100,1.7771,1.7771,1.7760,1.7760
EURSGD,20101123,100200,1.7753,1.7753,1.7746,1.7746
EURSGD,20101123,100300,1.7745,1.7751,1.7742,1.7751
EURSGD,20101123,100400,1.7753,1.7758,1.7753,1.7756
EURSGD,20101123,100500,1.7755,1.7758,1.7754,1.7758
EURSGD,20101123,100600,1.7757,1.7757,1.7752,1.7752
EURSGD,20101123,100700,1.7750,1.7751,1.7749,1.7751
EURSGD,20101123,100800,1.7752,1.7753,1.7751,1.7751
EURSGD,20101123,100900,1.7752,1.7758,1.7752,1.7758
EURSGD,20101123,101000,1.7759,1.7763,1.7759,1.7762
EURSGD,20101123,101100,1.7762,1.7763,1.7762,1.7763
EURSGD,20101123,101200,1.7764,1.7764,1.7760,1.7761
EURSGD,20101123,101300,1.7762,1.7768,1.7762,1.7768
EURSGD,20101123,101400,1.7769,1.7769,1.7767,1.7767
EURSGD,20101123,101500,1.7766,1.7766,1.7765,1.7766
EURSGD,20101123,101600,1.7766,1.7767,1.7766,1.7766
EURSGD,20101123,101700,1.7766,1.7767,1.7766,1.7767
EURSGD,20101123,101800,1.7767,1.7767,1.7765,1.7767
EURSGD,20101123,101900,1.7769,1.7769,1.7769,1.7769
EURSGD,20101123,102000,1.7769,1.7769,1.7767,1.7767
EURSGD,20101123,102100,1.7766,1.7767,1.7765,1.7767
EURSGD,20101123,102200,1.7767,1.7767,1.7763,1.7763
EURSGD,20101123,102300,1.7764,1.7765,1.7762,1.7763
EURSGD,20101123,102400,1.7762,1.7762,1.7762,1.7762
EURSGD,20101123,102500,1.7763,1.7765,1.7763,1.7763
EURSGD,20101123,102600,1.7762,1.7764,1.7762,1.7762
EURSGD,20101123,102700,1.7761,1.7761,1.7756,1.7757
EURSGD,20101123,102800,1.7758,1.7762,1.7758,1.7761
EURSGD,20101123,102900,1.7760,1.7762,1.7757,1.7762
EURSGD,20101123,103000,1.7763,1.7765,1.7763,1.7765
EURSGD,20101123,103100,1.7765,1.7768,1.7765,1.7768
EURSGD,20101123,103200,1.7768,1.7771,1.7768,1.7771
EURSGD,20101123,103300,1.7770,1.7770,1.7766,1.7766
EURSGD,20101123,103400,1.7765,1.7765,1.7763,1.7764
EURSGD,20101123,103500,1.7765,1.7766,1.7765,1.7766
EURSGD,20101123,103600,1.7767,1.7769,1.7767,1.7769
EURSGD,20101123,103700,1.7769,1.7769,1.7761,1.7761
EURSGD,20101123,103800,1.7760,1.7760,1.7756,1.7756
EURSGD,20101123,103900,1.7755,1.7759,1.7754,1.7758
EURSGD,20101123,104000,1.7758,1.7758,1.7758,1.7758
EURSGD,20101123,104100,1.7757,1.7757,1.7752,1.7752
EURSGD,20101123,104200,1.7752,1.7754,1.7750,1.7754
EURSGD,20101123,104300,1.7756,1.7763,1.7756,1.7760
EURSGD,20101123,104400,1.7760,1.7763,1.7760,1.7763
EURSGD,20101123,104500,1.7763,1.7764,1.7763,1.7764
EURSGD,20101123,104600,1.7765,1.7765,1.7758,1.7758
EURSGD,20101123,104700,1.7757,1.7761,1.7757,1.7760
EURSGD,20101123,104800,1.7759,1.7759,1.7759,1.7759
EURSGD,20101123,104900,1.7759,1.7760,1.7758,1.7760
EURSGD,20101123,105000,1.7761,1.7761,1.7760,1.7760
EURSGD,20101123,105100,1.7761,1.7766,1.7761,1.7766
EURSGD,20101123,105200,1.7767,1.7769,1.7767,1.7768
EURSGD,20101123,105300,1.7768,1.7768,1.7766,1.7766
EURSGD,20101123,105400,1.7765,1.7765,1.7764,1.7764
EURSGD,20101123,105500,1.7764,1.7765,1.7764,1.7765
EURSGD,20101123,105600,1.7764,1.7766,1.7764,1.7766
EURSGD,20101123,105700,1.7766,1.7766,1.7765,1.7765
EURSGD,20101123,105800,1.7766,1.7769,1.7766,1.7768
EURSGD,20101123,105900,1.7767,1.7771,1.7767,1.7770
EURSGD,20101123,110000,1.7770,1.7774,1.7770,1.7774
EURSGD,20101123,110100,1.7775,1.7775,1.7767,1.7767
EURSGD,20101123,110200,1.7764,1.7764,1.7739,1.7743
EURSGD,20101123,110300,1.7745,1.7753,1.7745,1.7750
EURSGD,20101123,110400,1.7752,1.7757,1.7752,1.7756
EURSGD,20101123,110500,1.7755,1.7760,1.7755,1.7755
EURSGD,20101123,110600,1.7754,1.7754,1.7751,1.7751
EURSGD,20101123,110700,1.7751,1.7758,1.7750,1.7758
EURSGD,20101123,110800,1.7760,1.7770,1.7760,1.7766
EURSGD,20101123,110900,1.7767,1.7777,1.7767,1.7777
EURSGD,20101123,111000,1.7776,1.7776,1.7773,1.7774
EURSGD,20101123,111100,1.7773,1.7773,1.7762,1.7762
EURSGD,20101123,111200,1.7764,1.7770,1.7764,1.7770
EURSGD,20101123,111300,1.7773,1.7773,1.7768,1.7768
EURSGD,20101123,111400,1.7769,1.7772,1.7769,1.7769
EURSGD,20101123,111500,1.7768,1.7768,1.7767,1.7767
EURSGD,20101123,111600,1.7766,1.7768,1.7766,1.7768
EURSGD,20101123,111700,1.7771,1.7775,1.7771,1.7773
EURSGD,20101123,111800,1.7772,1.7772,1.7770,1.7770
EURSGD,20101123,111900,1.7769,1.7778,1.7769,1.7778
EURSGD,20101123,112000,1.7776,1.7776,1.7772,1.7773
EURSGD,20101123,112100,1.7772,1.7772,1.7770,1.7770
EURSGD,20101123,112200,1.7771,1.7772,1.7771,1.7771
EURSGD,20101123,112300,1.7772,1.7775,1.7772,1.7775
EURSGD,20101123,112400,1.7775,1.7776,1.7774,1.7774
EURSGD,20101123,112500,1.7774,1.7774,1.7772,1.7772
EURSGD,20101123,112600,1.7772,1.7773,1.7772,1.7773
EURSGD,20101123,112700,1.7773,1.7773,1.7773,1.7773
EURSGD,20101123,112800,1.7772,1.7773,1.7772,1.7773
EURSGD,20101123,112900,1.7773,1.7776,1.7773,1.7776
EURSGD,20101123,113000,1.7775,1.7776,1.7774,1.7776
EURSGD,20101123,113100,1.7776,1.7776,1.7776,1.7776
EURSGD,20101123,113200,1.7776,1.7777,1.7776,1.7777
EURSGD,20101123,113300,1.7777,1.7778,1.7777,1.7778
EURSGD,20101123,113400,1.7779,1.7780,1.7779,1.7780
EURSGD,20101123,113500,1.7781,1.7783,1.7781,1.7783
EURSGD,20101123,113600,1.7783,1.7783,1.7783,1.7783
EURSGD,20101123,113700,1.7782,1.7782,1.7778,1.7778
EURSGD,20101123,113800,1.7777,1.7777,1.7774,1.7775
EURSGD,20101123,113900,1.7775,1.7775,1.7773,1.7773
EURSGD,20101123,114000,1.7771,1.7771,1.7765,1.7770
EURSGD,20101123,114100,1.7771,1.7772,1.7771,1.7772
EURSGD,20101123,114200,1.7772,1.7772,1.7771,1.7771
EURSGD,20101123,114300,1.7771,1.7771,1.7771,1.7771
EURSGD,20101123,114400,1.7771,1.7771,1.7767,1.7767
EURSGD,20101123,114500,1.7766,1.7766,1.7764,1.7764
EURSGD,20101123,114600,1.7764,1.7769,1.7764,1.7769
EURSGD,20101123,114700,1.7770,1.7775,1.7769,1.7775
EURSGD,20101123,114800,1.7776,1.7778,1.7776,1.7778
EURSGD,20101123,114900,1.7778,1.7778,1.7776,1.7776
EURSGD,20101123,115000,1.7776,1.7776,1.7775,1.7775
EURSGD,20101123,115100,1.7774,1.7774,1.7769,1.7769
EURSGD,20101123,115200,1.7770,1.7776,1.7770,1.7776
EURSGD,20101123,115300,1.7776,1.7776,1.7776,1.7776
EURSGD,20101123,115400,1.7776,1.7778,1.7776,1.7778
EURSGD,20101123,115500,1.7779,1.7783,1.7779,1.7782
EURSGD,20101123,115600,1.7781,1.7781,1.7776,1.7776
EURSGD,20101123,115700,1.7775,1.7778,1.7772,1.7778
EURSGD,20101123,115800,1.7780,1.7782,1.7775,1.7775
EURSGD,20101123,115900,1.7776,1.7777,1.7776,1.7776
EURSGD,20101123,120000,1.7775,1.7780,1.7775,1.7780
EURSGD,20101123,120100,1.7780,1.7780,1.7774,1.7775
EURSGD,20101123,120200,1.7776,1.7776,1.7776,1.7776
EURSGD,20101123,120300,1.7776,1.7781,1.7776,1.7781
EURSGD,20101123,120400,1.7782,1.7782,1.7781,1.7781
EURSGD,20101123,120500,1.7781,1.7781,1.7781,1.7781
EURSGD,20101123,120600,1.7781,1.7782,1.7781,1.7782
EURSGD,20101123,120700,1.7782,1.7782,1.7780,1.7780
EURSGD,20101123,120800,1.7779,1.7779,1.7776,1.7776
EURSGD,20101123,120900,1.7775,1.7776,1.7775,1.7776
EURSGD,20101123,121000,1.7776,1.7776,1.7776,1.7776
EURSGD,20101123,121100,1.7778,1.7778,1.7773,1.7773
EURSGD,20101123,121200,1.7773,1.7773,1.7772,1.7773
EURSGD,20101123,121300,1.7773,1.7775,1.7773,1.7775
EURSGD,20101123,121400,1.7776,1.7776,1.7773,1.7773
EURSGD,20101123,121500,1.7773,1.7773,1.7772,1.7772
EURSGD,20101123,121600,1.7772,1.7772,1.7772,1.7772
EURSGD,20101123,121700,1.7772,1.7773,1.7771,1.7773
EURSGD,20101123,121800,1.7774,1.7780,1.7774,1.7780
EURSGD,20101123,121900,1.7781,1.7781,1.7780,1.7780
EURSGD,20101123,122000,1.7780,1.7780,1.7776,1.7776
EURSGD,20101123,122100,1.7775,1.7775,1.7774,1.7774
EURSGD,20101123,122200,1.7774,1.7774,1.7772,1.7772
EURSGD,20101123,122300,1.7772,1.7772,1.7770,1.7772
EURSGD,20101123,122400,1.7772,1.7778,1.7772,1.7778
EURSGD,20101123,122500,1.7778,1.7778,1.7772,1.7772
EURSGD,20101123,122600,1.7770,1.7772,1.7769,1.7772
EURSGD,20101123,122700,1.7771,1.7771,1.7769,1.7769
EURSGD,20101123,122800,1.7768,1.7772,1.7768,1.7772
EURSGD,20101123,122900,1.7772,1.7772,1.7766,1.7766
EURSGD,20101123,123000,1.7763,1.7763,1.7759,1.7759
EURSGD,20101123,123100,1.7759,1.7763,1.7759,1.7763
EURSGD,20101123,123200,1.7765,1.7769,1.7765,1.7769
EURSGD,20101123,123300,1.7771,1.7772,1.7771,1.7771
EURSGD,20101123,123400,1.7769,1.7769,1.7758,1.7758
EURSGD,20101123,123500,1.7756,1.7758,1.7753,1.7753
EURSGD,20101123,123600,1.7752,1.7752,1.7750,1.7751
EURSGD,20101123,123700,1.7754,1.7759,1.7754,1.7759
EURSGD,20101123,123800,1.7760,1.7760,1.7757,1.7757
EURSGD,20101123,123900,1.7756,1.7759,1.7756,1.7759
EURSGD,20101123,124000,1.7759,1.7759,1.7752,1.7752
EURSGD,20101123,124100,1.7751,1.7753,1.7745,1.7745
EURSGD,20101123,124200,1.7746,1.7751,1.7746,1.7749
EURSGD,20101123,124300,1.7749,1.7751,1.7749,1.7750
EURSGD,20101123,124400,1.7750,1.7753,1.7749,1.7753
EURSGD,20101123,124500,1.7754,1.7754,1.7748,1.7748
EURSGD,20101123,124600,1.7747,1.7747,1.7745,1.7746
EURSGD,20101123,124700,1.7746,1.7747,1.7745,1.7745
EURSGD,20101123,124800,1.7746,1.7748,1.7746,1.7746
EURSGD,20101123,124900,1.7745,1.7748,1.7745,1.7748
EURSGD,20101123,125000,1.7749,1.7750,1.7749,1.7749
EURSGD,20101123,125100,1.7751,1.7751,1.7748,1.7748
EURSGD,20101123,125200,1.7747,1.7753,1.7747,1.7753
EURSGD,20101123,125300,1.7753,1.7756,1.7753,1.7756
EURSGD,20101123,125400,1.7755,1.7757,1.7755,1.7757
EURSGD,20101123,125500,1.7758,1.7758,1.7754,1.7754
EURSGD,20101123,125600,1.7753,1.7753,1.7747,1.7747
EURSGD,20101123,125700,1.7748,1.7749,1.7748,1.7749
EURSGD,20101123,125800,1.7747,1.7747,1.7744,1.7745
EURSGD,20101123,125900,1.7744,1.7746,1.7744,1.7746
EURSGD,20101123,130000,1.7746,1.7753,1.7746,1.7753
EURSGD,20101123,130100,1.7752,1.7754,1.7750,1.7750
EURSGD,20101123,130200,1.7750,1.7750,1.7748,1.7748
EURSGD,20101123,130300,1.7747,1.7747,1.7745,1.7747
EURSGD,20101123,130400,1.7749,1.7751,1.7749,1.7749
EURSGD,20101123,130500,1.7750,1.7751,1.7750,1.7751
EURSGD,20101123,130600,1.7750,1.7750,1.7749,1.7749
EURSGD,20101123,130700,1.7749,1.7749,1.7745,1.7745
EURSGD,20101123,130800,1.7743,1.7743,1.7734,1.7734
EURSGD,20101123,130900,1.7735,1.7735,1.7734,1.7735
EURSGD,20101123,131000,1.7735,1.7736,1.7734,1.7736
EURSGD,20101123,131100,1.7737,1.7739,1.7737,1.7739
EURSGD,20101123,131200,1.7739,1.7741,1.7737,1.7737
EURSGD,20101123,131300,1.7736,1.7736,1.7734,1.7734
EURSGD,20101123,131400,1.7734,1.7736,1.7734,1.7736
EURSGD,20101123,131500,1.7736,1.7738,1.7736,1.7736
EURSGD,20101123,131600,1.7735,1.7736,1.7734,1.7735
EURSGD,20101123,131700,1.7734,1.7734,1.7732,1.7732
EURSGD,20101123,131800,1.7732,1.7732,1.7732,1.7732
EURSGD,20101123,131900,1.7732,1.7734,1.7732,1.7734
EURSGD,20101123,132000,1.7735,1.7738,1.7735,1.7737
EURSGD,20101123,132100,1.7737,1.7740,1.7737,1.7738
EURSGD,20101123,132200,1.7737,1.7737,1.7737,1.7737
EURSGD,20101123,132300,1.7735,1.7736,1.7735,1.7735
EURSGD,20101123,132400,1.7733,1.7733,1.7732,1.7732
EURSGD,20101123,132500,1.7732,1.7734,1.7731,1.7734
EURSGD,20101123,132600,1.7735,1.7735,1.7732,1.7732
EURSGD,20101123,132700,1.7733,1.7733,1.7732,1.7732
EURSGD,20101123,132800,1.7732,1.7732,1.7726,1.7726
EURSGD,20101123,132900,1.7726,1.7727,1.7726,1.7727
EURSGD,20101123,133000,1.7728,1.7728,1.7726,1.7727
EURSGD,20101123,133100,1.7728,1.7728,1.7728,1.7728
EURSGD,20101123,133200,1.7728,1.7732,1.7728,1.7732
EURSGD,20101123,133300,1.7731,1.7731,1.7727,1.7728
EURSGD,20101123,133400,1.7729,1.7731,1.7726,1.7726
EURSGD,20101123,133500,1.7725,1.7728,1.7724,1.7728
EURSGD,20101123,133600,1.7728,1.7733,1.7728,1.7733
EURSGD,20101123,133700,1.7733,1.7736,1.7733,1.7736
EURSGD,20101123,133800,1.7735,1.7735,1.7731,1.7731
EURSGD,20101123,133900,1.7730,1.7730,1.7724,1.7724
EURSGD,20101123,134000,1.7723,1.7725,1.7722,1.7725
EURSGD,20101123,134100,1.7726,1.7728,1.7725,1.7728
EURSGD,20101123,134200,1.7732,1.7733,1.7732,1.7733
EURSGD,20101123,134300,1.7732,1.7732,1.7727,1.7727
EURSGD,20101123,134400,1.7726,1.7726,1.7723,1.7725
EURSGD,20101123,134500,1.7725,1.7725,1.7718,1.7722
EURSGD,20101123,134600,1.7723,1.7724,1.7722,1.7724
EURSGD,20101123,134700,1.7725,1.7730,1.7725,1.7730
EURSGD,20101123,134800,1.7731,1.7731,1.7728,1.7729
EURSGD,20101123,134900,1.7730,1.7733,1.7730,1.7731
EURSGD,20101123,135000,1.7730,1.7730,1.7727,1.7727
EURSGD,20101123,135100,1.7730,1.7734,1.7730,1.7734
EURSGD,20101123,135200,1.7735,1.7739,1.7735,1.7739
EURSGD,20101123,135300,1.7739,1.7742,1.7739,1.7742
EURSGD,20101123,135400,1.7741,1.7741,1.7739,1.7739
EURSGD,20101123,135500,1.7741,1.7741,1.7739,1.7739
EURSGD,20101123,135600,1.7739,1.7741,1.7739,1.7741
EURSGD,20101123,135700,1.7739,1.7739,1.7733,1.7733
EURSGD,20101123,135800,1.7733,1.7733,1.7730,1.7730
EURSGD,20101123,135900,1.7728,1.7728,1.7722,1.7723
EURSGD,20101123,140000,1.7724,1.7724,1.7714,1.7716
EURSGD,20101123,140100,1.7718,1.7721,1.7718,1.7721
EURSGD,20101123,140200,1.7720,1.7720,1.7717,1.7717
EURSGD,20101123,140300,1.7717,1.7721,1.7717,1.7720
EURSGD,20101123,140400,1.7719,1.7719,1.7717,1.7717
EURSGD,20101123,140500,1.7716,1.7717,1.7713,1.7717
EURSGD,20101123,140600,1.7718,1.7724,1.7718,1.7724
EURSGD,20101123,140700,1.7725,1.7729,1.7725,1.7729
EURSGD,20101123,140800,1.7725,1.7725,1.7719,1.7721
EURSGD,20101123,140900,1.7720,1.7720,1.7717,1.7717
EURSGD,20101123,141000,1.7715,1.7715,1.7714,1.7714
EURSGD,20101123,141100,1.7715,1.7715,1.7710,1.7714
EURSGD,20101123,141200,1.7715,1.7715,1.7711,1.7711
EURSGD,20101123,141300,1.7710,1.7710,1.7708,1.7708
EURSGD,20101123,141400,1.7708,1.7708,1.7702,1.7702
EURSGD,20101123,141500,1.7703,1.7706,1.7703,1.7705
EURSGD,20101123,141600,1.7704,1.7707,1.7704,1.7707
EURSGD,20101123,141700,1.7708,1.7710,1.7708,1.7710
EURSGD,20101123,141800,1.7710,1.7711,1.7710,1.7711
EURSGD,20101123,141900,1.7711,1.7713,1.7710,1.7710
EURSGD,20101123,142000,1.7707,1.7708,1.7704,1.7708
EURSGD,20101123,142100,1.7709,1.7709,1.7708,1.7708
EURSGD,20101123,142200,1.7707,1.7707,1.7703,1.7703
EURSGD,20101123,142300,1.7702,1.7708,1.7702,1.7708
EURSGD,20101123,142400,1.7709,1.7709,1.7709,1.7709
EURSGD,20101123,142500,1.7710,1.7713,1.7710,1.7711
EURSGD,20101123,142600,1.7710,1.7718,1.7710,1.7716
EURSGD,20101123,142700,1.7715,1.7715,1.7713,1.7714
EURSGD,20101123,142800,1.7714,1.7716,1.7714,1.7716
EURSGD,20101123,142900,1.7715,1.7715,1.7715,1.7715
EURSGD,20101123,143000,1.7716,1.7716,1.7711,1.7711
EURSGD,20101123,143100,1.7710,1.7710,1.7700,1.7703
EURSGD,20101123,143200,1.7704,1.7711,1.7704,1.7707
EURSGD,20101123,143300,1.7705,1.7705,1.7704,1.7704
EURSGD,20101123,143400,1.7703,1.7703,1.7697,1.7700
EURSGD,20101123,143500,1.7702,1.7713,1.7702,1.7713
EURSGD,20101123,143600,1.7713,1.7713,1.7710,1.7710
EURSGD,20101123,143700,1.7709,1.7713,1.7709,1.7712
EURSGD,20101123,143800,1.7711,1.7711,1.7699,1.7699
EURSGD,20101123,143900,1.7697,1.7704,1.7697,1.7704
EURSGD,20101123,144000,1.7702,1.7707,1.7700,1.7707
EURSGD,20101123,144100,1.7711,1.7717,1.7711,1.7717
EURSGD,20101123,144200,1.7715,1.7718,1.7712,1.7712
EURSGD,20101123,144300,1.7711,1.7711,1.7692,1.7692
EURSGD,20101123,144400,1.7690,1.7693,1.7689,1.7693
EURSGD,20101123,144500,1.7694,1.7695,1.7693,1.7693
EURSGD,20101123,144600,1.7692,1.7692,1.7685,1.7686
EURSGD,20101123,144700,1.7685,1.7686,1.7684,1.7686
EURSGD,20101123,144800,1.7685,1.7685,1.7681,1.7681
EURSGD,20101123,144900,1.7683,1.7683,1.7676,1.7676
EURSGD,20101123,145000,1.7675,1.7680,1.7675,1.7680
EURSGD,20101123,145100,1.7681,1.7681,1.7680,1.7680
EURSGD,20101123,145200,1.7680,1.7684,1.7680,1.7684
EURSGD,20101123,145300,1.7685,1.7688,1.7685,1.7685
EURSGD,20101123,145400,1.7684,1.7684,1.7680,1.7680
EURSGD,20101123,145500,1.7681,1.7682,1.7680,1.7682
EURSGD,20101123,145600,1.7681,1.7683,1.7681,1.7681
EURSGD,20101123,145700,1.7679,1.7679,1.7670,1.7674
EURSGD,20101123,145800,1.7676,1.7681,1.7676,1.7681
EURSGD,20101123,145900,1.7681,1.7682,1.7676,1.7676
EURSGD,20101123,150000,1.7674,1.7674,1.7673,1.7673
EURSGD,20101123,150100,1.7672,1.7676,1.7667,1.7676
EURSGD,20101123,150200,1.7677,1.7681,1.7677,1.7681
EURSGD,20101123,150300,1.7681,1.7681,1.7681,1.7681
EURSGD,20101123,150400,1.7682,1.7682,1.7680,1.7680
EURSGD,20101123,150500,1.7681,1.7686,1.7681,1.7686
EURSGD,20101123,150600,1.7686,1.7686,1.7685,1.7686
EURSGD,20101123,150700,1.7688,1.7689,1.7688,1.7689
EURSGD,20101123,150800,1.7689,1.7689,1.7683,1.7683
EURSGD,20101123,150900,1.7681,1.7681,1.7679,1.7679
EURSGD,20101123,151000,1.7679,1.7685,1.7679,1.7685
EURSGD,20101123,151100,1.7681,1.7681,1.7677,1.7677
EURSGD,20101123,151200,1.7677,1.7677,1.7667,1.7668
EURSGD,20101123,151300,1.7667,1.7667,1.7666,1.7666
EURSGD,20101123,151400,1.7667,1.7671,1.7667,1.7669
EURSGD,20101123,151500,1.7669,1.7672,1.7667,1.7667
EURSGD,20101123,151600,1.7666,1.7666,1.7665,1.7665
EURSGD,20101123,151700,1.7666,1.7667,1.7664,1.7664
EURSGD,20101123,151800,1.7663,1.7663,1.7655,1.7655
EURSGD,20101123,151900,1.7653,1.7662,1.7653,1.7662
EURSGD,20101123,152000,1.7664,1.7664,1.7655,1.7655
EURSGD,20101123,152100,1.7654,1.7655,1.7652,1.7653
EURSGD,20101123,152200,1.7652,1.7652,1.7647,1.7650
EURSGD,20101123,152300,1.7651,1.7652,1.7651,1.7651
EURSGD,20101123,152400,1.7651,1.7653,1.7651,1.7652
EURSGD,20101123,152500,1.7651,1.7651,1.7650,1.7651
EURSGD,20101123,152600,1.7652,1.7654,1.7652,1.7653
EURSGD,20101123,152700,1.7653,1.7656,1.7653,1.7656
EURSGD,20101123,152800,1.7657,1.7657,1.7657,1.7657
EURSGD,20101123,152900,1.7657,1.7657,1.7656,1.7656
EURSGD,20101123,153000,1.7655,1.7655,1.7653,1.7653
EURSGD,20101123,153100,1.7652,1.7652,1.7649,1.7651
EURSGD,20101123,153200,1.7650,1.7650,1.7646,1.7646
EURSGD,20101123,153300,1.7646,1.7651,1.7646,1.7651
EURSGD,20101123,153400,1.7650,1.7650,1.7647,1.7647
EURSGD,20101123,153500,1.7646,1.7649,1.7646,1.7649
EURSGD,20101123,153600,1.7650,1.7650,1.7646,1.7649
EURSGD,20101123,153700,1.7648,1.7651,1.7648,1.7651
EURSGD,20101123,153800,1.7652,1.7656,1.7652,1.7656
EURSGD,20101123,153900,1.7656,1.7657,1.7656,1.7657
EURSGD,20101123,154000,1.7658,1.7658,1.7655,1.7655
EURSGD,20101123,154100,1.7653,1.7655,1.7652,1.7655
EURSGD,20101123,154200,1.7654,1.7655,1.7653,1.7655
EURSGD,20101123,154300,1.7656,1.7656,1.7651,1.7653
EURSGD,20101123,154400,1.7657,1.7659,1.7655,1.7655
EURSGD,20101123,154500,1.7656,1.7656,1.7651,1.7652
EURSGD,20101123,154600,1.7651,1.7652,1.7648,1.7648
EURSGD,20101123,154700,1.7647,1.7649,1.7647,1.7648
EURSGD,20101123,154800,1.7646,1.7646,1.7643,1.7646
EURSGD,20101123,154900,1.7645,1.7645,1.7638,1.7644
EURSGD,20101123,155000,1.7645,1.7646,1.7643,1.7643
EURSGD,20101123,155100,1.7641,1.7641,1.7625,1.7625
EURSGD,20101123,155200,1.7622,1.7630,1.7622,1.7630
EURSGD,20101123,155300,1.7631,1.7631,1.7618,1.7622
EURSGD,20101123,155400,1.7623,1.7631,1.7623,1.7631
EURSGD,20101123,155500,1.7632,1.7635,1.7632,1.7635
EURSGD,20101123,155600,1.7634,1.7634,1.7630,1.7630
EURSGD,20101123,155700,1.7631,1.7632,1.7631,1.7631
EURSGD,20101123,155800,1.7631,1.7631,1.7627,1.7627
EURSGD,20101123,155900,1.7629,1.7630,1.7629,1.7630
EURSGD,20101123,160000,1.7629,1.7629,1.7619,1.7619
EURSGD,20101123,160100,1.7615,1.7627,1.7612,1.7627
EURSGD,20101123,160200,1.7625,1.7625,1.7622,1.7622
EURSGD,20101123,160300,1.7623,1.7625,1.7623,1.7623
EURSGD,20101123,160400,1.7624,1.7630,1.7624,1.7630
EURSGD,20101123,160500,1.7631,1.7636,1.7630,1.7634
EURSGD,20101123,160600,1.7632,1.7633,1.7630,1.7630
EURSGD,20101123,160700,1.7629,1.7629,1.7625,1.7625
EURSGD,20101123,160800,1.7624,1.7625,1.7623,1.7625
EURSGD,20101123,160900,1.7625,1.7625,1.7621,1.7622
EURSGD,20101123,161000,1.7623,1.7623,1.7621,1.7621
EURSGD,20101123,161100,1.7619,1.7619,1.7609,1.7609
EURSGD,20101123,161200,1.7608,1.7610,1.7602,1.7610
EURSGD,20101123,161300,1.7609,1.7609,1.7606,1.7609
EURSGD,20101123,161400,1.7607,1.7607,1.7596,1.7599
EURSGD,20101123,161500,1.7600,1.7605,1.7600,1.7605
EURSGD,20101123,161600,1.7604,1.7609,1.7599,1.7609
EURSGD,20101123,161700,1.7610,1.7613,1.7610,1.7612
EURSGD,20101123,161800,1.7612,1.7613,1.7612,1.7613
EURSGD,20101123,161900,1.7613,1.7614,1.7612,1.7614
EURSGD,20101123,162000,1.7613,1.7613,1.7602,1.7602
EURSGD,20101123,162100,1.7601,1.7605,1.7601,1.7601
EURSGD,20101123,162200,1.7600,1.7601,1.7595,1.7595
EURSGD,20101123,162300,1.7596,1.7598,1.7593,1.7593
EURSGD,20101123,162400,1.7592,1.7595,1.7592,1.7594
EURSGD,20101123,162500,1.7595,1.7599,1.7595,1.7599
EURSGD,20101123,162600,1.7600,1.7601,1.7593,1.7593
EURSGD,20101123,162700,1.7592,1.7592,1.7591,1.7591
EURSGD,20101123,162800,1.7590,1.7592,1.7590,1.7592
EURSGD,20101123,162900,1.7593,1.7593,1.7592,1.7592
EURSGD,20101123,163000,1.7590,1.7590,1.7588,1.7588
EURSGD,20101123,163100,1.7589,1.7590,1.7588,1.7589
EURSGD,20101123,163200,1.7590,1.7594,1.7590,1.7594
EURSGD,20101123,163300,1.7595,1.7597,1.7589,1.7590
EURSGD,20101123,163400,1.7591,1.7591,1.7587,1.7587
EURSGD,20101123,163500,1.7586,1.7586,1.7583,1.7585
EURSGD,20101123,163600,1.7586,1.7588,1.7586,1.7588
EURSGD,20101123,163700,1.7589,1.7594,1.7589,1.7594
EURSGD,20101123,163800,1.7593,1.7593,1.7590,1.7590
EURSGD,20101123,163900,1.7589,1.7589,1.7583,1.7586
EURSGD,20101123,164000,1.7587,1.7589,1.7587,1.7587
EURSGD,20101123,164100,1.7588,1.7591,1.7588,1.7591
EURSGD,20101123,164200,1.7592,1.7595,1.7592,1.7595
EURSGD,20101123,164300,1.7597,1.7600,1.7597,1.7600
EURSGD,20101123,164400,1.7601,1.7602,1.7599,1.7599
EURSGD,20101123,164500,1.7598,1.7598,1.7595,1.7595
EURSGD,20101123,164600,1.7596,1.7602,1.7596,1.7601
EURSGD,20101123,164700,1.7602,1.7604,1.7602,1.7604
EURSGD,20101123,164800,1.7603,1.7603,1.7595,1.7595
EURSGD,20101123,164900,1.7594,1.7595,1.7594,1.7595
EURSGD,20101123,165000,1.7595,1.7595,1.7593,1.7594
EURSGD,20101123,165100,1.7592,1.7595,1.7591,1.7595
EURSGD,20101123,165200,1.7596,1.7602,1.7596,1.7602
EURSGD,20101123,165300,1.7604,1.7609,1.7604,1.7609
EURSGD,20101123,165400,1.7610,1.7610,1.7604,1.7604
EURSGD,20101123,165500,1.7604,1.7604,1.7602,1.7602
EURSGD,20101123,165600,1.7601,1.7601,1.7599,1.7599
EURSGD,20101123,165700,1.7598,1.7605,1.7598,1.7605
EURSGD,20101123,165800,1.7606,1.7607,1.7605,1.7605
EURSGD,20101123,165900,1.7606,1.7609,1.7606,1.7609
EURSGD,20101123,170000,1.7608,1.7617,1.7608,1.7617
EURSGD,20101123,170100,1.7616,1.7616,1.7612,1.7612
EURSGD,20101123,170200,1.7609,1.7609,1.7605,1.7605
EURSGD,20101123,170300,1.7606,1.7606,1.7602,1.7603
EURSGD,20101123,170400,1.7602,1.7602,1.7601,1.7602
EURSGD,20101123,170500,1.7601,1.7601,1.7597,1.7597
EURSGD,20101123,170600,1.7597,1.7598,1.7597,1.7597
EURSGD,20101123,170700,1.7598,1.7601,1.7598,1.7601
EURSGD,20101123,170800,1.7602,1.7602,1.7597,1.7597
EURSGD,20101123,170900,1.7596,1.7596,1.7591,1.7592
EURSGD,20101123,171000,1.7591,1.7591,1.7591,1.7591
EURSGD,20101123,171100,1.7592,1.7592,1.7590,1.7590
EURSGD,20101123,171200,1.7589,1.7589,1.7580,1.7581
EURSGD,20101123,171300,1.7579,1.7579,1.7565,1.7565
EURSGD,20101123,171400,1.7564,1.7564,1.7559,1.7562
EURSGD,20101123,171500,1.7564,1.7567,1.7564,1.7565
EURSGD,20101123,171600,1.7563,1.7576,1.7562,1.7576
EURSGD,20101123,171700,1.7577,1.7577,1.7575,1.7576
EURSGD,20101123,171800,1.7578,1.7578,1.7571,1.7572
EURSGD,20101123,171900,1.7571,1.7571,1.7560,1.7560
EURSGD,20101123,172000,1.7561,1.7563,1.7561,1.7561
EURSGD,20101123,172100,1.7562,1.7564,1.7562,1.7564
EURSGD,20101123,172200,1.7564,1.7564,1.7558,1.7560
EURSGD,20101123,172300,1.7561,1.7564,1.7560,1.7563
EURSGD,20101123,172400,1.7562,1.7567,1.7562,1.7565
EURSGD,20101123,172500,1.7564,1.7569,1.7564,1.7568
EURSGD,20101123,172600,1.7567,1.7567,1.7560,1.7565
EURSGD,20101123,172700,1.7567,1.7569,1.7566,1.7567
EURSGD,20101123,172800,1.7568,1.7568,1.7566,1.7566
EURSGD,20101123,172900,1.7565,1.7569,1.7565,1.7569
EURSGD,20101123,173000,1.7568,1.7568,1.7560,1.7560
EURSGD,20101123,173100,1.7560,1.7570,1.7560,1.7570
EURSGD,20101123,173200,1.7571,1.7577,1.7571,1.7577
EURSGD,20101123,173300,1.7578,1.7584,1.7578,1.7584
EURSGD,20101123,173400,1.7585,1.7587,1.7581,1.7581
EURSGD,20101123,173500,1.7583,1.7583,1.7581,1.7581
EURSGD,20101123,173600,1.7580,1.7581,1.7578,1.7581
EURSGD,20101123,173700,1.7581,1.7581,1.7574,1.7575
EURSGD,20101123,173800,1.7577,1.7581,1.7577,1.7580
EURSGD,20101123,173900,1.7579,1.7579,1.7574,1.7574
EURSGD,20101123,174000,1.7573,1.7573,1.7571,1.7572
EURSGD,20101123,174100,1.7572,1.7581,1.7572,1.7581
EURSGD,20101123,174200,1.7580,1.7581,1.7580,1.7580
EURSGD,20101123,174300,1.7578,1.7578,1.7576,1.7576
EURSGD,20101123,174400,1.7575,1.7575,1.7563,1.7563
EURSGD,20101123,174500,1.7564,1.7565,1.7564,1.7564
EURSGD,20101123,174600,1.7565,1.7571,1.7565,1.7570
EURSGD,20101123,174700,1.7569,1.7569,1.7565,1.7566
EURSGD,20101123,174800,1.7567,1.7572,1.7567,1.7572
EURSGD,20101123,174900,1.7573,1.7573,1.7570,1.7570
EURSGD,20101123,175000,1.7571,1.7575,1.7571,1.7575
EURSGD,20101123,175100,1.7573,1.7573,1.7571,1.7572
EURSGD,20101123,175200,1.7571,1.7571,1.7567,1.7567
EURSGD,20101123,175300,1.7568,1.7568,1.7565,1.7565
EURSGD,20101123,175400,1.7565,1.7566,1.7565,1.7565
EURSGD,20101123,175500,1.7565,1.7569,1.7565,1.7569
EURSGD,20101123,175600,1.7569,1.7570,1.7569,1.7570
EURSGD,20101123,175700,1.7571,1.7571,1.7568,1.7569
EURSGD,20101123,175800,1.7570,1.7571,1.7570,1.7571
EURSGD,20101123,175900,1.7572,1.7573,1.7572,1.7572
EURSGD,20101123,180000,1.7571,1.7571,1.7571,1.7571
EURSGD,20101123,180100,1.7571,1.7571,1.7570,1.7570
EURSGD,20101123,180200,1.7570,1.7570,1.7568,1.7569
EURSGD,20101123,180300,1.7569,1.7570,1.7569,1.7570
EURSGD,20101123,180400,1.7571,1.7572,1.7571,1.7572
EURSGD,20101123,180500,1.7572,1.7573,1.7569,1.7569
EURSGD,20101123,180600,1.7569,1.7569,1.7560,1.7560
EURSGD,20101123,180700,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,180800,1.7559,1.7559,1.7556,1.7558
EURSGD,20101123,180900,1.7560,1.7566,1.7560,1.7563
EURSGD,20101123,181000,1.7562,1.7564,1.7560,1.7564
EURSGD,20101123,181100,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,181200,1.7565,1.7567,1.7565,1.7567
EURSGD,20101123,181300,1.7569,1.7570,1.7569,1.7570
EURSGD,20101123,181400,1.7569,1.7569,1.7567,1.7567
EURSGD,20101123,181500,1.7568,1.7568,1.7565,1.7566
EURSGD,20101123,181600,1.7567,1.7569,1.7563,1.7563
EURSGD,20101123,181700,1.7562,1.7562,1.7560,1.7560
EURSGD,20101123,181800,1.7560,1.7560,1.7559,1.7559
EURSGD,20101123,181900,1.7558,1.7560,1.7558,1.7560
EURSGD,20101123,182000,1.7561,1.7563,1.7561,1.7562
EURSGD,20101123,182100,1.7561,1.7562,1.7561,1.7562
EURSGD,20101123,182200,1.7562,1.7563,1.7562,1.7562
EURSGD,20101123,182300,1.7561,1.7562,1.7560,1.7562
EURSGD,20101123,182400,1.7563,1.7565,1.7563,1.7564
EURSGD,20101123,182500,1.7563,1.7563,1.7560,1.7562
EURSGD,20101123,182600,1.7562,1.7563,1.7562,1.7563
EURSGD,20101123,182700,1.7564,1.7570,1.7564,1.7570
EURSGD,20101123,182800,1.7571,1.7573,1.7571,1.7571
EURSGD,20101123,182900,1.7571,1.7571,1.7569,1.7570
EURSGD,20101123,183000,1.7570,1.7572,1.7570,1.7570
EURSGD,20101123,183100,1.7569,1.7569,1.7569,1.7569
EURSGD,20101123,183200,1.7569,1.7569,1.7569,1.7569
EURSGD,20101123,183300,1.7570,1.7571,1.7570,1.7571
EURSGD,20101123,183400,1.7570,1.7570,1.7566,1.7566
EURSGD,20101123,183500,1.7565,1.7566,1.7565,1.7566
EURSGD,20101123,183600,1.7567,1.7568,1.7565,1.7565
EURSGD,20101123,183700,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,183800,1.7564,1.7564,1.7563,1.7563
EURSGD,20101123,183900,1.7563,1.7566,1.7563,1.7566
EURSGD,20101123,184000,1.7567,1.7568,1.7567,1.7568
EURSGD,20101123,184100,1.7569,1.7571,1.7569,1.7571
EURSGD,20101123,184200,1.7570,1.7570,1.7565,1.7565
EURSGD,20101123,184300,1.7565,1.7565,1.7564,1.7564
EURSGD,20101123,184400,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,184500,1.7565,1.7565,1.7565,1.7565
EURSGD,20101123,184600,1.7565,1.7568,1.7565,1.7568
EURSGD,20101123,184700,1.7568,1.7568,1.7568,1.7568
EURSGD,20101123,184800,1.7568,1.7569,1.7568,1.7569
EURSGD,20101123,184900,1.7569,1.7569,1.7569,1.7569
EURSGD,20101123,185000,1.7570,1.7570,1.7570,1.7570
EURSGD,20101123,185100,1.7570,1.7570,1.7565,1.7565
EURSGD,20101123,185200,1.7565,1.7567,1.7565,1.7567
EURSGD,20101123,185300,1.7568,1.7569,1.7568,1.7569
EURSGD,20101123,185400,1.7568,1.7569,1.7568,1.7569
EURSGD,20101123,185500,1.7569,1.7570,1.7568,1.7570
EURSGD,20101123,185600,1.7571,1.7573,1.7571,1.7573
EURSGD,20101123,185700,1.7572,1.7572,1.7569,1.7569
EURSGD,20101123,185800,1.7569,1.7569,1.7568,1.7568
EURSGD,20101123,185900,1.7568,1.7568,1.7567,1.7567
EURSGD,20101123,190000,1.7567,1.7574,1.7567,1.7574
EURSGD,20101123,190100,1.7576,1.7578,1.7573,1.7578
EURSGD,20101123,190200,1.7578,1.7578,1.7574,1.7574
EURSGD,20101123,190300,1.7573,1.7574,1.7573,1.7574
EURSGD,20101123,190400,1.7574,1.7578,1.7574,1.7578
EURSGD,20101123,190500,1.7578,1.7578,1.7576,1.7576
EURSGD,20101123,190600,1.7577,1.7586,1.7577,1.7586
EURSGD,20101123,190700,1.7587,1.7590,1.7587,1.7588
EURSGD,20101123,190800,1.7588,1.7588,1.7584,1.7584
EURSGD,20101123,190900,1.7584,1.7584,1.7584,1.7584
EURSGD,20101123,191000,1.7584,1.7584,1.7584,1.7584
EURSGD,20101123,191100,1.7584,1.7587,1.7584,1.7587
EURSGD,20101123,191200,1.7588,1.7588,1.7586,1.7586
EURSGD,20101123,191300,1.7586,1.7588,1.7585,1.7588
EURSGD,20101123,191400,1.7590,1.7592,1.7590,1.7592
EURSGD,20101123,191500,1.7590,1.7590,1.7588,1.7588
EURSGD,20101123,191600,1.7587,1.7587,1.7587,1.7587
EURSGD,20101123,191700,1.7587,1.7587,1.7580,1.7586
EURSGD,20101123,191800,1.7587,1.7592,1.7587,1.7590
EURSGD,20101123,191900,1.7588,1.7588,1.7584,1.7585
EURSGD,20101123,192000,1.7586,1.7586,1.7585,1.7585
EURSGD,20101123,192100,1.7584,1.7584,1.7581,1.7581
EURSGD,20101123,192200,1.7581,1.7583,1.7581,1.7581
EURSGD,20101123,192300,1.7581,1.7582,1.7578,1.7578
EURSGD,20101123,192400,1.7577,1.7577,1.7577,1.7577
EURSGD,20101123,192500,1.7577,1.7581,1.7577,1.7581
EURSGD,20101123,192600,1.7581,1.7586,1.7581,1.7585
EURSGD,20101123,192700,1.7585,1.7587,1.7585,1.7586
EURSGD,20101123,192800,1.7587,1.7587,1.7586,1.7586
EURSGD,20101123,192900,1.7584,1.7584,1.7583,1.7583
EURSGD,20101123,193000,1.7585,1.7586,1.7585,1.7586
EURSGD,20101123,193100,1.7586,1.7586,1.7585,1.7585
EURSGD,20101123,193200,1.7584,1.7584,1.7581,1.7581
EURSGD,20101123,193300,1.7581,1.7585,1.7581,1.7585
EURSGD,20101123,193400,1.7586,1.7590,1.7586,1.7590
EURSGD,20101123,193500,1.7591,1.7592,1.7591,1.7592
EURSGD,20101123,193600,1.7596,1.7596,1.7596,1.7596
EURSGD,20101123,193700,1.7595,1.7595,1.7590,1.7590
EURSGD,20101123,193800,1.7590,1.7590,1.7590,1.7590
EURSGD,20101123,193900,1.7591,1.7591,1.7591,1.7591
EURSGD,20101123,194000,1.7592,1.7593,1.7591,1.7591
EURSGD,20101123,194100,1.7591,1.7591,1.7591,1.7591
EURSGD,20101123,194200,1.7591,1.7591,1.7591,1.7591
EURSGD,20101123,194300,1.7590,1.7590,1.7587,1.7587
EURSGD,20101123,194400,1.7588,1.7589,1.7588,1.7589
EURSGD,20101123,194500,1.7589,1.7589,1.7587,1.7587
EURSGD,20101123,194600,1.7587,1.7589,1.7587,1.7588
EURSGD,20101123,194700,1.7588,1.7588,1.7586,1.7586
EURSGD,20101123,194800,1.7586,1.7586,1.7586,1.7586
EURSGD,20101123,194900,1.7585,1.7585,1.7578,1.7578
EURSGD,20101123,195000,1.7577,1.7577,1.7576,1.7576
EURSGD,20101123,195100,1.7577,1.7579,1.7577,1.7579
EURSGD,20101123,195200,1.7580,1.7580,1.7577,1.7577
EURSGD,20101123,195300,1.7577,1.7577,1.7575,1.7575
EURSGD,20101123,195400,1.7575,1.7577,1.7575,1.7577
EURSGD,20101123,195500,1.7577,1.7577,1.7576,1.7576
EURSGD,20101123,195600,1.7575,1.7575,1.7573,1.7573
EURSGD,20101123,195700,1.7573,1.7573,1.7570,1.7570
EURSGD,20101123,195800,1.7571,1.7571,1.7571,1.7571
EURSGD,20101123,195900,1.7571,1.7573,1.7571,1.7573
EURSGD,20101123,200000,1.7573,1.7577,1.7573,1.7577
EURSGD,20101123,200100,1.7577,1.7589,1.7577,1.7578
EURSGD,20101123,200200,1.7579,1.7594,1.7579,1.7593
EURSGD,20101123,200300,1.7592,1.7595,1.7591,1.7595
EURSGD,20101123,200400,1.7595,1.7595,1.7582,1.7582
EURSGD,20101123,200500,1.7583,1.7592,1.7583,1.7592
EURSGD,20101123,200600,1.7591,1.7591,1.7587,1.7588
EURSGD,20101123,200700,1.7587,1.7589,1.7587,1.7589
EURSGD,20101123,200800,1.7588,1.7588,1.7588,1.7588
EURSGD,20101123,200900,1.7588,1.7590,1.7588,1.7588
EURSGD,20101123,201000,1.7587,1.7587,1.7583,1.7583
EURSGD,20101123,201100,1.7584,1.7586,1.7584,1.7585
EURSGD,20101123,201200,1.7584,1.7584,1.7581,1.7584
EURSGD,20101123,201300,1.7585,1.7587,1.7585,1.7587
EURSGD,20101123,201400,1.7588,1.7588,1.7584,1.7584
EURSGD,20101123,201500,1.7583,1.7583,1.7579,1.7579
EURSGD,20101123,201600,1.7578,1.7578,1.7577,1.7577
EURSGD,20101123,201700,1.7577,1.7577,1.7572,1.7573
EURSGD,20101123,201800,1.7572,1.7572,1.7568,1.7568
EURSGD,20101123,201900,1.7569,1.7570,1.7568,1.7569
EURSGD,20101123,202000,1.7569,1.7569,1.7560,1.7560
EURSGD,20101123,202100,1.7561,1.7565,1.7561,1.7563
EURSGD,20101123,202200,1.7562,1.7563,1.7559,1.7559
EURSGD,20101123,202300,1.7562,1.7570,1.7562,1.7570
EURSGD,20101123,202400,1.7571,1.7571,1.7568,1.7568
EURSGD,20101123,202500,1.7567,1.7567,1.7563,1.7563
EURSGD,20101123,202600,1.7564,1.7569,1.7564,1.7569
EURSGD,20101123,202700,1.7569,1.7569,1.7563,1.7563
EURSGD,20101123,202800,1.7562,1.7562,1.7560,1.7562
EURSGD,20101123,202900,1.7563,1.7563,1.7562,1.7563
EURSGD,20101123,203000,1.7563,1.7565,1.7563,1.7565
EURSGD,20101123,203100,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,203200,1.7564,1.7564,1.7561,1.7561
EURSGD,20101123,203300,1.7559,1.7559,1.7553,1.7553
EURSGD,20101123,203400,1.7553,1.7559,1.7553,1.7559
EURSGD,20101123,203500,1.7560,1.7564,1.7560,1.7564
EURSGD,20101123,203600,1.7564,1.7566,1.7564,1.7564
EURSGD,20101123,203700,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,203800,1.7563,1.7564,1.7563,1.7564
EURSGD,20101123,203900,1.7565,1.7566,1.7565,1.7566
EURSGD,20101123,204000,1.7566,1.7566,1.7564,1.7564
EURSGD,20101123,204100,1.7563,1.7563,1.7560,1.7560
EURSGD,20101123,204200,1.7560,1.7562,1.7560,1.7562
EURSGD,20101123,204300,1.7562,1.7564,1.7562,1.7564
EURSGD,20101123,204400,1.7565,1.7566,1.7565,1.7566
EURSGD,20101123,204500,1.7566,1.7566,1.7564,1.7564
EURSGD,20101123,204600,1.7564,1.7566,1.7564,1.7566
EURSGD,20101123,204700,1.7566,1.7568,1.7566,1.7568
EURSGD,20101123,204800,1.7569,1.7569,1.7569,1.7569
EURSGD,20101123,204900,1.7569,1.7569,1.7567,1.7567
EURSGD,20101123,205000,1.7568,1.7568,1.7567,1.7567
EURSGD,20101123,205100,1.7567,1.7567,1.7566,1.7566
EURSGD,20101123,205200,1.7566,1.7567,1.7566,1.7567
EURSGD,20101123,205300,1.7568,1.7574,1.7568,1.7574
EURSGD,20101123,205400,1.7574,1.7575,1.7574,1.7575
EURSGD,20101123,205500,1.7575,1.7575,1.7575,1.7575
EURSGD,20101123,205600,1.7574,1.7577,1.7574,1.7577
EURSGD,20101123,205700,1.7577,1.7577,1.7574,1.7574
EURSGD,20101123,205800,1.7573,1.7573,1.7571,1.7571
EURSGD,20101123,205900,1.7572,1.7572,1.7563,1.7563
EURSGD,20101123,210000,1.7561,1.7567,1.7561,1.7567
EURSGD,20101123,210100,1.7567,1.7567,1.7564,1.7564
EURSGD,20101123,210200,1.7564,1.7564,1.7562,1.7562
EURSGD,20101123,210300,1.7560,1.7560,1.7558,1.7558
EURSGD,20101123,210400,1.7558,1.7558,1.7556,1.7556
EURSGD,20101123,210500,1.7556,1.7556,1.7555,1.7555
EURSGD,20101123,210600,1.7556,1.7560,1.7556,1.7560
EURSGD,20101123,210700,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,210800,1.7562,1.7562,1.7562,1.7562
EURSGD,20101123,210900,1.7562,1.7562,1.7560,1.7560
EURSGD,20101123,211000,1.7560,1.7562,1.7560,1.7562
EURSGD,20101123,211100,1.7562,1.7562,1.7562,1.7562
EURSGD,20101123,211200,1.7562,1.7562,1.7558,1.7558
EURSGD,20101123,211300,1.7557,1.7557,1.7556,1.7556
EURSGD,20101123,211400,1.7557,1.7558,1.7557,1.7558
EURSGD,20101123,211500,1.7560,1.7561,1.7560,1.7561
EURSGD,20101123,211600,1.7563,1.7565,1.7563,1.7565
EURSGD,20101123,211700,1.7565,1.7567,1.7565,1.7567
EURSGD,20101123,211800,1.7567,1.7567,1.7564,1.7564
EURSGD,20101123,211900,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,212000,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,212100,1.7563,1.7563,1.7560,1.7560
EURSGD,20101123,212200,1.7560,1.7560,1.7557,1.7557
EURSGD,20101123,212300,1.7557,1.7559,1.7557,1.7559
EURSGD,20101123,212400,1.7557,1.7557,1.7556,1.7556
EURSGD,20101123,212500,1.7556,1.7557,1.7556,1.7557
EURSGD,20101123,212600,1.7558,1.7558,1.7558,1.7558
EURSGD,20101123,212700,1.7559,1.7559,1.7559,1.7559
EURSGD,20101123,212800,1.7559,1.7559,1.7559,1.7559
EURSGD,20101123,212900,1.7559,1.7559,1.7559,1.7559
EURSGD,20101123,213000,1.7559,1.7562,1.7559,1.7562
EURSGD,20101123,213100,1.7562,1.7563,1.7562,1.7563
EURSGD,20101123,213200,1.7563,1.7566,1.7563,1.7566
EURSGD,20101123,213300,1.7566,1.7568,1.7566,1.7568
EURSGD,20101123,213400,1.7569,1.7571,1.7569,1.7569
EURSGD,20101123,213500,1.7567,1.7567,1.7562,1.7562
EURSGD,20101123,213600,1.7562,1.7562,1.7560,1.7560
EURSGD,20101123,213700,1.7559,1.7559,1.7559,1.7559
EURSGD,20101123,213800,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,213900,1.7562,1.7564,1.7562,1.7564
EURSGD,20101123,214000,1.7564,1.7565,1.7564,1.7565
EURSGD,20101123,214100,1.7566,1.7566,1.7564,1.7564
EURSGD,20101123,214200,1.7564,1.7565,1.7564,1.7565
EURSGD,20101123,214300,1.7565,1.7565,1.7565,1.7565
EURSGD,20101123,214400,1.7566,1.7566,1.7566,1.7566
EURSGD,20101123,214500,1.7566,1.7567,1.7566,1.7566
EURSGD,20101123,214600,1.7565,1.7565,1.7562,1.7565
EURSGD,20101123,214700,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,214800,1.7564,1.7564,1.7560,1.7560
EURSGD,20101123,214900,1.7558,1.7558,1.7557,1.7557
EURSGD,20101123,215000,1.7558,1.7559,1.7557,1.7557
EURSGD,20101123,215100,1.7556,1.7556,1.7556,1.7556
EURSGD,20101123,215200,1.7557,1.7558,1.7557,1.7558
EURSGD,20101123,215300,1.7558,1.7559,1.7558,1.7559
EURSGD,20101123,215400,1.7557,1.7557,1.7556,1.7556
EURSGD,20101123,215500,1.7556,1.7556,1.7556,1.7556
EURSGD,20101123,215600,1.7556,1.7557,1.7556,1.7557
EURSGD,20101123,215700,1.7560,1.7562,1.7560,1.7560
EURSGD,20101123,215800,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,215900,1.7560,1.7560,1.7558,1.7558
EURSGD,20101123,220000,1.7558,1.7558,1.7558,1.7558
EURSGD,20101123,220100,1.7556,1.7556,1.7556,1.7556
EURSGD,20101123,220200,1.7556,1.7556,1.7556,1.7556
EURSGD,20101123,220300,1.7556,1.7556,1.7556,1.7556
EURSGD,20101123,220400,1.7557,1.7565,1.7557,1.7565
EURSGD,20101123,220500,1.7566,1.7568,1.7566,1.7568
EURSGD,20101123,220600,1.7569,1.7571,1.7569,1.7571
EURSGD,20101123,220700,1.7570,1.7570,1.7570,1.7570
EURSGD,20101123,220800,1.7570,1.7572,1.7570,1.7572
EURSGD,20101123,220900,1.7572,1.7572,1.7572,1.7572
EURSGD,20101123,221000,1.7572,1.7572,1.7567,1.7567
EURSGD,20101123,221100,1.7566,1.7569,1.7566,1.7569
EURSGD,20101123,221200,1.7570,1.7570,1.7570,1.7570
EURSGD,20101123,221300,1.7570,1.7570,1.7568,1.7569
EURSGD,20101123,221400,1.7570,1.7572,1.7570,1.7572
EURSGD,20101123,221500,1.7573,1.7573,1.7572,1.7572
EURSGD,20101123,221600,1.7571,1.7571,1.7570,1.7570
EURSGD,20101123,221700,1.7571,1.7571,1.7571,1.7571
EURSGD,20101123,221800,1.7572,1.7573,1.7572,1.7572
EURSGD,20101123,221900,1.7571,1.7571,1.7568,1.7569
EURSGD,20101123,222000,1.7569,1.7569,1.7567,1.7567
EURSGD,20101123,222100,1.7566,1.7568,1.7566,1.7568
EURSGD,20101123,222200,1.7568,1.7568,1.7568,1.7568
EURSGD,20101123,222300,1.7568,1.7568,1.7568,1.7568
EURSGD,20101123,222400,1.7568,1.7568,1.7568,1.7568
EURSGD,20101123,222500,1.7568,1.7569,1.7568,1.7568
EURSGD,20101123,222600,1.7568,1.7568,1.7565,1.7565
EURSGD,20101123,222700,1.7565,1.7567,1.7565,1.7566
EURSGD,20101123,222800,1.7566,1.7566,1.7565,1.7565
EURSGD,20101123,222900,1.7565,1.7565,1.7565,1.7565
EURSGD,20101123,223000,1.7566,1.7567,1.7566,1.7566
EURSGD,20101123,223100,1.7566,1.7566,1.7566,1.7566
EURSGD,20101123,223200,1.7566,1.7566,1.7566,1.7566
EURSGD,20101123,223300,1.7566,1.7566,1.7566,1.7566
EURSGD,20101123,223400,1.7565,1.7565,1.7560,1.7560
EURSGD,20101123,223500,1.7558,1.7561,1.7557,1.7561
EURSGD,20101123,223600,1.7562,1.7563,1.7562,1.7563
EURSGD,20101123,223700,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,223800,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,223900,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,224000,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,224100,1.7563,1.7564,1.7563,1.7564
EURSGD,20101123,224200,1.7564,1.7564,1.7564,1.7564
EURSGD,20101123,224300,1.7565,1.7565,1.7565,1.7565
EURSGD,20101123,224400,1.7565,1.7565,1.7563,1.7563
EURSGD,20101123,224500,1.7562,1.7563,1.7562,1.7563
EURSGD,20101123,224600,1.7563,1.7563,1.7563,1.7563
EURSGD,20101123,224700,1.7563,1.7563,1.7558,1.7558
EURSGD,20101123,224800,1.7558,1.7559,1.7558,1.7559
EURSGD,20101123,224900,1.7559,1.7560,1.7559,1.7560
EURSGD,20101123,225000,1.7560,1.7562,1.7560,1.7562
EURSGD,20101123,225100,1.7562,1.7562,1.7560,1.7560
EURSGD,20101123,225200,1.7560,1.7562,1.7560,1.7562
EURSGD,20101123,225300,1.7562,1.7562,1.7560,1.7560
EURSGD,20101123,225400,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,225500,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,225600,1.7560,1.7560,1.7559,1.7560
EURSGD,20101123,225700,1.7560,1.7560,1.7560,1.7560
EURSGD,20101123,225800,1.7560,1.7564,1.7560,1.7564
EURSGD,20101123,225900,1.7565,1.7567,1.7565,1.7567
EURSGD,20101123,230000,1.7567,1.7567,1.7566,1.7567
EURSGD,20101123,230100,1.7568,1.7571,1.7568,1.7571
EURSGD,20101123,230200,1.7571,1.7571,1.7570,1.7570
EURSGD,20101123,230300,1.7569,1.7569,1.7566,1.7566
EURSGD,20101123,230400,1.7565,1.7565,1.7564,1.7564
EURSGD,20101123,230500,1.7564,1.7566,1.7564,1.7566
EURSGD,20101123,230600,1.7566,1.7567,1.7566,1.7567
EURSGD,20101123,230700,1.7567,1.7567,1.7567,1.7567
EURSGD,20101123,230800,1.7567,1.7567,1.7567,1.7567
EURSGD,20101123,230900,1.7567,1.7567,1.7567,1.7567
EURSGD,20101123,231000,1.7567,1.7567,1.7567,1.7567
EURSGD,20101123,231100,1.7567,1.7567,1.7567,1.7567
EURSGD,20101123,231200,1.7569,1.7570,1.7569,1.7570
EURSGD,20101123,231300,1.7570,1.7570,1.7570,1.7570
EURSGD,20101123,231400,1.7570,1.7570,1.7570,1.7570
EURSGD,20101123,231500,1.7570,1.7572,1.7570,1.7572
EURSGD,20101123,231600,1.7574,1.7574,1.7568,1.7568
EURSGD,20101123,231700,1.7568,1.7573,1.7568,1.7573
EURSGD,20101123,231800,1.7574,1.7575,1.7574,1.7574
EURSGD,20101123,231900,1.7574,1.7574,1.7574,1.7574
EURSGD,20101123,232000,1.7574,1.7574,1.7573,1.7574
EURSGD,20101123,232100,1.7574,1.7574,1.7574,1.7574
EURSGD,20101123,232200,1.7574,1.7574,1.7574,1.7574
EURSGD,20101123,232300,1.7574,1.7574,1.7574,1.7574
EURSGD,20101123,232400,1.7574,1.7574,1.7574,1.7574
EURSGD,20101123,232500,1.7574,1.7575,1.7574,1.7574
EURSGD,20101123,232600,1.7574,1.7574,1.7571,1.7572
EURSGD,20101123,232700,1.7572,1.7572,1.7572,1.7572
EURSGD,20101123,232800,1.7572,1.7574,1.7572,1.7574
EURSGD,20101123,232900,1.7574,1.7575,1.7574,1.7575
EURSGD,20101123,233000,1.7575,1.7576,1.7575,1.7575
EURSGD,20101123,233100,1.7575,1.7575,1.7573,1.7573
EURSGD,20101123,233200,1.7572,1.7572,1.7572,1.7572
EURSGD,20101123,233300,1.7573,1.7576,1.7573,1.7576
EURSGD,20101123,233400,1.7577,1.7578,1.7577,1.7577
EURSGD,20101123,233500,1.7576,1.7578,1.7576,1.7578
EURSGD,20101123,233600,1.7578,1.7578,1.7578,1.7578
EURSGD,20101123,233700,1.7577,1.7577,1.7577,1.7577
EURSGD,20101123,233800,1.7577,1.7577,1.7576,1.7576
EURSGD,20101123,233900,1.7576,1.7576,1.7575,1.7575
EURSGD,20101123,234000,1.7576,1.7576,1.7576,1.7576
EURSGD,20101123,234100,1.7576,1.7580,1.7576,1.7580
EURSGD,20101123,234200,1.7581,1.7583,1.7581,1.7583
EURSGD,20101123,234300,1.7583,1.7583,1.7583,1.7583
EURSGD,20101123,234400,1.7582,1.7582,1.7576,1.7576
EURSGD,20101123,234500,1.7575,1.7575,1.7573,1.7573
EURSGD,20101123,234600,1.7573,1.7575,1.7573,1.7575
EURSGD,20101123,234700,1.7575,1.7578,1.7575,1.7578
EURSGD,20101123,234800,1.7577,1.7578,1.7577,1.7578
EURSGD,20101123,234900,1.7577,1.7577,1.7576,1.7576
EURSGD,20101123,235000,1.7577,1.7577,1.7577,1.7577
EURSGD,20101123,235100,1.7577,1.7577,1.7577,1.7577
EURSGD,20101123,235200,1.7579,1.7579,1.7579,1.7579
EURSGD,20101123,235300,1.7579,1.7579,1.7577,1.7577
EURSGD,20101123,235400,1.7577,1.7577,1.7576,1.7576
EURSGD,20101123,235500,1.7576,1.7577,1.7576,1.7576
EURSGD,20101123,235600,1.7576,1.7578,1.7576,1.7578
EURSGD,20101123,235700,1.7578,1.7578,1.7574,1.7574
EURSGD,20101123,235800,1.7574,1.7578,1.7574,1.7578
EURSGD,20101123,235900,1.7578,1.7578,1.7578,1.7578
EURSGD,20101124,000000,1.7578,1.7581,1.7578,1.7581
EURZAR,20101123,000100,9.543,9.543,9.543,9.543
EURZAR,20101123,000200,9.543,9.544,9.543,9.544
EURZAR,20101123,000300,9.544,9.544,9.544,9.544
EURZAR,20101123,000400,9.544,9.544,9.544,9.544
EURZAR,20101123,000500,9.544,9.544,9.544,9.544
EURZAR,20101123,000600,9.544,9.545,9.544,9.544
EURZAR,20101123,000700,9.544,9.544,9.544,9.544
EURZAR,20101123,000800,9.544,9.544,9.541,9.541
EURZAR,20101123,000900,9.541,9.541,9.540,9.540
EURZAR,20101123,001000,9.541,9.542,9.541,9.542
EURZAR,20101123,001100,9.543,9.543,9.543,9.543
EURZAR,20101123,001200,9.543,9.544,9.543,9.544
EURZAR,20101123,001300,9.544,9.545,9.544,9.545
EURZAR,20101123,001400,9.545,9.545,9.545,9.545
EURZAR,20101123,001500,9.544,9.544,9.543,9.543
EURZAR,20101123,001600,9.543,9.543,9.542,9.542
EURZAR,20101123,001700,9.542,9.543,9.542,9.543
EURZAR,20101123,001800,9.543,9.543,9.543,9.543
EURZAR,20101123,001900,9.543,9.543,9.543,9.543
EURZAR,20101123,002000,9.543,9.543,9.543,9.543
EURZAR,20101123,002100,9.543,9.543,9.543,9.543
EURZAR,20101123,002200,9.543,9.543,9.542,9.542
EURZAR,20101123,002300,9.542,9.542,9.539,9.539
EURZAR,20101123,002400,9.538,9.538,9.538,9.538
EURZAR,20101123,002500,9.538,9.538,9.538,9.538
EURZAR,20101123,002600,9.538,9.538,9.538,9.538
EURZAR,20101123,002700,9.538,9.538,9.538,9.538
EURZAR,20101123,002800,9.538,9.538,9.538,9.538
EURZAR,20101123,002900,9.538,9.538,9.538,9.538
EURZAR,20101123,003000,9.538,9.538,9.538,9.538
EURZAR,20101123,003100,9.538,9.538,9.538,9.538
EURZAR,20101123,003200,9.538,9.539,9.538,9.539
EURZAR,20101123,003300,9.539,9.540,9.538,9.538
EURZAR,20101123,003400,9.538,9.538,9.537,9.537
EURZAR,20101123,003500,9.537,9.537,9.537,9.537
EURZAR,20101123,003600,9.537,9.537,9.537,9.537
EURZAR,20101123,003700,9.537,9.538,9.537,9.538
EURZAR,20101123,003800,9.537,9.537,9.535,9.535
EURZAR,20101123,003900,9.536,9.537,9.536,9.537
EURZAR,20101123,004000,9.537,9.537,9.536,9.536
EURZAR,20101123,004100,9.536,9.536,9.535,9.535
EURZAR,20101123,004200,9.536,9.536,9.535,9.535
EURZAR,20101123,004300,9.535,9.535,9.535,9.535
EURZAR,20101123,004400,9.535,9.535,9.534,9.534
EURZAR,20101123,004500,9.534,9.534,9.534,9.534
EURZAR,20101123,004600,9.534,9.534,9.534,9.534
EURZAR,20101123,004700,9.534,9.534,9.533,9.533
EURZAR,20101123,004800,9.533,9.533,9.531,9.531
EURZAR,20101123,004900,9.531,9.531,9.531,9.531
EURZAR,20101123,005000,9.531,9.531,9.531,9.531
EURZAR,20101123,005100,9.531,9.531,9.531,9.531
EURZAR,20101123,005200,9.532,9.532,9.530,9.530
EURZAR,20101123,005300,9.529,9.529,9.528,9.528
EURZAR,20101123,005400,9.527,9.527,9.526,9.526
EURZAR,20101123,005500,9.525,9.525,9.525,9.525
EURZAR,20101123,005600,9.525,9.525,9.524,9.524
EURZAR,20101123,005700,9.524,9.524,9.523,9.523
EURZAR,20101123,005800,9.522,9.522,9.519,9.519
EURZAR,20101123,005900,9.519,9.520,9.519,9.520
EURZAR,20101123,010000,9.520,9.520,9.519,9.519
EURZAR,20101123,010100,9.517,9.517,9.514,9.516
EURZAR,20101123,010200,9.517,9.517,9.515,9.515
EURZAR,20101123,010300,9.516,9.516,9.515,9.516
EURZAR,20101123,010400,9.516,9.516,9.516,9.516
EURZAR,20101123,010500,9.515,9.520,9.515,9.518
EURZAR,20101123,010600,9.514,9.517,9.512,9.517
EURZAR,20101123,010700,9.516,9.516,9.514,9.515
EURZAR,20101123,010800,9.515,9.519,9.515,9.518
EURZAR,20101123,010900,9.518,9.518,9.517,9.517
EURZAR,20101123,011000,9.519,9.521,9.519,9.521
EURZAR,20101123,011100,9.522,9.522,9.522,9.522
EURZAR,20101123,011200,9.523,9.526,9.523,9.526
EURZAR,20101123,011300,9.526,9.526,9.525,9.525
EURZAR,20101123,011400,9.524,9.524,9.524,9.524
EURZAR,20101123,011500,9.525,9.527,9.525,9.527
EURZAR,20101123,011600,9.528,9.529,9.528,9.528
EURZAR,20101123,011700,9.528,9.530,9.528,9.530
EURZAR,20101123,011800,9.531,9.535,9.531,9.535
EURZAR,20101123,011900,9.534,9.534,9.526,9.526
EURZAR,20101123,012000,9.526,9.526,9.525,9.526
EURZAR,20101123,012100,9.526,9.530,9.526,9.530
EURZAR,20101123,012200,9.530,9.530,9.530,9.530
EURZAR,20101123,012300,9.531,9.532,9.531,9.532
EURZAR,20101123,012400,9.533,9.534,9.533,9.534
EURZAR,20101123,012500,9.534,9.534,9.534,9.534
EURZAR,20101123,012600,9.534,9.534,9.533,9.533
EURZAR,20101123,012700,9.533,9.533,9.531,9.531
EURZAR,20101123,012800,9.531,9.531,9.530,9.531
EURZAR,20101123,012900,9.531,9.531,9.531,9.531
EURZAR,20101123,013000,9.530,9.530,9.530,9.530
EURZAR,20101123,013100,9.531,9.531,9.531,9.531
EURZAR,20101123,013200,9.530,9.530,9.526,9.526
EURZAR,20101123,013300,9.526,9.527,9.526,9.527
EURZAR,20101123,013400,9.527,9.527,9.526,9.526
EURZAR,20101123,013500,9.525,9.526,9.525,9.526
EURZAR,20101123,013600,9.527,9.528,9.527,9.527
EURZAR,20101123,013700,9.527,9.527,9.527,9.527
EURZAR,20101123,013800,9.527,9.527,9.527,9.527
EURZAR,20101123,013900,9.527,9.528,9.527,9.528
EURZAR,20101123,014000,9.528,9.528,9.527,9.527
EURZAR,20101123,014100,9.527,9.528,9.527,9.528
EURZAR,20101123,014200,9.528,9.528,9.528,9.528
EURZAR,20101123,014300,9.528,9.528,9.528,9.528
EURZAR,20101123,014400,9.528,9.528,9.527,9.527
EURZAR,20101123,014500,9.527,9.527,9.526,9.526
EURZAR,20101123,014600,9.525,9.525,9.525,9.525
EURZAR,20101123,014700,9.525,9.525,9.525,9.525
EURZAR,20101123,014800,9.525,9.525,9.525,9.525
EURZAR,20101123,014900,9.524,9.524,9.524,9.524
EURZAR,20101123,015000,9.525,9.525,9.524,9.524
EURZAR,20101123,015100,9.523,9.523,9.523,9.523
EURZAR,20101123,015200,9.521,9.521,9.519,9.521
EURZAR,20101123,015300,9.520,9.521,9.520,9.521
EURZAR,20101123,015400,9.521,9.524,9.521,9.524
EURZAR,20101123,015500,9.524,9.524,9.524,9.524
EURZAR,20101123,015600,9.524,9.524,9.524,9.524
EURZAR,20101123,015700,9.523,9.523,9.521,9.521
EURZAR,20101123,015800,9.520,9.520,9.516,9.516
EURZAR,20101123,015900,9.516,9.516,9.514,9.515
EURZAR,20101123,020000,9.516,9.517,9.514,9.514
EURZAR,20101123,020100,9.514,9.517,9.514,9.517
EURZAR,20101123,020200,9.515,9.515,9.506,9.506
EURZAR,20101123,020300,9.505,9.509,9.505,9.509
EURZAR,20101123,020400,9.510,9.510,9.507,9.508
EURZAR,20101123,020500,9.509,9.510,9.509,9.509
EURZAR,20101123,020600,9.508,9.508,9.506,9.506
EURZAR,20101123,020700,9.505,9.505,9.497,9.499
EURZAR,20101123,020800,9.500,9.500,9.499,9.499
EURZAR,20101123,020900,9.498,9.498,9.497,9.497
EURZAR,20101123,021000,9.496,9.496,9.493,9.493
EURZAR,20101123,021100,9.492,9.492,9.486,9.491
EURZAR,20101123,021200,9.492,9.494,9.492,9.494
EURZAR,20101123,021300,9.494,9.495,9.494,9.495
EURZAR,20101123,021400,9.493,9.498,9.493,9.498
EURZAR,20101123,021500,9.498,9.498,9.497,9.498
EURZAR,20101123,021600,9.499,9.500,9.499,9.499
EURZAR,20101123,021700,9.499,9.499,9.499,9.499
EURZAR,20101123,021800,9.498,9.500,9.498,9.500
EURZAR,20101123,021900,9.501,9.503,9.501,9.503
EURZAR,20101123,022000,9.502,9.502,9.502,9.502
EURZAR,20101123,022100,9.502,9.502,9.502,9.502
EURZAR,20101123,022200,9.502,9.504,9.502,9.503
EURZAR,20101123,022300,9.503,9.506,9.503,9.506
EURZAR,20101123,022400,9.508,9.509,9.508,9.509
EURZAR,20101123,022500,9.509,9.510,9.509,9.509
EURZAR,20101123,022600,9.509,9.509,9.506,9.506
EURZAR,20101123,022700,9.506,9.507,9.506,9.507
EURZAR,20101123,022800,9.507,9.509,9.507,9.509
EURZAR,20101123,022900,9.509,9.509,9.506,9.506
EURZAR,20101123,023000,9.505,9.506,9.505,9.506
EURZAR,20101123,023100,9.507,9.507,9.503,9.503
EURZAR,20101123,023200,9.503,9.503,9.503,9.503
EURZAR,20101123,023300,9.503,9.503,9.502,9.502
EURZAR,20101123,023400,9.502,9.507,9.502,9.507
EURZAR,20101123,023500,9.508,9.510,9.508,9.510
EURZAR,20101123,023600,9.510,9.510,9.510,9.510
EURZAR,20101123,023700,9.510,9.510,9.508,9.508
EURZAR,20101123,023800,9.509,9.510,9.509,9.510
EURZAR,20101123,023900,9.510,9.510,9.507,9.507
EURZAR,20101123,024000,9.506,9.506,9.505,9.505
EURZAR,20101123,024100,9.507,9.509,9.507,9.509
EURZAR,20101123,024200,9.509,9.509,9.509,9.509
EURZAR,20101123,024300,9.510,9.510,9.509,9.509
EURZAR,20101123,024400,9.508,9.508,9.508,9.508
EURZAR,20101123,024500,9.508,9.508,9.508,9.508
EURZAR,20101123,024600,9.509,9.512,9.509,9.512
EURZAR,20101123,024700,9.512,9.512,9.512,9.512
EURZAR,20101123,024800,9.512,9.512,9.509,9.510
EURZAR,20101123,024900,9.510,9.510,9.510,9.510
EURZAR,20101123,025000,9.510,9.510,9.510,9.510
EURZAR,20101123,025100,9.509,9.509,9.509,9.509
EURZAR,20101123,025200,9.508,9.508,9.508,9.508
EURZAR,20101123,025300,9.508,9.508,9.508,9.508
EURZAR,20101123,025400,9.508,9.508,9.508,9.508
EURZAR,20101123,025500,9.508,9.509,9.508,9.509
EURZAR,20101123,025600,9.510,9.511,9.510,9.511
EURZAR,20101123,025700,9.512,9.512,9.512,9.512
EURZAR,20101123,025800,9.513,9.514,9.513,9.514
EURZAR,20101123,025900,9.514,9.514,9.514,9.514
EURZAR,20101123,030000,9.514,9.517,9.514,9.517
EURZAR,20101123,030100,9.517,9.517,9.517,9.517
EURZAR,20101123,030200,9.516,9.516,9.512,9.513
EURZAR,20101123,030300,9.514,9.514,9.514,9.514
EURZAR,20101123,030400,9.514,9.514,9.514,9.514
EURZAR,20101123,030500,9.514,9.514,9.513,9.513
EURZAR,20101123,030600,9.513,9.513,9.511,9.511
EURZAR,20101123,030700,9.511,9.511,9.511,9.511
EURZAR,20101123,030800,9.512,9.513,9.512,9.513
EURZAR,20101123,030900,9.513,9.513,9.511,9.511
EURZAR,20101123,031000,9.510,9.510,9.510,9.510
EURZAR,20101123,031100,9.510,9.510,9.508,9.508
EURZAR,20101123,031200,9.508,9.508,9.506,9.506
EURZAR,20101123,031300,9.506,9.507,9.506,9.507
EURZAR,20101123,031400,9.507,9.507,9.507,9.507
EURZAR,20101123,031500,9.507,9.507,9.506,9.507
EURZAR,20101123,031600,9.508,9.508,9.508,9.508
EURZAR,20101123,031700,9.508,9.510,9.508,9.510
EURZAR,20101123,031800,9.510,9.510,9.510,9.510
EURZAR,20101123,031900,9.510,9.513,9.510,9.513
EURZAR,20101123,032000,9.513,9.513,9.512,9.512
EURZAR,20101123,032100,9.511,9.512,9.511,9.512
EURZAR,20101123,032200,9.512,9.513,9.512,9.513
EURZAR,20101123,032300,9.513,9.513,9.513,9.513
EURZAR,20101123,032400,9.513,9.513,9.513,9.513
EURZAR,20101123,032500,9.512,9.513,9.512,9.513
EURZAR,20101123,032600,9.513,9.513,9.513,9.513
EURZAR,20101123,032700,9.513,9.513,9.511,9.511
EURZAR,20101123,032800,9.511,9.511,9.509,9.509
EURZAR,20101123,032900,9.508,9.508,9.508,9.508
EURZAR,20101123,033000,9.508,9.508,9.507,9.507
EURZAR,20101123,033100,9.507,9.507,9.507,9.507
EURZAR,20101123,033200,9.507,9.507,9.507,9.507
EURZAR,20101123,033300,9.507,9.508,9.507,9.508
EURZAR,20101123,033400,9.508,9.508,9.508,9.508
EURZAR,20101123,033500,9.508,9.508,9.508,9.508
EURZAR,20101123,033600,9.508,9.508,9.508,9.508
EURZAR,20101123,033700,9.508,9.508,9.508,9.508
EURZAR,20101123,033800,9.508,9.508,9.507,9.508
EURZAR,20101123,033900,9.508,9.508,9.508,9.508
EURZAR,20101123,034000,9.508,9.508,9.507,9.507
EURZAR,20101123,034100,9.507,9.508,9.507,9.508
EURZAR,20101123,034200,9.508,9.508,9.506,9.506
EURZAR,20101123,034300,9.505,9.505,9.505,9.505
EURZAR,20101123,034400,9.504,9.515,9.504,9.515
EURZAR,20101123,034500,9.516,9.533,9.516,9.532
EURZAR,20101123,034600,9.533,9.533,9.530,9.530
EURZAR,20101123,034700,9.530,9.531,9.530,9.531
EURZAR,20101123,034800,9.531,9.531,9.531,9.531
EURZAR,20101123,034900,9.530,9.530,9.527,9.528
EURZAR,20101123,035000,9.528,9.530,9.528,9.530
EURZAR,20101123,035100,9.531,9.532,9.531,9.532
EURZAR,20101123,035200,9.533,9.533,9.533,9.533
EURZAR,20101123,035300,9.533,9.533,9.531,9.531
EURZAR,20101123,035400,9.529,9.529,9.522,9.522
EURZAR,20101123,035500,9.522,9.522,9.515,9.515
EURZAR,20101123,035600,9.514,9.514,9.507,9.507
EURZAR,20101123,035700,9.505,9.505,9.500,9.500
EURZAR,20101123,035800,9.504,9.504,9.504,9.504
EURZAR,20101123,035900,9.505,9.508,9.505,9.508
EURZAR,20101123,040000,9.507,9.507,9.506,9.507
EURZAR,20101123,040100,9.507,9.510,9.507,9.510
EURZAR,20101123,040200,9.511,9.513,9.511,9.513
EURZAR,20101123,040300,9.512,9.512,9.510,9.512
EURZAR,20101123,040400,9.512,9.513,9.512,9.513
EURZAR,20101123,040500,9.513,9.515,9.513,9.515
EURZAR,20101123,040600,9.515,9.517,9.515,9.517
EURZAR,20101123,040700,9.517,9.517,9.515,9.515
EURZAR,20101123,040800,9.515,9.515,9.515,9.515
EURZAR,20101123,040900,9.516,9.517,9.516,9.517
EURZAR,20101123,041000,9.518,9.520,9.518,9.520
EURZAR,20101123,041100,9.519,9.519,9.519,9.519
EURZAR,20101123,041200,9.519,9.519,9.517,9.517
EURZAR,20101123,041300,9.515,9.515,9.514,9.514
EURZAR,20101123,041400,9.514,9.514,9.512,9.512
EURZAR,20101123,041500,9.512,9.512,9.512,9.512
EURZAR,20101123,041600,9.513,9.513,9.513,9.513
EURZAR,20101123,041700,9.513,9.514,9.513,9.514
EURZAR,20101123,041800,9.514,9.515,9.514,9.515
EURZAR,20101123,041900,9.515,9.515,9.515,9.515
EURZAR,20101123,042000,9.515,9.516,9.515,9.516
EURZAR,20101123,042100,9.516,9.516,9.515,9.515
EURZAR,20101123,042200,9.515,9.515,9.515,9.515
EURZAR,20101123,042300,9.515,9.515,9.515,9.515
EURZAR,20101123,042400,9.519,9.519,9.519,9.519
EURZAR,20101123,042500,9.520,9.520,9.520,9.520
EURZAR,20101123,042600,9.519,9.520,9.519,9.520
EURZAR,20101123,042700,9.522,9.522,9.522,9.522
EURZAR,20101123,042800,9.522,9.522,9.520,9.520
EURZAR,20101123,042900,9.519,9.519,9.517,9.517
EURZAR,20101123,043000,9.517,9.517,9.517,9.517
EURZAR,20101123,043100,9.517,9.517,9.515,9.515
EURZAR,20101123,043200,9.514,9.514,9.514,9.514
EURZAR,20101123,043300,9.514,9.516,9.514,9.516
EURZAR,20101123,043400,9.517,9.517,9.517,9.517
EURZAR,20101123,043500,9.517,9.517,9.517,9.517
EURZAR,20101123,043600,9.518,9.520,9.518,9.519
EURZAR,20101123,043700,9.519,9.519,9.519,9.519
EURZAR,20101123,043800,9.519,9.519,9.518,9.518
EURZAR,20101123,043900,9.517,9.517,9.517,9.517
EURZAR,20101123,044000,9.519,9.519,9.519,9.519
EURZAR,20101123,044100,9.519,9.519,9.519,9.519
EURZAR,20101123,044200,9.519,9.519,9.519,9.519
EURZAR,20101123,044300,9.519,9.519,9.519,9.519
EURZAR,20101123,044400,9.519,9.519,9.519,9.519
EURZAR,20101123,044500,9.519,9.519,9.518,9.518
EURZAR,20101123,044600,9.518,9.519,9.518,9.519
EURZAR,20101123,044700,9.521,9.521,9.521,9.521
EURZAR,20101123,044800,9.521,9.521,9.521,9.521
EURZAR,20101123,044900,9.521,9.522,9.521,9.522
EURZAR,20101123,045000,9.521,9.521,9.519,9.519
EURZAR,20101123,045100,9.519,9.519,9.516,9.516
EURZAR,20101123,045200,9.516,9.516,9.516,9.516
EURZAR,20101123,045300,9.517,9.517,9.517,9.517
EURZAR,20101123,045400,9.517,9.517,9.517,9.517
EURZAR,20101123,045500,9.517,9.518,9.517,9.518
EURZAR,20101123,045600,9.519,9.519,9.519,9.519
EURZAR,20101123,045700,9.519,9.519,9.519,9.519
EURZAR,20101123,045800,9.519,9.519,9.517,9.517
EURZAR,20101123,045900,9.518,9.519,9.518,9.519
EURZAR,20101123,050000,9.519,9.519,9.519,9.519
EURZAR,20101123,050100,9.519,9.519,9.519,9.519
EURZAR,20101123,050200,9.520,9.522,9.520,9.522
EURZAR,20101123,050300,9.521,9.521,9.521,9.521
EURZAR,20101123,050400,9.521,9.521,9.519,9.519
EURZAR,20101123,050500,9.518,9.519,9.518,9.519
EURZAR,20101123,050600,9.520,9.520,9.520,9.520
EURZAR,20101123,050700,9.520,9.520,9.520,9.520
EURZAR,20101123,050800,9.520,9.520,9.519,9.519
EURZAR,20101123,050900,9.519,9.520,9.519,9.520
EURZAR,20101123,051000,9.520,9.520,9.520,9.520
EURZAR,20101123,051100,9.520,9.520,9.519,9.519
EURZAR,20101123,051200,9.519,9.519,9.519,9.519
EURZAR,20101123,051300,9.518,9.518,9.518,9.518
EURZAR,20101123,051400,9.518,9.519,9.518,9.519
EURZAR,20101123,051500,9.520,9.520,9.520,9.520
EURZAR,20101123,051600,9.520,9.521,9.520,9.521
EURZAR,20101123,051700,9.521,9.523,9.521,9.523
EURZAR,20101123,051800,9.524,9.524,9.524,9.524
EURZAR,20101123,051900,9.524,9.524,9.524,9.524
EURZAR,20101123,052000,9.524,9.524,9.524,9.524
EURZAR,20101123,052100,9.524,9.524,9.524,9.524
EURZAR,20101123,052200,9.524,9.524,9.521,9.521
EURZAR,20101123,052300,9.521,9.521,9.521,9.521
EURZAR,20101123,052400,9.522,9.522,9.521,9.521
EURZAR,20101123,052500,9.521,9.521,9.521,9.521
EURZAR,20101123,052600,9.521,9.522,9.521,9.522
EURZAR,20101123,052700,9.522,9.522,9.522,9.522
EURZAR,20101123,052800,9.523,9.523,9.523,9.523
EURZAR,20101123,052900,9.523,9.523,9.522,9.522
EURZAR,20101123,053000,9.522,9.523,9.522,9.523
EURZAR,20101123,053100,9.523,9.523,9.522,9.522
EURZAR,20101123,053200,9.522,9.522,9.521,9.521
EURZAR,20101123,053300,9.521,9.521,9.521,9.521
EURZAR,20101123,053400,9.521,9.522,9.521,9.522
EURZAR,20101123,053500,9.521,9.521,9.521,9.521
EURZAR,20101123,053600,9.521,9.521,9.518,9.518
EURZAR,20101123,053700,9.519,9.519,9.519,9.519
EURZAR,20101123,053800,9.519,9.519,9.519,9.519
EURZAR,20101123,053900,9.519,9.519,9.519,9.519
EURZAR,20101123,054000,9.519,9.519,9.519,9.519
EURZAR,20101123,054100,9.519,9.519,9.519,9.519
EURZAR,20101123,054200,9.519,9.519,9.519,9.519
EURZAR,20101123,054300,9.520,9.520,9.520,9.520
EURZAR,20101123,054400,9.520,9.520,9.519,9.519
EURZAR,20101123,054500,9.519,9.519,9.519,9.519
EURZAR,20101123,054600,9.519,9.519,9.519,9.519
EURZAR,20101123,054700,9.519,9.519,9.519,9.519
EURZAR,20101123,054800,9.519,9.520,9.519,9.520
EURZAR,20101123,054900,9.521,9.521,9.521,9.521
EURZAR,20101123,055000,9.521,9.521,9.521,9.521
EURZAR,20101123,055100,9.521,9.523,9.521,9.523
EURZAR,20101123,055200,9.523,9.523,9.523,9.523
EURZAR,20101123,055300,9.523,9.523,9.522,9.522
EURZAR,20101123,055400,9.522,9.522,9.521,9.522
EURZAR,20101123,055500,9.521,9.521,9.521,9.521
EURZAR,20101123,055600,9.521,9.521,9.521,9.521
EURZAR,20101123,055700,9.521,9.521,9.520,9.520
EURZAR,20101123,055800,9.520,9.520,9.517,9.517
EURZAR,20101123,055900,9.515,9.515,9.514,9.514
EURZAR,20101123,060000,9.513,9.513,9.511,9.511
EURZAR,20101123,060100,9.512,9.514,9.512,9.514
EURZAR,20101123,060200,9.514,9.514,9.494,9.494
EURZAR,20101123,060300,9.494,9.496,9.494,9.496
EURZAR,20101123,060400,9.495,9.495,9.494,9.494
EURZAR,20101123,060500,9.494,9.495,9.494,9.495
EURZAR,20101123,060600,9.495,9.495,9.495,9.495
EURZAR,20101123,060700,9.495,9.495,9.493,9.493
EURZAR,20101123,060800,9.493,9.501,9.493,9.501
EURZAR,20101123,060900,9.508,9.515,9.508,9.508
EURZAR,20101123,061000,9.507,9.507,9.505,9.506
EURZAR,20101123,061100,9.506,9.510,9.506,9.510
EURZAR,20101123,061200,9.510,9.511,9.510,9.511
EURZAR,20101123,061300,9.511,9.511,9.510,9.511
EURZAR,20101123,061400,9.510,9.513,9.510,9.513
EURZAR,20101123,061500,9.513,9.514,9.513,9.514
EURZAR,20101123,061600,9.516,9.517,9.516,9.517
EURZAR,20101123,061700,9.519,9.521,9.519,9.521
EURZAR,20101123,061800,9.521,9.521,9.521,9.521
EURZAR,20101123,061900,9.521,9.522,9.521,9.522
EURZAR,20101123,062000,9.522,9.522,9.522,9.522
EURZAR,20101123,062100,9.522,9.522,9.522,9.522
EURZAR,20101123,062200,9.522,9.523,9.522,9.523
EURZAR,20101123,062300,9.522,9.522,9.516,9.522
EURZAR,20101123,062400,9.523,9.531,9.523,9.531
EURZAR,20101123,062500,9.531,9.531,9.530,9.530
EURZAR,20101123,062600,9.530,9.530,9.528,9.528
EURZAR,20101123,062700,9.528,9.529,9.528,9.529
EURZAR,20101123,062800,9.530,9.530,9.529,9.529
EURZAR,20101123,062900,9.529,9.529,9.529,9.529
EURZAR,20101123,063000,9.529,9.530,9.529,9.530
EURZAR,20101123,063100,9.530,9.530,9.529,9.529
EURZAR,20101123,063200,9.529,9.529,9.529,9.529
EURZAR,20101123,063300,9.530,9.530,9.530,9.530
EURZAR,20101123,063400,9.530,9.530,9.530,9.530
EURZAR,20101123,063500,9.530,9.531,9.530,9.531
EURZAR,20101123,063600,9.531,9.533,9.523,9.523
EURZAR,20101123,063700,9.519,9.519,9.518,9.518
EURZAR,20101123,063800,9.518,9.520,9.518,9.520
EURZAR,20101123,063900,9.521,9.523,9.521,9.522
EURZAR,20101123,064000,9.522,9.522,9.522,9.522
EURZAR,20101123,064100,9.521,9.521,9.520,9.520
EURZAR,20101123,064200,9.520,9.522,9.520,9.522
EURZAR,20101123,064300,9.523,9.523,9.523,9.523
EURZAR,20101123,064400,9.522,9.522,9.521,9.521
EURZAR,20101123,064500,9.522,9.522,9.522,9.522
EURZAR,20101123,064600,9.523,9.524,9.523,9.524
EURZAR,20101123,064700,9.524,9.528,9.524,9.528
EURZAR,20101123,064800,9.529,9.530,9.528,9.530
EURZAR,20101123,064900,9.529,9.529,9.524,9.524
EURZAR,20101123,065000,9.523,9.523,9.521,9.521
EURZAR,20101123,065100,9.522,9.523,9.522,9.523
EURZAR,20101123,065200,9.523,9.523,9.522,9.522
EURZAR,20101123,065300,9.523,9.524,9.523,9.524
EURZAR,20101123,065400,9.524,9.524,9.523,9.523
EURZAR,20101123,065500,9.523,9.523,9.523,9.523
EURZAR,20101123,065600,9.523,9.525,9.523,9.525
EURZAR,20101123,065700,9.526,9.526,9.526,9.526
EURZAR,20101123,065800,9.524,9.524,9.524,9.524
EURZAR,20101123,065900,9.526,9.528,9.526,9.528
EURZAR,20101123,070000,9.528,9.528,9.527,9.527
EURZAR,20101123,070100,9.526,9.526,9.523,9.523
EURZAR,20101123,070200,9.522,9.523,9.519,9.523
EURZAR,20101123,070300,9.523,9.524,9.523,9.524
EURZAR,20101123,070400,9.524,9.524,9.522,9.522
EURZAR,20101123,070500,9.522,9.523,9.522,9.523
EURZAR,20101123,070600,9.523,9.523,9.520,9.520
EURZAR,20101123,070700,9.519,9.522,9.519,9.522
EURZAR,20101123,070800,9.523,9.523,9.520,9.520
EURZAR,20101123,070900,9.519,9.519,9.517,9.517
EURZAR,20101123,071000,9.518,9.533,9.518,9.533
EURZAR,20101123,071100,9.531,9.535,9.528,9.535
EURZAR,20101123,071200,9.534,9.534,9.528,9.529
EURZAR,20101123,071300,9.530,9.530,9.523,9.523
EURZAR,20101123,071400,9.522,9.524,9.522,9.524
EURZAR,20101123,071500,9.526,9.528,9.525,9.528
EURZAR,20101123,071600,9.528,9.528,9.521,9.523
EURZAR,20101123,071700,9.524,9.526,9.524,9.525
EURZAR,20101123,071800,9.524,9.524,9.518,9.519
EURZAR,20101123,071900,9.520,9.521,9.520,9.521
EURZAR,20101123,072000,9.520,9.520,9.515,9.516
EURZAR,20101123,072100,9.519,9.524,9.519,9.524
EURZAR,20101123,072200,9.523,9.523,9.521,9.521
EURZAR,20101123,072300,9.522,9.525,9.522,9.525
EURZAR,20101123,072400,9.526,9.527,9.526,9.526
EURZAR,20101123,072500,9.525,9.525,9.523,9.524
EURZAR,20101123,072600,9.524,9.524,9.520,9.520
EURZAR,20101123,072700,9.519,9.519,9.515,9.517
EURZAR,20101123,072800,9.516,9.516,9.510,9.512
EURZAR,20101123,072900,9.511,9.522,9.510,9.522
EURZAR,20101123,073000,9.523,9.525,9.522,9.522
EURZAR,20101123,073100,9.521,9.526,9.521,9.523
EURZAR,20101123,073200,9.522,9.522,9.517,9.517
EURZAR,20101123,073300,9.517,9.519,9.517,9.519
EURZAR,20101123,073400,9.519,9.522,9.519,9.522
EURZAR,20101123,073500,9.522,9.526,9.522,9.526
EURZAR,20101123,073600,9.527,9.529,9.527,9.529
EURZAR,20101123,073700,9.530,9.533,9.530,9.533
EURZAR,20101123,073800,9.533,9.533,9.531,9.531
EURZAR,20101123,073900,9.531,9.531,9.519,9.519
EURZAR,20101123,074000,9.520,9.528,9.520,9.528
EURZAR,20101123,074100,9.529,9.529,9.523,9.523
EURZAR,20101123,074200,9.522,9.526,9.517,9.526
EURZAR,20101123,074300,9.525,9.533,9.525,9.533
EURZAR,20101123,074400,9.534,9.534,9.532,9.533
EURZAR,20101123,074500,9.534,9.534,9.534,9.534
EURZAR,20101123,074600,9.535,9.535,9.531,9.532
EURZAR,20101123,074700,9.533,9.533,9.531,9.533
EURZAR,20101123,074800,9.532,9.532,9.528,9.528
EURZAR,20101123,074900,9.527,9.527,9.523,9.524
EURZAR,20101123,075000,9.525,9.531,9.525,9.530
EURZAR,20101123,075100,9.531,9.537,9.531,9.535
EURZAR,20101123,075200,9.534,9.538,9.534,9.538
EURZAR,20101123,075300,9.538,9.538,9.538,9.538
EURZAR,20101123,075400,9.537,9.543,9.537,9.543
EURZAR,20101123,075500,9.543,9.545,9.543,9.545
EURZAR,20101123,075600,9.545,9.545,9.543,9.543
EURZAR,20101123,075700,9.542,9.542,9.541,9.541
EURZAR,20101123,075800,9.542,9.543,9.542,9.542
EURZAR,20101123,075900,9.542,9.542,9.523,9.526
EURZAR,20101123,080000,9.529,9.536,9.529,9.536
EURZAR,20101123,080100,9.537,9.539,9.535,9.535
EURZAR,20101123,080200,9.534,9.537,9.534,9.537
EURZAR,20101123,080300,9.537,9.538,9.537,9.538
EURZAR,20101123,080400,9.539,9.542,9.539,9.542
EURZAR,20101123,080500,9.541,9.542,9.538,9.541
EURZAR,20101123,080600,9.542,9.550,9.542,9.550
EURZAR,20101123,080700,9.552,9.553,9.549,9.549
EURZAR,20101123,080800,9.547,9.548,9.547,9.548
EURZAR,20101123,080900,9.549,9.551,9.549,9.550
EURZAR,20101123,081000,9.549,9.549,9.548,9.548
EURZAR,20101123,081100,9.549,9.550,9.549,9.550
EURZAR,20101123,081200,9.551,9.555,9.551,9.555
EURZAR,20101123,081300,9.554,9.554,9.551,9.551
EURZAR,20101123,081400,9.551,9.555,9.551,9.552
EURZAR,20101123,081500,9.552,9.555,9.552,9.555
EURZAR,20101123,081600,9.555,9.557,9.555,9.556
EURZAR,20101123,081700,9.556,9.556,9.552,9.552
EURZAR,20101123,081800,9.552,9.552,9.552,9.552
EURZAR,20101123,081900,9.554,9.554,9.553,9.553
EURZAR,20101123,082000,9.552,9.552,9.551,9.551
EURZAR,20101123,082100,9.551,9.553,9.551,9.553
EURZAR,20101123,082200,9.554,9.556,9.554,9.556
EURZAR,20101123,082300,9.556,9.556,9.555,9.555
EURZAR,20101123,082400,9.554,9.555,9.553,9.555
EURZAR,20101123,082500,9.555,9.555,9.555,9.555
EURZAR,20101123,082600,9.554,9.554,9.551,9.552
EURZAR,20101123,082700,9.553,9.558,9.553,9.557
EURZAR,20101123,082800,9.557,9.558,9.557,9.558
EURZAR,20101123,082900,9.557,9.557,9.556,9.556
EURZAR,20101123,083000,9.554,9.554,9.552,9.554
EURZAR,20101123,083100,9.554,9.556,9.554,9.556
EURZAR,20101123,083200,9.556,9.557,9.556,9.557
EURZAR,20101123,083300,9.556,9.556,9.552,9.552
EURZAR,20101123,083400,9.553,9.553,9.552,9.552
EURZAR,20101123,083500,9.552,9.552,9.551,9.551
EURZAR,20101123,083600,9.550,9.552,9.550,9.552
EURZAR,20101123,083700,9.553,9.556,9.553,9.555
EURZAR,20101123,083800,9.555,9.555,9.554,9.554
EURZAR,20101123,083900,9.554,9.554,9.554,9.554
EURZAR,20101123,084000,9.553,9.553,9.549,9.549
EURZAR,20101123,084100,9.550,9.554,9.550,9.554
EURZAR,20101123,084200,9.553,9.553,9.552,9.552
EURZAR,20101123,084300,9.553,9.554,9.553,9.553
EURZAR,20101123,084400,9.554,9.557,9.554,9.557
EURZAR,20101123,084500,9.557,9.558,9.557,9.558
EURZAR,20101123,084600,9.557,9.559,9.556,9.559
EURZAR,20101123,084700,9.560,9.560,9.556,9.556
EURZAR,20101123,084800,9.557,9.560,9.557,9.558
EURZAR,20101123,084900,9.558,9.560,9.558,9.560
EURZAR,20101123,085000,9.560,9.562,9.560,9.562
EURZAR,20101123,085100,9.561,9.561,9.558,9.560
EURZAR,20101123,085200,9.560,9.562,9.560,9.561
EURZAR,20101123,085300,9.562,9.563,9.562,9.562
EURZAR,20101123,085400,9.562,9.564,9.562,9.564
EURZAR,20101123,085500,9.564,9.566,9.564,9.566
EURZAR,20101123,085600,9.567,9.567,9.565,9.565
EURZAR,20101123,085700,9.566,9.568,9.566,9.568
EURZAR,20101123,085800,9.568,9.572,9.568,9.569
EURZAR,20101123,085900,9.570,9.573,9.570,9.573
EURZAR,20101123,090000,9.574,9.577,9.574,9.576
EURZAR,20101123,090100,9.576,9.576,9.575,9.575
EURZAR,20101123,090200,9.573,9.575,9.573,9.575
EURZAR,20101123,090300,9.576,9.579,9.576,9.577
EURZAR,20101123,090400,9.578,9.579,9.577,9.577
EURZAR,20101123,090500,9.576,9.577,9.576,9.577
EURZAR,20101123,090600,9.576,9.580,9.575,9.580
EURZAR,20101123,090700,9.579,9.579,9.576,9.576
EURZAR,20101123,090800,9.575,9.575,9.572,9.572
EURZAR,20101123,090900,9.572,9.572,9.567,9.567
EURZAR,20101123,091000,9.568,9.571,9.568,9.571
EURZAR,20101123,091100,9.569,9.572,9.568,9.571
EURZAR,20101123,091200,9.571,9.571,9.570,9.570
EURZAR,20101123,091300,9.571,9.571,9.568,9.569
EURZAR,20101123,091400,9.571,9.573,9.571,9.573
EURZAR,20101123,091500,9.573,9.573,9.571,9.572
EURZAR,20101123,091600,9.573,9.575,9.573,9.575
EURZAR,20101123,091700,9.576,9.579,9.576,9.578
EURZAR,20101123,091800,9.576,9.576,9.575,9.576
EURZAR,20101123,091900,9.576,9.576,9.573,9.573
EURZAR,20101123,092000,9.571,9.571,9.565,9.565
EURZAR,20101123,092100,9.566,9.566,9.566,9.566
EURZAR,20101123,092200,9.565,9.566,9.565,9.566
EURZAR,20101123,092300,9.567,9.569,9.567,9.569
EURZAR,20101123,092400,9.569,9.569,9.569,9.569
EURZAR,20101123,092500,9.569,9.569,9.569,9.569
EURZAR,20101123,092600,9.568,9.569,9.568,9.568
EURZAR,20101123,092700,9.567,9.567,9.565,9.565
EURZAR,20101123,092800,9.566,9.572,9.566,9.572
EURZAR,20101123,092900,9.573,9.577,9.573,9.575
EURZAR,20101123,093000,9.574,9.574,9.570,9.570
EURZAR,20101123,093100,9.571,9.572,9.570,9.572
EURZAR,20101123,093200,9.573,9.575,9.572,9.572
EURZAR,20101123,093300,9.571,9.571,9.570,9.571
EURZAR,20101123,093400,9.570,9.571,9.568,9.571
EURZAR,20101123,093500,9.572,9.573,9.572,9.573
EURZAR,20101123,093600,9.573,9.573,9.571,9.571
EURZAR,20101123,093700,9.570,9.570,9.569,9.569
EURZAR,20101123,093800,9.570,9.570,9.570,9.570
EURZAR,20101123,093900,9.569,9.569,9.565,9.565
EURZAR,20101123,094000,9.566,9.567,9.564,9.564
EURZAR,20101123,094100,9.563,9.563,9.562,9.562
EURZAR,20101123,094200,9.563,9.565,9.563,9.564
EURZAR,20101123,094300,9.565,9.569,9.565,9.568
EURZAR,20101123,094400,9.568,9.568,9.563,9.563
EURZAR,20101123,094500,9.562,9.562,9.559,9.559
EURZAR,20101123,094600,9.558,9.558,9.557,9.557
EURZAR,20101123,094700,9.556,9.556,9.555,9.555
EURZAR,20101123,094800,9.556,9.556,9.555,9.556
EURZAR,20101123,094900,9.555,9.555,9.554,9.554
EURZAR,20101123,095000,9.554,9.556,9.554,9.556
EURZAR,20101123,095100,9.556,9.559,9.556,9.559
EURZAR,20101123,095200,9.561,9.561,9.554,9.554
EURZAR,20101123,095300,9.554,9.554,9.553,9.553
EURZAR,20101123,095400,9.552,9.552,9.550,9.550
EURZAR,20101123,095500,9.551,9.554,9.551,9.554
EURZAR,20101123,095600,9.555,9.559,9.555,9.559
EURZAR,20101123,095700,9.558,9.558,9.546,9.555
EURZAR,20101123,095800,9.554,9.555,9.554,9.555
EURZAR,20101123,095900,9.555,9.555,9.555,9.555
EURZAR,20101123,100000,9.555,9.557,9.555,9.556
EURZAR,20101123,100100,9.556,9.557,9.555,9.557
EURZAR,20101123,100200,9.557,9.558,9.556,9.556
EURZAR,20101123,100300,9.555,9.557,9.554,9.557
EURZAR,20101123,100400,9.558,9.559,9.557,9.558
EURZAR,20101123,100500,9.557,9.559,9.557,9.559
EURZAR,20101123,100600,9.558,9.558,9.554,9.554
EURZAR,20101123,100700,9.554,9.555,9.553,9.555
EURZAR,20101123,100800,9.555,9.555,9.553,9.553
EURZAR,20101123,100900,9.553,9.556,9.553,9.556
EURZAR,20101123,101000,9.556,9.557,9.556,9.557
EURZAR,20101123,101100,9.558,9.558,9.554,9.554
EURZAR,20101123,101200,9.552,9.555,9.552,9.554
EURZAR,20101123,101300,9.553,9.553,9.546,9.547
EURZAR,20101123,101400,9.548,9.548,9.548,9.548
EURZAR,20101123,101500,9.548,9.552,9.548,9.552
EURZAR,20101123,101600,9.552,9.554,9.552,9.553
EURZAR,20101123,101700,9.554,9.554,9.553,9.553
EURZAR,20101123,101800,9.552,9.552,9.552,9.552
EURZAR,20101123,101900,9.552,9.555,9.552,9.555
EURZAR,20101123,102000,9.555,9.557,9.555,9.557
EURZAR,20101123,102100,9.557,9.557,9.557,9.557
EURZAR,20101123,102200,9.557,9.557,9.554,9.554
EURZAR,20101123,102300,9.554,9.554,9.554,9.554
EURZAR,20101123,102400,9.554,9.554,9.552,9.552
EURZAR,20101123,102500,9.551,9.551,9.550,9.550
EURZAR,20101123,102600,9.550,9.550,9.548,9.548
EURZAR,20101123,102700,9.547,9.547,9.544,9.545
EURZAR,20101123,102800,9.545,9.545,9.545,9.545
EURZAR,20101123,102900,9.544,9.544,9.543,9.544
EURZAR,20101123,103000,9.544,9.547,9.544,9.547
EURZAR,20101123,103100,9.548,9.552,9.548,9.552
EURZAR,20101123,103200,9.551,9.551,9.550,9.551
EURZAR,20101123,103300,9.551,9.551,9.550,9.551
EURZAR,20101123,103400,9.552,9.553,9.551,9.553
EURZAR,20101123,103500,9.554,9.554,9.553,9.553
EURZAR,20101123,103600,9.552,9.552,9.548,9.548
EURZAR,20101123,103700,9.548,9.549,9.548,9.549
EURZAR,20101123,103800,9.549,9.549,9.545,9.545
EURZAR,20101123,103900,9.545,9.547,9.545,9.547
EURZAR,20101123,104000,9.547,9.547,9.547,9.547
EURZAR,20101123,104100,9.548,9.548,9.547,9.547
EURZAR,20101123,104200,9.548,9.548,9.546,9.547
EURZAR,20101123,104300,9.548,9.555,9.548,9.554
EURZAR,20101123,104400,9.554,9.555,9.554,9.555
EURZAR,20101123,104500,9.555,9.557,9.555,9.557
EURZAR,20101123,104600,9.557,9.559,9.557,9.559
EURZAR,20101123,104700,9.560,9.562,9.560,9.562
EURZAR,20101123,104800,9.562,9.562,9.560,9.560
EURZAR,20101123,104900,9.559,9.562,9.559,9.562
EURZAR,20101123,105000,9.564,9.564,9.562,9.562
EURZAR,20101123,105100,9.562,9.566,9.562,9.566
EURZAR,20101123,105200,9.567,9.567,9.566,9.566
EURZAR,20101123,105300,9.566,9.566,9.566,9.566
EURZAR,20101123,105400,9.566,9.567,9.566,9.567
EURZAR,20101123,105500,9.567,9.567,9.567,9.567
EURZAR,20101123,105600,9.566,9.566,9.563,9.563
EURZAR,20101123,105700,9.566,9.566,9.565,9.565
EURZAR,20101123,105800,9.565,9.565,9.564,9.564
EURZAR,20101123,105900,9.564,9.565,9.564,9.565
EURZAR,20101123,110000,9.566,9.568,9.566,9.568
EURZAR,20101123,110100,9.567,9.567,9.565,9.565
EURZAR,20101123,110200,9.564,9.564,9.553,9.557
EURZAR,20101123,110300,9.558,9.562,9.558,9.562
EURZAR,20101123,110400,9.562,9.562,9.562,9.562
EURZAR,20101123,110500,9.560,9.562,9.559,9.559
EURZAR,20101123,110600,9.559,9.559,9.556,9.556
EURZAR,20101123,110700,9.556,9.559,9.556,9.559
EURZAR,20101123,110800,9.561,9.566,9.561,9.566
EURZAR,20101123,110900,9.568,9.572,9.568,9.572
EURZAR,20101123,111000,9.571,9.571,9.570,9.571
EURZAR,20101123,111100,9.571,9.572,9.566,9.566
EURZAR,20101123,111200,9.566,9.566,9.566,9.566
EURZAR,20101123,111300,9.567,9.567,9.561,9.561
EURZAR,20101123,111400,9.562,9.562,9.557,9.559
EURZAR,20101123,111500,9.560,9.560,9.557,9.557
EURZAR,20101123,111600,9.556,9.558,9.556,9.558
EURZAR,20101123,111700,9.559,9.562,9.559,9.561
EURZAR,20101123,111800,9.560,9.562,9.560,9.562
EURZAR,20101123,111900,9.562,9.562,9.560,9.560
EURZAR,20101123,112000,9.559,9.562,9.557,9.560
EURZAR,20101123,112100,9.561,9.561,9.560,9.560
EURZAR,20101123,112200,9.560,9.560,9.560,9.560
EURZAR,20101123,112300,9.560,9.560,9.556,9.556
EURZAR,20101123,112400,9.557,9.558,9.556,9.556
EURZAR,20101123,112500,9.555,9.556,9.555,9.556
EURZAR,20101123,112600,9.556,9.557,9.556,9.556
EURZAR,20101123,112700,9.555,9.555,9.554,9.554
EURZAR,20101123,112800,9.555,9.556,9.555,9.556
EURZAR,20101123,112900,9.556,9.557,9.556,9.556
EURZAR,20101123,113000,9.555,9.555,9.554,9.555
EURZAR,20101123,113100,9.556,9.556,9.556,9.556
EURZAR,20101123,113200,9.556,9.556,9.556,9.556
EURZAR,20101123,113300,9.556,9.557,9.555,9.557
EURZAR,20101123,113400,9.556,9.556,9.554,9.554
EURZAR,20101123,113500,9.554,9.555,9.554,9.555
EURZAR,20101123,113600,9.555,9.558,9.555,9.558
EURZAR,20101123,113700,9.559,9.559,9.557,9.558
EURZAR,20101123,113800,9.557,9.557,9.556,9.556
EURZAR,20101123,113900,9.556,9.558,9.556,9.556
EURZAR,20101123,114000,9.555,9.556,9.552,9.556
EURZAR,20101123,114100,9.556,9.557,9.556,9.556
EURZAR,20101123,114200,9.556,9.556,9.556,9.556
EURZAR,20101123,114300,9.556,9.557,9.556,9.557
EURZAR,20101123,114400,9.557,9.558,9.556,9.556
EURZAR,20101123,114500,9.555,9.556,9.555,9.556
EURZAR,20101123,114600,9.557,9.559,9.557,9.559
EURZAR,20101123,114700,9.559,9.561,9.559,9.561
EURZAR,20101123,114800,9.562,9.562,9.562,9.562
EURZAR,20101123,114900,9.563,9.564,9.563,9.563
EURZAR,20101123,115000,9.562,9.562,9.562,9.562
EURZAR,20101123,115100,9.562,9.562,9.559,9.559
EURZAR,20101123,115200,9.560,9.560,9.560,9.560
EURZAR,20101123,115300,9.560,9.560,9.560,9.560
EURZAR,20101123,115400,9.560,9.560,9.560,9.560
EURZAR,20101123,115500,9.560,9.560,9.560,9.560
EURZAR,20101123,115600,9.559,9.559,9.559,9.559
EURZAR,20101123,115700,9.558,9.558,9.557,9.558
EURZAR,20101123,115800,9.559,9.560,9.559,9.559
EURZAR,20101123,115900,9.558,9.558,9.554,9.554
EURZAR,20101123,120000,9.554,9.554,9.554,9.554
EURZAR,20101123,120100,9.555,9.555,9.553,9.553
EURZAR,20101123,120200,9.554,9.554,9.554,9.554
EURZAR,20101123,120300,9.554,9.556,9.553,9.556
EURZAR,20101123,120400,9.556,9.556,9.556,9.556
EURZAR,20101123,120500,9.555,9.555,9.555,9.555
EURZAR,20101123,120600,9.555,9.555,9.555,9.555
EURZAR,20101123,120700,9.555,9.555,9.554,9.554
EURZAR,20101123,120800,9.554,9.555,9.553,9.553
EURZAR,20101123,120900,9.553,9.553,9.552,9.552
EURZAR,20101123,121000,9.552,9.553,9.552,9.553
EURZAR,20101123,121100,9.553,9.553,9.552,9.552
EURZAR,20101123,121200,9.551,9.551,9.551,9.551
EURZAR,20101123,121300,9.551,9.553,9.551,9.553
EURZAR,20101123,121400,9.552,9.552,9.552,9.552
EURZAR,20101123,121500,9.551,9.552,9.551,9.552
EURZAR,20101123,121600,9.552,9.553,9.552,9.553
EURZAR,20101123,121700,9.553,9.553,9.553,9.553
EURZAR,20101123,121800,9.554,9.556,9.554,9.556
EURZAR,20101123,121900,9.557,9.557,9.556,9.556
EURZAR,20101123,122000,9.556,9.556,9.554,9.554
EURZAR,20101123,122100,9.553,9.553,9.551,9.551
EURZAR,20101123,122200,9.550,9.550,9.550,9.550
EURZAR,20101123,122300,9.549,9.549,9.548,9.549
EURZAR,20101123,122400,9.549,9.550,9.549,9.550
EURZAR,20101123,122500,9.548,9.548,9.547,9.547
EURZAR,20101123,122600,9.545,9.547,9.544,9.547
EURZAR,20101123,122700,9.546,9.546,9.543,9.543
EURZAR,20101123,122800,9.543,9.543,9.543,9.543
EURZAR,20101123,122900,9.543,9.543,9.538,9.538
EURZAR,20101123,123000,9.539,9.542,9.539,9.542
EURZAR,20101123,123100,9.541,9.543,9.540,9.543
EURZAR,20101123,123200,9.544,9.544,9.542,9.543
EURZAR,20101123,123300,9.544,9.546,9.544,9.545
EURZAR,20101123,123400,9.544,9.544,9.538,9.538
EURZAR,20101123,123500,9.537,9.540,9.537,9.537
EURZAR,20101123,123600,9.538,9.539,9.538,9.538
EURZAR,20101123,123700,9.538,9.543,9.538,9.543
EURZAR,20101123,123800,9.542,9.542,9.541,9.541
EURZAR,20101123,123900,9.541,9.542,9.541,9.542
EURZAR,20101123,124000,9.543,9.544,9.543,9.543
EURZAR,20101123,124100,9.542,9.542,9.536,9.536
EURZAR,20101123,124200,9.537,9.539,9.537,9.538
EURZAR,20101123,124300,9.538,9.539,9.538,9.539
EURZAR,20101123,124400,9.539,9.541,9.539,9.540
EURZAR,20101123,124500,9.540,9.540,9.540,9.540
EURZAR,20101123,124600,9.539,9.539,9.538,9.538
EURZAR,20101123,124700,9.538,9.538,9.537,9.538
EURZAR,20101123,124800,9.538,9.539,9.538,9.538
EURZAR,20101123,124900,9.537,9.538,9.537,9.538
EURZAR,20101123,125000,9.538,9.538,9.537,9.537
EURZAR,20101123,125100,9.538,9.539,9.537,9.537
EURZAR,20101123,125200,9.538,9.539,9.538,9.539
EURZAR,20101123,125300,9.538,9.541,9.538,9.541
EURZAR,20101123,125400,9.541,9.542,9.541,9.542
EURZAR,20101123,125500,9.543,9.544,9.543,9.543
EURZAR,20101123,125600,9.543,9.543,9.539,9.539
EURZAR,20101123,125700,9.540,9.540,9.538,9.538
EURZAR,20101123,125800,9.537,9.537,9.536,9.536
EURZAR,20101123,125900,9.535,9.537,9.535,9.536
EURZAR,20101123,130000,9.537,9.542,9.537,9.542
EURZAR,20101123,130100,9.543,9.543,9.540,9.540
EURZAR,20101123,130200,9.540,9.540,9.538,9.538
EURZAR,20101123,130300,9.539,9.542,9.539,9.542
EURZAR,20101123,130400,9.543,9.544,9.540,9.541
EURZAR,20101123,130500,9.542,9.542,9.542,9.542
EURZAR,20101123,130600,9.541,9.541,9.541,9.541
EURZAR,20101123,130700,9.541,9.541,9.538,9.538
EURZAR,20101123,130800,9.537,9.537,9.533,9.533
EURZAR,20101123,130900,9.533,9.534,9.533,9.534
EURZAR,20101123,131000,9.534,9.535,9.534,9.535
EURZAR,20101123,131100,9.536,9.538,9.536,9.537
EURZAR,20101123,131200,9.538,9.538,9.536,9.536
EURZAR,20101123,131300,9.537,9.537,9.536,9.537
EURZAR,20101123,131400,9.537,9.542,9.537,9.542
EURZAR,20101123,131500,9.543,9.543,9.542,9.543
EURZAR,20101123,131600,9.542,9.542,9.542,9.542
EURZAR,20101123,131700,9.542,9.542,9.541,9.541
EURZAR,20101123,131800,9.541,9.542,9.541,9.542
EURZAR,20101123,131900,9.543,9.544,9.543,9.544
EURZAR,20101123,132000,9.544,9.544,9.544,9.544
EURZAR,20101123,132100,9.544,9.544,9.544,9.544
EURZAR,20101123,132200,9.545,9.546,9.545,9.545
EURZAR,20101123,132300,9.543,9.545,9.542,9.545
EURZAR,20101123,132400,9.545,9.545,9.545,9.545
EURZAR,20101123,132500,9.546,9.548,9.546,9.548
EURZAR,20101123,132600,9.548,9.550,9.548,9.550
EURZAR,20101123,132700,9.551,9.555,9.551,9.552
EURZAR,20101123,132800,9.553,9.556,9.553,9.556
EURZAR,20101123,132900,9.559,9.559,9.557,9.558
EURZAR,20101123,133000,9.558,9.559,9.558,9.558
EURZAR,20101123,133100,9.557,9.557,9.552,9.553
EURZAR,20101123,133200,9.554,9.555,9.554,9.555
EURZAR,20101123,133300,9.554,9.555,9.554,9.555
EURZAR,20101123,133400,9.556,9.556,9.551,9.551
EURZAR,20101123,133500,9.550,9.551,9.550,9.551
EURZAR,20101123,133600,9.552,9.556,9.552,9.554
EURZAR,20101123,133700,9.554,9.555,9.554,9.554
EURZAR,20101123,133800,9.554,9.554,9.551,9.551
EURZAR,20101123,133900,9.551,9.552,9.551,9.552
EURZAR,20101123,134000,9.553,9.555,9.551,9.551
EURZAR,20101123,134100,9.551,9.552,9.551,9.552
EURZAR,20101123,134200,9.553,9.554,9.553,9.553
EURZAR,20101123,134300,9.553,9.553,9.551,9.551
EURZAR,20101123,134400,9.550,9.551,9.549,9.551
EURZAR,20101123,134500,9.551,9.552,9.547,9.552
EURZAR,20101123,134600,9.554,9.555,9.554,9.554
EURZAR,20101123,134700,9.554,9.557,9.554,9.557
EURZAR,20101123,134800,9.556,9.556,9.552,9.552
EURZAR,20101123,134900,9.553,9.553,9.549,9.549
EURZAR,20101123,135000,9.551,9.552,9.551,9.551
EURZAR,20101123,135100,9.550,9.550,9.542,9.542
EURZAR,20101123,135200,9.543,9.543,9.541,9.541
EURZAR,20101123,135300,9.542,9.543,9.542,9.543
EURZAR,20101123,135400,9.543,9.543,9.541,9.541
EURZAR,20101123,135500,9.541,9.542,9.541,9.541
EURZAR,20101123,135600,9.541,9.541,9.541,9.541
EURZAR,20101123,135700,9.541,9.541,9.538,9.538
EURZAR,20101123,135800,9.538,9.542,9.538,9.542
EURZAR,20101123,135900,9.541,9.542,9.538,9.542
EURZAR,20101123,140000,9.545,9.547,9.545,9.545
EURZAR,20101123,140100,9.546,9.547,9.539,9.543
EURZAR,20101123,140200,9.543,9.543,9.542,9.543
EURZAR,20101123,140300,9.544,9.547,9.538,9.538
EURZAR,20101123,140400,9.536,9.543,9.536,9.543
EURZAR,20101123,140500,9.543,9.547,9.543,9.547
EURZAR,20101123,140600,9.548,9.549,9.547,9.548
EURZAR,20101123,140700,9.549,9.549,9.546,9.546
EURZAR,20101123,140800,9.545,9.545,9.543,9.545
EURZAR,20101123,140900,9.546,9.547,9.545,9.545
EURZAR,20101123,141000,9.545,9.545,9.543,9.543
EURZAR,20101123,141100,9.544,9.549,9.544,9.549
EURZAR,20101123,141200,9.548,9.549,9.548,9.548
EURZAR,20101123,141300,9.549,9.549,9.545,9.545
EURZAR,20101123,141400,9.545,9.545,9.542,9.542
EURZAR,20101123,141500,9.541,9.541,9.538,9.540
EURZAR,20101123,141600,9.540,9.540,9.538,9.540
EURZAR,20101123,141700,9.539,9.539,9.536,9.536
EURZAR,20101123,141800,9.536,9.536,9.535,9.535
EURZAR,20101123,141900,9.535,9.536,9.534,9.534
EURZAR,20101123,142000,9.533,9.534,9.532,9.534
EURZAR,20101123,142100,9.533,9.533,9.532,9.532
EURZAR,20101123,142200,9.532,9.533,9.532,9.532
EURZAR,20101123,142300,9.533,9.533,9.533,9.533
EURZAR,20101123,142400,9.533,9.534,9.533,9.534
EURZAR,20101123,142500,9.535,9.535,9.535,9.535
EURZAR,20101123,142600,9.534,9.539,9.534,9.538
EURZAR,20101123,142700,9.537,9.537,9.536,9.537
EURZAR,20101123,142800,9.537,9.539,9.537,9.539
EURZAR,20101123,142900,9.540,9.543,9.540,9.543
EURZAR,20101123,143000,9.542,9.542,9.540,9.540
EURZAR,20101123,143100,9.538,9.538,9.535,9.536
EURZAR,20101123,143200,9.537,9.538,9.537,9.537
EURZAR,20101123,143300,9.536,9.536,9.532,9.532
EURZAR,20101123,143400,9.533,9.533,9.531,9.532
EURZAR,20101123,143500,9.533,9.536,9.533,9.534
EURZAR,20101123,143600,9.534,9.534,9.533,9.533
EURZAR,20101123,143700,9.532,9.533,9.531,9.533
EURZAR,20101123,143800,9.533,9.533,9.525,9.525
EURZAR,20101123,143900,9.526,9.531,9.526,9.529
EURZAR,20101123,144000,9.527,9.528,9.523,9.528
EURZAR,20101123,144100,9.529,9.536,9.529,9.536
EURZAR,20101123,144200,9.537,9.538,9.534,9.534
EURZAR,20101123,144300,9.535,9.536,9.531,9.532
EURZAR,20101123,144400,9.533,9.533,9.531,9.533
EURZAR,20101123,144500,9.532,9.532,9.530,9.531
EURZAR,20101123,144600,9.532,9.533,9.528,9.528
EURZAR,20101123,144700,9.527,9.528,9.527,9.527
EURZAR,20101123,144800,9.526,9.526,9.523,9.525
EURZAR,20101123,144900,9.526,9.528,9.524,9.524
EURZAR,20101123,145000,9.525,9.528,9.522,9.522
EURZAR,20101123,145100,9.520,9.524,9.520,9.524
EURZAR,20101123,145200,9.524,9.524,9.524,9.524
EURZAR,20101123,145300,9.526,9.526,9.523,9.523
EURZAR,20101123,145400,9.520,9.526,9.517,9.525
EURZAR,20101123,145500,9.524,9.524,9.521,9.522
EURZAR,20101123,145600,9.522,9.522,9.522,9.522
EURZAR,20101123,145700,9.521,9.521,9.517,9.521
EURZAR,20101123,145800,9.522,9.523,9.522,9.522
EURZAR,20101123,145900,9.523,9.523,9.521,9.521
EURZAR,20101123,150000,9.521,9.522,9.520,9.520
EURZAR,20101123,150100,9.519,9.520,9.517,9.520
EURZAR,20101123,150200,9.519,9.519,9.517,9.518
EURZAR,20101123,150300,9.519,9.520,9.519,9.520
EURZAR,20101123,150400,9.518,9.518,9.516,9.517
EURZAR,20101123,150500,9.517,9.518,9.517,9.517
EURZAR,20101123,150600,9.517,9.517,9.516,9.516
EURZAR,20101123,150700,9.517,9.517,9.517,9.517
EURZAR,20101123,150800,9.517,9.517,9.517,9.517
EURZAR,20101123,150900,9.518,9.519,9.518,9.518
EURZAR,20101123,151000,9.517,9.519,9.517,9.519
EURZAR,20101123,151100,9.520,9.520,9.517,9.517
EURZAR,20101123,151200,9.514,9.514,9.512,9.512
EURZAR,20101123,151300,9.511,9.511,9.509,9.509
EURZAR,20101123,151400,9.509,9.511,9.509,9.510
EURZAR,20101123,151500,9.510,9.511,9.508,9.509
EURZAR,20101123,151600,9.510,9.510,9.510,9.510
EURZAR,20101123,151700,9.510,9.513,9.510,9.510
EURZAR,20101123,151800,9.509,9.509,9.506,9.506
EURZAR,20101123,151900,9.505,9.510,9.505,9.509
EURZAR,20101123,152000,9.508,9.508,9.503,9.503
EURZAR,20101123,152100,9.502,9.505,9.502,9.503
EURZAR,20101123,152200,9.504,9.506,9.504,9.506
EURZAR,20101123,152300,9.506,9.507,9.506,9.507
EURZAR,20101123,152400,9.507,9.511,9.507,9.511
EURZAR,20101123,152500,9.512,9.513,9.512,9.513
EURZAR,20101123,152600,9.514,9.514,9.514,9.514
EURZAR,20101123,152700,9.512,9.513,9.512,9.513
EURZAR,20101123,152800,9.513,9.514,9.513,9.514
EURZAR,20101123,152900,9.514,9.514,9.512,9.512
EURZAR,20101123,153000,9.513,9.514,9.513,9.514
EURZAR,20101123,153100,9.513,9.513,9.510,9.510
EURZAR,20101123,153200,9.511,9.511,9.509,9.510
EURZAR,20101123,153300,9.510,9.510,9.508,9.508
EURZAR,20101123,153400,9.509,9.509,9.507,9.507
EURZAR,20101123,153500,9.508,9.508,9.507,9.507
EURZAR,20101123,153600,9.508,9.508,9.506,9.507
EURZAR,20101123,153700,9.508,9.509,9.508,9.508
EURZAR,20101123,153800,9.508,9.508,9.503,9.503
EURZAR,20101123,153900,9.503,9.507,9.503,9.507
EURZAR,20101123,154000,9.508,9.510,9.508,9.508
EURZAR,20101123,154100,9.509,9.510,9.508,9.509
EURZAR,20101123,154200,9.510,9.516,9.510,9.516
EURZAR,20101123,154300,9.518,9.519,9.517,9.517
EURZAR,20101123,154400,9.520,9.520,9.516,9.517
EURZAR,20101123,154500,9.516,9.516,9.515,9.515
EURZAR,20101123,154600,9.516,9.516,9.513,9.513
EURZAR,20101123,154700,9.512,9.514,9.512,9.514
EURZAR,20101123,154800,9.514,9.515,9.514,9.515
EURZAR,20101123,154900,9.515,9.515,9.513,9.514
EURZAR,20101123,155000,9.513,9.515,9.513,9.514
EURZAR,20101123,155100,9.516,9.517,9.510,9.510
EURZAR,20101123,155200,9.508,9.517,9.508,9.517
EURZAR,20101123,155300,9.518,9.518,9.513,9.515
EURZAR,20101123,155400,9.516,9.520,9.516,9.520
EURZAR,20101123,155500,9.519,9.519,9.516,9.516
EURZAR,20101123,155600,9.514,9.514,9.513,9.513
EURZAR,20101123,155700,9.514,9.515,9.512,9.512
EURZAR,20101123,155800,9.512,9.512,9.512,9.512
EURZAR,20101123,155900,9.512,9.514,9.512,9.514
EURZAR,20101123,160000,9.514,9.517,9.513,9.517
EURZAR,20101123,160100,9.514,9.523,9.513,9.523
EURZAR,20101123,160200,9.522,9.522,9.516,9.517
EURZAR,20101123,160300,9.516,9.516,9.515,9.515
EURZAR,20101123,160400,9.516,9.516,9.514,9.514
EURZAR,20101123,160500,9.514,9.515,9.513,9.514
EURZAR,20101123,160600,9.515,9.515,9.513,9.513
EURZAR,20101123,160700,9.514,9.515,9.514,9.515
EURZAR,20101123,160800,9.516,9.517,9.514,9.515
EURZAR,20101123,160900,9.516,9.516,9.513,9.513
EURZAR,20101123,161000,9.512,9.512,9.512,9.512
EURZAR,20101123,161100,9.511,9.511,9.505,9.505
EURZAR,20101123,161200,9.506,9.506,9.503,9.506
EURZAR,20101123,161300,9.507,9.508,9.506,9.506
EURZAR,20101123,161400,9.506,9.506,9.499,9.503
EURZAR,20101123,161500,9.503,9.505,9.503,9.505
EURZAR,20101123,161600,9.504,9.504,9.501,9.504
EURZAR,20101123,161700,9.505,9.506,9.505,9.506
EURZAR,20101123,161800,9.506,9.506,9.505,9.505
EURZAR,20101123,161900,9.504,9.504,9.504,9.504
EURZAR,20101123,162000,9.504,9.504,9.503,9.503
EURZAR,20101123,162100,9.502,9.503,9.499,9.499
EURZAR,20101123,162200,9.498,9.499,9.498,9.498
EURZAR,20101123,162300,9.497,9.499,9.497,9.497
EURZAR,20101123,162400,9.497,9.500,9.497,9.497
EURZAR,20101123,162500,9.498,9.500,9.498,9.500
EURZAR,20101123,162600,9.500,9.501,9.499,9.501
EURZAR,20101123,162700,9.503,9.507,9.503,9.507
EURZAR,20101123,162800,9.507,9.508,9.507,9.508
EURZAR,20101123,162900,9.507,9.509,9.507,9.509
EURZAR,20101123,163000,9.508,9.509,9.507,9.507
EURZAR,20101123,163100,9.507,9.509,9.507,9.507
EURZAR,20101123,163200,9.507,9.508,9.507,9.508
EURZAR,20101123,163300,9.510,9.510,9.508,9.508
EURZAR,20101123,163400,9.509,9.509,9.509,9.509
EURZAR,20101123,163500,9.508,9.508,9.507,9.507
EURZAR,20101123,163600,9.506,9.507,9.506,9.506
EURZAR,20101123,163700,9.505,9.505,9.505,9.505
EURZAR,20101123,163800,9.505,9.505,9.503,9.503
EURZAR,20101123,163900,9.502,9.503,9.501,9.502
EURZAR,20101123,164000,9.501,9.502,9.501,9.502
EURZAR,20101123,164100,9.503,9.505,9.503,9.505
EURZAR,20101123,164200,9.505,9.505,9.503,9.503
EURZAR,20101123,164300,9.503,9.504,9.502,9.504
EURZAR,20101123,164400,9.504,9.505,9.503,9.504
EURZAR,20101123,164500,9.504,9.505,9.503,9.505
EURZAR,20101123,164600,9.507,9.507,9.506,9.507
EURZAR,20101123,164700,9.507,9.509,9.507,9.508
EURZAR,20101123,164800,9.508,9.510,9.507,9.510
EURZAR,20101123,164900,9.509,9.509,9.507,9.507
EURZAR,20101123,165000,9.509,9.509,9.505,9.506
EURZAR,20101123,165100,9.505,9.507,9.504,9.507
EURZAR,20101123,165200,9.509,9.510,9.507,9.508
EURZAR,20101123,165300,9.509,9.510,9.508,9.510
EURZAR,20101123,165400,9.510,9.510,9.507,9.509
EURZAR,20101123,165500,9.508,9.509,9.507,9.509
EURZAR,20101123,165600,9.509,9.509,9.507,9.507
EURZAR,20101123,165700,9.507,9.507,9.506,9.507
EURZAR,20101123,165800,9.508,9.509,9.508,9.509
EURZAR,20101123,165900,9.508,9.509,9.508,9.508
EURZAR,20101123,170000,9.509,9.509,9.502,9.503
EURZAR,20101123,170100,9.502,9.503,9.502,9.502
EURZAR,20101123,170200,9.503,9.503,9.502,9.502
EURZAR,20101123,170300,9.501,9.505,9.501,9.505
EURZAR,20101123,170400,9.505,9.505,9.503,9.503
EURZAR,20101123,170500,9.503,9.508,9.503,9.505
EURZAR,20101123,170600,9.508,9.514,9.508,9.514
EURZAR,20101123,170700,9.515,9.515,9.513,9.514
EURZAR,20101123,170800,9.516,9.516,9.515,9.515
EURZAR,20101123,170900,9.514,9.514,9.512,9.512
EURZAR,20101123,171000,9.512,9.512,9.512,9.512
EURZAR,20101123,171100,9.512,9.513,9.512,9.513
EURZAR,20101123,171200,9.512,9.512,9.508,9.509
EURZAR,20101123,171300,9.507,9.507,9.502,9.502
EURZAR,20101123,171400,9.500,9.509,9.500,9.509
EURZAR,20101123,171500,9.507,9.507,9.501,9.501
EURZAR,20101123,171600,9.500,9.506,9.498,9.506
EURZAR,20101123,171700,9.505,9.505,9.502,9.503
EURZAR,20101123,171800,9.502,9.503,9.499,9.501
EURZAR,20101123,171900,9.503,9.503,9.500,9.500
EURZAR,20101123,172000,9.498,9.498,9.495,9.495
EURZAR,20101123,172100,9.496,9.497,9.496,9.496
EURZAR,20101123,172200,9.495,9.496,9.489,9.496
EURZAR,20101123,172300,9.497,9.500,9.496,9.500
EURZAR,20101123,172400,9.499,9.500,9.498,9.498
EURZAR,20101123,172500,9.497,9.499,9.496,9.496
EURZAR,20101123,172600,9.495,9.498,9.488,9.498
EURZAR,20101123,172700,9.499,9.499,9.492,9.492
EURZAR,20101123,172800,9.491,9.495,9.491,9.495
EURZAR,20101123,172900,9.496,9.498,9.496,9.497
EURZAR,20101123,173000,9.496,9.497,9.496,9.497
EURZAR,20101123,173100,9.496,9.500,9.496,9.499
EURZAR,20101123,173200,9.498,9.499,9.498,9.499
EURZAR,20101123,173300,9.498,9.499,9.498,9.499
EURZAR,20101123,173400,9.500,9.501,9.497,9.498
EURZAR,20101123,173500,9.499,9.499,9.494,9.494
EURZAR,20101123,173600,9.493,9.493,9.492,9.493
EURZAR,20101123,173700,9.495,9.495,9.493,9.495
EURZAR,20101123,173800,9.496,9.496,9.496,9.496
EURZAR,20101123,173900,9.496,9.496,9.494,9.494
EURZAR,20101123,174000,9.493,9.498,9.493,9.497
EURZAR,20101123,174100,9.497,9.501,9.497,9.500
EURZAR,20101123,174200,9.499,9.500,9.499,9.500
EURZAR,20101123,174300,9.500,9.503,9.500,9.503
EURZAR,20101123,174400,9.503,9.505,9.501,9.505
EURZAR,20101123,174500,9.504,9.505,9.503,9.505
EURZAR,20101123,174600,9.507,9.511,9.507,9.507
EURZAR,20101123,174700,9.501,9.501,9.496,9.501
EURZAR,20101123,174800,9.503,9.503,9.503,9.503
EURZAR,20101123,174900,9.502,9.502,9.498,9.498
EURZAR,20101123,175000,9.499,9.501,9.499,9.500
EURZAR,20101123,175100,9.500,9.501,9.500,9.501
EURZAR,20101123,175200,9.501,9.502,9.501,9.502
EURZAR,20101123,175300,9.502,9.503,9.501,9.501
EURZAR,20101123,175400,9.501,9.502,9.501,9.501
EURZAR,20101123,175500,9.501,9.503,9.501,9.503
EURZAR,20101123,175600,9.503,9.503,9.500,9.500
EURZAR,20101123,175700,9.499,9.499,9.494,9.496
EURZAR,20101123,175800,9.496,9.497,9.496,9.497
EURZAR,20101123,175900,9.498,9.498,9.498,9.498
EURZAR,20101123,180000,9.498,9.498,9.498,9.498
EURZAR,20101123,180100,9.498,9.499,9.498,9.499
EURZAR,20101123,180200,9.499,9.499,9.499,9.499
EURZAR,20101123,180300,9.499,9.499,9.497,9.498
EURZAR,20101123,180400,9.500,9.502,9.500,9.502
EURZAR,20101123,180500,9.503,9.507,9.503,9.503
EURZAR,20101123,180600,9.504,9.508,9.504,9.507
EURZAR,20101123,180700,9.508,9.508,9.502,9.505
EURZAR,20101123,180800,9.507,9.507,9.507,9.507
EURZAR,20101123,180900,9.510,9.512,9.510,9.512
EURZAR,20101123,181000,9.512,9.513,9.512,9.513
EURZAR,20101123,181100,9.513,9.513,9.513,9.513
EURZAR,20101123,181200,9.514,9.514,9.514,9.514
EURZAR,20101123,181300,9.514,9.514,9.510,9.510
EURZAR,20101123,181400,9.509,9.509,9.501,9.502
EURZAR,20101123,181500,9.501,9.501,9.499,9.499
EURZAR,20101123,181600,9.498,9.498,9.494,9.494
EURZAR,20101123,181700,9.493,9.494,9.493,9.494
EURZAR,20101123,181800,9.495,9.498,9.495,9.498
EURZAR,20101123,181900,9.498,9.499,9.497,9.499
EURZAR,20101123,182000,9.500,9.500,9.500,9.500
EURZAR,20101123,182100,9.499,9.499,9.495,9.495
EURZAR,20101123,182200,9.495,9.495,9.494,9.494
EURZAR,20101123,182300,9.493,9.493,9.493,9.493
EURZAR,20101123,182400,9.493,9.496,9.493,9.496
EURZAR,20101123,182500,9.495,9.496,9.494,9.496
EURZAR,20101123,182600,9.496,9.496,9.496,9.496
EURZAR,20101123,182700,9.497,9.498,9.494,9.494
EURZAR,20101123,182800,9.495,9.498,9.495,9.498
EURZAR,20101123,182900,9.498,9.498,9.498,9.498
EURZAR,20101123,183000,9.499,9.502,9.499,9.501
EURZAR,20101123,183100,9.501,9.501,9.500,9.500
EURZAR,20101123,183200,9.500,9.500,9.499,9.499
EURZAR,20101123,183300,9.499,9.501,9.499,9.501
EURZAR,20101123,183400,9.502,9.502,9.499,9.499
EURZAR,20101123,183500,9.499,9.499,9.498,9.499
EURZAR,20101123,183600,9.500,9.500,9.499,9.499
EURZAR,20101123,183700,9.499,9.502,9.499,9.502
EURZAR,20101123,183800,9.502,9.505,9.502,9.505
EURZAR,20101123,183900,9.505,9.509,9.505,9.509
EURZAR,20101123,184000,9.509,9.510,9.509,9.509
EURZAR,20101123,184100,9.508,9.508,9.504,9.505
EURZAR,20101123,184200,9.505,9.506,9.503,9.506
EURZAR,20101123,184300,9.506,9.506,9.506,9.506
EURZAR,20101123,184400,9.505,9.505,9.504,9.504
EURZAR,20101123,184500,9.505,9.505,9.505,9.505
EURZAR,20101123,184600,9.505,9.506,9.505,9.506
EURZAR,20101123,184700,9.506,9.506,9.506,9.506
EURZAR,20101123,184800,9.505,9.506,9.505,9.506
EURZAR,20101123,184900,9.506,9.506,9.506,9.506
EURZAR,20101123,185000,9.507,9.508,9.507,9.508
EURZAR,20101123,185100,9.508,9.508,9.506,9.506
EURZAR,20101123,185200,9.506,9.508,9.506,9.506
EURZAR,20101123,185300,9.506,9.507,9.506,9.507
EURZAR,20101123,185400,9.507,9.508,9.507,9.508
EURZAR,20101123,185500,9.508,9.508,9.507,9.507
EURZAR,20101123,185600,9.507,9.507,9.505,9.505
EURZAR,20101123,185700,9.504,9.504,9.503,9.503
EURZAR,20101123,185800,9.503,9.503,9.503,9.503
EURZAR,20101123,185900,9.503,9.503,9.502,9.503
EURZAR,20101123,190000,9.503,9.507,9.503,9.507
EURZAR,20101123,190100,9.506,9.510,9.506,9.510
EURZAR,20101123,190200,9.513,9.514,9.513,9.513
EURZAR,20101123,190300,9.511,9.511,9.510,9.510
EURZAR,20101123,190400,9.510,9.513,9.510,9.513
EURZAR,20101123,190500,9.514,9.514,9.513,9.513
EURZAR,20101123,190600,9.514,9.517,9.514,9.517
EURZAR,20101123,190700,9.517,9.517,9.512,9.512
EURZAR,20101123,190800,9.511,9.512,9.511,9.511
EURZAR,20101123,190900,9.510,9.510,9.510,9.510
EURZAR,20101123,191000,9.510,9.510,9.510,9.510
EURZAR,20101123,191100,9.510,9.512,9.510,9.512
EURZAR,20101123,191200,9.513,9.513,9.512,9.512
EURZAR,20101123,191300,9.511,9.514,9.511,9.514
EURZAR,20101123,191400,9.515,9.517,9.515,9.517
EURZAR,20101123,191500,9.516,9.516,9.515,9.515
EURZAR,20101123,191600,9.514,9.514,9.513,9.514
EURZAR,20101123,191700,9.513,9.513,9.512,9.513
EURZAR,20101123,191800,9.514,9.517,9.514,9.514
EURZAR,20101123,191900,9.513,9.513,9.512,9.513
EURZAR,20101123,192000,9.514,9.514,9.513,9.513
EURZAR,20101123,192100,9.512,9.512,9.512,9.512
EURZAR,20101123,192200,9.512,9.512,9.511,9.512
EURZAR,20101123,192300,9.512,9.513,9.511,9.511
EURZAR,20101123,192400,9.510,9.510,9.509,9.509
EURZAR,20101123,192500,9.509,9.510,9.509,9.510
EURZAR,20101123,192600,9.510,9.511,9.510,9.510
EURZAR,20101123,192700,9.510,9.510,9.510,9.510
EURZAR,20101123,192800,9.511,9.512,9.511,9.512
EURZAR,20101123,192900,9.512,9.512,9.512,9.512
EURZAR,20101123,193000,9.513,9.513,9.513,9.513
EURZAR,20101123,193100,9.513,9.513,9.511,9.511
EURZAR,20101123,193200,9.510,9.510,9.506,9.506
EURZAR,20101123,193300,9.503,9.506,9.503,9.506
EURZAR,20101123,193400,9.507,9.509,9.507,9.509
EURZAR,20101123,193500,9.509,9.510,9.509,9.510
EURZAR,20101123,193600,9.510,9.510,9.510,9.510
EURZAR,20101123,193700,9.509,9.509,9.508,9.508
EURZAR,20101123,193800,9.508,9.508,9.508,9.508
EURZAR,20101123,193900,9.508,9.508,9.505,9.505
EURZAR,20101123,194000,9.504,9.504,9.503,9.504
EURZAR,20101123,194100,9.504,9.504,9.502,9.502
EURZAR,20101123,194200,9.502,9.502,9.501,9.501
EURZAR,20101123,194300,9.502,9.502,9.500,9.501
EURZAR,20101123,194400,9.502,9.503,9.502,9.503
EURZAR,20101123,194500,9.502,9.502,9.501,9.501
EURZAR,20101123,194600,9.501,9.501,9.501,9.501
EURZAR,20101123,194700,9.501,9.501,9.500,9.500
EURZAR,20101123,194800,9.500,9.502,9.500,9.502
EURZAR,20101123,194900,9.503,9.503,9.500,9.500
EURZAR,20101123,195000,9.500,9.500,9.499,9.499
EURZAR,20101123,195100,9.498,9.499,9.498,9.499
EURZAR,20101123,195200,9.501,9.501,9.500,9.500
EURZAR,20101123,195300,9.500,9.500,9.500,9.500
EURZAR,20101123,195400,9.500,9.502,9.500,9.502
EURZAR,20101123,195500,9.502,9.502,9.500,9.500
EURZAR,20101123,195600,9.499,9.499,9.498,9.499
EURZAR,20101123,195700,9.499,9.500,9.498,9.498
EURZAR,20101123,195800,9.499,9.499,9.499,9.499
EURZAR,20101123,195900,9.500,9.502,9.500,9.502
EURZAR,20101123,200000,9.502,9.506,9.502,9.506
EURZAR,20101123,200100,9.507,9.512,9.507,9.507
EURZAR,20101123,200200,9.508,9.515,9.508,9.514
EURZAR,20101123,200300,9.513,9.514,9.512,9.513
EURZAR,20101123,200400,9.511,9.511,9.506,9.506
EURZAR,20101123,200500,9.507,9.511,9.507,9.511
EURZAR,20101123,200600,9.510,9.510,9.508,9.509
EURZAR,20101123,200700,9.509,9.510,9.508,9.510
EURZAR,20101123,200800,9.509,9.509,9.508,9.508
EURZAR,20101123,200900,9.507,9.507,9.505,9.505
EURZAR,20101123,201000,9.505,9.505,9.503,9.503
EURZAR,20101123,201100,9.503,9.503,9.503,9.503
EURZAR,20101123,201200,9.503,9.503,9.503,9.503
EURZAR,20101123,201300,9.505,9.505,9.503,9.505
EURZAR,20101123,201400,9.506,9.506,9.503,9.503
EURZAR,20101123,201500,9.502,9.505,9.502,9.505
EURZAR,20101123,201600,9.506,9.506,9.505,9.505
EURZAR,20101123,201700,9.505,9.505,9.502,9.502
EURZAR,20101123,201800,9.501,9.501,9.497,9.497
EURZAR,20101123,201900,9.498,9.498,9.498,9.498
EURZAR,20101123,202000,9.498,9.498,9.493,9.493
EURZAR,20101123,202100,9.494,9.497,9.494,9.497
EURZAR,20101123,202200,9.497,9.497,9.495,9.495
EURZAR,20101123,202300,9.497,9.501,9.497,9.501
EURZAR,20101123,202400,9.502,9.502,9.500,9.500
EURZAR,20101123,202500,9.499,9.499,9.498,9.498
EURZAR,20101123,202600,9.499,9.501,9.499,9.501
EURZAR,20101123,202700,9.501,9.501,9.499,9.499
EURZAR,20101123,202800,9.498,9.502,9.498,9.502
EURZAR,20101123,202900,9.503,9.503,9.500,9.500
EURZAR,20101123,203000,9.500,9.501,9.500,9.501
EURZAR,20101123,203100,9.501,9.501,9.500,9.500
EURZAR,20101123,203200,9.500,9.500,9.496,9.496
EURZAR,20101123,203300,9.495,9.495,9.494,9.494
EURZAR,20101123,203400,9.495,9.496,9.495,9.496
EURZAR,20101123,203500,9.497,9.500,9.497,9.500
EURZAR,20101123,203600,9.500,9.500,9.499,9.499
EURZAR,20101123,203700,9.499,9.499,9.498,9.498
EURZAR,20101123,203800,9.498,9.499,9.498,9.499
EURZAR,20101123,203900,9.499,9.499,9.499,9.499
EURZAR,20101123,204000,9.498,9.498,9.498,9.498
EURZAR,20101123,204100,9.497,9.497,9.497,9.497
EURZAR,20101123,204200,9.497,9.499,9.497,9.499
EURZAR,20101123,204300,9.499,9.500,9.499,9.500
EURZAR,20101123,204400,9.500,9.501,9.500,9.500
EURZAR,20101123,204500,9.500,9.500,9.500,9.500
EURZAR,20101123,204600,9.499,9.499,9.494,9.494
EURZAR,20101123,204700,9.494,9.494,9.493,9.494
EURZAR,20101123,204800,9.497,9.497,9.497,9.497
EURZAR,20101123,204900,9.497,9.501,9.497,9.501
EURZAR,20101123,205000,9.501,9.501,9.500,9.500
EURZAR,20101123,205100,9.499,9.499,9.494,9.497
EURZAR,20101123,205200,9.499,9.503,9.499,9.503
EURZAR,20101123,205300,9.504,9.507,9.504,9.507
EURZAR,20101123,205400,9.507,9.508,9.507,9.508
EURZAR,20101123,205500,9.510,9.510,9.510,9.510
EURZAR,20101123,205600,9.510,9.512,9.510,9.512
EURZAR,20101123,205700,9.511,9.511,9.511,9.511
EURZAR,20101123,205800,9.511,9.511,9.510,9.511
EURZAR,20101123,205900,9.512,9.513,9.511,9.511
EURZAR,20101123,210000,9.512,9.512,9.510,9.510
EURZAR,20101123,210100,9.510,9.510,9.510,9.510
EURZAR,20101123,210200,9.509,9.509,9.509,9.509
EURZAR,20101123,210300,9.509,9.509,9.507,9.507
EURZAR,20101123,210400,9.507,9.508,9.506,9.506
EURZAR,20101123,210500,9.505,9.505,9.505,9.505
EURZAR,20101123,210600,9.506,9.507,9.506,9.507
EURZAR,20101123,210700,9.507,9.507,9.507,9.507
EURZAR,20101123,210800,9.507,9.507,9.505,9.505
EURZAR,20101123,210900,9.505,9.505,9.505,9.505
EURZAR,20101123,211000,9.504,9.504,9.503,9.503
EURZAR,20101123,211100,9.503,9.503,9.501,9.501
EURZAR,20101123,211200,9.499,9.503,9.499,9.503
EURZAR,20101123,211300,9.503,9.503,9.503,9.503
EURZAR,20101123,211400,9.503,9.503,9.503,9.503
EURZAR,20101123,211500,9.504,9.505,9.504,9.505
EURZAR,20101123,211600,9.506,9.506,9.505,9.505
EURZAR,20101123,211700,9.505,9.506,9.505,9.505
EURZAR,20101123,211800,9.504,9.504,9.502,9.503
EURZAR,20101123,211900,9.502,9.502,9.500,9.500
EURZAR,20101123,212000,9.500,9.500,9.498,9.498
EURZAR,20101123,212100,9.499,9.500,9.499,9.500
EURZAR,20101123,212200,9.500,9.500,9.499,9.499
EURZAR,20101123,212300,9.500,9.503,9.500,9.503
EURZAR,20101123,212400,9.503,9.503,9.502,9.502
EURZAR,20101123,212500,9.502,9.503,9.502,9.503
EURZAR,20101123,212600,9.503,9.503,9.503,9.503
EURZAR,20101123,212700,9.503,9.503,9.503,9.503
EURZAR,20101123,212800,9.503,9.503,9.503,9.503
EURZAR,20101123,212900,9.503,9.503,9.503,9.503
EURZAR,20101123,213000,9.503,9.503,9.503,9.503
EURZAR,20101123,213100,9.503,9.503,9.501,9.501
EURZAR,20101123,213200,9.501,9.501,9.501,9.501
EURZAR,20101123,213300,9.501,9.506,9.501,9.506
EURZAR,20101123,213400,9.507,9.508,9.507,9.508
EURZAR,20101123,213500,9.507,9.507,9.506,9.506
EURZAR,20101123,213600,9.507,9.508,9.507,9.507
EURZAR,20101123,213700,9.507,9.507,9.507,9.507
EURZAR,20101123,213800,9.508,9.508,9.507,9.507
EURZAR,20101123,213900,9.507,9.509,9.507,9.509
EURZAR,20101123,214000,9.509,9.510,9.509,9.510
EURZAR,20101123,214100,9.510,9.510,9.510,9.510
EURZAR,20101123,214200,9.510,9.510,9.510,9.510
EURZAR,20101123,214300,9.510,9.510,9.510,9.510
EURZAR,20101123,214400,9.509,9.509,9.509,9.509
EURZAR,20101123,214500,9.509,9.509,9.509,9.509
EURZAR,20101123,214600,9.508,9.510,9.507,9.510
EURZAR,20101123,214700,9.509,9.509,9.509,9.509
EURZAR,20101123,214800,9.509,9.509,9.507,9.507
EURZAR,20101123,214900,9.507,9.507,9.505,9.505
EURZAR,20101123,215000,9.506,9.508,9.506,9.508
EURZAR,20101123,215100,9.508,9.508,9.508,9.508
EURZAR,20101123,215200,9.508,9.508,9.508,9.508
EURZAR,20101123,215300,9.508,9.508,9.508,9.508
EURZAR,20101123,215400,9.508,9.508,9.507,9.507
EURZAR,20101123,215500,9.507,9.508,9.507,9.508
EURZAR,20101123,215600,9.507,9.507,9.507,9.507
EURZAR,20101123,215700,9.508,9.508,9.507,9.507
EURZAR,20101123,215800,9.507,9.508,9.507,9.508
EURZAR,20101123,215900,9.508,9.508,9.507,9.507
EURZAR,20101123,220000,9.508,9.508,9.508,9.508
EURZAR,20101123,220100,9.507,9.507,9.507,9.507
EURZAR,20101123,220200,9.507,9.507,9.507,9.507
EURZAR,20101123,220300,9.507,9.507,9.507,9.507
EURZAR,20101123,220400,9.507,9.507,9.507,9.507
EURZAR,20101123,220500,9.508,9.509,9.508,9.509
EURZAR,20101123,220600,9.509,9.510,9.509,9.510
EURZAR,20101123,220700,9.510,9.510,9.510,9.510
EURZAR,20101123,220800,9.510,9.510,9.510,9.510
EURZAR,20101123,220900,9.510,9.510,9.510,9.510
EURZAR,20101123,221000,9.512,9.512,9.510,9.510
EURZAR,20101123,221100,9.510,9.510,9.510,9.510
EURZAR,20101123,221200,9.510,9.510,9.509,9.509
EURZAR,20101123,221300,9.509,9.509,9.508,9.508
EURZAR,20101123,221400,9.509,9.510,9.508,9.510
EURZAR,20101123,221500,9.510,9.510,9.508,9.508
EURZAR,20101123,221600,9.508,9.508,9.508,9.508
EURZAR,20101123,221700,9.508,9.508,9.508,9.508
EURZAR,20101123,221800,9.508,9.508,9.507,9.507
EURZAR,20101123,221900,9.508,9.508,9.508,9.508
EURZAR,20101123,222000,9.508,9.508,9.507,9.507
EURZAR,20101123,222100,9.507,9.508,9.507,9.508
EURZAR,20101123,222200,9.508,9.508,9.508,9.508
EURZAR,20101123,222300,9.508,9.508,9.507,9.507
EURZAR,20101123,222400,9.507,9.507,9.506,9.506
EURZAR,20101123,222500,9.506,9.506,9.506,9.506
EURZAR,20101123,222600,9.506,9.506,9.504,9.504
EURZAR,20101123,222700,9.504,9.506,9.504,9.505
EURZAR,20101123,222800,9.503,9.503,9.503,9.503
EURZAR,20101123,222900,9.503,9.503,9.503,9.503
EURZAR,20101123,223000,9.503,9.503,9.503,9.503
EURZAR,20101123,223100,9.502,9.502,9.500,9.500
EURZAR,20101123,223200,9.500,9.500,9.499,9.499
EURZAR,20101123,223300,9.499,9.501,9.499,9.501
EURZAR,20101123,223400,9.500,9.500,9.498,9.498
EURZAR,20101123,223500,9.498,9.499,9.497,9.499
EURZAR,20101123,223600,9.499,9.499,9.499,9.499
EURZAR,20101123,223700,9.500,9.500,9.500,9.500
EURZAR,20101123,223800,9.500,9.500,9.500,9.500
EURZAR,20101123,223900,9.500,9.500,9.500,9.500
EURZAR,20101123,224000,9.500,9.500,9.500,9.500
EURZAR,20101123,224100,9.500,9.500,9.500,9.500
EURZAR,20101123,224200,9.500,9.500,9.500,9.500
EURZAR,20101123,224300,9.500,9.501,9.500,9.501
EURZAR,20101123,224400,9.501,9.501,9.501,9.501
EURZAR,20101123,224500,9.500,9.500,9.500,9.500
EURZAR,20101123,224600,9.500,9.500,9.500,9.500
EURZAR,20101123,224700,9.500,9.500,9.499,9.499
EURZAR,20101123,224800,9.498,9.499,9.498,9.499
EURZAR,20101123,224900,9.499,9.500,9.499,9.500
EURZAR,20101123,225000,9.500,9.501,9.500,9.501
EURZAR,20101123,225100,9.501,9.501,9.501,9.501
EURZAR,20101123,225200,9.501,9.501,9.501,9.501
EURZAR,20101123,225300,9.501,9.501,9.500,9.500
EURZAR,20101123,225400,9.500,9.500,9.500,9.500
EURZAR,20101123,225500,9.500,9.502,9.500,9.502
EURZAR,20101123,225600,9.502,9.502,9.502,9.502
EURZAR,20101123,225700,9.502,9.503,9.502,9.503
EURZAR,20101123,225800,9.503,9.503,9.503,9.503
EURZAR,20101123,225900,9.503,9.503,9.503,9.503
EURZAR,20101123,230000,9.503,9.503,9.503,9.503
EURZAR,20101123,230100,9.504,9.505,9.504,9.505
EURZAR,20101123,230200,9.505,9.505,9.503,9.503
EURZAR,20101123,230300,9.503,9.503,9.502,9.502
EURZAR,20101123,230400,9.502,9.502,9.501,9.501
EURZAR,20101123,230500,9.501,9.502,9.501,9.502
EURZAR,20101123,230600,9.502,9.503,9.502,9.503
EURZAR,20101123,230700,9.503,9.503,9.503,9.503
EURZAR,20101123,230800,9.503,9.503,9.503,9.503
EURZAR,20101123,230900,9.503,9.503,9.502,9.502
EURZAR,20101123,231000,9.502,9.502,9.501,9.501
EURZAR,20101123,231100,9.501,9.502,9.501,9.502
EURZAR,20101123,231200,9.502,9.503,9.502,9.503
EURZAR,20101123,231300,9.503,9.503,9.503,9.503
EURZAR,20101123,231400,9.503,9.503,9.503,9.503
EURZAR,20101123,231500,9.503,9.506,9.503,9.506
EURZAR,20101123,231600,9.507,9.507,9.507,9.507
EURZAR,20101123,231700,9.507,9.508,9.507,9.508
EURZAR,20101123,231800,9.508,9.508,9.508,9.508
EURZAR,20101123,231900,9.508,9.508,9.508,9.508
EURZAR,20101123,232000,9.508,9.508,9.507,9.508
EURZAR,20101123,232100,9.507,9.507,9.507,9.507
EURZAR,20101123,232200,9.506,9.506,9.506,9.506
EURZAR,20101123,232300,9.508,9.508,9.507,9.507
EURZAR,20101123,232400,9.507,9.507,9.507,9.507
EURZAR,20101123,232500,9.507,9.509,9.507,9.508
EURZAR,20101123,232600,9.507,9.507,9.506,9.507
EURZAR,20101123,232700,9.507,9.507,9.507,9.507
EURZAR,20101123,232800,9.507,9.507,9.507,9.507
EURZAR,20101123,232900,9.508,9.509,9.508,9.509
EURZAR,20101123,233000,9.509,9.510,9.509,9.510
EURZAR,20101123,233100,9.510,9.510,9.507,9.507
EURZAR,20101123,233200,9.507,9.507,9.507,9.507
EURZAR,20101123,233300,9.508,9.509,9.508,9.509
EURZAR,20101123,233400,9.510,9.511,9.510,9.511
EURZAR,20101123,233500,9.511,9.511,9.510,9.510
EURZAR,20101123,233600,9.511,9.512,9.511,9.511
EURZAR,20101123,233700,9.510,9.510,9.510,9.510
EURZAR,20101123,233800,9.510,9.511,9.510,9.511
EURZAR,20101123,233900,9.511,9.511,9.510,9.510
EURZAR,20101123,234000,9.510,9.510,9.510,9.510
EURZAR,20101123,234100,9.511,9.513,9.511,9.513
EURZAR,20101123,234200,9.513,9.514,9.513,9.513
EURZAR,20101123,234300,9.513,9.513,9.513,9.513
EURZAR,20101123,234400,9.513,9.514,9.513,9.514
EURZAR,20101123,234500,9.514,9.514,9.514,9.514
EURZAR,20101123,234600,9.514,9.515,9.514,9.515
EURZAR,20101123,234700,9.516,9.516,9.515,9.515
EURZAR,20101123,234800,9.514,9.514,9.514,9.514
EURZAR,20101123,234900,9.514,9.516,9.514,9.514
EURZAR,20101123,235000,9.515,9.516,9.515,9.516
EURZAR,20101123,235100,9.516,9.516,9.515,9.515
EURZAR,20101123,235200,9.515,9.515,9.515,9.515
EURZAR,20101123,235300,9.515,9.515,9.515,9.515
EURZAR,20101123,235400,9.515,9.515,9.514,9.514
EURZAR,20101123,235500,9.513,9.513,9.513,9.513
EURZAR,20101123,235600,9.514,9.515,9.514,9.515
EURZAR,20101123,235700,9.514,9.514,9.514,9.514
EURZAR,20101123,235800,9.514,9.514,9.514,9.514
EURZAR,20101123,235900,9.514,9.516,9.514,9.516
EURZAR,20101124,000000,9.516,9.516,9.516,9.516
XAUEUR,20101123,000100,1002.7,1002.8,1002.7,1002.8
XAUEUR,20101123,000200,1002.7,1002.7,1002.6,1002.6
XAUEUR,20101123,000300,1002.7,1002.7,1002.5,1002.5
XAUEUR,20101123,000400,1002.4,1002.4,1002.2,1002.2
XAUEUR,20101123,000500,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,001000,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101123,001100,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101123,001200,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101123,001300,1001.3,1001.3,1001.3,1001.3
XAUEUR,20101123,001500,1001.5,1001.5,1001.5,1001.5
XAUEUR,20101123,001700,1001.6,1001.8,1001.6,1001.8
XAUEUR,20101123,001800,1001.9,1002.0,1001.9,1002.0
XAUEUR,20101123,002100,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,002200,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,002300,1002.3,1002.3,1002.2,1002.2
XAUEUR,20101123,002400,1002.3,1002.3,1002.1,1002.1
XAUEUR,20101123,002500,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,002600,1002.0,1002.1,1002.0,1002.1
XAUEUR,20101123,002700,1002.2,1002.3,1002.2,1002.3
XAUEUR,20101123,002800,1002.4,1002.5,1002.3,1002.3
XAUEUR,20101123,002900,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,003000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,003200,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,003300,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,003400,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101123,003500,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,003600,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101123,003700,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,003800,1002.3,1002.5,1002.3,1002.3
XAUEUR,20101123,003900,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,004000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,004100,1002.4,1002.5,1002.4,1002.5
XAUEUR,20101123,004600,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101123,004800,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101123,005000,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101123,005100,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,005200,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,005300,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101123,005400,1003.3,1003.4,1003.3,1003.4
XAUEUR,20101123,005500,1003.5,1003.5,1003.5,1003.5
XAUEUR,20101123,005600,1003.4,1003.4,1003.4,1003.4
XAUEUR,20101123,005700,1003.3,1003.6,1003.3,1003.6
XAUEUR,20101123,005800,1003.5,1003.5,1003.3,1003.3
XAUEUR,20101123,005900,1003.2,1003.2,1002.4,1002.4
XAUEUR,20101123,010000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,010100,1002.4,1002.7,1002.4,1002.7
XAUEUR,20101123,010200,1002.5,1003.1,1002.5,1003.1
XAUEUR,20101123,010300,1003.2,1003.3,1003.2,1003.2
XAUEUR,20101123,010400,1003.3,1003.3,1003.3,1003.3
XAUEUR,20101123,010500,1003.6,1003.6,1003.6,1003.6
XAUEUR,20101123,010600,1003.7,1003.8,1003.4,1003.4
XAUEUR,20101123,010700,1003.3,1003.3,1003.2,1003.2
XAUEUR,20101123,010800,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101123,011000,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101123,011100,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,011200,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,011300,1002.6,1002.7,1002.5,1002.7
XAUEUR,20101123,011400,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,011500,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,011600,1002.7,1002.7,1002.6,1002.6
XAUEUR,20101123,011700,1002.7,1002.7,1002.3,1002.3
XAUEUR,20101123,011800,1002.2,1002.2,1002.0,1002.1
XAUEUR,20101123,011900,1002.0,1002.2,1002.0,1002.0
XAUEUR,20101123,012200,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,012300,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101123,012400,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,012500,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101123,012600,1001.9,1001.9,1001.8,1001.9
XAUEUR,20101123,012700,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101123,012800,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101123,013000,1001.9,1001.9,1001.9,1001.9
XAUEUR,20101123,013100,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101123,013200,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101123,013300,1001.6,1001.7,1001.6,1001.7
XAUEUR,20101123,013400,1001.8,1001.8,1001.7,1001.7
XAUEUR,20101123,013500,1001.8,1001.8,1001.6,1001.6
XAUEUR,20101123,013600,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101123,013900,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101123,014000,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101123,014200,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101123,014400,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101123,014600,1001.8,1001.8,1001.7,1001.7
XAUEUR,20101123,014700,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101123,014900,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101123,015000,1001.6,1001.6,1001.6,1001.6
XAUEUR,20101123,015100,1001.7,1001.9,1001.7,1001.9
XAUEUR,20101123,015200,1002.0,1002.1,1002.0,1002.1
XAUEUR,20101123,015300,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,015400,1002.3,1002.3,1002.2,1002.3
XAUEUR,20101123,015500,1002.4,1002.5,1002.4,1002.5
XAUEUR,20101123,015700,1002.6,1002.8,1002.5,1002.8
XAUEUR,20101123,015800,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101123,015900,1003.1,1003.2,1003.0,1003.2
XAUEUR,20101123,020000,1003.1,1003.3,1003.1,1003.2
XAUEUR,20101123,020100,1003.1,1003.1,1002.7,1002.8
XAUEUR,20101123,020200,1002.9,1003.6,1002.9,1003.5
XAUEUR,20101123,020300,1003.7,1003.8,1003.5,1003.5
XAUEUR,20101123,020400,1003.4,1003.6,1003.2,1003.6
XAUEUR,20101123,020500,1003.5,1003.5,1003.3,1003.3
XAUEUR,20101123,020600,1003.4,1003.5,1003.4,1003.5
XAUEUR,20101123,020700,1003.6,1004.0,1003.6,1003.9
XAUEUR,20101123,020800,1004.0,1004.0,1003.9,1004.0
XAUEUR,20101123,020900,1003.9,1004.0,1003.9,1004.0
XAUEUR,20101123,021000,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101123,021100,1004.3,1005.0,1004.3,1004.7
XAUEUR,20101123,021200,1004.6,1004.6,1004.5,1004.6
XAUEUR,20101123,021300,1004.5,1004.5,1004.2,1004.3
XAUEUR,20101123,021400,1004.2,1004.2,1003.7,1003.7
XAUEUR,20101123,021500,1003.8,1003.8,1003.8,1003.8
XAUEUR,20101123,021600,1003.7,1003.7,1003.3,1003.3
XAUEUR,20101123,021700,1003.4,1003.5,1003.4,1003.5
XAUEUR,20101123,021800,1003.6,1003.6,1003.2,1003.2
XAUEUR,20101123,021900,1003.1,1003.2,1003.0,1003.2
XAUEUR,20101123,022000,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101123,022100,1003.2,1003.2,1003.1,1003.1
XAUEUR,20101123,022200,1003.0,1003.0,1002.9,1003.0
XAUEUR,20101123,022500,1003.1,1003.1,1003.1,1003.1
XAUEUR,20101123,022600,1003.2,1003.2,1003.2,1003.2
XAUEUR,20101123,022700,1003.1,1003.2,1003.0,1003.0
XAUEUR,20101123,022800,1002.9,1002.9,1002.8,1002.8
XAUEUR,20101123,022900,1003.0,1003.2,1003.0,1003.2
XAUEUR,20101123,023100,1003.1,1003.5,1003.0,1003.3
XAUEUR,20101123,023200,1003.4,1003.5,1003.4,1003.5
XAUEUR,20101123,023300,1003.6,1003.6,1003.6,1003.6
XAUEUR,20101123,023400,1003.5,1003.5,1003.2,1003.2
XAUEUR,20101123,023500,1003.1,1003.1,1003.1,1003.1
XAUEUR,20101123,023600,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,023700,1003.2,1003.2,1003.2,1003.2
XAUEUR,20101123,023800,1003.1,1003.1,1003.0,1003.1
XAUEUR,20101123,023900,1003.0,1003.2,1003.0,1003.2
XAUEUR,20101123,024000,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101123,024100,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,024200,1002.7,1002.8,1002.7,1002.7
XAUEUR,20101123,024300,1002.8,1003.0,1002.8,1003.0
XAUEUR,20101123,024400,1002.9,1002.9,1002.8,1002.9
XAUEUR,20101123,024500,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,024600,1002.9,1002.9,1002.7,1002.7
XAUEUR,20101123,024800,1002.8,1003.0,1002.8,1002.8
XAUEUR,20101123,025100,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,025600,1002.9,1002.9,1002.7,1002.7
XAUEUR,20101123,025800,1002.6,1002.7,1002.5,1002.7
XAUEUR,20101123,030000,1002.6,1002.6,1002.4,1002.4
XAUEUR,20101123,030100,1002.3,1002.3,1002.2,1002.2
XAUEUR,20101123,030200,1002.1,1002.1,1002.0,1002.1
XAUEUR,20101123,030300,1002.0,1002.2,1002.0,1002.1
XAUEUR,20101123,030400,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101123,030500,1001.9,1002.0,1001.9,1002.0
XAUEUR,20101123,030600,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,030700,1002.3,1002.4,1002.3,1002.4
XAUEUR,20101123,030800,1002.5,1002.5,1002.4,1002.4
XAUEUR,20101123,030900,1002.3,1002.7,1002.3,1002.7
XAUEUR,20101123,031100,1002.8,1002.9,1002.8,1002.9
XAUEUR,20101123,031200,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,031300,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101123,031400,1003.0,1003.0,1002.9,1002.9
XAUEUR,20101123,031500,1003.0,1003.0,1002.9,1002.9
XAUEUR,20101123,031600,1002.8,1003.1,1002.8,1003.1
XAUEUR,20101123,031700,1003.0,1003.0,1002.8,1002.8
XAUEUR,20101123,031800,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101123,031900,1002.9,1002.9,1002.8,1002.8
XAUEUR,20101123,032000,1002.9,1003.1,1002.9,1003.1
XAUEUR,20101123,032100,1003.2,1003.3,1003.2,1003.2
XAUEUR,20101123,032200,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101123,032300,1002.9,1002.9,1002.7,1002.7
XAUEUR,20101123,032400,1002.8,1002.8,1002.6,1002.6
XAUEUR,20101123,032500,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101123,032700,1002.6,1002.7,1002.5,1002.5
XAUEUR,20101123,032800,1002.4,1002.4,1002.3,1002.4
XAUEUR,20101123,032900,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,033000,1002.5,1002.7,1002.5,1002.7
XAUEUR,20101123,033100,1002.6,1002.6,1002.6,1002.6
XAUEUR,20101123,033200,1002.5,1002.5,1002.4,1002.4
XAUEUR,20101123,033300,1002.3,1002.3,1002.2,1002.2
XAUEUR,20101123,033400,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,033600,1002.1,1002.3,1002.0,1002.3
XAUEUR,20101123,033700,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,033800,1002.3,1002.5,1002.3,1002.4
XAUEUR,20101123,033900,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101123,034000,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,034100,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101123,034200,1002.8,1002.8,1002.7,1002.8
XAUEUR,20101123,034300,1002.9,1003.0,1002.8,1002.8
XAUEUR,20101123,034400,1002.7,1002.7,1002.5,1002.7
XAUEUR,20101123,034500,1002.8,1002.9,1002.8,1002.8
XAUEUR,20101123,034600,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101123,034700,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101123,035000,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101123,035100,1002.8,1002.8,1002.5,1002.5
XAUEUR,20101123,035300,1002.6,1002.8,1002.6,1002.8
XAUEUR,20101123,035400,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,035500,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,035600,1002.8,1002.9,1002.8,1002.8
XAUEUR,20101123,035700,1002.9,1003.0,1002.9,1002.9
XAUEUR,20101123,035800,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,035900,1003.1,1003.1,1003.1,1003.1
XAUEUR,20101123,040000,1003.2,1003.3,1003.2,1003.2
XAUEUR,20101123,040100,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101123,040300,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101123,040500,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,040600,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,040700,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,040800,1002.9,1003.0,1002.9,1003.0
XAUEUR,20101123,040900,1002.9,1002.9,1002.8,1002.8
XAUEUR,20101123,041000,1002.7,1002.7,1002.4,1002.5
XAUEUR,20101123,041100,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,041300,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101123,041400,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101123,041600,1002.6,1002.8,1002.6,1002.8
XAUEUR,20101123,041700,1002.7,1002.7,1002.5,1002.5
XAUEUR,20101123,041800,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,041900,1002.8,1002.8,1002.7,1002.7
XAUEUR,20101123,042000,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,042500,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,042600,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,042800,1002.8,1002.9,1002.8,1002.9
XAUEUR,20101123,042900,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,043200,1002.9,1002.9,1002.8,1002.9
XAUEUR,20101123,043300,1003.0,1003.0,1003.0,1003.0
XAUEUR,20101123,043400,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101123,043500,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,043600,1002.7,1002.8,1002.6,1002.8
XAUEUR,20101123,043700,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,043900,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,044100,1002.6,1002.6,1002.5,1002.5
XAUEUR,20101123,044300,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,044600,1002.8,1002.8,1002.8,1002.8
XAUEUR,20101123,044700,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,044800,1002.5,1002.5,1002.5,1002.5
XAUEUR,20101123,044900,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101123,045000,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,045100,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101123,045200,1002.5,1002.5,1002.4,1002.4
XAUEUR,20101123,045300,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,045800,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,045900,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,050200,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101123,050300,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,050600,1002.0,1002.0,1002.0,1002.0
XAUEUR,20101123,050800,1002.1,1002.2,1002.1,1002.2
XAUEUR,20101123,050900,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101123,051200,1002.2,1002.3,1002.2,1002.3
XAUEUR,20101123,051400,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,051500,1002.1,1002.1,1002.0,1002.0
XAUEUR,20101123,051600,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,051700,1002.0,1002.0,1001.9,1001.9
XAUEUR,20101123,051800,1001.8,1001.9,1001.8,1001.8
XAUEUR,20101123,051900,1002.0,1002.3,1002.0,1002.3
XAUEUR,20101123,052000,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,052200,1002.3,1002.5,1002.3,1002.5
XAUEUR,20101123,052300,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101123,052400,1002.3,1002.4,1002.3,1002.4
XAUEUR,20101123,052500,1002.5,1002.5,1002.2,1002.2
XAUEUR,20101123,052600,1002.3,1002.3,1002.3,1002.3
XAUEUR,20101123,052700,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,053100,1002.1,1002.1,1001.8,1001.8
XAUEUR,20101123,053200,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101123,053300,1001.4,1001.4,1001.4,1001.4
XAUEUR,20101123,053400,1001.3,1001.3,1001.1,1001.1
XAUEUR,20101123,053500,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101123,053600,1001.1,1001.1,1001.1,1001.1
XAUEUR,20101123,053700,1001.0,1001.0,1001.0,1001.0
XAUEUR,20101123,053800,1000.9,1000.9,1000.7,1000.7
XAUEUR,20101123,053900,1000.6,1000.6,1000.4,1000.5
XAUEUR,20101123,054000,1000.6,1000.7,1000.5,1000.5
XAUEUR,20101123,054100,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101123,054200,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101123,054300,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101123,054400,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101123,054500,999.9,999.9,999.5,999.5
XAUEUR,20101123,054600,999.6,999.8,999.6,999.8
XAUEUR,20101123,054800,999.9,999.9,999.9,999.9
XAUEUR,20101123,054900,1000.0,1000.1,1000.0,1000.0
XAUEUR,20101123,055000,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101123,055200,1000.1,1000.1,1000.1,1000.1
XAUEUR,20101123,055300,1000.2,1000.2,1000.2,1000.2
XAUEUR,20101123,055400,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101123,055500,1000.1,1000.1,1000.0,1000.0
XAUEUR,20101123,055600,999.9,1000.0,999.9,1000.0
XAUEUR,20101123,055900,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101123,060000,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101123,060200,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101123,060300,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101123,060400,1000.4,1000.4,1000.4,1000.4
XAUEUR,20101123,060500,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101123,060600,1000.3,1000.3,1000.3,1000.3
XAUEUR,20101123,060800,1000.4,1000.4,1000.3,1000.3
XAUEUR,20101123,060900,1000.2,1000.3,1000.2,1000.2
XAUEUR,20101123,061000,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101123,061300,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101123,061400,1000.1,1000.2,1000.1,1000.2
XAUEUR,20101123,061600,1000.3,1000.3,1000.2,1000.2
XAUEUR,20101123,061700,1000.1,1000.1,999.9,999.9
XAUEUR,20101123,061800,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101123,061900,999.9,1000.0,999.8,999.9
XAUEUR,20101123,062000,999.8,999.8,999.8,999.8
XAUEUR,20101123,062100,999.9,999.9,999.9,999.9
XAUEUR,20101123,062200,999.8,999.8,999.8,999.8
XAUEUR,20101123,062300,999.9,999.9,999.9,999.9
XAUEUR,20101123,062400,999.8,999.8,999.8,999.8
XAUEUR,20101123,062500,999.7,999.7,999.5,999.5
XAUEUR,20101123,062600,999.6,999.8,999.6,999.8
XAUEUR,20101123,062700,999.7,999.7,999.5,999.5
XAUEUR,20101123,062800,999.6,999.7,999.6,999.7
XAUEUR,20101123,062900,999.8,999.8,999.8,999.8
XAUEUR,20101123,063000,999.9,1000.0,999.9,1000.0
XAUEUR,20101123,063200,1000.1,1000.1,999.8,999.8
XAUEUR,20101123,063300,999.9,1000.0,999.9,1000.0
XAUEUR,20101123,063400,999.9,999.9,999.8,999.9
XAUEUR,20101123,063500,1000.0,1000.0,1000.0,1000.0
XAUEUR,20101123,063600,999.9,1000.0,999.8,999.8
XAUEUR,20101123,063700,999.9,1000.0,999.9,999.9
XAUEUR,20101123,063800,1000.0,1000.0,999.9,999.9
XAUEUR,20101123,063900,999.8,999.8,999.7,999.7
XAUEUR,20101123,064000,999.8,999.8,999.8,999.8
XAUEUR,20101123,064100,999.9,999.9,999.9,999.9
XAUEUR,20101123,064200,1000.0,1000.0,999.9,999.9
XAUEUR,20101123,064300,999.8,999.8,999.8,999.8
XAUEUR,20101123,064600,999.7,999.7,999.5,999.5
XAUEUR,20101123,064700,999.4,999.4,999.4,999.4
XAUEUR,20101123,064800,999.3,999.4,999.2,999.4
XAUEUR,20101123,064900,999.5,999.5,999.5,999.5
XAUEUR,20101123,065000,999.6,999.7,999.6,999.7
XAUEUR,20101123,065100,999.8,999.8,999.8,999.8
XAUEUR,20101123,065200,999.7,999.8,999.7,999.7
XAUEUR,20101123,065300,999.5,999.5,999.3,999.4
XAUEUR,20101123,065400,999.5,999.5,999.5,999.5
XAUEUR,20101123,065500,999.6,999.6,999.6,999.6
XAUEUR,20101123,065600,999.5,999.5,999.4,999.4
XAUEUR,20101123,065700,999.5,999.5,999.5,999.5
XAUEUR,20101123,065900,999.4,999.4,999.2,999.2
XAUEUR,20101123,070000,999.3,999.4,999.2,999.2
XAUEUR,20101123,070100,999.3,999.7,999.3,999.5
XAUEUR,20101123,070200,999.6,999.8,999.5,999.5
XAUEUR,20101123,070400,999.6,999.8,999.6,999.8
XAUEUR,20101123,070500,999.7,999.7,999.7,999.7
XAUEUR,20101123,070600,999.8,999.8,999.8,999.8
XAUEUR,20101123,070700,999.7,999.7,999.7,999.7
XAUEUR,20101123,070800,999.6,1001.1,999.6,1001.1
XAUEUR,20101123,070900,1001.2,1001.3,1001.1,1001.1
XAUEUR,20101123,071000,1001.0,1001.2,1000.8,1001.2
XAUEUR,20101123,071100,1001.3,1001.5,1001.3,1001.3
XAUEUR,20101123,071200,1001.2,1001.6,1001.2,1001.5
XAUEUR,20101123,071300,1001.6,1002.2,1001.6,1002.2
XAUEUR,20101123,071400,1002.1,1002.1,1001.8,1001.8
XAUEUR,20101123,071500,1001.7,1001.7,1001.5,1001.5
XAUEUR,20101123,071600,1001.6,1002.1,1001.6,1002.0
XAUEUR,20101123,071700,1001.9,1002.2,1001.8,1002.2
XAUEUR,20101123,071800,1002.3,1002.4,1002.1,1002.1
XAUEUR,20101123,071900,1002.0,1002.3,1002.0,1002.3
XAUEUR,20101123,072000,1002.4,1003.2,1002.4,1003.2
XAUEUR,20101123,072100,1003.1,1003.1,1003.0,1003.1
XAUEUR,20101123,072200,1003.0,1003.0,1002.8,1003.0
XAUEUR,20101123,072300,1002.8,1003.0,1002.8,1002.9
XAUEUR,20101123,072400,1002.8,1003.0,1002.8,1002.8
XAUEUR,20101123,072500,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101123,072600,1003.3,1004.7,1003.3,1004.7
XAUEUR,20101123,072700,1004.8,1006.1,1004.8,1006.1
XAUEUR,20101123,072800,1006.2,1006.8,1006.2,1006.7
XAUEUR,20101123,072900,1006.8,1006.9,1006.7,1006.7
XAUEUR,20101123,073000,1006.5,1006.8,1006.5,1006.6
XAUEUR,20101123,073100,1006.7,1006.7,1006.0,1006.0
XAUEUR,20101123,073200,1006.1,1006.2,1006.0,1006.0
XAUEUR,20101123,073300,1005.9,1006.0,1005.8,1006.0
XAUEUR,20101123,073400,1005.9,1005.9,1005.7,1005.7
XAUEUR,20101123,073500,1005.5,1005.8,1005.5,1005.6
XAUEUR,20101123,073600,1005.5,1005.6,1005.4,1005.6
XAUEUR,20101123,073700,1005.7,1005.7,1005.3,1005.5
XAUEUR,20101123,073800,1005.4,1005.4,1005.3,1005.3
XAUEUR,20101123,073900,1005.4,1006.4,1005.2,1006.4
XAUEUR,20101123,074000,1006.3,1006.3,1005.8,1006.0
XAUEUR,20101123,074100,1006.2,1006.4,1006.2,1006.4
XAUEUR,20101123,074200,1006.6,1006.6,1006.0,1006.0
XAUEUR,20101123,074300,1005.8,1005.8,1005.5,1005.5
XAUEUR,20101123,074400,1005.6,1005.8,1005.6,1005.8
XAUEUR,20101123,074500,1005.9,1006.2,1005.9,1006.2
XAUEUR,20101123,074600,1006.1,1006.5,1006.1,1006.5
XAUEUR,20101123,074700,1006.4,1006.4,1006.3,1006.3
XAUEUR,20101123,074800,1006.4,1006.8,1006.4,1006.8
XAUEUR,20101123,074900,1006.9,1007.3,1006.9,1007.2
XAUEUR,20101123,075000,1007.1,1007.2,1007.0,1007.2
XAUEUR,20101123,075100,1007.1,1007.1,1006.7,1006.7
XAUEUR,20101123,075200,1006.8,1006.8,1006.2,1006.2
XAUEUR,20101123,075300,1006.1,1006.1,1005.8,1005.8
XAUEUR,20101123,075400,1005.7,1005.7,1005.3,1005.3
XAUEUR,20101123,075500,1005.4,1005.4,1005.2,1005.2
XAUEUR,20101123,075600,1005.3,1005.8,1005.3,1005.8
XAUEUR,20101123,075700,1005.9,1006.0,1005.5,1005.5
XAUEUR,20101123,075800,1005.4,1005.4,1005.3,1005.4
XAUEUR,20101123,075900,1005.5,1005.5,1005.5,1005.5
XAUEUR,20101123,080000,1005.4,1005.5,1005.2,1005.2
XAUEUR,20101123,080100,1005.1,1005.1,1004.8,1004.8
XAUEUR,20101123,080300,1004.9,1004.9,1004.8,1004.8
XAUEUR,20101123,080400,1004.9,1005.2,1004.9,1005.0
XAUEUR,20101123,080500,1005.1,1005.3,1005.1,1005.3
XAUEUR,20101123,080600,1005.2,1005.2,1004.8,1004.8
XAUEUR,20101123,080700,1004.7,1005.3,1004.6,1005.3
XAUEUR,20101123,080800,1005.4,1005.7,1005.4,1005.6
XAUEUR,20101123,080900,1005.4,1005.8,1005.2,1005.8
XAUEUR,20101123,081000,1005.9,1006.2,1005.9,1006.2
XAUEUR,20101123,081100,1006.3,1007.2,1006.3,1007.2
XAUEUR,20101123,081200,1007.3,1007.3,1006.8,1007.0
XAUEUR,20101123,081300,1007.1,1007.3,1007.1,1007.3
XAUEUR,20101123,081400,1007.2,1007.2,1007.0,1007.0
XAUEUR,20101123,081500,1007.2,1008.0,1007.2,1007.9
XAUEUR,20101123,081600,1008.0,1008.0,1007.6,1007.7
XAUEUR,20101123,081700,1007.6,1007.8,1007.6,1007.8
XAUEUR,20101123,081800,1007.7,1008.5,1007.7,1008.5
XAUEUR,20101123,081900,1008.4,1008.8,1008.3,1008.8
XAUEUR,20101123,082000,1008.9,1009.0,1008.7,1009.0
XAUEUR,20101123,082100,1008.9,1008.9,1008.5,1008.5
XAUEUR,20101123,082200,1008.4,1008.4,1007.7,1007.7
XAUEUR,20101123,082300,1007.8,1007.8,1007.7,1007.8
XAUEUR,20101123,082400,1007.7,1007.7,1007.5,1007.5
XAUEUR,20101123,082500,1007.6,1007.6,1007.1,1007.2
XAUEUR,20101123,082600,1007.1,1007.1,1006.8,1006.9
XAUEUR,20101123,082700,1007.0,1007.2,1006.9,1006.9
XAUEUR,20101123,082800,1007.0,1007.1,1006.9,1007.1
XAUEUR,20101123,082900,1007.0,1007.0,1006.6,1006.6
XAUEUR,20101123,083000,1006.7,1006.8,1006.7,1006.8
XAUEUR,20101123,083100,1006.9,1007.0,1006.7,1006.7
XAUEUR,20101123,083200,1006.6,1006.6,1006.5,1006.5
XAUEUR,20101123,083300,1006.6,1006.6,1006.4,1006.5
XAUEUR,20101123,083400,1006.4,1006.5,1005.8,1005.8
XAUEUR,20101123,083500,1005.7,1005.8,1005.2,1005.2
XAUEUR,20101123,083600,1005.3,1005.5,1005.1,1005.1
XAUEUR,20101123,083700,1005.0,1005.0,1003.8,1003.8
XAUEUR,20101123,083800,1003.7,1004.0,1003.5,1004.0
XAUEUR,20101123,083900,1004.2,1005.2,1004.2,1005.2
XAUEUR,20101123,084000,1005.1,1005.3,1005.0,1005.2
XAUEUR,20101123,084100,1005.3,1005.6,1005.3,1005.6
XAUEUR,20101123,084200,1005.7,1006.5,1005.7,1006.4
XAUEUR,20101123,084300,1006.3,1006.6,1006.3,1006.5
XAUEUR,20101123,084400,1006.6,1006.7,1006.5,1006.6
XAUEUR,20101123,084500,1006.5,1006.5,1006.3,1006.5
XAUEUR,20101123,084600,1006.6,1006.6,1006.0,1006.0
XAUEUR,20101123,084700,1006.1,1006.2,1006.1,1006.2
XAUEUR,20101123,084800,1006.1,1006.1,1005.8,1005.8
XAUEUR,20101123,084900,1005.7,1005.7,1005.4,1005.7
XAUEUR,20101123,085000,1005.8,1006.0,1005.7,1005.7
XAUEUR,20101123,085100,1005.8,1006.1,1005.8,1006.1
XAUEUR,20101123,085200,1006.0,1006.0,1005.8,1005.8
XAUEUR,20101123,085300,1005.7,1005.7,1005.5,1005.7
XAUEUR,20101123,085400,1005.8,1005.8,1005.5,1005.5
XAUEUR,20101123,085500,1005.4,1005.4,1005.2,1005.2
XAUEUR,20101123,085600,1005.3,1005.7,1005.3,1005.7
XAUEUR,20101123,085800,1005.6,1005.6,1005.2,1005.3
XAUEUR,20101123,085900,1005.2,1005.2,1003.9,1003.9
XAUEUR,20101123,090000,1003.7,1003.7,1003.6,1003.6
XAUEUR,20101123,090100,1003.8,1003.9,1003.8,1003.9
XAUEUR,20101123,090200,1003.8,1003.9,1003.7,1003.8
XAUEUR,20101123,090300,1003.6,1003.6,1003.5,1003.5
XAUEUR,20101123,090400,1003.4,1003.6,1003.3,1003.6
XAUEUR,20101123,090500,1003.7,1003.7,1003.5,1003.5
XAUEUR,20101123,090600,1003.6,1003.8,1003.6,1003.8
XAUEUR,20101123,090700,1004.0,1004.0,1003.8,1004.0
XAUEUR,20101123,090800,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101123,090900,1004.3,1004.3,1004.3,1004.3
XAUEUR,20101123,091000,1004.2,1004.2,1004.2,1004.2
XAUEUR,20101123,091100,1004.3,1004.7,1004.3,1004.7
XAUEUR,20101123,091200,1004.8,1005.2,1004.8,1004.9
XAUEUR,20101123,091300,1005.0,1005.3,1005.0,1005.3
XAUEUR,20101123,091400,1005.4,1005.5,1005.3,1005.3
XAUEUR,20101123,091500,1005.2,1005.3,1005.2,1005.3
XAUEUR,20101123,091600,1005.4,1005.6,1005.4,1005.6
XAUEUR,20101123,091700,1005.5,1005.5,1005.3,1005.4
XAUEUR,20101123,091800,1005.6,1006.1,1005.6,1006.1
XAUEUR,20101123,091900,1006.0,1006.0,1005.9,1005.9
XAUEUR,20101123,092000,1005.8,1006.6,1005.8,1006.6
XAUEUR,20101123,092100,1006.7,1006.7,1006.5,1006.6
XAUEUR,20101123,092200,1006.5,1006.5,1005.8,1005.8
XAUEUR,20101123,092300,1005.6,1005.6,1005.3,1005.3
XAUEUR,20101123,092500,1005.2,1005.5,1005.2,1005.5
XAUEUR,20101123,092600,1005.6,1005.6,1005.5,1005.5
XAUEUR,20101123,092700,1005.4,1005.5,1005.4,1005.5
XAUEUR,20101123,092800,1005.4,1005.5,1005.2,1005.2
XAUEUR,20101123,092900,1005.1,1005.1,1004.7,1004.8
XAUEUR,20101123,093000,1004.7,1004.8,1004.7,1004.7
XAUEUR,20101123,093100,1004.8,1004.8,1004.3,1004.3
XAUEUR,20101123,093200,1004.2,1004.2,1004.0,1004.1
XAUEUR,20101123,093300,1004.2,1004.2,1004.1,1004.1
XAUEUR,20101123,093400,1004.2,1004.3,1004.2,1004.2
XAUEUR,20101123,093600,1004.3,1004.5,1004.3,1004.5
XAUEUR,20101123,093700,1004.4,1004.8,1004.4,1004.8
XAUEUR,20101123,093800,1004.9,1004.9,1004.9,1004.9
XAUEUR,20101123,093900,1005.2,1005.5,1005.2,1005.5
XAUEUR,20101123,094000,1005.4,1005.4,1005.2,1005.3
XAUEUR,20101123,094100,1005.4,1005.8,1005.4,1005.8
XAUEUR,20101123,094200,1005.7,1005.8,1005.6,1005.8
XAUEUR,20101123,094300,1005.7,1005.7,1005.6,1005.6
XAUEUR,20101123,094400,1005.7,1005.8,1005.6,1005.6
XAUEUR,20101123,094500,1005.5,1005.8,1005.5,1005.8
XAUEUR,20101123,094600,1005.7,1005.8,1005.7,1005.8
XAUEUR,20101123,094700,1005.7,1006.0,1005.7,1006.0
XAUEUR,20101123,094800,1006.1,1006.2,1006.0,1006.0
XAUEUR,20101123,094900,1006.2,1006.6,1006.2,1006.2
XAUEUR,20101123,095000,1006.1,1006.1,1005.9,1005.9
XAUEUR,20101123,095100,1005.8,1005.8,1005.2,1005.2
XAUEUR,20101123,095200,1005.1,1005.2,1005.0,1005.2
XAUEUR,20101123,095400,1005.3,1005.3,1005.2,1005.2
XAUEUR,20101123,095500,1005.3,1005.3,1004.9,1004.9
XAUEUR,20101123,095600,1004.8,1004.8,1004.5,1004.7
XAUEUR,20101123,095700,1004.6,1004.6,1004.5,1004.5
XAUEUR,20101123,095800,1004.4,1004.4,1004.2,1004.3
XAUEUR,20101123,095900,1004.2,1004.3,1004.2,1004.3
XAUEUR,20101123,100100,1004.4,1004.5,1004.3,1004.3
XAUEUR,20101123,100200,1004.2,1004.3,1004.2,1004.2
XAUEUR,20101123,100300,1004.3,1004.9,1004.3,1004.9
XAUEUR,20101123,100400,1004.8,1004.8,1004.5,1004.5
XAUEUR,20101123,100500,1004.6,1004.7,1004.5,1004.5
XAUEUR,20101123,100600,1004.6,1004.9,1004.6,1004.9
XAUEUR,20101123,100700,1005.0,1005.1,1005.0,1005.1
XAUEUR,20101123,100800,1005.0,1005.2,1005.0,1005.2
XAUEUR,20101123,100900,1005.0,1005.1,1004.8,1005.0
XAUEUR,20101123,101000,1004.9,1004.9,1004.8,1004.8
XAUEUR,20101123,101100,1004.7,1004.7,1004.3,1004.3
XAUEUR,20101123,101200,1004.4,1004.6,1004.4,1004.6
XAUEUR,20101123,101300,1004.7,1004.8,1004.5,1004.8
XAUEUR,20101123,101400,1004.9,1005.0,1004.8,1004.8
XAUEUR,20101123,101500,1004.9,1004.9,1004.8,1004.9
XAUEUR,20101123,101600,1005.0,1005.0,1004.8,1004.8
XAUEUR,20101123,101700,1004.9,1004.9,1004.9,1004.9
XAUEUR,20101123,101800,1005.0,1005.1,1005.0,1005.0
XAUEUR,20101123,101900,1005.1,1005.1,1004.9,1004.9
XAUEUR,20101123,102000,1004.8,1004.8,1004.8,1004.8
XAUEUR,20101123,102100,1004.7,1004.7,1004.5,1004.6
XAUEUR,20101123,102200,1004.5,1004.5,1004.5,1004.5
XAUEUR,20101123,102300,1004.6,1004.7,1004.6,1004.6
XAUEUR,20101123,102400,1004.7,1004.7,1004.4,1004.5
XAUEUR,20101123,102600,1004.4,1004.4,1004.3,1004.3
XAUEUR,20101123,102700,1004.4,1004.7,1004.3,1004.7
XAUEUR,20101123,102800,1004.6,1004.8,1004.6,1004.8
XAUEUR,20101123,102900,1004.9,1005.0,1004.8,1004.8
XAUEUR,20101123,103000,1004.9,1005.0,1004.9,1005.0
XAUEUR,20101123,103100,1004.9,1004.9,1004.8,1004.8
XAUEUR,20101123,103300,1004.9,1004.9,1004.9,1004.9
XAUEUR,20101123,103400,1004.8,1004.8,1004.5,1004.5
XAUEUR,20101123,103500,1004.4,1004.5,1004.3,1004.5
XAUEUR,20101123,103600,1004.6,1004.6,1004.6,1004.6
XAUEUR,20101123,103700,1004.5,1004.9,1004.5,1004.9
XAUEUR,20101123,103800,1005.0,1005.1,1005.0,1005.1
XAUEUR,20101123,103900,1005.0,1005.2,1005.0,1005.2
XAUEUR,20101123,104000,1005.1,1005.1,1005.1,1005.1
XAUEUR,20101123,104100,1005.2,1005.5,1005.2,1005.4
XAUEUR,20101123,104200,1005.5,1005.5,1005.2,1005.2
XAUEUR,20101123,104300,1005.1,1005.2,1004.8,1005.2
XAUEUR,20101123,104400,1005.0,1005.0,1004.8,1004.8
XAUEUR,20101123,104600,1004.7,1004.7,1004.6,1004.6
XAUEUR,20101123,104700,1004.5,1004.5,1004.2,1004.3
XAUEUR,20101123,104800,1004.2,1004.2,1004.2,1004.2
XAUEUR,20101123,104900,1004.1,1004.1,1003.8,1003.8
XAUEUR,20101123,105000,1003.7,1003.9,1003.7,1003.9
XAUEUR,20101123,105100,1004.0,1004.0,1003.7,1003.7
XAUEUR,20101123,105200,1003.6,1003.8,1003.5,1003.8
XAUEUR,20101123,105400,1003.7,1003.7,1003.7,1003.7
XAUEUR,20101123,105600,1003.8,1004.0,1003.8,1004.0
XAUEUR,20101123,105700,1003.9,1003.9,1003.8,1003.8
XAUEUR,20101123,110000,1003.7,1003.7,1003.5,1003.6
XAUEUR,20101123,110100,1003.7,1003.9,1003.7,1003.9
XAUEUR,20101123,110200,1004.0,1004.8,1004.0,1004.8
XAUEUR,20101123,110300,1004.7,1004.7,1004.4,1004.7
XAUEUR,20101123,110400,1004.8,1004.8,1004.7,1004.7
XAUEUR,20101123,110500,1004.6,1004.6,1004.3,1004.5
XAUEUR,20101123,110600,1004.6,1004.6,1004.4,1004.4
XAUEUR,20101123,110700,1004.3,1004.3,1004.0,1004.0
XAUEUR,20101123,110800,1003.8,1003.8,1003.3,1003.3
XAUEUR,20101123,110900,1003.2,1003.2,1002.8,1002.9
XAUEUR,20101123,111000,1003.1,1003.5,1003.1,1003.2
XAUEUR,20101123,111100,1003.1,1003.4,1003.1,1003.4
XAUEUR,20101123,111200,1003.3,1003.5,1003.3,1003.4
XAUEUR,20101123,111300,1003.3,1003.5,1003.3,1003.4
XAUEUR,20101123,111400,1003.5,1003.5,1003.3,1003.5
XAUEUR,20101123,111500,1003.6,1003.6,1003.6,1003.6
XAUEUR,20101123,111600,1003.7,1003.7,1003.5,1003.5
XAUEUR,20101123,111900,1003.6,1003.7,1003.3,1003.3
XAUEUR,20101123,112000,1003.2,1003.3,1003.0,1003.0
XAUEUR,20101123,112100,1003.1,1003.3,1003.1,1003.3
XAUEUR,20101123,112200,1003.2,1003.3,1003.2,1003.3
XAUEUR,20101123,112300,1003.2,1003.2,1003.0,1003.0
XAUEUR,20101123,112500,1002.9,1002.9,1002.9,1002.9
XAUEUR,20101123,112600,1002.8,1003.0,1002.8,1003.0
XAUEUR,20101123,112700,1002.9,1002.9,1002.8,1002.8
XAUEUR,20101123,112800,1002.7,1002.7,1002.7,1002.7
XAUEUR,20101123,113000,1002.8,1002.8,1001.8,1001.8
XAUEUR,20101123,113100,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101123,113200,1001.5,1001.5,1001.2,1001.3
XAUEUR,20101123,113300,1001.2,1001.2,1001.1,1001.2
XAUEUR,20101123,113400,1001.3,1001.7,1001.3,1001.6
XAUEUR,20101123,113500,1001.3,1001.3,1001.2,1001.3
XAUEUR,20101123,113600,1001.2,1001.3,1001.2,1001.3
XAUEUR,20101123,113700,1001.4,1001.9,1001.3,1001.9
XAUEUR,20101123,113800,1001.8,1001.8,1001.8,1001.8
XAUEUR,20101123,113900,1001.7,1001.7,1001.7,1001.7
XAUEUR,20101123,114000,1001.8,1002.0,1001.8,1001.9
XAUEUR,20101123,114100,1002.0,1002.0,1001.9,1002.0
XAUEUR,20101123,114200,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,114300,1002.0,1002.0,1001.9,1001.9
XAUEUR,20101123,114400,1002.0,1002.4,1002.0,1002.4
XAUEUR,20101123,114500,1002.2,1002.2,1002.2,1002.2
XAUEUR,20101123,114600,1002.0,1002.1,1002.0,1002.1
XAUEUR,20101123,114700,1002.2,1002.2,1002.0,1002.0
XAUEUR,20101123,114800,1002.1,1002.1,1002.1,1002.1
XAUEUR,20101123,114900,1002.0,1002.2,1002.0,1002.2
XAUEUR,20101123,115000,1002.0,1002.0,1001.8,1001.8
XAUEUR,20101123,115100,1001.9,1002.1,1001.7,1002.1
XAUEUR,20101123,115200,1002.2,1002.2,1001.5,1001.8
XAUEUR,20101123,115300,1001.9,1002.2,1001.9,1002.2
XAUEUR,20101123,115400,1002.1,1002.1,1001.8,1001.8
XAUEUR,20101123,115500,1001.7,1001.7,1001.5,1001.6
XAUEUR,20101123,115600,1001.7,1002.3,1001.7,1002.3
XAUEUR,20101123,115700,1002.4,1002.5,1002.3,1002.4
XAUEUR,20101123,115800,1002.5,1002.8,1002.5,1002.8
XAUEUR,20101123,115900,1002.9,1003.2,1002.9,1003.2
XAUEUR,20101123,120000,1003.1,1003.1,1002.9,1002.9
XAUEUR,20101123,120100,1002.8,1002.9,1002.5,1002.5
XAUEUR,20101123,120200,1002.6,1003.0,1002.6,1002.9
XAUEUR,20101123,120300,1002.8,1002.8,1002.4,1002.4
XAUEUR,20101123,120400,1002.2,1002.5,1002.2,1002.5
XAUEUR,20101123,120500,1002.4,1002.4,1002.4,1002.4
XAUEUR,20101123,120700,1002.5,1002.8,1002.5,1002.8
XAUEUR,20101123,120800,1002.9,1003.1,1002.9,1003.1
XAUEUR,20101123,120900,1003.2,1003.2,1003.2,1003.2
XAUEUR,20101123,121000,1003.1,1003.1,1003.0,1003.0
XAUEUR,20101123,121100,1003.2,1003.2,1003.2,1003.2
XAUEUR,20101123,121200,1003.3,1003.3,1003.3,1003.3
XAUEUR,20101123,121300,1003.2,1003.5,1003.2,1003.5
XAUEUR,20101123,121500,1003.6,1003.7,1003.6,1003.7
XAUEUR,20101123,121600,1003.6,1003.6,1003.5,1003.6
XAUEUR,20101123,121700,1003.4,1003.5,1003.3,1003.5
XAUEUR,20101123,121800,1003.6,1004.3,1003.6,1004.3
XAUEUR,20101123,121900,1004.2,1004.2,1003.9,1003.9
XAUEUR,20101123,122000,1003.8,1003.8,1003.6,1003.6
XAUEUR,20101123,122100,1003.7,1003.7,1003.7,1003.7
XAUEUR,20101123,122200,1003.8,1003.8,1003.8,1003.8
XAUEUR,20101123,122400,1003.7,1003.7,1003.7,1003.7
XAUEUR,20101123,122500,1003.6,1003.7,1003.5,1003.7
XAUEUR,20101123,122600,1003.6,1003.7,1003.5,1003.7
XAUEUR,20101123,122700,1003.8,1004.0,1003.8,1003.9
XAUEUR,20101123,122800,1003.8,1003.8,1003.6,1003.6
XAUEUR,20101123,122900,1003.5,1003.9,1003.5,1003.7
XAUEUR,20101123,123000,1003.8,1003.8,1003.7,1003.7
XAUEUR,20101123,123100,1003.8,1003.8,1003.6,1003.6
XAUEUR,20101123,123200,1003.8,1004.1,1003.8,1003.8
XAUEUR,20101123,123300,1003.7,1003.7,1003.4,1003.4
XAUEUR,20101123,123400,1003.3,1003.5,1003.0,1003.0
XAUEUR,20101123,123500,1003.1,1003.8,1003.1,1003.8
XAUEUR,20101123,123600,1003.7,1003.7,1003.4,1003.4
XAUEUR,20101123,123700,1003.3,1003.5,1003.3,1003.5
XAUEUR,20101123,123800,1003.4,1003.7,1003.4,1003.6
XAUEUR,20101123,123900,1003.7,1004.1,1003.7,1004.0
XAUEUR,20101123,124000,1003.9,1003.9,1003.2,1003.2
XAUEUR,20101123,124100,1003.3,1003.7,1003.3,1003.6
XAUEUR,20101123,124200,1003.5,1003.5,1003.3,1003.4
XAUEUR,20101123,124300,1003.3,1003.6,1003.3,1003.6
XAUEUR,20101123,124400,1003.5,1003.5,1003.3,1003.5
XAUEUR,20101123,124500,1003.6,1003.8,1003.6,1003.8
XAUEUR,20101123,124600,1003.9,1004.0,1003.8,1003.8
XAUEUR,20101123,124700,1003.9,1003.9,1003.9,1003.9
XAUEUR,20101123,124800,1003.8,1003.8,1003.8,1003.8
XAUEUR,20101123,124900,1003.9,1004.0,1003.9,1003.9
XAUEUR,20101123,125000,1003.8,1004.0,1003.8,1004.0
XAUEUR,20101123,125100,1004.1,1004.4,1004.1,1004.4
XAUEUR,20101123,125200,1004.3,1004.5,1004.2,1004.5
XAUEUR,20101123,125300,1004.4,1004.6,1004.4,1004.6
XAUEUR,20101123,125400,1004.7,1004.7,1004.2,1004.2
XAUEUR,20101123,125500,1004.1,1004.1,1004.0,1004.1
XAUEUR,20101123,125600,1004.2,1004.4,1004.2,1004.4
XAUEUR,20101123,125700,1004.3,1004.5,1004.2,1004.5
XAUEUR,20101123,125800,1004.6,1004.7,1004.6,1004.7
XAUEUR,20101123,125900,1004.8,1004.8,1004.7,1004.8
XAUEUR,20101123,130000,1004.7,1004.7,1004.3,1004.3
XAUEUR,20101123,130100,1004.2,1004.3,1004.2,1004.2
XAUEUR,20101123,130200,1004.1,1004.1,1004.0,1004.1
XAUEUR,20101123,130300,1004.0,1004.0,1004.0,1004.0
XAUEUR,20101123,130400,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101123,130500,1004.1,1004.3,1004.1,1004.3
XAUEUR,20101123,130600,1004.2,1004.5,1004.2,1004.5
XAUEUR,20101123,130700,1004.4,1004.5,1004.3,1004.5
XAUEUR,20101123,130800,1004.3,1004.4,1004.0,1004.4
XAUEUR,20101123,130900,1004.6,1004.8,1004.6,1004.8
XAUEUR,20101123,131000,1004.7,1004.7,1004.7,1004.7
XAUEUR,20101123,131100,1004.8,1004.8,1004.3,1004.3
XAUEUR,20101123,131200,1004.2,1004.4,1004.1,1004.4
XAUEUR,20101123,131300,1004.3,1004.3,1004.1,1004.1
XAUEUR,20101123,131400,1004.0,1004.1,1003.8,1003.8
XAUEUR,20101123,131500,1003.9,1004.0,1003.5,1003.5
XAUEUR,20101123,131600,1003.4,1003.4,1003.2,1003.2
XAUEUR,20101123,131700,1003.3,1003.3,1002.9,1002.9
XAUEUR,20101123,131800,1002.8,1003.1,1002.8,1003.1
XAUEUR,20101123,131900,1003.3,1003.5,1003.3,1003.3
XAUEUR,20101123,132000,1003.2,1003.2,1002.8,1002.8
XAUEUR,20101123,132100,1002.7,1002.7,1002.5,1002.5
XAUEUR,20101123,132200,1002.6,1002.7,1002.6,1002.7
XAUEUR,20101123,132300,1002.6,1002.8,1002.6,1002.8
XAUEUR,20101123,132400,1002.9,1003.3,1002.9,1003.2
XAUEUR,20101123,132500,1003.3,1003.3,1003.3,1003.3
XAUEUR,20101123,132600,1003.4,1003.6,1003.4,1003.6
XAUEUR,20101123,132700,1003.7,1003.8,1003.7,1003.8
XAUEUR,20101123,132800,1004.0,1004.1,1003.9,1004.1
XAUEUR,20101123,132900,1004.0,1004.0,1004.0,1004.0
XAUEUR,20101123,133100,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101123,133200,1004.3,1004.5,1004.3,1004.5
XAUEUR,20101123,133300,1004.6,1004.7,1004.6,1004.6
XAUEUR,20101123,133400,1004.5,1004.8,1004.5,1004.8
XAUEUR,20101123,133500,1004.7,1004.7,1004.2,1004.2
XAUEUR,20101123,133600,1004.1,1004.1,1003.5,1003.5
XAUEUR,20101123,133700,1003.4,1003.6,1003.0,1003.0
XAUEUR,20101123,133800,1002.8,1002.8,1002.1,1002.4
XAUEUR,20101123,133900,1002.5,1002.9,1002.5,1002.8
XAUEUR,20101123,134000,1002.7,1002.9,1002.7,1002.9
XAUEUR,20101123,134100,1003.0,1003.2,1003.0,1003.2
XAUEUR,20101123,134200,1003.3,1003.5,1003.3,1003.5
XAUEUR,20101123,134300,1003.4,1003.7,1003.4,1003.7
XAUEUR,20101123,134400,1003.8,1004.0,1003.8,1004.0
XAUEUR,20101123,134500,1004.1,1004.5,1004.1,1004.5
XAUEUR,20101123,134600,1004.7,1005.1,1004.7,1005.1
XAUEUR,20101123,134700,1004.9,1004.9,1004.6,1004.6
XAUEUR,20101123,134800,1004.5,1004.8,1004.4,1004.8
XAUEUR,20101123,134900,1004.7,1004.8,1004.6,1004.8
XAUEUR,20101123,135000,1004.7,1004.7,1004.6,1004.6
XAUEUR,20101123,135100,1004.4,1004.4,1004.2,1004.2
XAUEUR,20101123,135200,1004.3,1004.3,1004.1,1004.2
XAUEUR,20101123,135300,1004.1,1004.1,1003.9,1003.9
XAUEUR,20101123,135400,1004.0,1004.0,1003.9,1003.9
XAUEUR,20101123,135500,1004.0,1004.1,1004.0,1004.0
XAUEUR,20101123,135700,1004.1,1004.2,1004.1,1004.2
XAUEUR,20101123,135800,1004.3,1004.3,1004.3,1004.3
XAUEUR,20101123,135900,1004.4,1004.5,1004.0,1004.0
XAUEUR,20101123,140000,1003.9,1004.3,1003.8,1003.9
XAUEUR,20101123,140100,1003.8,1003.8,1003.5,1003.7
XAUEUR,20101123,140200,1003.8,1004.2,1003.8,1004.2
XAUEUR,20101123,140300,1004.3,1004.8,1004.3,1004.8
XAUEUR,20101123,140400,1004.9,1005.3,1004.9,1005.3
XAUEUR,20101123,140500,1005.5,1005.5,1005.3,1005.4
XAUEUR,20101123,140600,1005.3,1005.3,1005.0,1005.0
XAUEUR,20101123,140700,1005.2,1005.7,1005.2,1005.7
XAUEUR,20101123,140800,1005.8,1006.2,1005.8,1006.1
XAUEUR,20101123,140900,1006.2,1006.3,1006.0,1006.3
XAUEUR,20101123,141000,1006.4,1006.4,1006.2,1006.2
XAUEUR,20101123,141100,1006.3,1006.7,1006.2,1006.3
XAUEUR,20101123,141200,1006.4,1006.5,1006.4,1006.5
XAUEUR,20101123,141300,1006.6,1007.1,1006.6,1006.9
XAUEUR,20101123,141400,1007.0,1007.5,1007.0,1007.5
XAUEUR,20101123,141500,1007.3,1007.3,1007.3,1007.3
XAUEUR,20101123,141600,1007.2,1007.2,1007.2,1007.2
XAUEUR,20101123,141700,1007.1,1007.1,1006.9,1007.0
XAUEUR,20101123,141800,1007.1,1007.9,1007.1,1007.9
XAUEUR,20101123,141900,1008.1,1008.3,1008.1,1008.3
XAUEUR,20101123,142000,1008.4,1008.4,1007.9,1007.9
XAUEUR,20101123,142100,1007.8,1007.9,1007.7,1007.7
XAUEUR,20101123,142200,1007.6,1007.6,1007.0,1007.2
XAUEUR,20101123,142300,1007.3,1007.9,1007.3,1007.9
XAUEUR,20101123,142400,1008.0,1008.0,1008.0,1008.0
XAUEUR,20101123,142500,1007.9,1007.9,1006.8,1006.9
XAUEUR,20101123,142600,1007.0,1007.0,1006.7,1006.8
XAUEUR,20101123,142700,1007.0,1007.1,1007.0,1007.0
XAUEUR,20101123,142800,1007.1,1007.1,1007.0,1007.0
XAUEUR,20101123,142900,1007.1,1007.5,1007.1,1007.5
XAUEUR,20101123,143000,1007.7,1007.8,1007.7,1007.8
XAUEUR,20101123,143100,1008.1,1008.3,1008.0,1008.3
XAUEUR,20101123,143200,1008.2,1008.5,1008.2,1008.5
XAUEUR,20101123,143300,1008.6,1008.8,1008.6,1008.8
XAUEUR,20101123,143400,1009.0,1009.0,1008.4,1008.4
XAUEUR,20101123,143500,1008.5,1008.8,1008.5,1008.7
XAUEUR,20101123,143600,1008.8,1009.2,1008.8,1009.2
XAUEUR,20101123,143700,1009.1,1009.3,1008.9,1008.9
XAUEUR,20101123,143800,1008.8,1008.8,1008.1,1008.1
XAUEUR,20101123,143900,1007.8,1007.8,1006.9,1006.9
XAUEUR,20101123,144000,1006.8,1007.0,1006.5,1006.7
XAUEUR,20101123,144100,1006.5,1006.5,1006.2,1006.4
XAUEUR,20101123,144200,1006.6,1007.1,1006.6,1007.1
XAUEUR,20101123,144300,1007.2,1007.7,1007.2,1007.7
XAUEUR,20101123,144400,1007.8,1007.8,1007.3,1007.4
XAUEUR,20101123,144500,1007.5,1007.5,1007.4,1007.5
XAUEUR,20101123,144600,1007.7,1008.2,1007.7,1008.2
XAUEUR,20101123,144700,1008.1,1008.3,1008.0,1008.3
XAUEUR,20101123,144800,1008.4,1008.6,1008.3,1008.4
XAUEUR,20101123,144900,1008.5,1009.0,1008.5,1008.8
XAUEUR,20101123,145000,1008.9,1009.0,1008.8,1009.0
XAUEUR,20101123,145100,1009.3,1009.3,1009.1,1009.2
XAUEUR,20101123,145200,1009.3,1009.8,1009.3,1009.8
XAUEUR,20101123,145300,1010.1,1010.7,1010.1,1010.5
XAUEUR,20101123,145400,1010.4,1010.5,1010.3,1010.5
XAUEUR,20101123,145500,1010.4,1010.4,1009.9,1009.9
XAUEUR,20101123,145600,1009.8,1009.8,1009.5,1009.6
XAUEUR,20101123,145700,1009.7,1010.0,1009.7,1009.9
XAUEUR,20101123,145800,1010.0,1010.3,1010.0,1010.2
XAUEUR,20101123,145900,1010.1,1010.2,1009.9,1010.2
XAUEUR,20101123,150000,1010.5,1010.8,1010.5,1010.8
XAUEUR,20101123,150100,1010.9,1011.2,1010.9,1011.2
XAUEUR,20101123,150200,1011.4,1011.4,1011.3,1011.3
XAUEUR,20101123,150300,1011.4,1011.8,1011.4,1011.7
XAUEUR,20101123,150400,1011.6,1011.6,1011.4,1011.5
XAUEUR,20101123,150500,1011.7,1012.2,1011.6,1012.2
XAUEUR,20101123,150600,1012.5,1014.3,1012.5,1014.0
XAUEUR,20101123,150700,1014.1,1014.1,1013.8,1013.8
XAUEUR,20101123,150800,1013.7,1013.7,1013.4,1013.4
XAUEUR,20101123,150900,1013.5,1013.8,1013.3,1013.8
XAUEUR,20101123,151000,1013.7,1013.7,1013.4,1013.6
XAUEUR,20101123,151100,1013.7,1013.7,1013.5,1013.5
XAUEUR,20101123,151200,1013.6,1013.9,1013.6,1013.9
XAUEUR,20101123,151300,1014.0,1014.0,1013.7,1013.7
XAUEUR,20101123,151400,1013.5,1013.7,1013.3,1013.3
XAUEUR,20101123,151500,1013.4,1013.5,1013.2,1013.2
XAUEUR,20101123,151600,1013.1,1013.2,1013.1,1013.1
XAUEUR,20101123,151700,1013.0,1013.1,1012.9,1013.0
XAUEUR,20101123,151800,1013.1,1013.5,1013.1,1013.4
XAUEUR,20101123,151900,1013.5,1013.5,1013.1,1013.2
XAUEUR,20101123,152000,1013.3,1013.8,1013.3,1013.8
XAUEUR,20101123,152100,1013.9,1014.4,1013.9,1014.4
XAUEUR,20101123,152200,1014.5,1014.8,1014.5,1014.7
XAUEUR,20101123,152300,1014.8,1015.2,1014.8,1015.2
XAUEUR,20101123,152400,1015.3,1015.5,1014.9,1014.9
XAUEUR,20101123,152500,1015.0,1015.2,1015.0,1015.2
XAUEUR,20101123,152600,1015.3,1015.4,1015.2,1015.2
XAUEUR,20101123,152700,1015.1,1015.1,1014.9,1014.9
XAUEUR,20101123,152800,1014.8,1015.0,1014.8,1014.9
XAUEUR,20101123,152900,1014.8,1015.1,1014.8,1015.1
XAUEUR,20101123,153000,1015.0,1015.2,1015.0,1015.2
XAUEUR,20101123,153100,1015.3,1015.5,1015.2,1015.5
XAUEUR,20101123,153200,1015.4,1015.5,1015.4,1015.4
XAUEUR,20101123,153300,1015.3,1015.3,1015.0,1015.0
XAUEUR,20101123,153400,1014.9,1014.9,1014.7,1014.7
XAUEUR,20101123,153500,1014.6,1015.4,1014.6,1015.4
XAUEUR,20101123,153600,1015.7,1018.0,1015.7,1017.9
XAUEUR,20101123,153700,1018.0,1018.0,1017.5,1017.7
XAUEUR,20101123,153800,1017.8,1018.1,1017.6,1018.0
XAUEUR,20101123,153900,1017.9,1018.0,1017.8,1018.0
XAUEUR,20101123,154000,1018.2,1019.0,1018.2,1018.9
XAUEUR,20101123,154100,1019.0,1019.1,1018.6,1018.7
XAUEUR,20101123,154200,1018.6,1018.8,1018.5,1018.5
XAUEUR,20101123,154300,1018.4,1018.4,1018.1,1018.1
XAUEUR,20101123,154400,1017.9,1018.2,1017.7,1018.2
XAUEUR,20101123,154500,1018.3,1018.6,1018.2,1018.2
XAUEUR,20101123,154600,1018.1,1018.1,1017.8,1017.9
XAUEUR,20101123,154700,1017.8,1018.0,1017.8,1018.0
XAUEUR,20101123,154800,1018.1,1018.2,1018.1,1018.2
XAUEUR,20101123,154900,1018.3,1018.5,1018.3,1018.4
XAUEUR,20101123,155000,1018.5,1018.5,1018.4,1018.4
XAUEUR,20101123,155100,1018.5,1019.4,1018.4,1019.4
XAUEUR,20101123,155200,1019.7,1019.8,1019.3,1019.7
XAUEUR,20101123,155300,1019.8,1020.5,1019.8,1020.3
XAUEUR,20101123,155400,1020.2,1020.7,1020.2,1020.7
XAUEUR,20101123,155500,1020.8,1021.0,1020.8,1021.0
XAUEUR,20101123,155600,1021.1,1021.9,1021.1,1021.9
XAUEUR,20101123,155700,1022.1,1023.6,1022.1,1023.5
XAUEUR,20101123,155800,1023.2,1023.8,1023.2,1023.6
XAUEUR,20101123,155900,1023.5,1023.7,1023.5,1023.7
XAUEUR,20101123,160000,1023.9,1024.2,1023.9,1024.2
XAUEUR,20101123,160100,1024.4,1024.7,1023.9,1024.1
XAUEUR,20101123,160200,1023.9,1024.0,1023.7,1024.0
XAUEUR,20101123,160300,1023.9,1024.1,1023.9,1024.1
XAUEUR,20101123,160400,1024.0,1024.1,1023.5,1023.5
XAUEUR,20101123,160500,1023.4,1023.4,1023.0,1023.1
XAUEUR,20101123,160600,1023.0,1023.4,1023.0,1023.4
XAUEUR,20101123,160700,1023.5,1023.7,1023.5,1023.6
XAUEUR,20101123,160800,1023.7,1023.9,1023.7,1023.8
XAUEUR,20101123,160900,1023.7,1023.9,1023.7,1023.7
XAUEUR,20101123,161000,1023.6,1023.8,1023.4,1023.8
XAUEUR,20101123,161100,1023.7,1023.8,1023.5,1023.7
XAUEUR,20101123,161200,1023.8,1024.3,1023.8,1023.9
XAUEUR,20101123,161300,1024.0,1024.2,1024.0,1024.2
XAUEUR,20101123,161400,1024.4,1024.6,1024.3,1024.6
XAUEUR,20101123,161500,1024.4,1024.4,1024.2,1024.3
XAUEUR,20101123,161600,1024.4,1024.8,1024.4,1024.4
XAUEUR,20101123,161700,1024.3,1025.0,1024.2,1025.0
XAUEUR,20101123,161800,1025.1,1025.4,1025.1,1025.2
XAUEUR,20101123,161900,1025.1,1025.1,1025.0,1025.1
XAUEUR,20101123,162000,1025.3,1025.6,1025.3,1025.4
XAUEUR,20101123,162100,1025.3,1025.7,1025.3,1025.7
XAUEUR,20101123,162200,1025.8,1025.8,1025.6,1025.6
XAUEUR,20101123,162300,1025.5,1025.7,1024.9,1025.7
XAUEUR,20101123,162400,1025.8,1026.3,1025.8,1026.3
XAUEUR,20101123,162500,1026.4,1026.4,1026.2,1026.2
XAUEUR,20101123,162600,1026.3,1026.4,1026.2,1026.4
XAUEUR,20101123,162700,1026.3,1026.7,1026.3,1026.7
XAUEUR,20101123,162800,1026.8,1027.1,1026.8,1027.1
XAUEUR,20101123,162900,1027.2,1027.8,1027.2,1027.8
XAUEUR,20101123,163000,1027.9,1028.6,1027.9,1028.2
XAUEUR,20101123,163100,1028.4,1028.8,1028.4,1028.6
XAUEUR,20101123,163200,1028.4,1028.4,1028.2,1028.4
XAUEUR,20101123,163300,1028.6,1028.7,1028.5,1028.5
XAUEUR,20101123,163400,1028.4,1028.4,1028.2,1028.2
XAUEUR,20101123,163500,1028.1,1028.1,1027.9,1027.9
XAUEUR,20101123,163600,1027.8,1027.9,1027.8,1027.9
XAUEUR,20101123,163700,1028.1,1028.4,1028.1,1028.1
XAUEUR,20101123,163800,1028.2,1028.8,1028.2,1028.8
XAUEUR,20101123,163900,1028.9,1028.9,1028.3,1028.4
XAUEUR,20101123,164000,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,164100,1028.3,1028.3,1027.9,1027.9
XAUEUR,20101123,164200,1027.8,1027.8,1027.2,1027.2
XAUEUR,20101123,164300,1027.1,1027.1,1026.9,1026.9
XAUEUR,20101123,164400,1026.8,1026.9,1026.8,1026.9
XAUEUR,20101123,164500,1026.8,1026.9,1026.8,1026.8
XAUEUR,20101123,164600,1026.7,1026.7,1025.8,1025.8
XAUEUR,20101123,164700,1025.6,1025.6,1025.1,1025.1
XAUEUR,20101123,164800,1025.0,1025.0,1024.4,1024.6
XAUEUR,20101123,164900,1024.5,1024.8,1024.5,1024.8
XAUEUR,20101123,165000,1025.0,1025.3,1025.0,1025.3
XAUEUR,20101123,165100,1025.4,1025.4,1025.3,1025.3
XAUEUR,20101123,165200,1025.2,1025.2,1024.8,1024.8
XAUEUR,20101123,165300,1024.7,1024.7,1024.4,1024.4
XAUEUR,20101123,165400,1024.3,1024.6,1024.3,1024.6
XAUEUR,20101123,165500,1024.5,1024.5,1024.4,1024.4
XAUEUR,20101123,165600,1024.5,1024.8,1024.5,1024.8
XAUEUR,20101123,165700,1024.7,1024.8,1024.6,1024.6
XAUEUR,20101123,165800,1024.7,1024.9,1024.7,1024.8
XAUEUR,20101123,165900,1024.9,1024.9,1024.9,1024.9
XAUEUR,20101123,170000,1025.0,1025.1,1024.6,1024.6
XAUEUR,20101123,170100,1024.7,1025.0,1024.7,1024.9
XAUEUR,20101123,170200,1024.8,1024.9,1024.7,1024.9
XAUEUR,20101123,170300,1025.0,1025.0,1024.9,1024.9
XAUEUR,20101123,170500,1025.0,1025.1,1024.9,1025.0
XAUEUR,20101123,170600,1025.1,1025.2,1025.1,1025.1
XAUEUR,20101123,170700,1025.2,1025.3,1025.2,1025.3
XAUEUR,20101123,170800,1025.4,1025.6,1025.4,1025.6
XAUEUR,20101123,170900,1025.7,1025.9,1025.6,1025.6
XAUEUR,20101123,171000,1025.7,1025.7,1025.7,1025.7
XAUEUR,20101123,171100,1025.8,1025.9,1025.3,1025.3
XAUEUR,20101123,171200,1025.0,1025.3,1024.9,1025.2
XAUEUR,20101123,171300,1025.3,1025.8,1025.3,1025.8
XAUEUR,20101123,171400,1025.7,1025.7,1024.4,1024.4
XAUEUR,20101123,171500,1024.3,1025.1,1024.2,1025.1
XAUEUR,20101123,171600,1025.2,1025.2,1025.0,1025.0
XAUEUR,20101123,171700,1025.1,1025.4,1025.1,1025.3
XAUEUR,20101123,171800,1025.4,1025.6,1025.4,1025.6
XAUEUR,20101123,171900,1025.4,1025.4,1024.8,1024.8
XAUEUR,20101123,172000,1024.9,1025.8,1024.9,1025.8
XAUEUR,20101123,172100,1026.0,1026.2,1026.0,1026.2
XAUEUR,20101123,172200,1026.1,1026.3,1026.1,1026.2
XAUEUR,20101123,172300,1026.1,1026.6,1026.1,1026.6
XAUEUR,20101123,172400,1026.7,1026.9,1026.6,1026.6
XAUEUR,20101123,172500,1026.8,1026.9,1026.5,1026.5
XAUEUR,20101123,172600,1026.6,1027.2,1026.6,1027.2
XAUEUR,20101123,172700,1027.1,1027.3,1026.9,1027.3
XAUEUR,20101123,172800,1027.1,1027.1,1026.9,1027.0
XAUEUR,20101123,172900,1027.1,1027.1,1026.8,1026.9
XAUEUR,20101123,173000,1027.1,1027.3,1027.1,1027.3
XAUEUR,20101123,173100,1027.4,1027.4,1027.2,1027.2
XAUEUR,20101123,173200,1027.0,1027.0,1026.5,1026.5
XAUEUR,20101123,173300,1026.6,1026.7,1026.6,1026.6
XAUEUR,20101123,173400,1026.5,1026.9,1026.5,1026.8
XAUEUR,20101123,173500,1026.7,1026.7,1026.6,1026.6
XAUEUR,20101123,173600,1026.7,1026.9,1026.7,1026.9
XAUEUR,20101123,173700,1027.0,1027.3,1026.9,1027.1
XAUEUR,20101123,173800,1027.0,1027.1,1026.8,1026.9
XAUEUR,20101123,173900,1027.0,1027.0,1026.5,1026.6
XAUEUR,20101123,174000,1026.3,1026.3,1026.0,1026.3
XAUEUR,20101123,174100,1026.2,1026.2,1026.0,1026.1
XAUEUR,20101123,174200,1026.0,1026.0,1025.8,1025.8
XAUEUR,20101123,174300,1025.9,1025.9,1025.8,1025.9
XAUEUR,20101123,174400,1026.0,1026.4,1026.0,1026.4
XAUEUR,20101123,174500,1026.5,1026.5,1026.5,1026.5
XAUEUR,20101123,174600,1026.6,1027.1,1026.6,1027.0
XAUEUR,20101123,174700,1026.9,1027.5,1026.8,1027.4
XAUEUR,20101123,174800,1027.2,1027.2,1026.9,1026.9
XAUEUR,20101123,174900,1026.8,1026.8,1026.3,1026.3
XAUEUR,20101123,175000,1026.2,1026.2,1026.1,1026.2
XAUEUR,20101123,175100,1026.3,1026.8,1026.2,1026.8
XAUEUR,20101123,175200,1026.7,1026.8,1026.5,1026.6
XAUEUR,20101123,175300,1026.7,1026.8,1026.7,1026.8
XAUEUR,20101123,175400,1026.9,1026.9,1026.8,1026.8
XAUEUR,20101123,175500,1026.9,1027.2,1026.8,1026.9
XAUEUR,20101123,175700,1027.0,1027.4,1027.0,1027.4
XAUEUR,20101123,175800,1027.3,1027.4,1027.0,1027.0
XAUEUR,20101123,175900,1026.9,1027.1,1026.9,1027.1
XAUEUR,20101123,180000,1026.9,1026.9,1026.6,1026.7
XAUEUR,20101123,180100,1026.8,1026.8,1026.6,1026.7
XAUEUR,20101123,180200,1026.8,1026.8,1026.4,1026.4
XAUEUR,20101123,180300,1026.3,1026.6,1026.2,1026.2
XAUEUR,20101123,180400,1026.1,1026.1,1025.9,1025.9
XAUEUR,20101123,180500,1025.8,1026.1,1025.8,1026.1
XAUEUR,20101123,180600,1026.2,1026.2,1025.9,1025.9
XAUEUR,20101123,180700,1026.0,1026.1,1025.8,1025.8
XAUEUR,20101123,180800,1025.9,1025.9,1025.4,1025.4
XAUEUR,20101123,180900,1025.3,1025.6,1025.3,1025.6
XAUEUR,20101123,181000,1025.7,1025.8,1025.7,1025.8
XAUEUR,20101123,181100,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101123,181200,1026.0,1026.1,1025.9,1025.9
XAUEUR,20101123,181300,1025.8,1026.0,1025.7,1026.0
XAUEUR,20101123,181400,1025.9,1025.9,1025.9,1025.9
XAUEUR,20101123,181500,1025.8,1025.9,1025.8,1025.8
XAUEUR,20101123,181600,1025.7,1025.7,1025.2,1025.2
XAUEUR,20101123,181700,1025.1,1025.2,1025.1,1025.2
XAUEUR,20101123,181800,1025.1,1025.1,1024.9,1025.1
XAUEUR,20101123,181900,1025.0,1025.2,1024.9,1025.2
XAUEUR,20101123,182000,1025.1,1025.2,1025.1,1025.2
XAUEUR,20101123,182100,1025.3,1025.4,1025.3,1025.4
XAUEUR,20101123,182200,1025.6,1025.7,1025.4,1025.4
XAUEUR,20101123,182300,1025.3,1025.3,1025.2,1025.2
XAUEUR,20101123,182400,1025.1,1025.1,1025.1,1025.1
XAUEUR,20101123,182500,1025.0,1025.0,1024.9,1024.9
XAUEUR,20101123,182600,1024.8,1024.8,1024.8,1024.8
XAUEUR,20101123,182700,1024.7,1024.7,1024.6,1024.6
XAUEUR,20101123,182800,1024.7,1025.2,1024.7,1025.2
XAUEUR,20101123,182900,1025.4,1025.7,1025.4,1025.7
XAUEUR,20101123,183000,1025.8,1026.8,1025.8,1026.8
XAUEUR,20101123,183100,1027.1,1027.6,1027.1,1027.6
XAUEUR,20101123,183200,1027.5,1027.5,1027.4,1027.4
XAUEUR,20101123,183300,1027.2,1027.2,1027.2,1027.2
XAUEUR,20101123,183400,1027.1,1027.1,1027.0,1027.1
XAUEUR,20101123,183500,1027.2,1027.5,1027.2,1027.5
XAUEUR,20101123,183600,1027.6,1027.7,1027.6,1027.7
XAUEUR,20101123,183700,1027.6,1027.8,1027.6,1027.8
XAUEUR,20101123,183800,1027.9,1028.1,1027.9,1027.9
XAUEUR,20101123,183900,1028.0,1028.4,1028.0,1028.4
XAUEUR,20101123,184000,1028.3,1028.3,1027.9,1027.9
XAUEUR,20101123,184100,1027.8,1028.2,1027.7,1028.2
XAUEUR,20101123,184200,1028.3,1028.4,1028.1,1028.2
XAUEUR,20101123,184300,1028.3,1028.8,1028.3,1028.8
XAUEUR,20101123,184400,1028.9,1029.1,1028.9,1029.0
XAUEUR,20101123,184500,1029.1,1029.6,1029.1,1029.6
XAUEUR,20101123,184600,1029.5,1029.5,1029.2,1029.4
XAUEUR,20101123,184700,1029.5,1030.1,1029.5,1030.1
XAUEUR,20101123,184800,1030.0,1030.0,1029.7,1029.7
XAUEUR,20101123,184900,1029.6,1029.7,1029.6,1029.6
XAUEUR,20101123,185100,1029.8,1030.6,1029.8,1030.6
XAUEUR,20101123,185200,1030.5,1030.5,1030.2,1030.3
XAUEUR,20101123,185300,1030.4,1030.6,1030.4,1030.6
XAUEUR,20101123,185400,1030.8,1030.9,1030.7,1030.7
XAUEUR,20101123,185500,1030.8,1030.9,1030.8,1030.9
XAUEUR,20101123,185600,1030.8,1030.8,1030.3,1030.3
XAUEUR,20101123,185700,1030.2,1030.3,1030.1,1030.1
XAUEUR,20101123,185800,1030.0,1030.2,1029.9,1030.2
XAUEUR,20101123,185900,1030.3,1030.4,1030.3,1030.3
XAUEUR,20101123,190000,1030.2,1030.2,1030.1,1030.1
XAUEUR,20101123,190100,1030.0,1030.0,1029.8,1029.9
XAUEUR,20101123,190200,1029.8,1029.8,1029.2,1029.2
XAUEUR,20101123,190300,1029.1,1029.3,1029.1,1029.3
XAUEUR,20101123,190400,1029.2,1029.2,1028.8,1028.8
XAUEUR,20101123,190500,1028.9,1029.0,1028.9,1029.0
XAUEUR,20101123,190600,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101123,190700,1029.2,1030.8,1029.2,1030.1
XAUEUR,20101123,190800,1030.0,1030.0,1029.1,1029.1
XAUEUR,20101123,190900,1029.2,1029.3,1029.1,1029.3
XAUEUR,20101123,191000,1029.4,1029.5,1029.3,1029.3
XAUEUR,20101123,191100,1029.2,1029.8,1029.2,1029.8
XAUEUR,20101123,191200,1029.7,1029.7,1029.2,1029.4
XAUEUR,20101123,191300,1029.3,1029.3,1029.2,1029.3
XAUEUR,20101123,191400,1029.1,1029.1,1029.0,1029.0
XAUEUR,20101123,191500,1028.9,1029.0,1028.8,1028.9
XAUEUR,20101123,191600,1029.0,1029.1,1028.8,1028.8
XAUEUR,20101123,191700,1028.9,1029.1,1028.7,1028.7
XAUEUR,20101123,191800,1028.6,1028.6,1028.4,1028.5
XAUEUR,20101123,191900,1028.6,1028.6,1027.7,1028.1
XAUEUR,20101123,192000,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101123,192100,1028.1,1028.1,1027.9,1028.0
XAUEUR,20101123,192200,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101123,192300,1028.0,1028.0,1027.9,1028.0
XAUEUR,20101123,192400,1028.2,1028.6,1028.2,1028.4
XAUEUR,20101123,192500,1028.5,1028.6,1028.4,1028.4
XAUEUR,20101123,192600,1028.5,1028.8,1028.5,1028.8
XAUEUR,20101123,192700,1028.7,1028.7,1028.2,1028.2
XAUEUR,20101123,192800,1028.1,1028.1,1027.9,1027.9
XAUEUR,20101123,192900,1028.0,1028.2,1028.0,1028.2
XAUEUR,20101123,193000,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101123,193200,1028.1,1028.1,1027.6,1027.7
XAUEUR,20101123,193300,1027.6,1027.7,1027.5,1027.7
XAUEUR,20101123,193400,1027.9,1028.2,1027.9,1027.9
XAUEUR,20101123,193500,1028.0,1028.3,1028.0,1028.2
XAUEUR,20101123,193600,1028.0,1028.1,1028.0,1028.1
XAUEUR,20101123,193800,1028.0,1028.0,1027.9,1028.0
XAUEUR,20101123,193900,1028.1,1028.1,1028.0,1028.1
XAUEUR,20101123,194100,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101123,194200,1028.0,1028.1,1028.0,1028.0
XAUEUR,20101123,194300,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101123,194500,1027.9,1027.9,1027.8,1027.9
XAUEUR,20101123,194700,1028.1,1028.1,1028.0,1028.0
XAUEUR,20101123,194800,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101123,194900,1028.0,1028.4,1028.0,1028.4
XAUEUR,20101123,195000,1028.5,1028.5,1028.3,1028.3
XAUEUR,20101123,195100,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101123,195200,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101123,195300,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101123,195500,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101123,195600,1028.6,1028.7,1028.6,1028.7
XAUEUR,20101123,195700,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101123,195800,1028.7,1028.7,1028.5,1028.5
XAUEUR,20101123,195900,1028.4,1028.6,1028.4,1028.5
XAUEUR,20101123,200000,1028.4,1028.4,1028.1,1028.1
XAUEUR,20101123,200100,1027.9,1028.1,1027.8,1028.0
XAUEUR,20101123,200200,1027.9,1028.2,1027.4,1027.6
XAUEUR,20101123,200300,1027.8,1027.9,1027.6,1027.6
XAUEUR,20101123,200400,1027.5,1028.2,1027.5,1028.2
XAUEUR,20101123,200500,1028.4,1028.5,1028.3,1028.5
XAUEUR,20101123,200600,1028.6,1029.1,1028.6,1028.9
XAUEUR,20101123,200700,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101123,200800,1028.7,1028.7,1028.2,1028.2
XAUEUR,20101123,200900,1028.0,1028.2,1027.9,1027.9
XAUEUR,20101123,201000,1027.8,1028.1,1027.8,1028.1
XAUEUR,20101123,201100,1028.0,1028.0,1027.4,1027.4
XAUEUR,20101123,201200,1027.3,1027.6,1027.3,1027.6
XAUEUR,20101123,201300,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101123,201400,1027.9,1028.0,1027.9,1028.0
XAUEUR,20101123,201500,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101123,201600,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101123,201700,1028.0,1028.1,1027.7,1027.7
XAUEUR,20101123,201800,1027.5,1027.6,1027.4,1027.5
XAUEUR,20101123,201900,1027.4,1027.7,1027.4,1027.6
XAUEUR,20101123,202000,1027.7,1027.9,1027.7,1027.9
XAUEUR,20101123,202100,1027.8,1027.8,1026.9,1026.9
XAUEUR,20101123,202200,1027.0,1027.2,1027.0,1027.2
XAUEUR,20101123,202300,1027.3,1027.4,1027.1,1027.2
XAUEUR,20101123,202400,1027.4,1027.6,1027.4,1027.6
XAUEUR,20101123,202500,1027.7,1027.8,1027.7,1027.8
XAUEUR,20101123,202600,1027.9,1027.9,1027.9,1027.9
XAUEUR,20101123,202700,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101123,202800,1028.3,1028.3,1028.2,1028.2
XAUEUR,20101123,202900,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101123,203000,1028.5,1028.5,1028.3,1028.3
XAUEUR,20101123,203100,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101123,203200,1028.1,1028.1,1028.0,1028.1
XAUEUR,20101123,203300,1028.2,1028.6,1028.2,1028.6
XAUEUR,20101123,203400,1028.8,1028.9,1028.8,1028.9
XAUEUR,20101123,203500,1029.0,1029.0,1028.8,1028.9
XAUEUR,20101123,203600,1029.0,1029.0,1028.9,1028.9
XAUEUR,20101123,203700,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101123,203800,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101123,203900,1028.7,1028.7,1028.4,1028.4
XAUEUR,20101123,204000,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101123,204100,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101123,204200,1028.4,1028.4,1028.3,1028.3
XAUEUR,20101123,204300,1028.2,1028.2,1028.1,1028.1
XAUEUR,20101123,204400,1028.2,1028.4,1028.2,1028.4
XAUEUR,20101123,204600,1028.5,1028.6,1028.4,1028.4
XAUEUR,20101123,204700,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101123,204800,1028.7,1028.9,1028.7,1028.8
XAUEUR,20101123,204900,1028.7,1028.7,1028.4,1028.4
XAUEUR,20101123,205100,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101123,205200,1028.7,1028.8,1028.7,1028.8
XAUEUR,20101123,205300,1028.9,1028.9,1028.6,1028.6
XAUEUR,20101123,205400,1028.5,1028.5,1028.4,1028.5
XAUEUR,20101123,205500,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101123,205600,1028.5,1028.8,1028.5,1028.8
XAUEUR,20101123,205700,1028.7,1028.7,1028.4,1028.5
XAUEUR,20101123,205800,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101123,205900,1028.5,1028.7,1028.5,1028.7
XAUEUR,20101123,210000,1028.8,1028.8,1028.7,1028.8
XAUEUR,20101123,210100,1028.9,1029.1,1028.9,1029.1
XAUEUR,20101123,210200,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101123,210300,1029.4,1029.4,1029.2,1029.2
XAUEUR,20101123,210400,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101123,210500,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101123,210600,1029.1,1029.1,1028.9,1028.9
XAUEUR,20101123,210800,1028.6,1028.6,1028.5,1028.5
XAUEUR,20101123,210900,1028.4,1028.4,1028.2,1028.2
XAUEUR,20101123,211000,1028.3,1028.5,1028.3,1028.5
XAUEUR,20101123,211100,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101123,211200,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,211400,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,211500,1028.3,1028.3,1027.9,1028.0
XAUEUR,20101123,211600,1028.1,1028.4,1028.1,1028.2
XAUEUR,20101123,211700,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101123,211900,1028.0,1028.1,1027.9,1028.1
XAUEUR,20101123,212000,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101123,212100,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101123,212200,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101123,212300,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101123,212400,1028.7,1028.9,1028.7,1028.9
XAUEUR,20101123,212500,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101123,212600,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101123,212700,1028.6,1028.6,1028.5,1028.5
XAUEUR,20101123,212800,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101123,213000,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101123,213100,1028.3,1028.3,1028.2,1028.2
XAUEUR,20101123,213200,1028.1,1028.1,1028.1,1028.1
XAUEUR,20101123,213400,1027.9,1028.1,1027.9,1028.1
XAUEUR,20101123,213500,1028.0,1028.0,1027.9,1027.9
XAUEUR,20101123,213600,1028.0,1028.2,1028.0,1028.2
XAUEUR,20101123,213800,1028.3,1028.6,1028.3,1028.6
XAUEUR,20101123,213900,1028.7,1028.8,1028.6,1028.6
XAUEUR,20101123,214100,1028.5,1028.5,1028.3,1028.3
XAUEUR,20101123,214200,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101123,214300,1028.4,1028.4,1028.3,1028.3
XAUEUR,20101123,214400,1028.2,1028.2,1028.2,1028.2
XAUEUR,20101123,214600,1028.1,1028.2,1028.1,1028.2
XAUEUR,20101123,214700,1028.3,1028.5,1028.3,1028.5
XAUEUR,20101123,214800,1028.6,1028.9,1028.6,1028.9
XAUEUR,20101123,214900,1028.8,1028.9,1028.7,1028.9
XAUEUR,20101123,215000,1028.8,1028.8,1028.6,1028.8
XAUEUR,20101123,215100,1028.9,1028.9,1028.7,1028.7
XAUEUR,20101123,215200,1028.6,1028.8,1028.6,1028.8
XAUEUR,20101123,215300,1028.7,1028.7,1028.6,1028.6
XAUEUR,20101123,215700,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,215900,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,220400,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101123,220600,1028.3,1028.3,1028.2,1028.2
XAUEUR,20101123,220800,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101123,220900,1028.3,1028.4,1028.3,1028.4
XAUEUR,20101123,221100,1028.6,1028.6,1028.4,1028.4
XAUEUR,20101123,221200,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101123,221400,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,221500,1028.3,1028.4,1028.2,1028.4
XAUEUR,20101123,221600,1028.5,1028.6,1028.5,1028.6
XAUEUR,20101123,221900,1028.7,1028.9,1028.7,1028.8
XAUEUR,20101123,222000,1028.9,1028.9,1028.8,1028.8
XAUEUR,20101123,222100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101123,222300,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101123,222600,1029.2,1029.3,1029.2,1029.3
XAUEUR,20101123,222700,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101123,222800,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101123,222900,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101123,223000,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101123,223100,1029.3,1029.3,1029.2,1029.2
XAUEUR,20101123,223200,1029.1,1029.1,1029.1,1029.1
XAUEUR,20101123,223300,1029.0,1029.0,1028.9,1029.0
XAUEUR,20101123,223400,1029.1,1029.2,1029.1,1029.2
XAUEUR,20101123,223500,1029.3,1029.4,1029.3,1029.3
XAUEUR,20101123,223600,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101123,223900,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101123,224000,1029.3,1029.4,1029.3,1029.4
XAUEUR,20101123,224100,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101123,224300,1029.4,1029.7,1029.4,1029.7
XAUEUR,20101123,224500,1029.8,1029.9,1029.8,1029.9
XAUEUR,20101123,224600,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101123,224700,1029.9,1030.0,1029.9,1030.0
XAUEUR,20101123,224800,1030.1,1030.1,1030.0,1030.0
XAUEUR,20101123,224900,1029.9,1029.9,1029.9,1029.9
XAUEUR,20101123,225000,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101123,225200,1029.7,1029.7,1029.6,1029.6
XAUEUR,20101123,225300,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101123,225400,1029.8,1029.8,1029.8,1029.8
XAUEUR,20101123,225500,1029.7,1029.7,1029.7,1029.7
XAUEUR,20101123,225600,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101123,225700,1029.5,1029.5,1029.4,1029.4
XAUEUR,20101123,225800,1029.3,1029.3,1029.3,1029.3
XAUEUR,20101123,225900,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101123,230100,1029.1,1029.1,1029.0,1029.1
XAUEUR,20101123,230200,1029.2,1029.2,1029.2,1029.2
XAUEUR,20101123,230300,1029.3,1029.7,1029.3,1029.7
XAUEUR,20101123,230400,1029.8,1029.8,1029.7,1029.7
XAUEUR,20101123,230600,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101123,231100,1029.6,1029.6,1029.6,1029.6
XAUEUR,20101123,231200,1029.4,1029.4,1029.4,1029.4
XAUEUR,20101123,231500,1029.3,1029.3,1029.1,1029.1
XAUEUR,20101123,231600,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101123,231700,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101123,232200,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101123,232400,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101123,232600,1028.9,1029.1,1028.9,1029.0
XAUEUR,20101123,232800,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101123,232900,1028.8,1028.8,1028.8,1028.8
XAUEUR,20101123,233100,1028.9,1028.9,1028.9,1028.9
XAUEUR,20101123,233300,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101123,233400,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101123,233500,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101123,233800,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101123,234000,1028.7,1028.7,1028.7,1028.7
XAUEUR,20101123,234100,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101123,234200,1028.5,1028.5,1028.4,1028.4
XAUEUR,20101123,234600,1028.6,1029.0,1028.6,1028.9
XAUEUR,20101123,234700,1028.6,1028.6,1028.3,1028.3
XAUEUR,20101123,234900,1028.2,1028.3,1028.2,1028.3
XAUEUR,20101123,235000,1028.4,1028.4,1028.3,1028.3
XAUEUR,20101123,235200,1028.4,1028.4,1028.4,1028.4
XAUEUR,20101123,235400,1028.5,1028.5,1028.5,1028.5
XAUEUR,20101123,235500,1028.6,1028.6,1028.6,1028.6
XAUEUR,20101123,235600,1028.5,1028.5,1028.0,1028.0
XAUEUR,20101123,235700,1027.8,1028.1,1027.8,1028.1
XAUEUR,20101123,235800,1027.8,1027.8,1027.8,1027.8
XAUEUR,20101124,000000,1027.9,1027.9,1027.9,1027.9
XAGEUR,20101123,000100,20.40,20.41,20.39,20.39
XAGEUR,20101123,000300,20.38,20.38,20.38,20.38
XAGEUR,20101123,000400,20.37,20.38,20.37,20.38
XAGEUR,20101123,000600,20.39,20.39,20.39,20.39
XAGEUR,20101123,001000,20.38,20.38,20.37,20.37
XAGEUR,20101123,001100,20.38,20.38,20.38,20.38
XAGEUR,20101123,001200,20.37,20.37,20.36,20.36
XAGEUR,20101123,001400,20.37,20.38,20.37,20.38
XAGEUR,20101123,001700,20.39,20.40,20.39,20.40
XAGEUR,20101123,001800,20.41,20.41,20.41,20.41
XAGEUR,20101123,002100,20.42,20.42,20.42,20.42
XAGEUR,20101123,002200,20.43,20.44,20.43,20.44
XAGEUR,20101123,002300,20.43,20.43,20.43,20.43
XAGEUR,20101123,002400,20.44,20.44,20.44,20.44
XAGEUR,20101123,002500,20.43,20.43,20.43,20.43
XAGEUR,20101123,002600,20.44,20.44,20.44,20.44
XAGEUR,20101123,002700,20.45,20.45,20.45,20.45
XAGEUR,20101123,002800,20.44,20.44,20.44,20.44
XAGEUR,20101123,003200,20.43,20.43,20.43,20.43
XAGEUR,20101123,003500,20.42,20.42,20.42,20.42
XAGEUR,20101123,003900,20.41,20.41,20.41,20.41
XAGEUR,20101123,004000,20.42,20.42,20.42,20.42
XAGEUR,20101123,004100,20.43,20.43,20.43,20.43
XAGEUR,20101123,004600,20.42,20.42,20.42,20.42
XAGEUR,20101123,004700,20.41,20.41,20.41,20.41
XAGEUR,20101123,004900,20.40,20.40,20.40,20.40
XAGEUR,20101123,005000,20.41,20.41,20.41,20.41
XAGEUR,20101123,005500,20.40,20.40,20.40,20.40
XAGEUR,20101123,005600,20.39,20.40,20.39,20.39
XAGEUR,20101123,005700,20.40,20.40,20.40,20.40
XAGEUR,20101123,005800,20.39,20.39,20.39,20.39
XAGEUR,20101123,005900,20.40,20.40,20.39,20.39
XAGEUR,20101123,010100,20.40,20.40,20.39,20.40
XAGEUR,20101123,010200,20.39,20.40,20.39,20.40
XAGEUR,20101123,010300,20.41,20.41,20.41,20.41
XAGEUR,20101123,010500,20.40,20.41,20.40,20.41
XAGEUR,20101123,010600,20.40,20.40,20.40,20.40
XAGEUR,20101123,010700,20.39,20.39,20.39,20.39
XAGEUR,20101123,010800,20.38,20.38,20.38,20.38
XAGEUR,20101123,010900,20.39,20.39,20.38,20.38
XAGEUR,20101123,011000,20.37,20.37,20.37,20.37
XAGEUR,20101123,011100,20.36,20.36,20.36,20.36
XAGEUR,20101123,011200,20.37,20.37,20.36,20.36
XAGEUR,20101123,011700,20.37,20.37,20.37,20.37
XAGEUR,20101123,011800,20.36,20.36,20.36,20.36
XAGEUR,20101123,012000,20.37,20.37,20.36,20.36
XAGEUR,20101123,012500,20.36,20.37,20.36,20.37
XAGEUR,20101123,013000,20.37,20.37,20.37,20.37
XAGEUR,20101123,013100,20.36,20.36,20.35,20.35
XAGEUR,20101123,013600,20.35,20.35,20.35,20.35
XAGEUR,20101123,013700,20.34,20.34,20.34,20.34
XAGEUR,20101123,013900,20.35,20.35,20.35,20.35
XAGEUR,20101123,014200,20.36,20.36,20.35,20.35
XAGEUR,20101123,014700,20.35,20.35,20.34,20.34
XAGEUR,20101123,014900,20.35,20.35,20.35,20.35
XAGEUR,20101123,015000,20.34,20.34,20.34,20.34
XAGEUR,20101123,015100,20.35,20.35,20.35,20.35
XAGEUR,20101123,015200,20.36,20.36,20.36,20.36
XAGEUR,20101123,015400,20.37,20.37,20.37,20.37
XAGEUR,20101123,015800,20.36,20.36,20.36,20.36
XAGEUR,20101123,015900,20.37,20.37,20.37,20.37
XAGEUR,20101123,020100,20.36,20.37,20.36,20.37
XAGEUR,20101123,020200,20.36,20.37,20.36,20.37
XAGEUR,20101123,020300,20.38,20.39,20.38,20.39
XAGEUR,20101123,020400,20.38,20.39,20.38,20.39
XAGEUR,20101123,020500,20.40,20.40,20.39,20.39
XAGEUR,20101123,020600,20.38,20.39,20.38,20.39
XAGEUR,20101123,020800,20.40,20.40,20.40,20.40
XAGEUR,20101123,020900,20.41,20.41,20.41,20.41
XAGEUR,20101123,021000,20.40,20.40,20.40,20.40
XAGEUR,20101123,021100,20.41,20.41,20.40,20.40
XAGEUR,20101123,021200,20.41,20.41,20.40,20.41
XAGEUR,20101123,021300,20.42,20.42,20.41,20.41
XAGEUR,20101123,021400,20.40,20.41,20.40,20.40
XAGEUR,20101123,021600,20.39,20.39,20.39,20.39
XAGEUR,20101123,021700,20.38,20.38,20.38,20.38
XAGEUR,20101123,021800,20.39,20.39,20.38,20.38
XAGEUR,20101123,022000,20.37,20.37,20.37,20.37
XAGEUR,20101123,022200,20.38,20.38,20.38,20.38
XAGEUR,20101123,022300,20.37,20.37,20.37,20.37
XAGEUR,20101123,022600,20.36,20.36,20.36,20.36
XAGEUR,20101123,022700,20.37,20.37,20.37,20.37
XAGEUR,20101123,023100,20.38,20.38,20.37,20.37
XAGEUR,20101123,023600,20.37,20.37,20.36,20.36
XAGEUR,20101123,023700,20.37,20.37,20.36,20.36
XAGEUR,20101123,024000,20.37,20.37,20.36,20.36
XAGEUR,20101123,024200,20.37,20.37,20.36,20.36
XAGEUR,20101123,024300,20.37,20.37,20.37,20.37
XAGEUR,20101123,024600,20.36,20.36,20.36,20.36
XAGEUR,20101123,024700,20.37,20.37,20.37,20.37
XAGEUR,20101123,024900,20.38,20.38,20.37,20.37
XAGEUR,20101123,025200,20.38,20.38,20.37,20.37
XAGEUR,20101123,025300,20.38,20.38,20.38,20.38
XAGEUR,20101123,025600,20.37,20.37,20.37,20.37
XAGEUR,20101123,025800,20.36,20.38,20.36,20.38
XAGEUR,20101123,025900,20.39,20.39,20.39,20.39
XAGEUR,20101123,030000,20.38,20.39,20.38,20.39
XAGEUR,20101123,030100,20.38,20.38,20.37,20.37
XAGEUR,20101123,030200,20.36,20.36,20.36,20.36
XAGEUR,20101123,030300,20.37,20.37,20.36,20.36
XAGEUR,20101123,030400,20.37,20.37,20.37,20.37
XAGEUR,20101123,030500,20.36,20.36,20.35,20.35
XAGEUR,20101123,030600,20.36,20.36,20.35,20.35
XAGEUR,20101123,030700,20.36,20.36,20.36,20.36
XAGEUR,20101123,030800,20.37,20.37,20.37,20.37
XAGEUR,20101123,030900,20.38,20.38,20.38,20.38
XAGEUR,20101123,031000,20.39,20.39,20.39,20.39
XAGEUR,20101123,031100,20.38,20.40,20.38,20.40
XAGEUR,20101123,031200,20.41,20.41,20.41,20.41
XAGEUR,20101123,031300,20.40,20.40,20.40,20.40
XAGEUR,20101123,031400,20.41,20.41,20.41,20.41
XAGEUR,20101123,031800,20.40,20.40,20.40,20.40
XAGEUR,20101123,032000,20.41,20.41,20.41,20.41
XAGEUR,20101123,032100,20.42,20.42,20.42,20.42
XAGEUR,20101123,032200,20.41,20.41,20.41,20.41
XAGEUR,20101123,032300,20.40,20.40,20.40,20.40
XAGEUR,20101123,032400,20.39,20.39,20.39,20.39
XAGEUR,20101123,032500,20.38,20.38,20.37,20.37
XAGEUR,20101123,032800,20.36,20.36,20.34,20.34
XAGEUR,20101123,032900,20.35,20.35,20.34,20.35
XAGEUR,20101123,033000,20.34,20.34,20.34,20.34
XAGEUR,20101123,033200,20.33,20.34,20.33,20.33
XAGEUR,20101123,033300,20.32,20.32,20.32,20.32
XAGEUR,20101123,033700,20.33,20.33,20.33,20.33
XAGEUR,20101123,033900,20.34,20.34,20.34,20.34
XAGEUR,20101123,034000,20.33,20.33,20.33,20.33
XAGEUR,20101123,034200,20.34,20.34,20.33,20.34
XAGEUR,20101123,034300,20.33,20.33,20.33,20.33
XAGEUR,20101123,034400,20.32,20.32,20.31,20.31
XAGEUR,20101123,034500,20.32,20.32,20.32,20.32
XAGEUR,20101123,034600,20.33,20.33,20.33,20.33
XAGEUR,20101123,034800,20.34,20.34,20.33,20.33
XAGEUR,20101123,034900,20.34,20.34,20.33,20.33
XAGEUR,20101123,035100,20.32,20.33,20.32,20.33
XAGEUR,20101123,035400,20.32,20.32,20.32,20.32
XAGEUR,20101123,035600,20.31,20.31,20.31,20.31
XAGEUR,20101123,035700,20.32,20.32,20.32,20.32
XAGEUR,20101123,035800,20.33,20.33,20.33,20.33
XAGEUR,20101123,040000,20.34,20.34,20.34,20.34
XAGEUR,20101123,040100,20.33,20.33,20.33,20.33
XAGEUR,20101123,040400,20.32,20.32,20.32,20.32
XAGEUR,20101123,040800,20.31,20.31,20.31,20.31
XAGEUR,20101123,040900,20.30,20.31,20.30,20.30
XAGEUR,20101123,041100,20.31,20.31,20.31,20.31
XAGEUR,20101123,041200,20.30,20.30,20.30,20.30
XAGEUR,20101123,041400,20.29,20.29,20.29,20.29
XAGEUR,20101123,041600,20.30,20.30,20.30,20.30
XAGEUR,20101123,042100,20.30,20.30,20.30,20.30
XAGEUR,20101123,042600,20.30,20.30,20.30,20.30
XAGEUR,20101123,042800,20.31,20.31,20.31,20.31
XAGEUR,20101123,043100,20.30,20.30,20.30,20.30
XAGEUR,20101123,043200,20.29,20.29,20.28,20.28
XAGEUR,20101123,043300,20.29,20.29,20.29,20.29
XAGEUR,20101123,043400,20.30,20.30,20.30,20.30
XAGEUR,20101123,043500,20.29,20.29,20.29,20.29
XAGEUR,20101123,043600,20.28,20.28,20.28,20.28
XAGEUR,20101123,043700,20.29,20.29,20.29,20.29
XAGEUR,20101123,044100,20.30,20.30,20.30,20.30
XAGEUR,20101123,044600,20.30,20.30,20.30,20.30
XAGEUR,20101123,044800,20.31,20.31,20.31,20.31
XAGEUR,20101123,044900,20.30,20.30,20.30,20.30
XAGEUR,20101123,045000,20.29,20.30,20.29,20.30
XAGEUR,20101123,045100,20.29,20.29,20.29,20.29
XAGEUR,20101123,045400,20.30,20.30,20.30,20.30
XAGEUR,20101123,045500,20.29,20.30,20.29,20.30
XAGEUR,20101123,045600,20.29,20.29,20.29,20.29
XAGEUR,20101123,045700,20.30,20.30,20.30,20.30
XAGEUR,20101123,045800,20.29,20.29,20.29,20.29
XAGEUR,20101123,050000,20.30,20.30,20.30,20.30
XAGEUR,20101123,050100,20.29,20.29,20.29,20.29
XAGEUR,20101123,050200,20.28,20.29,20.28,20.29
XAGEUR,20101123,050400,20.30,20.30,20.30,20.30
XAGEUR,20101123,050900,20.30,20.30,20.30,20.30
XAGEUR,20101123,051000,20.29,20.30,20.29,20.30
XAGEUR,20101123,051400,20.29,20.29,20.29,20.29
XAGEUR,20101123,051500,20.30,20.30,20.30,20.30
XAGEUR,20101123,051900,20.31,20.31,20.31,20.31
XAGEUR,20101123,052000,20.32,20.32,20.32,20.32
XAGEUR,20101123,052100,20.33,20.33,20.32,20.32
XAGEUR,20101123,052200,20.33,20.34,20.33,20.33
XAGEUR,20101123,052300,20.34,20.34,20.34,20.34
XAGEUR,20101123,052400,20.33,20.34,20.33,20.34
XAGEUR,20101123,052500,20.33,20.33,20.33,20.33
XAGEUR,20101123,052700,20.32,20.32,20.32,20.32
XAGEUR,20101123,053100,20.31,20.31,20.30,20.30
XAGEUR,20101123,053200,20.29,20.29,20.29,20.29
XAGEUR,20101123,053300,20.28,20.28,20.27,20.27
XAGEUR,20101123,053500,20.26,20.26,20.26,20.26
XAGEUR,20101123,053600,20.25,20.25,20.24,20.24
XAGEUR,20101123,053700,20.23,20.23,20.23,20.23
XAGEUR,20101123,053800,20.24,20.24,20.23,20.23
XAGEUR,20101123,053900,20.22,20.22,20.22,20.22
XAGEUR,20101123,054200,20.21,20.21,20.21,20.21
XAGEUR,20101123,054500,20.20,20.20,20.20,20.20
XAGEUR,20101123,054600,20.21,20.21,20.21,20.21
XAGEUR,20101123,054800,20.22,20.22,20.22,20.22
XAGEUR,20101123,055000,20.23,20.23,20.23,20.23
XAGEUR,20101123,055100,20.24,20.24,20.23,20.23
XAGEUR,20101123,055600,20.23,20.23,20.23,20.23
XAGEUR,20101123,055700,20.22,20.22,20.22,20.22
XAGEUR,20101123,060000,20.21,20.21,20.21,20.21
XAGEUR,20101123,060100,20.20,20.20,20.20,20.20
XAGEUR,20101123,060200,20.21,20.21,20.21,20.21
XAGEUR,20101123,060500,20.22,20.22,20.22,20.22
XAGEUR,20101123,060600,20.21,20.21,20.21,20.21
XAGEUR,20101123,061000,20.22,20.22,20.22,20.22
XAGEUR,20101123,061500,20.22,20.22,20.22,20.22
XAGEUR,20101123,061600,20.21,20.21,20.21,20.21
XAGEUR,20101123,061900,20.20,20.20,20.20,20.20
XAGEUR,20101123,062400,20.20,20.20,20.20,20.20
XAGEUR,20101123,062600,20.19,20.19,20.19,20.19
XAGEUR,20101123,062700,20.20,20.20,20.20,20.20
XAGEUR,20101123,062800,20.21,20.21,20.21,20.21
XAGEUR,20101123,063000,20.22,20.22,20.22,20.22
XAGEUR,20101123,063200,20.21,20.21,20.21,20.21
XAGEUR,20101123,063600,20.20,20.20,20.20,20.20
XAGEUR,20101123,063700,20.21,20.21,20.21,20.21
XAGEUR,20101123,063900,20.20,20.21,20.20,20.21
XAGEUR,20101123,064100,20.22,20.22,20.22,20.22
XAGEUR,20101123,064200,20.21,20.21,20.21,20.21
XAGEUR,20101123,064400,20.20,20.20,20.20,20.20
XAGEUR,20101123,064600,20.21,20.21,20.21,20.21
XAGEUR,20101123,064700,20.20,20.20,20.20,20.20
XAGEUR,20101123,064800,20.21,20.21,20.21,20.21
XAGEUR,20101123,064900,20.22,20.22,20.22,20.22
XAGEUR,20101123,065000,20.21,20.21,20.21,20.21
XAGEUR,20101123,065200,20.22,20.22,20.21,20.21
XAGEUR,20101123,065300,20.20,20.20,20.20,20.20
XAGEUR,20101123,065400,20.21,20.21,20.21,20.21
XAGEUR,20101123,065500,20.20,20.20,20.20,20.20
XAGEUR,20101123,065600,20.21,20.21,20.21,20.21
XAGEUR,20101123,065800,20.20,20.20,20.20,20.20
XAGEUR,20101123,065900,20.21,20.21,20.20,20.20
XAGEUR,20101123,070000,20.21,20.21,20.21,20.21
XAGEUR,20101123,070200,20.22,20.22,20.21,20.21
XAGEUR,20101123,070300,20.22,20.22,20.22,20.22
XAGEUR,20101123,070400,20.21,20.22,20.21,20.22
XAGEUR,20101123,070500,20.21,20.21,20.21,20.21
XAGEUR,20101123,070700,20.22,20.22,20.20,20.20
XAGEUR,20101123,070800,20.21,20.23,20.21,20.23
XAGEUR,20101123,071000,20.22,20.23,20.22,20.23
XAGEUR,20101123,071200,20.24,20.24,20.24,20.24
XAGEUR,20101123,071300,20.23,20.24,20.23,20.23
XAGEUR,20101123,071400,20.22,20.22,20.22,20.22
XAGEUR,20101123,071600,20.23,20.23,20.23,20.23
XAGEUR,20101123,071700,20.22,20.23,20.22,20.23
XAGEUR,20101123,071800,20.22,20.22,20.22,20.22
XAGEUR,20101123,071900,20.23,20.24,20.23,20.24
XAGEUR,20101123,072000,20.25,20.25,20.24,20.24
XAGEUR,20101123,072200,20.23,20.23,20.23,20.23
XAGEUR,20101123,072300,20.24,20.26,20.24,20.26
XAGEUR,20101123,072400,20.25,20.25,20.25,20.25
XAGEUR,20101123,072500,20.26,20.26,20.24,20.25
XAGEUR,20101123,072600,20.26,20.27,20.25,20.27
XAGEUR,20101123,072700,20.28,20.30,20.28,20.30
XAGEUR,20101123,072800,20.31,20.34,20.31,20.33
XAGEUR,20101123,072900,20.34,20.34,20.33,20.33
XAGEUR,20101123,073000,20.34,20.34,20.34,20.34
XAGEUR,20101123,073100,20.35,20.36,20.35,20.35
XAGEUR,20101123,073200,20.34,20.34,20.34,20.34
XAGEUR,20101123,073400,20.35,20.35,20.35,20.35
XAGEUR,20101123,073600,20.34,20.34,20.34,20.34
XAGEUR,20101123,073700,20.35,20.35,20.35,20.35
XAGEUR,20101123,073800,20.34,20.34,20.34,20.34
XAGEUR,20101123,073900,20.33,20.34,20.33,20.34
XAGEUR,20101123,074000,20.35,20.35,20.34,20.34
XAGEUR,20101123,074100,20.33,20.34,20.33,20.34
XAGEUR,20101123,074200,20.33,20.33,20.33,20.33
XAGEUR,20101123,074300,20.34,20.34,20.33,20.33
XAGEUR,20101123,074400,20.34,20.35,20.34,20.35
XAGEUR,20101123,074900,20.36,20.36,20.36,20.36
XAGEUR,20101123,075000,20.35,20.36,20.35,20.36
XAGEUR,20101123,075100,20.35,20.35,20.35,20.35
XAGEUR,20101123,075300,20.34,20.34,20.34,20.34
XAGEUR,20101123,075400,20.35,20.35,20.33,20.33
XAGEUR,20101123,075500,20.34,20.34,20.34,20.34
XAGEUR,20101123,075600,20.35,20.35,20.34,20.34
XAGEUR,20101123,075900,20.35,20.35,20.35,20.35
XAGEUR,20101123,080000,20.34,20.34,20.34,20.34
XAGEUR,20101123,080300,20.35,20.35,20.34,20.34
XAGEUR,20101123,080400,20.33,20.34,20.33,20.33
XAGEUR,20101123,080500,20.34,20.34,20.33,20.33
XAGEUR,20101123,080600,20.32,20.32,20.32,20.32
XAGEUR,20101123,080700,20.33,20.33,20.33,20.33
XAGEUR,20101123,080800,20.34,20.34,20.34,20.34
XAGEUR,20101123,080900,20.33,20.33,20.33,20.33
XAGEUR,20101123,081000,20.34,20.34,20.34,20.34
XAGEUR,20101123,081100,20.35,20.38,20.35,20.38
XAGEUR,20101123,081200,20.37,20.37,20.37,20.37
XAGEUR,20101123,081300,20.38,20.38,20.38,20.38
XAGEUR,20101123,081400,20.39,20.39,20.37,20.38
XAGEUR,20101123,081500,20.39,20.40,20.39,20.40
XAGEUR,20101123,081600,20.39,20.39,20.39,20.39
XAGEUR,20101123,081700,20.40,20.40,20.40,20.40
XAGEUR,20101123,081800,20.41,20.41,20.41,20.41
XAGEUR,20101123,081900,20.42,20.42,20.42,20.42
XAGEUR,20101123,082000,20.43,20.44,20.43,20.43
XAGEUR,20101123,082100,20.42,20.42,20.42,20.42
XAGEUR,20101123,082200,20.41,20.41,20.40,20.40
XAGEUR,20101123,082300,20.39,20.39,20.39,20.39
XAGEUR,20101123,082400,20.38,20.38,20.37,20.37
XAGEUR,20101123,082600,20.36,20.36,20.35,20.35
XAGEUR,20101123,082700,20.36,20.36,20.36,20.36
XAGEUR,20101123,082800,20.37,20.37,20.37,20.37
XAGEUR,20101123,082900,20.36,20.36,20.35,20.35
XAGEUR,20101123,083100,20.36,20.36,20.35,20.35
XAGEUR,20101123,083200,20.34,20.34,20.34,20.34
XAGEUR,20101123,083300,20.35,20.35,20.33,20.33
XAGEUR,20101123,083400,20.32,20.32,20.32,20.32
XAGEUR,20101123,083500,20.31,20.31,20.30,20.30
XAGEUR,20101123,083700,20.29,20.29,20.27,20.27
XAGEUR,20101123,083800,20.26,20.27,20.25,20.27
XAGEUR,20101123,083900,20.28,20.29,20.28,20.28
XAGEUR,20101123,084000,20.29,20.30,20.29,20.30
XAGEUR,20101123,084200,20.31,20.32,20.31,20.32
XAGEUR,20101123,084300,20.33,20.34,20.33,20.33
XAGEUR,20101123,084400,20.32,20.33,20.32,20.33
XAGEUR,20101123,084500,20.32,20.32,20.32,20.32
XAGEUR,20101123,084600,20.31,20.31,20.31,20.31
XAGEUR,20101123,084700,20.32,20.32,20.32,20.32
XAGEUR,20101123,084900,20.31,20.33,20.31,20.33
XAGEUR,20101123,085000,20.34,20.34,20.34,20.34
XAGEUR,20101123,085100,20.35,20.36,20.35,20.36
XAGEUR,20101123,085200,20.35,20.35,20.35,20.35
XAGEUR,20101123,085300,20.34,20.35,20.34,20.34
XAGEUR,20101123,085400,20.33,20.33,20.33,20.33
XAGEUR,20101123,085500,20.32,20.32,20.32,20.32
XAGEUR,20101123,085600,20.33,20.33,20.33,20.33
XAGEUR,20101123,085800,20.34,20.34,20.32,20.32
XAGEUR,20101123,085900,20.31,20.31,20.29,20.29
XAGEUR,20101123,090000,20.28,20.28,20.28,20.28
XAGEUR,20101123,090100,20.29,20.30,20.29,20.30
XAGEUR,20101123,090200,20.29,20.29,20.29,20.29
XAGEUR,20101123,090300,20.28,20.30,20.28,20.30
XAGEUR,20101123,090800,20.30,20.30,20.30,20.30
XAGEUR,20101123,091000,20.29,20.29,20.28,20.28
XAGEUR,20101123,091100,20.29,20.30,20.29,20.30
XAGEUR,20101123,091200,20.31,20.32,20.31,20.31
XAGEUR,20101123,091400,20.32,20.32,20.30,20.30
XAGEUR,20101123,091800,20.31,20.32,20.31,20.32
XAGEUR,20101123,091900,20.33,20.33,20.32,20.32
XAGEUR,20101123,092000,20.31,20.32,20.31,20.32
XAGEUR,20101123,092100,20.33,20.33,20.33,20.33
XAGEUR,20101123,092200,20.32,20.32,20.31,20.31
XAGEUR,20101123,092300,20.32,20.32,20.31,20.31
XAGEUR,20101123,092500,20.32,20.32,20.32,20.32
XAGEUR,20101123,092600,20.33,20.33,20.32,20.32
XAGEUR,20101123,092700,20.33,20.33,20.32,20.32
XAGEUR,20101123,092800,20.33,20.33,20.33,20.33
XAGEUR,20101123,092900,20.32,20.32,20.32,20.32
XAGEUR,20101123,093100,20.33,20.33,20.32,20.32
XAGEUR,20101123,093200,20.31,20.31,20.31,20.31
XAGEUR,20101123,093300,20.30,20.30,20.30,20.30
XAGEUR,20101123,093400,20.31,20.32,20.31,20.32
XAGEUR,20101123,093500,20.31,20.32,20.31,20.32
XAGEUR,20101123,093800,20.33,20.34,20.33,20.33
XAGEUR,20101123,093900,20.34,20.34,20.34,20.34
XAGEUR,20101123,094000,20.33,20.33,20.33,20.33
XAGEUR,20101123,094100,20.32,20.32,20.32,20.32
XAGEUR,20101123,094200,20.33,20.34,20.33,20.33
XAGEUR,20101123,094300,20.34,20.34,20.33,20.33
XAGEUR,20101123,094400,20.32,20.33,20.32,20.32
XAGEUR,20101123,094700,20.33,20.33,20.32,20.33
XAGEUR,20101123,094800,20.34,20.34,20.33,20.33
XAGEUR,20101123,094900,20.34,20.34,20.33,20.33
XAGEUR,20101123,095000,20.34,20.34,20.33,20.33
XAGEUR,20101123,095100,20.32,20.33,20.32,20.33
XAGEUR,20101123,095200,20.32,20.33,20.32,20.33
XAGEUR,20101123,095400,20.34,20.34,20.33,20.34
XAGEUR,20101123,095500,20.33,20.34,20.33,20.34
XAGEUR,20101123,095600,20.33,20.33,20.33,20.33
XAGEUR,20101123,095800,20.32,20.32,20.32,20.32
XAGEUR,20101123,100100,20.33,20.33,20.32,20.32
XAGEUR,20101123,100200,20.31,20.31,20.31,20.31
XAGEUR,20101123,100300,20.32,20.33,20.32,20.33
XAGEUR,20101123,100400,20.32,20.33,20.32,20.33
XAGEUR,20101123,100500,20.32,20.32,20.32,20.32
XAGEUR,20101123,100600,20.33,20.35,20.33,20.35
XAGEUR,20101123,100700,20.36,20.36,20.35,20.35
XAGEUR,20101123,100800,20.36,20.36,20.36,20.36
XAGEUR,20101123,100900,20.35,20.36,20.35,20.36
XAGEUR,20101123,101000,20.35,20.35,20.35,20.35
XAGEUR,20101123,101100,20.34,20.34,20.34,20.34
XAGEUR,20101123,101200,20.35,20.36,20.35,20.35
XAGEUR,20101123,101300,20.36,20.36,20.35,20.35
XAGEUR,20101123,101400,20.36,20.36,20.36,20.36
XAGEUR,20101123,101500,20.35,20.35,20.35,20.35
XAGEUR,20101123,101600,20.34,20.34,20.34,20.34
XAGEUR,20101123,101800,20.35,20.35,20.34,20.34
XAGEUR,20101123,101900,20.35,20.35,20.34,20.34
XAGEUR,20101123,102100,20.33,20.33,20.33,20.33
XAGEUR,20101123,102200,20.34,20.34,20.34,20.34
XAGEUR,20101123,102300,20.33,20.33,20.33,20.33
XAGEUR,20101123,102600,20.34,20.34,20.33,20.33
XAGEUR,20101123,102700,20.34,20.34,20.34,20.34
XAGEUR,20101123,102900,20.35,20.35,20.35,20.35
XAGEUR,20101123,103000,20.34,20.34,20.34,20.34
XAGEUR,20101123,103200,20.35,20.35,20.35,20.35
XAGEUR,20101123,103300,20.34,20.34,20.34,20.34
XAGEUR,20101123,103400,20.33,20.33,20.33,20.33
XAGEUR,20101123,103700,20.34,20.34,20.33,20.33
XAGEUR,20101123,103900,20.32,20.33,20.32,20.33
XAGEUR,20101123,104200,20.32,20.33,20.32,20.32
XAGEUR,20101123,104400,20.33,20.33,20.32,20.32
XAGEUR,20101123,104600,20.31,20.31,20.30,20.30
XAGEUR,20101123,105000,20.29,20.29,20.28,20.28
XAGEUR,20101123,105100,20.29,20.29,20.29,20.29
XAGEUR,20101123,105200,20.30,20.32,20.30,20.32
XAGEUR,20101123,105300,20.31,20.31,20.31,20.31
XAGEUR,20101123,105500,20.30,20.30,20.30,20.30
XAGEUR,20101123,105600,20.31,20.31,20.31,20.31
XAGEUR,20101123,105800,20.30,20.30,20.30,20.30
XAGEUR,20101123,105900,20.31,20.31,20.31,20.31
XAGEUR,20101123,110000,20.30,20.30,20.28,20.28
XAGEUR,20101123,110100,20.29,20.30,20.29,20.30
XAGEUR,20101123,110200,20.29,20.29,20.27,20.27
XAGEUR,20101123,110300,20.26,20.28,20.26,20.28
XAGEUR,20101123,110400,20.30,20.30,20.30,20.30
XAGEUR,20101123,110600,20.29,20.29,20.27,20.27
XAGEUR,20101123,110700,20.26,20.26,20.26,20.26
XAGEUR,20101123,110800,20.27,20.27,20.26,20.26
XAGEUR,20101123,110900,20.25,20.25,20.25,20.25
XAGEUR,20101123,111000,20.26,20.26,20.26,20.26
XAGEUR,20101123,111100,20.27,20.27,20.27,20.27
XAGEUR,20101123,111200,20.28,20.28,20.28,20.28
XAGEUR,20101123,111300,20.27,20.27,20.27,20.27
XAGEUR,20101123,111400,20.28,20.28,20.28,20.28
XAGEUR,20101123,111900,20.29,20.29,20.27,20.27
XAGEUR,20101123,112000,20.26,20.26,20.25,20.25
XAGEUR,20101123,112500,20.24,20.24,20.24,20.24
XAGEUR,20101123,112600,20.25,20.25,20.25,20.25
XAGEUR,20101123,112700,20.24,20.24,20.22,20.22
XAGEUR,20101123,112800,20.21,20.22,20.21,20.22
XAGEUR,20101123,112900,20.21,20.21,20.21,20.21
XAGEUR,20101123,113000,20.20,20.20,20.18,20.18
XAGEUR,20101123,113100,20.17,20.17,20.16,20.16
XAGEUR,20101123,113200,20.15,20.15,20.13,20.13
XAGEUR,20101123,113300,20.14,20.15,20.14,20.14
XAGEUR,20101123,113400,20.15,20.16,20.15,20.16
XAGEUR,20101123,113500,20.17,20.17,20.17,20.17
XAGEUR,20101123,113700,20.16,20.19,20.16,20.19
XAGEUR,20101123,113800,20.18,20.18,20.17,20.17
XAGEUR,20101123,113900,20.16,20.16,20.16,20.16
XAGEUR,20101123,114000,20.17,20.18,20.17,20.18
XAGEUR,20101123,114200,20.19,20.19,20.19,20.19
XAGEUR,20101123,114400,20.18,20.18,20.18,20.18
XAGEUR,20101123,114500,20.17,20.17,20.16,20.16
XAGEUR,20101123,114600,20.15,20.15,20.15,20.15
XAGEUR,20101123,115000,20.14,20.14,20.13,20.13
XAGEUR,20101123,115100,20.12,20.12,20.11,20.12
XAGEUR,20101123,115200,20.11,20.11,20.08,20.10
XAGEUR,20101123,115300,20.11,20.11,20.10,20.10
XAGEUR,20101123,115400,20.09,20.09,20.08,20.08
XAGEUR,20101123,115500,20.07,20.07,20.05,20.05
XAGEUR,20101123,115600,20.06,20.07,20.06,20.07
XAGEUR,20101123,115800,20.08,20.10,20.08,20.10
XAGEUR,20101123,115900,20.11,20.11,20.11,20.11
XAGEUR,20101123,120100,20.10,20.10,20.05,20.05
XAGEUR,20101123,120200,20.06,20.08,20.06,20.08
XAGEUR,20101123,120300,20.07,20.08,20.07,20.08
XAGEUR,20101123,120400,20.09,20.09,20.09,20.09
XAGEUR,20101123,120600,20.10,20.10,20.10,20.10
XAGEUR,20101123,120700,20.11,20.11,20.10,20.10
XAGEUR,20101123,121000,20.09,20.09,20.07,20.08
XAGEUR,20101123,121100,20.09,20.09,20.09,20.09
XAGEUR,20101123,121200,20.08,20.09,20.08,20.09
XAGEUR,20101123,121300,20.10,20.12,20.10,20.12
XAGEUR,20101123,121400,20.13,20.13,20.11,20.11
XAGEUR,20101123,121500,20.12,20.12,20.12,20.12
XAGEUR,20101123,121700,20.11,20.12,20.11,20.12
XAGEUR,20101123,121800,20.13,20.15,20.13,20.15
XAGEUR,20101123,122000,20.14,20.14,20.11,20.11
XAGEUR,20101123,122100,20.12,20.12,20.12,20.12
XAGEUR,20101123,122300,20.13,20.13,20.13,20.13
XAGEUR,20101123,122400,20.12,20.12,20.12,20.12
XAGEUR,20101123,122500,20.11,20.12,20.11,20.11
XAGEUR,20101123,122700,20.12,20.12,20.12,20.12
XAGEUR,20101123,122800,20.11,20.11,20.11,20.11
XAGEUR,20101123,122900,20.10,20.11,20.10,20.11
XAGEUR,20101123,123000,20.10,20.11,20.10,20.11
XAGEUR,20101123,123100,20.10,20.11,20.10,20.11
XAGEUR,20101123,123200,20.12,20.13,20.12,20.12
XAGEUR,20101123,123400,20.11,20.11,20.09,20.09
XAGEUR,20101123,123500,20.10,20.11,20.10,20.10
XAGEUR,20101123,123600,20.09,20.09,20.09,20.09
XAGEUR,20101123,123700,20.10,20.11,20.10,20.10
XAGEUR,20101123,123800,20.11,20.11,20.10,20.10
XAGEUR,20101123,123900,20.11,20.13,20.11,20.12
XAGEUR,20101123,124000,20.11,20.11,20.10,20.10
XAGEUR,20101123,124100,20.11,20.12,20.11,20.11
XAGEUR,20101123,124300,20.12,20.12,20.12,20.12
XAGEUR,20101123,124400,20.11,20.11,20.10,20.10
XAGEUR,20101123,124500,20.11,20.13,20.11,20.13
XAGEUR,20101123,124600,20.12,20.12,20.11,20.11
XAGEUR,20101123,124700,20.12,20.13,20.12,20.12
XAGEUR,20101123,124900,20.13,20.13,20.13,20.13
XAGEUR,20101123,125100,20.14,20.16,20.14,20.16
XAGEUR,20101123,125200,20.17,20.17,20.17,20.17
XAGEUR,20101123,125400,20.16,20.16,20.16,20.16
XAGEUR,20101123,125500,20.15,20.15,20.15,20.15
XAGEUR,20101123,125700,20.16,20.16,20.16,20.16
XAGEUR,20101123,125800,20.17,20.17,20.17,20.17
XAGEUR,20101123,125900,20.16,20.16,20.16,20.16
XAGEUR,20101123,130000,20.15,20.15,20.13,20.13
XAGEUR,20101123,130100,20.14,20.15,20.14,20.14
XAGEUR,20101123,130200,20.13,20.13,20.11,20.11
XAGEUR,20101123,130300,20.12,20.12,20.12,20.12
XAGEUR,20101123,130500,20.13,20.13,20.13,20.13
XAGEUR,20101123,130800,20.12,20.12,20.10,20.11
XAGEUR,20101123,130900,20.12,20.12,20.11,20.11
XAGEUR,20101123,131000,20.12,20.12,20.12,20.12
XAGEUR,20101123,131100,20.11,20.11,20.10,20.10
XAGEUR,20101123,131200,20.11,20.11,20.11,20.11
XAGEUR,20101123,131300,20.10,20.10,20.08,20.08
XAGEUR,20101123,131400,20.07,20.07,20.07,20.07
XAGEUR,20101123,131500,20.08,20.08,20.05,20.05
XAGEUR,20101123,131600,20.03,20.04,20.03,20.04
XAGEUR,20101123,131700,20.03,20.03,20.01,20.01
XAGEUR,20101123,131800,20.00,20.01,20.00,20.01
XAGEUR,20101123,131900,20.02,20.02,20.02,20.02
XAGEUR,20101123,132000,20.03,20.04,20.03,20.04
XAGEUR,20101123,132100,20.05,20.05,20.04,20.04
XAGEUR,20101123,132200,20.05,20.06,20.05,20.06
XAGEUR,20101123,132600,20.07,20.07,20.07,20.07
XAGEUR,20101123,132900,20.06,20.06,20.06,20.06
XAGEUR,20101123,133000,20.07,20.07,20.07,20.07
XAGEUR,20101123,133100,20.08,20.08,20.08,20.08
XAGEUR,20101123,133200,20.09,20.10,20.09,20.10
XAGEUR,20101123,133300,20.09,20.10,20.09,20.09
XAGEUR,20101123,133500,20.08,20.08,20.05,20.05
XAGEUR,20101123,133600,20.03,20.03,19.99,19.99
XAGEUR,20101123,133700,20.00,20.00,19.99,19.99
XAGEUR,20101123,133800,19.98,19.98,19.98,19.98
XAGEUR,20101123,133900,19.99,19.99,19.99,19.99
XAGEUR,20101123,134000,19.98,19.99,19.98,19.99
XAGEUR,20101123,134100,20.00,20.00,19.99,20.00
XAGEUR,20101123,134300,20.01,20.02,20.01,20.01
XAGEUR,20101123,134500,20.02,20.02,20.01,20.02
XAGEUR,20101123,134600,20.03,20.05,20.03,20.05
XAGEUR,20101123,134700,20.04,20.04,20.02,20.02
XAGEUR,20101123,134800,20.03,20.04,20.03,20.04
XAGEUR,20101123,134900,20.05,20.05,20.05,20.05
XAGEUR,20101123,135100,20.04,20.05,20.04,20.05
XAGEUR,20101123,135400,20.06,20.06,20.06,20.06
XAGEUR,20101123,135600,20.05,20.05,20.05,20.05
XAGEUR,20101123,135700,20.06,20.06,20.06,20.06
XAGEUR,20101123,135800,20.05,20.05,20.05,20.05
XAGEUR,20101123,135900,20.04,20.04,20.03,20.03
XAGEUR,20101123,140000,20.02,20.03,20.02,20.02
XAGEUR,20101123,140100,20.01,20.03,20.01,20.02
XAGEUR,20101123,140200,20.03,20.05,20.03,20.05
XAGEUR,20101123,140300,20.06,20.06,20.06,20.06
XAGEUR,20101123,140400,20.07,20.08,20.07,20.08
XAGEUR,20101123,140500,20.07,20.07,20.06,20.06
XAGEUR,20101123,140700,20.07,20.08,20.07,20.08
XAGEUR,20101123,140800,20.09,20.10,20.08,20.08
XAGEUR,20101123,140900,20.09,20.09,20.09,20.09
XAGEUR,20101123,141100,20.10,20.10,20.09,20.10
XAGEUR,20101123,141200,20.11,20.11,20.10,20.10
XAGEUR,20101123,141600,20.09,20.09,20.09,20.09
XAGEUR,20101123,141700,20.10,20.10,20.10,20.10
XAGEUR,20101123,141800,20.11,20.13,20.11,20.13
XAGEUR,20101123,141900,20.14,20.15,20.14,20.14
XAGEUR,20101123,142000,20.13,20.13,20.13,20.13
XAGEUR,20101123,142100,20.12,20.12,20.12,20.12
XAGEUR,20101123,142200,20.11,20.11,20.11,20.11
XAGEUR,20101123,142300,20.12,20.13,20.12,20.13
XAGEUR,20101123,142400,20.14,20.15,20.14,20.15
XAGEUR,20101123,142500,20.14,20.14,20.12,20.12
XAGEUR,20101123,142600,20.11,20.12,20.11,20.12
XAGEUR,20101123,142700,20.11,20.12,20.11,20.12
XAGEUR,20101123,142800,20.13,20.13,20.12,20.12
XAGEUR,20101123,142900,20.13,20.13,20.13,20.13
XAGEUR,20101123,143000,20.14,20.14,20.14,20.14
XAGEUR,20101123,143100,20.15,20.15,20.14,20.14
XAGEUR,20101123,143200,20.15,20.17,20.15,20.17
XAGEUR,20101123,143300,20.18,20.18,20.18,20.18
XAGEUR,20101123,143400,20.17,20.17,20.15,20.16
XAGEUR,20101123,143500,20.17,20.19,20.17,20.19
XAGEUR,20101123,143600,20.20,20.20,20.20,20.20
XAGEUR,20101123,143700,20.21,20.21,20.21,20.21
XAGEUR,20101123,143800,20.20,20.21,20.19,20.19
XAGEUR,20101123,143900,20.18,20.18,20.16,20.16
XAGEUR,20101123,144000,20.17,20.18,20.16,20.18
XAGEUR,20101123,144100,20.19,20.19,20.17,20.18
XAGEUR,20101123,144200,20.19,20.20,20.19,20.20
XAGEUR,20101123,144300,20.21,20.21,20.20,20.21
XAGEUR,20101123,144400,20.20,20.20,20.19,20.19
XAGEUR,20101123,144500,20.20,20.20,20.20,20.20
XAGEUR,20101123,144600,20.21,20.22,20.21,20.22
XAGEUR,20101123,144700,20.23,20.23,20.23,20.23
XAGEUR,20101123,144800,20.22,20.22,20.22,20.22
XAGEUR,20101123,144900,20.21,20.22,20.21,20.22
XAGEUR,20101123,145000,20.23,20.23,20.23,20.23
XAGEUR,20101123,145100,20.22,20.22,20.22,20.22
XAGEUR,20101123,145200,20.23,20.23,20.23,20.23
XAGEUR,20101123,145300,20.24,20.24,20.24,20.24
XAGEUR,20101123,145400,20.23,20.24,20.23,20.24
XAGEUR,20101123,145500,20.23,20.24,20.23,20.23
XAGEUR,20101123,145600,20.22,20.22,20.22,20.22
XAGEUR,20101123,145700,20.21,20.23,20.21,20.23
XAGEUR,20101123,145800,20.24,20.25,20.24,20.24
XAGEUR,20101123,145900,20.25,20.26,20.25,20.26
XAGEUR,20101123,150000,20.25,20.25,20.25,20.25
XAGEUR,20101123,150100,20.26,20.26,20.25,20.26
XAGEUR,20101123,150200,20.27,20.30,20.27,20.30
XAGEUR,20101123,150300,20.31,20.32,20.31,20.32
XAGEUR,20101123,150500,20.33,20.33,20.32,20.33
XAGEUR,20101123,150600,20.34,20.38,20.34,20.37
XAGEUR,20101123,150700,20.38,20.40,20.38,20.40
XAGEUR,20101123,150800,20.39,20.40,20.39,20.40
XAGEUR,20101123,150900,20.39,20.41,20.39,20.41
XAGEUR,20101123,151000,20.40,20.41,20.40,20.40
XAGEUR,20101123,151100,20.39,20.39,20.39,20.39
XAGEUR,20101123,151200,20.38,20.39,20.38,20.39
XAGEUR,20101123,151300,20.38,20.38,20.38,20.38
XAGEUR,20101123,151400,20.39,20.41,20.39,20.40
XAGEUR,20101123,151500,20.39,20.39,20.39,20.39
XAGEUR,20101123,151600,20.38,20.39,20.38,20.38
XAGEUR,20101123,151700,20.39,20.39,20.38,20.38
XAGEUR,20101123,151800,20.39,20.39,20.38,20.38
XAGEUR,20101123,151900,20.39,20.39,20.37,20.38
XAGEUR,20101123,152100,20.39,20.41,20.38,20.41
XAGEUR,20101123,152300,20.42,20.43,20.42,20.43
XAGEUR,20101123,152400,20.44,20.44,20.43,20.43
XAGEUR,20101123,152500,20.44,20.47,20.44,20.47
XAGEUR,20101123,152600,20.48,20.49,20.48,20.49
XAGEUR,20101123,152700,20.48,20.49,20.48,20.48
XAGEUR,20101123,152800,20.47,20.47,20.47,20.47
XAGEUR,20101123,152900,20.46,20.47,20.46,20.46
XAGEUR,20101123,153100,20.45,20.47,20.45,20.46
XAGEUR,20101123,153200,20.45,20.45,20.45,20.45
XAGEUR,20101123,153300,20.44,20.44,20.44,20.44
XAGEUR,20101123,153400,20.43,20.43,20.40,20.40
XAGEUR,20101123,153500,20.41,20.41,20.41,20.41
XAGEUR,20101123,153600,20.42,20.48,20.42,20.48
XAGEUR,20101123,153700,20.47,20.48,20.47,20.48
XAGEUR,20101123,153800,20.49,20.50,20.49,20.50
XAGEUR,20101123,153900,20.49,20.49,20.47,20.47
XAGEUR,20101123,154000,20.48,20.51,20.48,20.51
XAGEUR,20101123,154100,20.50,20.50,20.45,20.45
XAGEUR,20101123,154200,20.44,20.45,20.43,20.44
XAGEUR,20101123,154300,20.43,20.45,20.43,20.43
XAGEUR,20101123,154400,20.44,20.46,20.44,20.46
XAGEUR,20101123,154500,20.47,20.48,20.47,20.48
XAGEUR,20101123,154600,20.47,20.48,20.47,20.47
XAGEUR,20101123,154700,20.46,20.46,20.44,20.45
XAGEUR,20101123,154800,20.46,20.46,20.46,20.46
XAGEUR,20101123,154900,20.45,20.46,20.45,20.46
XAGEUR,20101123,155100,20.45,20.46,20.45,20.46
XAGEUR,20101123,155200,20.47,20.47,20.47,20.47
XAGEUR,20101123,155500,20.48,20.49,20.48,20.49
XAGEUR,20101123,155600,20.50,20.54,20.50,20.54
XAGEUR,20101123,155700,20.55,20.56,20.55,20.56
XAGEUR,20101123,155800,20.55,20.55,20.55,20.55
XAGEUR,20101123,155900,20.54,20.54,20.53,20.53
XAGEUR,20101123,160000,20.54,20.55,20.54,20.55
XAGEUR,20101123,160100,20.56,20.57,20.55,20.55
XAGEUR,20101123,160200,20.54,20.55,20.54,20.55
XAGEUR,20101123,160300,20.54,20.55,20.53,20.55
XAGEUR,20101123,160500,20.54,20.54,20.54,20.54
XAGEUR,20101123,160600,20.55,20.55,20.55,20.55
XAGEUR,20101123,160700,20.53,20.54,20.53,20.53
XAGEUR,20101123,160800,20.54,20.54,20.54,20.54
XAGEUR,20101123,160900,20.55,20.55,20.53,20.53
XAGEUR,20101123,161000,20.52,20.54,20.52,20.54
XAGEUR,20101123,161100,20.53,20.53,20.51,20.51
XAGEUR,20101123,161200,20.50,20.50,20.50,20.50
XAGEUR,20101123,161300,20.49,20.50,20.49,20.50
XAGEUR,20101123,161400,20.51,20.52,20.51,20.52
XAGEUR,20101123,161500,20.51,20.52,20.51,20.52
XAGEUR,20101123,161600,20.51,20.51,20.51,20.51
XAGEUR,20101123,161700,20.52,20.53,20.52,20.53
XAGEUR,20101123,161800,20.54,20.56,20.54,20.56
XAGEUR,20101123,161900,20.55,20.56,20.55,20.56
XAGEUR,20101123,162000,20.57,20.57,20.56,20.56
XAGEUR,20101123,162100,20.55,20.55,20.55,20.55
XAGEUR,20101123,162200,20.54,20.54,20.54,20.54
XAGEUR,20101123,162300,20.53,20.55,20.52,20.55
XAGEUR,20101123,162400,20.56,20.56,20.55,20.55
XAGEUR,20101123,162500,20.54,20.55,20.54,20.55
XAGEUR,20101123,162800,20.56,20.57,20.56,20.57
XAGEUR,20101123,162900,20.58,20.59,20.58,20.59
XAGEUR,20101123,163000,20.60,20.62,20.60,20.62
XAGEUR,20101123,163100,20.61,20.63,20.61,20.63
XAGEUR,20101123,163200,20.62,20.62,20.62,20.62
XAGEUR,20101123,163300,20.61,20.61,20.61,20.61
XAGEUR,20101123,163400,20.60,20.60,20.58,20.58
XAGEUR,20101123,163500,20.57,20.57,20.55,20.55
XAGEUR,20101123,163800,20.56,20.56,20.56,20.56
XAGEUR,20101123,163900,20.55,20.56,20.55,20.56
XAGEUR,20101123,164000,20.57,20.57,20.56,20.56
XAGEUR,20101123,164100,20.55,20.55,20.55,20.55
XAGEUR,20101123,164200,20.56,20.56,20.56,20.56
XAGEUR,20101123,164300,20.55,20.55,20.55,20.55
XAGEUR,20101123,164400,20.54,20.55,20.53,20.53
XAGEUR,20101123,164500,20.52,20.53,20.51,20.53
XAGEUR,20101123,164600,20.52,20.52,20.50,20.50
XAGEUR,20101123,164700,20.51,20.52,20.51,20.51
XAGEUR,20101123,164800,20.50,20.50,20.45,20.45
XAGEUR,20101123,164900,20.44,20.48,20.44,20.48
XAGEUR,20101123,165100,20.49,20.49,20.48,20.48
XAGEUR,20101123,165200,20.49,20.49,20.48,20.48
XAGEUR,20101123,165400,20.47,20.48,20.47,20.48
XAGEUR,20101123,165800,20.49,20.51,20.49,20.51
XAGEUR,20101123,170000,20.52,20.52,20.51,20.51
XAGEUR,20101123,170100,20.52,20.52,20.52,20.52
XAGEUR,20101123,170200,20.51,20.51,20.50,20.50
XAGEUR,20101123,170300,20.49,20.50,20.49,20.50
XAGEUR,20101123,170400,20.49,20.50,20.49,20.50
XAGEUR,20101123,170500,20.49,20.49,20.47,20.47
XAGEUR,20101123,170600,20.48,20.49,20.48,20.49
XAGEUR,20101123,170700,20.48,20.50,20.48,20.50
XAGEUR,20101123,170800,20.51,20.51,20.51,20.51
XAGEUR,20101123,171000,20.50,20.50,20.49,20.49
XAGEUR,20101123,171100,20.50,20.50,20.48,20.48
XAGEUR,20101123,171200,20.49,20.49,20.48,20.48
XAGEUR,20101123,171300,20.49,20.49,20.48,20.48
XAGEUR,20101123,171400,20.46,20.46,20.37,20.37
XAGEUR,20101123,171500,20.36,20.37,20.35,20.37
XAGEUR,20101123,171600,20.36,20.36,20.35,20.36
XAGEUR,20101123,171700,20.37,20.37,20.36,20.36
XAGEUR,20101123,171800,20.37,20.37,20.36,20.36
XAGEUR,20101123,171900,20.35,20.35,20.30,20.30
XAGEUR,20101123,172000,20.31,20.33,20.31,20.33
XAGEUR,20101123,172100,20.34,20.36,20.34,20.36
XAGEUR,20101123,172200,20.35,20.35,20.35,20.35
XAGEUR,20101123,172300,20.36,20.36,20.36,20.36
XAGEUR,20101123,172400,20.37,20.37,20.34,20.34
XAGEUR,20101123,172500,20.35,20.36,20.35,20.35
XAGEUR,20101123,172600,20.36,20.37,20.34,20.37
XAGEUR,20101123,172700,20.36,20.36,20.36,20.36
XAGEUR,20101123,172900,20.37,20.37,20.36,20.37
XAGEUR,20101123,173200,20.36,20.36,20.34,20.34
XAGEUR,20101123,173300,20.33,20.34,20.32,20.34
XAGEUR,20101123,173400,20.35,20.36,20.35,20.36
XAGEUR,20101123,173500,20.35,20.35,20.34,20.34
XAGEUR,20101123,173600,20.35,20.37,20.35,20.37
XAGEUR,20101123,173700,20.38,20.38,20.38,20.38
XAGEUR,20101123,173800,20.39,20.40,20.39,20.40
XAGEUR,20101123,173900,20.39,20.39,20.37,20.37
XAGEUR,20101123,174000,20.36,20.37,20.36,20.37
XAGEUR,20101123,174200,20.36,20.36,20.35,20.35
XAGEUR,20101123,174300,20.36,20.37,20.36,20.37
XAGEUR,20101123,174400,20.36,20.36,20.35,20.35
XAGEUR,20101123,174500,20.36,20.36,20.36,20.36
XAGEUR,20101123,174600,20.37,20.41,20.37,20.40
XAGEUR,20101123,174700,20.39,20.42,20.39,20.42
XAGEUR,20101123,174800,20.41,20.41,20.41,20.41
XAGEUR,20101123,174900,20.40,20.40,20.40,20.40
XAGEUR,20101123,175000,20.39,20.39,20.39,20.39
XAGEUR,20101123,175100,20.40,20.43,20.40,20.43
XAGEUR,20101123,175200,20.44,20.44,20.43,20.43
XAGEUR,20101123,175300,20.44,20.45,20.44,20.44
XAGEUR,20101123,175400,20.45,20.45,20.44,20.44
XAGEUR,20101123,175500,20.45,20.45,20.43,20.43
XAGEUR,20101123,175600,20.42,20.42,20.42,20.42
XAGEUR,20101123,175700,20.43,20.44,20.43,20.44
XAGEUR,20101123,175800,20.45,20.47,20.45,20.47
XAGEUR,20101123,175900,20.48,20.49,20.48,20.49
XAGEUR,20101123,180000,20.50,20.50,20.47,20.48
XAGEUR,20101123,180100,20.47,20.48,20.47,20.48
XAGEUR,20101123,180500,20.47,20.47,20.47,20.47
XAGEUR,20101123,180600,20.46,20.46,20.46,20.46
XAGEUR,20101123,180700,20.45,20.47,20.45,20.46
XAGEUR,20101123,180800,20.45,20.46,20.45,20.46
XAGEUR,20101123,181000,20.47,20.49,20.47,20.49
XAGEUR,20101123,181200,20.50,20.51,20.49,20.49
XAGEUR,20101123,181300,20.48,20.49,20.48,20.49
XAGEUR,20101123,181400,20.50,20.50,20.50,20.50
XAGEUR,20101123,181500,20.49,20.49,20.48,20.48
XAGEUR,20101123,181600,20.47,20.47,20.45,20.45
XAGEUR,20101123,181700,20.44,20.44,20.44,20.44
XAGEUR,20101123,181800,20.43,20.43,20.42,20.42
XAGEUR,20101123,181900,20.44,20.44,20.44,20.44
XAGEUR,20101123,182000,20.43,20.45,20.43,20.45
XAGEUR,20101123,182100,20.46,20.46,20.46,20.46
XAGEUR,20101123,182200,20.47,20.47,20.45,20.45
XAGEUR,20101123,182300,20.46,20.46,20.44,20.44
XAGEUR,20101123,182400,20.45,20.45,20.44,20.44
XAGEUR,20101123,182500,20.43,20.43,20.43,20.43
XAGEUR,20101123,182600,20.42,20.42,20.42,20.42
XAGEUR,20101123,182700,20.43,20.43,20.43,20.43
XAGEUR,20101123,182800,20.42,20.46,20.42,20.46
XAGEUR,20101123,182900,20.47,20.47,20.47,20.47
XAGEUR,20101123,183000,20.48,20.49,20.48,20.49
XAGEUR,20101123,183100,20.50,20.51,20.50,20.51
XAGEUR,20101123,183200,20.50,20.50,20.50,20.50
XAGEUR,20101123,183300,20.49,20.49,20.49,20.49
XAGEUR,20101123,183400,20.48,20.48,20.47,20.48
XAGEUR,20101123,183500,20.47,20.47,20.46,20.47
XAGEUR,20101123,183600,20.48,20.48,20.48,20.48
XAGEUR,20101123,183800,20.49,20.49,20.49,20.49
XAGEUR,20101123,183900,20.50,20.51,20.50,20.51
XAGEUR,20101123,184000,20.50,20.50,20.49,20.49
XAGEUR,20101123,184100,20.50,20.50,20.50,20.50
XAGEUR,20101123,184200,20.49,20.50,20.48,20.50
XAGEUR,20101123,184300,20.51,20.52,20.51,20.52
XAGEUR,20101123,184500,20.53,20.56,20.53,20.56
XAGEUR,20101123,184600,20.55,20.56,20.55,20.56
XAGEUR,20101123,184700,20.57,20.57,20.57,20.57
XAGEUR,20101123,184800,20.56,20.56,20.56,20.56
XAGEUR,20101123,185100,20.57,20.62,20.57,20.62
XAGEUR,20101123,185300,20.63,20.65,20.63,20.65
XAGEUR,20101123,185500,20.66,20.66,20.66,20.66
XAGEUR,20101123,185600,20.65,20.65,20.63,20.63
XAGEUR,20101123,185700,20.62,20.62,20.62,20.62
XAGEUR,20101123,185800,20.61,20.61,20.60,20.60
XAGEUR,20101123,190000,20.61,20.61,20.61,20.61
XAGEUR,20101123,190100,20.60,20.60,20.58,20.58
XAGEUR,20101123,190200,20.56,20.56,20.55,20.55
XAGEUR,20101123,190300,20.54,20.56,20.54,20.56
XAGEUR,20101123,190400,20.55,20.55,20.55,20.55
XAGEUR,20101123,190600,20.56,20.59,20.56,20.59
XAGEUR,20101123,190700,20.61,20.67,20.61,20.64
XAGEUR,20101123,190800,20.63,20.63,20.59,20.59
XAGEUR,20101123,190900,20.58,20.60,20.58,20.60
XAGEUR,20101123,191000,20.59,20.59,20.58,20.58
XAGEUR,20101123,191100,20.57,20.61,20.57,20.61
XAGEUR,20101123,191200,20.60,20.60,20.59,20.59
XAGEUR,20101123,191300,20.58,20.58,20.57,20.58
XAGEUR,20101123,191400,20.59,20.59,20.58,20.58
XAGEUR,20101123,191500,20.57,20.58,20.56,20.58
XAGEUR,20101123,191600,20.57,20.57,20.57,20.57
XAGEUR,20101123,191700,20.56,20.56,20.55,20.55
XAGEUR,20101123,191800,20.56,20.57,20.56,20.56
XAGEUR,20101123,191900,20.55,20.55,20.54,20.55
XAGEUR,20101123,192000,20.56,20.56,20.56,20.56
XAGEUR,20101123,192400,20.57,20.58,20.57,20.58
XAGEUR,20101123,192500,20.57,20.58,20.57,20.58
XAGEUR,20101123,192600,20.59,20.61,20.59,20.61
XAGEUR,20101123,192700,20.60,20.60,20.60,20.60
XAGEUR,20101123,192800,20.59,20.59,20.58,20.58
XAGEUR,20101123,192900,20.60,20.60,20.60,20.60
XAGEUR,20101123,193100,20.59,20.60,20.59,20.60
XAGEUR,20101123,193200,20.59,20.59,20.57,20.57
XAGEUR,20101123,193300,20.58,20.58,20.57,20.57
XAGEUR,20101123,193500,20.58,20.59,20.58,20.59
XAGEUR,20101123,193600,20.61,20.61,20.60,20.60
XAGEUR,20101123,193700,20.59,20.59,20.58,20.58
XAGEUR,20101123,193900,20.59,20.59,20.59,20.59
XAGEUR,20101123,194400,20.59,20.59,20.59,20.59
XAGEUR,20101123,194500,20.58,20.58,20.57,20.57
XAGEUR,20101123,195000,20.56,20.56,20.56,20.56
XAGEUR,20101123,195100,20.55,20.56,20.55,20.55
XAGEUR,20101123,195200,20.56,20.56,20.56,20.56
XAGEUR,20101123,195300,20.57,20.57,20.57,20.57
XAGEUR,20101123,195400,20.58,20.58,20.58,20.58
XAGEUR,20101123,195700,20.59,20.60,20.59,20.60
XAGEUR,20101123,195800,20.59,20.59,20.58,20.58
XAGEUR,20101123,195900,20.57,20.57,20.57,20.57
XAGEUR,20101123,200000,20.58,20.58,20.57,20.57
XAGEUR,20101123,200100,20.58,20.60,20.58,20.59
XAGEUR,20101123,200200,20.60,20.62,20.58,20.58
XAGEUR,20101123,200300,20.59,20.60,20.59,20.59
XAGEUR,20101123,200400,20.58,20.59,20.58,20.58
XAGEUR,20101123,200500,20.59,20.60,20.59,20.60
XAGEUR,20101123,200600,20.61,20.61,20.60,20.60
XAGEUR,20101123,200700,20.61,20.61,20.61,20.61
XAGEUR,20101123,200800,20.60,20.60,20.58,20.58
XAGEUR,20101123,200900,20.59,20.59,20.59,20.59
XAGEUR,20101123,201100,20.58,20.58,20.52,20.52
XAGEUR,20101123,201200,20.51,20.51,20.51,20.51
XAGEUR,20101123,201300,20.52,20.52,20.52,20.52
XAGEUR,20101123,201600,20.51,20.51,20.51,20.51
XAGEUR,20101123,201700,20.50,20.50,20.47,20.47
XAGEUR,20101123,201800,20.46,20.47,20.46,20.46
XAGEUR,20101123,201900,20.47,20.47,20.46,20.46
XAGEUR,20101123,202000,20.45,20.46,20.45,20.46
XAGEUR,20101123,202100,20.45,20.45,20.41,20.41
XAGEUR,20101123,202300,20.42,20.45,20.42,20.45
XAGEUR,20101123,202400,20.44,20.45,20.44,20.45
XAGEUR,20101123,202500,20.46,20.46,20.46,20.46
XAGEUR,20101123,202600,20.47,20.49,20.47,20.49
XAGEUR,20101123,202900,20.50,20.50,20.50,20.50
XAGEUR,20101123,203000,20.49,20.49,20.49,20.49
XAGEUR,20101123,203200,20.47,20.47,20.46,20.46
XAGEUR,20101123,203300,20.45,20.46,20.45,20.46
XAGEUR,20101123,203400,20.47,20.47,20.47,20.47
XAGEUR,20101123,203500,20.48,20.49,20.48,20.49
XAGEUR,20101123,203600,20.48,20.49,20.48,20.49
XAGEUR,20101123,203700,20.48,20.48,20.46,20.46
XAGEUR,20101123,203800,20.45,20.45,20.45,20.45
XAGEUR,20101123,203900,20.46,20.46,20.46,20.46
XAGEUR,20101123,204400,20.46,20.48,20.46,20.48
XAGEUR,20101123,204500,20.49,20.49,20.49,20.49
XAGEUR,20101123,204600,20.48,20.48,20.48,20.48
XAGEUR,20101123,204700,20.49,20.50,20.49,20.50
XAGEUR,20101123,204800,20.51,20.53,20.51,20.53
XAGEUR,20101123,204900,20.52,20.52,20.51,20.51
XAGEUR,20101123,205100,20.52,20.53,20.52,20.53
XAGEUR,20101123,205300,20.55,20.55,20.55,20.55
XAGEUR,20101123,205400,20.54,20.55,20.53,20.55
XAGEUR,20101123,205500,20.56,20.56,20.56,20.56
XAGEUR,20101123,205600,20.57,20.57,20.57,20.57
XAGEUR,20101123,205700,20.56,20.56,20.55,20.55
XAGEUR,20101123,205800,20.53,20.53,20.53,20.53
XAGEUR,20101123,210000,20.54,20.55,20.54,20.54
XAGEUR,20101123,210100,20.53,20.55,20.53,20.55
XAGEUR,20101123,210500,20.56,20.56,20.55,20.55
XAGEUR,20101123,210800,20.54,20.54,20.53,20.53
XAGEUR,20101123,210900,20.54,20.54,20.54,20.54
XAGEUR,20101123,211000,20.55,20.55,20.54,20.54
XAGEUR,20101123,211100,20.53,20.53,20.53,20.53
XAGEUR,20101123,211300,20.54,20.55,20.54,20.55
XAGEUR,20101123,211500,20.53,20.53,20.53,20.53
XAGEUR,20101123,211600,20.54,20.55,20.54,20.55
XAGEUR,20101123,212100,20.55,20.55,20.53,20.53
XAGEUR,20101123,212200,20.54,20.55,20.54,20.55
XAGEUR,20101123,212400,20.56,20.56,20.56,20.56
XAGEUR,20101123,212500,20.55,20.55,20.55,20.55
XAGEUR,20101123,212600,20.56,20.56,20.55,20.55
XAGEUR,20101123,213000,20.54,20.54,20.54,20.54
XAGEUR,20101123,213300,20.53,20.53,20.53,20.53
XAGEUR,20101123,213400,20.54,20.54,20.53,20.53
XAGEUR,20101123,213600,20.52,20.52,20.52,20.52
XAGEUR,20101123,213800,20.53,20.53,20.53,20.53
XAGEUR,20101123,213900,20.55,20.55,20.55,20.55
XAGEUR,20101123,214000,20.54,20.54,20.53,20.53
XAGEUR,20101123,214100,20.52,20.52,20.52,20.52
XAGEUR,20101123,214300,20.51,20.51,20.51,20.51
XAGEUR,20101123,214500,20.52,20.52,20.51,20.51
XAGEUR,20101123,214600,20.52,20.52,20.50,20.50
XAGEUR,20101123,214700,20.51,20.52,20.51,20.52
XAGEUR,20101123,215200,20.52,20.52,20.51,20.51
XAGEUR,20101123,215300,20.52,20.52,20.52,20.52
XAGEUR,20101123,215500,20.51,20.51,20.51,20.51
XAGEUR,20101123,215600,20.50,20.50,20.50,20.50
XAGEUR,20101123,215900,20.51,20.51,20.51,20.51
XAGEUR,20101123,220000,20.52,20.52,20.51,20.51
XAGEUR,20101123,220400,20.50,20.50,20.50,20.50
XAGEUR,20101123,220600,20.49,20.49,20.49,20.49
XAGEUR,20101123,220700,20.50,20.50,20.50,20.50
XAGEUR,20101123,220800,20.51,20.52,20.51,20.52
XAGEUR,20101123,221100,20.53,20.53,20.53,20.53
XAGEUR,20101123,221500,20.54,20.54,20.53,20.53
XAGEUR,20101123,221800,20.52,20.52,20.52,20.52
XAGEUR,20101123,221900,20.53,20.53,20.53,20.53
XAGEUR,20101123,222100,20.52,20.52,20.52,20.52
XAGEUR,20101123,222300,20.54,20.54,20.54,20.54
XAGEUR,20101123,222400,20.55,20.55,20.55,20.55
XAGEUR,20101123,222500,20.54,20.55,20.54,20.55
XAGEUR,20101123,222600,20.54,20.54,20.54,20.54
XAGEUR,20101123,223000,20.53,20.53,20.53,20.53
XAGEUR,20101123,223200,20.52,20.52,20.52,20.52
XAGEUR,20101123,223700,20.52,20.52,20.52,20.52
XAGEUR,20101123,223800,20.51,20.51,20.51,20.51
XAGEUR,20101123,223900,20.50,20.50,20.49,20.49
XAGEUR,20101123,224000,20.50,20.51,20.50,20.51
XAGEUR,20101123,224200,20.52,20.54,20.52,20.54
XAGEUR,20101123,224300,20.55,20.55,20.55,20.55
XAGEUR,20101123,224500,20.56,20.57,20.56,20.57
XAGEUR,20101123,224700,20.58,20.58,20.58,20.58
XAGEUR,20101123,224800,20.57,20.57,20.57,20.57
XAGEUR,20101123,225000,20.56,20.56,20.55,20.55
XAGEUR,20101123,225500,20.55,20.55,20.55,20.55
XAGEUR,20101123,225800,20.54,20.54,20.54,20.54
XAGEUR,20101123,225900,20.55,20.55,20.55,20.55
XAGEUR,20101123,230100,20.54,20.54,20.53,20.53
XAGEUR,20101123,230200,20.54,20.55,20.54,20.55
XAGEUR,20101123,230700,20.55,20.55,20.55,20.55
XAGEUR,20101123,231200,20.55,20.55,20.55,20.55
XAGEUR,20101123,231300,20.54,20.54,20.53,20.54
XAGEUR,20101123,231400,20.55,20.55,20.55,20.55
XAGEUR,20101123,231500,20.56,20.56,20.55,20.55
XAGEUR,20101123,232000,20.55,20.55,20.55,20.55
XAGEUR,20101123,232500,20.55,20.55,20.55,20.55
XAGEUR,20101123,233000,20.55,20.55,20.55,20.55
XAGEUR,20101123,233400,20.54,20.54,20.54,20.54
XAGEUR,20101123,233800,20.55,20.55,20.55,20.55
XAGEUR,20101123,234100,20.54,20.54,20.54,20.54
XAGEUR,20101123,234600,20.53,20.53,20.53,20.53
XAGEUR,20101123,235100,20.53,20.53,20.53,20.53
XAGEUR,20101123,235400,20.54,20.54,20.54,20.54
XAGEUR,20101123,235600,20.53,20.53,20.53,20.53
XAGEUR,20101123,235700,20.54,20.54,20.54,20.54
XAGEUR,20101123,235800,20.51,20.51,20.51,20.51
XAGEUR,20101124,000000,20.46,20.46,20.46,20.46
GBPCAD,20101123,000100,1.6248,1.6248,1.6245,1.6245
GBPCAD,20101123,000200,1.6244,1.6249,1.6244,1.6249
GBPCAD,20101123,000300,1.6250,1.6251,1.6250,1.6250
GBPCAD,20101123,000400,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101123,000500,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101123,000600,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101123,000700,1.6254,1.6254,1.6253,1.6253
GBPCAD,20101123,000800,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101123,000900,1.6251,1.6252,1.6251,1.6252
GBPCAD,20101123,001000,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101123,001100,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101123,001200,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101123,001300,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101123,001400,1.6247,1.6247,1.6244,1.6244
GBPCAD,20101123,001500,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101123,001600,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101123,001700,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101123,001800,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101123,001900,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101123,002000,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101123,002100,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101123,002200,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101123,002300,1.6244,1.6246,1.6243,1.6246
GBPCAD,20101123,002400,1.6247,1.6253,1.6247,1.6253
GBPCAD,20101123,002500,1.6253,1.6253,1.6253,1.6253
GBPCAD,20101123,002600,1.6253,1.6253,1.6249,1.6249
GBPCAD,20101123,002700,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101123,002800,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101123,002900,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101123,003000,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101123,003100,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101123,003200,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101123,003300,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101123,003400,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101123,003500,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101123,003600,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101123,003700,1.6252,1.6252,1.6250,1.6250
GBPCAD,20101123,003800,1.6249,1.6249,1.6248,1.6249
GBPCAD,20101123,003900,1.6250,1.6251,1.6250,1.6250
GBPCAD,20101123,004000,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101123,004100,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101123,004200,1.6250,1.6250,1.6247,1.6247
GBPCAD,20101123,004300,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101123,004400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101123,004500,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101123,004600,1.6247,1.6247,1.6247,1.6247
GBPCAD,20101123,004700,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101123,004800,1.6249,1.6250,1.6249,1.6250
GBPCAD,20101123,004900,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101123,005000,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101123,005100,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101123,005200,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101123,005300,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101123,005400,1.6245,1.6249,1.6245,1.6249
GBPCAD,20101123,005500,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101123,005600,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101123,005700,1.6251,1.6252,1.6250,1.6250
GBPCAD,20101123,005800,1.6249,1.6249,1.6244,1.6246
GBPCAD,20101123,005900,1.6247,1.6250,1.6247,1.6249
GBPCAD,20101123,010000,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101123,010100,1.6247,1.6248,1.6245,1.6247
GBPCAD,20101123,010200,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101123,010300,1.6246,1.6248,1.6246,1.6248
GBPCAD,20101123,010400,1.6247,1.6248,1.6247,1.6248
GBPCAD,20101123,010500,1.6248,1.6248,1.6243,1.6245
GBPCAD,20101123,010600,1.6246,1.6248,1.6246,1.6246
GBPCAD,20101123,010700,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101123,010800,1.6247,1.6247,1.6246,1.6246
GBPCAD,20101123,010900,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101123,011000,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101123,011100,1.6247,1.6247,1.6245,1.6246
GBPCAD,20101123,011200,1.6246,1.6246,1.6244,1.6244
GBPCAD,20101123,011300,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101123,011400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101123,011500,1.6245,1.6248,1.6245,1.6248
GBPCAD,20101123,011600,1.6250,1.6250,1.6250,1.6250
GBPCAD,20101123,011700,1.6250,1.6250,1.6249,1.6250
GBPCAD,20101123,011800,1.6249,1.6252,1.6249,1.6249
GBPCAD,20101123,011900,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101123,012000,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101123,012100,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101123,012200,1.6255,1.6255,1.6253,1.6253
GBPCAD,20101123,012300,1.6254,1.6254,1.6250,1.6250
GBPCAD,20101123,012400,1.6250,1.6250,1.6249,1.6250
GBPCAD,20101123,012500,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101123,012600,1.6251,1.6252,1.6251,1.6251
GBPCAD,20101123,012700,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101123,012800,1.6253,1.6253,1.6251,1.6251
GBPCAD,20101123,012900,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101123,013000,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101123,013100,1.6255,1.6255,1.6252,1.6252
GBPCAD,20101123,013200,1.6251,1.6253,1.6251,1.6251
GBPCAD,20101123,013300,1.6251,1.6251,1.6251,1.6251
GBPCAD,20101123,013400,1.6251,1.6251,1.6249,1.6251
GBPCAD,20101123,013500,1.6252,1.6253,1.6252,1.6252
GBPCAD,20101123,013600,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101123,013700,1.6252,1.6253,1.6252,1.6253
GBPCAD,20101123,013800,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101123,013900,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101123,014000,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101123,014100,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101123,014200,1.6250,1.6250,1.6248,1.6248
GBPCAD,20101123,014300,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101123,014400,1.6248,1.6248,1.6247,1.6248
GBPCAD,20101123,014500,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101123,014600,1.6248,1.6248,1.6247,1.6247
GBPCAD,20101123,014700,1.6246,1.6247,1.6246,1.6247
GBPCAD,20101123,014800,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101123,014900,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101123,015000,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101123,015100,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101123,015200,1.6249,1.6253,1.6249,1.6253
GBPCAD,20101123,015300,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101123,015400,1.6248,1.6248,1.6248,1.6248
GBPCAD,20101123,015500,1.6248,1.6249,1.6248,1.6249
GBPCAD,20101123,015600,1.6250,1.6252,1.6250,1.6252
GBPCAD,20101123,015700,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101123,015800,1.6248,1.6248,1.6246,1.6248
GBPCAD,20101123,015900,1.6247,1.6251,1.6246,1.6251
GBPCAD,20101123,020000,1.6252,1.6252,1.6249,1.6249
GBPCAD,20101123,020100,1.6250,1.6251,1.6248,1.6248
GBPCAD,20101123,020200,1.6247,1.6247,1.6236,1.6238
GBPCAD,20101123,020300,1.6240,1.6244,1.6239,1.6243
GBPCAD,20101123,020400,1.6244,1.6244,1.6242,1.6243
GBPCAD,20101123,020500,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101123,020600,1.6243,1.6248,1.6243,1.6248
GBPCAD,20101123,020700,1.6249,1.6250,1.6246,1.6247
GBPCAD,20101123,020800,1.6246,1.6246,1.6245,1.6246
GBPCAD,20101123,020900,1.6247,1.6248,1.6247,1.6247
GBPCAD,20101123,021000,1.6246,1.6246,1.6239,1.6239
GBPCAD,20101123,021100,1.6238,1.6239,1.6232,1.6239
GBPCAD,20101123,021200,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101123,021300,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101123,021400,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101123,021500,1.6239,1.6240,1.6237,1.6237
GBPCAD,20101123,021600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101123,021700,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101123,021800,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101123,021900,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101123,022000,1.6239,1.6243,1.6239,1.6243
GBPCAD,20101123,022100,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101123,022200,1.6247,1.6247,1.6246,1.6247
GBPCAD,20101123,022300,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101123,022400,1.6251,1.6251,1.6250,1.6250
GBPCAD,20101123,022500,1.6249,1.6249,1.6247,1.6247
GBPCAD,20101123,022600,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101123,022700,1.6246,1.6246,1.6245,1.6245
GBPCAD,20101123,022800,1.6245,1.6246,1.6245,1.6245
GBPCAD,20101123,022900,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101123,023000,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101123,023100,1.6239,1.6240,1.6238,1.6240
GBPCAD,20101123,023200,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101123,023300,1.6241,1.6243,1.6240,1.6240
GBPCAD,20101123,023400,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101123,023500,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,023600,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101123,023700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101123,023800,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101123,023900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,024000,1.6239,1.6241,1.6238,1.6240
GBPCAD,20101123,024100,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101123,024200,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101123,024300,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101123,024400,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101123,024500,1.6241,1.6242,1.6241,1.6241
GBPCAD,20101123,024600,1.6241,1.6245,1.6241,1.6245
GBPCAD,20101123,024700,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101123,024800,1.6243,1.6243,1.6241,1.6242
GBPCAD,20101123,024900,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,025000,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,025100,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101123,025200,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101123,025300,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101123,025400,1.6235,1.6236,1.6233,1.6233
GBPCAD,20101123,025500,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101123,025600,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101123,025700,1.6235,1.6237,1.6235,1.6237
GBPCAD,20101123,025800,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101123,025900,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101123,030000,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101123,030100,1.6239,1.6241,1.6239,1.6241
GBPCAD,20101123,030200,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101123,030300,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101123,030400,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101123,030500,1.6244,1.6245,1.6244,1.6244
GBPCAD,20101123,030600,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101123,030700,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101123,030800,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,030900,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101123,031000,1.6242,1.6242,1.6241,1.6241
GBPCAD,20101123,031100,1.6241,1.6242,1.6241,1.6241
GBPCAD,20101123,031200,1.6240,1.6241,1.6239,1.6239
GBPCAD,20101123,031300,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101123,031400,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101123,031500,1.6235,1.6238,1.6235,1.6238
GBPCAD,20101123,031600,1.6238,1.6238,1.6237,1.6238
GBPCAD,20101123,031700,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,031800,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101123,031900,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,032000,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,032100,1.6240,1.6241,1.6239,1.6239
GBPCAD,20101123,032200,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101123,032300,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101123,032400,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101123,032500,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101123,032600,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101123,032700,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101123,032800,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101123,032900,1.6236,1.6237,1.6236,1.6237
GBPCAD,20101123,033000,1.6237,1.6238,1.6236,1.6236
GBPCAD,20101123,033100,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101123,033200,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101123,033300,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101123,033400,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101123,033500,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,033600,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,033700,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,033800,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,033900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,034000,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101123,034100,1.6237,1.6238,1.6237,1.6237
GBPCAD,20101123,034200,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101123,034300,1.6238,1.6240,1.6237,1.6237
GBPCAD,20101123,034400,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,034500,1.6238,1.6240,1.6238,1.6240
GBPCAD,20101123,034600,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,034700,1.6240,1.6240,1.6238,1.6240
GBPCAD,20101123,034800,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101123,034900,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101123,035000,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101123,035100,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101123,035200,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101123,035300,1.6242,1.6242,1.6240,1.6240
GBPCAD,20101123,035400,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101123,035500,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,035600,1.6243,1.6243,1.6241,1.6241
GBPCAD,20101123,035700,1.6241,1.6243,1.6240,1.6243
GBPCAD,20101123,035800,1.6243,1.6243,1.6238,1.6238
GBPCAD,20101123,035900,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,040000,1.6240,1.6242,1.6240,1.6242
GBPCAD,20101123,040100,1.6243,1.6245,1.6243,1.6244
GBPCAD,20101123,040200,1.6244,1.6244,1.6243,1.6244
GBPCAD,20101123,040300,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101123,040400,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101123,040500,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101123,040600,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101123,040700,1.6244,1.6244,1.6244,1.6244
GBPCAD,20101123,040800,1.6244,1.6244,1.6242,1.6242
GBPCAD,20101123,040900,1.6242,1.6243,1.6242,1.6243
GBPCAD,20101123,041000,1.6243,1.6243,1.6240,1.6242
GBPCAD,20101123,041100,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101123,041200,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101123,041300,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101123,041400,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101123,041500,1.6243,1.6245,1.6243,1.6245
GBPCAD,20101123,041600,1.6246,1.6246,1.6246,1.6246
GBPCAD,20101123,041700,1.6245,1.6245,1.6245,1.6245
GBPCAD,20101123,041800,1.6246,1.6247,1.6246,1.6246
GBPCAD,20101123,041900,1.6245,1.6245,1.6243,1.6243
GBPCAD,20101123,042000,1.6243,1.6244,1.6243,1.6243
GBPCAD,20101123,042100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,042200,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,042300,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,042400,1.6243,1.6243,1.6240,1.6240
GBPCAD,20101123,042500,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101123,042600,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,042700,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101123,042800,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101123,042900,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101123,043000,1.6239,1.6240,1.6239,1.6240
GBPCAD,20101123,043100,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101123,043200,1.6237,1.6237,1.6236,1.6237
GBPCAD,20101123,043300,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101123,043400,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101123,043500,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101123,043600,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101123,043700,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101123,043800,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101123,043900,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101123,044000,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101123,044100,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101123,044200,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101123,044300,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101123,044400,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101123,044500,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,044600,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101123,044700,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101123,044800,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101123,044900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101123,045000,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101123,045100,1.6237,1.6237,1.6237,1.6237
GBPCAD,20101123,045200,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101123,045300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101123,045400,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101123,045500,1.6235,1.6235,1.6234,1.6234
GBPCAD,20101123,045600,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101123,045700,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101123,045800,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101123,045900,1.6234,1.6235,1.6234,1.6234
GBPCAD,20101123,050000,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101123,050100,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101123,050200,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101123,050300,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101123,050400,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101123,050500,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101123,050600,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101123,050700,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101123,050800,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101123,050900,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101123,051000,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101123,051100,1.6231,1.6231,1.6228,1.6228
GBPCAD,20101123,051200,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101123,051300,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101123,051400,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101123,051500,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101123,051600,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,051700,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101123,051800,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101123,051900,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101123,052000,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101123,052100,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101123,052200,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101123,052300,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101123,052400,1.6229,1.6230,1.6227,1.6227
GBPCAD,20101123,052500,1.6227,1.6228,1.6227,1.6227
GBPCAD,20101123,052600,1.6227,1.6227,1.6227,1.6227
GBPCAD,20101123,052700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101123,052800,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101123,052900,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101123,053000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101123,053100,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101123,053200,1.6227,1.6227,1.6223,1.6223
GBPCAD,20101123,053300,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101123,053400,1.6221,1.6221,1.6221,1.6221
GBPCAD,20101123,053500,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101123,053600,1.6219,1.6219,1.6219,1.6219
GBPCAD,20101123,053700,1.6219,1.6221,1.6219,1.6221
GBPCAD,20101123,053800,1.6222,1.6225,1.6222,1.6225
GBPCAD,20101123,053900,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101123,054000,1.6228,1.6228,1.6228,1.6228
GBPCAD,20101123,054100,1.6228,1.6230,1.6228,1.6230
GBPCAD,20101123,054200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101123,054300,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101123,054400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,054500,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,054600,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,054700,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101123,054800,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101123,054900,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101123,055000,1.6229,1.6231,1.6229,1.6230
GBPCAD,20101123,055100,1.6230,1.6230,1.6227,1.6228
GBPCAD,20101123,055200,1.6229,1.6231,1.6229,1.6231
GBPCAD,20101123,055300,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101123,055400,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101123,055500,1.6230,1.6231,1.6230,1.6230
GBPCAD,20101123,055600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101123,055700,1.6227,1.6227,1.6226,1.6227
GBPCAD,20101123,055800,1.6226,1.6226,1.6226,1.6226
GBPCAD,20101123,055900,1.6226,1.6226,1.6224,1.6224
GBPCAD,20101123,060000,1.6224,1.6226,1.6224,1.6226
GBPCAD,20101123,060100,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101123,060200,1.6223,1.6223,1.6221,1.6221
GBPCAD,20101123,060300,1.6222,1.6223,1.6222,1.6222
GBPCAD,20101123,060400,1.6222,1.6225,1.6222,1.6225
GBPCAD,20101123,060500,1.6226,1.6228,1.6226,1.6228
GBPCAD,20101123,060600,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101123,060700,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101123,060800,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101123,060900,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101123,061000,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101123,061100,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101123,061200,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101123,061300,1.6232,1.6233,1.6230,1.6230
GBPCAD,20101123,061400,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101123,061500,1.6234,1.6234,1.6233,1.6233
GBPCAD,20101123,061600,1.6233,1.6233,1.6232,1.6232
GBPCAD,20101123,061700,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101123,061800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101123,061900,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101123,062000,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101123,062100,1.6229,1.6229,1.6229,1.6229
GBPCAD,20101123,062200,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101123,062300,1.6230,1.6231,1.6230,1.6231
GBPCAD,20101123,062400,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101123,062500,1.6232,1.6236,1.6232,1.6236
GBPCAD,20101123,062600,1.6237,1.6239,1.6237,1.6239
GBPCAD,20101123,062700,1.6240,1.6240,1.6240,1.6240
GBPCAD,20101123,062800,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101123,062900,1.6238,1.6238,1.6236,1.6236
GBPCAD,20101123,063000,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101123,063100,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101123,063200,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101123,063300,1.6236,1.6236,1.6236,1.6236
GBPCAD,20101123,063400,1.6236,1.6237,1.6236,1.6236
GBPCAD,20101123,063500,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101123,063600,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101123,063700,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101123,063800,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101123,063900,1.6234,1.6235,1.6233,1.6233
GBPCAD,20101123,064000,1.6233,1.6233,1.6228,1.6228
GBPCAD,20101123,064100,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101123,064200,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101123,064300,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101123,064400,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101123,064500,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101123,064600,1.6226,1.6227,1.6226,1.6227
GBPCAD,20101123,064700,1.6226,1.6229,1.6226,1.6229
GBPCAD,20101123,064800,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101123,064900,1.6232,1.6232,1.6230,1.6232
GBPCAD,20101123,065000,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101123,065100,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101123,065200,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,065300,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,065400,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,065500,1.6231,1.6232,1.6230,1.6231
GBPCAD,20101123,065600,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101123,065700,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101123,065800,1.6231,1.6231,1.6230,1.6231
GBPCAD,20101123,065900,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101123,070000,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101123,070100,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101123,070200,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101123,070300,1.6231,1.6232,1.6231,1.6231
GBPCAD,20101123,070400,1.6231,1.6232,1.6230,1.6230
GBPCAD,20101123,070500,1.6229,1.6229,1.6227,1.6228
GBPCAD,20101123,070600,1.6228,1.6230,1.6228,1.6229
GBPCAD,20101123,070700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101123,070800,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101123,070900,1.6227,1.6232,1.6227,1.6232
GBPCAD,20101123,071000,1.6233,1.6234,1.6231,1.6231
GBPCAD,20101123,071100,1.6230,1.6231,1.6229,1.6231
GBPCAD,20101123,071200,1.6231,1.6234,1.6231,1.6234
GBPCAD,20101123,071300,1.6235,1.6235,1.6234,1.6235
GBPCAD,20101123,071400,1.6234,1.6234,1.6233,1.6234
GBPCAD,20101123,071500,1.6233,1.6237,1.6231,1.6237
GBPCAD,20101123,071600,1.6238,1.6241,1.6236,1.6241
GBPCAD,20101123,071700,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101123,071800,1.6241,1.6241,1.6238,1.6241
GBPCAD,20101123,071900,1.6240,1.6240,1.6236,1.6237
GBPCAD,20101123,072000,1.6236,1.6236,1.6234,1.6234
GBPCAD,20101123,072100,1.6233,1.6238,1.6233,1.6238
GBPCAD,20101123,072200,1.6238,1.6241,1.6238,1.6241
GBPCAD,20101123,072300,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101123,072400,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,072500,1.6238,1.6239,1.6237,1.6239
GBPCAD,20101123,072600,1.6240,1.6243,1.6240,1.6241
GBPCAD,20101123,072700,1.6242,1.6243,1.6241,1.6243
GBPCAD,20101123,072800,1.6243,1.6243,1.6238,1.6238
GBPCAD,20101123,072900,1.6237,1.6237,1.6232,1.6232
GBPCAD,20101123,073000,1.6231,1.6231,1.6229,1.6230
GBPCAD,20101123,073100,1.6229,1.6229,1.6224,1.6224
GBPCAD,20101123,073200,1.6225,1.6226,1.6225,1.6226
GBPCAD,20101123,073300,1.6227,1.6230,1.6227,1.6229
GBPCAD,20101123,073400,1.6229,1.6230,1.6228,1.6230
GBPCAD,20101123,073500,1.6232,1.6235,1.6232,1.6235
GBPCAD,20101123,073600,1.6235,1.6235,1.6230,1.6230
GBPCAD,20101123,073700,1.6229,1.6229,1.6228,1.6229
GBPCAD,20101123,073800,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101123,073900,1.6232,1.6233,1.6228,1.6228
GBPCAD,20101123,074000,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101123,074100,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101123,074200,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101123,074300,1.6230,1.6230,1.6227,1.6227
GBPCAD,20101123,074400,1.6228,1.6228,1.6226,1.6227
GBPCAD,20101123,074500,1.6227,1.6229,1.6227,1.6229
GBPCAD,20101123,074600,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101123,074700,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101123,074800,1.6223,1.6223,1.6223,1.6223
GBPCAD,20101123,074900,1.6222,1.6222,1.6216,1.6217
GBPCAD,20101123,075000,1.6218,1.6218,1.6217,1.6218
GBPCAD,20101123,075100,1.6219,1.6219,1.6218,1.6218
GBPCAD,20101123,075200,1.6217,1.6219,1.6216,1.6216
GBPCAD,20101123,075300,1.6215,1.6217,1.6213,1.6217
GBPCAD,20101123,075400,1.6218,1.6220,1.6218,1.6219
GBPCAD,20101123,075500,1.6219,1.6219,1.6212,1.6215
GBPCAD,20101123,075600,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101123,075700,1.6220,1.6223,1.6220,1.6222
GBPCAD,20101123,075800,1.6223,1.6223,1.6217,1.6217
GBPCAD,20101123,075900,1.6217,1.6217,1.6215,1.6216
GBPCAD,20101123,080000,1.6217,1.6218,1.6216,1.6216
GBPCAD,20101123,080100,1.6215,1.6215,1.6212,1.6212
GBPCAD,20101123,080200,1.6213,1.6215,1.6213,1.6214
GBPCAD,20101123,080300,1.6215,1.6215,1.6211,1.6211
GBPCAD,20101123,080400,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101123,080500,1.6215,1.6215,1.6214,1.6215
GBPCAD,20101123,080600,1.6214,1.6218,1.6214,1.6218
GBPCAD,20101123,080700,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101123,080800,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101123,080900,1.6212,1.6215,1.6212,1.6215
GBPCAD,20101123,081000,1.6214,1.6216,1.6212,1.6216
GBPCAD,20101123,081100,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101123,081200,1.6215,1.6218,1.6215,1.6218
GBPCAD,20101123,081300,1.6220,1.6224,1.6220,1.6224
GBPCAD,20101123,081400,1.6225,1.6229,1.6225,1.6229
GBPCAD,20101123,081500,1.6228,1.6229,1.6228,1.6228
GBPCAD,20101123,081600,1.6227,1.6227,1.6220,1.6221
GBPCAD,20101123,081700,1.6224,1.6231,1.6224,1.6231
GBPCAD,20101123,081800,1.6232,1.6232,1.6230,1.6230
GBPCAD,20101123,081900,1.6229,1.6231,1.6228,1.6231
GBPCAD,20101123,082000,1.6232,1.6236,1.6232,1.6236
GBPCAD,20101123,082100,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101123,082200,1.6235,1.6236,1.6235,1.6236
GBPCAD,20101123,082300,1.6235,1.6235,1.6232,1.6232
GBPCAD,20101123,082400,1.6232,1.6237,1.6232,1.6237
GBPCAD,20101123,082500,1.6237,1.6237,1.6233,1.6233
GBPCAD,20101123,082600,1.6234,1.6239,1.6234,1.6239
GBPCAD,20101123,082700,1.6241,1.6246,1.6241,1.6246
GBPCAD,20101123,082800,1.6247,1.6252,1.6247,1.6252
GBPCAD,20101123,082900,1.6252,1.6252,1.6252,1.6252
GBPCAD,20101123,083000,1.6251,1.6253,1.6251,1.6252
GBPCAD,20101123,083100,1.6253,1.6257,1.6253,1.6257
GBPCAD,20101123,083200,1.6258,1.6259,1.6257,1.6257
GBPCAD,20101123,083300,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101123,083400,1.6253,1.6253,1.6252,1.6252
GBPCAD,20101123,083500,1.6251,1.6253,1.6251,1.6253
GBPCAD,20101123,083600,1.6253,1.6255,1.6253,1.6255
GBPCAD,20101123,083700,1.6254,1.6254,1.6249,1.6249
GBPCAD,20101123,083800,1.6250,1.6250,1.6249,1.6249
GBPCAD,20101123,083900,1.6248,1.6248,1.6245,1.6245
GBPCAD,20101123,084000,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101123,084100,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101123,084200,1.6238,1.6240,1.6238,1.6239
GBPCAD,20101123,084300,1.6240,1.6241,1.6240,1.6241
GBPCAD,20101123,084400,1.6241,1.6244,1.6241,1.6244
GBPCAD,20101123,084500,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101123,084600,1.6242,1.6242,1.6238,1.6238
GBPCAD,20101123,084700,1.6237,1.6237,1.6236,1.6236
GBPCAD,20101123,084800,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101123,084900,1.6237,1.6240,1.6237,1.6240
GBPCAD,20101123,085000,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101123,085100,1.6241,1.6241,1.6232,1.6232
GBPCAD,20101123,085200,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101123,085300,1.6237,1.6237,1.6234,1.6235
GBPCAD,20101123,085400,1.6236,1.6238,1.6236,1.6237
GBPCAD,20101123,085500,1.6235,1.6235,1.6233,1.6233
GBPCAD,20101123,085600,1.6232,1.6232,1.6231,1.6231
GBPCAD,20101123,085700,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101123,085800,1.6233,1.6234,1.6229,1.6229
GBPCAD,20101123,085900,1.6228,1.6232,1.6228,1.6232
GBPCAD,20101123,090000,1.6233,1.6244,1.6233,1.6244
GBPCAD,20101123,090100,1.6245,1.6248,1.6245,1.6247
GBPCAD,20101123,090200,1.6246,1.6247,1.6245,1.6247
GBPCAD,20101123,090300,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101123,090400,1.6250,1.6252,1.6250,1.6251
GBPCAD,20101123,090500,1.6250,1.6251,1.6250,1.6251
GBPCAD,20101123,090600,1.6250,1.6250,1.6248,1.6250
GBPCAD,20101123,090700,1.6251,1.6253,1.6251,1.6252
GBPCAD,20101123,090800,1.6253,1.6253,1.6251,1.6252
GBPCAD,20101123,090900,1.6252,1.6255,1.6251,1.6253
GBPCAD,20101123,091000,1.6254,1.6257,1.6254,1.6257
GBPCAD,20101123,091100,1.6256,1.6256,1.6253,1.6253
GBPCAD,20101123,091200,1.6255,1.6255,1.6254,1.6255
GBPCAD,20101123,091300,1.6256,1.6256,1.6254,1.6255
GBPCAD,20101123,091400,1.6256,1.6257,1.6256,1.6257
GBPCAD,20101123,091500,1.6258,1.6261,1.6258,1.6261
GBPCAD,20101123,091600,1.6262,1.6263,1.6261,1.6262
GBPCAD,20101123,091700,1.6263,1.6267,1.6263,1.6267
GBPCAD,20101123,091800,1.6266,1.6267,1.6266,1.6266
GBPCAD,20101123,091900,1.6266,1.6266,1.6265,1.6265
GBPCAD,20101123,092000,1.6264,1.6264,1.6258,1.6258
GBPCAD,20101123,092100,1.6260,1.6267,1.6260,1.6264
GBPCAD,20101123,092200,1.6263,1.6266,1.6263,1.6266
GBPCAD,20101123,092300,1.6267,1.6268,1.6265,1.6265
GBPCAD,20101123,092400,1.6264,1.6267,1.6264,1.6267
GBPCAD,20101123,092500,1.6268,1.6270,1.6267,1.6267
GBPCAD,20101123,092600,1.6266,1.6269,1.6266,1.6268
GBPCAD,20101123,092700,1.6267,1.6267,1.6267,1.6267
GBPCAD,20101123,092800,1.6270,1.6273,1.6270,1.6272
GBPCAD,20101123,092900,1.6271,1.6271,1.6269,1.6269
GBPCAD,20101123,093000,1.6268,1.6268,1.6266,1.6266
GBPCAD,20101123,093100,1.6266,1.6266,1.6260,1.6260
GBPCAD,20101123,093200,1.6261,1.6261,1.6261,1.6261
GBPCAD,20101123,093300,1.6260,1.6260,1.6253,1.6253
GBPCAD,20101123,093400,1.6251,1.6253,1.6250,1.6252
GBPCAD,20101123,093500,1.6251,1.6251,1.6249,1.6249
GBPCAD,20101123,093600,1.6250,1.6253,1.6250,1.6252
GBPCAD,20101123,093700,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101123,093800,1.6252,1.6252,1.6251,1.6251
GBPCAD,20101123,093900,1.6251,1.6255,1.6251,1.6255
GBPCAD,20101123,094000,1.6256,1.6258,1.6254,1.6254
GBPCAD,20101123,094100,1.6253,1.6259,1.6253,1.6259
GBPCAD,20101123,094200,1.6258,1.6258,1.6255,1.6256
GBPCAD,20101123,094300,1.6257,1.6260,1.6257,1.6260
GBPCAD,20101123,094400,1.6258,1.6259,1.6257,1.6257
GBPCAD,20101123,094500,1.6256,1.6256,1.6247,1.6248
GBPCAD,20101123,094600,1.6247,1.6249,1.6245,1.6245
GBPCAD,20101123,094700,1.6246,1.6248,1.6246,1.6246
GBPCAD,20101123,094800,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101123,094900,1.6250,1.6250,1.6249,1.6250
GBPCAD,20101123,095000,1.6250,1.6254,1.6250,1.6254
GBPCAD,20101123,095100,1.6254,1.6254,1.6250,1.6250
GBPCAD,20101123,095200,1.6249,1.6249,1.6245,1.6246
GBPCAD,20101123,095300,1.6246,1.6250,1.6246,1.6250
GBPCAD,20101123,095400,1.6249,1.6249,1.6246,1.6248
GBPCAD,20101123,095500,1.6247,1.6249,1.6246,1.6249
GBPCAD,20101123,095600,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101123,095700,1.6244,1.6244,1.6240,1.6241
GBPCAD,20101123,095800,1.6242,1.6243,1.6241,1.6241
GBPCAD,20101123,095900,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101123,100000,1.6242,1.6242,1.6235,1.6235
GBPCAD,20101123,100100,1.6236,1.6242,1.6236,1.6239
GBPCAD,20101123,100200,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,100300,1.6238,1.6238,1.6234,1.6234
GBPCAD,20101123,100400,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101123,100500,1.6232,1.6232,1.6228,1.6228
GBPCAD,20101123,100600,1.6226,1.6230,1.6224,1.6230
GBPCAD,20101123,100700,1.6231,1.6232,1.6231,1.6232
GBPCAD,20101123,100800,1.6232,1.6233,1.6232,1.6232
GBPCAD,20101123,100900,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101123,101000,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101123,101100,1.6229,1.6229,1.6221,1.6221
GBPCAD,20101123,101200,1.6220,1.6220,1.6218,1.6220
GBPCAD,20101123,101300,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101123,101400,1.6218,1.6225,1.6218,1.6225
GBPCAD,20101123,101500,1.6226,1.6228,1.6226,1.6227
GBPCAD,20101123,101600,1.6226,1.6226,1.6222,1.6222
GBPCAD,20101123,101700,1.6223,1.6226,1.6223,1.6225
GBPCAD,20101123,101800,1.6223,1.6226,1.6223,1.6226
GBPCAD,20101123,101900,1.6226,1.6231,1.6226,1.6231
GBPCAD,20101123,102000,1.6232,1.6233,1.6231,1.6231
GBPCAD,20101123,102100,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101123,102200,1.6230,1.6230,1.6228,1.6229
GBPCAD,20101123,102300,1.6229,1.6229,1.6227,1.6228
GBPCAD,20101123,102400,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101123,102500,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101123,102600,1.6229,1.6232,1.6229,1.6232
GBPCAD,20101123,102700,1.6233,1.6236,1.6233,1.6236
GBPCAD,20101123,102800,1.6237,1.6239,1.6235,1.6235
GBPCAD,20101123,102900,1.6234,1.6234,1.6232,1.6234
GBPCAD,20101123,103000,1.6236,1.6238,1.6235,1.6235
GBPCAD,20101123,103100,1.6235,1.6235,1.6230,1.6230
GBPCAD,20101123,103200,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101123,103300,1.6233,1.6237,1.6233,1.6237
GBPCAD,20101123,103400,1.6236,1.6236,1.6233,1.6233
GBPCAD,20101123,103500,1.6232,1.6232,1.6227,1.6229
GBPCAD,20101123,103600,1.6228,1.6228,1.6224,1.6224
GBPCAD,20101123,103700,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101123,103800,1.6223,1.6225,1.6223,1.6223
GBPCAD,20101123,103900,1.6225,1.6226,1.6224,1.6226
GBPCAD,20101123,104000,1.6227,1.6227,1.6224,1.6224
GBPCAD,20101123,104100,1.6225,1.6228,1.6224,1.6224
GBPCAD,20101123,104200,1.6223,1.6225,1.6222,1.6225
GBPCAD,20101123,104300,1.6226,1.6230,1.6226,1.6229
GBPCAD,20101123,104400,1.6230,1.6232,1.6230,1.6232
GBPCAD,20101123,104500,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101123,104600,1.6231,1.6231,1.6229,1.6229
GBPCAD,20101123,104700,1.6230,1.6232,1.6230,1.6230
GBPCAD,20101123,104800,1.6231,1.6231,1.6230,1.6230
GBPCAD,20101123,104900,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,105000,1.6229,1.6229,1.6226,1.6226
GBPCAD,20101123,105100,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101123,105200,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101123,105300,1.6224,1.6227,1.6224,1.6227
GBPCAD,20101123,105400,1.6228,1.6230,1.6227,1.6227
GBPCAD,20101123,105500,1.6226,1.6226,1.6220,1.6224
GBPCAD,20101123,105600,1.6225,1.6225,1.6221,1.6221
GBPCAD,20101123,105700,1.6220,1.6220,1.6214,1.6214
GBPCAD,20101123,105800,1.6214,1.6217,1.6214,1.6217
GBPCAD,20101123,105900,1.6220,1.6220,1.6218,1.6218
GBPCAD,20101123,110000,1.6218,1.6221,1.6218,1.6221
GBPCAD,20101123,110100,1.6221,1.6221,1.6218,1.6218
GBPCAD,20101123,110200,1.6216,1.6223,1.6216,1.6222
GBPCAD,20101123,110300,1.6221,1.6223,1.6215,1.6215
GBPCAD,20101123,110400,1.6216,1.6217,1.6216,1.6217
GBPCAD,20101123,110500,1.6216,1.6217,1.6214,1.6214
GBPCAD,20101123,110600,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101123,110700,1.6217,1.6220,1.6217,1.6219
GBPCAD,20101123,110800,1.6220,1.6222,1.6220,1.6221
GBPCAD,20101123,110900,1.6221,1.6223,1.6220,1.6222
GBPCAD,20101123,111000,1.6221,1.6221,1.6220,1.6221
GBPCAD,20101123,111100,1.6221,1.6222,1.6220,1.6221
GBPCAD,20101123,111200,1.6222,1.6225,1.6222,1.6225
GBPCAD,20101123,111300,1.6226,1.6226,1.6223,1.6223
GBPCAD,20101123,111400,1.6222,1.6224,1.6222,1.6223
GBPCAD,20101123,111500,1.6223,1.6223,1.6222,1.6222
GBPCAD,20101123,111600,1.6223,1.6225,1.6223,1.6224
GBPCAD,20101123,111700,1.6225,1.6226,1.6224,1.6224
GBPCAD,20101123,111800,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101123,111900,1.6225,1.6229,1.6225,1.6229
GBPCAD,20101123,112000,1.6228,1.6229,1.6227,1.6228
GBPCAD,20101123,112100,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101123,112200,1.6230,1.6233,1.6230,1.6233
GBPCAD,20101123,112300,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101123,112400,1.6234,1.6234,1.6232,1.6232
GBPCAD,20101123,112500,1.6232,1.6234,1.6232,1.6234
GBPCAD,20101123,112600,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101123,112700,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101123,112800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,112900,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,113000,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,113100,1.6238,1.6238,1.6238,1.6238
GBPCAD,20101123,113200,1.6239,1.6239,1.6237,1.6237
GBPCAD,20101123,113300,1.6237,1.6238,1.6237,1.6238
GBPCAD,20101123,113400,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101123,113500,1.6239,1.6240,1.6238,1.6240
GBPCAD,20101123,113600,1.6241,1.6242,1.6240,1.6240
GBPCAD,20101123,113700,1.6239,1.6239,1.6239,1.6239
GBPCAD,20101123,113800,1.6239,1.6245,1.6239,1.6245
GBPCAD,20101123,113900,1.6244,1.6244,1.6243,1.6243
GBPCAD,20101123,114000,1.6244,1.6244,1.6239,1.6239
GBPCAD,20101123,114100,1.6238,1.6241,1.6238,1.6240
GBPCAD,20101123,114200,1.6239,1.6239,1.6235,1.6235
GBPCAD,20101123,114300,1.6235,1.6236,1.6235,1.6235
GBPCAD,20101123,114400,1.6234,1.6234,1.6228,1.6228
GBPCAD,20101123,114500,1.6227,1.6229,1.6227,1.6227
GBPCAD,20101123,114600,1.6226,1.6227,1.6226,1.6226
GBPCAD,20101123,114700,1.6225,1.6225,1.6223,1.6225
GBPCAD,20101123,114800,1.6226,1.6228,1.6226,1.6226
GBPCAD,20101123,114900,1.6225,1.6225,1.6223,1.6223
GBPCAD,20101123,115000,1.6222,1.6224,1.6222,1.6224
GBPCAD,20101123,115100,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101123,115200,1.6219,1.6223,1.6219,1.6223
GBPCAD,20101123,115300,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101123,115400,1.6223,1.6225,1.6223,1.6225
GBPCAD,20101123,115500,1.6224,1.6224,1.6223,1.6223
GBPCAD,20101123,115600,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101123,115700,1.6222,1.6229,1.6222,1.6229
GBPCAD,20101123,115800,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101123,115900,1.6228,1.6228,1.6227,1.6228
GBPCAD,20101123,120000,1.6228,1.6229,1.6228,1.6229
GBPCAD,20101123,120100,1.6229,1.6229,1.6227,1.6229
GBPCAD,20101123,120200,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101123,120300,1.6229,1.6230,1.6229,1.6230
GBPCAD,20101123,120400,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101123,120500,1.6228,1.6231,1.6228,1.6231
GBPCAD,20101123,120600,1.6230,1.6230,1.6230,1.6230
GBPCAD,20101123,120700,1.6228,1.6228,1.6227,1.6227
GBPCAD,20101123,120800,1.6225,1.6225,1.6224,1.6224
GBPCAD,20101123,120900,1.6225,1.6229,1.6225,1.6229
GBPCAD,20101123,121000,1.6229,1.6229,1.6227,1.6228
GBPCAD,20101123,121100,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101123,121200,1.6225,1.6230,1.6225,1.6230
GBPCAD,20101123,121300,1.6231,1.6231,1.6231,1.6231
GBPCAD,20101123,121400,1.6230,1.6230,1.6229,1.6229
GBPCAD,20101123,121500,1.6229,1.6232,1.6229,1.6232
GBPCAD,20101123,121600,1.6232,1.6233,1.6232,1.6233
GBPCAD,20101123,121700,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101123,121800,1.6232,1.6232,1.6231,1.6232
GBPCAD,20101123,121900,1.6233,1.6233,1.6232,1.6233
GBPCAD,20101123,122000,1.6233,1.6233,1.6233,1.6233
GBPCAD,20101123,122100,1.6233,1.6234,1.6232,1.6234
GBPCAD,20101123,122200,1.6234,1.6234,1.6234,1.6234
GBPCAD,20101123,122300,1.6236,1.6237,1.6235,1.6237
GBPCAD,20101123,122400,1.6236,1.6240,1.6236,1.6240
GBPCAD,20101123,122500,1.6241,1.6241,1.6239,1.6239
GBPCAD,20101123,122600,1.6240,1.6240,1.6238,1.6238
GBPCAD,20101123,122700,1.6238,1.6239,1.6238,1.6238
GBPCAD,20101123,122800,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,122900,1.6238,1.6239,1.6238,1.6239
GBPCAD,20101123,123000,1.6239,1.6239,1.6238,1.6238
GBPCAD,20101123,123100,1.6237,1.6237,1.6235,1.6235
GBPCAD,20101123,123200,1.6234,1.6234,1.6232,1.6234
GBPCAD,20101123,123300,1.6235,1.6235,1.6235,1.6235
GBPCAD,20101123,123400,1.6235,1.6238,1.6234,1.6238
GBPCAD,20101123,123500,1.6240,1.6242,1.6240,1.6241
GBPCAD,20101123,123600,1.6241,1.6241,1.6241,1.6241
GBPCAD,20101123,123700,1.6241,1.6242,1.6241,1.6242
GBPCAD,20101123,123800,1.6243,1.6244,1.6243,1.6244
GBPCAD,20101123,123900,1.6245,1.6247,1.6244,1.6246
GBPCAD,20101123,124000,1.6245,1.6246,1.6245,1.6246
GBPCAD,20101123,124100,1.6246,1.6246,1.6239,1.6239
GBPCAD,20101123,124200,1.6240,1.6241,1.6238,1.6238
GBPCAD,20101123,124300,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101123,124400,1.6239,1.6240,1.6239,1.6239
GBPCAD,20101123,124500,1.6238,1.6238,1.6233,1.6233
GBPCAD,20101123,124600,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101123,124700,1.6236,1.6238,1.6236,1.6238
GBPCAD,20101123,124800,1.6239,1.6242,1.6237,1.6237
GBPCAD,20101123,124900,1.6237,1.6241,1.6236,1.6241
GBPCAD,20101123,125000,1.6242,1.6244,1.6242,1.6244
GBPCAD,20101123,125100,1.6245,1.6245,1.6242,1.6243
GBPCAD,20101123,125200,1.6244,1.6249,1.6244,1.6247
GBPCAD,20101123,125300,1.6245,1.6245,1.6243,1.6245
GBPCAD,20101123,125400,1.6244,1.6244,1.6241,1.6241
GBPCAD,20101123,125500,1.6242,1.6242,1.6242,1.6242
GBPCAD,20101123,125600,1.6241,1.6241,1.6240,1.6240
GBPCAD,20101123,125700,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101123,125800,1.6238,1.6238,1.6237,1.6237
GBPCAD,20101123,125900,1.6236,1.6236,1.6235,1.6235
GBPCAD,20101123,130000,1.6235,1.6238,1.6235,1.6236
GBPCAD,20101123,130100,1.6235,1.6235,1.6209,1.6211
GBPCAD,20101123,130200,1.6210,1.6210,1.6204,1.6204
GBPCAD,20101123,130300,1.6202,1.6202,1.6195,1.6202
GBPCAD,20101123,130400,1.6204,1.6207,1.6202,1.6204
GBPCAD,20101123,130500,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101123,130600,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101123,130700,1.6211,1.6213,1.6211,1.6213
GBPCAD,20101123,130800,1.6212,1.6212,1.6210,1.6211
GBPCAD,20101123,130900,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101123,131000,1.6209,1.6213,1.6209,1.6213
GBPCAD,20101123,131100,1.6212,1.6212,1.6211,1.6211
GBPCAD,20101123,131200,1.6211,1.6211,1.6210,1.6210
GBPCAD,20101123,131300,1.6211,1.6215,1.6211,1.6215
GBPCAD,20101123,131400,1.6216,1.6225,1.6216,1.6225
GBPCAD,20101123,131500,1.6227,1.6228,1.6226,1.6226
GBPCAD,20101123,131600,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101123,131700,1.6229,1.6230,1.6228,1.6229
GBPCAD,20101123,131800,1.6229,1.6229,1.6228,1.6228
GBPCAD,20101123,131900,1.6226,1.6226,1.6225,1.6225
GBPCAD,20101123,132000,1.6227,1.6228,1.6227,1.6228
GBPCAD,20101123,132100,1.6228,1.6228,1.6218,1.6220
GBPCAD,20101123,132200,1.6220,1.6221,1.6220,1.6221
GBPCAD,20101123,132300,1.6222,1.6223,1.6222,1.6223
GBPCAD,20101123,132400,1.6223,1.6223,1.6221,1.6223
GBPCAD,20101123,132500,1.6223,1.6224,1.6223,1.6224
GBPCAD,20101123,132600,1.6224,1.6224,1.6221,1.6223
GBPCAD,20101123,132700,1.6224,1.6226,1.6224,1.6225
GBPCAD,20101123,132800,1.6225,1.6228,1.6225,1.6225
GBPCAD,20101123,132900,1.6224,1.6224,1.6222,1.6224
GBPCAD,20101123,133000,1.6225,1.6232,1.6225,1.6232
GBPCAD,20101123,133100,1.6233,1.6234,1.6233,1.6234
GBPCAD,20101123,133200,1.6233,1.6235,1.6232,1.6235
GBPCAD,20101123,133300,1.6236,1.6241,1.6236,1.6241
GBPCAD,20101123,133400,1.6240,1.6240,1.6239,1.6239
GBPCAD,20101123,133500,1.6240,1.6245,1.6240,1.6245
GBPCAD,20101123,133600,1.6244,1.6249,1.6243,1.6248
GBPCAD,20101123,133700,1.6247,1.6247,1.6237,1.6237
GBPCAD,20101123,133800,1.6237,1.6238,1.6234,1.6234
GBPCAD,20101123,133900,1.6235,1.6243,1.6235,1.6242
GBPCAD,20101123,134000,1.6241,1.6244,1.6241,1.6243
GBPCAD,20101123,134100,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,134200,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,134300,1.6241,1.6243,1.6238,1.6243
GBPCAD,20101123,134400,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101123,134500,1.6247,1.6247,1.6245,1.6245
GBPCAD,20101123,134600,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101123,134700,1.6244,1.6246,1.6244,1.6246
GBPCAD,20101123,134800,1.6246,1.6248,1.6246,1.6247
GBPCAD,20101123,134900,1.6247,1.6250,1.6245,1.6250
GBPCAD,20101123,135000,1.6251,1.6252,1.6250,1.6252
GBPCAD,20101123,135100,1.6253,1.6253,1.6246,1.6246
GBPCAD,20101123,135200,1.6245,1.6245,1.6244,1.6244
GBPCAD,20101123,135300,1.6245,1.6246,1.6244,1.6244
GBPCAD,20101123,135400,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,135500,1.6243,1.6244,1.6242,1.6244
GBPCAD,20101123,135600,1.6243,1.6243,1.6242,1.6242
GBPCAD,20101123,135700,1.6243,1.6248,1.6243,1.6248
GBPCAD,20101123,135800,1.6249,1.6251,1.6249,1.6251
GBPCAD,20101123,135900,1.6251,1.6260,1.6251,1.6260
GBPCAD,20101123,140000,1.6262,1.6268,1.6262,1.6265
GBPCAD,20101123,140100,1.6265,1.6265,1.6264,1.6264
GBPCAD,20101123,140200,1.6263,1.6263,1.6260,1.6260
GBPCAD,20101123,140300,1.6259,1.6263,1.6259,1.6263
GBPCAD,20101123,140400,1.6265,1.6270,1.6265,1.6267
GBPCAD,20101123,140500,1.6268,1.6283,1.6268,1.6278
GBPCAD,20101123,140600,1.6276,1.6279,1.6273,1.6279
GBPCAD,20101123,140700,1.6278,1.6278,1.6273,1.6273
GBPCAD,20101123,140800,1.6273,1.6274,1.6266,1.6266
GBPCAD,20101123,140900,1.6265,1.6272,1.6265,1.6272
GBPCAD,20101123,141000,1.6273,1.6280,1.6273,1.6277
GBPCAD,20101123,141100,1.6276,1.6276,1.6272,1.6275
GBPCAD,20101123,141200,1.6276,1.6279,1.6276,1.6279
GBPCAD,20101123,141300,1.6278,1.6278,1.6275,1.6276
GBPCAD,20101123,141400,1.6277,1.6277,1.6273,1.6273
GBPCAD,20101123,141500,1.6272,1.6272,1.6266,1.6267
GBPCAD,20101123,141600,1.6269,1.6274,1.6269,1.6274
GBPCAD,20101123,141700,1.6274,1.6274,1.6269,1.6269
GBPCAD,20101123,141800,1.6268,1.6270,1.6268,1.6269
GBPCAD,20101123,141900,1.6270,1.6271,1.6270,1.6271
GBPCAD,20101123,142000,1.6272,1.6274,1.6270,1.6274
GBPCAD,20101123,142100,1.6273,1.6273,1.6269,1.6269
GBPCAD,20101123,142200,1.6269,1.6274,1.6269,1.6274
GBPCAD,20101123,142300,1.6273,1.6273,1.6272,1.6272
GBPCAD,20101123,142400,1.6273,1.6275,1.6273,1.6275
GBPCAD,20101123,142500,1.6276,1.6276,1.6269,1.6269
GBPCAD,20101123,142600,1.6268,1.6271,1.6267,1.6267
GBPCAD,20101123,142700,1.6266,1.6266,1.6262,1.6262
GBPCAD,20101123,142800,1.6262,1.6265,1.6262,1.6265
GBPCAD,20101123,142900,1.6265,1.6265,1.6263,1.6263
GBPCAD,20101123,143000,1.6263,1.6265,1.6260,1.6260
GBPCAD,20101123,143100,1.6259,1.6262,1.6256,1.6260
GBPCAD,20101123,143200,1.6258,1.6258,1.6251,1.6251
GBPCAD,20101123,143300,1.6250,1.6250,1.6246,1.6246
GBPCAD,20101123,143400,1.6244,1.6250,1.6244,1.6250
GBPCAD,20101123,143500,1.6249,1.6250,1.6244,1.6246
GBPCAD,20101123,143600,1.6244,1.6245,1.6241,1.6241
GBPCAD,20101123,143700,1.6242,1.6242,1.6238,1.6238
GBPCAD,20101123,143800,1.6237,1.6244,1.6236,1.6244
GBPCAD,20101123,143900,1.6245,1.6247,1.6245,1.6246
GBPCAD,20101123,144000,1.6245,1.6247,1.6245,1.6247
GBPCAD,20101123,144100,1.6246,1.6249,1.6246,1.6249
GBPCAD,20101123,144200,1.6248,1.6249,1.6247,1.6249
GBPCAD,20101123,144300,1.6248,1.6248,1.6244,1.6246
GBPCAD,20101123,144400,1.6247,1.6252,1.6247,1.6248
GBPCAD,20101123,144500,1.6247,1.6248,1.6245,1.6247
GBPCAD,20101123,144600,1.6248,1.6252,1.6248,1.6252
GBPCAD,20101123,144700,1.6251,1.6251,1.6250,1.6251
GBPCAD,20101123,144800,1.6251,1.6252,1.6246,1.6246
GBPCAD,20101123,144900,1.6247,1.6247,1.6246,1.6247
GBPCAD,20101123,145000,1.6246,1.6250,1.6246,1.6250
GBPCAD,20101123,145100,1.6251,1.6252,1.6250,1.6251
GBPCAD,20101123,145200,1.6250,1.6250,1.6245,1.6245
GBPCAD,20101123,145300,1.6244,1.6244,1.6241,1.6242
GBPCAD,20101123,145400,1.6242,1.6242,1.6239,1.6240
GBPCAD,20101123,145500,1.6241,1.6243,1.6241,1.6243
GBPCAD,20101123,145600,1.6243,1.6249,1.6243,1.6248
GBPCAD,20101123,145700,1.6248,1.6251,1.6248,1.6251
GBPCAD,20101123,145800,1.6252,1.6254,1.6252,1.6252
GBPCAD,20101123,145900,1.6251,1.6256,1.6251,1.6256
GBPCAD,20101123,150000,1.6257,1.6257,1.6250,1.6250
GBPCAD,20101123,150100,1.6248,1.6250,1.6248,1.6250
GBPCAD,20101123,150200,1.6249,1.6249,1.6248,1.6248
GBPCAD,20101123,150300,1.6247,1.6249,1.6247,1.6249
GBPCAD,20101123,150400,1.6248,1.6250,1.6248,1.6248
GBPCAD,20101123,150500,1.6247,1.6250,1.6247,1.6250
GBPCAD,20101123,150600,1.6249,1.6249,1.6243,1.6243
GBPCAD,20101123,150700,1.6243,1.6243,1.6243,1.6243
GBPCAD,20101123,150800,1.6242,1.6242,1.6238,1.6238
GBPCAD,20101123,150900,1.6237,1.6237,1.6234,1.6234
GBPCAD,20101123,151000,1.6232,1.6234,1.6230,1.6233
GBPCAD,20101123,151100,1.6234,1.6236,1.6234,1.6236
GBPCAD,20101123,151200,1.6236,1.6240,1.6231,1.6231
GBPCAD,20101123,151300,1.6232,1.6232,1.6232,1.6232
GBPCAD,20101123,151400,1.6231,1.6231,1.6224,1.6224
GBPCAD,20101123,151500,1.6225,1.6228,1.6225,1.6228
GBPCAD,20101123,151600,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101123,151700,1.6226,1.6227,1.6224,1.6227
GBPCAD,20101123,151800,1.6228,1.6229,1.6226,1.6226
GBPCAD,20101123,151900,1.6227,1.6238,1.6227,1.6238
GBPCAD,20101123,152000,1.6239,1.6243,1.6239,1.6240
GBPCAD,20101123,152100,1.6241,1.6241,1.6232,1.6232
GBPCAD,20101123,152200,1.6233,1.6235,1.6233,1.6234
GBPCAD,20101123,152300,1.6233,1.6238,1.6233,1.6237
GBPCAD,20101123,152400,1.6238,1.6240,1.6238,1.6239
GBPCAD,20101123,152500,1.6240,1.6240,1.6239,1.6240
GBPCAD,20101123,152600,1.6241,1.6241,1.6236,1.6237
GBPCAD,20101123,152700,1.6238,1.6238,1.6231,1.6231
GBPCAD,20101123,152800,1.6232,1.6235,1.6232,1.6234
GBPCAD,20101123,152900,1.6234,1.6235,1.6234,1.6235
GBPCAD,20101123,153000,1.6236,1.6238,1.6236,1.6237
GBPCAD,20101123,153100,1.6237,1.6239,1.6237,1.6238
GBPCAD,20101123,153200,1.6238,1.6238,1.6231,1.6231
GBPCAD,20101123,153300,1.6232,1.6236,1.6232,1.6236
GBPCAD,20101123,153400,1.6236,1.6239,1.6236,1.6238
GBPCAD,20101123,153500,1.6237,1.6237,1.6233,1.6234
GBPCAD,20101123,153600,1.6233,1.6233,1.6231,1.6231
GBPCAD,20101123,153700,1.6230,1.6230,1.6228,1.6228
GBPCAD,20101123,153800,1.6227,1.6234,1.6227,1.6230
GBPCAD,20101123,153900,1.6229,1.6231,1.6227,1.6230
GBPCAD,20101123,154000,1.6229,1.6229,1.6226,1.6227
GBPCAD,20101123,154100,1.6226,1.6227,1.6225,1.6227
GBPCAD,20101123,154200,1.6228,1.6228,1.6225,1.6225
GBPCAD,20101123,154300,1.6223,1.6223,1.6219,1.6219
GBPCAD,20101123,154400,1.6218,1.6220,1.6218,1.6220
GBPCAD,20101123,154500,1.6221,1.6223,1.6221,1.6222
GBPCAD,20101123,154600,1.6222,1.6225,1.6221,1.6221
GBPCAD,20101123,154700,1.6222,1.6223,1.6219,1.6219
GBPCAD,20101123,154800,1.6218,1.6218,1.6213,1.6213
GBPCAD,20101123,154900,1.6212,1.6212,1.6207,1.6208
GBPCAD,20101123,155000,1.6209,1.6210,1.6208,1.6210
GBPCAD,20101123,155100,1.6210,1.6213,1.6209,1.6209
GBPCAD,20101123,155200,1.6208,1.6215,1.6208,1.6215
GBPCAD,20101123,155300,1.6214,1.6214,1.6211,1.6213
GBPCAD,20101123,155400,1.6214,1.6214,1.6208,1.6208
GBPCAD,20101123,155500,1.6207,1.6207,1.6204,1.6207
GBPCAD,20101123,155600,1.6208,1.6210,1.6208,1.6210
GBPCAD,20101123,155700,1.6210,1.6210,1.6209,1.6209
GBPCAD,20101123,155800,1.6208,1.6208,1.6206,1.6206
GBPCAD,20101123,155900,1.6205,1.6210,1.6205,1.6210
GBPCAD,20101123,160000,1.6209,1.6214,1.6208,1.6209
GBPCAD,20101123,160100,1.6208,1.6208,1.6205,1.6208
GBPCAD,20101123,160200,1.6209,1.6215,1.6209,1.6209
GBPCAD,20101123,160300,1.6208,1.6209,1.6206,1.6209
GBPCAD,20101123,160400,1.6209,1.6209,1.6207,1.6207
GBPCAD,20101123,160500,1.6206,1.6208,1.6206,1.6208
GBPCAD,20101123,160600,1.6207,1.6209,1.6207,1.6209
GBPCAD,20101123,160700,1.6210,1.6215,1.6210,1.6215
GBPCAD,20101123,160800,1.6214,1.6214,1.6212,1.6212
GBPCAD,20101123,160900,1.6211,1.6211,1.6206,1.6206
GBPCAD,20101123,161000,1.6206,1.6206,1.6205,1.6205
GBPCAD,20101123,161100,1.6206,1.6212,1.6206,1.6212
GBPCAD,20101123,161200,1.6213,1.6216,1.6209,1.6212
GBPCAD,20101123,161300,1.6210,1.6215,1.6210,1.6212
GBPCAD,20101123,161400,1.6211,1.6211,1.6207,1.6209
GBPCAD,20101123,161500,1.6210,1.6213,1.6206,1.6206
GBPCAD,20101123,161600,1.6205,1.6231,1.6205,1.6231
GBPCAD,20101123,161700,1.6230,1.6230,1.6216,1.6216
GBPCAD,20101123,161800,1.6214,1.6214,1.6205,1.6205
GBPCAD,20101123,161900,1.6206,1.6207,1.6205,1.6205
GBPCAD,20101123,162000,1.6205,1.6205,1.6202,1.6205
GBPCAD,20101123,162100,1.6206,1.6209,1.6206,1.6209
GBPCAD,20101123,162200,1.6211,1.6213,1.6210,1.6213
GBPCAD,20101123,162300,1.6212,1.6212,1.6205,1.6205
GBPCAD,20101123,162400,1.6204,1.6204,1.6200,1.6202
GBPCAD,20101123,162500,1.6203,1.6204,1.6203,1.6204
GBPCAD,20101123,162600,1.6202,1.6202,1.6200,1.6202
GBPCAD,20101123,162700,1.6203,1.6206,1.6203,1.6203
GBPCAD,20101123,162800,1.6204,1.6209,1.6204,1.6208
GBPCAD,20101123,162900,1.6207,1.6214,1.6207,1.6214
GBPCAD,20101123,163000,1.6215,1.6215,1.6213,1.6213
GBPCAD,20101123,163100,1.6212,1.6215,1.6211,1.6215
GBPCAD,20101123,163200,1.6214,1.6214,1.6211,1.6211
GBPCAD,20101123,163300,1.6211,1.6214,1.6210,1.6214
GBPCAD,20101123,163400,1.6215,1.6217,1.6214,1.6217
GBPCAD,20101123,163500,1.6218,1.6223,1.6217,1.6223
GBPCAD,20101123,163600,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101123,163700,1.6219,1.6219,1.6216,1.6218
GBPCAD,20101123,163800,1.6217,1.6217,1.6213,1.6213
GBPCAD,20101123,163900,1.6213,1.6216,1.6213,1.6216
GBPCAD,20101123,164000,1.6216,1.6218,1.6215,1.6215
GBPCAD,20101123,164100,1.6216,1.6219,1.6216,1.6219
GBPCAD,20101123,164200,1.6220,1.6220,1.6215,1.6215
GBPCAD,20101123,164300,1.6216,1.6216,1.6214,1.6214
GBPCAD,20101123,164400,1.6213,1.6213,1.6210,1.6212
GBPCAD,20101123,164500,1.6213,1.6213,1.6212,1.6212
GBPCAD,20101123,164600,1.6211,1.6214,1.6211,1.6214
GBPCAD,20101123,164700,1.6215,1.6221,1.6215,1.6221
GBPCAD,20101123,164800,1.6222,1.6228,1.6222,1.6228
GBPCAD,20101123,164900,1.6229,1.6229,1.6227,1.6227
GBPCAD,20101123,165000,1.6227,1.6227,1.6225,1.6225
GBPCAD,20101123,165100,1.6225,1.6226,1.6222,1.6222
GBPCAD,20101123,165200,1.6223,1.6223,1.6220,1.6220
GBPCAD,20101123,165300,1.6219,1.6221,1.6218,1.6218
GBPCAD,20101123,165400,1.6217,1.6217,1.6214,1.6214
GBPCAD,20101123,165500,1.6215,1.6216,1.6215,1.6216
GBPCAD,20101123,165600,1.6218,1.6218,1.6216,1.6216
GBPCAD,20101123,165700,1.6215,1.6220,1.6214,1.6220
GBPCAD,20101123,165800,1.6221,1.6221,1.6217,1.6217
GBPCAD,20101123,165900,1.6216,1.6216,1.6206,1.6206
GBPCAD,20101123,170000,1.6204,1.6205,1.6203,1.6205
GBPCAD,20101123,170100,1.6205,1.6209,1.6204,1.6209
GBPCAD,20101123,170200,1.6208,1.6213,1.6208,1.6213
GBPCAD,20101123,170300,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101123,170400,1.6208,1.6209,1.6208,1.6209
GBPCAD,20101123,170500,1.6209,1.6211,1.6209,1.6210
GBPCAD,20101123,170600,1.6209,1.6209,1.6207,1.6208
GBPCAD,20101123,170700,1.6207,1.6210,1.6207,1.6210
GBPCAD,20101123,170800,1.6211,1.6213,1.6207,1.6207
GBPCAD,20101123,170900,1.6208,1.6212,1.6208,1.6212
GBPCAD,20101123,171000,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101123,171100,1.6209,1.6211,1.6208,1.6208
GBPCAD,20101123,171200,1.6207,1.6208,1.6203,1.6203
GBPCAD,20101123,171300,1.6202,1.6202,1.6198,1.6198
GBPCAD,20101123,171400,1.6196,1.6197,1.6195,1.6197
GBPCAD,20101123,171500,1.6198,1.6199,1.6198,1.6198
GBPCAD,20101123,171600,1.6197,1.6197,1.6191,1.6191
GBPCAD,20101123,171700,1.6192,1.6200,1.6192,1.6200
GBPCAD,20101123,171800,1.6199,1.6200,1.6196,1.6200
GBPCAD,20101123,171900,1.6201,1.6201,1.6183,1.6186
GBPCAD,20101123,172000,1.6187,1.6187,1.6181,1.6181
GBPCAD,20101123,172100,1.6182,1.6184,1.6182,1.6184
GBPCAD,20101123,172200,1.6184,1.6184,1.6176,1.6179
GBPCAD,20101123,172300,1.6178,1.6184,1.6176,1.6184
GBPCAD,20101123,172400,1.6183,1.6184,1.6180,1.6180
GBPCAD,20101123,172500,1.6181,1.6185,1.6181,1.6185
GBPCAD,20101123,172600,1.6184,1.6184,1.6181,1.6184
GBPCAD,20101123,172700,1.6184,1.6185,1.6183,1.6184
GBPCAD,20101123,172800,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101123,172900,1.6187,1.6187,1.6185,1.6185
GBPCAD,20101123,173000,1.6186,1.6192,1.6186,1.6192
GBPCAD,20101123,173100,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101123,173200,1.6193,1.6197,1.6192,1.6197
GBPCAD,20101123,173300,1.6197,1.6198,1.6196,1.6198
GBPCAD,20101123,173400,1.6198,1.6198,1.6195,1.6195
GBPCAD,20101123,173500,1.6194,1.6198,1.6194,1.6198
GBPCAD,20101123,173600,1.6197,1.6200,1.6195,1.6200
GBPCAD,20101123,173700,1.6201,1.6208,1.6201,1.6208
GBPCAD,20101123,173800,1.6209,1.6209,1.6208,1.6208
GBPCAD,20101123,173900,1.6209,1.6210,1.6209,1.6209
GBPCAD,20101123,174000,1.6208,1.6212,1.6208,1.6212
GBPCAD,20101123,174100,1.6213,1.6217,1.6213,1.6217
GBPCAD,20101123,174200,1.6218,1.6218,1.6217,1.6217
GBPCAD,20101123,174300,1.6217,1.6218,1.6217,1.6218
GBPCAD,20101123,174400,1.6220,1.6223,1.6219,1.6223
GBPCAD,20101123,174500,1.6222,1.6222,1.6221,1.6221
GBPCAD,20101123,174600,1.6219,1.6219,1.6217,1.6219
GBPCAD,20101123,174700,1.6220,1.6226,1.6220,1.6226
GBPCAD,20101123,174800,1.6227,1.6230,1.6227,1.6227
GBPCAD,20101123,174900,1.6226,1.6226,1.6225,1.6226
GBPCAD,20101123,175000,1.6227,1.6227,1.6226,1.6226
GBPCAD,20101123,175100,1.6224,1.6224,1.6220,1.6220
GBPCAD,20101123,175200,1.6219,1.6219,1.6217,1.6217
GBPCAD,20101123,175300,1.6217,1.6219,1.6217,1.6219
GBPCAD,20101123,175400,1.6220,1.6220,1.6219,1.6219
GBPCAD,20101123,175500,1.6219,1.6220,1.6219,1.6220
GBPCAD,20101123,175600,1.6220,1.6220,1.6215,1.6215
GBPCAD,20101123,175700,1.6214,1.6214,1.6213,1.6213
GBPCAD,20101123,175800,1.6212,1.6212,1.6209,1.6209
GBPCAD,20101123,175900,1.6207,1.6207,1.6206,1.6206
GBPCAD,20101123,180000,1.6205,1.6208,1.6205,1.6206
GBPCAD,20101123,180100,1.6205,1.6206,1.6205,1.6205
GBPCAD,20101123,180200,1.6205,1.6206,1.6205,1.6206
GBPCAD,20101123,180300,1.6206,1.6206,1.6200,1.6200
GBPCAD,20101123,180400,1.6199,1.6199,1.6198,1.6199
GBPCAD,20101123,180500,1.6199,1.6201,1.6199,1.6201
GBPCAD,20101123,180600,1.6202,1.6207,1.6202,1.6207
GBPCAD,20101123,180700,1.6207,1.6208,1.6207,1.6208
GBPCAD,20101123,180800,1.6207,1.6208,1.6205,1.6208
GBPCAD,20101123,180900,1.6207,1.6207,1.6205,1.6205
GBPCAD,20101123,181000,1.6205,1.6205,1.6199,1.6199
GBPCAD,20101123,181100,1.6198,1.6198,1.6196,1.6198
GBPCAD,20101123,181200,1.6199,1.6200,1.6199,1.6200
GBPCAD,20101123,181300,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101123,181400,1.6202,1.6202,1.6199,1.6199
GBPCAD,20101123,181500,1.6200,1.6202,1.6200,1.6202
GBPCAD,20101123,181600,1.6201,1.6202,1.6201,1.6201
GBPCAD,20101123,181700,1.6202,1.6202,1.6200,1.6202
GBPCAD,20101123,181800,1.6204,1.6206,1.6204,1.6206
GBPCAD,20101123,181900,1.6206,1.6206,1.6204,1.6205
GBPCAD,20101123,182000,1.6205,1.6207,1.6205,1.6205
GBPCAD,20101123,182100,1.6204,1.6205,1.6201,1.6201
GBPCAD,20101123,182200,1.6200,1.6200,1.6197,1.6198
GBPCAD,20101123,182300,1.6198,1.6199,1.6197,1.6199
GBPCAD,20101123,182400,1.6199,1.6199,1.6197,1.6197
GBPCAD,20101123,182500,1.6195,1.6195,1.6190,1.6190
GBPCAD,20101123,182600,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101123,182700,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101123,182800,1.6185,1.6186,1.6185,1.6186
GBPCAD,20101123,182900,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101123,183000,1.6187,1.6191,1.6187,1.6191
GBPCAD,20101123,183100,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101123,183200,1.6187,1.6187,1.6186,1.6186
GBPCAD,20101123,183300,1.6186,1.6188,1.6186,1.6188
GBPCAD,20101123,183400,1.6190,1.6192,1.6190,1.6192
GBPCAD,20101123,183500,1.6191,1.6191,1.6188,1.6188
GBPCAD,20101123,183600,1.6188,1.6192,1.6188,1.6192
GBPCAD,20101123,183700,1.6193,1.6195,1.6193,1.6195
GBPCAD,20101123,183800,1.6194,1.6194,1.6193,1.6194
GBPCAD,20101123,183900,1.6194,1.6194,1.6191,1.6191
GBPCAD,20101123,184000,1.6190,1.6190,1.6188,1.6190
GBPCAD,20101123,184100,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101123,184200,1.6189,1.6190,1.6189,1.6190
GBPCAD,20101123,184300,1.6190,1.6191,1.6190,1.6190
GBPCAD,20101123,184400,1.6191,1.6195,1.6191,1.6195
GBPCAD,20101123,184500,1.6196,1.6196,1.6195,1.6196
GBPCAD,20101123,184600,1.6197,1.6197,1.6195,1.6195
GBPCAD,20101123,184700,1.6195,1.6195,1.6192,1.6192
GBPCAD,20101123,184800,1.6192,1.6193,1.6192,1.6193
GBPCAD,20101123,184900,1.6193,1.6194,1.6193,1.6194
GBPCAD,20101123,185000,1.6195,1.6195,1.6194,1.6195
GBPCAD,20101123,185100,1.6195,1.6195,1.6194,1.6194
GBPCAD,20101123,185200,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101123,185300,1.6192,1.6192,1.6190,1.6190
GBPCAD,20101123,185400,1.6189,1.6189,1.6188,1.6188
GBPCAD,20101123,185500,1.6187,1.6190,1.6187,1.6189
GBPCAD,20101123,185600,1.6188,1.6190,1.6187,1.6187
GBPCAD,20101123,185700,1.6188,1.6195,1.6188,1.6195
GBPCAD,20101123,185800,1.6195,1.6196,1.6194,1.6196
GBPCAD,20101123,185900,1.6197,1.6198,1.6197,1.6198
GBPCAD,20101123,190000,1.6198,1.6199,1.6198,1.6199
GBPCAD,20101123,190100,1.6199,1.6199,1.6195,1.6195
GBPCAD,20101123,190200,1.6195,1.6196,1.6193,1.6193
GBPCAD,20101123,190300,1.6192,1.6194,1.6192,1.6194
GBPCAD,20101123,190400,1.6194,1.6194,1.6192,1.6192
GBPCAD,20101123,190500,1.6192,1.6192,1.6192,1.6192
GBPCAD,20101123,190600,1.6193,1.6193,1.6192,1.6192
GBPCAD,20101123,190700,1.6193,1.6193,1.6188,1.6188
GBPCAD,20101123,190800,1.6187,1.6191,1.6187,1.6191
GBPCAD,20101123,190900,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101123,191000,1.6188,1.6188,1.6184,1.6184
GBPCAD,20101123,191100,1.6185,1.6186,1.6184,1.6184
GBPCAD,20101123,191200,1.6184,1.6186,1.6184,1.6186
GBPCAD,20101123,191300,1.6186,1.6188,1.6186,1.6187
GBPCAD,20101123,191400,1.6188,1.6191,1.6188,1.6190
GBPCAD,20101123,191500,1.6188,1.6193,1.6188,1.6193
GBPCAD,20101123,191600,1.6192,1.6192,1.6188,1.6188
GBPCAD,20101123,191700,1.6188,1.6188,1.6185,1.6185
GBPCAD,20101123,191800,1.6184,1.6185,1.6184,1.6184
GBPCAD,20101123,191900,1.6185,1.6185,1.6184,1.6184
GBPCAD,20101123,192000,1.6183,1.6186,1.6183,1.6186
GBPCAD,20101123,192100,1.6187,1.6188,1.6187,1.6187
GBPCAD,20101123,192200,1.6187,1.6187,1.6187,1.6187
GBPCAD,20101123,192300,1.6187,1.6189,1.6187,1.6189
GBPCAD,20101123,192400,1.6189,1.6189,1.6185,1.6185
GBPCAD,20101123,192500,1.6184,1.6184,1.6182,1.6182
GBPCAD,20101123,192600,1.6181,1.6183,1.6181,1.6183
GBPCAD,20101123,192700,1.6182,1.6182,1.6180,1.6180
GBPCAD,20101123,192800,1.6179,1.6179,1.6178,1.6178
GBPCAD,20101123,192900,1.6178,1.6179,1.6177,1.6177
GBPCAD,20101123,193000,1.6176,1.6176,1.6174,1.6174
GBPCAD,20101123,193100,1.6175,1.6179,1.6175,1.6179
GBPCAD,20101123,193200,1.6180,1.6180,1.6173,1.6174
GBPCAD,20101123,193300,1.6174,1.6174,1.6171,1.6171
GBPCAD,20101123,193400,1.6170,1.6170,1.6168,1.6169
GBPCAD,20101123,193500,1.6170,1.6174,1.6170,1.6174
GBPCAD,20101123,193600,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101123,193700,1.6175,1.6176,1.6175,1.6176
GBPCAD,20101123,193800,1.6176,1.6177,1.6176,1.6176
GBPCAD,20101123,193900,1.6174,1.6174,1.6174,1.6174
GBPCAD,20101123,194000,1.6174,1.6177,1.6174,1.6177
GBPCAD,20101123,194100,1.6177,1.6178,1.6177,1.6177
GBPCAD,20101123,194200,1.6176,1.6176,1.6176,1.6176
GBPCAD,20101123,194300,1.6177,1.6178,1.6177,1.6178
GBPCAD,20101123,194400,1.6178,1.6179,1.6177,1.6177
GBPCAD,20101123,194500,1.6177,1.6177,1.6175,1.6175
GBPCAD,20101123,194600,1.6176,1.6176,1.6175,1.6176
GBPCAD,20101123,194700,1.6176,1.6176,1.6172,1.6172
GBPCAD,20101123,194800,1.6171,1.6171,1.6169,1.6170
GBPCAD,20101123,194900,1.6171,1.6172,1.6171,1.6172
GBPCAD,20101123,195000,1.6171,1.6171,1.6163,1.6164
GBPCAD,20101123,195100,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101123,195200,1.6166,1.6166,1.6161,1.6161
GBPCAD,20101123,195300,1.6161,1.6161,1.6161,1.6161
GBPCAD,20101123,195400,1.6160,1.6160,1.6158,1.6160
GBPCAD,20101123,195500,1.6161,1.6162,1.6161,1.6161
GBPCAD,20101123,195600,1.6161,1.6161,1.6159,1.6159
GBPCAD,20101123,195700,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101123,195800,1.6160,1.6162,1.6160,1.6162
GBPCAD,20101123,195900,1.6163,1.6165,1.6163,1.6165
GBPCAD,20101123,200000,1.6164,1.6172,1.6164,1.6172
GBPCAD,20101123,200100,1.6172,1.6172,1.6169,1.6170
GBPCAD,20101123,200200,1.6171,1.6171,1.6166,1.6166
GBPCAD,20101123,200300,1.6165,1.6167,1.6165,1.6166
GBPCAD,20101123,200400,1.6167,1.6171,1.6166,1.6170
GBPCAD,20101123,200500,1.6169,1.6170,1.6168,1.6169
GBPCAD,20101123,200600,1.6170,1.6172,1.6169,1.6172
GBPCAD,20101123,200700,1.6173,1.6179,1.6173,1.6179
GBPCAD,20101123,200800,1.6180,1.6180,1.6180,1.6180
GBPCAD,20101123,200900,1.6179,1.6179,1.6178,1.6179
GBPCAD,20101123,201000,1.6179,1.6181,1.6179,1.6181
GBPCAD,20101123,201100,1.6180,1.6181,1.6179,1.6181
GBPCAD,20101123,201200,1.6181,1.6181,1.6177,1.6177
GBPCAD,20101123,201300,1.6176,1.6176,1.6165,1.6165
GBPCAD,20101123,201400,1.6164,1.6164,1.6160,1.6160
GBPCAD,20101123,201500,1.6159,1.6159,1.6158,1.6158
GBPCAD,20101123,201600,1.6159,1.6159,1.6158,1.6159
GBPCAD,20101123,201700,1.6159,1.6159,1.6157,1.6158
GBPCAD,20101123,201800,1.6159,1.6160,1.6158,1.6159
GBPCAD,20101123,201900,1.6159,1.6159,1.6159,1.6159
GBPCAD,20101123,202000,1.6160,1.6164,1.6160,1.6164
GBPCAD,20101123,202100,1.6165,1.6167,1.6165,1.6167
GBPCAD,20101123,202200,1.6166,1.6166,1.6163,1.6164
GBPCAD,20101123,202300,1.6164,1.6164,1.6160,1.6162
GBPCAD,20101123,202400,1.6162,1.6162,1.6159,1.6161
GBPCAD,20101123,202500,1.6162,1.6162,1.6161,1.6161
GBPCAD,20101123,202600,1.6160,1.6160,1.6156,1.6156
GBPCAD,20101123,202700,1.6155,1.6155,1.6150,1.6150
GBPCAD,20101123,202800,1.6149,1.6150,1.6147,1.6150
GBPCAD,20101123,202900,1.6150,1.6150,1.6147,1.6147
GBPCAD,20101123,203000,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101123,203100,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101123,203200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101123,203300,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101123,203400,1.6153,1.6163,1.6153,1.6163
GBPCAD,20101123,203500,1.6163,1.6163,1.6161,1.6161
GBPCAD,20101123,203600,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101123,203700,1.6160,1.6162,1.6160,1.6160
GBPCAD,20101123,203800,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101123,203900,1.6164,1.6166,1.6164,1.6166
GBPCAD,20101123,204000,1.6167,1.6167,1.6166,1.6166
GBPCAD,20101123,204100,1.6167,1.6172,1.6167,1.6172
GBPCAD,20101123,204200,1.6172,1.6172,1.6170,1.6170
GBPCAD,20101123,204300,1.6169,1.6169,1.6169,1.6169
GBPCAD,20101123,204400,1.6170,1.6171,1.6170,1.6170
GBPCAD,20101123,204500,1.6168,1.6168,1.6163,1.6163
GBPCAD,20101123,204600,1.6164,1.6167,1.6164,1.6166
GBPCAD,20101123,204700,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101123,204800,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101123,204900,1.6167,1.6167,1.6167,1.6167
GBPCAD,20101123,205000,1.6166,1.6166,1.6164,1.6164
GBPCAD,20101123,205100,1.6164,1.6165,1.6163,1.6163
GBPCAD,20101123,205200,1.6164,1.6165,1.6163,1.6165
GBPCAD,20101123,205300,1.6166,1.6167,1.6165,1.6166
GBPCAD,20101123,205400,1.6166,1.6166,1.6166,1.6166
GBPCAD,20101123,205500,1.6165,1.6165,1.6160,1.6160
GBPCAD,20101123,205600,1.6159,1.6161,1.6158,1.6161
GBPCAD,20101123,205700,1.6161,1.6162,1.6161,1.6162
GBPCAD,20101123,205800,1.6162,1.6162,1.6159,1.6159
GBPCAD,20101123,205900,1.6160,1.6160,1.6159,1.6159
GBPCAD,20101123,210000,1.6158,1.6158,1.6156,1.6156
GBPCAD,20101123,210100,1.6155,1.6155,1.6151,1.6151
GBPCAD,20101123,210200,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101123,210300,1.6150,1.6153,1.6150,1.6153
GBPCAD,20101123,210400,1.6153,1.6154,1.6153,1.6153
GBPCAD,20101123,210500,1.6154,1.6154,1.6153,1.6154
GBPCAD,20101123,210600,1.6153,1.6153,1.6149,1.6149
GBPCAD,20101123,210700,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101123,210800,1.6149,1.6150,1.6149,1.6150
GBPCAD,20101123,210900,1.6150,1.6151,1.6149,1.6149
GBPCAD,20101123,211000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101123,211100,1.6149,1.6151,1.6149,1.6151
GBPCAD,20101123,211200,1.6152,1.6153,1.6151,1.6153
GBPCAD,20101123,211300,1.6153,1.6153,1.6153,1.6153
GBPCAD,20101123,211400,1.6154,1.6154,1.6153,1.6153
GBPCAD,20101123,211500,1.6154,1.6155,1.6153,1.6153
GBPCAD,20101123,211600,1.6151,1.6152,1.6150,1.6152
GBPCAD,20101123,211700,1.6151,1.6151,1.6151,1.6151
GBPCAD,20101123,211800,1.6152,1.6152,1.6150,1.6150
GBPCAD,20101123,211900,1.6150,1.6151,1.6150,1.6151
GBPCAD,20101123,212000,1.6151,1.6153,1.6151,1.6153
GBPCAD,20101123,212100,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101123,212200,1.6152,1.6153,1.6152,1.6153
GBPCAD,20101123,212300,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101123,212400,1.6151,1.6151,1.6150,1.6150
GBPCAD,20101123,212500,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101123,212600,1.6149,1.6149,1.6146,1.6146
GBPCAD,20101123,212700,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101123,212800,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101123,212900,1.6148,1.6149,1.6148,1.6149
GBPCAD,20101123,213000,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101123,213100,1.6149,1.6149,1.6146,1.6146
GBPCAD,20101123,213200,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101123,213300,1.6145,1.6145,1.6143,1.6143
GBPCAD,20101123,213400,1.6144,1.6144,1.6143,1.6143
GBPCAD,20101123,213500,1.6144,1.6148,1.6144,1.6148
GBPCAD,20101123,213600,1.6149,1.6152,1.6149,1.6152
GBPCAD,20101123,213700,1.6153,1.6153,1.6152,1.6152
GBPCAD,20101123,213800,1.6151,1.6151,1.6146,1.6146
GBPCAD,20101123,213900,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101123,214000,1.6146,1.6146,1.6143,1.6143
GBPCAD,20101123,214100,1.6143,1.6144,1.6143,1.6143
GBPCAD,20101123,214200,1.6143,1.6146,1.6143,1.6146
GBPCAD,20101123,214300,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101123,214400,1.6145,1.6145,1.6141,1.6141
GBPCAD,20101123,214500,1.6140,1.6140,1.6139,1.6140
GBPCAD,20101123,214600,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101123,214700,1.6139,1.6141,1.6139,1.6140
GBPCAD,20101123,214800,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101123,214900,1.6136,1.6137,1.6136,1.6137
GBPCAD,20101123,215000,1.6137,1.6140,1.6137,1.6140
GBPCAD,20101123,215100,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101123,215200,1.6144,1.6145,1.6143,1.6143
GBPCAD,20101123,215300,1.6143,1.6144,1.6143,1.6143
GBPCAD,20101123,215400,1.6142,1.6142,1.6141,1.6141
GBPCAD,20101123,215500,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101123,215600,1.6142,1.6142,1.6140,1.6140
GBPCAD,20101123,215700,1.6140,1.6141,1.6139,1.6140
GBPCAD,20101123,215800,1.6137,1.6137,1.6136,1.6136
GBPCAD,20101123,215900,1.6135,1.6137,1.6135,1.6137
GBPCAD,20101123,220000,1.6138,1.6141,1.6138,1.6141
GBPCAD,20101123,220100,1.6141,1.6142,1.6140,1.6141
GBPCAD,20101123,220200,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101123,220300,1.6144,1.6146,1.6144,1.6146
GBPCAD,20101123,220400,1.6146,1.6147,1.6146,1.6146
GBPCAD,20101123,220500,1.6146,1.6147,1.6144,1.6144
GBPCAD,20101123,220600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101123,220700,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101123,220800,1.6141,1.6141,1.6139,1.6139
GBPCAD,20101123,220900,1.6140,1.6140,1.6140,1.6140
GBPCAD,20101123,221000,1.6140,1.6141,1.6140,1.6141
GBPCAD,20101123,221100,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101123,221200,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101123,221300,1.6143,1.6143,1.6141,1.6142
GBPCAD,20101123,221400,1.6142,1.6144,1.6141,1.6144
GBPCAD,20101123,221500,1.6145,1.6146,1.6144,1.6144
GBPCAD,20101123,221600,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101123,221700,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101123,221800,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101123,221900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101123,222000,1.6144,1.6146,1.6144,1.6145
GBPCAD,20101123,222100,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101123,222200,1.6146,1.6151,1.6146,1.6150
GBPCAD,20101123,222300,1.6151,1.6154,1.6151,1.6153
GBPCAD,20101123,222400,1.6152,1.6152,1.6151,1.6151
GBPCAD,20101123,222500,1.6151,1.6151,1.6149,1.6149
GBPCAD,20101123,222600,1.6148,1.6148,1.6146,1.6146
GBPCAD,20101123,222700,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101123,222800,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101123,222900,1.6148,1.6148,1.6147,1.6147
GBPCAD,20101123,223000,1.6147,1.6151,1.6147,1.6151
GBPCAD,20101123,223100,1.6150,1.6150,1.6148,1.6148
GBPCAD,20101123,223200,1.6148,1.6148,1.6145,1.6145
GBPCAD,20101123,223300,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101123,223400,1.6145,1.6145,1.6142,1.6142
GBPCAD,20101123,223500,1.6142,1.6143,1.6142,1.6143
GBPCAD,20101123,223600,1.6142,1.6142,1.6141,1.6142
GBPCAD,20101123,223700,1.6143,1.6147,1.6143,1.6147
GBPCAD,20101123,223800,1.6146,1.6147,1.6145,1.6147
GBPCAD,20101123,223900,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101123,224000,1.6148,1.6148,1.6146,1.6147
GBPCAD,20101123,224100,1.6147,1.6148,1.6147,1.6148
GBPCAD,20101123,224200,1.6148,1.6151,1.6148,1.6151
GBPCAD,20101123,224300,1.6152,1.6154,1.6152,1.6153
GBPCAD,20101123,224400,1.6152,1.6156,1.6152,1.6156
GBPCAD,20101123,224500,1.6156,1.6156,1.6156,1.6156
GBPCAD,20101123,224600,1.6157,1.6157,1.6155,1.6155
GBPCAD,20101123,224700,1.6155,1.6155,1.6154,1.6154
GBPCAD,20101123,224800,1.6153,1.6155,1.6152,1.6155
GBPCAD,20101123,224900,1.6154,1.6154,1.6152,1.6152
GBPCAD,20101123,225000,1.6153,1.6154,1.6153,1.6154
GBPCAD,20101123,225100,1.6153,1.6155,1.6153,1.6155
GBPCAD,20101123,225200,1.6155,1.6157,1.6155,1.6157
GBPCAD,20101123,225300,1.6157,1.6157,1.6153,1.6153
GBPCAD,20101123,225400,1.6152,1.6152,1.6150,1.6151
GBPCAD,20101123,225500,1.6152,1.6152,1.6149,1.6149
GBPCAD,20101123,225600,1.6147,1.6150,1.6146,1.6146
GBPCAD,20101123,225700,1.6147,1.6150,1.6147,1.6148
GBPCAD,20101123,225800,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101123,225900,1.6145,1.6153,1.6145,1.6153
GBPCAD,20101123,230000,1.6154,1.6159,1.6154,1.6159
GBPCAD,20101123,230100,1.6159,1.6159,1.6148,1.6150
GBPCAD,20101123,230200,1.6150,1.6150,1.6150,1.6150
GBPCAD,20101123,230300,1.6149,1.6149,1.6149,1.6149
GBPCAD,20101123,230400,1.6148,1.6148,1.6145,1.6146
GBPCAD,20101123,230500,1.6147,1.6147,1.6144,1.6146
GBPCAD,20101123,230600,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101123,230700,1.6146,1.6146,1.6144,1.6144
GBPCAD,20101123,230800,1.6144,1.6145,1.6144,1.6144
GBPCAD,20101123,230900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101123,231000,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101123,231100,1.6143,1.6145,1.6143,1.6145
GBPCAD,20101123,231200,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101123,231300,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101123,231400,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101123,231500,1.6144,1.6144,1.6140,1.6140
GBPCAD,20101123,231600,1.6144,1.6152,1.6144,1.6152
GBPCAD,20101123,231700,1.6153,1.6153,1.6148,1.6148
GBPCAD,20101123,231800,1.6147,1.6147,1.6143,1.6144
GBPCAD,20101123,231900,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101123,232000,1.6145,1.6145,1.6144,1.6144
GBPCAD,20101123,232100,1.6146,1.6148,1.6146,1.6147
GBPCAD,20101123,232200,1.6146,1.6147,1.6146,1.6147
GBPCAD,20101123,232300,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101123,232400,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101123,232500,1.6146,1.6148,1.6146,1.6148
GBPCAD,20101123,232600,1.6148,1.6148,1.6148,1.6148
GBPCAD,20101123,232700,1.6147,1.6147,1.6146,1.6146
GBPCAD,20101123,232800,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101123,232900,1.6146,1.6149,1.6146,1.6149
GBPCAD,20101123,233000,1.6148,1.6148,1.6144,1.6144
GBPCAD,20101123,233100,1.6140,1.6140,1.6137,1.6137
GBPCAD,20101123,233200,1.6137,1.6138,1.6137,1.6138
GBPCAD,20101123,233300,1.6139,1.6141,1.6139,1.6141
GBPCAD,20101123,233400,1.6142,1.6142,1.6142,1.6142
GBPCAD,20101123,233500,1.6141,1.6143,1.6140,1.6143
GBPCAD,20101123,233600,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101123,233700,1.6143,1.6143,1.6142,1.6142
GBPCAD,20101123,233800,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101123,233900,1.6143,1.6143,1.6141,1.6141
GBPCAD,20101123,234000,1.6141,1.6142,1.6141,1.6142
GBPCAD,20101123,234100,1.6142,1.6143,1.6141,1.6143
GBPCAD,20101123,234200,1.6143,1.6143,1.6143,1.6143
GBPCAD,20101123,234300,1.6144,1.6147,1.6144,1.6147
GBPCAD,20101123,234400,1.6147,1.6147,1.6144,1.6144
GBPCAD,20101123,234500,1.6144,1.6144,1.6144,1.6144
GBPCAD,20101123,234600,1.6144,1.6145,1.6144,1.6145
GBPCAD,20101123,234700,1.6145,1.6145,1.6145,1.6145
GBPCAD,20101123,234800,1.6145,1.6146,1.6145,1.6146
GBPCAD,20101123,234900,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101123,235000,1.6146,1.6146,1.6146,1.6146
GBPCAD,20101123,235100,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101123,235200,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101123,235300,1.6147,1.6147,1.6147,1.6147
GBPCAD,20101123,235400,1.6147,1.6147,1.6145,1.6145
GBPCAD,20101123,235500,1.6144,1.6144,1.6142,1.6142
GBPCAD,20101123,235600,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101123,235700,1.6141,1.6141,1.6141,1.6141
GBPCAD,20101123,235800,1.6142,1.6144,1.6142,1.6144
GBPCAD,20101123,235900,1.6144,1.6148,1.6144,1.6148
GBPCAD,20101124,000000,1.6149,1.6150,1.6149,1.6149
GBPAUD,20101123,000100,1.6145,1.6145,1.6145,1.6145
GBPAUD,20101123,000200,1.6144,1.6149,1.6144,1.6149
GBPAUD,20101123,000300,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101123,000400,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101123,000500,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101123,000600,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101123,000700,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101123,000800,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101123,000900,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101123,001000,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101123,001100,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101123,001200,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101123,001300,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101123,001400,1.6146,1.6146,1.6143,1.6143
GBPAUD,20101123,001500,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101123,001600,1.6143,1.6143,1.6142,1.6143
GBPAUD,20101123,001700,1.6143,1.6146,1.6143,1.6146
GBPAUD,20101123,001800,1.6147,1.6147,1.6147,1.6147
GBPAUD,20101123,001900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101123,002000,1.6148,1.6148,1.6148,1.6148
GBPAUD,20101123,002100,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101123,002200,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101123,002300,1.6149,1.6152,1.6149,1.6152
GBPAUD,20101123,002400,1.6153,1.6155,1.6153,1.6154
GBPAUD,20101123,002500,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101123,002600,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101123,002700,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101123,002800,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101123,002900,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101123,003000,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101123,003100,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101123,003200,1.6152,1.6152,1.6150,1.6151
GBPAUD,20101123,003300,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101123,003400,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101123,003500,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101123,003600,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101123,003700,1.6150,1.6150,1.6145,1.6145
GBPAUD,20101123,003800,1.6146,1.6149,1.6146,1.6149
GBPAUD,20101123,003900,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101123,004000,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101123,004100,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101123,004200,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101123,004300,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101123,004400,1.6151,1.6152,1.6151,1.6152
GBPAUD,20101123,004500,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101123,004600,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101123,004700,1.6153,1.6156,1.6153,1.6156
GBPAUD,20101123,004800,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101123,004900,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101123,005000,1.6156,1.6156,1.6155,1.6156
GBPAUD,20101123,005100,1.6156,1.6158,1.6156,1.6158
GBPAUD,20101123,005200,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101123,005300,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101123,005400,1.6159,1.6160,1.6159,1.6159
GBPAUD,20101123,005500,1.6159,1.6159,1.6158,1.6158
GBPAUD,20101123,005600,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101123,005700,1.6159,1.6160,1.6159,1.6159
GBPAUD,20101123,005800,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101123,005900,1.6159,1.6160,1.6158,1.6158
GBPAUD,20101123,010000,1.6158,1.6158,1.6155,1.6155
GBPAUD,20101123,010100,1.6154,1.6159,1.6154,1.6158
GBPAUD,20101123,010200,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101123,010300,1.6156,1.6160,1.6156,1.6160
GBPAUD,20101123,010400,1.6159,1.6160,1.6159,1.6160
GBPAUD,20101123,010500,1.6159,1.6159,1.6158,1.6159
GBPAUD,20101123,010600,1.6160,1.6163,1.6160,1.6162
GBPAUD,20101123,010700,1.6161,1.6162,1.6160,1.6160
GBPAUD,20101123,010800,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101123,010900,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101123,011000,1.6162,1.6163,1.6161,1.6163
GBPAUD,20101123,011100,1.6163,1.6163,1.6158,1.6158
GBPAUD,20101123,011200,1.6160,1.6162,1.6160,1.6160
GBPAUD,20101123,011300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101123,011400,1.6159,1.6159,1.6155,1.6155
GBPAUD,20101123,011500,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101123,011600,1.6152,1.6152,1.6148,1.6148
GBPAUD,20101123,011700,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101123,011800,1.6149,1.6149,1.6139,1.6139
GBPAUD,20101123,011900,1.6140,1.6147,1.6140,1.6147
GBPAUD,20101123,012000,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101123,012100,1.6149,1.6149,1.6147,1.6147
GBPAUD,20101123,012200,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101123,012300,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101123,012400,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101123,012500,1.6143,1.6145,1.6143,1.6145
GBPAUD,20101123,012600,1.6145,1.6149,1.6145,1.6149
GBPAUD,20101123,012700,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101123,012800,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101123,012900,1.6146,1.6147,1.6146,1.6146
GBPAUD,20101123,013000,1.6145,1.6145,1.6144,1.6145
GBPAUD,20101123,013100,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101123,013200,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101123,013300,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101123,013400,1.6141,1.6143,1.6141,1.6143
GBPAUD,20101123,013500,1.6143,1.6144,1.6142,1.6144
GBPAUD,20101123,013600,1.6144,1.6144,1.6141,1.6141
GBPAUD,20101123,013700,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101123,013800,1.6143,1.6143,1.6143,1.6143
GBPAUD,20101123,013900,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101123,014000,1.6142,1.6142,1.6142,1.6142
GBPAUD,20101123,014100,1.6142,1.6143,1.6142,1.6143
GBPAUD,20101123,014200,1.6143,1.6144,1.6143,1.6144
GBPAUD,20101123,014300,1.6144,1.6144,1.6143,1.6143
GBPAUD,20101123,014400,1.6143,1.6143,1.6142,1.6142
GBPAUD,20101123,014500,1.6142,1.6147,1.6142,1.6147
GBPAUD,20101123,014600,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101123,014700,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101123,014800,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101123,014900,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101123,015000,1.6147,1.6147,1.6146,1.6146
GBPAUD,20101123,015100,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101123,015200,1.6147,1.6150,1.6147,1.6150
GBPAUD,20101123,015300,1.6150,1.6150,1.6149,1.6150
GBPAUD,20101123,015400,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101123,015500,1.6148,1.6148,1.6147,1.6148
GBPAUD,20101123,015600,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101123,015700,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101123,015800,1.6150,1.6150,1.6148,1.6149
GBPAUD,20101123,015900,1.6150,1.6152,1.6150,1.6152
GBPAUD,20101123,020000,1.6151,1.6151,1.6149,1.6151
GBPAUD,20101123,020100,1.6151,1.6152,1.6150,1.6150
GBPAUD,20101123,020200,1.6149,1.6151,1.6148,1.6149
GBPAUD,20101123,020300,1.6149,1.6153,1.6148,1.6153
GBPAUD,20101123,020400,1.6153,1.6154,1.6152,1.6154
GBPAUD,20101123,020500,1.6155,1.6157,1.6155,1.6157
GBPAUD,20101123,020600,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101123,020700,1.6162,1.6164,1.6161,1.6162
GBPAUD,20101123,020800,1.6162,1.6162,1.6160,1.6162
GBPAUD,20101123,020900,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101123,021000,1.6163,1.6163,1.6160,1.6160
GBPAUD,20101123,021100,1.6159,1.6159,1.6156,1.6157
GBPAUD,20101123,021200,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101123,021300,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101123,021400,1.6159,1.6164,1.6159,1.6162
GBPAUD,20101123,021500,1.6161,1.6163,1.6160,1.6163
GBPAUD,20101123,021600,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101123,021700,1.6160,1.6160,1.6157,1.6157
GBPAUD,20101123,021800,1.6156,1.6158,1.6153,1.6154
GBPAUD,20101123,021900,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101123,022000,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101123,022100,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101123,022200,1.6156,1.6157,1.6155,1.6156
GBPAUD,20101123,022300,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101123,022400,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101123,022500,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101123,022600,1.6151,1.6153,1.6151,1.6153
GBPAUD,20101123,022700,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101123,022800,1.6152,1.6152,1.6149,1.6149
GBPAUD,20101123,022900,1.6148,1.6149,1.6147,1.6147
GBPAUD,20101123,023000,1.6147,1.6147,1.6145,1.6145
GBPAUD,20101123,023100,1.6146,1.6149,1.6146,1.6148
GBPAUD,20101123,023200,1.6147,1.6147,1.6146,1.6147
GBPAUD,20101123,023300,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101123,023400,1.6149,1.6149,1.6149,1.6149
GBPAUD,20101123,023500,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101123,023600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101123,023700,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101123,023800,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101123,023900,1.6151,1.6154,1.6151,1.6154
GBPAUD,20101123,024000,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101123,024100,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101123,024200,1.6156,1.6156,1.6153,1.6153
GBPAUD,20101123,024300,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101123,024400,1.6150,1.6151,1.6150,1.6151
GBPAUD,20101123,024500,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101123,024600,1.6149,1.6151,1.6147,1.6147
GBPAUD,20101123,024700,1.6146,1.6146,1.6141,1.6143
GBPAUD,20101123,024800,1.6144,1.6146,1.6144,1.6144
GBPAUD,20101123,024900,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101123,025000,1.6145,1.6147,1.6145,1.6147
GBPAUD,20101123,025100,1.6146,1.6146,1.6145,1.6146
GBPAUD,20101123,025200,1.6147,1.6147,1.6142,1.6142
GBPAUD,20101123,025300,1.6142,1.6142,1.6141,1.6142
GBPAUD,20101123,025400,1.6142,1.6142,1.6140,1.6140
GBPAUD,20101123,025500,1.6139,1.6139,1.6138,1.6139
GBPAUD,20101123,025600,1.6141,1.6141,1.6139,1.6139
GBPAUD,20101123,025700,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101123,025800,1.6137,1.6139,1.6137,1.6139
GBPAUD,20101123,025900,1.6140,1.6140,1.6139,1.6139
GBPAUD,20101123,030000,1.6139,1.6139,1.6133,1.6133
GBPAUD,20101123,030100,1.6133,1.6136,1.6133,1.6136
GBPAUD,20101123,030200,1.6137,1.6140,1.6137,1.6140
GBPAUD,20101123,030300,1.6139,1.6140,1.6134,1.6134
GBPAUD,20101123,030400,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101123,030500,1.6135,1.6137,1.6135,1.6137
GBPAUD,20101123,030600,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101123,030700,1.6140,1.6141,1.6139,1.6141
GBPAUD,20101123,030800,1.6140,1.6140,1.6138,1.6139
GBPAUD,20101123,030900,1.6139,1.6141,1.6139,1.6141
GBPAUD,20101123,031000,1.6141,1.6142,1.6141,1.6142
GBPAUD,20101123,031100,1.6141,1.6141,1.6141,1.6141
GBPAUD,20101123,031200,1.6141,1.6142,1.6141,1.6141
GBPAUD,20101123,031300,1.6140,1.6140,1.6138,1.6138
GBPAUD,20101123,031400,1.6138,1.6138,1.6138,1.6138
GBPAUD,20101123,031500,1.6139,1.6141,1.6139,1.6140
GBPAUD,20101123,031600,1.6139,1.6139,1.6137,1.6137
GBPAUD,20101123,031700,1.6138,1.6138,1.6133,1.6133
GBPAUD,20101123,031800,1.6134,1.6136,1.6134,1.6136
GBPAUD,20101123,031900,1.6136,1.6136,1.6134,1.6134
GBPAUD,20101123,032000,1.6134,1.6134,1.6133,1.6133
GBPAUD,20101123,032100,1.6133,1.6133,1.6130,1.6130
GBPAUD,20101123,032200,1.6129,1.6129,1.6128,1.6129
GBPAUD,20101123,032300,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101123,032400,1.6129,1.6129,1.6129,1.6129
GBPAUD,20101123,032500,1.6128,1.6130,1.6128,1.6130
GBPAUD,20101123,032600,1.6130,1.6130,1.6129,1.6129
GBPAUD,20101123,032700,1.6129,1.6129,1.6128,1.6128
GBPAUD,20101123,032800,1.6129,1.6132,1.6129,1.6132
GBPAUD,20101123,032900,1.6135,1.6141,1.6135,1.6140
GBPAUD,20101123,033000,1.6139,1.6139,1.6137,1.6138
GBPAUD,20101123,033100,1.6139,1.6139,1.6135,1.6137
GBPAUD,20101123,033200,1.6138,1.6138,1.6137,1.6137
GBPAUD,20101123,033300,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101123,033400,1.6138,1.6139,1.6138,1.6139
GBPAUD,20101123,033500,1.6137,1.6137,1.6136,1.6137
GBPAUD,20101123,033600,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101123,033700,1.6136,1.6137,1.6136,1.6137
GBPAUD,20101123,033800,1.6137,1.6137,1.6137,1.6137
GBPAUD,20101123,033900,1.6136,1.6136,1.6135,1.6136
GBPAUD,20101123,034000,1.6136,1.6136,1.6135,1.6135
GBPAUD,20101123,034100,1.6135,1.6136,1.6135,1.6136
GBPAUD,20101123,034200,1.6136,1.6136,1.6134,1.6135
GBPAUD,20101123,034300,1.6136,1.6140,1.6136,1.6140
GBPAUD,20101123,034400,1.6141,1.6145,1.6141,1.6145
GBPAUD,20101123,034500,1.6145,1.6149,1.6145,1.6149
GBPAUD,20101123,034600,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101123,034700,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101123,034800,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101123,034900,1.6155,1.6158,1.6155,1.6158
GBPAUD,20101123,035000,1.6157,1.6157,1.6157,1.6157
GBPAUD,20101123,035100,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101123,035200,1.6155,1.6155,1.6153,1.6154
GBPAUD,20101123,035300,1.6153,1.6154,1.6153,1.6154
GBPAUD,20101123,035400,1.6155,1.6156,1.6155,1.6156
GBPAUD,20101123,035500,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101123,035600,1.6158,1.6161,1.6158,1.6161
GBPAUD,20101123,035700,1.6162,1.6162,1.6162,1.6162
GBPAUD,20101123,035800,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101123,035900,1.6160,1.6160,1.6157,1.6158
GBPAUD,20101123,040000,1.6160,1.6161,1.6160,1.6160
GBPAUD,20101123,040100,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101123,040200,1.6162,1.6162,1.6161,1.6161
GBPAUD,20101123,040300,1.6161,1.6161,1.6160,1.6160
GBPAUD,20101123,040400,1.6160,1.6160,1.6156,1.6156
GBPAUD,20101123,040500,1.6156,1.6157,1.6156,1.6156
GBPAUD,20101123,040600,1.6157,1.6158,1.6157,1.6158
GBPAUD,20101123,040700,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101123,040800,1.6161,1.6161,1.6161,1.6161
GBPAUD,20101123,040900,1.6161,1.6161,1.6157,1.6158
GBPAUD,20101123,041000,1.6157,1.6157,1.6151,1.6153
GBPAUD,20101123,041100,1.6154,1.6154,1.6152,1.6153
GBPAUD,20101123,041200,1.6154,1.6157,1.6154,1.6157
GBPAUD,20101123,041300,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101123,041400,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101123,041500,1.6158,1.6159,1.6158,1.6159
GBPAUD,20101123,041600,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101123,041700,1.6158,1.6158,1.6157,1.6157
GBPAUD,20101123,041800,1.6157,1.6157,1.6156,1.6156
GBPAUD,20101123,041900,1.6156,1.6156,1.6152,1.6152
GBPAUD,20101123,042000,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101123,042100,1.6151,1.6151,1.6150,1.6150
GBPAUD,20101123,042200,1.6150,1.6150,1.6149,1.6149
GBPAUD,20101123,042300,1.6148,1.6148,1.6145,1.6145
GBPAUD,20101123,042400,1.6144,1.6144,1.6144,1.6144
GBPAUD,20101123,042500,1.6144,1.6146,1.6144,1.6146
GBPAUD,20101123,042600,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101123,042700,1.6146,1.6147,1.6146,1.6147
GBPAUD,20101123,042800,1.6147,1.6149,1.6147,1.6149
GBPAUD,20101123,042900,1.6150,1.6154,1.6150,1.6154
GBPAUD,20101123,043000,1.6154,1.6156,1.6154,1.6156
GBPAUD,20101123,043100,1.6157,1.6160,1.6157,1.6160
GBPAUD,20101123,043200,1.6160,1.6161,1.6160,1.6161
GBPAUD,20101123,043300,1.6159,1.6159,1.6159,1.6159
GBPAUD,20101123,043400,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101123,043500,1.6157,1.6161,1.6157,1.6160
GBPAUD,20101123,043600,1.6159,1.6159,1.6156,1.6156
GBPAUD,20101123,043700,1.6155,1.6155,1.6153,1.6153
GBPAUD,20101123,043800,1.6152,1.6153,1.6151,1.6153
GBPAUD,20101123,043900,1.6153,1.6153,1.6151,1.6151
GBPAUD,20101123,044000,1.6151,1.6151,1.6150,1.6151
GBPAUD,20101123,044100,1.6150,1.6150,1.6148,1.6149
GBPAUD,20101123,044200,1.6150,1.6151,1.6150,1.6150
GBPAUD,20101123,044300,1.6149,1.6151,1.6149,1.6151
GBPAUD,20101123,044400,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101123,044500,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101123,044600,1.6153,1.6153,1.6153,1.6153
GBPAUD,20101123,044700,1.6152,1.6152,1.6150,1.6150
GBPAUD,20101123,044800,1.6150,1.6151,1.6150,1.6150
GBPAUD,20101123,044900,1.6149,1.6150,1.6149,1.6150
GBPAUD,20101123,045000,1.6151,1.6155,1.6151,1.6155
GBPAUD,20101123,045100,1.6156,1.6157,1.6156,1.6157
GBPAUD,20101123,045200,1.6156,1.6156,1.6155,1.6155
GBPAUD,20101123,045300,1.6156,1.6156,1.6156,1.6156
GBPAUD,20101123,045400,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101123,045500,1.6155,1.6155,1.6149,1.6149
GBPAUD,20101123,045600,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101123,045700,1.6148,1.6149,1.6148,1.6148
GBPAUD,20101123,045800,1.6148,1.6149,1.6148,1.6149
GBPAUD,20101123,045900,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101123,050000,1.6148,1.6148,1.6147,1.6147
GBPAUD,20101123,050100,1.6146,1.6148,1.6146,1.6147
GBPAUD,20101123,050200,1.6146,1.6146,1.6146,1.6146
GBPAUD,20101123,050300,1.6146,1.6146,1.6144,1.6144
GBPAUD,20101123,050400,1.6144,1.6147,1.6144,1.6147
GBPAUD,20101123,050500,1.6148,1.6148,1.6145,1.6146
GBPAUD,20101123,050600,1.6147,1.6148,1.6147,1.6148
GBPAUD,20101123,050700,1.6148,1.6149,1.6148,1.6148
GBPAUD,20101123,050800,1.6148,1.6153,1.6148,1.6153
GBPAUD,20101123,050900,1.6154,1.6154,1.6152,1.6152
GBPAUD,20101123,051000,1.6152,1.6153,1.6152,1.6153
GBPAUD,20101123,051100,1.6153,1.6153,1.6152,1.6153
GBPAUD,20101123,051200,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101123,051300,1.6154,1.6154,1.6153,1.6154
GBPAUD,20101123,051400,1.6154,1.6154,1.6152,1.6153
GBPAUD,20101123,051500,1.6154,1.6154,1.6154,1.6154
GBPAUD,20101123,051600,1.6154,1.6154,1.6153,1.6153
GBPAUD,20101123,051700,1.6151,1.6151,1.6151,1.6151
GBPAUD,20101123,051800,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101123,051900,1.6150,1.6150,1.6150,1.6150
GBPAUD,20101123,052000,1.6151,1.6151,1.6147,1.6147
GBPAUD,20101123,052100,1.6146,1.6146,1.6145,1.6145
GBPAUD,20101123,052200,1.6146,1.6147,1.6145,1.6147
GBPAUD,20101123,052300,1.6148,1.6150,1.6148,1.6150
GBPAUD,20101123,052400,1.6149,1.6151,1.6148,1.6149
GBPAUD,20101123,052500,1.6150,1.6153,1.6150,1.6153
GBPAUD,20101123,052600,1.6152,1.6152,1.6151,1.6151
GBPAUD,20101123,052700,1.6151,1.6151,1.6149,1.6149
GBPAUD,20101123,052800,1.6149,1.6149,1.6148,1.6148
GBPAUD,20101123,052900,1.6148,1.6152,1.6148,1.6152
GBPAUD,20101123,053000,1.6152,1.6152,1.6152,1.6152
GBPAUD,20101123,053100,1.6153,1.6153,1.6152,1.6152
GBPAUD,20101123,053200,1.6152,1.6154,1.6152,1.6154
GBPAUD,20101123,053300,1.6153,1.6155,1.6153,1.6155
GBPAUD,20101123,053400,1.6155,1.6155,1.6155,1.6155
GBPAUD,20101123,053500,1.6156,1.6157,1.6155,1.6157
GBPAUD,20101123,053600,1.6158,1.6158,1.6158,1.6158
GBPAUD,20101123,053700,1.6161,1.6162,1.6161,1.6161
GBPAUD,20101123,053800,1.6160,1.6160,1.6160,1.6160
GBPAUD,20101123,053900,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101123,054000,1.6160,1.6162,1.6160,1.6162
GBPAUD,20101123,054100,1.6162,1.6163,1.6162,1.6162
GBPAUD,20101123,054200,1.6161,1.6161,1.6158,1.6159
GBPAUD,20101123,054300,1.6160,1.6160,1.6159,1.6160
GBPAUD,20101123,054400,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101123,054500,1.6162,1.6164,1.6162,1.6164
GBPAUD,20101123,054600,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101123,054700,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101123,054800,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101123,054900,1.6163,1.6163,1.6161,1.6161
GBPAUD,20101123,055000,1.6161,1.6162,1.6161,1.6162
GBPAUD,20101123,055100,1.6162,1.6162,1.6160,1.6160
GBPAUD,20101123,055200,1.6159,1.6161,1.6159,1.6161
GBPAUD,20101123,055300,1.6161,1.6163,1.6161,1.6163
GBPAUD,20101123,055400,1.6163,1.6164,1.6163,1.6164
GBPAUD,20101123,055500,1.6164,1.6166,1.6164,1.6166
GBPAUD,20101123,055600,1.6165,1.6165,1.6165,1.6165
GBPAUD,20101123,055700,1.6165,1.6166,1.6165,1.6166
GBPAUD,20101123,055800,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101123,055900,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101123,060000,1.6162,1.6166,1.6162,1.6166
GBPAUD,20101123,060100,1.6165,1.6165,1.6164,1.6164
GBPAUD,20101123,060200,1.6164,1.6166,1.6164,1.6165
GBPAUD,20101123,060300,1.6166,1.6166,1.6166,1.6166
GBPAUD,20101123,060400,1.6165,1.6167,1.6165,1.6167
GBPAUD,20101123,060500,1.6168,1.6168,1.6167,1.6167
GBPAUD,20101123,060600,1.6166,1.6171,1.6166,1.6171
GBPAUD,20101123,060700,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101123,060800,1.6171,1.6173,1.6171,1.6173
GBPAUD,20101123,060900,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101123,061000,1.6176,1.6177,1.6175,1.6175
GBPAUD,20101123,061100,1.6176,1.6178,1.6176,1.6176
GBPAUD,20101123,061200,1.6174,1.6174,1.6174,1.6174
GBPAUD,20101123,061300,1.6175,1.6176,1.6175,1.6176
GBPAUD,20101123,061400,1.6177,1.6181,1.6177,1.6181
GBPAUD,20101123,061500,1.6181,1.6181,1.6180,1.6180
GBPAUD,20101123,061600,1.6180,1.6181,1.6180,1.6181
GBPAUD,20101123,061700,1.6179,1.6179,1.6178,1.6178
GBPAUD,20101123,061800,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101123,061900,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101123,062000,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101123,062100,1.6176,1.6176,1.6175,1.6175
GBPAUD,20101123,062200,1.6176,1.6176,1.6176,1.6176
GBPAUD,20101123,062300,1.6176,1.6177,1.6176,1.6177
GBPAUD,20101123,062400,1.6177,1.6177,1.6174,1.6174
GBPAUD,20101123,062500,1.6174,1.6174,1.6173,1.6174
GBPAUD,20101123,062600,1.6174,1.6176,1.6174,1.6176
GBPAUD,20101123,062700,1.6176,1.6176,1.6174,1.6174
GBPAUD,20101123,062800,1.6174,1.6174,1.6173,1.6173
GBPAUD,20101123,062900,1.6173,1.6173,1.6172,1.6172
GBPAUD,20101123,063000,1.6171,1.6171,1.6170,1.6170
GBPAUD,20101123,063100,1.6170,1.6173,1.6170,1.6173
GBPAUD,20101123,063200,1.6173,1.6176,1.6173,1.6176
GBPAUD,20101123,063300,1.6177,1.6177,1.6176,1.6176
GBPAUD,20101123,063400,1.6177,1.6178,1.6177,1.6177
GBPAUD,20101123,063500,1.6178,1.6178,1.6177,1.6178
GBPAUD,20101123,063600,1.6179,1.6179,1.6172,1.6172
GBPAUD,20101123,063700,1.6172,1.6172,1.6171,1.6172
GBPAUD,20101123,063800,1.6172,1.6172,1.6171,1.6171
GBPAUD,20101123,063900,1.6170,1.6170,1.6165,1.6165
GBPAUD,20101123,064000,1.6164,1.6165,1.6163,1.6165
GBPAUD,20101123,064100,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101123,064200,1.6168,1.6168,1.6166,1.6166
GBPAUD,20101123,064300,1.6166,1.6166,1.6165,1.6165
GBPAUD,20101123,064400,1.6164,1.6164,1.6162,1.6162
GBPAUD,20101123,064500,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101123,064600,1.6163,1.6163,1.6163,1.6163
GBPAUD,20101123,064700,1.6163,1.6163,1.6162,1.6162
GBPAUD,20101123,064800,1.6162,1.6163,1.6162,1.6163
GBPAUD,20101123,064900,1.6164,1.6165,1.6164,1.6165
GBPAUD,20101123,065000,1.6166,1.6168,1.6166,1.6168
GBPAUD,20101123,065100,1.6167,1.6167,1.6166,1.6166
GBPAUD,20101123,065200,1.6167,1.6172,1.6167,1.6172
GBPAUD,20101123,065300,1.6173,1.6173,1.6171,1.6171
GBPAUD,20101123,065400,1.6170,1.6171,1.6170,1.6171
GBPAUD,20101123,065500,1.6171,1.6173,1.6170,1.6173
GBPAUD,20101123,065600,1.6173,1.6174,1.6173,1.6174
GBPAUD,20101123,065700,1.6174,1.6174,1.6171,1.6171
GBPAUD,20101123,065800,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101123,065900,1.6171,1.6172,1.6171,1.6172
GBPAUD,20101123,070000,1.6171,1.6171,1.6168,1.6169
GBPAUD,20101123,070100,1.6170,1.6173,1.6170,1.6173
GBPAUD,20101123,070200,1.6175,1.6177,1.6175,1.6177
GBPAUD,20101123,070300,1.6176,1.6179,1.6176,1.6179
GBPAUD,20101123,070400,1.6179,1.6179,1.6177,1.6177
GBPAUD,20101123,070500,1.6175,1.6175,1.6173,1.6173
GBPAUD,20101123,070600,1.6172,1.6181,1.6172,1.6181
GBPAUD,20101123,070700,1.6181,1.6182,1.6181,1.6181
GBPAUD,20101123,070800,1.6180,1.6187,1.6179,1.6187
GBPAUD,20101123,070900,1.6186,1.6191,1.6186,1.6191
GBPAUD,20101123,071000,1.6190,1.6190,1.6189,1.6189
GBPAUD,20101123,071100,1.6188,1.6188,1.6187,1.6188
GBPAUD,20101123,071200,1.6188,1.6192,1.6188,1.6192
GBPAUD,20101123,071300,1.6193,1.6198,1.6192,1.6198
GBPAUD,20101123,071400,1.6197,1.6197,1.6193,1.6193
GBPAUD,20101123,071500,1.6192,1.6199,1.6190,1.6199
GBPAUD,20101123,071600,1.6200,1.6203,1.6198,1.6203
GBPAUD,20101123,071700,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101123,071800,1.6198,1.6204,1.6197,1.6204
GBPAUD,20101123,071900,1.6203,1.6203,1.6198,1.6201
GBPAUD,20101123,072000,1.6202,1.6206,1.6201,1.6201
GBPAUD,20101123,072100,1.6200,1.6200,1.6198,1.6200
GBPAUD,20101123,072200,1.6201,1.6206,1.6201,1.6206
GBPAUD,20101123,072300,1.6206,1.6206,1.6204,1.6205
GBPAUD,20101123,072400,1.6206,1.6209,1.6206,1.6209
GBPAUD,20101123,072500,1.6209,1.6222,1.6209,1.6222
GBPAUD,20101123,072600,1.6223,1.6229,1.6223,1.6228
GBPAUD,20101123,072700,1.6229,1.6238,1.6229,1.6235
GBPAUD,20101123,072800,1.6233,1.6246,1.6233,1.6238
GBPAUD,20101123,072900,1.6237,1.6237,1.6229,1.6229
GBPAUD,20101123,073000,1.6227,1.6227,1.6219,1.6222
GBPAUD,20101123,073100,1.6223,1.6223,1.6220,1.6222
GBPAUD,20101123,073200,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101123,073300,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101123,073400,1.6224,1.6224,1.6222,1.6223
GBPAUD,20101123,073500,1.6223,1.6227,1.6223,1.6227
GBPAUD,20101123,073600,1.6228,1.6229,1.6223,1.6223
GBPAUD,20101123,073700,1.6222,1.6222,1.6218,1.6222
GBPAUD,20101123,073800,1.6223,1.6228,1.6223,1.6228
GBPAUD,20101123,073900,1.6226,1.6243,1.6225,1.6243
GBPAUD,20101123,074000,1.6244,1.6246,1.6231,1.6231
GBPAUD,20101123,074100,1.6230,1.6236,1.6230,1.6236
GBPAUD,20101123,074200,1.6237,1.6245,1.6237,1.6245
GBPAUD,20101123,074300,1.6246,1.6246,1.6238,1.6240
GBPAUD,20101123,074400,1.6239,1.6239,1.6236,1.6236
GBPAUD,20101123,074500,1.6237,1.6239,1.6237,1.6239
GBPAUD,20101123,074600,1.6240,1.6255,1.6240,1.6255
GBPAUD,20101123,074700,1.6254,1.6256,1.6245,1.6245
GBPAUD,20101123,074800,1.6244,1.6248,1.6244,1.6248
GBPAUD,20101123,074900,1.6247,1.6249,1.6245,1.6245
GBPAUD,20101123,075000,1.6245,1.6246,1.6242,1.6242
GBPAUD,20101123,075100,1.6242,1.6247,1.6242,1.6243
GBPAUD,20101123,075200,1.6242,1.6242,1.6238,1.6238
GBPAUD,20101123,075300,1.6237,1.6237,1.6235,1.6235
GBPAUD,20101123,075400,1.6236,1.6244,1.6236,1.6238
GBPAUD,20101123,075500,1.6237,1.6237,1.6228,1.6231
GBPAUD,20101123,075600,1.6230,1.6232,1.6229,1.6232
GBPAUD,20101123,075700,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101123,075800,1.6228,1.6228,1.6220,1.6220
GBPAUD,20101123,075900,1.6221,1.6223,1.6221,1.6222
GBPAUD,20101123,080000,1.6221,1.6221,1.6215,1.6215
GBPAUD,20101123,080100,1.6214,1.6214,1.6202,1.6202
GBPAUD,20101123,080200,1.6204,1.6206,1.6204,1.6205
GBPAUD,20101123,080300,1.6204,1.6204,1.6202,1.6202
GBPAUD,20101123,080400,1.6204,1.6211,1.6204,1.6210
GBPAUD,20101123,080500,1.6209,1.6214,1.6209,1.6214
GBPAUD,20101123,080600,1.6215,1.6215,1.6207,1.6207
GBPAUD,20101123,080700,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101123,080800,1.6202,1.6204,1.6202,1.6204
GBPAUD,20101123,080900,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101123,081000,1.6202,1.6202,1.6199,1.6199
GBPAUD,20101123,081100,1.6200,1.6204,1.6200,1.6203
GBPAUD,20101123,081200,1.6204,1.6208,1.6203,1.6208
GBPAUD,20101123,081300,1.6210,1.6221,1.6210,1.6220
GBPAUD,20101123,081400,1.6218,1.6218,1.6212,1.6212
GBPAUD,20101123,081500,1.6211,1.6218,1.6211,1.6213
GBPAUD,20101123,081600,1.6212,1.6212,1.6206,1.6207
GBPAUD,20101123,081700,1.6207,1.6209,1.6207,1.6209
GBPAUD,20101123,081800,1.6207,1.6207,1.6205,1.6205
GBPAUD,20101123,081900,1.6205,1.6205,1.6202,1.6204
GBPAUD,20101123,082000,1.6203,1.6204,1.6199,1.6204
GBPAUD,20101123,082100,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101123,082200,1.6201,1.6203,1.6201,1.6203
GBPAUD,20101123,082300,1.6204,1.6204,1.6203,1.6203
GBPAUD,20101123,082400,1.6204,1.6212,1.6204,1.6208
GBPAUD,20101123,082500,1.6209,1.6209,1.6209,1.6209
GBPAUD,20101123,082600,1.6209,1.6219,1.6209,1.6219
GBPAUD,20101123,082700,1.6221,1.6224,1.6221,1.6223
GBPAUD,20101123,082800,1.6222,1.6223,1.6220,1.6220
GBPAUD,20101123,082900,1.6219,1.6219,1.6216,1.6217
GBPAUD,20101123,083000,1.6219,1.6227,1.6219,1.6227
GBPAUD,20101123,083100,1.6228,1.6228,1.6222,1.6222
GBPAUD,20101123,083200,1.6222,1.6226,1.6222,1.6225
GBPAUD,20101123,083300,1.6226,1.6238,1.6226,1.6236
GBPAUD,20101123,083400,1.6236,1.6246,1.6236,1.6244
GBPAUD,20101123,083500,1.6245,1.6253,1.6245,1.6251
GBPAUD,20101123,083600,1.6250,1.6250,1.6243,1.6243
GBPAUD,20101123,083700,1.6242,1.6242,1.6240,1.6241
GBPAUD,20101123,083800,1.6242,1.6242,1.6240,1.6240
GBPAUD,20101123,083900,1.6239,1.6240,1.6237,1.6240
GBPAUD,20101123,084000,1.6240,1.6246,1.6240,1.6246
GBPAUD,20101123,084100,1.6245,1.6245,1.6238,1.6240
GBPAUD,20101123,084200,1.6239,1.6242,1.6239,1.6241
GBPAUD,20101123,084300,1.6242,1.6246,1.6242,1.6243
GBPAUD,20101123,084400,1.6242,1.6242,1.6238,1.6242
GBPAUD,20101123,084500,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101123,084600,1.6238,1.6238,1.6237,1.6238
GBPAUD,20101123,084700,1.6237,1.6240,1.6237,1.6240
GBPAUD,20101123,084800,1.6241,1.6241,1.6241,1.6241
GBPAUD,20101123,084900,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101123,085000,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101123,085100,1.6245,1.6245,1.6239,1.6239
GBPAUD,20101123,085200,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101123,085300,1.6236,1.6236,1.6230,1.6231
GBPAUD,20101123,085400,1.6232,1.6232,1.6231,1.6231
GBPAUD,20101123,085500,1.6232,1.6232,1.6232,1.6232
GBPAUD,20101123,085600,1.6232,1.6232,1.6229,1.6229
GBPAUD,20101123,085700,1.6230,1.6235,1.6230,1.6235
GBPAUD,20101123,085800,1.6236,1.6237,1.6231,1.6231
GBPAUD,20101123,085900,1.6230,1.6237,1.6229,1.6237
GBPAUD,20101123,090000,1.6238,1.6244,1.6237,1.6244
GBPAUD,20101123,090100,1.6246,1.6247,1.6243,1.6245
GBPAUD,20101123,090200,1.6244,1.6247,1.6244,1.6247
GBPAUD,20101123,090300,1.6245,1.6247,1.6237,1.6247
GBPAUD,20101123,090400,1.6248,1.6255,1.6248,1.6249
GBPAUD,20101123,090500,1.6248,1.6248,1.6244,1.6244
GBPAUD,20101123,090600,1.6247,1.6248,1.6244,1.6244
GBPAUD,20101123,090700,1.6245,1.6248,1.6245,1.6247
GBPAUD,20101123,090800,1.6249,1.6252,1.6246,1.6246
GBPAUD,20101123,090900,1.6247,1.6260,1.6247,1.6256
GBPAUD,20101123,091000,1.6255,1.6269,1.6255,1.6266
GBPAUD,20101123,091100,1.6264,1.6264,1.6259,1.6259
GBPAUD,20101123,091200,1.6258,1.6259,1.6256,1.6259
GBPAUD,20101123,091300,1.6260,1.6264,1.6259,1.6264
GBPAUD,20101123,091400,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101123,091500,1.6265,1.6272,1.6265,1.6272
GBPAUD,20101123,091600,1.6271,1.6278,1.6271,1.6278
GBPAUD,20101123,091700,1.6278,1.6279,1.6277,1.6279
GBPAUD,20101123,091800,1.6280,1.6281,1.6278,1.6278
GBPAUD,20101123,091900,1.6277,1.6281,1.6277,1.6281
GBPAUD,20101123,092000,1.6280,1.6285,1.6280,1.6281
GBPAUD,20101123,092100,1.6280,1.6281,1.6277,1.6277
GBPAUD,20101123,092200,1.6274,1.6275,1.6274,1.6275
GBPAUD,20101123,092300,1.6277,1.6277,1.6271,1.6271
GBPAUD,20101123,092400,1.6270,1.6272,1.6267,1.6271
GBPAUD,20101123,092500,1.6270,1.6270,1.6263,1.6263
GBPAUD,20101123,092600,1.6260,1.6261,1.6259,1.6259
GBPAUD,20101123,092700,1.6259,1.6261,1.6259,1.6261
GBPAUD,20101123,092800,1.6262,1.6264,1.6262,1.6263
GBPAUD,20101123,092900,1.6262,1.6265,1.6259,1.6259
GBPAUD,20101123,093000,1.6260,1.6262,1.6259,1.6259
GBPAUD,20101123,093100,1.6258,1.6258,1.6254,1.6254
GBPAUD,20101123,093200,1.6253,1.6262,1.6253,1.6262
GBPAUD,20101123,093300,1.6261,1.6261,1.6256,1.6256
GBPAUD,20101123,093400,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101123,093500,1.6252,1.6252,1.6249,1.6250
GBPAUD,20101123,093600,1.6249,1.6253,1.6249,1.6253
GBPAUD,20101123,093700,1.6253,1.6253,1.6253,1.6253
GBPAUD,20101123,093800,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101123,093900,1.6256,1.6258,1.6255,1.6258
GBPAUD,20101123,094000,1.6259,1.6259,1.6254,1.6254
GBPAUD,20101123,094100,1.6255,1.6264,1.6255,1.6264
GBPAUD,20101123,094200,1.6263,1.6263,1.6258,1.6263
GBPAUD,20101123,094300,1.6262,1.6262,1.6258,1.6258
GBPAUD,20101123,094400,1.6258,1.6259,1.6258,1.6259
GBPAUD,20101123,094500,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101123,094600,1.6257,1.6264,1.6257,1.6264
GBPAUD,20101123,094700,1.6265,1.6265,1.6264,1.6264
GBPAUD,20101123,094800,1.6265,1.6268,1.6265,1.6267
GBPAUD,20101123,094900,1.6269,1.6270,1.6266,1.6267
GBPAUD,20101123,095000,1.6269,1.6272,1.6269,1.6272
GBPAUD,20101123,095100,1.6271,1.6272,1.6266,1.6266
GBPAUD,20101123,095200,1.6264,1.6264,1.6260,1.6260
GBPAUD,20101123,095300,1.6260,1.6262,1.6260,1.6261
GBPAUD,20101123,095400,1.6260,1.6260,1.6256,1.6256
GBPAUD,20101123,095500,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101123,095600,1.6252,1.6253,1.6251,1.6251
GBPAUD,20101123,095700,1.6251,1.6251,1.6247,1.6249
GBPAUD,20101123,095800,1.6248,1.6248,1.6246,1.6246
GBPAUD,20101123,095900,1.6245,1.6245,1.6243,1.6243
GBPAUD,20101123,100000,1.6243,1.6243,1.6240,1.6240
GBPAUD,20101123,100100,1.6240,1.6241,1.6238,1.6238
GBPAUD,20101123,100200,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101123,100300,1.6236,1.6240,1.6234,1.6234
GBPAUD,20101123,100400,1.6235,1.6235,1.6231,1.6231
GBPAUD,20101123,100500,1.6230,1.6230,1.6227,1.6227
GBPAUD,20101123,100600,1.6226,1.6226,1.6224,1.6225
GBPAUD,20101123,100700,1.6226,1.6231,1.6226,1.6230
GBPAUD,20101123,100800,1.6231,1.6232,1.6231,1.6231
GBPAUD,20101123,100900,1.6230,1.6230,1.6227,1.6227
GBPAUD,20101123,101000,1.6226,1.6226,1.6221,1.6221
GBPAUD,20101123,101100,1.6220,1.6220,1.6216,1.6216
GBPAUD,20101123,101200,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101123,101300,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101123,101400,1.6208,1.6219,1.6208,1.6219
GBPAUD,20101123,101500,1.6220,1.6224,1.6220,1.6223
GBPAUD,20101123,101600,1.6225,1.6225,1.6221,1.6221
GBPAUD,20101123,101700,1.6222,1.6223,1.6222,1.6222
GBPAUD,20101123,101800,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101123,101900,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101123,102000,1.6225,1.6226,1.6224,1.6226
GBPAUD,20101123,102100,1.6225,1.6225,1.6224,1.6224
GBPAUD,20101123,102200,1.6223,1.6226,1.6223,1.6226
GBPAUD,20101123,102300,1.6226,1.6228,1.6226,1.6227
GBPAUD,20101123,102400,1.6227,1.6227,1.6226,1.6226
GBPAUD,20101123,102500,1.6227,1.6228,1.6227,1.6228
GBPAUD,20101123,102600,1.6230,1.6233,1.6230,1.6233
GBPAUD,20101123,102700,1.6233,1.6234,1.6232,1.6234
GBPAUD,20101123,102800,1.6235,1.6235,1.6232,1.6232
GBPAUD,20101123,102900,1.6232,1.6234,1.6231,1.6234
GBPAUD,20101123,103000,1.6235,1.6235,1.6230,1.6230
GBPAUD,20101123,103100,1.6230,1.6230,1.6224,1.6224
GBPAUD,20101123,103200,1.6223,1.6223,1.6221,1.6223
GBPAUD,20101123,103300,1.6222,1.6223,1.6221,1.6223
GBPAUD,20101123,103400,1.6224,1.6226,1.6222,1.6222
GBPAUD,20101123,103500,1.6223,1.6223,1.6219,1.6219
GBPAUD,20101123,103600,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101123,103700,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101123,103800,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101123,103900,1.6218,1.6219,1.6217,1.6219
GBPAUD,20101123,104000,1.6220,1.6220,1.6216,1.6216
GBPAUD,20101123,104100,1.6217,1.6218,1.6214,1.6214
GBPAUD,20101123,104200,1.6213,1.6216,1.6212,1.6216
GBPAUD,20101123,104300,1.6218,1.6220,1.6214,1.6214
GBPAUD,20101123,104400,1.6215,1.6217,1.6215,1.6217
GBPAUD,20101123,104500,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101123,104600,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101123,104700,1.6220,1.6222,1.6219,1.6219
GBPAUD,20101123,104800,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101123,104900,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101123,105000,1.6217,1.6217,1.6212,1.6212
GBPAUD,20101123,105100,1.6212,1.6212,1.6209,1.6209
GBPAUD,20101123,105200,1.6208,1.6208,1.6202,1.6204
GBPAUD,20101123,105300,1.6204,1.6208,1.6204,1.6208
GBPAUD,20101123,105400,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101123,105500,1.6209,1.6212,1.6208,1.6212
GBPAUD,20101123,105600,1.6211,1.6211,1.6207,1.6207
GBPAUD,20101123,105700,1.6206,1.6209,1.6204,1.6209
GBPAUD,20101123,105800,1.6210,1.6213,1.6210,1.6213
GBPAUD,20101123,105900,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101123,110000,1.6214,1.6216,1.6214,1.6216
GBPAUD,20101123,110100,1.6217,1.6217,1.6214,1.6214
GBPAUD,20101123,110200,1.6213,1.6223,1.6213,1.6221
GBPAUD,20101123,110300,1.6220,1.6223,1.6219,1.6219
GBPAUD,20101123,110400,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101123,110500,1.6218,1.6220,1.6215,1.6215
GBPAUD,20101123,110600,1.6216,1.6221,1.6216,1.6221
GBPAUD,20101123,110700,1.6222,1.6226,1.6222,1.6223
GBPAUD,20101123,110800,1.6222,1.6222,1.6219,1.6220
GBPAUD,20101123,110900,1.6219,1.6219,1.6209,1.6209
GBPAUD,20101123,111000,1.6212,1.6213,1.6212,1.6212
GBPAUD,20101123,111100,1.6213,1.6217,1.6213,1.6216
GBPAUD,20101123,111200,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101123,111300,1.6218,1.6218,1.6216,1.6216
GBPAUD,20101123,111400,1.6217,1.6217,1.6214,1.6216
GBPAUD,20101123,111500,1.6217,1.6217,1.6215,1.6215
GBPAUD,20101123,111600,1.6214,1.6214,1.6209,1.6209
GBPAUD,20101123,111700,1.6208,1.6210,1.6207,1.6209
GBPAUD,20101123,111800,1.6210,1.6214,1.6210,1.6214
GBPAUD,20101123,111900,1.6215,1.6218,1.6215,1.6218
GBPAUD,20101123,112000,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101123,112100,1.6217,1.6218,1.6217,1.6218
GBPAUD,20101123,112200,1.6217,1.6217,1.6216,1.6217
GBPAUD,20101123,112300,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101123,112400,1.6216,1.6216,1.6213,1.6215
GBPAUD,20101123,112500,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101123,112600,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101123,112700,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101123,112800,1.6218,1.6220,1.6218,1.6220
GBPAUD,20101123,112900,1.6219,1.6219,1.6215,1.6215
GBPAUD,20101123,113000,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101123,113100,1.6220,1.6222,1.6220,1.6222
GBPAUD,20101123,113200,1.6223,1.6223,1.6220,1.6220
GBPAUD,20101123,113300,1.6221,1.6224,1.6221,1.6223
GBPAUD,20101123,113400,1.6223,1.6224,1.6222,1.6222
GBPAUD,20101123,113500,1.6221,1.6221,1.6218,1.6219
GBPAUD,20101123,113600,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101123,113700,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101123,113800,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101123,113900,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101123,114000,1.6220,1.6220,1.6216,1.6217
GBPAUD,20101123,114100,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101123,114200,1.6215,1.6216,1.6213,1.6213
GBPAUD,20101123,114300,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101123,114400,1.6214,1.6215,1.6213,1.6215
GBPAUD,20101123,114500,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101123,114600,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101123,114700,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101123,114800,1.6210,1.6211,1.6209,1.6209
GBPAUD,20101123,114900,1.6210,1.6210,1.6209,1.6209
GBPAUD,20101123,115000,1.6210,1.6215,1.6210,1.6215
GBPAUD,20101123,115100,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101123,115200,1.6214,1.6216,1.6214,1.6215
GBPAUD,20101123,115300,1.6216,1.6216,1.6213,1.6213
GBPAUD,20101123,115400,1.6212,1.6213,1.6211,1.6213
GBPAUD,20101123,115500,1.6213,1.6214,1.6210,1.6211
GBPAUD,20101123,115600,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101123,115700,1.6212,1.6215,1.6209,1.6209
GBPAUD,20101123,115800,1.6208,1.6208,1.6206,1.6206
GBPAUD,20101123,115900,1.6205,1.6209,1.6201,1.6209
GBPAUD,20101123,120000,1.6207,1.6207,1.6205,1.6206
GBPAUD,20101123,120100,1.6208,1.6209,1.6206,1.6206
GBPAUD,20101123,120200,1.6206,1.6206,1.6205,1.6206
GBPAUD,20101123,120300,1.6205,1.6205,1.6203,1.6203
GBPAUD,20101123,120400,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101123,120500,1.6201,1.6206,1.6201,1.6206
GBPAUD,20101123,120600,1.6205,1.6205,1.6202,1.6202
GBPAUD,20101123,120700,1.6201,1.6201,1.6200,1.6201
GBPAUD,20101123,120800,1.6200,1.6200,1.6198,1.6198
GBPAUD,20101123,120900,1.6198,1.6202,1.6198,1.6201
GBPAUD,20101123,121000,1.6201,1.6201,1.6199,1.6199
GBPAUD,20101123,121100,1.6198,1.6198,1.6195,1.6196
GBPAUD,20101123,121200,1.6197,1.6203,1.6197,1.6203
GBPAUD,20101123,121300,1.6202,1.6202,1.6200,1.6200
GBPAUD,20101123,121400,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101123,121500,1.6203,1.6204,1.6203,1.6203
GBPAUD,20101123,121600,1.6201,1.6201,1.6201,1.6201
GBPAUD,20101123,121700,1.6201,1.6202,1.6201,1.6201
GBPAUD,20101123,121800,1.6200,1.6200,1.6194,1.6194
GBPAUD,20101123,121900,1.6193,1.6194,1.6192,1.6194
GBPAUD,20101123,122000,1.6196,1.6200,1.6196,1.6199
GBPAUD,20101123,122100,1.6200,1.6200,1.6198,1.6199
GBPAUD,20101123,122200,1.6200,1.6202,1.6200,1.6202
GBPAUD,20101123,122300,1.6204,1.6207,1.6204,1.6207
GBPAUD,20101123,122400,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101123,122500,1.6206,1.6206,1.6204,1.6204
GBPAUD,20101123,122600,1.6205,1.6205,1.6204,1.6204
GBPAUD,20101123,122700,1.6204,1.6206,1.6204,1.6206
GBPAUD,20101123,122800,1.6207,1.6207,1.6207,1.6207
GBPAUD,20101123,122900,1.6208,1.6208,1.6207,1.6208
GBPAUD,20101123,123000,1.6208,1.6212,1.6208,1.6212
GBPAUD,20101123,123100,1.6211,1.6212,1.6210,1.6210
GBPAUD,20101123,123200,1.6209,1.6210,1.6208,1.6210
GBPAUD,20101123,123300,1.6209,1.6209,1.6206,1.6206
GBPAUD,20101123,123400,1.6206,1.6209,1.6206,1.6209
GBPAUD,20101123,123500,1.6210,1.6216,1.6210,1.6216
GBPAUD,20101123,123600,1.6217,1.6218,1.6214,1.6217
GBPAUD,20101123,123700,1.6216,1.6216,1.6212,1.6212
GBPAUD,20101123,123800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101123,123900,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101123,124000,1.6213,1.6215,1.6212,1.6215
GBPAUD,20101123,124100,1.6216,1.6220,1.6215,1.6218
GBPAUD,20101123,124200,1.6219,1.6219,1.6214,1.6215
GBPAUD,20101123,124300,1.6214,1.6215,1.6214,1.6214
GBPAUD,20101123,124400,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101123,124500,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101123,124600,1.6215,1.6220,1.6215,1.6220
GBPAUD,20101123,124700,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101123,124800,1.6221,1.6223,1.6220,1.6221
GBPAUD,20101123,124900,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101123,125000,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101123,125100,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101123,125200,1.6222,1.6226,1.6222,1.6225
GBPAUD,20101123,125300,1.6224,1.6226,1.6224,1.6226
GBPAUD,20101123,125400,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101123,125500,1.6223,1.6223,1.6218,1.6218
GBPAUD,20101123,125600,1.6216,1.6219,1.6215,1.6219
GBPAUD,20101123,125700,1.6220,1.6223,1.6220,1.6223
GBPAUD,20101123,125800,1.6223,1.6225,1.6223,1.6223
GBPAUD,20101123,125900,1.6222,1.6222,1.6217,1.6217
GBPAUD,20101123,130000,1.6217,1.6221,1.6217,1.6220
GBPAUD,20101123,130100,1.6219,1.6219,1.6217,1.6219
GBPAUD,20101123,130200,1.6219,1.6219,1.6218,1.6218
GBPAUD,20101123,130300,1.6217,1.6218,1.6216,1.6217
GBPAUD,20101123,130400,1.6218,1.6221,1.6218,1.6220
GBPAUD,20101123,130500,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101123,130600,1.6224,1.6225,1.6224,1.6225
GBPAUD,20101123,130700,1.6224,1.6228,1.6224,1.6228
GBPAUD,20101123,130800,1.6229,1.6234,1.6227,1.6234
GBPAUD,20101123,130900,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101123,131000,1.6236,1.6239,1.6236,1.6237
GBPAUD,20101123,131100,1.6237,1.6238,1.6237,1.6238
GBPAUD,20101123,131200,1.6239,1.6240,1.6238,1.6239
GBPAUD,20101123,131300,1.6240,1.6242,1.6236,1.6236
GBPAUD,20101123,131400,1.6237,1.6238,1.6237,1.6238
GBPAUD,20101123,131500,1.6239,1.6242,1.6239,1.6242
GBPAUD,20101123,131600,1.6243,1.6248,1.6243,1.6248
GBPAUD,20101123,131700,1.6247,1.6250,1.6247,1.6250
GBPAUD,20101123,131800,1.6250,1.6250,1.6248,1.6248
GBPAUD,20101123,131900,1.6247,1.6247,1.6246,1.6247
GBPAUD,20101123,132000,1.6247,1.6247,1.6247,1.6247
GBPAUD,20101123,132100,1.6246,1.6247,1.6243,1.6247
GBPAUD,20101123,132200,1.6246,1.6249,1.6246,1.6249
GBPAUD,20101123,132300,1.6250,1.6250,1.6249,1.6249
GBPAUD,20101123,132400,1.6249,1.6249,1.6249,1.6249
GBPAUD,20101123,132500,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101123,132600,1.6252,1.6254,1.6252,1.6253
GBPAUD,20101123,132700,1.6254,1.6255,1.6251,1.6251
GBPAUD,20101123,132800,1.6250,1.6251,1.6250,1.6251
GBPAUD,20101123,132900,1.6252,1.6252,1.6249,1.6250
GBPAUD,20101123,133000,1.6251,1.6252,1.6251,1.6252
GBPAUD,20101123,133100,1.6253,1.6255,1.6253,1.6255
GBPAUD,20101123,133200,1.6253,1.6253,1.6252,1.6253
GBPAUD,20101123,133300,1.6255,1.6260,1.6255,1.6259
GBPAUD,20101123,133400,1.6257,1.6259,1.6256,1.6258
GBPAUD,20101123,133500,1.6258,1.6258,1.6255,1.6255
GBPAUD,20101123,133600,1.6255,1.6260,1.6253,1.6255
GBPAUD,20101123,133700,1.6253,1.6253,1.6240,1.6240
GBPAUD,20101123,133800,1.6241,1.6243,1.6241,1.6241
GBPAUD,20101123,133900,1.6240,1.6242,1.6240,1.6242
GBPAUD,20101123,134000,1.6241,1.6247,1.6241,1.6247
GBPAUD,20101123,134100,1.6247,1.6247,1.6243,1.6243
GBPAUD,20101123,134200,1.6242,1.6242,1.6241,1.6241
GBPAUD,20101123,134300,1.6240,1.6243,1.6238,1.6243
GBPAUD,20101123,134400,1.6242,1.6243,1.6242,1.6242
GBPAUD,20101123,134500,1.6243,1.6248,1.6243,1.6248
GBPAUD,20101123,134600,1.6247,1.6247,1.6244,1.6247
GBPAUD,20101123,134700,1.6246,1.6251,1.6246,1.6251
GBPAUD,20101123,134800,1.6251,1.6253,1.6251,1.6252
GBPAUD,20101123,134900,1.6251,1.6253,1.6248,1.6253
GBPAUD,20101123,135000,1.6254,1.6255,1.6253,1.6255
GBPAUD,20101123,135100,1.6256,1.6256,1.6251,1.6251
GBPAUD,20101123,135200,1.6251,1.6251,1.6250,1.6250
GBPAUD,20101123,135300,1.6249,1.6249,1.6248,1.6248
GBPAUD,20101123,135400,1.6247,1.6249,1.6247,1.6248
GBPAUD,20101123,135500,1.6247,1.6247,1.6246,1.6247
GBPAUD,20101123,135600,1.6248,1.6249,1.6248,1.6248
GBPAUD,20101123,135700,1.6247,1.6253,1.6247,1.6253
GBPAUD,20101123,135800,1.6254,1.6255,1.6253,1.6255
GBPAUD,20101123,135900,1.6256,1.6263,1.6255,1.6263
GBPAUD,20101123,140000,1.6265,1.6267,1.6262,1.6262
GBPAUD,20101123,140100,1.6263,1.6266,1.6262,1.6266
GBPAUD,20101123,140200,1.6267,1.6267,1.6260,1.6260
GBPAUD,20101123,140300,1.6258,1.6258,1.6253,1.6256
GBPAUD,20101123,140400,1.6255,1.6255,1.6253,1.6253
GBPAUD,20101123,140500,1.6252,1.6263,1.6252,1.6263
GBPAUD,20101123,140600,1.6262,1.6268,1.6262,1.6267
GBPAUD,20101123,140700,1.6266,1.6266,1.6260,1.6260
GBPAUD,20101123,140800,1.6260,1.6260,1.6258,1.6258
GBPAUD,20101123,140900,1.6259,1.6264,1.6259,1.6264
GBPAUD,20101123,141000,1.6263,1.6270,1.6263,1.6268
GBPAUD,20101123,141100,1.6267,1.6267,1.6264,1.6267
GBPAUD,20101123,141200,1.6269,1.6270,1.6268,1.6270
GBPAUD,20101123,141300,1.6269,1.6281,1.6269,1.6281
GBPAUD,20101123,141400,1.6279,1.6280,1.6272,1.6272
GBPAUD,20101123,141500,1.6270,1.6270,1.6257,1.6257
GBPAUD,20101123,141600,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101123,141700,1.6255,1.6255,1.6252,1.6253
GBPAUD,20101123,141800,1.6254,1.6258,1.6254,1.6256
GBPAUD,20101123,141900,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101123,142000,1.6255,1.6257,1.6254,1.6257
GBPAUD,20101123,142100,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101123,142200,1.6255,1.6256,1.6255,1.6255
GBPAUD,20101123,142300,1.6254,1.6254,1.6250,1.6250
GBPAUD,20101123,142400,1.6251,1.6257,1.6251,1.6257
GBPAUD,20101123,142500,1.6258,1.6258,1.6255,1.6255
GBPAUD,20101123,142600,1.6254,1.6256,1.6252,1.6252
GBPAUD,20101123,142700,1.6253,1.6254,1.6252,1.6252
GBPAUD,20101123,142800,1.6253,1.6256,1.6253,1.6256
GBPAUD,20101123,142900,1.6256,1.6256,1.6255,1.6255
GBPAUD,20101123,143000,1.6256,1.6256,1.6255,1.6256
GBPAUD,20101123,143100,1.6255,1.6256,1.6250,1.6254
GBPAUD,20101123,143200,1.6253,1.6253,1.6248,1.6248
GBPAUD,20101123,143300,1.6247,1.6247,1.6244,1.6244
GBPAUD,20101123,143400,1.6242,1.6246,1.6241,1.6243
GBPAUD,20101123,143500,1.6242,1.6242,1.6236,1.6238
GBPAUD,20101123,143600,1.6239,1.6240,1.6236,1.6237
GBPAUD,20101123,143700,1.6239,1.6240,1.6236,1.6237
GBPAUD,20101123,143800,1.6238,1.6248,1.6237,1.6248
GBPAUD,20101123,143900,1.6249,1.6258,1.6249,1.6255
GBPAUD,20101123,144000,1.6256,1.6256,1.6252,1.6252
GBPAUD,20101123,144100,1.6253,1.6259,1.6253,1.6259
GBPAUD,20101123,144200,1.6260,1.6260,1.6257,1.6258
GBPAUD,20101123,144300,1.6260,1.6261,1.6257,1.6260
GBPAUD,20101123,144400,1.6259,1.6265,1.6259,1.6261
GBPAUD,20101123,144500,1.6260,1.6260,1.6256,1.6257
GBPAUD,20101123,144600,1.6258,1.6265,1.6258,1.6263
GBPAUD,20101123,144700,1.6262,1.6262,1.6259,1.6259
GBPAUD,20101123,144800,1.6258,1.6261,1.6258,1.6258
GBPAUD,20101123,144900,1.6259,1.6262,1.6259,1.6262
GBPAUD,20101123,145000,1.6263,1.6265,1.6260,1.6265
GBPAUD,20101123,145100,1.6264,1.6266,1.6263,1.6264
GBPAUD,20101123,145200,1.6265,1.6265,1.6256,1.6256
GBPAUD,20101123,145300,1.6255,1.6255,1.6252,1.6252
GBPAUD,20101123,145400,1.6253,1.6253,1.6250,1.6251
GBPAUD,20101123,145500,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101123,145600,1.6251,1.6266,1.6251,1.6266
GBPAUD,20101123,145700,1.6267,1.6273,1.6267,1.6272
GBPAUD,20101123,145800,1.6274,1.6274,1.6270,1.6270
GBPAUD,20101123,145900,1.6271,1.6271,1.6266,1.6266
GBPAUD,20101123,150000,1.6265,1.6266,1.6263,1.6263
GBPAUD,20101123,150100,1.6262,1.6266,1.6262,1.6266
GBPAUD,20101123,150200,1.6265,1.6265,1.6262,1.6263
GBPAUD,20101123,150300,1.6264,1.6265,1.6262,1.6265
GBPAUD,20101123,150400,1.6264,1.6264,1.6263,1.6263
GBPAUD,20101123,150500,1.6262,1.6262,1.6259,1.6259
GBPAUD,20101123,150600,1.6258,1.6258,1.6252,1.6252
GBPAUD,20101123,150700,1.6251,1.6255,1.6249,1.6255
GBPAUD,20101123,150800,1.6253,1.6253,1.6251,1.6251
GBPAUD,20101123,150900,1.6252,1.6253,1.6249,1.6249
GBPAUD,20101123,151000,1.6248,1.6248,1.6246,1.6248
GBPAUD,20101123,151100,1.6250,1.6250,1.6249,1.6250
GBPAUD,20101123,151200,1.6251,1.6258,1.6248,1.6248
GBPAUD,20101123,151300,1.6246,1.6246,1.6241,1.6241
GBPAUD,20101123,151400,1.6240,1.6240,1.6231,1.6231
GBPAUD,20101123,151500,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101123,151600,1.6234,1.6234,1.6230,1.6230
GBPAUD,20101123,151700,1.6228,1.6228,1.6227,1.6228
GBPAUD,20101123,151800,1.6229,1.6231,1.6228,1.6229
GBPAUD,20101123,151900,1.6230,1.6237,1.6230,1.6236
GBPAUD,20101123,152000,1.6236,1.6239,1.6235,1.6236
GBPAUD,20101123,152100,1.6237,1.6237,1.6233,1.6233
GBPAUD,20101123,152200,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101123,152300,1.6230,1.6232,1.6228,1.6232
GBPAUD,20101123,152400,1.6231,1.6233,1.6231,1.6232
GBPAUD,20101123,152500,1.6233,1.6235,1.6233,1.6235
GBPAUD,20101123,152600,1.6236,1.6236,1.6232,1.6235
GBPAUD,20101123,152700,1.6236,1.6237,1.6231,1.6232
GBPAUD,20101123,152800,1.6233,1.6234,1.6232,1.6232
GBPAUD,20101123,152900,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101123,153000,1.6234,1.6234,1.6233,1.6234
GBPAUD,20101123,153100,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101123,153200,1.6238,1.6239,1.6236,1.6239
GBPAUD,20101123,153300,1.6238,1.6238,1.6235,1.6235
GBPAUD,20101123,153400,1.6236,1.6244,1.6236,1.6244
GBPAUD,20101123,153500,1.6243,1.6243,1.6239,1.6239
GBPAUD,20101123,153600,1.6238,1.6238,1.6234,1.6234
GBPAUD,20101123,153700,1.6233,1.6233,1.6228,1.6229
GBPAUD,20101123,153800,1.6229,1.6231,1.6227,1.6228
GBPAUD,20101123,153900,1.6226,1.6226,1.6222,1.6222
GBPAUD,20101123,154000,1.6221,1.6221,1.6214,1.6216
GBPAUD,20101123,154100,1.6214,1.6214,1.6210,1.6210
GBPAUD,20101123,154200,1.6211,1.6212,1.6207,1.6207
GBPAUD,20101123,154300,1.6205,1.6205,1.6202,1.6202
GBPAUD,20101123,154400,1.6200,1.6200,1.6196,1.6198
GBPAUD,20101123,154500,1.6199,1.6201,1.6199,1.6199
GBPAUD,20101123,154600,1.6200,1.6201,1.6197,1.6197
GBPAUD,20101123,154700,1.6198,1.6200,1.6198,1.6198
GBPAUD,20101123,154800,1.6197,1.6197,1.6192,1.6196
GBPAUD,20101123,154900,1.6195,1.6195,1.6193,1.6194
GBPAUD,20101123,155000,1.6193,1.6193,1.6191,1.6192
GBPAUD,20101123,155100,1.6193,1.6203,1.6193,1.6203
GBPAUD,20101123,155200,1.6204,1.6211,1.6204,1.6209
GBPAUD,20101123,155300,1.6209,1.6211,1.6208,1.6211
GBPAUD,20101123,155400,1.6209,1.6209,1.6205,1.6205
GBPAUD,20101123,155500,1.6204,1.6204,1.6198,1.6201
GBPAUD,20101123,155600,1.6202,1.6211,1.6202,1.6210
GBPAUD,20101123,155700,1.6209,1.6209,1.6208,1.6208
GBPAUD,20101123,155800,1.6207,1.6208,1.6205,1.6207
GBPAUD,20101123,155900,1.6208,1.6213,1.6208,1.6212
GBPAUD,20101123,160000,1.6213,1.6215,1.6211,1.6212
GBPAUD,20101123,160100,1.6213,1.6216,1.6207,1.6209
GBPAUD,20101123,160200,1.6213,1.6217,1.6209,1.6209
GBPAUD,20101123,160300,1.6208,1.6209,1.6208,1.6208
GBPAUD,20101123,160400,1.6207,1.6207,1.6201,1.6201
GBPAUD,20101123,160500,1.6200,1.6202,1.6200,1.6201
GBPAUD,20101123,160600,1.6202,1.6205,1.6202,1.6204
GBPAUD,20101123,160700,1.6205,1.6212,1.6205,1.6212
GBPAUD,20101123,160800,1.6213,1.6213,1.6209,1.6209
GBPAUD,20101123,160900,1.6208,1.6208,1.6202,1.6202
GBPAUD,20101123,161000,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101123,161100,1.6202,1.6213,1.6201,1.6213
GBPAUD,20101123,161200,1.6214,1.6227,1.6214,1.6227
GBPAUD,20101123,161300,1.6226,1.6230,1.6226,1.6226
GBPAUD,20101123,161400,1.6225,1.6241,1.6225,1.6240
GBPAUD,20101123,161500,1.6239,1.6239,1.6235,1.6235
GBPAUD,20101123,161600,1.6234,1.6241,1.6234,1.6240
GBPAUD,20101123,161700,1.6239,1.6239,1.6232,1.6232
GBPAUD,20101123,161800,1.6233,1.6233,1.6228,1.6228
GBPAUD,20101123,161900,1.6227,1.6227,1.6221,1.6221
GBPAUD,20101123,162000,1.6222,1.6225,1.6222,1.6225
GBPAUD,20101123,162100,1.6226,1.6232,1.6226,1.6232
GBPAUD,20101123,162200,1.6233,1.6237,1.6233,1.6237
GBPAUD,20101123,162300,1.6238,1.6238,1.6234,1.6234
GBPAUD,20101123,162400,1.6235,1.6237,1.6234,1.6237
GBPAUD,20101123,162500,1.6240,1.6242,1.6232,1.6232
GBPAUD,20101123,162600,1.6231,1.6236,1.6230,1.6236
GBPAUD,20101123,162700,1.6237,1.6239,1.6237,1.6238
GBPAUD,20101123,162800,1.6239,1.6242,1.6239,1.6241
GBPAUD,20101123,162900,1.6242,1.6248,1.6242,1.6248
GBPAUD,20101123,163000,1.6249,1.6257,1.6249,1.6257
GBPAUD,20101123,163100,1.6256,1.6256,1.6251,1.6253
GBPAUD,20101123,163200,1.6254,1.6254,1.6246,1.6246
GBPAUD,20101123,163300,1.6247,1.6249,1.6246,1.6249
GBPAUD,20101123,163400,1.6249,1.6254,1.6249,1.6254
GBPAUD,20101123,163500,1.6253,1.6263,1.6253,1.6263
GBPAUD,20101123,163600,1.6264,1.6265,1.6259,1.6259
GBPAUD,20101123,163700,1.6258,1.6258,1.6256,1.6256
GBPAUD,20101123,163800,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101123,163900,1.6251,1.6253,1.6251,1.6253
GBPAUD,20101123,164000,1.6252,1.6252,1.6249,1.6250
GBPAUD,20101123,164100,1.6249,1.6250,1.6246,1.6247
GBPAUD,20101123,164200,1.6248,1.6248,1.6243,1.6243
GBPAUD,20101123,164300,1.6242,1.6243,1.6241,1.6241
GBPAUD,20101123,164400,1.6243,1.6245,1.6243,1.6244
GBPAUD,20101123,164500,1.6243,1.6243,1.6242,1.6243
GBPAUD,20101123,164600,1.6242,1.6242,1.6238,1.6240
GBPAUD,20101123,164700,1.6241,1.6244,1.6241,1.6244
GBPAUD,20101123,164800,1.6245,1.6250,1.6245,1.6250
GBPAUD,20101123,164900,1.6252,1.6256,1.6252,1.6255
GBPAUD,20101123,165000,1.6253,1.6256,1.6252,1.6256
GBPAUD,20101123,165100,1.6255,1.6255,1.6251,1.6251
GBPAUD,20101123,165200,1.6250,1.6251,1.6249,1.6249
GBPAUD,20101123,165300,1.6248,1.6250,1.6244,1.6244
GBPAUD,20101123,165400,1.6243,1.6244,1.6243,1.6244
GBPAUD,20101123,165500,1.6245,1.6252,1.6245,1.6252
GBPAUD,20101123,165600,1.6253,1.6253,1.6251,1.6252
GBPAUD,20101123,165700,1.6251,1.6251,1.6247,1.6247
GBPAUD,20101123,165800,1.6247,1.6247,1.6239,1.6240
GBPAUD,20101123,165900,1.6239,1.6239,1.6233,1.6233
GBPAUD,20101123,170000,1.6234,1.6244,1.6234,1.6242
GBPAUD,20101123,170100,1.6242,1.6245,1.6241,1.6245
GBPAUD,20101123,170200,1.6246,1.6253,1.6246,1.6253
GBPAUD,20101123,170300,1.6255,1.6255,1.6250,1.6253
GBPAUD,20101123,170400,1.6254,1.6254,1.6252,1.6252
GBPAUD,20101123,170500,1.6251,1.6252,1.6248,1.6252
GBPAUD,20101123,170600,1.6253,1.6253,1.6251,1.6253
GBPAUD,20101123,170700,1.6251,1.6251,1.6248,1.6248
GBPAUD,20101123,170800,1.6249,1.6250,1.6245,1.6245
GBPAUD,20101123,170900,1.6244,1.6250,1.6244,1.6248
GBPAUD,20101123,171000,1.6248,1.6250,1.6247,1.6247
GBPAUD,20101123,171100,1.6246,1.6247,1.6246,1.6247
GBPAUD,20101123,171200,1.6246,1.6249,1.6246,1.6247
GBPAUD,20101123,171300,1.6248,1.6251,1.6247,1.6251
GBPAUD,20101123,171400,1.6255,1.6259,1.6255,1.6257
GBPAUD,20101123,171500,1.6257,1.6258,1.6256,1.6256
GBPAUD,20101123,171600,1.6255,1.6255,1.6249,1.6249
GBPAUD,20101123,171700,1.6251,1.6256,1.6251,1.6256
GBPAUD,20101123,171800,1.6255,1.6256,1.6255,1.6255
GBPAUD,20101123,171900,1.6256,1.6256,1.6248,1.6249
GBPAUD,20101123,172000,1.6249,1.6250,1.6245,1.6245
GBPAUD,20101123,172100,1.6245,1.6245,1.6243,1.6244
GBPAUD,20101123,172200,1.6245,1.6245,1.6237,1.6241
GBPAUD,20101123,172300,1.6240,1.6246,1.6239,1.6245
GBPAUD,20101123,172400,1.6246,1.6249,1.6245,1.6245
GBPAUD,20101123,172500,1.6244,1.6244,1.6241,1.6242
GBPAUD,20101123,172600,1.6240,1.6240,1.6237,1.6239
GBPAUD,20101123,172700,1.6238,1.6239,1.6236,1.6237
GBPAUD,20101123,172800,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101123,172900,1.6241,1.6242,1.6241,1.6241
GBPAUD,20101123,173000,1.6242,1.6247,1.6242,1.6247
GBPAUD,20101123,173100,1.6247,1.6255,1.6247,1.6255
GBPAUD,20101123,173200,1.6254,1.6256,1.6254,1.6256
GBPAUD,20101123,173300,1.6257,1.6257,1.6253,1.6253
GBPAUD,20101123,173400,1.6254,1.6254,1.6251,1.6253
GBPAUD,20101123,173500,1.6255,1.6255,1.6252,1.6252
GBPAUD,20101123,173600,1.6251,1.6255,1.6249,1.6255
GBPAUD,20101123,173700,1.6256,1.6257,1.6255,1.6257
GBPAUD,20101123,173800,1.6256,1.6259,1.6256,1.6258
GBPAUD,20101123,173900,1.6258,1.6260,1.6258,1.6260
GBPAUD,20101123,174000,1.6258,1.6270,1.6258,1.6269
GBPAUD,20101123,174100,1.6268,1.6269,1.6267,1.6269
GBPAUD,20101123,174200,1.6269,1.6270,1.6269,1.6270
GBPAUD,20101123,174300,1.6270,1.6271,1.6269,1.6271
GBPAUD,20101123,174400,1.6271,1.6276,1.6271,1.6276
GBPAUD,20101123,174500,1.6277,1.6278,1.6277,1.6278
GBPAUD,20101123,174600,1.6277,1.6277,1.6272,1.6274
GBPAUD,20101123,174700,1.6275,1.6276,1.6275,1.6276
GBPAUD,20101123,174800,1.6276,1.6276,1.6274,1.6274
GBPAUD,20101123,174900,1.6273,1.6273,1.6271,1.6271
GBPAUD,20101123,175000,1.6270,1.6270,1.6265,1.6265
GBPAUD,20101123,175100,1.6264,1.6269,1.6264,1.6268
GBPAUD,20101123,175200,1.6267,1.6267,1.6266,1.6266
GBPAUD,20101123,175300,1.6265,1.6266,1.6265,1.6266
GBPAUD,20101123,175400,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101123,175500,1.6267,1.6267,1.6267,1.6267
GBPAUD,20101123,175600,1.6265,1.6265,1.6260,1.6260
GBPAUD,20101123,175700,1.6260,1.6264,1.6260,1.6264
GBPAUD,20101123,175800,1.6262,1.6262,1.6259,1.6259
GBPAUD,20101123,175900,1.6258,1.6260,1.6257,1.6260
GBPAUD,20101123,180000,1.6262,1.6262,1.6261,1.6261
GBPAUD,20101123,180100,1.6260,1.6262,1.6260,1.6262
GBPAUD,20101123,180200,1.6263,1.6265,1.6263,1.6265
GBPAUD,20101123,180300,1.6267,1.6267,1.6263,1.6263
GBPAUD,20101123,180400,1.6262,1.6262,1.6258,1.6258
GBPAUD,20101123,180500,1.6257,1.6261,1.6257,1.6261
GBPAUD,20101123,180600,1.6262,1.6267,1.6262,1.6267
GBPAUD,20101123,180700,1.6265,1.6265,1.6264,1.6265
GBPAUD,20101123,180800,1.6266,1.6270,1.6266,1.6269
GBPAUD,20101123,180900,1.6268,1.6268,1.6258,1.6258
GBPAUD,20101123,181000,1.6257,1.6257,1.6250,1.6250
GBPAUD,20101123,181100,1.6249,1.6249,1.6247,1.6247
GBPAUD,20101123,181200,1.6248,1.6249,1.6246,1.6246
GBPAUD,20101123,181300,1.6246,1.6246,1.6246,1.6246
GBPAUD,20101123,181400,1.6245,1.6245,1.6241,1.6241
GBPAUD,20101123,181500,1.6242,1.6244,1.6242,1.6244
GBPAUD,20101123,181600,1.6243,1.6244,1.6241,1.6244
GBPAUD,20101123,181700,1.6245,1.6246,1.6244,1.6244
GBPAUD,20101123,181800,1.6245,1.6248,1.6245,1.6248
GBPAUD,20101123,181900,1.6248,1.6248,1.6246,1.6247
GBPAUD,20101123,182000,1.6248,1.6249,1.6246,1.6246
GBPAUD,20101123,182100,1.6245,1.6245,1.6243,1.6243
GBPAUD,20101123,182200,1.6241,1.6241,1.6239,1.6239
GBPAUD,20101123,182300,1.6239,1.6240,1.6239,1.6240
GBPAUD,20101123,182400,1.6240,1.6240,1.6237,1.6237
GBPAUD,20101123,182500,1.6235,1.6235,1.6232,1.6232
GBPAUD,20101123,182600,1.6233,1.6235,1.6233,1.6234
GBPAUD,20101123,182700,1.6234,1.6234,1.6233,1.6233
GBPAUD,20101123,182800,1.6233,1.6233,1.6230,1.6230
GBPAUD,20101123,182900,1.6230,1.6232,1.6228,1.6228
GBPAUD,20101123,183000,1.6229,1.6233,1.6229,1.6232
GBPAUD,20101123,183100,1.6232,1.6232,1.6230,1.6230
GBPAUD,20101123,183200,1.6229,1.6229,1.6227,1.6227
GBPAUD,20101123,183300,1.6226,1.6228,1.6225,1.6228
GBPAUD,20101123,183400,1.6229,1.6235,1.6229,1.6235
GBPAUD,20101123,183500,1.6234,1.6234,1.6231,1.6231
GBPAUD,20101123,183600,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101123,183700,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101123,183800,1.6236,1.6237,1.6235,1.6237
GBPAUD,20101123,183900,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101123,184000,1.6235,1.6235,1.6233,1.6233
GBPAUD,20101123,184100,1.6233,1.6233,1.6231,1.6231
GBPAUD,20101123,184200,1.6230,1.6233,1.6229,1.6233
GBPAUD,20101123,184300,1.6233,1.6236,1.6233,1.6236
GBPAUD,20101123,184400,1.6235,1.6235,1.6234,1.6234
GBPAUD,20101123,184500,1.6234,1.6234,1.6232,1.6232
GBPAUD,20101123,184600,1.6232,1.6233,1.6232,1.6232
GBPAUD,20101123,184700,1.6231,1.6231,1.6227,1.6227
GBPAUD,20101123,184800,1.6226,1.6228,1.6226,1.6227
GBPAUD,20101123,184900,1.6228,1.6229,1.6228,1.6228
GBPAUD,20101123,185000,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101123,185100,1.6228,1.6228,1.6223,1.6223
GBPAUD,20101123,185200,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101123,185300,1.6220,1.6220,1.6217,1.6217
GBPAUD,20101123,185400,1.6216,1.6217,1.6215,1.6215
GBPAUD,20101123,185500,1.6214,1.6214,1.6212,1.6214
GBPAUD,20101123,185600,1.6214,1.6215,1.6212,1.6212
GBPAUD,20101123,185700,1.6213,1.6218,1.6213,1.6218
GBPAUD,20101123,185800,1.6218,1.6219,1.6218,1.6219
GBPAUD,20101123,185900,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101123,190000,1.6221,1.6221,1.6218,1.6219
GBPAUD,20101123,190100,1.6218,1.6219,1.6217,1.6217
GBPAUD,20101123,190200,1.6218,1.6220,1.6216,1.6219
GBPAUD,20101123,190300,1.6220,1.6220,1.6219,1.6220
GBPAUD,20101123,190400,1.6220,1.6220,1.6217,1.6217
GBPAUD,20101123,190500,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101123,190600,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101123,190700,1.6220,1.6220,1.6216,1.6217
GBPAUD,20101123,190800,1.6217,1.6223,1.6217,1.6223
GBPAUD,20101123,190900,1.6224,1.6224,1.6221,1.6221
GBPAUD,20101123,191000,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101123,191100,1.6225,1.6226,1.6220,1.6220
GBPAUD,20101123,191200,1.6221,1.6225,1.6221,1.6225
GBPAUD,20101123,191300,1.6226,1.6228,1.6226,1.6227
GBPAUD,20101123,191400,1.6228,1.6231,1.6228,1.6231
GBPAUD,20101123,191500,1.6231,1.6231,1.6231,1.6231
GBPAUD,20101123,191600,1.6231,1.6232,1.6231,1.6232
GBPAUD,20101123,191700,1.6233,1.6233,1.6229,1.6229
GBPAUD,20101123,191800,1.6228,1.6228,1.6224,1.6227
GBPAUD,20101123,191900,1.6228,1.6232,1.6228,1.6230
GBPAUD,20101123,192000,1.6229,1.6229,1.6228,1.6229
GBPAUD,20101123,192100,1.6229,1.6231,1.6229,1.6229
GBPAUD,20101123,192200,1.6228,1.6228,1.6228,1.6228
GBPAUD,20101123,192300,1.6227,1.6232,1.6227,1.6232
GBPAUD,20101123,192400,1.6233,1.6235,1.6233,1.6234
GBPAUD,20101123,192500,1.6235,1.6235,1.6232,1.6232
GBPAUD,20101123,192600,1.6232,1.6232,1.6229,1.6229
GBPAUD,20101123,192700,1.6231,1.6231,1.6228,1.6228
GBPAUD,20101123,192800,1.6226,1.6226,1.6223,1.6226
GBPAUD,20101123,192900,1.6226,1.6226,1.6226,1.6226
GBPAUD,20101123,193000,1.6225,1.6225,1.6224,1.6225
GBPAUD,20101123,193100,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101123,193200,1.6225,1.6228,1.6225,1.6226
GBPAUD,20101123,193300,1.6225,1.6225,1.6220,1.6220
GBPAUD,20101123,193400,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101123,193500,1.6217,1.6219,1.6217,1.6219
GBPAUD,20101123,193600,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101123,193700,1.6220,1.6223,1.6220,1.6223
GBPAUD,20101123,193800,1.6223,1.6223,1.6223,1.6223
GBPAUD,20101123,193900,1.6222,1.6222,1.6221,1.6222
GBPAUD,20101123,194000,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101123,194100,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101123,194200,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101123,194300,1.6222,1.6222,1.6220,1.6220
GBPAUD,20101123,194400,1.6221,1.6222,1.6221,1.6222
GBPAUD,20101123,194500,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101123,194600,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101123,194700,1.6222,1.6223,1.6221,1.6221
GBPAUD,20101123,194800,1.6221,1.6221,1.6221,1.6221
GBPAUD,20101123,194900,1.6222,1.6223,1.6222,1.6223
GBPAUD,20101123,195000,1.6223,1.6223,1.6216,1.6216
GBPAUD,20101123,195100,1.6216,1.6217,1.6216,1.6217
GBPAUD,20101123,195200,1.6216,1.6216,1.6211,1.6211
GBPAUD,20101123,195300,1.6209,1.6210,1.6209,1.6210
GBPAUD,20101123,195400,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101123,195500,1.6210,1.6210,1.6208,1.6209
GBPAUD,20101123,195600,1.6209,1.6209,1.6208,1.6209
GBPAUD,20101123,195700,1.6211,1.6214,1.6211,1.6212
GBPAUD,20101123,195800,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101123,195900,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101123,200000,1.6218,1.6228,1.6218,1.6228
GBPAUD,20101123,200100,1.6227,1.6227,1.6221,1.6224
GBPAUD,20101123,200200,1.6225,1.6225,1.6215,1.6215
GBPAUD,20101123,200300,1.6216,1.6219,1.6216,1.6218
GBPAUD,20101123,200400,1.6219,1.6228,1.6219,1.6228
GBPAUD,20101123,200500,1.6227,1.6227,1.6223,1.6223
GBPAUD,20101123,200600,1.6224,1.6230,1.6224,1.6230
GBPAUD,20101123,200700,1.6231,1.6233,1.6229,1.6231
GBPAUD,20101123,200800,1.6232,1.6232,1.6232,1.6232
GBPAUD,20101123,200900,1.6232,1.6235,1.6230,1.6235
GBPAUD,20101123,201000,1.6236,1.6237,1.6235,1.6237
GBPAUD,20101123,201100,1.6238,1.6238,1.6236,1.6238
GBPAUD,20101123,201200,1.6239,1.6239,1.6237,1.6237
GBPAUD,20101123,201300,1.6236,1.6236,1.6226,1.6226
GBPAUD,20101123,201400,1.6225,1.6228,1.6225,1.6226
GBPAUD,20101123,201500,1.6225,1.6225,1.6223,1.6223
GBPAUD,20101123,201600,1.6224,1.6228,1.6224,1.6228
GBPAUD,20101123,201700,1.6228,1.6229,1.6227,1.6229
GBPAUD,20101123,201800,1.6230,1.6233,1.6230,1.6232
GBPAUD,20101123,201900,1.6232,1.6232,1.6232,1.6232
GBPAUD,20101123,202000,1.6233,1.6238,1.6233,1.6238
GBPAUD,20101123,202100,1.6239,1.6241,1.6239,1.6240
GBPAUD,20101123,202200,1.6240,1.6240,1.6236,1.6236
GBPAUD,20101123,202300,1.6234,1.6234,1.6218,1.6218
GBPAUD,20101123,202400,1.6217,1.6222,1.6215,1.6222
GBPAUD,20101123,202500,1.6222,1.6223,1.6219,1.6219
GBPAUD,20101123,202600,1.6217,1.6217,1.6211,1.6211
GBPAUD,20101123,202700,1.6209,1.6209,1.6205,1.6208
GBPAUD,20101123,202800,1.6207,1.6207,1.6204,1.6206
GBPAUD,20101123,202900,1.6205,1.6205,1.6201,1.6201
GBPAUD,20101123,203000,1.6202,1.6203,1.6202,1.6202
GBPAUD,20101123,203100,1.6201,1.6202,1.6201,1.6202
GBPAUD,20101123,203200,1.6203,1.6204,1.6203,1.6204
GBPAUD,20101123,203300,1.6205,1.6209,1.6205,1.6209
GBPAUD,20101123,203400,1.6212,1.6220,1.6212,1.6220
GBPAUD,20101123,203500,1.6221,1.6221,1.6217,1.6217
GBPAUD,20101123,203600,1.6216,1.6220,1.6216,1.6220
GBPAUD,20101123,203700,1.6221,1.6223,1.6221,1.6223
GBPAUD,20101123,203800,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101123,203900,1.6223,1.6225,1.6223,1.6224
GBPAUD,20101123,204000,1.6225,1.6228,1.6225,1.6228
GBPAUD,20101123,204100,1.6229,1.6233,1.6229,1.6232
GBPAUD,20101123,204200,1.6230,1.6230,1.6229,1.6229
GBPAUD,20101123,204300,1.6229,1.6231,1.6229,1.6231
GBPAUD,20101123,204400,1.6230,1.6231,1.6228,1.6229
GBPAUD,20101123,204500,1.6228,1.6229,1.6226,1.6227
GBPAUD,20101123,204600,1.6228,1.6231,1.6228,1.6231
GBPAUD,20101123,204700,1.6231,1.6231,1.6230,1.6230
GBPAUD,20101123,204800,1.6229,1.6232,1.6229,1.6232
GBPAUD,20101123,204900,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101123,205000,1.6231,1.6231,1.6231,1.6231
GBPAUD,20101123,205100,1.6231,1.6231,1.6229,1.6229
GBPAUD,20101123,205200,1.6227,1.6232,1.6225,1.6232
GBPAUD,20101123,205300,1.6231,1.6238,1.6230,1.6238
GBPAUD,20101123,205400,1.6237,1.6237,1.6236,1.6236
GBPAUD,20101123,205500,1.6236,1.6237,1.6234,1.6234
GBPAUD,20101123,205600,1.6233,1.6233,1.6232,1.6233
GBPAUD,20101123,205700,1.6234,1.6234,1.6234,1.6234
GBPAUD,20101123,205800,1.6234,1.6235,1.6233,1.6235
GBPAUD,20101123,205900,1.6235,1.6236,1.6235,1.6236
GBPAUD,20101123,210000,1.6236,1.6238,1.6236,1.6238
GBPAUD,20101123,210100,1.6238,1.6238,1.6235,1.6235
GBPAUD,20101123,210200,1.6235,1.6236,1.6234,1.6236
GBPAUD,20101123,210300,1.6235,1.6237,1.6235,1.6237
GBPAUD,20101123,210400,1.6236,1.6237,1.6235,1.6237
GBPAUD,20101123,210500,1.6236,1.6236,1.6236,1.6236
GBPAUD,20101123,210600,1.6236,1.6236,1.6235,1.6235
GBPAUD,20101123,210700,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101123,210800,1.6236,1.6239,1.6236,1.6239
GBPAUD,20101123,210900,1.6239,1.6239,1.6232,1.6232
GBPAUD,20101123,211000,1.6233,1.6233,1.6231,1.6231
GBPAUD,20101123,211100,1.6232,1.6233,1.6232,1.6233
GBPAUD,20101123,211200,1.6234,1.6237,1.6234,1.6237
GBPAUD,20101123,211300,1.6236,1.6239,1.6236,1.6239
GBPAUD,20101123,211400,1.6238,1.6238,1.6237,1.6238
GBPAUD,20101123,211500,1.6238,1.6238,1.6234,1.6234
GBPAUD,20101123,211600,1.6233,1.6233,1.6232,1.6233
GBPAUD,20101123,211700,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101123,211800,1.6235,1.6238,1.6235,1.6238
GBPAUD,20101123,211900,1.6239,1.6240,1.6238,1.6238
GBPAUD,20101123,212000,1.6238,1.6238,1.6236,1.6236
GBPAUD,20101123,212100,1.6236,1.6238,1.6236,1.6238
GBPAUD,20101123,212200,1.6238,1.6240,1.6236,1.6239
GBPAUD,20101123,212300,1.6238,1.6238,1.6237,1.6237
GBPAUD,20101123,212400,1.6236,1.6237,1.6236,1.6237
GBPAUD,20101123,212500,1.6238,1.6241,1.6238,1.6241
GBPAUD,20101123,212600,1.6238,1.6238,1.6234,1.6234
GBPAUD,20101123,212700,1.6234,1.6237,1.6234,1.6236
GBPAUD,20101123,212800,1.6235,1.6235,1.6233,1.6233
GBPAUD,20101123,212900,1.6233,1.6234,1.6233,1.6234
GBPAUD,20101123,213000,1.6235,1.6235,1.6230,1.6230
GBPAUD,20101123,213100,1.6229,1.6229,1.6226,1.6228
GBPAUD,20101123,213200,1.6228,1.6228,1.6226,1.6226
GBPAUD,20101123,213300,1.6226,1.6227,1.6225,1.6227
GBPAUD,20101123,213400,1.6227,1.6227,1.6227,1.6227
GBPAUD,20101123,213500,1.6228,1.6229,1.6228,1.6229
GBPAUD,20101123,213600,1.6232,1.6234,1.6232,1.6234
GBPAUD,20101123,213700,1.6233,1.6233,1.6232,1.6232
GBPAUD,20101123,213800,1.6231,1.6231,1.6229,1.6230
GBPAUD,20101123,213900,1.6229,1.6229,1.6224,1.6224
GBPAUD,20101123,214000,1.6223,1.6223,1.6221,1.6221
GBPAUD,20101123,214100,1.6220,1.6224,1.6220,1.6224
GBPAUD,20101123,214200,1.6223,1.6223,1.6222,1.6222
GBPAUD,20101123,214300,1.6220,1.6221,1.6220,1.6221
GBPAUD,20101123,214400,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101123,214500,1.6218,1.6218,1.6214,1.6214
GBPAUD,20101123,214600,1.6213,1.6215,1.6213,1.6213
GBPAUD,20101123,214700,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101123,214800,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101123,214900,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101123,215000,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101123,215100,1.6215,1.6219,1.6215,1.6219
GBPAUD,20101123,215200,1.6220,1.6220,1.6219,1.6219
GBPAUD,20101123,215300,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101123,215400,1.6219,1.6224,1.6219,1.6224
GBPAUD,20101123,215500,1.6224,1.6224,1.6224,1.6224
GBPAUD,20101123,215600,1.6225,1.6225,1.6221,1.6221
GBPAUD,20101123,215700,1.6220,1.6220,1.6217,1.6219
GBPAUD,20101123,215800,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101123,215900,1.6215,1.6220,1.6215,1.6220
GBPAUD,20101123,220000,1.6222,1.6226,1.6222,1.6223
GBPAUD,20101123,220100,1.6223,1.6224,1.6223,1.6224
GBPAUD,20101123,220200,1.6223,1.6223,1.6218,1.6218
GBPAUD,20101123,220300,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101123,220400,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101123,220500,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101123,220600,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101123,220700,1.6212,1.6213,1.6211,1.6211
GBPAUD,20101123,220800,1.6210,1.6210,1.6209,1.6210
GBPAUD,20101123,220900,1.6210,1.6212,1.6210,1.6212
GBPAUD,20101123,221000,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101123,221100,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101123,221200,1.6216,1.6216,1.6216,1.6216
GBPAUD,20101123,221300,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101123,221400,1.6220,1.6223,1.6220,1.6223
GBPAUD,20101123,221500,1.6223,1.6223,1.6216,1.6216
GBPAUD,20101123,221600,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101123,221700,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101123,221800,1.6218,1.6218,1.6214,1.6215
GBPAUD,20101123,221900,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101123,222000,1.6218,1.6218,1.6215,1.6215
GBPAUD,20101123,222100,1.6216,1.6219,1.6216,1.6219
GBPAUD,20101123,222200,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101123,222300,1.6219,1.6221,1.6219,1.6221
GBPAUD,20101123,222400,1.6221,1.6221,1.6216,1.6217
GBPAUD,20101123,222500,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101123,222600,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101123,222700,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101123,222800,1.6211,1.6215,1.6211,1.6215
GBPAUD,20101123,222900,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101123,223000,1.6215,1.6218,1.6215,1.6217
GBPAUD,20101123,223100,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101123,223200,1.6215,1.6216,1.6214,1.6215
GBPAUD,20101123,223300,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101123,223400,1.6214,1.6214,1.6211,1.6211
GBPAUD,20101123,223500,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101123,223600,1.6213,1.6215,1.6213,1.6215
GBPAUD,20101123,223700,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101123,223800,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101123,223900,1.6212,1.6215,1.6212,1.6215
GBPAUD,20101123,224000,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101123,224100,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101123,224200,1.6215,1.6216,1.6215,1.6216
GBPAUD,20101123,224300,1.6216,1.6221,1.6216,1.6220
GBPAUD,20101123,224400,1.6219,1.6222,1.6219,1.6222
GBPAUD,20101123,224500,1.6222,1.6222,1.6221,1.6221
GBPAUD,20101123,224600,1.6221,1.6221,1.6220,1.6220
GBPAUD,20101123,224700,1.6220,1.6220,1.6218,1.6218
GBPAUD,20101123,224800,1.6219,1.6219,1.6218,1.6219
GBPAUD,20101123,224900,1.6218,1.6218,1.6218,1.6218
GBPAUD,20101123,225000,1.6218,1.6218,1.6217,1.6217
GBPAUD,20101123,225100,1.6217,1.6217,1.6216,1.6216
GBPAUD,20101123,225200,1.6216,1.6218,1.6216,1.6218
GBPAUD,20101123,225300,1.6219,1.6219,1.6215,1.6215
GBPAUD,20101123,225400,1.6214,1.6215,1.6213,1.6215
GBPAUD,20101123,225500,1.6216,1.6217,1.6213,1.6213
GBPAUD,20101123,225600,1.6212,1.6214,1.6211,1.6214
GBPAUD,20101123,225700,1.6214,1.6217,1.6214,1.6217
GBPAUD,20101123,225800,1.6217,1.6217,1.6214,1.6214
GBPAUD,20101123,225900,1.6213,1.6220,1.6213,1.6220
GBPAUD,20101123,230000,1.6220,1.6225,1.6220,1.6224
GBPAUD,20101123,230100,1.6223,1.6223,1.6222,1.6223
GBPAUD,20101123,230200,1.6224,1.6224,1.6223,1.6223
GBPAUD,20101123,230300,1.6224,1.6225,1.6221,1.6221
GBPAUD,20101123,230400,1.6219,1.6219,1.6212,1.6212
GBPAUD,20101123,230500,1.6211,1.6211,1.6209,1.6209
GBPAUD,20101123,230600,1.6209,1.6215,1.6209,1.6215
GBPAUD,20101123,230700,1.6216,1.6219,1.6216,1.6218
GBPAUD,20101123,230800,1.6219,1.6219,1.6216,1.6216
GBPAUD,20101123,230900,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101123,231000,1.6213,1.6213,1.6210,1.6210
GBPAUD,20101123,231100,1.6210,1.6214,1.6210,1.6214
GBPAUD,20101123,231200,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101123,231300,1.6214,1.6214,1.6212,1.6212
GBPAUD,20101123,231400,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101123,231500,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101123,231600,1.6216,1.6223,1.6216,1.6222
GBPAUD,20101123,231700,1.6223,1.6223,1.6216,1.6216
GBPAUD,20101123,231800,1.6214,1.6214,1.6211,1.6212
GBPAUD,20101123,231900,1.6212,1.6212,1.6211,1.6211
GBPAUD,20101123,232000,1.6212,1.6213,1.6212,1.6212
GBPAUD,20101123,232100,1.6214,1.6216,1.6214,1.6214
GBPAUD,20101123,232200,1.6213,1.6215,1.6213,1.6213
GBPAUD,20101123,232300,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101123,232400,1.6212,1.6213,1.6212,1.6212
GBPAUD,20101123,232500,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101123,232600,1.6213,1.6218,1.6213,1.6218
GBPAUD,20101123,232700,1.6219,1.6219,1.6219,1.6219
GBPAUD,20101123,232800,1.6219,1.6219,1.6217,1.6217
GBPAUD,20101123,232900,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101123,233000,1.6217,1.6217,1.6217,1.6217
GBPAUD,20101123,233100,1.6216,1.6216,1.6215,1.6215
GBPAUD,20101123,233200,1.6215,1.6215,1.6213,1.6213
GBPAUD,20101123,233300,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101123,233400,1.6215,1.6215,1.6215,1.6215
GBPAUD,20101123,233500,1.6215,1.6215,1.6213,1.6215
GBPAUD,20101123,233600,1.6215,1.6215,1.6212,1.6212
GBPAUD,20101123,233700,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101123,233800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101123,233900,1.6216,1.6217,1.6215,1.6215
GBPAUD,20101123,234000,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101123,234100,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101123,234200,1.6216,1.6216,1.6214,1.6214
GBPAUD,20101123,234300,1.6216,1.6220,1.6216,1.6219
GBPAUD,20101123,234400,1.6218,1.6218,1.6212,1.6212
GBPAUD,20101123,234500,1.6211,1.6211,1.6211,1.6211
GBPAUD,20101123,234600,1.6211,1.6212,1.6211,1.6212
GBPAUD,20101123,234700,1.6212,1.6212,1.6212,1.6212
GBPAUD,20101123,234800,1.6212,1.6214,1.6212,1.6214
GBPAUD,20101123,234900,1.6214,1.6214,1.6213,1.6213
GBPAUD,20101123,235000,1.6213,1.6213,1.6213,1.6213
GBPAUD,20101123,235100,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101123,235200,1.6214,1.6214,1.6214,1.6214
GBPAUD,20101123,235300,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101123,235400,1.6215,1.6215,1.6214,1.6214
GBPAUD,20101123,235500,1.6213,1.6213,1.6212,1.6212
GBPAUD,20101123,235600,1.6212,1.6213,1.6212,1.6213
GBPAUD,20101123,235700,1.6213,1.6214,1.6213,1.6214
GBPAUD,20101123,235800,1.6214,1.6215,1.6214,1.6215
GBPAUD,20101123,235900,1.6215,1.6215,1.6214,1.6215
GBPAUD,20101124,000000,1.6215,1.6216,1.6215,1.6216
GBPNZD,20101123,000100,2.0651,2.0651,2.0651,2.0651
GBPNZD,20101123,000200,2.0649,2.0655,2.0649,2.0655
GBPNZD,20101123,000300,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101123,000400,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101123,000500,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101123,000600,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101123,000700,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101123,000800,2.0662,2.0662,2.0661,2.0661
GBPNZD,20101123,000900,2.0661,2.0662,2.0660,2.0662
GBPNZD,20101123,001000,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101123,001100,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101123,001200,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101123,001300,2.0660,2.0660,2.0659,2.0659
GBPNZD,20101123,001400,2.0656,2.0656,2.0655,2.0655
GBPNZD,20101123,001500,2.0653,2.0654,2.0653,2.0654
GBPNZD,20101123,001600,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101123,001700,2.0654,2.0657,2.0654,2.0657
GBPNZD,20101123,001800,2.0658,2.0661,2.0658,2.0661
GBPNZD,20101123,001900,2.0661,2.0662,2.0661,2.0662
GBPNZD,20101123,002000,2.0662,2.0662,2.0661,2.0661
GBPNZD,20101123,002100,2.0658,2.0658,2.0657,2.0657
GBPNZD,20101123,002200,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101123,002300,2.0660,2.0673,2.0660,2.0673
GBPNZD,20101123,002400,2.0674,2.0680,2.0674,2.0680
GBPNZD,20101123,002500,2.0681,2.0681,2.0680,2.0680
GBPNZD,20101123,002600,2.0680,2.0680,2.0672,2.0672
GBPNZD,20101123,002700,2.0670,2.0670,2.0668,2.0670
GBPNZD,20101123,002800,2.0669,2.0670,2.0668,2.0670
GBPNZD,20101123,002900,2.0671,2.0671,2.0670,2.0670
GBPNZD,20101123,003000,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101123,003100,2.0664,2.0665,2.0664,2.0665
GBPNZD,20101123,003200,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101123,003300,2.0664,2.0665,2.0664,2.0665
GBPNZD,20101123,003400,2.0667,2.0667,2.0664,2.0664
GBPNZD,20101123,003500,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101123,003600,2.0666,2.0666,2.0664,2.0664
GBPNZD,20101123,003700,2.0665,2.0665,2.0664,2.0664
GBPNZD,20101123,003800,2.0663,2.0670,2.0663,2.0669
GBPNZD,20101123,003900,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101123,004000,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101123,004100,2.0663,2.0667,2.0663,2.0667
GBPNZD,20101123,004200,2.0667,2.0668,2.0666,2.0666
GBPNZD,20101123,004300,2.0666,2.0667,2.0664,2.0667
GBPNZD,20101123,004400,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101123,004500,2.0671,2.0672,2.0671,2.0672
GBPNZD,20101123,004600,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101123,004700,2.0673,2.0675,2.0673,2.0675
GBPNZD,20101123,004800,2.0675,2.0678,2.0675,2.0678
GBPNZD,20101123,004900,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101123,005000,2.0674,2.0674,2.0671,2.0671
GBPNZD,20101123,005100,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101123,005200,2.0673,2.0674,2.0673,2.0674
GBPNZD,20101123,005300,2.0673,2.0674,2.0670,2.0674
GBPNZD,20101123,005400,2.0675,2.0680,2.0675,2.0680
GBPNZD,20101123,005500,2.0678,2.0678,2.0676,2.0676
GBPNZD,20101123,005600,2.0677,2.0679,2.0677,2.0679
GBPNZD,20101123,005700,2.0677,2.0677,2.0675,2.0677
GBPNZD,20101123,005800,2.0678,2.0679,2.0675,2.0677
GBPNZD,20101123,005900,2.0679,2.0679,2.0676,2.0676
GBPNZD,20101123,010000,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101123,010100,2.0675,2.0677,2.0671,2.0677
GBPNZD,20101123,010200,2.0678,2.0678,2.0670,2.0671
GBPNZD,20101123,010300,2.0673,2.0677,2.0673,2.0677
GBPNZD,20101123,010400,2.0678,2.0680,2.0678,2.0680
GBPNZD,20101123,010500,2.0680,2.0682,2.0675,2.0675
GBPNZD,20101123,010600,2.0674,2.0674,2.0671,2.0673
GBPNZD,20101123,010700,2.0673,2.0674,2.0671,2.0671
GBPNZD,20101123,010800,2.0671,2.0671,2.0668,2.0668
GBPNZD,20101123,010900,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101123,011000,2.0670,2.0672,2.0670,2.0672
GBPNZD,20101123,011100,2.0671,2.0671,2.0666,2.0666
GBPNZD,20101123,011200,2.0665,2.0666,2.0664,2.0666
GBPNZD,20101123,011300,2.0665,2.0665,2.0663,2.0663
GBPNZD,20101123,011400,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101123,011500,2.0664,2.0667,2.0664,2.0664
GBPNZD,20101123,011600,2.0664,2.0664,2.0655,2.0655
GBPNZD,20101123,011700,2.0654,2.0657,2.0653,2.0657
GBPNZD,20101123,011800,2.0659,2.0659,2.0654,2.0654
GBPNZD,20101123,011900,2.0653,2.0656,2.0653,2.0656
GBPNZD,20101123,012000,2.0657,2.0661,2.0657,2.0661
GBPNZD,20101123,012100,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101123,012200,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101123,012300,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101123,012400,2.0661,2.0661,2.0660,2.0661
GBPNZD,20101123,012500,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101123,012600,2.0663,2.0666,2.0663,2.0666
GBPNZD,20101123,012700,2.0666,2.0666,2.0663,2.0663
GBPNZD,20101123,012800,2.0663,2.0665,2.0663,2.0664
GBPNZD,20101123,012900,2.0664,2.0664,2.0661,2.0661
GBPNZD,20101123,013000,2.0661,2.0663,2.0661,2.0661
GBPNZD,20101123,013100,2.0662,2.0663,2.0662,2.0663
GBPNZD,20101123,013200,2.0661,2.0661,2.0660,2.0660
GBPNZD,20101123,013300,2.0661,2.0661,2.0657,2.0657
GBPNZD,20101123,013400,2.0657,2.0657,2.0655,2.0656
GBPNZD,20101123,013500,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101123,013600,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101123,013700,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101123,013800,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101123,013900,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101123,014000,2.0660,2.0660,2.0660,2.0660
GBPNZD,20101123,014100,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101123,014200,2.0661,2.0661,2.0661,2.0661
GBPNZD,20101123,014300,2.0660,2.0660,2.0658,2.0658
GBPNZD,20101123,014400,2.0657,2.0657,2.0655,2.0655
GBPNZD,20101123,014500,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101123,014600,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101123,014700,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101123,014800,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101123,014900,2.0656,2.0656,2.0655,2.0656
GBPNZD,20101123,015000,2.0655,2.0656,2.0655,2.0656
GBPNZD,20101123,015100,2.0657,2.0658,2.0657,2.0658
GBPNZD,20101123,015200,2.0658,2.0660,2.0658,2.0659
GBPNZD,20101123,015300,2.0659,2.0659,2.0658,2.0658
GBPNZD,20101123,015400,2.0659,2.0659,2.0657,2.0657
GBPNZD,20101123,015500,2.0657,2.0659,2.0657,2.0657
GBPNZD,20101123,015600,2.0658,2.0660,2.0658,2.0660
GBPNZD,20101123,015700,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101123,015800,2.0656,2.0661,2.0654,2.0661
GBPNZD,20101123,015900,2.0663,2.0666,2.0663,2.0666
GBPNZD,20101123,020000,2.0664,2.0664,2.0659,2.0662
GBPNZD,20101123,020100,2.0662,2.0662,2.0656,2.0656
GBPNZD,20101123,020200,2.0657,2.0657,2.0645,2.0653
GBPNZD,20101123,020300,2.0652,2.0659,2.0652,2.0659
GBPNZD,20101123,020400,2.0657,2.0657,2.0656,2.0657
GBPNZD,20101123,020500,2.0660,2.0664,2.0660,2.0660
GBPNZD,20101123,020600,2.0659,2.0666,2.0659,2.0666
GBPNZD,20101123,020700,2.0667,2.0668,2.0663,2.0668
GBPNZD,20101123,020800,2.0667,2.0667,2.0665,2.0665
GBPNZD,20101123,020900,2.0664,2.0665,2.0664,2.0664
GBPNZD,20101123,021000,2.0663,2.0666,2.0663,2.0663
GBPNZD,20101123,021100,2.0662,2.0670,2.0658,2.0670
GBPNZD,20101123,021200,2.0669,2.0669,2.0663,2.0664
GBPNZD,20101123,021300,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101123,021400,2.0660,2.0670,2.0660,2.0670
GBPNZD,20101123,021500,2.0668,2.0671,2.0667,2.0671
GBPNZD,20101123,021600,2.0670,2.0670,2.0666,2.0666
GBPNZD,20101123,021700,2.0665,2.0665,2.0656,2.0659
GBPNZD,20101123,021800,2.0662,2.0664,2.0660,2.0660
GBPNZD,20101123,021900,2.0661,2.0663,2.0660,2.0660
GBPNZD,20101123,022000,2.0662,2.0664,2.0662,2.0664
GBPNZD,20101123,022100,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101123,022200,2.0664,2.0666,2.0664,2.0664
GBPNZD,20101123,022300,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101123,022400,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101123,022500,2.0661,2.0662,2.0661,2.0661
GBPNZD,20101123,022600,2.0660,2.0662,2.0660,2.0662
GBPNZD,20101123,022700,2.0663,2.0663,2.0662,2.0662
GBPNZD,20101123,022800,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101123,022900,2.0660,2.0660,2.0657,2.0659
GBPNZD,20101123,023000,2.0656,2.0656,2.0649,2.0650
GBPNZD,20101123,023100,2.0649,2.0651,2.0649,2.0650
GBPNZD,20101123,023200,2.0650,2.0650,2.0649,2.0650
GBPNZD,20101123,023300,2.0649,2.0654,2.0649,2.0654
GBPNZD,20101123,023400,2.0653,2.0653,2.0647,2.0650
GBPNZD,20101123,023500,2.0651,2.0655,2.0651,2.0655
GBPNZD,20101123,023600,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101123,023700,2.0659,2.0659,2.0657,2.0659
GBPNZD,20101123,023800,2.0659,2.0659,2.0659,2.0659
GBPNZD,20101123,023900,2.0659,2.0659,2.0656,2.0656
GBPNZD,20101123,024000,2.0656,2.0659,2.0656,2.0659
GBPNZD,20101123,024100,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101123,024200,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101123,024300,2.0664,2.0666,2.0663,2.0666
GBPNZD,20101123,024400,2.0668,2.0668,2.0666,2.0666
GBPNZD,20101123,024500,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101123,024600,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101123,024700,2.0666,2.0666,2.0664,2.0664
GBPNZD,20101123,024800,2.0665,2.0668,2.0665,2.0667
GBPNZD,20101123,024900,2.0666,2.0666,2.0664,2.0664
GBPNZD,20101123,025000,2.0664,2.0665,2.0664,2.0664
GBPNZD,20101123,025100,2.0663,2.0666,2.0663,2.0666
GBPNZD,20101123,025200,2.0665,2.0667,2.0663,2.0667
GBPNZD,20101123,025300,2.0666,2.0666,2.0663,2.0664
GBPNZD,20101123,025400,2.0666,2.0670,2.0666,2.0669
GBPNZD,20101123,025500,2.0667,2.0667,2.0665,2.0665
GBPNZD,20101123,025600,2.0664,2.0664,2.0661,2.0663
GBPNZD,20101123,025700,2.0664,2.0664,2.0660,2.0660
GBPNZD,20101123,025800,2.0659,2.0660,2.0659,2.0660
GBPNZD,20101123,025900,2.0661,2.0662,2.0661,2.0662
GBPNZD,20101123,030000,2.0663,2.0665,2.0662,2.0665
GBPNZD,20101123,030100,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101123,030200,2.0665,2.0665,2.0661,2.0661
GBPNZD,20101123,030300,2.0662,2.0663,2.0658,2.0658
GBPNZD,20101123,030400,2.0657,2.0657,2.0656,2.0656
GBPNZD,20101123,030500,2.0656,2.0656,2.0656,2.0656
GBPNZD,20101123,030600,2.0657,2.0659,2.0656,2.0656
GBPNZD,20101123,030700,2.0656,2.0656,2.0654,2.0654
GBPNZD,20101123,030800,2.0654,2.0655,2.0654,2.0655
GBPNZD,20101123,030900,2.0656,2.0659,2.0656,2.0658
GBPNZD,20101123,031000,2.0657,2.0659,2.0656,2.0659
GBPNZD,20101123,031100,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101123,031200,2.0657,2.0659,2.0657,2.0659
GBPNZD,20101123,031300,2.0657,2.0657,2.0649,2.0649
GBPNZD,20101123,031400,2.0648,2.0649,2.0648,2.0649
GBPNZD,20101123,031500,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101123,031600,2.0652,2.0652,2.0650,2.0652
GBPNZD,20101123,031700,2.0652,2.0653,2.0652,2.0652
GBPNZD,20101123,031800,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101123,031900,2.0650,2.0650,2.0650,2.0650
GBPNZD,20101123,032000,2.0652,2.0652,2.0650,2.0650
GBPNZD,20101123,032100,2.0648,2.0649,2.0647,2.0649
GBPNZD,20101123,032200,2.0649,2.0649,2.0645,2.0645
GBPNZD,20101123,032300,2.0649,2.0652,2.0649,2.0652
GBPNZD,20101123,032400,2.0652,2.0652,2.0651,2.0651
GBPNZD,20101123,032500,2.0650,2.0656,2.0650,2.0654
GBPNZD,20101123,032600,2.0654,2.0654,2.0654,2.0654
GBPNZD,20101123,032700,2.0653,2.0653,2.0650,2.0650
GBPNZD,20101123,032800,2.0650,2.0659,2.0650,2.0659
GBPNZD,20101123,032900,2.0660,2.0667,2.0660,2.0667
GBPNZD,20101123,033000,2.0668,2.0669,2.0667,2.0667
GBPNZD,20101123,033100,2.0667,2.0668,2.0667,2.0668
GBPNZD,20101123,033200,2.0669,2.0670,2.0669,2.0669
GBPNZD,20101123,033300,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101123,033400,2.0668,2.0670,2.0668,2.0669
GBPNZD,20101123,033500,2.0668,2.0668,2.0666,2.0666
GBPNZD,20101123,033600,2.0667,2.0668,2.0667,2.0668
GBPNZD,20101123,033700,2.0668,2.0670,2.0668,2.0670
GBPNZD,20101123,033800,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101123,033900,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101123,034000,2.0669,2.0669,2.0668,2.0668
GBPNZD,20101123,034100,2.0668,2.0670,2.0668,2.0668
GBPNZD,20101123,034200,2.0668,2.0670,2.0668,2.0668
GBPNZD,20101123,034300,2.0670,2.0676,2.0670,2.0674
GBPNZD,20101123,034400,2.0676,2.0680,2.0676,2.0680
GBPNZD,20101123,034500,2.0681,2.0681,2.0677,2.0678
GBPNZD,20101123,034600,2.0680,2.0684,2.0680,2.0684
GBPNZD,20101123,034700,2.0685,2.0685,2.0680,2.0680
GBPNZD,20101123,034800,2.0679,2.0684,2.0679,2.0684
GBPNZD,20101123,034900,2.0683,2.0689,2.0683,2.0689
GBPNZD,20101123,035000,2.0688,2.0688,2.0685,2.0685
GBPNZD,20101123,035100,2.0684,2.0684,2.0681,2.0681
GBPNZD,20101123,035200,2.0681,2.0682,2.0681,2.0682
GBPNZD,20101123,035300,2.0681,2.0681,2.0678,2.0681
GBPNZD,20101123,035400,2.0682,2.0687,2.0682,2.0687
GBPNZD,20101123,035500,2.0688,2.0697,2.0688,2.0697
GBPNZD,20101123,035600,2.0698,2.0701,2.0697,2.0701
GBPNZD,20101123,035700,2.0702,2.0706,2.0702,2.0704
GBPNZD,20101123,035800,2.0704,2.0704,2.0702,2.0702
GBPNZD,20101123,035900,2.0702,2.0702,2.0695,2.0695
GBPNZD,20101123,040000,2.0694,2.0696,2.0693,2.0696
GBPNZD,20101123,040100,2.0699,2.0700,2.0699,2.0700
GBPNZD,20101123,040200,2.0701,2.0701,2.0699,2.0699
GBPNZD,20101123,040300,2.0698,2.0698,2.0695,2.0695
GBPNZD,20101123,040400,2.0695,2.0697,2.0695,2.0697
GBPNZD,20101123,040500,2.0696,2.0696,2.0689,2.0689
GBPNZD,20101123,040600,2.0688,2.0697,2.0688,2.0697
GBPNZD,20101123,040700,2.0699,2.0702,2.0699,2.0702
GBPNZD,20101123,040800,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101123,040900,2.0704,2.0704,2.0702,2.0702
GBPNZD,20101123,041000,2.0702,2.0704,2.0702,2.0703
GBPNZD,20101123,041100,2.0704,2.0704,2.0702,2.0702
GBPNZD,20101123,041200,2.0702,2.0705,2.0702,2.0705
GBPNZD,20101123,041300,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101123,041400,2.0705,2.0705,2.0705,2.0705
GBPNZD,20101123,041500,2.0705,2.0705,2.0699,2.0699
GBPNZD,20101123,041600,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101123,041700,2.0698,2.0700,2.0698,2.0700
GBPNZD,20101123,041800,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101123,041900,2.0701,2.0701,2.0694,2.0694
GBPNZD,20101123,042000,2.0693,2.0693,2.0689,2.0689
GBPNZD,20101123,042100,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101123,042200,2.0689,2.0689,2.0688,2.0688
GBPNZD,20101123,042300,2.0687,2.0687,2.0686,2.0686
GBPNZD,20101123,042400,2.0687,2.0687,2.0685,2.0685
GBPNZD,20101123,042500,2.0685,2.0688,2.0684,2.0688
GBPNZD,20101123,042600,2.0687,2.0687,2.0685,2.0685
GBPNZD,20101123,042700,2.0685,2.0689,2.0685,2.0689
GBPNZD,20101123,042800,2.0689,2.0696,2.0689,2.0696
GBPNZD,20101123,042900,2.0696,2.0696,2.0695,2.0695
GBPNZD,20101123,043000,2.0694,2.0700,2.0694,2.0700
GBPNZD,20101123,043100,2.0699,2.0710,2.0699,2.0710
GBPNZD,20101123,043200,2.0711,2.0712,2.0711,2.0712
GBPNZD,20101123,043300,2.0710,2.0710,2.0709,2.0709
GBPNZD,20101123,043400,2.0707,2.0707,2.0703,2.0703
GBPNZD,20101123,043500,2.0703,2.0705,2.0703,2.0705
GBPNZD,20101123,043600,2.0705,2.0705,2.0703,2.0703
GBPNZD,20101123,043700,2.0703,2.0703,2.0697,2.0697
GBPNZD,20101123,043800,2.0696,2.0697,2.0696,2.0697
GBPNZD,20101123,043900,2.0697,2.0698,2.0695,2.0695
GBPNZD,20101123,044000,2.0696,2.0699,2.0696,2.0699
GBPNZD,20101123,044100,2.0698,2.0698,2.0694,2.0694
GBPNZD,20101123,044200,2.0692,2.0696,2.0692,2.0696
GBPNZD,20101123,044300,2.0698,2.0698,2.0698,2.0698
GBPNZD,20101123,044400,2.0698,2.0701,2.0698,2.0701
GBPNZD,20101123,044500,2.0701,2.0701,2.0701,2.0701
GBPNZD,20101123,044600,2.0701,2.0701,2.0695,2.0695
GBPNZD,20101123,044700,2.0694,2.0694,2.0692,2.0692
GBPNZD,20101123,044800,2.0693,2.0694,2.0690,2.0690
GBPNZD,20101123,044900,2.0688,2.0690,2.0688,2.0690
GBPNZD,20101123,045000,2.0689,2.0691,2.0689,2.0691
GBPNZD,20101123,045100,2.0691,2.0691,2.0691,2.0691
GBPNZD,20101123,045200,2.0689,2.0689,2.0689,2.0689
GBPNZD,20101123,045300,2.0689,2.0689,2.0687,2.0687
GBPNZD,20101123,045400,2.0686,2.0686,2.0680,2.0680
GBPNZD,20101123,045500,2.0678,2.0678,2.0676,2.0676
GBPNZD,20101123,045600,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101123,045700,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101123,045800,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101123,045900,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101123,050000,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101123,050100,2.0677,2.0678,2.0677,2.0678
GBPNZD,20101123,050200,2.0677,2.0677,2.0674,2.0675
GBPNZD,20101123,050300,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101123,050400,2.0674,2.0678,2.0674,2.0677
GBPNZD,20101123,050500,2.0676,2.0680,2.0676,2.0680
GBPNZD,20101123,050600,2.0681,2.0681,2.0675,2.0675
GBPNZD,20101123,050700,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101123,050800,2.0677,2.0681,2.0677,2.0681
GBPNZD,20101123,050900,2.0681,2.0681,2.0681,2.0681
GBPNZD,20101123,051000,2.0681,2.0681,2.0674,2.0674
GBPNZD,20101123,051100,2.0673,2.0673,2.0668,2.0671
GBPNZD,20101123,051200,2.0672,2.0677,2.0672,2.0677
GBPNZD,20101123,051300,2.0678,2.0680,2.0678,2.0678
GBPNZD,20101123,051400,2.0678,2.0678,2.0677,2.0677
GBPNZD,20101123,051500,2.0678,2.0681,2.0678,2.0679
GBPNZD,20101123,051600,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101123,051700,2.0676,2.0677,2.0675,2.0676
GBPNZD,20101123,051800,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101123,051900,2.0677,2.0679,2.0677,2.0679
GBPNZD,20101123,052000,2.0678,2.0678,2.0676,2.0676
GBPNZD,20101123,052100,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101123,052200,2.0672,2.0672,2.0670,2.0670
GBPNZD,20101123,052300,2.0671,2.0676,2.0671,2.0675
GBPNZD,20101123,052400,2.0676,2.0679,2.0676,2.0677
GBPNZD,20101123,052500,2.0676,2.0676,2.0674,2.0675
GBPNZD,20101123,052600,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101123,052700,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101123,052800,2.0677,2.0678,2.0673,2.0673
GBPNZD,20101123,052900,2.0673,2.0673,2.0673,2.0673
GBPNZD,20101123,053000,2.0675,2.0677,2.0675,2.0677
GBPNZD,20101123,053100,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101123,053200,2.0675,2.0675,2.0671,2.0671
GBPNZD,20101123,053300,2.0673,2.0677,2.0673,2.0677
GBPNZD,20101123,053400,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101123,053500,2.0677,2.0677,2.0675,2.0675
GBPNZD,20101123,053600,2.0675,2.0680,2.0675,2.0678
GBPNZD,20101123,053700,2.0676,2.0678,2.0676,2.0676
GBPNZD,20101123,053800,2.0675,2.0675,2.0673,2.0674
GBPNZD,20101123,053900,2.0678,2.0681,2.0678,2.0680
GBPNZD,20101123,054000,2.0680,2.0683,2.0680,2.0683
GBPNZD,20101123,054100,2.0683,2.0687,2.0683,2.0687
GBPNZD,20101123,054200,2.0687,2.0687,2.0677,2.0677
GBPNZD,20101123,054300,2.0677,2.0677,2.0676,2.0676
GBPNZD,20101123,054400,2.0677,2.0677,2.0677,2.0677
GBPNZD,20101123,054500,2.0676,2.0677,2.0675,2.0677
GBPNZD,20101123,054600,2.0679,2.0679,2.0679,2.0679
GBPNZD,20101123,054700,2.0679,2.0680,2.0679,2.0680
GBPNZD,20101123,054800,2.0680,2.0680,2.0680,2.0680
GBPNZD,20101123,054900,2.0680,2.0680,2.0679,2.0679
GBPNZD,20101123,055000,2.0679,2.0680,2.0679,2.0680
GBPNZD,20101123,055100,2.0680,2.0682,2.0679,2.0680
GBPNZD,20101123,055200,2.0677,2.0678,2.0676,2.0678
GBPNZD,20101123,055300,2.0678,2.0678,2.0677,2.0678
GBPNZD,20101123,055400,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101123,055500,2.0675,2.0678,2.0675,2.0675
GBPNZD,20101123,055600,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101123,055700,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101123,055800,2.0670,2.0670,2.0667,2.0667
GBPNZD,20101123,055900,2.0667,2.0667,2.0663,2.0663
GBPNZD,20101123,060000,2.0663,2.0669,2.0663,2.0669
GBPNZD,20101123,060100,2.0671,2.0671,2.0666,2.0666
GBPNZD,20101123,060200,2.0665,2.0669,2.0665,2.0669
GBPNZD,20101123,060300,2.0669,2.0670,2.0669,2.0670
GBPNZD,20101123,060400,2.0668,2.0668,2.0668,2.0668
GBPNZD,20101123,060500,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101123,060600,2.0671,2.0671,2.0671,2.0671
GBPNZD,20101123,060700,2.0675,2.0675,2.0672,2.0672
GBPNZD,20101123,060800,2.0671,2.0674,2.0670,2.0674
GBPNZD,20101123,060900,2.0675,2.0675,2.0673,2.0674
GBPNZD,20101123,061000,2.0675,2.0677,2.0674,2.0674
GBPNZD,20101123,061100,2.0674,2.0675,2.0674,2.0674
GBPNZD,20101123,061200,2.0673,2.0673,2.0670,2.0670
GBPNZD,20101123,061300,2.0668,2.0671,2.0668,2.0671
GBPNZD,20101123,061400,2.0674,2.0684,2.0674,2.0684
GBPNZD,20101123,061500,2.0685,2.0685,2.0682,2.0682
GBPNZD,20101123,061600,2.0681,2.0681,2.0677,2.0678
GBPNZD,20101123,061700,2.0678,2.0678,2.0675,2.0675
GBPNZD,20101123,061800,2.0675,2.0675,2.0674,2.0675
GBPNZD,20101123,061900,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101123,062000,2.0675,2.0676,2.0675,2.0676
GBPNZD,20101123,062100,2.0675,2.0675,2.0675,2.0675
GBPNZD,20101123,062200,2.0675,2.0677,2.0675,2.0675
GBPNZD,20101123,062300,2.0675,2.0675,2.0673,2.0673
GBPNZD,20101123,062400,2.0672,2.0672,2.0665,2.0665
GBPNZD,20101123,062500,2.0662,2.0663,2.0659,2.0663
GBPNZD,20101123,062600,2.0663,2.0667,2.0663,2.0667
GBPNZD,20101123,062700,2.0668,2.0668,2.0664,2.0664
GBPNZD,20101123,062800,2.0663,2.0664,2.0663,2.0664
GBPNZD,20101123,062900,2.0665,2.0665,2.0665,2.0665
GBPNZD,20101123,063000,2.0665,2.0665,2.0664,2.0664
GBPNZD,20101123,063100,2.0664,2.0665,2.0663,2.0665
GBPNZD,20101123,063200,2.0666,2.0669,2.0666,2.0669
GBPNZD,20101123,063300,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101123,063400,2.0670,2.0670,2.0670,2.0670
GBPNZD,20101123,063500,2.0670,2.0671,2.0670,2.0671
GBPNZD,20101123,063600,2.0672,2.0673,2.0669,2.0669
GBPNZD,20101123,063700,2.0668,2.0668,2.0667,2.0667
GBPNZD,20101123,063800,2.0668,2.0669,2.0668,2.0668
GBPNZD,20101123,063900,2.0667,2.0667,2.0661,2.0661
GBPNZD,20101123,064000,2.0660,2.0661,2.0659,2.0661
GBPNZD,20101123,064100,2.0661,2.0663,2.0661,2.0663
GBPNZD,20101123,064200,2.0665,2.0666,2.0665,2.0666
GBPNZD,20101123,064300,2.0666,2.0666,2.0664,2.0664
GBPNZD,20101123,064400,2.0663,2.0663,2.0661,2.0661
GBPNZD,20101123,064500,2.0660,2.0660,2.0657,2.0657
GBPNZD,20101123,064600,2.0657,2.0658,2.0656,2.0656
GBPNZD,20101123,064700,2.0656,2.0660,2.0656,2.0660
GBPNZD,20101123,064800,2.0659,2.0663,2.0653,2.0663
GBPNZD,20101123,064900,2.0661,2.0661,2.0655,2.0659
GBPNZD,20101123,065000,2.0660,2.0664,2.0660,2.0664
GBPNZD,20101123,065100,2.0664,2.0664,2.0664,2.0664
GBPNZD,20101123,065200,2.0665,2.0669,2.0665,2.0669
GBPNZD,20101123,065300,2.0670,2.0670,2.0661,2.0664
GBPNZD,20101123,065400,2.0664,2.0666,2.0664,2.0666
GBPNZD,20101123,065500,2.0664,2.0664,2.0663,2.0663
GBPNZD,20101123,065600,2.0663,2.0666,2.0663,2.0664
GBPNZD,20101123,065700,2.0663,2.0663,2.0656,2.0656
GBPNZD,20101123,065800,2.0655,2.0660,2.0655,2.0660
GBPNZD,20101123,065900,2.0659,2.0661,2.0657,2.0661
GBPNZD,20101123,070000,2.0656,2.0656,2.0652,2.0654
GBPNZD,20101123,070100,2.0655,2.0659,2.0655,2.0659
GBPNZD,20101123,070200,2.0661,2.0663,2.0660,2.0663
GBPNZD,20101123,070300,2.0662,2.0662,2.0660,2.0660
GBPNZD,20101123,070400,2.0660,2.0661,2.0660,2.0660
GBPNZD,20101123,070500,2.0659,2.0661,2.0659,2.0661
GBPNZD,20101123,070600,2.0660,2.0664,2.0660,2.0664
GBPNZD,20101123,070700,2.0666,2.0668,2.0666,2.0668
GBPNZD,20101123,070800,2.0667,2.0671,2.0665,2.0671
GBPNZD,20101123,070900,2.0672,2.0680,2.0671,2.0680
GBPNZD,20101123,071000,2.0681,2.0681,2.0674,2.0674
GBPNZD,20101123,071100,2.0674,2.0676,2.0674,2.0676
GBPNZD,20101123,071200,2.0677,2.0686,2.0677,2.0686
GBPNZD,20101123,071300,2.0690,2.0698,2.0685,2.0698
GBPNZD,20101123,071400,2.0700,2.0700,2.0689,2.0689
GBPNZD,20101123,071500,2.0687,2.0691,2.0682,2.0682
GBPNZD,20101123,071600,2.0680,2.0694,2.0680,2.0694
GBPNZD,20101123,071700,2.0695,2.0695,2.0692,2.0692
GBPNZD,20101123,071800,2.0691,2.0696,2.0687,2.0696
GBPNZD,20101123,071900,2.0699,2.0700,2.0688,2.0688
GBPNZD,20101123,072000,2.0687,2.0689,2.0683,2.0683
GBPNZD,20101123,072100,2.0682,2.0688,2.0682,2.0688
GBPNZD,20101123,072200,2.0689,2.0695,2.0689,2.0695
GBPNZD,20101123,072300,2.0695,2.0698,2.0695,2.0698
GBPNZD,20101123,072400,2.0698,2.0699,2.0698,2.0698
GBPNZD,20101123,072500,2.0700,2.0712,2.0700,2.0707
GBPNZD,20101123,072600,2.0706,2.0712,2.0705,2.0709
GBPNZD,20101123,072700,2.0710,2.0718,2.0710,2.0718
GBPNZD,20101123,072800,2.0716,2.0730,2.0716,2.0726
GBPNZD,20101123,072900,2.0724,2.0725,2.0720,2.0721
GBPNZD,20101123,073000,2.0720,2.0720,2.0706,2.0706
GBPNZD,20101123,073100,2.0710,2.0718,2.0705,2.0705
GBPNZD,20101123,073200,2.0704,2.0704,2.0699,2.0699
GBPNZD,20101123,073300,2.0700,2.0705,2.0700,2.0703
GBPNZD,20101123,073400,2.0703,2.0703,2.0701,2.0701
GBPNZD,20101123,073500,2.0702,2.0707,2.0702,2.0707
GBPNZD,20101123,073600,2.0707,2.0707,2.0702,2.0702
GBPNZD,20101123,073700,2.0701,2.0701,2.0697,2.0699
GBPNZD,20101123,073800,2.0701,2.0705,2.0701,2.0705
GBPNZD,20101123,073900,2.0706,2.0721,2.0706,2.0721
GBPNZD,20101123,074000,2.0723,2.0723,2.0716,2.0716
GBPNZD,20101123,074100,2.0714,2.0723,2.0714,2.0717
GBPNZD,20101123,074200,2.0715,2.0716,2.0714,2.0716
GBPNZD,20101123,074300,2.0716,2.0716,2.0705,2.0705
GBPNZD,20101123,074400,2.0704,2.0704,2.0699,2.0701
GBPNZD,20101123,074500,2.0702,2.0708,2.0702,2.0707
GBPNZD,20101123,074600,2.0709,2.0728,2.0709,2.0728
GBPNZD,20101123,074700,2.0727,2.0727,2.0709,2.0709
GBPNZD,20101123,074800,2.0712,2.0723,2.0712,2.0722
GBPNZD,20101123,074900,2.0721,2.0721,2.0710,2.0714
GBPNZD,20101123,075000,2.0715,2.0716,2.0709,2.0709
GBPNZD,20101123,075100,2.0709,2.0713,2.0707,2.0707
GBPNZD,20101123,075200,2.0705,2.0705,2.0694,2.0694
GBPNZD,20101123,075300,2.0692,2.0692,2.0687,2.0689
GBPNZD,20101123,075400,2.0688,2.0698,2.0688,2.0697
GBPNZD,20101123,075500,2.0695,2.0695,2.0685,2.0688
GBPNZD,20101123,075600,2.0689,2.0689,2.0684,2.0686
GBPNZD,20101123,075700,2.0688,2.0694,2.0688,2.0694
GBPNZD,20101123,075800,2.0693,2.0693,2.0685,2.0685
GBPNZD,20101123,075900,2.0685,2.0687,2.0685,2.0685
GBPNZD,20101123,080000,2.0683,2.0683,2.0677,2.0677
GBPNZD,20101123,080100,2.0678,2.0678,2.0669,2.0669
GBPNZD,20101123,080200,2.0668,2.0672,2.0668,2.0672
GBPNZD,20101123,080300,2.0671,2.0671,2.0668,2.0670
GBPNZD,20101123,080400,2.0671,2.0677,2.0671,2.0677
GBPNZD,20101123,080500,2.0678,2.0686,2.0678,2.0686
GBPNZD,20101123,080600,2.0689,2.0699,2.0689,2.0696
GBPNZD,20101123,080700,2.0696,2.0696,2.0689,2.0689
GBPNZD,20101123,080800,2.0688,2.0689,2.0687,2.0689
GBPNZD,20101123,080900,2.0689,2.0689,2.0685,2.0685
GBPNZD,20101123,081000,2.0682,2.0682,2.0679,2.0680
GBPNZD,20101123,081100,2.0680,2.0681,2.0678,2.0678
GBPNZD,20101123,081200,2.0680,2.0684,2.0680,2.0684
GBPNZD,20101123,081300,2.0684,2.0689,2.0684,2.0689
GBPNZD,20101123,081400,2.0691,2.0692,2.0684,2.0684
GBPNZD,20101123,081500,2.0686,2.0696,2.0686,2.0695
GBPNZD,20101123,081600,2.0694,2.0694,2.0685,2.0685
GBPNZD,20101123,081700,2.0685,2.0688,2.0685,2.0688
GBPNZD,20101123,081800,2.0689,2.0689,2.0684,2.0684
GBPNZD,20101123,081900,2.0684,2.0685,2.0684,2.0685
GBPNZD,20101123,082000,2.0684,2.0684,2.0681,2.0681
GBPNZD,20101123,082100,2.0683,2.0684,2.0682,2.0682
GBPNZD,20101123,082200,2.0681,2.0684,2.0681,2.0682
GBPNZD,20101123,082300,2.0681,2.0682,2.0680,2.0682
GBPNZD,20101123,082400,2.0682,2.0696,2.0682,2.0692
GBPNZD,20101123,082500,2.0691,2.0691,2.0684,2.0684
GBPNZD,20101123,082600,2.0685,2.0699,2.0685,2.0699
GBPNZD,20101123,082700,2.0701,2.0709,2.0701,2.0709
GBPNZD,20101123,082800,2.0709,2.0709,2.0706,2.0706
GBPNZD,20101123,082900,2.0705,2.0705,2.0701,2.0701
GBPNZD,20101123,083000,2.0703,2.0709,2.0703,2.0709
GBPNZD,20101123,083100,2.0710,2.0711,2.0709,2.0709
GBPNZD,20101123,083200,2.0709,2.0711,2.0709,2.0711
GBPNZD,20101123,083300,2.0712,2.0727,2.0712,2.0727
GBPNZD,20101123,083400,2.0728,2.0731,2.0727,2.0731
GBPNZD,20101123,083500,2.0732,2.0745,2.0732,2.0745
GBPNZD,20101123,083600,2.0745,2.0745,2.0741,2.0741
GBPNZD,20101123,083700,2.0740,2.0740,2.0736,2.0736
GBPNZD,20101123,083800,2.0734,2.0734,2.0727,2.0727
GBPNZD,20101123,083900,2.0726,2.0726,2.0721,2.0723
GBPNZD,20101123,084000,2.0723,2.0731,2.0723,2.0731
GBPNZD,20101123,084100,2.0730,2.0730,2.0727,2.0727
GBPNZD,20101123,084200,2.0727,2.0731,2.0727,2.0731
GBPNZD,20101123,084300,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101123,084400,2.0732,2.0734,2.0732,2.0733
GBPNZD,20101123,084500,2.0734,2.0735,2.0733,2.0733
GBPNZD,20101123,084600,2.0730,2.0730,2.0726,2.0727
GBPNZD,20101123,084700,2.0729,2.0730,2.0726,2.0729
GBPNZD,20101123,084800,2.0732,2.0740,2.0732,2.0740
GBPNZD,20101123,084900,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101123,085000,2.0740,2.0740,2.0737,2.0738
GBPNZD,20101123,085100,2.0739,2.0740,2.0731,2.0731
GBPNZD,20101123,085200,2.0732,2.0735,2.0732,2.0732
GBPNZD,20101123,085300,2.0731,2.0731,2.0721,2.0724
GBPNZD,20101123,085400,2.0724,2.0733,2.0724,2.0733
GBPNZD,20101123,085500,2.0730,2.0732,2.0729,2.0732
GBPNZD,20101123,085600,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101123,085700,2.0735,2.0738,2.0735,2.0735
GBPNZD,20101123,085800,2.0737,2.0738,2.0729,2.0729
GBPNZD,20101123,085900,2.0729,2.0735,2.0729,2.0735
GBPNZD,20101123,090000,2.0737,2.0752,2.0737,2.0752
GBPNZD,20101123,090100,2.0754,2.0754,2.0748,2.0750
GBPNZD,20101123,090200,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101123,090300,2.0747,2.0749,2.0743,2.0749
GBPNZD,20101123,090400,2.0751,2.0761,2.0751,2.0761
GBPNZD,20101123,090500,2.0759,2.0759,2.0757,2.0757
GBPNZD,20101123,090600,2.0756,2.0757,2.0753,2.0757
GBPNZD,20101123,090700,2.0756,2.0756,2.0755,2.0756
GBPNZD,20101123,090800,2.0757,2.0759,2.0756,2.0758
GBPNZD,20101123,090900,2.0759,2.0768,2.0759,2.0768
GBPNZD,20101123,091000,2.0769,2.0775,2.0769,2.0773
GBPNZD,20101123,091100,2.0772,2.0772,2.0765,2.0765
GBPNZD,20101123,091200,2.0764,2.0772,2.0764,2.0772
GBPNZD,20101123,091300,2.0773,2.0779,2.0773,2.0779
GBPNZD,20101123,091400,2.0780,2.0783,2.0780,2.0782
GBPNZD,20101123,091500,2.0783,2.0786,2.0782,2.0786
GBPNZD,20101123,091600,2.0787,2.0794,2.0787,2.0793
GBPNZD,20101123,091700,2.0793,2.0798,2.0793,2.0798
GBPNZD,20101123,091800,2.0799,2.0802,2.0799,2.0801
GBPNZD,20101123,091900,2.0801,2.0801,2.0797,2.0797
GBPNZD,20101123,092000,2.0796,2.0798,2.0795,2.0795
GBPNZD,20101123,092100,2.0796,2.0805,2.0796,2.0801
GBPNZD,20101123,092200,2.0798,2.0804,2.0798,2.0804
GBPNZD,20101123,092300,2.0806,2.0808,2.0800,2.0801
GBPNZD,20101123,092400,2.0803,2.0806,2.0800,2.0804
GBPNZD,20101123,092500,2.0800,2.0800,2.0787,2.0787
GBPNZD,20101123,092600,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101123,092700,2.0782,2.0782,2.0778,2.0778
GBPNZD,20101123,092800,2.0779,2.0785,2.0779,2.0785
GBPNZD,20101123,092900,2.0786,2.0787,2.0774,2.0774
GBPNZD,20101123,093000,2.0770,2.0780,2.0770,2.0776
GBPNZD,20101123,093100,2.0775,2.0775,2.0773,2.0773
GBPNZD,20101123,093200,2.0772,2.0780,2.0772,2.0780
GBPNZD,20101123,093300,2.0779,2.0779,2.0773,2.0773
GBPNZD,20101123,093400,2.0771,2.0771,2.0768,2.0769
GBPNZD,20101123,093500,2.0768,2.0768,2.0763,2.0763
GBPNZD,20101123,093600,2.0761,2.0761,2.0757,2.0757
GBPNZD,20101123,093700,2.0756,2.0757,2.0756,2.0757
GBPNZD,20101123,093800,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101123,093900,2.0759,2.0764,2.0759,2.0764
GBPNZD,20101123,094000,2.0765,2.0768,2.0765,2.0765
GBPNZD,20101123,094100,2.0764,2.0770,2.0761,2.0770
GBPNZD,20101123,094200,2.0772,2.0772,2.0766,2.0766
GBPNZD,20101123,094300,2.0769,2.0772,2.0769,2.0771
GBPNZD,20101123,094400,2.0770,2.0770,2.0764,2.0764
GBPNZD,20101123,094500,2.0763,2.0763,2.0760,2.0761
GBPNZD,20101123,094600,2.0759,2.0769,2.0759,2.0769
GBPNZD,20101123,094700,2.0770,2.0772,2.0766,2.0766
GBPNZD,20101123,094800,2.0767,2.0770,2.0767,2.0770
GBPNZD,20101123,094900,2.0771,2.0773,2.0771,2.0771
GBPNZD,20101123,095000,2.0770,2.0773,2.0770,2.0773
GBPNZD,20101123,095100,2.0773,2.0773,2.0769,2.0769
GBPNZD,20101123,095200,2.0766,2.0766,2.0762,2.0762
GBPNZD,20101123,095300,2.0761,2.0762,2.0761,2.0761
GBPNZD,20101123,095400,2.0759,2.0759,2.0754,2.0754
GBPNZD,20101123,095500,2.0753,2.0756,2.0753,2.0753
GBPNZD,20101123,095600,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101123,095700,2.0754,2.0754,2.0745,2.0745
GBPNZD,20101123,095800,2.0746,2.0746,2.0745,2.0745
GBPNZD,20101123,095900,2.0742,2.0742,2.0736,2.0736
GBPNZD,20101123,100000,2.0735,2.0735,2.0733,2.0733
GBPNZD,20101123,100100,2.0733,2.0734,2.0732,2.0732
GBPNZD,20101123,100200,2.0731,2.0731,2.0728,2.0729
GBPNZD,20101123,100300,2.0730,2.0730,2.0725,2.0725
GBPNZD,20101123,100400,2.0724,2.0726,2.0724,2.0724
GBPNZD,20101123,100500,2.0721,2.0721,2.0716,2.0716
GBPNZD,20101123,100600,2.0715,2.0716,2.0713,2.0716
GBPNZD,20101123,100700,2.0717,2.0727,2.0717,2.0727
GBPNZD,20101123,100800,2.0727,2.0727,2.0727,2.0727
GBPNZD,20101123,100900,2.0728,2.0728,2.0728,2.0728
GBPNZD,20101123,101000,2.0727,2.0727,2.0724,2.0724
GBPNZD,20101123,101100,2.0724,2.0724,2.0717,2.0717
GBPNZD,20101123,101200,2.0715,2.0715,2.0705,2.0705
GBPNZD,20101123,101300,2.0705,2.0711,2.0704,2.0711
GBPNZD,20101123,101400,2.0712,2.0721,2.0712,2.0721
GBPNZD,20101123,101500,2.0723,2.0727,2.0723,2.0727
GBPNZD,20101123,101600,2.0728,2.0729,2.0727,2.0727
GBPNZD,20101123,101700,2.0728,2.0729,2.0726,2.0726
GBPNZD,20101123,101800,2.0725,2.0727,2.0725,2.0727
GBPNZD,20101123,101900,2.0727,2.0733,2.0727,2.0733
GBPNZD,20101123,102000,2.0732,2.0732,2.0731,2.0731
GBPNZD,20101123,102100,2.0730,2.0740,2.0727,2.0740
GBPNZD,20101123,102200,2.0741,2.0745,2.0741,2.0745
GBPNZD,20101123,102300,2.0744,2.0745,2.0744,2.0745
GBPNZD,20101123,102400,2.0744,2.0745,2.0744,2.0744
GBPNZD,20101123,102500,2.0745,2.0748,2.0745,2.0748
GBPNZD,20101123,102600,2.0749,2.0752,2.0749,2.0752
GBPNZD,20101123,102700,2.0752,2.0763,2.0752,2.0763
GBPNZD,20101123,102800,2.0765,2.0772,2.0765,2.0772
GBPNZD,20101123,102900,2.0770,2.0779,2.0769,2.0778
GBPNZD,20101123,103000,2.0777,2.0779,2.0775,2.0775
GBPNZD,20101123,103100,2.0774,2.0774,2.0763,2.0763
GBPNZD,20101123,103200,2.0762,2.0769,2.0762,2.0766
GBPNZD,20101123,103300,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101123,103400,2.0763,2.0763,2.0756,2.0756
GBPNZD,20101123,103500,2.0755,2.0755,2.0751,2.0752
GBPNZD,20101123,103600,2.0751,2.0751,2.0750,2.0751
GBPNZD,20101123,103700,2.0752,2.0761,2.0752,2.0761
GBPNZD,20101123,103800,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101123,103900,2.0765,2.0772,2.0765,2.0770
GBPNZD,20101123,104000,2.0769,2.0769,2.0765,2.0765
GBPNZD,20101123,104100,2.0763,2.0763,2.0756,2.0756
GBPNZD,20101123,104200,2.0754,2.0757,2.0754,2.0756
GBPNZD,20101123,104300,2.0754,2.0761,2.0754,2.0761
GBPNZD,20101123,104400,2.0761,2.0761,2.0758,2.0758
GBPNZD,20101123,104500,2.0759,2.0761,2.0759,2.0761
GBPNZD,20101123,104600,2.0761,2.0763,2.0761,2.0763
GBPNZD,20101123,104700,2.0766,2.0766,2.0766,2.0766
GBPNZD,20101123,104800,2.0765,2.0765,2.0763,2.0763
GBPNZD,20101123,104900,2.0762,2.0763,2.0761,2.0763
GBPNZD,20101123,105000,2.0764,2.0764,2.0758,2.0758
GBPNZD,20101123,105100,2.0759,2.0759,2.0758,2.0759
GBPNZD,20101123,105200,2.0757,2.0757,2.0749,2.0749
GBPNZD,20101123,105300,2.0749,2.0752,2.0749,2.0752
GBPNZD,20101123,105400,2.0756,2.0759,2.0754,2.0754
GBPNZD,20101123,105500,2.0754,2.0756,2.0753,2.0756
GBPNZD,20101123,105600,2.0754,2.0754,2.0747,2.0747
GBPNZD,20101123,105700,2.0745,2.0745,2.0742,2.0742
GBPNZD,20101123,105800,2.0742,2.0748,2.0742,2.0748
GBPNZD,20101123,105900,2.0749,2.0753,2.0749,2.0749
GBPNZD,20101123,110000,2.0750,2.0752,2.0750,2.0752
GBPNZD,20101123,110100,2.0752,2.0752,2.0747,2.0747
GBPNZD,20101123,110200,2.0749,2.0763,2.0749,2.0762
GBPNZD,20101123,110300,2.0761,2.0761,2.0754,2.0754
GBPNZD,20101123,110400,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101123,110500,2.0755,2.0756,2.0747,2.0747
GBPNZD,20101123,110600,2.0748,2.0748,2.0748,2.0748
GBPNZD,20101123,110700,2.0748,2.0750,2.0748,2.0750
GBPNZD,20101123,110800,2.0749,2.0749,2.0740,2.0741
GBPNZD,20101123,110900,2.0742,2.0742,2.0733,2.0733
GBPNZD,20101123,111000,2.0733,2.0734,2.0733,2.0734
GBPNZD,20101123,111100,2.0735,2.0736,2.0735,2.0736
GBPNZD,20101123,111200,2.0737,2.0740,2.0737,2.0740
GBPNZD,20101123,111300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101123,111400,2.0739,2.0740,2.0728,2.0730
GBPNZD,20101123,111500,2.0731,2.0733,2.0730,2.0730
GBPNZD,20101123,111600,2.0728,2.0728,2.0725,2.0725
GBPNZD,20101123,111700,2.0724,2.0726,2.0724,2.0724
GBPNZD,20101123,111800,2.0725,2.0727,2.0725,2.0727
GBPNZD,20101123,111900,2.0728,2.0734,2.0728,2.0734
GBPNZD,20101123,112000,2.0732,2.0732,2.0724,2.0724
GBPNZD,20101123,112100,2.0726,2.0728,2.0726,2.0728
GBPNZD,20101123,112200,2.0730,2.0731,2.0727,2.0731
GBPNZD,20101123,112300,2.0733,2.0742,2.0733,2.0742
GBPNZD,20101123,112400,2.0746,2.0748,2.0745,2.0745
GBPNZD,20101123,112500,2.0745,2.0747,2.0745,2.0747
GBPNZD,20101123,112600,2.0747,2.0749,2.0747,2.0749
GBPNZD,20101123,112700,2.0748,2.0748,2.0747,2.0747
GBPNZD,20101123,112800,2.0747,2.0749,2.0747,2.0749
GBPNZD,20101123,112900,2.0747,2.0747,2.0745,2.0747
GBPNZD,20101123,113000,2.0749,2.0749,2.0747,2.0748
GBPNZD,20101123,113100,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101123,113200,2.0749,2.0749,2.0745,2.0745
GBPNZD,20101123,113300,2.0745,2.0745,2.0743,2.0743
GBPNZD,20101123,113400,2.0743,2.0745,2.0743,2.0745
GBPNZD,20101123,113500,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101123,113600,2.0742,2.0743,2.0742,2.0742
GBPNZD,20101123,113700,2.0741,2.0741,2.0740,2.0740
GBPNZD,20101123,113800,2.0741,2.0744,2.0741,2.0744
GBPNZD,20101123,113900,2.0743,2.0743,2.0742,2.0742
GBPNZD,20101123,114000,2.0741,2.0741,2.0735,2.0735
GBPNZD,20101123,114100,2.0736,2.0737,2.0735,2.0735
GBPNZD,20101123,114200,2.0735,2.0737,2.0735,2.0735
GBPNZD,20101123,114300,2.0734,2.0735,2.0734,2.0734
GBPNZD,20101123,114400,2.0735,2.0735,2.0734,2.0734
GBPNZD,20101123,114500,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101123,114600,2.0738,2.0738,2.0728,2.0728
GBPNZD,20101123,114700,2.0730,2.0732,2.0718,2.0718
GBPNZD,20101123,114800,2.0719,2.0720,2.0712,2.0712
GBPNZD,20101123,114900,2.0711,2.0712,2.0711,2.0711
GBPNZD,20101123,115000,2.0709,2.0717,2.0709,2.0716
GBPNZD,20101123,115100,2.0715,2.0715,2.0712,2.0714
GBPNZD,20101123,115200,2.0713,2.0713,2.0709,2.0709
GBPNZD,20101123,115300,2.0709,2.0709,2.0709,2.0709
GBPNZD,20101123,115400,2.0711,2.0713,2.0711,2.0713
GBPNZD,20101123,115500,2.0715,2.0715,2.0711,2.0711
GBPNZD,20101123,115600,2.0709,2.0710,2.0709,2.0710
GBPNZD,20101123,115700,2.0712,2.0720,2.0712,2.0717
GBPNZD,20101123,115800,2.0716,2.0716,2.0711,2.0712
GBPNZD,20101123,115900,2.0712,2.0715,2.0712,2.0715
GBPNZD,20101123,120000,2.0717,2.0717,2.0713,2.0714
GBPNZD,20101123,120100,2.0715,2.0716,2.0713,2.0715
GBPNZD,20101123,120200,2.0716,2.0717,2.0716,2.0717
GBPNZD,20101123,120300,2.0717,2.0717,2.0712,2.0712
GBPNZD,20101123,120400,2.0711,2.0711,2.0706,2.0709
GBPNZD,20101123,120500,2.0709,2.0717,2.0709,2.0717
GBPNZD,20101123,120600,2.0721,2.0721,2.0719,2.0719
GBPNZD,20101123,120700,2.0718,2.0719,2.0714,2.0714
GBPNZD,20101123,120800,2.0713,2.0713,2.0710,2.0710
GBPNZD,20101123,120900,2.0710,2.0717,2.0710,2.0717
GBPNZD,20101123,121000,2.0717,2.0721,2.0717,2.0721
GBPNZD,20101123,121100,2.0720,2.0720,2.0710,2.0710
GBPNZD,20101123,121200,2.0711,2.0719,2.0711,2.0719
GBPNZD,20101123,121300,2.0720,2.0720,2.0717,2.0717
GBPNZD,20101123,121400,2.0717,2.0717,2.0716,2.0717
GBPNZD,20101123,121500,2.0719,2.0721,2.0719,2.0721
GBPNZD,20101123,121600,2.0721,2.0721,2.0721,2.0721
GBPNZD,20101123,121700,2.0720,2.0720,2.0719,2.0719
GBPNZD,20101123,121800,2.0720,2.0721,2.0712,2.0712
GBPNZD,20101123,121900,2.0710,2.0710,2.0706,2.0707
GBPNZD,20101123,122000,2.0708,2.0712,2.0708,2.0712
GBPNZD,20101123,122100,2.0713,2.0715,2.0713,2.0715
GBPNZD,20101123,122200,2.0716,2.0716,2.0716,2.0716
GBPNZD,20101123,122300,2.0717,2.0721,2.0717,2.0721
GBPNZD,20101123,122400,2.0723,2.0726,2.0723,2.0726
GBPNZD,20101123,122500,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101123,122600,2.0726,2.0726,2.0726,2.0726
GBPNZD,20101123,122700,2.0727,2.0727,2.0726,2.0726
GBPNZD,20101123,122800,2.0725,2.0730,2.0725,2.0730
GBPNZD,20101123,122900,2.0730,2.0733,2.0727,2.0733
GBPNZD,20101123,123000,2.0730,2.0730,2.0724,2.0725
GBPNZD,20101123,123100,2.0726,2.0733,2.0726,2.0733
GBPNZD,20101123,123200,2.0732,2.0732,2.0728,2.0731
GBPNZD,20101123,123300,2.0732,2.0733,2.0728,2.0728
GBPNZD,20101123,123400,2.0728,2.0734,2.0728,2.0734
GBPNZD,20101123,123500,2.0737,2.0745,2.0737,2.0745
GBPNZD,20101123,123600,2.0744,2.0746,2.0744,2.0745
GBPNZD,20101123,123700,2.0744,2.0744,2.0738,2.0738
GBPNZD,20101123,123800,2.0738,2.0740,2.0738,2.0738
GBPNZD,20101123,123900,2.0738,2.0738,2.0736,2.0737
GBPNZD,20101123,124000,2.0736,2.0736,2.0735,2.0735
GBPNZD,20101123,124100,2.0734,2.0734,2.0727,2.0728
GBPNZD,20101123,124200,2.0730,2.0737,2.0730,2.0735
GBPNZD,20101123,124300,2.0737,2.0747,2.0737,2.0747
GBPNZD,20101123,124400,2.0747,2.0747,2.0745,2.0746
GBPNZD,20101123,124500,2.0745,2.0745,2.0743,2.0744
GBPNZD,20101123,124600,2.0745,2.0752,2.0745,2.0752
GBPNZD,20101123,124700,2.0752,2.0756,2.0751,2.0756
GBPNZD,20101123,124800,2.0758,2.0762,2.0758,2.0759
GBPNZD,20101123,124900,2.0758,2.0761,2.0757,2.0761
GBPNZD,20101123,125000,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101123,125100,2.0758,2.0762,2.0758,2.0761
GBPNZD,20101123,125200,2.0762,2.0768,2.0762,2.0767
GBPNZD,20101123,125300,2.0766,2.0771,2.0765,2.0771
GBPNZD,20101123,125400,2.0772,2.0772,2.0768,2.0769
GBPNZD,20101123,125500,2.0769,2.0769,2.0763,2.0763
GBPNZD,20101123,125600,2.0762,2.0762,2.0753,2.0753
GBPNZD,20101123,125700,2.0755,2.0758,2.0755,2.0758
GBPNZD,20101123,125800,2.0759,2.0761,2.0759,2.0761
GBPNZD,20101123,125900,2.0760,2.0760,2.0758,2.0758
GBPNZD,20101123,130000,2.0759,2.0764,2.0759,2.0763
GBPNZD,20101123,130100,2.0761,2.0761,2.0756,2.0758
GBPNZD,20101123,130200,2.0759,2.0761,2.0757,2.0757
GBPNZD,20101123,130300,2.0756,2.0756,2.0752,2.0752
GBPNZD,20101123,130400,2.0755,2.0757,2.0755,2.0757
GBPNZD,20101123,130500,2.0757,2.0761,2.0757,2.0761
GBPNZD,20101123,130600,2.0762,2.0768,2.0762,2.0767
GBPNZD,20101123,130700,2.0766,2.0775,2.0764,2.0775
GBPNZD,20101123,130800,2.0776,2.0786,2.0776,2.0783
GBPNZD,20101123,130900,2.0781,2.0783,2.0781,2.0783
GBPNZD,20101123,131000,2.0784,2.0787,2.0784,2.0786
GBPNZD,20101123,131100,2.0786,2.0786,2.0784,2.0786
GBPNZD,20101123,131200,2.0787,2.0789,2.0784,2.0784
GBPNZD,20101123,131300,2.0783,2.0786,2.0783,2.0786
GBPNZD,20101123,131400,2.0786,2.0788,2.0786,2.0788
GBPNZD,20101123,131500,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101123,131600,2.0795,2.0803,2.0795,2.0803
GBPNZD,20101123,131700,2.0800,2.0811,2.0800,2.0811
GBPNZD,20101123,131800,2.0812,2.0812,2.0810,2.0810
GBPNZD,20101123,131900,2.0810,2.0810,2.0805,2.0805
GBPNZD,20101123,132000,2.0804,2.0804,2.0804,2.0804
GBPNZD,20101123,132100,2.0803,2.0810,2.0802,2.0809
GBPNZD,20101123,132200,2.0808,2.0809,2.0805,2.0809
GBPNZD,20101123,132300,2.0809,2.0809,2.0807,2.0807
GBPNZD,20101123,132400,2.0809,2.0809,2.0807,2.0807
GBPNZD,20101123,132500,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101123,132600,2.0805,2.0815,2.0805,2.0813
GBPNZD,20101123,132700,2.0814,2.0818,2.0813,2.0814
GBPNZD,20101123,132800,2.0814,2.0814,2.0810,2.0810
GBPNZD,20101123,132900,2.0811,2.0811,2.0810,2.0810
GBPNZD,20101123,133000,2.0810,2.0811,2.0810,2.0811
GBPNZD,20101123,133100,2.0813,2.0814,2.0813,2.0814
GBPNZD,20101123,133200,2.0814,2.0817,2.0814,2.0817
GBPNZD,20101123,133300,2.0816,2.0821,2.0816,2.0817
GBPNZD,20101123,133400,2.0816,2.0816,2.0813,2.0814
GBPNZD,20101123,133500,2.0813,2.0814,2.0811,2.0814
GBPNZD,20101123,133600,2.0814,2.0821,2.0812,2.0821
GBPNZD,20101123,133700,2.0819,2.0819,2.0799,2.0800
GBPNZD,20101123,133800,2.0801,2.0806,2.0800,2.0800
GBPNZD,20101123,133900,2.0800,2.0805,2.0800,2.0805
GBPNZD,20101123,134000,2.0804,2.0815,2.0804,2.0815
GBPNZD,20101123,134100,2.0817,2.0819,2.0817,2.0819
GBPNZD,20101123,134200,2.0819,2.0819,2.0814,2.0814
GBPNZD,20101123,134300,2.0812,2.0812,2.0805,2.0808
GBPNZD,20101123,134400,2.0807,2.0808,2.0807,2.0808
GBPNZD,20101123,134500,2.0807,2.0807,2.0805,2.0807
GBPNZD,20101123,134600,2.0806,2.0806,2.0806,2.0806
GBPNZD,20101123,134700,2.0804,2.0804,2.0802,2.0803
GBPNZD,20101123,134800,2.0803,2.0803,2.0802,2.0802
GBPNZD,20101123,134900,2.0803,2.0803,2.0796,2.0800
GBPNZD,20101123,135000,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101123,135100,2.0800,2.0800,2.0800,2.0800
GBPNZD,20101123,135200,2.0800,2.0800,2.0794,2.0794
GBPNZD,20101123,135300,2.0795,2.0796,2.0791,2.0791
GBPNZD,20101123,135400,2.0790,2.0791,2.0790,2.0791
GBPNZD,20101123,135500,2.0789,2.0789,2.0784,2.0784
GBPNZD,20101123,135600,2.0782,2.0783,2.0782,2.0782
GBPNZD,20101123,135700,2.0782,2.0783,2.0777,2.0783
GBPNZD,20101123,135800,2.0782,2.0786,2.0782,2.0786
GBPNZD,20101123,135900,2.0787,2.0802,2.0787,2.0802
GBPNZD,20101123,140000,2.0803,2.0805,2.0800,2.0800
GBPNZD,20101123,140100,2.0802,2.0802,2.0798,2.0798
GBPNZD,20101123,140200,2.0797,2.0797,2.0787,2.0787
GBPNZD,20101123,140300,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101123,140400,2.0785,2.0789,2.0780,2.0780
GBPNZD,20101123,140500,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101123,140600,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101123,140700,2.0787,2.0787,2.0780,2.0780
GBPNZD,20101123,140800,2.0782,2.0785,2.0782,2.0785
GBPNZD,20101123,140900,2.0786,2.0796,2.0786,2.0796
GBPNZD,20101123,141000,2.0797,2.0801,2.0797,2.0800
GBPNZD,20101123,141100,2.0799,2.0799,2.0793,2.0798
GBPNZD,20101123,141200,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101123,141300,2.0799,2.0805,2.0797,2.0804
GBPNZD,20101123,141400,2.0805,2.0806,2.0803,2.0803
GBPNZD,20101123,141500,2.0800,2.0800,2.0780,2.0780
GBPNZD,20101123,141600,2.0782,2.0785,2.0782,2.0784
GBPNZD,20101123,141700,2.0784,2.0785,2.0778,2.0780
GBPNZD,20101123,141800,2.0781,2.0786,2.0781,2.0786
GBPNZD,20101123,141900,2.0785,2.0785,2.0782,2.0782
GBPNZD,20101123,142000,2.0784,2.0791,2.0784,2.0791
GBPNZD,20101123,142100,2.0790,2.0790,2.0782,2.0782
GBPNZD,20101123,142200,2.0782,2.0782,2.0779,2.0779
GBPNZD,20101123,142300,2.0778,2.0778,2.0768,2.0768
GBPNZD,20101123,142400,2.0769,2.0776,2.0769,2.0776
GBPNZD,20101123,142500,2.0777,2.0777,2.0768,2.0768
GBPNZD,20101123,142600,2.0767,2.0769,2.0766,2.0768
GBPNZD,20101123,142700,2.0766,2.0766,2.0763,2.0763
GBPNZD,20101123,142800,2.0764,2.0765,2.0760,2.0760
GBPNZD,20101123,142900,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101123,143000,2.0761,2.0761,2.0756,2.0756
GBPNZD,20101123,143100,2.0755,2.0761,2.0754,2.0759
GBPNZD,20101123,143200,2.0760,2.0763,2.0752,2.0763
GBPNZD,20101123,143300,2.0761,2.0763,2.0760,2.0763
GBPNZD,20101123,143400,2.0762,2.0763,2.0756,2.0759
GBPNZD,20101123,143500,2.0758,2.0758,2.0752,2.0752
GBPNZD,20101123,143600,2.0752,2.0752,2.0751,2.0751
GBPNZD,20101123,143700,2.0750,2.0752,2.0749,2.0751
GBPNZD,20101123,143800,2.0749,2.0756,2.0744,2.0756
GBPNZD,20101123,143900,2.0758,2.0776,2.0758,2.0759
GBPNZD,20101123,144000,2.0761,2.0762,2.0754,2.0754
GBPNZD,20101123,144100,2.0755,2.0764,2.0755,2.0764
GBPNZD,20101123,144200,2.0763,2.0764,2.0761,2.0763
GBPNZD,20101123,144300,2.0766,2.0766,2.0757,2.0760
GBPNZD,20101123,144400,2.0761,2.0763,2.0761,2.0762
GBPNZD,20101123,144500,2.0763,2.0763,2.0751,2.0757
GBPNZD,20101123,144600,2.0759,2.0766,2.0759,2.0763
GBPNZD,20101123,144700,2.0762,2.0762,2.0756,2.0759
GBPNZD,20101123,144800,2.0757,2.0759,2.0754,2.0756
GBPNZD,20101123,144900,2.0758,2.0765,2.0758,2.0765
GBPNZD,20101123,145000,2.0766,2.0768,2.0765,2.0768
GBPNZD,20101123,145100,2.0766,2.0772,2.0765,2.0769
GBPNZD,20101123,145200,2.0770,2.0770,2.0762,2.0762
GBPNZD,20101123,145300,2.0764,2.0765,2.0762,2.0764
GBPNZD,20101123,145400,2.0763,2.0765,2.0763,2.0765
GBPNZD,20101123,145500,2.0765,2.0765,2.0763,2.0765
GBPNZD,20101123,145600,2.0766,2.0777,2.0766,2.0776
GBPNZD,20101123,145700,2.0777,2.0790,2.0777,2.0787
GBPNZD,20101123,145800,2.0786,2.0786,2.0783,2.0783
GBPNZD,20101123,145900,2.0785,2.0786,2.0772,2.0772
GBPNZD,20101123,150000,2.0771,2.0773,2.0767,2.0767
GBPNZD,20101123,150100,2.0766,2.0777,2.0766,2.0777
GBPNZD,20101123,150200,2.0777,2.0777,2.0771,2.0774
GBPNZD,20101123,150300,2.0776,2.0779,2.0772,2.0772
GBPNZD,20101123,150400,2.0771,2.0771,2.0764,2.0764
GBPNZD,20101123,150500,2.0763,2.0765,2.0761,2.0765
GBPNZD,20101123,150600,2.0763,2.0763,2.0759,2.0759
GBPNZD,20101123,150700,2.0756,2.0756,2.0752,2.0754
GBPNZD,20101123,150800,2.0752,2.0752,2.0747,2.0747
GBPNZD,20101123,150900,2.0745,2.0746,2.0740,2.0740
GBPNZD,20101123,151000,2.0738,2.0738,2.0735,2.0738
GBPNZD,20101123,151100,2.0739,2.0745,2.0739,2.0745
GBPNZD,20101123,151200,2.0747,2.0753,2.0743,2.0743
GBPNZD,20101123,151300,2.0740,2.0740,2.0737,2.0740
GBPNZD,20101123,151400,2.0738,2.0738,2.0730,2.0730
GBPNZD,20101123,151500,2.0730,2.0733,2.0730,2.0733
GBPNZD,20101123,151600,2.0734,2.0736,2.0732,2.0732
GBPNZD,20101123,151700,2.0730,2.0730,2.0726,2.0727
GBPNZD,20101123,151800,2.0728,2.0734,2.0728,2.0733
GBPNZD,20101123,151900,2.0735,2.0743,2.0735,2.0743
GBPNZD,20101123,152000,2.0742,2.0742,2.0739,2.0740
GBPNZD,20101123,152100,2.0741,2.0741,2.0734,2.0736
GBPNZD,20101123,152200,2.0738,2.0740,2.0734,2.0734
GBPNZD,20101123,152300,2.0733,2.0736,2.0733,2.0734
GBPNZD,20101123,152400,2.0733,2.0735,2.0732,2.0732
GBPNZD,20101123,152500,2.0729,2.0729,2.0723,2.0723
GBPNZD,20101123,152600,2.0724,2.0726,2.0724,2.0726
GBPNZD,20101123,152700,2.0725,2.0725,2.0712,2.0712
GBPNZD,20101123,152800,2.0713,2.0717,2.0713,2.0713
GBPNZD,20101123,152900,2.0712,2.0715,2.0712,2.0715
GBPNZD,20101123,153000,2.0715,2.0717,2.0715,2.0717
GBPNZD,20101123,153100,2.0716,2.0728,2.0716,2.0728
GBPNZD,20101123,153200,2.0729,2.0729,2.0725,2.0726
GBPNZD,20101123,153300,2.0725,2.0727,2.0725,2.0726
GBPNZD,20101123,153400,2.0726,2.0734,2.0726,2.0734
GBPNZD,20101123,153500,2.0735,2.0736,2.0731,2.0731
GBPNZD,20101123,153600,2.0730,2.0730,2.0728,2.0728
GBPNZD,20101123,153700,2.0727,2.0727,2.0719,2.0719
GBPNZD,20101123,153800,2.0717,2.0723,2.0717,2.0723
GBPNZD,20101123,153900,2.0719,2.0721,2.0713,2.0721
GBPNZD,20101123,154000,2.0720,2.0720,2.0706,2.0710
GBPNZD,20101123,154100,2.0709,2.0716,2.0707,2.0716
GBPNZD,20101123,154200,2.0717,2.0717,2.0716,2.0716
GBPNZD,20101123,154300,2.0714,2.0714,2.0707,2.0707
GBPNZD,20101123,154400,2.0705,2.0705,2.0693,2.0695
GBPNZD,20101123,154500,2.0696,2.0699,2.0696,2.0699
GBPNZD,20101123,154600,2.0700,2.0700,2.0696,2.0696
GBPNZD,20101123,154700,2.0697,2.0698,2.0696,2.0696
GBPNZD,20101123,154800,2.0695,2.0696,2.0692,2.0696
GBPNZD,20101123,154900,2.0698,2.0699,2.0691,2.0694
GBPNZD,20101123,155000,2.0695,2.0696,2.0694,2.0694
GBPNZD,20101123,155100,2.0695,2.0707,2.0695,2.0707
GBPNZD,20101123,155200,2.0709,2.0714,2.0709,2.0713
GBPNZD,20101123,155300,2.0712,2.0713,2.0704,2.0704
GBPNZD,20101123,155400,2.0705,2.0708,2.0700,2.0700
GBPNZD,20101123,155500,2.0698,2.0698,2.0694,2.0696
GBPNZD,20101123,155600,2.0697,2.0703,2.0697,2.0702
GBPNZD,20101123,155700,2.0703,2.0703,2.0697,2.0697
GBPNZD,20101123,155800,2.0698,2.0698,2.0693,2.0696
GBPNZD,20101123,155900,2.0697,2.0706,2.0697,2.0703
GBPNZD,20101123,160000,2.0702,2.0706,2.0702,2.0706
GBPNZD,20101123,160100,2.0708,2.0708,2.0700,2.0702
GBPNZD,20101123,160200,2.0703,2.0714,2.0703,2.0705
GBPNZD,20101123,160300,2.0704,2.0704,2.0703,2.0703
GBPNZD,20101123,160400,2.0704,2.0704,2.0687,2.0687
GBPNZD,20101123,160500,2.0686,2.0688,2.0681,2.0682
GBPNZD,20101123,160600,2.0684,2.0691,2.0684,2.0689
GBPNZD,20101123,160700,2.0690,2.0696,2.0690,2.0696
GBPNZD,20101123,160800,2.0695,2.0695,2.0691,2.0691
GBPNZD,20101123,160900,2.0690,2.0690,2.0685,2.0685
GBPNZD,20101123,161000,2.0682,2.0682,2.0680,2.0680
GBPNZD,20101123,161100,2.0681,2.0703,2.0681,2.0703
GBPNZD,20101123,161200,2.0707,2.0714,2.0707,2.0714
GBPNZD,20101123,161300,2.0715,2.0719,2.0715,2.0716
GBPNZD,20101123,161400,2.0717,2.0724,2.0717,2.0720
GBPNZD,20101123,161500,2.0719,2.0721,2.0716,2.0716
GBPNZD,20101123,161600,2.0717,2.0723,2.0717,2.0723
GBPNZD,20101123,161700,2.0720,2.0720,2.0710,2.0710
GBPNZD,20101123,161800,2.0709,2.0709,2.0707,2.0707
GBPNZD,20101123,161900,2.0705,2.0705,2.0697,2.0697
GBPNZD,20101123,162000,2.0698,2.0722,2.0698,2.0721
GBPNZD,20101123,162100,2.0719,2.0719,2.0717,2.0717
GBPNZD,20101123,162200,2.0716,2.0716,2.0712,2.0716
GBPNZD,20101123,162300,2.0715,2.0715,2.0708,2.0708
GBPNZD,20101123,162400,2.0706,2.0710,2.0703,2.0710
GBPNZD,20101123,162500,2.0711,2.0713,2.0706,2.0706
GBPNZD,20101123,162600,2.0705,2.0706,2.0703,2.0703
GBPNZD,20101123,162700,2.0705,2.0713,2.0705,2.0713
GBPNZD,20101123,162800,2.0714,2.0717,2.0714,2.0716
GBPNZD,20101123,162900,2.0719,2.0733,2.0719,2.0733
GBPNZD,20101123,163000,2.0734,2.0740,2.0734,2.0738
GBPNZD,20101123,163100,2.0737,2.0737,2.0733,2.0734
GBPNZD,20101123,163200,2.0733,2.0734,2.0730,2.0730
GBPNZD,20101123,163300,2.0728,2.0728,2.0723,2.0727
GBPNZD,20101123,163400,2.0728,2.0744,2.0728,2.0744
GBPNZD,20101123,163500,2.0746,2.0750,2.0746,2.0750
GBPNZD,20101123,163600,2.0752,2.0755,2.0746,2.0746
GBPNZD,20101123,163700,2.0745,2.0745,2.0738,2.0738
GBPNZD,20101123,163800,2.0737,2.0740,2.0735,2.0740
GBPNZD,20101123,163900,2.0742,2.0743,2.0742,2.0742
GBPNZD,20101123,164000,2.0740,2.0741,2.0740,2.0740
GBPNZD,20101123,164100,2.0740,2.0741,2.0740,2.0741
GBPNZD,20101123,164200,2.0740,2.0740,2.0735,2.0735
GBPNZD,20101123,164300,2.0734,2.0734,2.0728,2.0731
GBPNZD,20101123,164400,2.0731,2.0733,2.0730,2.0732
GBPNZD,20101123,164500,2.0731,2.0731,2.0731,2.0731
GBPNZD,20101123,164600,2.0730,2.0731,2.0730,2.0730
GBPNZD,20101123,164700,2.0729,2.0731,2.0725,2.0731
GBPNZD,20101123,164800,2.0729,2.0735,2.0728,2.0735
GBPNZD,20101123,164900,2.0737,2.0740,2.0737,2.0738
GBPNZD,20101123,165000,2.0737,2.0738,2.0736,2.0738
GBPNZD,20101123,165100,2.0740,2.0740,2.0736,2.0737
GBPNZD,20101123,165200,2.0737,2.0737,2.0733,2.0733
GBPNZD,20101123,165300,2.0732,2.0735,2.0728,2.0728
GBPNZD,20101123,165400,2.0725,2.0725,2.0723,2.0723
GBPNZD,20101123,165500,2.0724,2.0734,2.0724,2.0734
GBPNZD,20101123,165600,2.0733,2.0734,2.0733,2.0733
GBPNZD,20101123,165700,2.0734,2.0734,2.0728,2.0729
GBPNZD,20101123,165800,2.0728,2.0728,2.0724,2.0724
GBPNZD,20101123,165900,2.0723,2.0723,2.0709,2.0709
GBPNZD,20101123,170000,2.0708,2.0718,2.0707,2.0713
GBPNZD,20101123,170100,2.0714,2.0730,2.0714,2.0730
GBPNZD,20101123,170200,2.0729,2.0737,2.0729,2.0737
GBPNZD,20101123,170300,2.0739,2.0740,2.0734,2.0736
GBPNZD,20101123,170400,2.0738,2.0738,2.0737,2.0737
GBPNZD,20101123,170500,2.0736,2.0736,2.0734,2.0735
GBPNZD,20101123,170600,2.0734,2.0735,2.0733,2.0734
GBPNZD,20101123,170700,2.0733,2.0733,2.0728,2.0728
GBPNZD,20101123,170800,2.0727,2.0728,2.0726,2.0726
GBPNZD,20101123,170900,2.0726,2.0733,2.0726,2.0733
GBPNZD,20101123,171000,2.0735,2.0738,2.0735,2.0738
GBPNZD,20101123,171100,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101123,171200,2.0738,2.0739,2.0737,2.0739
GBPNZD,20101123,171300,2.0738,2.0739,2.0738,2.0739
GBPNZD,20101123,171400,2.0740,2.0745,2.0740,2.0745
GBPNZD,20101123,171500,2.0743,2.0743,2.0738,2.0739
GBPNZD,20101123,171600,2.0740,2.0740,2.0728,2.0728
GBPNZD,20101123,171700,2.0729,2.0736,2.0729,2.0736
GBPNZD,20101123,171800,2.0737,2.0739,2.0735,2.0739
GBPNZD,20101123,171900,2.0740,2.0740,2.0732,2.0738
GBPNZD,20101123,172000,2.0737,2.0737,2.0732,2.0732
GBPNZD,20101123,172100,2.0733,2.0739,2.0727,2.0739
GBPNZD,20101123,172200,2.0740,2.0751,2.0737,2.0751
GBPNZD,20101123,172300,2.0749,2.0759,2.0747,2.0759
GBPNZD,20101123,172400,2.0761,2.0762,2.0755,2.0755
GBPNZD,20101123,172500,2.0754,2.0754,2.0735,2.0735
GBPNZD,20101123,172600,2.0733,2.0733,2.0725,2.0729
GBPNZD,20101123,172700,2.0728,2.0728,2.0723,2.0724
GBPNZD,20101123,172800,2.0725,2.0730,2.0725,2.0730
GBPNZD,20101123,172900,2.0731,2.0733,2.0730,2.0730
GBPNZD,20101123,173000,2.0731,2.0735,2.0731,2.0735
GBPNZD,20101123,173100,2.0736,2.0756,2.0736,2.0756
GBPNZD,20101123,173200,2.0756,2.0756,2.0754,2.0755
GBPNZD,20101123,173300,2.0756,2.0757,2.0752,2.0752
GBPNZD,20101123,173400,2.0750,2.0750,2.0741,2.0745
GBPNZD,20101123,173500,2.0746,2.0749,2.0740,2.0749
GBPNZD,20101123,173600,2.0748,2.0752,2.0746,2.0752
GBPNZD,20101123,173700,2.0754,2.0755,2.0753,2.0753
GBPNZD,20101123,173800,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101123,173900,2.0757,2.0763,2.0757,2.0761
GBPNZD,20101123,174000,2.0765,2.0796,2.0765,2.0796
GBPNZD,20101123,174100,2.0797,2.0814,2.0797,2.0813
GBPNZD,20101123,174200,2.0812,2.0812,2.0804,2.0804
GBPNZD,20101123,174300,2.0802,2.0802,2.0796,2.0798
GBPNZD,20101123,174400,2.0798,2.0807,2.0796,2.0807
GBPNZD,20101123,174500,2.0809,2.0810,2.0800,2.0800
GBPNZD,20101123,174600,2.0800,2.0800,2.0796,2.0797
GBPNZD,20101123,174700,2.0798,2.0800,2.0798,2.0800
GBPNZD,20101123,174800,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101123,174900,2.0800,2.0800,2.0797,2.0797
GBPNZD,20101123,175000,2.0796,2.0797,2.0784,2.0784
GBPNZD,20101123,175100,2.0783,2.0783,2.0780,2.0780
GBPNZD,20101123,175200,2.0781,2.0782,2.0777,2.0777
GBPNZD,20101123,175300,2.0777,2.0779,2.0777,2.0779
GBPNZD,20101123,175400,2.0779,2.0782,2.0779,2.0782
GBPNZD,20101123,175500,2.0782,2.0784,2.0782,2.0784
GBPNZD,20101123,175600,2.0781,2.0781,2.0769,2.0770
GBPNZD,20101123,175700,2.0771,2.0773,2.0771,2.0773
GBPNZD,20101123,175800,2.0773,2.0773,2.0772,2.0772
GBPNZD,20101123,175900,2.0772,2.0772,2.0769,2.0770
GBPNZD,20101123,180000,2.0770,2.0772,2.0769,2.0769
GBPNZD,20101123,180100,2.0769,2.0770,2.0768,2.0770
GBPNZD,20101123,180200,2.0772,2.0778,2.0772,2.0778
GBPNZD,20101123,180300,2.0779,2.0779,2.0771,2.0771
GBPNZD,20101123,180400,2.0767,2.0767,2.0765,2.0765
GBPNZD,20101123,180500,2.0763,2.0763,2.0761,2.0762
GBPNZD,20101123,180600,2.0763,2.0766,2.0762,2.0766
GBPNZD,20101123,180700,2.0770,2.0770,2.0765,2.0766
GBPNZD,20101123,180800,2.0765,2.0774,2.0765,2.0774
GBPNZD,20101123,180900,2.0774,2.0774,2.0765,2.0765
GBPNZD,20101123,181000,2.0763,2.0763,2.0754,2.0754
GBPNZD,20101123,181100,2.0752,2.0753,2.0751,2.0753
GBPNZD,20101123,181200,2.0754,2.0755,2.0751,2.0751
GBPNZD,20101123,181300,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101123,181400,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101123,181500,2.0751,2.0751,2.0749,2.0749
GBPNZD,20101123,181600,2.0750,2.0752,2.0750,2.0752
GBPNZD,20101123,181700,2.0752,2.0761,2.0752,2.0760
GBPNZD,20101123,181800,2.0761,2.0764,2.0761,2.0764
GBPNZD,20101123,181900,2.0765,2.0766,2.0765,2.0766
GBPNZD,20101123,182000,2.0767,2.0768,2.0767,2.0767
GBPNZD,20101123,182100,2.0766,2.0766,2.0764,2.0764
GBPNZD,20101123,182200,2.0764,2.0764,2.0759,2.0759
GBPNZD,20101123,182300,2.0760,2.0760,2.0759,2.0759
GBPNZD,20101123,182400,2.0759,2.0759,2.0748,2.0748
GBPNZD,20101123,182500,2.0745,2.0745,2.0741,2.0741
GBPNZD,20101123,182600,2.0744,2.0750,2.0744,2.0749
GBPNZD,20101123,182700,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101123,182800,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101123,182900,2.0749,2.0750,2.0749,2.0749
GBPNZD,20101123,183000,2.0747,2.0747,2.0742,2.0745
GBPNZD,20101123,183100,2.0744,2.0744,2.0741,2.0741
GBPNZD,20101123,183200,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101123,183300,2.0735,2.0735,2.0734,2.0735
GBPNZD,20101123,183400,2.0737,2.0749,2.0737,2.0749
GBPNZD,20101123,183500,2.0749,2.0749,2.0748,2.0748
GBPNZD,20101123,183600,2.0749,2.0750,2.0749,2.0749
GBPNZD,20101123,183700,2.0748,2.0754,2.0748,2.0754
GBPNZD,20101123,183800,2.0755,2.0757,2.0755,2.0756
GBPNZD,20101123,183900,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101123,184000,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101123,184100,2.0755,2.0755,2.0755,2.0755
GBPNZD,20101123,184200,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101123,184300,2.0754,2.0755,2.0754,2.0755
GBPNZD,20101123,184400,2.0756,2.0757,2.0756,2.0757
GBPNZD,20101123,184500,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101123,184600,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101123,184700,2.0758,2.0758,2.0754,2.0754
GBPNZD,20101123,184800,2.0751,2.0751,2.0750,2.0750
GBPNZD,20101123,184900,2.0751,2.0751,2.0748,2.0748
GBPNZD,20101123,185000,2.0748,2.0748,2.0748,2.0748
GBPNZD,20101123,185100,2.0747,2.0747,2.0743,2.0743
GBPNZD,20101123,185200,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101123,185300,2.0740,2.0740,2.0738,2.0738
GBPNZD,20101123,185400,2.0736,2.0738,2.0735,2.0736
GBPNZD,20101123,185500,2.0735,2.0736,2.0733,2.0733
GBPNZD,20101123,185600,2.0732,2.0737,2.0732,2.0733
GBPNZD,20101123,185700,2.0734,2.0738,2.0734,2.0737
GBPNZD,20101123,185800,2.0735,2.0745,2.0735,2.0745
GBPNZD,20101123,185900,2.0747,2.0751,2.0747,2.0751
GBPNZD,20101123,190000,2.0750,2.0750,2.0740,2.0740
GBPNZD,20101123,190100,2.0738,2.0740,2.0737,2.0739
GBPNZD,20101123,190200,2.0738,2.0745,2.0737,2.0745
GBPNZD,20101123,190300,2.0745,2.0746,2.0745,2.0746
GBPNZD,20101123,190400,2.0746,2.0746,2.0744,2.0744
GBPNZD,20101123,190500,2.0742,2.0742,2.0741,2.0741
GBPNZD,20101123,190600,2.0743,2.0747,2.0742,2.0746
GBPNZD,20101123,190700,2.0745,2.0747,2.0745,2.0745
GBPNZD,20101123,190800,2.0744,2.0754,2.0742,2.0754
GBPNZD,20101123,190900,2.0754,2.0755,2.0753,2.0753
GBPNZD,20101123,191000,2.0752,2.0754,2.0751,2.0754
GBPNZD,20101123,191100,2.0755,2.0758,2.0751,2.0751
GBPNZD,20101123,191200,2.0752,2.0754,2.0752,2.0754
GBPNZD,20101123,191300,2.0754,2.0756,2.0754,2.0756
GBPNZD,20101123,191400,2.0757,2.0759,2.0757,2.0758
GBPNZD,20101123,191500,2.0758,2.0758,2.0756,2.0758
GBPNZD,20101123,191600,2.0758,2.0758,2.0756,2.0756
GBPNZD,20101123,191700,2.0757,2.0757,2.0754,2.0755
GBPNZD,20101123,191800,2.0756,2.0756,2.0751,2.0754
GBPNZD,20101123,191900,2.0754,2.0758,2.0754,2.0758
GBPNZD,20101123,192000,2.0759,2.0760,2.0758,2.0758
GBPNZD,20101123,192100,2.0757,2.0758,2.0757,2.0758
GBPNZD,20101123,192200,2.0758,2.0758,2.0758,2.0758
GBPNZD,20101123,192300,2.0759,2.0762,2.0759,2.0762
GBPNZD,20101123,192400,2.0763,2.0765,2.0763,2.0763
GBPNZD,20101123,192500,2.0763,2.0763,2.0761,2.0761
GBPNZD,20101123,192600,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101123,192700,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101123,192800,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101123,192900,2.0751,2.0751,2.0749,2.0751
GBPNZD,20101123,193000,2.0751,2.0751,2.0751,2.0751
GBPNZD,20101123,193100,2.0752,2.0755,2.0752,2.0755
GBPNZD,20101123,193200,2.0756,2.0760,2.0756,2.0758
GBPNZD,20101123,193300,2.0756,2.0756,2.0754,2.0754
GBPNZD,20101123,193400,2.0752,2.0752,2.0752,2.0752
GBPNZD,20101123,193500,2.0751,2.0752,2.0751,2.0752
GBPNZD,20101123,193600,2.0754,2.0755,2.0754,2.0755
GBPNZD,20101123,193700,2.0754,2.0759,2.0754,2.0759
GBPNZD,20101123,193800,2.0759,2.0759,2.0758,2.0758
GBPNZD,20101123,193900,2.0758,2.0759,2.0758,2.0759
GBPNZD,20101123,194000,2.0758,2.0758,2.0754,2.0755
GBPNZD,20101123,194100,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101123,194200,2.0754,2.0754,2.0752,2.0754
GBPNZD,20101123,194300,2.0755,2.0755,2.0754,2.0754
GBPNZD,20101123,194400,2.0754,2.0754,2.0752,2.0752
GBPNZD,20101123,194500,2.0752,2.0752,2.0749,2.0749
GBPNZD,20101123,194600,2.0747,2.0747,2.0745,2.0745
GBPNZD,20101123,194700,2.0745,2.0745,2.0741,2.0742
GBPNZD,20101123,194800,2.0744,2.0747,2.0744,2.0747
GBPNZD,20101123,194900,2.0748,2.0749,2.0748,2.0749
GBPNZD,20101123,195000,2.0748,2.0748,2.0737,2.0737
GBPNZD,20101123,195100,2.0735,2.0737,2.0735,2.0737
GBPNZD,20101123,195200,2.0734,2.0734,2.0726,2.0726
GBPNZD,20101123,195300,2.0726,2.0726,2.0724,2.0724
GBPNZD,20101123,195400,2.0724,2.0724,2.0721,2.0724
GBPNZD,20101123,195500,2.0724,2.0724,2.0721,2.0721
GBPNZD,20101123,195600,2.0723,2.0724,2.0719,2.0719
GBPNZD,20101123,195700,2.0719,2.0719,2.0712,2.0712
GBPNZD,20101123,195800,2.0712,2.0716,2.0712,2.0716
GBPNZD,20101123,195900,2.0717,2.0719,2.0717,2.0719
GBPNZD,20101123,200000,2.0719,2.0726,2.0719,2.0726
GBPNZD,20101123,200100,2.0726,2.0730,2.0726,2.0727
GBPNZD,20101123,200200,2.0728,2.0733,2.0728,2.0730
GBPNZD,20101123,200300,2.0731,2.0738,2.0731,2.0737
GBPNZD,20101123,200400,2.0736,2.0740,2.0733,2.0740
GBPNZD,20101123,200500,2.0738,2.0745,2.0737,2.0740
GBPNZD,20101123,200600,2.0741,2.0747,2.0741,2.0747
GBPNZD,20101123,200700,2.0748,2.0748,2.0745,2.0745
GBPNZD,20101123,200800,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101123,200900,2.0744,2.0745,2.0742,2.0745
GBPNZD,20101123,201000,2.0744,2.0744,2.0744,2.0744
GBPNZD,20101123,201100,2.0744,2.0744,2.0741,2.0743
GBPNZD,20101123,201200,2.0744,2.0744,2.0741,2.0741
GBPNZD,20101123,201300,2.0741,2.0741,2.0738,2.0738
GBPNZD,20101123,201400,2.0735,2.0735,2.0728,2.0728
GBPNZD,20101123,201500,2.0727,2.0727,2.0725,2.0726
GBPNZD,20101123,201600,2.0728,2.0741,2.0728,2.0741
GBPNZD,20101123,201700,2.0741,2.0741,2.0737,2.0737
GBPNZD,20101123,201800,2.0736,2.0745,2.0736,2.0745
GBPNZD,20101123,201900,2.0746,2.0747,2.0746,2.0747
GBPNZD,20101123,202000,2.0747,2.0749,2.0746,2.0746
GBPNZD,20101123,202100,2.0745,2.0758,2.0745,2.0756
GBPNZD,20101123,202200,2.0756,2.0756,2.0748,2.0748
GBPNZD,20101123,202300,2.0747,2.0749,2.0744,2.0745
GBPNZD,20101123,202400,2.0745,2.0745,2.0741,2.0744
GBPNZD,20101123,202500,2.0745,2.0749,2.0741,2.0746
GBPNZD,20101123,202600,2.0745,2.0745,2.0730,2.0730
GBPNZD,20101123,202700,2.0728,2.0731,2.0726,2.0726
GBPNZD,20101123,202800,2.0722,2.0722,2.0716,2.0717
GBPNZD,20101123,202900,2.0716,2.0717,2.0716,2.0716
GBPNZD,20101123,203000,2.0717,2.0717,2.0717,2.0717
GBPNZD,20101123,203100,2.0718,2.0719,2.0717,2.0717
GBPNZD,20101123,203200,2.0717,2.0720,2.0717,2.0720
GBPNZD,20101123,203300,2.0720,2.0720,2.0720,2.0720
GBPNZD,20101123,203400,2.0720,2.0733,2.0719,2.0733
GBPNZD,20101123,203500,2.0734,2.0746,2.0734,2.0746
GBPNZD,20101123,203600,2.0747,2.0754,2.0747,2.0754
GBPNZD,20101123,203700,2.0754,2.0754,2.0754,2.0754
GBPNZD,20101123,203800,2.0755,2.0757,2.0755,2.0756
GBPNZD,20101123,203900,2.0756,2.0760,2.0756,2.0760
GBPNZD,20101123,204000,2.0761,2.0766,2.0761,2.0766
GBPNZD,20101123,204100,2.0768,2.0782,2.0768,2.0782
GBPNZD,20101123,204200,2.0780,2.0780,2.0777,2.0780
GBPNZD,20101123,204300,2.0780,2.0781,2.0780,2.0781
GBPNZD,20101123,204400,2.0782,2.0786,2.0780,2.0780
GBPNZD,20101123,204500,2.0780,2.0780,2.0777,2.0777
GBPNZD,20101123,204600,2.0779,2.0782,2.0779,2.0780
GBPNZD,20101123,204700,2.0780,2.0782,2.0780,2.0782
GBPNZD,20101123,204800,2.0782,2.0783,2.0782,2.0783
GBPNZD,20101123,204900,2.0785,2.0786,2.0785,2.0785
GBPNZD,20101123,205000,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,205100,2.0787,2.0787,2.0784,2.0784
GBPNZD,20101123,205200,2.0783,2.0787,2.0783,2.0787
GBPNZD,20101123,205300,2.0788,2.0791,2.0788,2.0789
GBPNZD,20101123,205400,2.0790,2.0790,2.0789,2.0790
GBPNZD,20101123,205500,2.0791,2.0791,2.0787,2.0787
GBPNZD,20101123,205600,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,205700,2.0789,2.0793,2.0789,2.0793
GBPNZD,20101123,205800,2.0791,2.0791,2.0790,2.0790
GBPNZD,20101123,205900,2.0790,2.0790,2.0789,2.0789
GBPNZD,20101123,210000,2.0788,2.0789,2.0787,2.0789
GBPNZD,20101123,210100,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101123,210200,2.0787,2.0789,2.0787,2.0789
GBPNZD,20101123,210300,2.0791,2.0801,2.0791,2.0800
GBPNZD,20101123,210400,2.0798,2.0798,2.0794,2.0794
GBPNZD,20101123,210500,2.0795,2.0795,2.0794,2.0794
GBPNZD,20101123,210600,2.0794,2.0797,2.0791,2.0791
GBPNZD,20101123,210700,2.0791,2.0791,2.0788,2.0788
GBPNZD,20101123,210800,2.0788,2.0790,2.0787,2.0790
GBPNZD,20101123,210900,2.0791,2.0791,2.0791,2.0791
GBPNZD,20101123,211000,2.0790,2.0792,2.0790,2.0790
GBPNZD,20101123,211100,2.0790,2.0790,2.0787,2.0787
GBPNZD,20101123,211200,2.0787,2.0790,2.0786,2.0790
GBPNZD,20101123,211300,2.0791,2.0793,2.0791,2.0792
GBPNZD,20101123,211400,2.0792,2.0793,2.0791,2.0791
GBPNZD,20101123,211500,2.0793,2.0794,2.0793,2.0793
GBPNZD,20101123,211600,2.0793,2.0796,2.0793,2.0795
GBPNZD,20101123,211700,2.0795,2.0797,2.0795,2.0797
GBPNZD,20101123,211800,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101123,211900,2.0799,2.0803,2.0799,2.0803
GBPNZD,20101123,212000,2.0801,2.0802,2.0800,2.0802
GBPNZD,20101123,212100,2.0802,2.0802,2.0800,2.0801
GBPNZD,20101123,212200,2.0803,2.0803,2.0798,2.0798
GBPNZD,20101123,212300,2.0798,2.0800,2.0798,2.0799
GBPNZD,20101123,212400,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101123,212500,2.0799,2.0800,2.0799,2.0800
GBPNZD,20101123,212600,2.0801,2.0802,2.0801,2.0802
GBPNZD,20101123,212700,2.0802,2.0805,2.0802,2.0805
GBPNZD,20101123,212800,2.0807,2.0808,2.0807,2.0807
GBPNZD,20101123,212900,2.0807,2.0807,2.0807,2.0807
GBPNZD,20101123,213000,2.0809,2.0810,2.0809,2.0810
GBPNZD,20101123,213100,2.0808,2.0808,2.0797,2.0797
GBPNZD,20101123,213200,2.0798,2.0800,2.0798,2.0798
GBPNZD,20101123,213300,2.0798,2.0800,2.0798,2.0799
GBPNZD,20101123,213400,2.0800,2.0800,2.0799,2.0800
GBPNZD,20101123,213500,2.0800,2.0800,2.0798,2.0799
GBPNZD,20101123,213600,2.0800,2.0801,2.0800,2.0800
GBPNZD,20101123,213700,2.0800,2.0800,2.0797,2.0800
GBPNZD,20101123,213800,2.0798,2.0798,2.0794,2.0796
GBPNZD,20101123,213900,2.0795,2.0795,2.0791,2.0795
GBPNZD,20101123,214000,2.0796,2.0798,2.0793,2.0793
GBPNZD,20101123,214100,2.0794,2.0800,2.0794,2.0800
GBPNZD,20101123,214200,2.0798,2.0798,2.0798,2.0798
GBPNZD,20101123,214300,2.0798,2.0798,2.0791,2.0796
GBPNZD,20101123,214400,2.0797,2.0797,2.0796,2.0796
GBPNZD,20101123,214500,2.0796,2.0796,2.0794,2.0796
GBPNZD,20101123,214600,2.0796,2.0796,2.0796,2.0796
GBPNZD,20101123,214700,2.0794,2.0800,2.0794,2.0800
GBPNZD,20101123,214800,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101123,214900,2.0798,2.0799,2.0797,2.0799
GBPNZD,20101123,215000,2.0800,2.0800,2.0797,2.0797
GBPNZD,20101123,215100,2.0798,2.0803,2.0798,2.0803
GBPNZD,20101123,215200,2.0804,2.0807,2.0804,2.0807
GBPNZD,20101123,215300,2.0807,2.0807,2.0805,2.0805
GBPNZD,20101123,215400,2.0805,2.0808,2.0805,2.0808
GBPNZD,20101123,215500,2.0809,2.0812,2.0809,2.0812
GBPNZD,20101123,215600,2.0813,2.0813,2.0805,2.0805
GBPNZD,20101123,215700,2.0804,2.0806,2.0803,2.0804
GBPNZD,20101123,215800,2.0803,2.0803,2.0789,2.0790
GBPNZD,20101123,215900,2.0791,2.0800,2.0791,2.0800
GBPNZD,20101123,220000,2.0801,2.0803,2.0801,2.0802
GBPNZD,20101123,220100,2.0802,2.0803,2.0800,2.0803
GBPNZD,20101123,220200,2.0804,2.0805,2.0801,2.0801
GBPNZD,20101123,220300,2.0798,2.0800,2.0797,2.0800
GBPNZD,20101123,220400,2.0800,2.0800,2.0798,2.0798
GBPNZD,20101123,220500,2.0798,2.0800,2.0795,2.0795
GBPNZD,20101123,220600,2.0794,2.0794,2.0790,2.0790
GBPNZD,20101123,220700,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101123,220800,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101123,220900,2.0784,2.0788,2.0784,2.0788
GBPNZD,20101123,221000,2.0788,2.0791,2.0788,2.0791
GBPNZD,20101123,221100,2.0792,2.0794,2.0792,2.0794
GBPNZD,20101123,221200,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101123,221300,2.0794,2.0798,2.0794,2.0798
GBPNZD,20101123,221400,2.0794,2.0794,2.0790,2.0794
GBPNZD,20101123,221500,2.0793,2.0793,2.0787,2.0789
GBPNZD,20101123,221600,2.0790,2.0798,2.0790,2.0797
GBPNZD,20101123,221700,2.0797,2.0797,2.0795,2.0795
GBPNZD,20101123,221800,2.0796,2.0796,2.0794,2.0794
GBPNZD,20101123,221900,2.0793,2.0793,2.0793,2.0793
GBPNZD,20101123,222000,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101123,222100,2.0791,2.0792,2.0791,2.0792
GBPNZD,20101123,222200,2.0792,2.0796,2.0791,2.0791
GBPNZD,20101123,222300,2.0789,2.0789,2.0781,2.0784
GBPNZD,20101123,222400,2.0789,2.0790,2.0784,2.0784
GBPNZD,20101123,222500,2.0786,2.0786,2.0782,2.0782
GBPNZD,20101123,222600,2.0782,2.0782,2.0778,2.0780
GBPNZD,20101123,222700,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101123,222800,2.0778,2.0782,2.0778,2.0782
GBPNZD,20101123,222900,2.0780,2.0780,2.0778,2.0778
GBPNZD,20101123,223000,2.0778,2.0779,2.0778,2.0779
GBPNZD,20101123,223100,2.0779,2.0779,2.0775,2.0775
GBPNZD,20101123,223200,2.0775,2.0775,2.0773,2.0774
GBPNZD,20101123,223300,2.0774,2.0777,2.0774,2.0777
GBPNZD,20101123,223400,2.0777,2.0777,2.0775,2.0775
GBPNZD,20101123,223500,2.0776,2.0783,2.0776,2.0783
GBPNZD,20101123,223600,2.0784,2.0789,2.0784,2.0789
GBPNZD,20101123,223700,2.0789,2.0790,2.0789,2.0790
GBPNZD,20101123,223800,2.0788,2.0788,2.0786,2.0786
GBPNZD,20101123,223900,2.0785,2.0787,2.0785,2.0787
GBPNZD,20101123,224000,2.0788,2.0788,2.0785,2.0785
GBPNZD,20101123,224100,2.0784,2.0785,2.0773,2.0773
GBPNZD,20101123,224200,2.0773,2.0776,2.0773,2.0776
GBPNZD,20101123,224300,2.0777,2.0782,2.0777,2.0782
GBPNZD,20101123,224400,2.0781,2.0784,2.0780,2.0784
GBPNZD,20101123,224500,2.0786,2.0787,2.0786,2.0786
GBPNZD,20101123,224600,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,224700,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101123,224800,2.0786,2.0786,2.0783,2.0785
GBPNZD,20101123,224900,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101123,225000,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101123,225100,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,225200,2.0787,2.0790,2.0787,2.0790
GBPNZD,20101123,225300,2.0791,2.0791,2.0782,2.0782
GBPNZD,20101123,225400,2.0781,2.0782,2.0780,2.0782
GBPNZD,20101123,225500,2.0782,2.0782,2.0780,2.0780
GBPNZD,20101123,225600,2.0778,2.0781,2.0777,2.0779
GBPNZD,20101123,225700,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101123,225800,2.0781,2.0782,2.0776,2.0776
GBPNZD,20101123,225900,2.0777,2.0782,2.0777,2.0782
GBPNZD,20101123,230000,2.0783,2.0785,2.0783,2.0785
GBPNZD,20101123,230100,2.0786,2.0786,2.0784,2.0784
GBPNZD,20101123,230200,2.0784,2.0786,2.0784,2.0784
GBPNZD,20101123,230300,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101123,230400,2.0784,2.0784,2.0779,2.0779
GBPNZD,20101123,230500,2.0777,2.0777,2.0774,2.0775
GBPNZD,20101123,230600,2.0777,2.0778,2.0777,2.0778
GBPNZD,20101123,230700,2.0778,2.0780,2.0778,2.0780
GBPNZD,20101123,230800,2.0782,2.0782,2.0778,2.0778
GBPNZD,20101123,230900,2.0778,2.0778,2.0775,2.0775
GBPNZD,20101123,231000,2.0775,2.0775,2.0775,2.0775
GBPNZD,20101123,231100,2.0776,2.0780,2.0776,2.0780
GBPNZD,20101123,231200,2.0780,2.0780,2.0779,2.0779
GBPNZD,20101123,231300,2.0779,2.0780,2.0779,2.0779
GBPNZD,20101123,231400,2.0779,2.0780,2.0779,2.0780
GBPNZD,20101123,231500,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101123,231600,2.0784,2.0794,2.0784,2.0794
GBPNZD,20101123,231700,2.0793,2.0793,2.0786,2.0787
GBPNZD,20101123,231800,2.0786,2.0786,2.0783,2.0786
GBPNZD,20101123,231900,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101123,232000,2.0785,2.0785,2.0784,2.0784
GBPNZD,20101123,232100,2.0785,2.0790,2.0785,2.0788
GBPNZD,20101123,232200,2.0787,2.0787,2.0786,2.0786
GBPNZD,20101123,232300,2.0784,2.0784,2.0782,2.0782
GBPNZD,20101123,232400,2.0784,2.0786,2.0784,2.0784
GBPNZD,20101123,232500,2.0784,2.0785,2.0784,2.0784
GBPNZD,20101123,232600,2.0784,2.0784,2.0783,2.0783
GBPNZD,20101123,232700,2.0783,2.0786,2.0783,2.0786
GBPNZD,20101123,232800,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,232900,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101123,233000,2.0787,2.0788,2.0787,2.0787
GBPNZD,20101123,233100,2.0787,2.0787,2.0786,2.0787
GBPNZD,20101123,233200,2.0789,2.0790,2.0788,2.0788
GBPNZD,20101123,233300,2.0789,2.0791,2.0789,2.0791
GBPNZD,20101123,233400,2.0793,2.0793,2.0791,2.0791
GBPNZD,20101123,233500,2.0789,2.0789,2.0787,2.0789
GBPNZD,20101123,233600,2.0787,2.0787,2.0783,2.0784
GBPNZD,20101123,233700,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101123,233800,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101123,233900,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,234000,2.0786,2.0789,2.0786,2.0789
GBPNZD,20101123,234100,2.0789,2.0789,2.0786,2.0786
GBPNZD,20101123,234200,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,234300,2.0788,2.0791,2.0788,2.0791
GBPNZD,20101123,234400,2.0791,2.0791,2.0777,2.0777
GBPNZD,20101123,234500,2.0775,2.0776,2.0773,2.0776
GBPNZD,20101123,234600,2.0777,2.0781,2.0777,2.0781
GBPNZD,20101123,234700,2.0783,2.0783,2.0782,2.0783
GBPNZD,20101123,234800,2.0784,2.0784,2.0784,2.0784
GBPNZD,20101123,234900,2.0784,2.0786,2.0784,2.0786
GBPNZD,20101123,235000,2.0786,2.0786,2.0786,2.0786
GBPNZD,20101123,235100,2.0786,2.0787,2.0786,2.0787
GBPNZD,20101123,235200,2.0787,2.0787,2.0787,2.0787
GBPNZD,20101123,235300,2.0787,2.0787,2.0785,2.0785
GBPNZD,20101123,235400,2.0785,2.0785,2.0785,2.0785
GBPNZD,20101123,235500,2.0784,2.0784,2.0781,2.0781
GBPNZD,20101123,235600,2.0780,2.0780,2.0780,2.0780
GBPNZD,20101123,235700,2.0780,2.0780,2.0779,2.0780
GBPNZD,20101123,235800,2.0782,2.0788,2.0782,2.0788
GBPNZD,20101123,235900,2.0787,2.0787,2.0786,2.0787
GBPNZD,20101124,000000,2.0788,2.0788,2.0788,2.0788
AUDCHF,20101123,000100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,000200,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,000300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,000400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,000500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,000600,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,000700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,000800,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,000900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,001000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,001100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,001200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,001300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,001400,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101123,001500,0.9756,0.9756,0.9756,0.9756
AUDCHF,20101123,001600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101123,001700,0.9757,0.9757,0.9756,0.9756
AUDCHF,20101123,001800,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101123,001900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101123,002000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,002100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,002200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,002300,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101123,002400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,002500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,002600,0.9758,0.9759,0.9758,0.9758
AUDCHF,20101123,002700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,002800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,002900,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101123,003000,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101123,003100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,003200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101123,003300,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101123,003400,0.9758,0.9760,0.9757,0.9760
AUDCHF,20101123,003500,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,003600,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,003700,0.9760,0.9762,0.9760,0.9762
AUDCHF,20101123,003800,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101123,003900,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101123,004000,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101123,004100,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101123,004200,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101123,004300,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101123,004400,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,004500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,004600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,004700,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101123,004800,0.9760,0.9762,0.9760,0.9760
AUDCHF,20101123,004900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101123,005000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,005100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,005200,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101123,005300,0.9754,0.9754,0.9747,0.9747
AUDCHF,20101123,005400,0.9746,0.9746,0.9742,0.9742
AUDCHF,20101123,005500,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101123,005600,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101123,005700,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101123,005800,0.9742,0.9742,0.9742,0.9742
AUDCHF,20101123,005900,0.9742,0.9743,0.9741,0.9743
AUDCHF,20101123,010000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,010100,0.9743,0.9743,0.9743,0.9743
AUDCHF,20101123,010200,0.9743,0.9743,0.9742,0.9742
AUDCHF,20101123,010300,0.9740,0.9742,0.9740,0.9742
AUDCHF,20101123,010400,0.9742,0.9743,0.9742,0.9743
AUDCHF,20101123,010500,0.9743,0.9744,0.9743,0.9743
AUDCHF,20101123,010600,0.9742,0.9742,0.9740,0.9741
AUDCHF,20101123,010700,0.9742,0.9745,0.9742,0.9745
AUDCHF,20101123,010800,0.9746,0.9750,0.9746,0.9750
AUDCHF,20101123,010900,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101123,011000,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101123,011100,0.9747,0.9750,0.9746,0.9750
AUDCHF,20101123,011200,0.9750,0.9750,0.9748,0.9749
AUDCHF,20101123,011300,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101123,011400,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101123,011500,0.9749,0.9751,0.9749,0.9751
AUDCHF,20101123,011600,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101123,011700,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101123,011800,0.9753,0.9757,0.9753,0.9757
AUDCHF,20101123,011900,0.9756,0.9756,0.9754,0.9754
AUDCHF,20101123,012000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,012100,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,012200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,012300,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101123,012400,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101123,012500,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101123,012600,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,012700,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101123,012800,0.9753,0.9757,0.9753,0.9757
AUDCHF,20101123,012900,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101123,013000,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101123,013100,0.9754,0.9754,0.9753,0.9754
AUDCHF,20101123,013200,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101123,013300,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,013400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,013500,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,013600,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101123,013700,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,013800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,013900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,014000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,014100,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,014200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,014300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,014400,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,014500,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101123,014600,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101123,014700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101123,014800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101123,014900,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101123,015000,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101123,015100,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101123,015200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,015300,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,015400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,015500,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,015600,0.9760,0.9760,0.9759,0.9759
AUDCHF,20101123,015700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,015800,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101123,015900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101123,020000,0.9753,0.9756,0.9753,0.9755
AUDCHF,20101123,020100,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101123,020200,0.9755,0.9757,0.9754,0.9757
AUDCHF,20101123,020300,0.9758,0.9758,0.9756,0.9756
AUDCHF,20101123,020400,0.9755,0.9757,0.9754,0.9757
AUDCHF,20101123,020500,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101123,020600,0.9753,0.9756,0.9753,0.9756
AUDCHF,20101123,020700,0.9756,0.9756,0.9753,0.9755
AUDCHF,20101123,020800,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101123,020900,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101123,021000,0.9752,0.9752,0.9751,0.9752
AUDCHF,20101123,021100,0.9753,0.9757,0.9753,0.9757
AUDCHF,20101123,021200,0.9755,0.9755,0.9751,0.9751
AUDCHF,20101123,021300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101123,021400,0.9752,0.9752,0.9751,0.9752
AUDCHF,20101123,021500,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101123,021600,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101123,021700,0.9752,0.9758,0.9752,0.9758
AUDCHF,20101123,021800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,021900,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101123,022000,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,022100,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101123,022200,0.9761,0.9761,0.9759,0.9759
AUDCHF,20101123,022300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,022400,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,022500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101123,022600,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101123,022700,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101123,022800,0.9762,0.9763,0.9762,0.9763
AUDCHF,20101123,022900,0.9763,0.9765,0.9763,0.9765
AUDCHF,20101123,023000,0.9765,0.9768,0.9765,0.9768
AUDCHF,20101123,023100,0.9768,0.9768,0.9766,0.9766
AUDCHF,20101123,023200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101123,023300,0.9765,0.9766,0.9765,0.9766
AUDCHF,20101123,023400,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101123,023500,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101123,023600,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101123,023700,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101123,023800,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101123,023900,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101123,024000,0.9759,0.9759,0.9758,0.9758
AUDCHF,20101123,024100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,024200,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101123,024300,0.9759,0.9761,0.9759,0.9761
AUDCHF,20101123,024400,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101123,024500,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101123,024600,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101123,024700,0.9763,0.9765,0.9763,0.9764
AUDCHF,20101123,024800,0.9764,0.9765,0.9763,0.9765
AUDCHF,20101123,024900,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101123,025000,0.9764,0.9764,0.9764,0.9764
AUDCHF,20101123,025100,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101123,025200,0.9764,0.9764,0.9763,0.9764
AUDCHF,20101123,025300,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101123,025400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101123,025500,0.9763,0.9764,0.9763,0.9764
AUDCHF,20101123,025600,0.9764,0.9764,0.9762,0.9764
AUDCHF,20101123,025700,0.9764,0.9765,0.9764,0.9764
AUDCHF,20101123,025800,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101123,025900,0.9764,0.9765,0.9764,0.9765
AUDCHF,20101123,030000,0.9765,0.9769,0.9765,0.9769
AUDCHF,20101123,030100,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101123,030200,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101123,030300,0.9769,0.9773,0.9769,0.9773
AUDCHF,20101123,030400,0.9773,0.9773,0.9772,0.9772
AUDCHF,20101123,030500,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101123,030600,0.9770,0.9770,0.9769,0.9769
AUDCHF,20101123,030700,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101123,030800,0.9768,0.9771,0.9768,0.9771
AUDCHF,20101123,030900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101123,031000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101123,031100,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101123,031200,0.9769,0.9769,0.9769,0.9769
AUDCHF,20101123,031300,0.9769,0.9769,0.9768,0.9768
AUDCHF,20101123,031400,0.9768,0.9768,0.9767,0.9767
AUDCHF,20101123,031500,0.9766,0.9766,0.9765,0.9766
AUDCHF,20101123,031600,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101123,031700,0.9768,0.9770,0.9768,0.9770
AUDCHF,20101123,031800,0.9771,0.9771,0.9769,0.9769
AUDCHF,20101123,031900,0.9770,0.9772,0.9770,0.9772
AUDCHF,20101123,032000,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101123,032100,0.9771,0.9773,0.9771,0.9773
AUDCHF,20101123,032200,0.9774,0.9775,0.9774,0.9774
AUDCHF,20101123,032300,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101123,032400,0.9773,0.9775,0.9773,0.9775
AUDCHF,20101123,032500,0.9774,0.9774,0.9773,0.9773
AUDCHF,20101123,032600,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101123,032700,0.9773,0.9773,0.9773,0.9773
AUDCHF,20101123,032800,0.9773,0.9773,0.9769,0.9769
AUDCHF,20101123,032900,0.9768,0.9768,0.9764,0.9766
AUDCHF,20101123,033000,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101123,033100,0.9766,0.9768,0.9766,0.9766
AUDCHF,20101123,033200,0.9766,0.9766,0.9765,0.9765
AUDCHF,20101123,033300,0.9765,0.9765,0.9765,0.9765
AUDCHF,20101123,033400,0.9765,0.9766,0.9765,0.9765
AUDCHF,20101123,033500,0.9766,0.9768,0.9766,0.9768
AUDCHF,20101123,033600,0.9768,0.9768,0.9768,0.9768
AUDCHF,20101123,033700,0.9768,0.9769,0.9768,0.9769
AUDCHF,20101123,033800,0.9769,0.9770,0.9769,0.9770
AUDCHF,20101123,033900,0.9771,0.9772,0.9771,0.9771
AUDCHF,20101123,034000,0.9771,0.9771,0.9771,0.9771
AUDCHF,20101123,034100,0.9772,0.9772,0.9771,0.9771
AUDCHF,20101123,034200,0.9771,0.9772,0.9771,0.9772
AUDCHF,20101123,034300,0.9771,0.9771,0.9770,0.9770
AUDCHF,20101123,034400,0.9769,0.9769,0.9765,0.9765
AUDCHF,20101123,034500,0.9765,0.9765,0.9764,0.9764
AUDCHF,20101123,034600,0.9764,0.9764,0.9762,0.9762
AUDCHF,20101123,034700,0.9762,0.9764,0.9762,0.9764
AUDCHF,20101123,034800,0.9763,0.9763,0.9761,0.9761
AUDCHF,20101123,034900,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101123,035000,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101123,035100,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101123,035200,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101123,035300,0.9762,0.9762,0.9761,0.9761
AUDCHF,20101123,035400,0.9761,0.9761,0.9761,0.9761
AUDCHF,20101123,035500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101123,035600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,035700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,035800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,035900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,040000,0.9757,0.9757,0.9755,0.9757
AUDCHF,20101123,040100,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,040200,0.9757,0.9757,0.9756,0.9757
AUDCHF,20101123,040300,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,040400,0.9758,0.9761,0.9758,0.9761
AUDCHF,20101123,040500,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101123,040600,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,040700,0.9758,0.9758,0.9757,0.9758
AUDCHF,20101123,040800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,040900,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101123,041000,0.9761,0.9761,0.9760,0.9760
AUDCHF,20101123,041100,0.9760,0.9761,0.9760,0.9760
AUDCHF,20101123,041200,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,041300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,041400,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,041500,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,041600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,041700,0.9759,0.9760,0.9759,0.9760
AUDCHF,20101123,041800,0.9760,0.9760,0.9760,0.9760
AUDCHF,20101123,041900,0.9760,0.9760,0.9759,0.9760
AUDCHF,20101123,042000,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,042100,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,042200,0.9760,0.9761,0.9760,0.9761
AUDCHF,20101123,042300,0.9761,0.9762,0.9761,0.9762
AUDCHF,20101123,042400,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101123,042500,0.9762,0.9762,0.9762,0.9762
AUDCHF,20101123,042600,0.9762,0.9762,0.9760,0.9760
AUDCHF,20101123,042700,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,042800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,042900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,043000,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101123,043100,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101123,043200,0.9752,0.9753,0.9752,0.9753
AUDCHF,20101123,043300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,043400,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101123,043500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,043600,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101123,043700,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101123,043800,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101123,043900,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101123,044000,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,044100,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,044200,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,044300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,044400,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,044500,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,044600,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,044700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,044800,0.9758,0.9760,0.9758,0.9760
AUDCHF,20101123,044900,0.9760,0.9760,0.9758,0.9758
AUDCHF,20101123,045000,0.9758,0.9758,0.9755,0.9755
AUDCHF,20101123,045100,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101123,045200,0.9754,0.9754,0.9754,0.9754
AUDCHF,20101123,045300,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101123,045400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,045500,0.9754,0.9757,0.9754,0.9757
AUDCHF,20101123,045600,0.9758,0.9759,0.9758,0.9759
AUDCHF,20101123,045700,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,045800,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,045900,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,050000,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,050100,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,050200,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,050300,0.9758,0.9758,0.9758,0.9758
AUDCHF,20101123,050400,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,050500,0.9756,0.9757,0.9755,0.9757
AUDCHF,20101123,050600,0.9757,0.9758,0.9757,0.9757
AUDCHF,20101123,050700,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,050800,0.9757,0.9757,0.9755,0.9755
AUDCHF,20101123,050900,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101123,051000,0.9757,0.9757,0.9755,0.9756
AUDCHF,20101123,051100,0.9756,0.9756,0.9756,0.9756
AUDCHF,20101123,051200,0.9755,0.9755,0.9753,0.9753
AUDCHF,20101123,051300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,051400,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,051500,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101123,051600,0.9754,0.9754,0.9753,0.9754
AUDCHF,20101123,051700,0.9755,0.9757,0.9755,0.9757
AUDCHF,20101123,051800,0.9757,0.9758,0.9757,0.9758
AUDCHF,20101123,051900,0.9758,0.9758,0.9757,0.9757
AUDCHF,20101123,052000,0.9756,0.9757,0.9756,0.9757
AUDCHF,20101123,052100,0.9756,0.9756,0.9755,0.9755
AUDCHF,20101123,052200,0.9754,0.9755,0.9754,0.9754
AUDCHF,20101123,052300,0.9753,0.9755,0.9753,0.9755
AUDCHF,20101123,052400,0.9755,0.9755,0.9754,0.9754
AUDCHF,20101123,052500,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,052600,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101123,052700,0.9755,0.9756,0.9755,0.9756
AUDCHF,20101123,052800,0.9757,0.9757,0.9757,0.9757
AUDCHF,20101123,052900,0.9757,0.9757,0.9754,0.9754
AUDCHF,20101123,053000,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101123,053100,0.9753,0.9754,0.9753,0.9754
AUDCHF,20101123,053200,0.9753,0.9753,0.9751,0.9751
AUDCHF,20101123,053300,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101123,053400,0.9751,0.9751,0.9750,0.9750
AUDCHF,20101123,053500,0.9750,0.9751,0.9750,0.9750
AUDCHF,20101123,053600,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101123,053700,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101123,053800,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101123,053900,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101123,054000,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101123,054100,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101123,054200,0.9745,0.9746,0.9745,0.9746
AUDCHF,20101123,054300,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101123,054400,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101123,054500,0.9744,0.9744,0.9743,0.9743
AUDCHF,20101123,054600,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,054700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,054800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,054900,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101123,055000,0.9745,0.9746,0.9744,0.9745
AUDCHF,20101123,055100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101123,055200,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101123,055300,0.9749,0.9749,0.9746,0.9746
AUDCHF,20101123,055400,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101123,055500,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101123,055600,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101123,055700,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101123,055800,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101123,055900,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101123,060000,0.9750,0.9750,0.9748,0.9748
AUDCHF,20101123,060100,0.9748,0.9748,0.9747,0.9748
AUDCHF,20101123,060200,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101123,060300,0.9747,0.9747,0.9747,0.9747
AUDCHF,20101123,060400,0.9748,0.9748,0.9747,0.9747
AUDCHF,20101123,060500,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101123,060600,0.9748,0.9748,0.9745,0.9745
AUDCHF,20101123,060700,0.9745,0.9745,0.9744,0.9744
AUDCHF,20101123,060800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,060900,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,061000,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,061100,0.9743,0.9743,0.9742,0.9743
AUDCHF,20101123,061200,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,061300,0.9744,0.9744,0.9742,0.9742
AUDCHF,20101123,061400,0.9742,0.9742,0.9740,0.9741
AUDCHF,20101123,061500,0.9740,0.9742,0.9740,0.9741
AUDCHF,20101123,061600,0.9741,0.9741,0.9740,0.9740
AUDCHF,20101123,061700,0.9741,0.9744,0.9741,0.9744
AUDCHF,20101123,061800,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,061900,0.9744,0.9746,0.9744,0.9746
AUDCHF,20101123,062000,0.9745,0.9745,0.9745,0.9745
AUDCHF,20101123,062100,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101123,062200,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101123,062300,0.9746,0.9746,0.9744,0.9744
AUDCHF,20101123,062400,0.9744,0.9745,0.9744,0.9745
AUDCHF,20101123,062500,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101123,062600,0.9746,0.9746,0.9746,0.9746
AUDCHF,20101123,062700,0.9746,0.9746,0.9745,0.9746
AUDCHF,20101123,062800,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101123,062900,0.9747,0.9748,0.9747,0.9748
AUDCHF,20101123,063000,0.9748,0.9750,0.9748,0.9750
AUDCHF,20101123,063100,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101123,063200,0.9748,0.9748,0.9746,0.9746
AUDCHF,20101123,063300,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101123,063400,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101123,063500,0.9746,0.9748,0.9746,0.9748
AUDCHF,20101123,063600,0.9748,0.9751,0.9748,0.9751
AUDCHF,20101123,063700,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101123,063800,0.9751,0.9752,0.9751,0.9752
AUDCHF,20101123,063900,0.9751,0.9753,0.9751,0.9753
AUDCHF,20101123,064000,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,064100,0.9753,0.9753,0.9751,0.9752
AUDCHF,20101123,064200,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,064300,0.9753,0.9753,0.9753,0.9753
AUDCHF,20101123,064400,0.9754,0.9755,0.9754,0.9755
AUDCHF,20101123,064500,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101123,064600,0.9755,0.9755,0.9755,0.9755
AUDCHF,20101123,064700,0.9754,0.9754,0.9753,0.9753
AUDCHF,20101123,064800,0.9753,0.9753,0.9752,0.9752
AUDCHF,20101123,064900,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101123,065000,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101123,065100,0.9751,0.9751,0.9751,0.9751
AUDCHF,20101123,065200,0.9751,0.9751,0.9749,0.9749
AUDCHF,20101123,065300,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101123,065400,0.9749,0.9750,0.9749,0.9750
AUDCHF,20101123,065500,0.9750,0.9750,0.9750,0.9750
AUDCHF,20101123,065600,0.9749,0.9750,0.9749,0.9749
AUDCHF,20101123,065700,0.9749,0.9749,0.9748,0.9749
AUDCHF,20101123,065800,0.9750,0.9750,0.9749,0.9749
AUDCHF,20101123,065900,0.9749,0.9749,0.9748,0.9748
AUDCHF,20101123,070000,0.9747,0.9749,0.9747,0.9749
AUDCHF,20101123,070100,0.9748,0.9748,0.9748,0.9748
AUDCHF,20101123,070200,0.9747,0.9747,0.9746,0.9747
AUDCHF,20101123,070300,0.9747,0.9747,0.9746,0.9746
AUDCHF,20101123,070400,0.9746,0.9746,0.9745,0.9746
AUDCHF,20101123,070500,0.9746,0.9747,0.9746,0.9747
AUDCHF,20101123,070600,0.9747,0.9747,0.9744,0.9744
AUDCHF,20101123,070700,0.9744,0.9744,0.9744,0.9744
AUDCHF,20101123,070800,0.9744,0.9744,0.9738,0.9738
AUDCHF,20101123,070900,0.9738,0.9738,0.9732,0.9732
AUDCHF,20101123,071000,0.9733,0.9733,0.9731,0.9731
AUDCHF,20101123,071100,0.9732,0.9732,0.9732,0.9732
AUDCHF,20101123,071200,0.9731,0.9731,0.9728,0.9728
AUDCHF,20101123,071300,0.9728,0.9728,0.9723,0.9723
AUDCHF,20101123,071400,0.9721,0.9724,0.9721,0.9724
AUDCHF,20101123,071500,0.9725,0.9726,0.9723,0.9723
AUDCHF,20101123,071600,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101123,071700,0.9723,0.9723,0.9722,0.9722
AUDCHF,20101123,071800,0.9723,0.9725,0.9723,0.9725
AUDCHF,20101123,071900,0.9726,0.9726,0.9724,0.9724
AUDCHF,20101123,072000,0.9723,0.9723,0.9719,0.9722
AUDCHF,20101123,072100,0.9723,0.9724,0.9723,0.9723
AUDCHF,20101123,072200,0.9722,0.9722,0.9720,0.9721
AUDCHF,20101123,072300,0.9721,0.9722,0.9721,0.9722
AUDCHF,20101123,072400,0.9721,0.9721,0.9717,0.9717
AUDCHF,20101123,072500,0.9717,0.9717,0.9710,0.9710
AUDCHF,20101123,072600,0.9709,0.9709,0.9704,0.9704
AUDCHF,20101123,072700,0.9703,0.9703,0.9698,0.9700
AUDCHF,20101123,072800,0.9701,0.9701,0.9695,0.9700
AUDCHF,20101123,072900,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101123,073000,0.9701,0.9706,0.9701,0.9703
AUDCHF,20101123,073100,0.9702,0.9702,0.9699,0.9699
AUDCHF,20101123,073200,0.9700,0.9703,0.9700,0.9703
AUDCHF,20101123,073300,0.9704,0.9707,0.9704,0.9707
AUDCHF,20101123,073400,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101123,073500,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101123,073600,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101123,073700,0.9704,0.9707,0.9704,0.9704
AUDCHF,20101123,073800,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101123,073900,0.9701,0.9701,0.9688,0.9688
AUDCHF,20101123,074000,0.9687,0.9690,0.9686,0.9689
AUDCHF,20101123,074100,0.9688,0.9689,0.9686,0.9687
AUDCHF,20101123,074200,0.9686,0.9686,0.9680,0.9680
AUDCHF,20101123,074300,0.9679,0.9679,0.9674,0.9674
AUDCHF,20101123,074400,0.9675,0.9680,0.9675,0.9680
AUDCHF,20101123,074500,0.9681,0.9681,0.9680,0.9680
AUDCHF,20101123,074600,0.9679,0.9679,0.9670,0.9670
AUDCHF,20101123,074700,0.9669,0.9670,0.9665,0.9670
AUDCHF,20101123,074800,0.9669,0.9671,0.9667,0.9671
AUDCHF,20101123,074900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101123,075000,0.9672,0.9676,0.9672,0.9675
AUDCHF,20101123,075100,0.9674,0.9674,0.9666,0.9666
AUDCHF,20101123,075200,0.9667,0.9673,0.9667,0.9673
AUDCHF,20101123,075300,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101123,075400,0.9677,0.9681,0.9677,0.9681
AUDCHF,20101123,075500,0.9682,0.9689,0.9682,0.9689
AUDCHF,20101123,075600,0.9690,0.9692,0.9690,0.9691
AUDCHF,20101123,075700,0.9692,0.9693,0.9690,0.9690
AUDCHF,20101123,075800,0.9692,0.9696,0.9692,0.9696
AUDCHF,20101123,075900,0.9695,0.9698,0.9695,0.9698
AUDCHF,20101123,080000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101123,080100,0.9702,0.9709,0.9702,0.9709
AUDCHF,20101123,080200,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101123,080300,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101123,080400,0.9706,0.9706,0.9702,0.9702
AUDCHF,20101123,080500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101123,080600,0.9701,0.9706,0.9701,0.9706
AUDCHF,20101123,080700,0.9707,0.9710,0.9707,0.9709
AUDCHF,20101123,080800,0.9710,0.9712,0.9710,0.9712
AUDCHF,20101123,080900,0.9711,0.9712,0.9708,0.9708
AUDCHF,20101123,081000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101123,081100,0.9707,0.9707,0.9702,0.9702
AUDCHF,20101123,081200,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101123,081300,0.9698,0.9700,0.9696,0.9696
AUDCHF,20101123,081400,0.9699,0.9704,0.9699,0.9700
AUDCHF,20101123,081500,0.9699,0.9699,0.9694,0.9695
AUDCHF,20101123,081600,0.9696,0.9700,0.9696,0.9699
AUDCHF,20101123,081700,0.9697,0.9700,0.9697,0.9699
AUDCHF,20101123,081800,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101123,081900,0.9702,0.9705,0.9702,0.9705
AUDCHF,20101123,082000,0.9706,0.9710,0.9706,0.9707
AUDCHF,20101123,082100,0.9706,0.9706,0.9704,0.9705
AUDCHF,20101123,082200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101123,082300,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101123,082400,0.9703,0.9704,0.9701,0.9704
AUDCHF,20101123,082500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101123,082600,0.9703,0.9703,0.9701,0.9702
AUDCHF,20101123,082700,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101123,082800,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101123,082900,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101123,083000,0.9707,0.9707,0.9704,0.9704
AUDCHF,20101123,083100,0.9703,0.9705,0.9703,0.9705
AUDCHF,20101123,083200,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101123,083300,0.9702,0.9703,0.9692,0.9692
AUDCHF,20101123,083400,0.9690,0.9691,0.9685,0.9686
AUDCHF,20101123,083500,0.9687,0.9688,0.9686,0.9687
AUDCHF,20101123,083600,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,083700,0.9690,0.9690,0.9685,0.9685
AUDCHF,20101123,083800,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101123,083900,0.9684,0.9684,0.9681,0.9681
AUDCHF,20101123,084000,0.9682,0.9682,0.9677,0.9677
AUDCHF,20101123,084100,0.9678,0.9682,0.9678,0.9681
AUDCHF,20101123,084200,0.9680,0.9680,0.9679,0.9680
AUDCHF,20101123,084300,0.9679,0.9679,0.9677,0.9678
AUDCHF,20101123,084400,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101123,084500,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101123,084600,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101123,084700,0.9682,0.9682,0.9681,0.9682
AUDCHF,20101123,084800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,084900,0.9678,0.9678,0.9676,0.9677
AUDCHF,20101123,085000,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101123,085100,0.9682,0.9685,0.9682,0.9685
AUDCHF,20101123,085200,0.9685,0.9689,0.9685,0.9689
AUDCHF,20101123,085300,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101123,085400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,085500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101123,085600,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101123,085700,0.9695,0.9695,0.9691,0.9691
AUDCHF,20101123,085800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101123,085900,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101123,090000,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101123,090100,0.9685,0.9689,0.9685,0.9688
AUDCHF,20101123,090200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,090300,0.9692,0.9699,0.9692,0.9694
AUDCHF,20101123,090400,0.9691,0.9693,0.9690,0.9693
AUDCHF,20101123,090500,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101123,090600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101123,090700,0.9694,0.9694,0.9692,0.9694
AUDCHF,20101123,090800,0.9693,0.9700,0.9693,0.9699
AUDCHF,20101123,090900,0.9698,0.9698,0.9691,0.9693
AUDCHF,20101123,091000,0.9692,0.9692,0.9685,0.9686
AUDCHF,20101123,091100,0.9687,0.9693,0.9687,0.9693
AUDCHF,20101123,091200,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101123,091300,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,091400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,091500,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101123,091600,0.9691,0.9691,0.9686,0.9686
AUDCHF,20101123,091700,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101123,091800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,091900,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101123,092000,0.9684,0.9685,0.9682,0.9685
AUDCHF,20101123,092100,0.9686,0.9686,0.9684,0.9686
AUDCHF,20101123,092200,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101123,092300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101123,092400,0.9693,0.9695,0.9691,0.9691
AUDCHF,20101123,092500,0.9689,0.9692,0.9689,0.9691
AUDCHF,20101123,092600,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101123,092700,0.9695,0.9696,0.9695,0.9695
AUDCHF,20101123,092800,0.9695,0.9696,0.9693,0.9693
AUDCHF,20101123,092900,0.9692,0.9696,0.9692,0.9696
AUDCHF,20101123,093000,0.9697,0.9697,0.9694,0.9697
AUDCHF,20101123,093100,0.9698,0.9705,0.9698,0.9705
AUDCHF,20101123,093200,0.9706,0.9706,0.9701,0.9701
AUDCHF,20101123,093300,0.9701,0.9701,0.9700,0.9701
AUDCHF,20101123,093400,0.9701,0.9702,0.9700,0.9700
AUDCHF,20101123,093500,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101123,093600,0.9701,0.9703,0.9701,0.9703
AUDCHF,20101123,093700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101123,093800,0.9700,0.9700,0.9695,0.9695
AUDCHF,20101123,093900,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101123,094000,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101123,094100,0.9698,0.9698,0.9694,0.9694
AUDCHF,20101123,094200,0.9693,0.9694,0.9690,0.9690
AUDCHF,20101123,094300,0.9691,0.9692,0.9690,0.9691
AUDCHF,20101123,094400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101123,094500,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101123,094600,0.9688,0.9688,0.9682,0.9683
AUDCHF,20101123,094700,0.9684,0.9684,0.9684,0.9684
AUDCHF,20101123,094800,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101123,094900,0.9688,0.9688,0.9687,0.9688
AUDCHF,20101123,095000,0.9688,0.9689,0.9683,0.9683
AUDCHF,20101123,095100,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,095200,0.9681,0.9686,0.9681,0.9686
AUDCHF,20101123,095300,0.9686,0.9690,0.9686,0.9690
AUDCHF,20101123,095400,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101123,095500,0.9693,0.9699,0.9692,0.9699
AUDCHF,20101123,095600,0.9699,0.9701,0.9699,0.9699
AUDCHF,20101123,095700,0.9698,0.9701,0.9698,0.9701
AUDCHF,20101123,095800,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101123,095900,0.9700,0.9701,0.9700,0.9701
AUDCHF,20101123,100000,0.9702,0.9703,0.9702,0.9702
AUDCHF,20101123,100100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101123,100200,0.9704,0.9706,0.9704,0.9705
AUDCHF,20101123,100300,0.9704,0.9704,0.9703,0.9703
AUDCHF,20101123,100400,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101123,100500,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101123,100600,0.9704,0.9704,0.9703,0.9704
AUDCHF,20101123,100700,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101123,100800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101123,100900,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101123,101000,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101123,101100,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101123,101200,0.9705,0.9711,0.9705,0.9711
AUDCHF,20101123,101300,0.9712,0.9715,0.9711,0.9711
AUDCHF,20101123,101400,0.9710,0.9710,0.9706,0.9706
AUDCHF,20101123,101500,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101123,101600,0.9702,0.9702,0.9701,0.9701
AUDCHF,20101123,101700,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101123,101800,0.9703,0.9704,0.9703,0.9704
AUDCHF,20101123,101900,0.9704,0.9704,0.9702,0.9702
AUDCHF,20101123,102000,0.9702,0.9703,0.9701,0.9701
AUDCHF,20101123,102100,0.9702,0.9703,0.9701,0.9703
AUDCHF,20101123,102200,0.9703,0.9704,0.9702,0.9704
AUDCHF,20101123,102300,0.9705,0.9710,0.9705,0.9710
AUDCHF,20101123,102400,0.9711,0.9715,0.9711,0.9713
AUDCHF,20101123,102500,0.9712,0.9712,0.9710,0.9710
AUDCHF,20101123,102600,0.9709,0.9710,0.9709,0.9710
AUDCHF,20101123,102700,0.9710,0.9711,0.9710,0.9711
AUDCHF,20101123,102800,0.9711,0.9712,0.9711,0.9712
AUDCHF,20101123,102900,0.9711,0.9711,0.9710,0.9710
AUDCHF,20101123,103000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101123,103100,0.9710,0.9710,0.9708,0.9708
AUDCHF,20101123,103200,0.9709,0.9710,0.9708,0.9710
AUDCHF,20101123,103300,0.9711,0.9711,0.9706,0.9706
AUDCHF,20101123,103400,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101123,103500,0.9703,0.9703,0.9701,0.9701
AUDCHF,20101123,103600,0.9702,0.9707,0.9702,0.9706
AUDCHF,20101123,103700,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101123,103800,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101123,103900,0.9700,0.9701,0.9699,0.9701
AUDCHF,20101123,104000,0.9702,0.9704,0.9702,0.9704
AUDCHF,20101123,104100,0.9705,0.9707,0.9705,0.9707
AUDCHF,20101123,104200,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101123,104300,0.9707,0.9711,0.9707,0.9711
AUDCHF,20101123,104400,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101123,104500,0.9710,0.9710,0.9703,0.9703
AUDCHF,20101123,104600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101123,104700,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101123,104800,0.9706,0.9708,0.9706,0.9707
AUDCHF,20101123,104900,0.9707,0.9709,0.9707,0.9709
AUDCHF,20101123,105000,0.9710,0.9710,0.9710,0.9710
AUDCHF,20101123,105100,0.9709,0.9710,0.9708,0.9710
AUDCHF,20101123,105200,0.9710,0.9714,0.9710,0.9713
AUDCHF,20101123,105300,0.9713,0.9713,0.9711,0.9711
AUDCHF,20101123,105400,0.9710,0.9710,0.9707,0.9707
AUDCHF,20101123,105500,0.9707,0.9707,0.9707,0.9707
AUDCHF,20101123,105600,0.9708,0.9709,0.9708,0.9709
AUDCHF,20101123,105700,0.9709,0.9710,0.9707,0.9707
AUDCHF,20101123,105800,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101123,105900,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101123,110000,0.9707,0.9710,0.9706,0.9710
AUDCHF,20101123,110100,0.9711,0.9712,0.9710,0.9712
AUDCHF,20101123,110200,0.9713,0.9713,0.9705,0.9707
AUDCHF,20101123,110300,0.9708,0.9709,0.9703,0.9704
AUDCHF,20101123,110400,0.9704,0.9705,0.9704,0.9705
AUDCHF,20101123,110500,0.9706,0.9708,0.9706,0.9708
AUDCHF,20101123,110600,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101123,110700,0.9705,0.9705,0.9703,0.9705
AUDCHF,20101123,110800,0.9707,0.9707,0.9703,0.9703
AUDCHF,20101123,110900,0.9703,0.9709,0.9703,0.9709
AUDCHF,20101123,111000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101123,111100,0.9707,0.9707,0.9703,0.9704
AUDCHF,20101123,111200,0.9705,0.9705,0.9700,0.9700
AUDCHF,20101123,111300,0.9700,0.9700,0.9699,0.9700
AUDCHF,20101123,111400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101123,111500,0.9701,0.9704,0.9701,0.9704
AUDCHF,20101123,111600,0.9705,0.9711,0.9705,0.9711
AUDCHF,20101123,111700,0.9712,0.9712,0.9708,0.9708
AUDCHF,20101123,111800,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101123,111900,0.9706,0.9707,0.9705,0.9705
AUDCHF,20101123,112000,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101123,112100,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101123,112200,0.9707,0.9707,0.9706,0.9706
AUDCHF,20101123,112300,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101123,112400,0.9706,0.9706,0.9706,0.9706
AUDCHF,20101123,112500,0.9706,0.9707,0.9704,0.9707
AUDCHF,20101123,112600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101123,112700,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101123,112800,0.9704,0.9704,0.9704,0.9704
AUDCHF,20101123,112900,0.9704,0.9706,0.9703,0.9705
AUDCHF,20101123,113000,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101123,113100,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101123,113200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,113300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101123,113400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,113500,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101123,113600,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101123,113700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,113800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,113900,0.9697,0.9700,0.9697,0.9700
AUDCHF,20101123,114000,0.9699,0.9699,0.9694,0.9694
AUDCHF,20101123,114100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101123,114200,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,114300,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101123,114400,0.9694,0.9698,0.9694,0.9698
AUDCHF,20101123,114500,0.9697,0.9699,0.9697,0.9697
AUDCHF,20101123,114600,0.9697,0.9697,0.9696,0.9697
AUDCHF,20101123,114700,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,114800,0.9696,0.9697,0.9695,0.9695
AUDCHF,20101123,114900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,115000,0.9695,0.9695,0.9695,0.9695
AUDCHF,20101123,115100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101123,115200,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,115300,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101123,115400,0.9694,0.9696,0.9694,0.9694
AUDCHF,20101123,115500,0.9693,0.9695,0.9693,0.9694
AUDCHF,20101123,115600,0.9694,0.9694,0.9691,0.9691
AUDCHF,20101123,115700,0.9690,0.9693,0.9689,0.9693
AUDCHF,20101123,115800,0.9694,0.9695,0.9693,0.9695
AUDCHF,20101123,115900,0.9696,0.9697,0.9693,0.9693
AUDCHF,20101123,120000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,120100,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101123,120200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101123,120300,0.9693,0.9694,0.9693,0.9693
AUDCHF,20101123,120400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,120500,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101123,120600,0.9687,0.9688,0.9687,0.9688
AUDCHF,20101123,120700,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101123,120800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,120900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101123,121000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101123,121100,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101123,121200,0.9691,0.9692,0.9691,0.9691
AUDCHF,20101123,121300,0.9690,0.9692,0.9690,0.9691
AUDCHF,20101123,121400,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101123,121500,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,121600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101123,121700,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101123,121800,0.9685,0.9685,0.9681,0.9682
AUDCHF,20101123,121900,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101123,122000,0.9683,0.9684,0.9682,0.9684
AUDCHF,20101123,122100,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101123,122200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101123,122300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,122400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101123,122500,0.9682,0.9683,0.9682,0.9683
AUDCHF,20101123,122600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101123,122700,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101123,122800,0.9683,0.9683,0.9680,0.9680
AUDCHF,20101123,122900,0.9679,0.9682,0.9679,0.9682
AUDCHF,20101123,123000,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,123100,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101123,123200,0.9683,0.9687,0.9683,0.9687
AUDCHF,20101123,123300,0.9688,0.9691,0.9688,0.9689
AUDCHF,20101123,123400,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101123,123500,0.9686,0.9686,0.9682,0.9682
AUDCHF,20101123,123600,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101123,123700,0.9683,0.9686,0.9683,0.9686
AUDCHF,20101123,123800,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101123,123900,0.9690,0.9692,0.9690,0.9692
AUDCHF,20101123,124000,0.9691,0.9692,0.9689,0.9689
AUDCHF,20101123,124100,0.9688,0.9688,0.9682,0.9682
AUDCHF,20101123,124200,0.9683,0.9690,0.9683,0.9690
AUDCHF,20101123,124300,0.9691,0.9693,0.9691,0.9693
AUDCHF,20101123,124400,0.9694,0.9703,0.9694,0.9703
AUDCHF,20101123,124500,0.9704,0.9706,0.9704,0.9704
AUDCHF,20101123,124600,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101123,124700,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101123,124800,0.9701,0.9707,0.9701,0.9707
AUDCHF,20101123,124900,0.9706,0.9706,0.9705,0.9705
AUDCHF,20101123,125000,0.9704,0.9704,0.9699,0.9699
AUDCHF,20101123,125100,0.9700,0.9704,0.9700,0.9704
AUDCHF,20101123,125200,0.9705,0.9705,0.9705,0.9705
AUDCHF,20101123,125300,0.9705,0.9705,0.9703,0.9703
AUDCHF,20101123,125400,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101123,125500,0.9702,0.9706,0.9702,0.9706
AUDCHF,20101123,125600,0.9707,0.9707,0.9705,0.9705
AUDCHF,20101123,125700,0.9704,0.9704,0.9701,0.9701
AUDCHF,20101123,125800,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101123,125900,0.9703,0.9707,0.9703,0.9707
AUDCHF,20101123,130000,0.9708,0.9708,0.9707,0.9707
AUDCHF,20101123,130100,0.9708,0.9708,0.9706,0.9706
AUDCHF,20101123,130200,0.9706,0.9707,0.9706,0.9707
AUDCHF,20101123,130300,0.9708,0.9710,0.9707,0.9707
AUDCHF,20101123,130400,0.9706,0.9706,0.9704,0.9704
AUDCHF,20101123,130500,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101123,130600,0.9703,0.9703,0.9703,0.9703
AUDCHF,20101123,130700,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101123,130800,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101123,130900,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101123,131000,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101123,131100,0.9701,0.9701,0.9698,0.9698
AUDCHF,20101123,131200,0.9697,0.9697,0.9695,0.9695
AUDCHF,20101123,131300,0.9694,0.9698,0.9694,0.9698
AUDCHF,20101123,131400,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101123,131500,0.9701,0.9701,0.9701,0.9701
AUDCHF,20101123,131600,0.9700,0.9700,0.9697,0.9697
AUDCHF,20101123,131700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,131800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,131900,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101123,132000,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101123,132100,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101123,132200,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101123,132300,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101123,132400,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,132500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,132600,0.9694,0.9694,0.9689,0.9689
AUDCHF,20101123,132700,0.9690,0.9691,0.9689,0.9690
AUDCHF,20101123,132800,0.9692,0.9692,0.9691,0.9691
AUDCHF,20101123,132900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101123,133000,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,133100,0.9692,0.9692,0.9690,0.9691
AUDCHF,20101123,133200,0.9692,0.9692,0.9688,0.9689
AUDCHF,20101123,133300,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101123,133400,0.9687,0.9688,0.9686,0.9686
AUDCHF,20101123,133500,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101123,133600,0.9690,0.9690,0.9687,0.9688
AUDCHF,20101123,133700,0.9689,0.9696,0.9689,0.9696
AUDCHF,20101123,133800,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,133900,0.9695,0.9700,0.9695,0.9699
AUDCHF,20101123,134000,0.9700,0.9701,0.9700,0.9700
AUDCHF,20101123,134100,0.9699,0.9699,0.9694,0.9695
AUDCHF,20101123,134200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,134300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101123,134400,0.9695,0.9695,0.9694,0.9695
AUDCHF,20101123,134500,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101123,134600,0.9693,0.9693,0.9689,0.9689
AUDCHF,20101123,134700,0.9688,0.9688,0.9681,0.9681
AUDCHF,20101123,134800,0.9680,0.9680,0.9673,0.9673
AUDCHF,20101123,134900,0.9674,0.9675,0.9672,0.9672
AUDCHF,20101123,135000,0.9673,0.9677,0.9673,0.9677
AUDCHF,20101123,135100,0.9678,0.9682,0.9678,0.9682
AUDCHF,20101123,135200,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101123,135300,0.9686,0.9687,0.9685,0.9687
AUDCHF,20101123,135400,0.9688,0.9688,0.9686,0.9687
AUDCHF,20101123,135500,0.9686,0.9686,0.9683,0.9686
AUDCHF,20101123,135600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101123,135700,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101123,135800,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101123,135900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,140000,0.9679,0.9683,0.9679,0.9683
AUDCHF,20101123,140100,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101123,140200,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,140300,0.9681,0.9683,0.9681,0.9683
AUDCHF,20101123,140400,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101123,140500,0.9682,0.9685,0.9682,0.9682
AUDCHF,20101123,140600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101123,140700,0.9681,0.9686,0.9681,0.9686
AUDCHF,20101123,140800,0.9685,0.9693,0.9684,0.9693
AUDCHF,20101123,140900,0.9693,0.9693,0.9687,0.9687
AUDCHF,20101123,141000,0.9686,0.9686,0.9681,0.9681
AUDCHF,20101123,141100,0.9680,0.9680,0.9676,0.9676
AUDCHF,20101123,141200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101123,141300,0.9675,0.9675,0.9671,0.9671
AUDCHF,20101123,141400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101123,141500,0.9671,0.9674,0.9671,0.9672
AUDCHF,20101123,141600,0.9673,0.9679,0.9673,0.9679
AUDCHF,20101123,141700,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101123,141800,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,141900,0.9682,0.9687,0.9682,0.9687
AUDCHF,20101123,142000,0.9688,0.9688,0.9686,0.9686
AUDCHF,20101123,142100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101123,142200,0.9687,0.9687,0.9685,0.9686
AUDCHF,20101123,142300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,142400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,142500,0.9687,0.9691,0.9687,0.9691
AUDCHF,20101123,142600,0.9692,0.9693,0.9691,0.9692
AUDCHF,20101123,142700,0.9693,0.9693,0.9692,0.9693
AUDCHF,20101123,142800,0.9693,0.9693,0.9688,0.9688
AUDCHF,20101123,142900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101123,143000,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101123,143100,0.9685,0.9688,0.9683,0.9687
AUDCHF,20101123,143200,0.9687,0.9690,0.9687,0.9690
AUDCHF,20101123,143300,0.9692,0.9695,0.9692,0.9695
AUDCHF,20101123,143400,0.9696,0.9700,0.9696,0.9700
AUDCHF,20101123,143500,0.9699,0.9700,0.9697,0.9699
AUDCHF,20101123,143600,0.9700,0.9702,0.9700,0.9702
AUDCHF,20101123,143700,0.9701,0.9701,0.9699,0.9699
AUDCHF,20101123,143800,0.9697,0.9697,0.9693,0.9693
AUDCHF,20101123,143900,0.9693,0.9693,0.9689,0.9691
AUDCHF,20101123,144000,0.9691,0.9692,0.9690,0.9692
AUDCHF,20101123,144100,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101123,144200,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101123,144300,0.9687,0.9688,0.9686,0.9687
AUDCHF,20101123,144400,0.9688,0.9688,0.9683,0.9686
AUDCHF,20101123,144500,0.9687,0.9687,0.9683,0.9683
AUDCHF,20101123,144600,0.9682,0.9682,0.9675,0.9675
AUDCHF,20101123,144700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101123,144800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101123,144900,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101123,145000,0.9678,0.9680,0.9678,0.9680
AUDCHF,20101123,145100,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,145200,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101123,145300,0.9683,0.9684,0.9681,0.9682
AUDCHF,20101123,145400,0.9684,0.9686,0.9684,0.9685
AUDCHF,20101123,145500,0.9685,0.9685,0.9683,0.9683
AUDCHF,20101123,145600,0.9684,0.9684,0.9675,0.9675
AUDCHF,20101123,145700,0.9674,0.9674,0.9667,0.9668
AUDCHF,20101123,145800,0.9667,0.9670,0.9667,0.9667
AUDCHF,20101123,145900,0.9668,0.9668,0.9667,0.9668
AUDCHF,20101123,150000,0.9669,0.9671,0.9669,0.9671
AUDCHF,20101123,150100,0.9671,0.9671,0.9670,0.9671
AUDCHF,20101123,150200,0.9671,0.9672,0.9669,0.9669
AUDCHF,20101123,150300,0.9669,0.9669,0.9668,0.9668
AUDCHF,20101123,150400,0.9667,0.9667,0.9665,0.9667
AUDCHF,20101123,150500,0.9667,0.9670,0.9667,0.9670
AUDCHF,20101123,150600,0.9671,0.9678,0.9671,0.9678
AUDCHF,20101123,150700,0.9679,0.9679,0.9676,0.9676
AUDCHF,20101123,150800,0.9676,0.9678,0.9676,0.9677
AUDCHF,20101123,150900,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101123,151000,0.9680,0.9681,0.9679,0.9679
AUDCHF,20101123,151100,0.9680,0.9681,0.9678,0.9678
AUDCHF,20101123,151200,0.9676,0.9676,0.9672,0.9674
AUDCHF,20101123,151300,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101123,151400,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101123,151500,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101123,151600,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101123,151700,0.9677,0.9677,0.9672,0.9673
AUDCHF,20101123,151800,0.9674,0.9677,0.9674,0.9677
AUDCHF,20101123,151900,0.9678,0.9679,0.9675,0.9675
AUDCHF,20101123,152000,0.9674,0.9674,0.9671,0.9672
AUDCHF,20101123,152100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101123,152200,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101123,152300,0.9674,0.9679,0.9674,0.9679
AUDCHF,20101123,152400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,152500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101123,152600,0.9676,0.9678,0.9676,0.9677
AUDCHF,20101123,152700,0.9676,0.9677,0.9675,0.9677
AUDCHF,20101123,152800,0.9676,0.9677,0.9676,0.9677
AUDCHF,20101123,152900,0.9677,0.9681,0.9676,0.9681
AUDCHF,20101123,153000,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,153100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101123,153200,0.9678,0.9678,0.9672,0.9672
AUDCHF,20101123,153300,0.9673,0.9678,0.9673,0.9678
AUDCHF,20101123,153400,0.9678,0.9678,0.9672,0.9672
AUDCHF,20101123,153500,0.9673,0.9676,0.9673,0.9676
AUDCHF,20101123,153600,0.9676,0.9681,0.9676,0.9681
AUDCHF,20101123,153700,0.9682,0.9683,0.9681,0.9683
AUDCHF,20101123,153800,0.9684,0.9689,0.9683,0.9689
AUDCHF,20101123,153900,0.9690,0.9693,0.9690,0.9693
AUDCHF,20101123,154000,0.9694,0.9699,0.9694,0.9699
AUDCHF,20101123,154100,0.9700,0.9703,0.9700,0.9702
AUDCHF,20101123,154200,0.9703,0.9703,0.9700,0.9700
AUDCHF,20101123,154300,0.9699,0.9700,0.9697,0.9700
AUDCHF,20101123,154400,0.9701,0.9702,0.9701,0.9702
AUDCHF,20101123,154500,0.9702,0.9704,0.9702,0.9702
AUDCHF,20101123,154600,0.9702,0.9702,0.9700,0.9701
AUDCHF,20101123,154700,0.9701,0.9701,0.9700,0.9700
AUDCHF,20101123,154800,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101123,154900,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101123,155000,0.9696,0.9698,0.9694,0.9697
AUDCHF,20101123,155100,0.9696,0.9696,0.9693,0.9693
AUDCHF,20101123,155200,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101123,155300,0.9689,0.9689,0.9684,0.9684
AUDCHF,20101123,155400,0.9683,0.9685,0.9683,0.9684
AUDCHF,20101123,155500,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101123,155600,0.9685,0.9688,0.9685,0.9685
AUDCHF,20101123,155700,0.9686,0.9688,0.9686,0.9687
AUDCHF,20101123,155800,0.9688,0.9688,0.9683,0.9683
AUDCHF,20101123,155900,0.9682,0.9682,0.9678,0.9679
AUDCHF,20101123,160000,0.9679,0.9682,0.9678,0.9682
AUDCHF,20101123,160100,0.9683,0.9687,0.9678,0.9678
AUDCHF,20101123,160200,0.9677,0.9685,0.9676,0.9685
AUDCHF,20101123,160300,0.9687,0.9693,0.9687,0.9693
AUDCHF,20101123,160400,0.9692,0.9696,0.9692,0.9694
AUDCHF,20101123,160500,0.9693,0.9702,0.9693,0.9702
AUDCHF,20101123,160600,0.9703,0.9711,0.9703,0.9708
AUDCHF,20101123,160700,0.9707,0.9708,0.9707,0.9707
AUDCHF,20101123,160800,0.9706,0.9707,0.9702,0.9702
AUDCHF,20101123,160900,0.9701,0.9715,0.9701,0.9715
AUDCHF,20101123,161000,0.9714,0.9714,0.9709,0.9712
AUDCHF,20101123,161100,0.9713,0.9715,0.9711,0.9711
AUDCHF,20101123,161200,0.9712,0.9712,0.9706,0.9706
AUDCHF,20101123,161300,0.9704,0.9706,0.9702,0.9702
AUDCHF,20101123,161400,0.9701,0.9703,0.9697,0.9703
AUDCHF,20101123,161500,0.9704,0.9705,0.9696,0.9696
AUDCHF,20101123,161600,0.9697,0.9699,0.9697,0.9698
AUDCHF,20101123,161700,0.9699,0.9700,0.9698,0.9700
AUDCHF,20101123,161800,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101123,161900,0.9701,0.9709,0.9701,0.9709
AUDCHF,20101123,162000,0.9708,0.9708,0.9708,0.9708
AUDCHF,20101123,162100,0.9707,0.9707,0.9704,0.9706
AUDCHF,20101123,162200,0.9707,0.9708,0.9707,0.9708
AUDCHF,20101123,162300,0.9707,0.9707,0.9699,0.9699
AUDCHF,20101123,162400,0.9697,0.9699,0.9695,0.9695
AUDCHF,20101123,162500,0.9694,0.9701,0.9693,0.9701
AUDCHF,20101123,162600,0.9700,0.9701,0.9697,0.9697
AUDCHF,20101123,162700,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101123,162800,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,162900,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101123,163000,0.9691,0.9692,0.9688,0.9689
AUDCHF,20101123,163100,0.9689,0.9693,0.9689,0.9691
AUDCHF,20101123,163200,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,163300,0.9693,0.9694,0.9692,0.9692
AUDCHF,20101123,163400,0.9691,0.9691,0.9689,0.9689
AUDCHF,20101123,163500,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101123,163600,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,163700,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101123,163800,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101123,163900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,164000,0.9694,0.9696,0.9694,0.9694
AUDCHF,20101123,164100,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101123,164200,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101123,164300,0.9697,0.9698,0.9697,0.9697
AUDCHF,20101123,164400,0.9697,0.9700,0.9697,0.9699
AUDCHF,20101123,164500,0.9699,0.9701,0.9699,0.9700
AUDCHF,20101123,164600,0.9699,0.9701,0.9699,0.9700
AUDCHF,20101123,164700,0.9700,0.9701,0.9699,0.9700
AUDCHF,20101123,164800,0.9700,0.9700,0.9695,0.9695
AUDCHF,20101123,164900,0.9694,0.9696,0.9694,0.9694
AUDCHF,20101123,165000,0.9695,0.9696,0.9694,0.9694
AUDCHF,20101123,165100,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101123,165200,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101123,165300,0.9697,0.9700,0.9696,0.9700
AUDCHF,20101123,165400,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101123,165500,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101123,165600,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,165700,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,165800,0.9693,0.9698,0.9692,0.9698
AUDCHF,20101123,165900,0.9699,0.9701,0.9699,0.9701
AUDCHF,20101123,170000,0.9701,0.9701,0.9694,0.9694
AUDCHF,20101123,170100,0.9693,0.9693,0.9687,0.9689
AUDCHF,20101123,170200,0.9687,0.9687,0.9682,0.9682
AUDCHF,20101123,170300,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101123,170400,0.9682,0.9688,0.9682,0.9688
AUDCHF,20101123,170500,0.9688,0.9689,0.9685,0.9685
AUDCHF,20101123,170600,0.9684,0.9687,0.9684,0.9687
AUDCHF,20101123,170700,0.9686,0.9691,0.9686,0.9691
AUDCHF,20101123,170800,0.9691,0.9694,0.9691,0.9694
AUDCHF,20101123,170900,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101123,171000,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101123,171100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,171200,0.9696,0.9696,0.9694,0.9696
AUDCHF,20101123,171300,0.9695,0.9697,0.9695,0.9695
AUDCHF,20101123,171400,0.9694,0.9698,0.9692,0.9698
AUDCHF,20101123,171500,0.9699,0.9700,0.9693,0.9694
AUDCHF,20101123,171600,0.9693,0.9695,0.9693,0.9695
AUDCHF,20101123,171700,0.9696,0.9698,0.9692,0.9692
AUDCHF,20101123,171800,0.9691,0.9691,0.9688,0.9688
AUDCHF,20101123,171900,0.9687,0.9687,0.9681,0.9683
AUDCHF,20101123,172000,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101123,172100,0.9682,0.9684,0.9681,0.9681
AUDCHF,20101123,172200,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101123,172300,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101123,172400,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101123,172500,0.9671,0.9671,0.9669,0.9670
AUDCHF,20101123,172600,0.9671,0.9675,0.9671,0.9675
AUDCHF,20101123,172700,0.9676,0.9679,0.9676,0.9679
AUDCHF,20101123,172800,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101123,172900,0.9679,0.9681,0.9679,0.9681
AUDCHF,20101123,173000,0.9680,0.9680,0.9678,0.9679
AUDCHF,20101123,173100,0.9679,0.9679,0.9672,0.9672
AUDCHF,20101123,173200,0.9672,0.9674,0.9672,0.9673
AUDCHF,20101123,173300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101123,173400,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101123,173500,0.9672,0.9672,0.9670,0.9672
AUDCHF,20101123,173600,0.9673,0.9674,0.9671,0.9671
AUDCHF,20101123,173700,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101123,173800,0.9674,0.9674,0.9672,0.9673
AUDCHF,20101123,173900,0.9674,0.9679,0.9674,0.9679
AUDCHF,20101123,174000,0.9680,0.9680,0.9678,0.9679
AUDCHF,20101123,174100,0.9678,0.9679,0.9677,0.9679
AUDCHF,20101123,174200,0.9680,0.9680,0.9678,0.9678
AUDCHF,20101123,174300,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101123,174400,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101123,174500,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101123,174600,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101123,174700,0.9671,0.9672,0.9669,0.9669
AUDCHF,20101123,174800,0.9668,0.9669,0.9668,0.9669
AUDCHF,20101123,174900,0.9671,0.9674,0.9671,0.9673
AUDCHF,20101123,175000,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101123,175100,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101123,175200,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101123,175300,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101123,175400,0.9672,0.9672,0.9670,0.9670
AUDCHF,20101123,175500,0.9669,0.9672,0.9669,0.9672
AUDCHF,20101123,175600,0.9673,0.9678,0.9673,0.9678
AUDCHF,20101123,175700,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101123,175800,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101123,175900,0.9678,0.9678,0.9672,0.9672
AUDCHF,20101123,180000,0.9672,0.9676,0.9672,0.9676
AUDCHF,20101123,180100,0.9677,0.9679,0.9675,0.9675
AUDCHF,20101123,180200,0.9675,0.9675,0.9673,0.9673
AUDCHF,20101123,180300,0.9673,0.9673,0.9672,0.9672
AUDCHF,20101123,180400,0.9671,0.9671,0.9671,0.9671
AUDCHF,20101123,180500,0.9671,0.9671,0.9667,0.9667
AUDCHF,20101123,180600,0.9667,0.9667,0.9665,0.9665
AUDCHF,20101123,180700,0.9666,0.9667,0.9666,0.9667
AUDCHF,20101123,180800,0.9666,0.9667,0.9665,0.9667
AUDCHF,20101123,180900,0.9667,0.9672,0.9667,0.9672
AUDCHF,20101123,181000,0.9672,0.9672,0.9671,0.9672
AUDCHF,20101123,181100,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101123,181200,0.9676,0.9676,0.9673,0.9674
AUDCHF,20101123,181300,0.9673,0.9673,0.9673,0.9673
AUDCHF,20101123,181400,0.9673,0.9675,0.9672,0.9675
AUDCHF,20101123,181500,0.9674,0.9675,0.9674,0.9674
AUDCHF,20101123,181600,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101123,181700,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101123,181800,0.9672,0.9672,0.9670,0.9671
AUDCHF,20101123,181900,0.9672,0.9672,0.9672,0.9672
AUDCHF,20101123,182000,0.9671,0.9671,0.9670,0.9671
AUDCHF,20101123,182100,0.9671,0.9672,0.9671,0.9672
AUDCHF,20101123,182200,0.9673,0.9673,0.9671,0.9672
AUDCHF,20101123,182300,0.9673,0.9675,0.9673,0.9675
AUDCHF,20101123,182400,0.9676,0.9678,0.9676,0.9676
AUDCHF,20101123,182500,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101123,182600,0.9675,0.9675,0.9672,0.9672
AUDCHF,20101123,182700,0.9673,0.9674,0.9673,0.9674
AUDCHF,20101123,182800,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101123,182900,0.9676,0.9678,0.9675,0.9678
AUDCHF,20101123,183000,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101123,183100,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101123,183200,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101123,183300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101123,183400,0.9682,0.9682,0.9678,0.9678
AUDCHF,20101123,183500,0.9678,0.9678,0.9676,0.9677
AUDCHF,20101123,183600,0.9678,0.9679,0.9676,0.9676
AUDCHF,20101123,183700,0.9676,0.9676,0.9674,0.9675
AUDCHF,20101123,183800,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101123,183900,0.9674,0.9676,0.9674,0.9676
AUDCHF,20101123,184000,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101123,184100,0.9675,0.9675,0.9675,0.9675
AUDCHF,20101123,184200,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101123,184300,0.9675,0.9676,0.9674,0.9676
AUDCHF,20101123,184400,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101123,184500,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101123,184600,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,184700,0.9680,0.9684,0.9680,0.9684
AUDCHF,20101123,184800,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101123,184900,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101123,185000,0.9683,0.9684,0.9683,0.9683
AUDCHF,20101123,185100,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101123,185200,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101123,185300,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101123,185400,0.9687,0.9690,0.9687,0.9690
AUDCHF,20101123,185500,0.9692,0.9692,0.9690,0.9691
AUDCHF,20101123,185600,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101123,185700,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101123,185800,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101123,185900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101123,190000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101123,190100,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101123,190200,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101123,190300,0.9691,0.9691,0.9691,0.9691
AUDCHF,20101123,190400,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,190500,0.9692,0.9692,0.9690,0.9690
AUDCHF,20101123,190600,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101123,190700,0.9688,0.9688,0.9687,0.9688
AUDCHF,20101123,190800,0.9689,0.9689,0.9687,0.9687
AUDCHF,20101123,190900,0.9686,0.9689,0.9686,0.9689
AUDCHF,20101123,191000,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101123,191100,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,191200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101123,191300,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101123,191400,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101123,191500,0.9688,0.9688,0.9688,0.9688
AUDCHF,20101123,191600,0.9687,0.9687,0.9685,0.9685
AUDCHF,20101123,191700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101123,191800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101123,191900,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101123,192000,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101123,192100,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101123,192200,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,192300,0.9689,0.9689,0.9685,0.9686
AUDCHF,20101123,192400,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101123,192500,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,192600,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101123,192700,0.9686,0.9687,0.9686,0.9687
AUDCHF,20101123,192800,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101123,192900,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101123,193000,0.9689,0.9689,0.9688,0.9689
AUDCHF,20101123,193100,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101123,193200,0.9689,0.9691,0.9688,0.9691
AUDCHF,20101123,193300,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,193400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,193500,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,193600,0.9690,0.9691,0.9690,0.9690
AUDCHF,20101123,193700,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101123,193800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,193900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,194000,0.9693,0.9696,0.9693,0.9696
AUDCHF,20101123,194100,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,194200,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,194300,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101123,194400,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,194500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,194600,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,194700,0.9693,0.9693,0.9691,0.9691
AUDCHF,20101123,194800,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101123,194900,0.9688,0.9690,0.9688,0.9689
AUDCHF,20101123,195000,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101123,195100,0.9690,0.9691,0.9690,0.9691
AUDCHF,20101123,195200,0.9692,0.9693,0.9692,0.9692
AUDCHF,20101123,195300,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,195400,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101123,195500,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101123,195600,0.9690,0.9690,0.9688,0.9688
AUDCHF,20101123,195700,0.9687,0.9687,0.9686,0.9686
AUDCHF,20101123,195800,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,195900,0.9685,0.9686,0.9685,0.9686
AUDCHF,20101123,200000,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101123,200100,0.9685,0.9686,0.9680,0.9680
AUDCHF,20101123,200200,0.9679,0.9683,0.9679,0.9683
AUDCHF,20101123,200300,0.9684,0.9688,0.9684,0.9684
AUDCHF,20101123,200400,0.9684,0.9684,0.9680,0.9680
AUDCHF,20101123,200500,0.9681,0.9682,0.9680,0.9682
AUDCHF,20101123,200600,0.9682,0.9682,0.9679,0.9679
AUDCHF,20101123,200700,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101123,200800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101123,200900,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,201000,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101123,201100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,201200,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101123,201300,0.9680,0.9682,0.9680,0.9682
AUDCHF,20101123,201400,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,201500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,201600,0.9680,0.9681,0.9680,0.9681
AUDCHF,20101123,201700,0.9680,0.9682,0.9679,0.9682
AUDCHF,20101123,201800,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,201900,0.9679,0.9679,0.9678,0.9678
AUDCHF,20101123,202000,0.9677,0.9677,0.9674,0.9676
AUDCHF,20101123,202100,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101123,202200,0.9675,0.9678,0.9675,0.9678
AUDCHF,20101123,202300,0.9679,0.9694,0.9679,0.9694
AUDCHF,20101123,202400,0.9692,0.9692,0.9686,0.9686
AUDCHF,20101123,202500,0.9685,0.9685,0.9684,0.9685
AUDCHF,20101123,202600,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101123,202700,0.9689,0.9690,0.9686,0.9686
AUDCHF,20101123,202800,0.9686,0.9686,0.9685,0.9685
AUDCHF,20101123,202900,0.9686,0.9688,0.9686,0.9688
AUDCHF,20101123,203000,0.9689,0.9691,0.9689,0.9691
AUDCHF,20101123,203100,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101123,203200,0.9688,0.9688,0.9687,0.9687
AUDCHF,20101123,203300,0.9686,0.9688,0.9686,0.9686
AUDCHF,20101123,203400,0.9685,0.9685,0.9680,0.9680
AUDCHF,20101123,203500,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,203600,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101123,203700,0.9676,0.9676,0.9675,0.9675
AUDCHF,20101123,203800,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101123,203900,0.9677,0.9677,0.9676,0.9676
AUDCHF,20101123,204000,0.9675,0.9675,0.9674,0.9674
AUDCHF,20101123,204100,0.9673,0.9673,0.9671,0.9671
AUDCHF,20101123,204200,0.9672,0.9673,0.9672,0.9673
AUDCHF,20101123,204300,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101123,204400,0.9674,0.9678,0.9674,0.9678
AUDCHF,20101123,204500,0.9679,0.9679,0.9677,0.9677
AUDCHF,20101123,204600,0.9678,0.9678,0.9674,0.9674
AUDCHF,20101123,204700,0.9674,0.9674,0.9673,0.9674
AUDCHF,20101123,204800,0.9674,0.9674,0.9673,0.9673
AUDCHF,20101123,204900,0.9672,0.9674,0.9672,0.9674
AUDCHF,20101123,205000,0.9675,0.9676,0.9675,0.9676
AUDCHF,20101123,205100,0.9677,0.9683,0.9677,0.9683
AUDCHF,20101123,205200,0.9684,0.9684,0.9682,0.9682
AUDCHF,20101123,205300,0.9683,0.9685,0.9681,0.9681
AUDCHF,20101123,205400,0.9681,0.9682,0.9681,0.9682
AUDCHF,20101123,205500,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101123,205600,0.9682,0.9682,0.9680,0.9680
AUDCHF,20101123,205700,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,205800,0.9679,0.9680,0.9679,0.9680
AUDCHF,20101123,205900,0.9681,0.9682,0.9681,0.9681
AUDCHF,20101123,210000,0.9680,0.9680,0.9679,0.9679
AUDCHF,20101123,210100,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,210200,0.9679,0.9681,0.9679,0.9680
AUDCHF,20101123,210300,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,210400,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101123,210500,0.9678,0.9679,0.9678,0.9678
AUDCHF,20101123,210600,0.9679,0.9679,0.9678,0.9679
AUDCHF,20101123,210700,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101123,210800,0.9678,0.9678,0.9677,0.9677
AUDCHF,20101123,210900,0.9677,0.9681,0.9677,0.9681
AUDCHF,20101123,211000,0.9682,0.9684,0.9682,0.9684
AUDCHF,20101123,211100,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101123,211200,0.9685,0.9685,0.9681,0.9681
AUDCHF,20101123,211300,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,211400,0.9681,0.9681,0.9681,0.9681
AUDCHF,20101123,211500,0.9681,0.9684,0.9681,0.9684
AUDCHF,20101123,211600,0.9683,0.9683,0.9682,0.9682
AUDCHF,20101123,211700,0.9681,0.9681,0.9679,0.9679
AUDCHF,20101123,211800,0.9678,0.9678,0.9676,0.9676
AUDCHF,20101123,211900,0.9677,0.9678,0.9677,0.9678
AUDCHF,20101123,212000,0.9678,0.9679,0.9678,0.9679
AUDCHF,20101123,212100,0.9678,0.9678,0.9678,0.9678
AUDCHF,20101123,212200,0.9678,0.9678,0.9675,0.9676
AUDCHF,20101123,212300,0.9677,0.9679,0.9677,0.9679
AUDCHF,20101123,212400,0.9679,0.9679,0.9679,0.9679
AUDCHF,20101123,212500,0.9678,0.9678,0.9677,0.9678
AUDCHF,20101123,212600,0.9678,0.9681,0.9678,0.9681
AUDCHF,20101123,212700,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,212800,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101123,212900,0.9682,0.9682,0.9681,0.9681
AUDCHF,20101123,213000,0.9680,0.9683,0.9680,0.9683
AUDCHF,20101123,213100,0.9684,0.9686,0.9683,0.9683
AUDCHF,20101123,213200,0.9683,0.9683,0.9682,0.9683
AUDCHF,20101123,213300,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101123,213400,0.9683,0.9685,0.9683,0.9685
AUDCHF,20101123,213500,0.9685,0.9686,0.9685,0.9685
AUDCHF,20101123,213600,0.9685,0.9685,0.9685,0.9685
AUDCHF,20101123,213700,0.9685,0.9685,0.9684,0.9684
AUDCHF,20101123,213800,0.9684,0.9684,0.9683,0.9683
AUDCHF,20101123,213900,0.9684,0.9686,0.9684,0.9686
AUDCHF,20101123,214000,0.9687,0.9687,0.9687,0.9687
AUDCHF,20101123,214100,0.9688,0.9689,0.9686,0.9686
AUDCHF,20101123,214200,0.9686,0.9686,0.9685,0.9686
AUDCHF,20101123,214300,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,214400,0.9686,0.9686,0.9686,0.9686
AUDCHF,20101123,214500,0.9687,0.9689,0.9687,0.9689
AUDCHF,20101123,214600,0.9689,0.9689,0.9689,0.9689
AUDCHF,20101123,214700,0.9690,0.9690,0.9690,0.9690
AUDCHF,20101123,214800,0.9691,0.9692,0.9689,0.9689
AUDCHF,20101123,214900,0.9689,0.9690,0.9689,0.9690
AUDCHF,20101123,215000,0.9690,0.9690,0.9689,0.9689
AUDCHF,20101123,215100,0.9689,0.9689,0.9686,0.9686
AUDCHF,20101123,215200,0.9684,0.9685,0.9683,0.9683
AUDCHF,20101123,215300,0.9682,0.9682,0.9682,0.9682
AUDCHF,20101123,215400,0.9682,0.9683,0.9682,0.9682
AUDCHF,20101123,215500,0.9683,0.9683,0.9683,0.9683
AUDCHF,20101123,215600,0.9683,0.9687,0.9683,0.9687
AUDCHF,20101123,215700,0.9688,0.9689,0.9688,0.9688
AUDCHF,20101123,215800,0.9688,0.9689,0.9688,0.9689
AUDCHF,20101123,215900,0.9689,0.9692,0.9689,0.9691
AUDCHF,20101123,220000,0.9690,0.9690,0.9688,0.9689
AUDCHF,20101123,220100,0.9689,0.9689,0.9688,0.9688
AUDCHF,20101123,220200,0.9688,0.9692,0.9688,0.9692
AUDCHF,20101123,220300,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,220400,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,220500,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,220600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,220700,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,220800,0.9694,0.9697,0.9694,0.9697
AUDCHF,20101123,220900,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101123,221000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,221100,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101123,221200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101123,221300,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,221400,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,221500,0.9694,0.9698,0.9694,0.9698
AUDCHF,20101123,221600,0.9698,0.9698,0.9694,0.9694
AUDCHF,20101123,221700,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,221800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,221900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,222000,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,222100,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,222200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101123,222300,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101123,222400,0.9694,0.9696,0.9694,0.9695
AUDCHF,20101123,222500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101123,222600,0.9696,0.9698,0.9696,0.9698
AUDCHF,20101123,222700,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101123,222800,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101123,222900,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101123,223000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,223100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,223200,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,223300,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101123,223400,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101123,223500,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,223600,0.9694,0.9695,0.9694,0.9694
AUDCHF,20101123,223700,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101123,223800,0.9696,0.9699,0.9696,0.9699
AUDCHF,20101123,223900,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101123,224000,0.9698,0.9698,0.9697,0.9698
AUDCHF,20101123,224100,0.9698,0.9698,0.9697,0.9697
AUDCHF,20101123,224200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,224300,0.9695,0.9695,0.9693,0.9693
AUDCHF,20101123,224400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,224500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101123,224600,0.9696,0.9696,0.9694,0.9695
AUDCHF,20101123,224700,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101123,224800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,224900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,225000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,225100,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101123,225200,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,225300,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,225400,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101123,225500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,225600,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,225700,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,225800,0.9692,0.9692,0.9692,0.9692
AUDCHF,20101123,225900,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,230000,0.9693,0.9693,0.9690,0.9690
AUDCHF,20101123,230100,0.9692,0.9692,0.9689,0.9689
AUDCHF,20101123,230200,0.9689,0.9690,0.9689,0.9689
AUDCHF,20101123,230300,0.9689,0.9692,0.9689,0.9692
AUDCHF,20101123,230400,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,230500,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101123,230600,0.9695,0.9695,0.9692,0.9692
AUDCHF,20101123,230700,0.9691,0.9692,0.9690,0.9692
AUDCHF,20101123,230800,0.9692,0.9693,0.9692,0.9693
AUDCHF,20101123,230900,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,231000,0.9695,0.9696,0.9695,0.9696
AUDCHF,20101123,231100,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101123,231200,0.9693,0.9693,0.9693,0.9693
AUDCHF,20101123,231300,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,231400,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,231500,0.9694,0.9694,0.9693,0.9693
AUDCHF,20101123,231600,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,231700,0.9695,0.9697,0.9695,0.9697
AUDCHF,20101123,231800,0.9698,0.9698,0.9696,0.9696
AUDCHF,20101123,231900,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,232000,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,232100,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,232200,0.9695,0.9695,0.9695,0.9695
AUDCHF,20101123,232300,0.9696,0.9697,0.9696,0.9697
AUDCHF,20101123,232400,0.9697,0.9697,0.9695,0.9695
AUDCHF,20101123,232500,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,232600,0.9694,0.9694,0.9692,0.9692
AUDCHF,20101123,232700,0.9691,0.9692,0.9691,0.9692
AUDCHF,20101123,232800,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,232900,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,233000,0.9694,0.9695,0.9694,0.9695
AUDCHF,20101123,233100,0.9695,0.9695,0.9694,0.9694
AUDCHF,20101123,233200,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101123,233300,0.9696,0.9696,0.9694,0.9694
AUDCHF,20101123,233400,0.9693,0.9693,0.9692,0.9692
AUDCHF,20101123,233500,0.9693,0.9694,0.9693,0.9694
AUDCHF,20101123,233600,0.9694,0.9696,0.9694,0.9696
AUDCHF,20101123,233700,0.9697,0.9697,0.9697,0.9697
AUDCHF,20101123,233800,0.9697,0.9697,0.9696,0.9696
AUDCHF,20101123,233900,0.9695,0.9696,0.9694,0.9696
AUDCHF,20101123,234000,0.9696,0.9696,0.9695,0.9695
AUDCHF,20101123,234100,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,234200,0.9694,0.9694,0.9694,0.9694
AUDCHF,20101123,234300,0.9694,0.9694,0.9693,0.9694
AUDCHF,20101123,234400,0.9695,0.9698,0.9695,0.9698
AUDCHF,20101123,234500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101123,234600,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101123,234700,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101123,234800,0.9699,0.9699,0.9698,0.9698
AUDCHF,20101123,234900,0.9697,0.9699,0.9697,0.9699
AUDCHF,20101123,235000,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101123,235100,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101123,235200,0.9700,0.9700,0.9700,0.9700
AUDCHF,20101123,235300,0.9699,0.9700,0.9699,0.9700
AUDCHF,20101123,235400,0.9700,0.9700,0.9699,0.9699
AUDCHF,20101123,235500,0.9699,0.9699,0.9699,0.9699
AUDCHF,20101123,235600,0.9699,0.9699,0.9696,0.9696
AUDCHF,20101123,235700,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,235800,0.9696,0.9696,0.9696,0.9696
AUDCHF,20101123,235900,0.9696,0.9697,0.9696,0.9696
AUDCHF,20101124,000000,0.9696,0.9696,0.9696,0.9696
AUDCAD,20101123,000100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101123,000200,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101123,000300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,000400,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,000500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,000600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101123,000700,1.0061,1.0061,1.0061,1.0061
AUDCAD,20101123,000800,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101123,000900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101123,001000,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101123,001100,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101123,001200,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,001300,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,001400,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,001500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,001600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,001700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,001800,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101123,001900,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,002000,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,002100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,002200,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101123,002300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101123,002400,1.0054,1.0058,1.0054,1.0058
AUDCAD,20101123,002500,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,002600,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101123,002700,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101123,002800,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,002900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101123,003000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,003100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,003200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,003300,1.0058,1.0058,1.0057,1.0058
AUDCAD,20101123,003400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,003500,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,003600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101123,003700,1.0060,1.0061,1.0060,1.0061
AUDCAD,20101123,003800,1.0060,1.0060,1.0058,1.0058
AUDCAD,20101123,003900,1.0059,1.0060,1.0059,1.0059
AUDCAD,20101123,004000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,004100,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,004200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,004300,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101123,004400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101123,004500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101123,004600,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101123,004700,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101123,004800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,004900,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,005000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,005100,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,005200,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101123,005300,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101123,005400,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101123,005500,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101123,005600,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101123,005700,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101123,005800,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101123,005900,1.0050,1.0052,1.0050,1.0052
AUDCAD,20101123,010000,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101123,010100,1.0053,1.0053,1.0051,1.0051
AUDCAD,20101123,010200,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101123,010300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101123,010400,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101123,010500,1.0051,1.0051,1.0048,1.0049
AUDCAD,20101123,010600,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101123,010700,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101123,010800,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101123,010900,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101123,011000,1.0051,1.0051,1.0049,1.0049
AUDCAD,20101123,011100,1.0048,1.0050,1.0047,1.0050
AUDCAD,20101123,011200,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,011300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,011400,1.0048,1.0053,1.0048,1.0053
AUDCAD,20101123,011500,1.0055,1.0057,1.0055,1.0057
AUDCAD,20101123,011600,1.0058,1.0060,1.0058,1.0060
AUDCAD,20101123,011700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,011800,1.0060,1.0066,1.0060,1.0065
AUDCAD,20101123,011900,1.0064,1.0064,1.0061,1.0061
AUDCAD,20101123,012000,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101123,012100,1.0062,1.0064,1.0062,1.0064
AUDCAD,20101123,012200,1.0064,1.0064,1.0063,1.0064
AUDCAD,20101123,012300,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101123,012400,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101123,012500,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101123,012600,1.0063,1.0063,1.0060,1.0060
AUDCAD,20101123,012700,1.0060,1.0062,1.0060,1.0062
AUDCAD,20101123,012800,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101123,012900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101123,013000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101123,013100,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101123,013200,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101123,013300,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101123,013400,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101123,013500,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101123,013600,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101123,013700,1.0064,1.0065,1.0064,1.0065
AUDCAD,20101123,013800,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101123,013900,1.0065,1.0065,1.0065,1.0065
AUDCAD,20101123,014000,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101123,014100,1.0064,1.0064,1.0062,1.0062
AUDCAD,20101123,014200,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101123,014300,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101123,014400,1.0061,1.0062,1.0061,1.0062
AUDCAD,20101123,014500,1.0062,1.0062,1.0060,1.0060
AUDCAD,20101123,014600,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,014700,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,014800,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101123,014900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,015000,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,015100,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101123,015200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101123,015300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,015400,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101123,015500,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101123,015600,1.0060,1.0061,1.0059,1.0059
AUDCAD,20101123,015700,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101123,015800,1.0057,1.0057,1.0056,1.0056
AUDCAD,20101123,015900,1.0056,1.0057,1.0055,1.0057
AUDCAD,20101123,020000,1.0058,1.0059,1.0057,1.0057
AUDCAD,20101123,020100,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101123,020200,1.0057,1.0057,1.0050,1.0050
AUDCAD,20101123,020300,1.0052,1.0053,1.0052,1.0052
AUDCAD,20101123,020400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101123,020500,1.0052,1.0052,1.0050,1.0050
AUDCAD,20101123,020600,1.0049,1.0049,1.0048,1.0049
AUDCAD,20101123,020700,1.0050,1.0050,1.0048,1.0048
AUDCAD,20101123,020800,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101123,020900,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101123,021000,1.0047,1.0047,1.0045,1.0045
AUDCAD,20101123,021100,1.0044,1.0046,1.0043,1.0046
AUDCAD,20101123,021200,1.0047,1.0047,1.0044,1.0044
AUDCAD,20101123,021300,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101123,021400,1.0042,1.0043,1.0042,1.0042
AUDCAD,20101123,021500,1.0043,1.0044,1.0042,1.0042
AUDCAD,20101123,021600,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101123,021700,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101123,021800,1.0045,1.0048,1.0045,1.0048
AUDCAD,20101123,021900,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101123,022000,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101123,022100,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101123,022200,1.0052,1.0053,1.0051,1.0053
AUDCAD,20101123,022300,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101123,022400,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101123,022500,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101123,022600,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101123,022700,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,022800,1.0054,1.0055,1.0054,1.0055
AUDCAD,20101123,022900,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101123,023000,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,023100,1.0054,1.0054,1.0052,1.0053
AUDCAD,20101123,023200,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,023300,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101123,023400,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101123,023500,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101123,023600,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101123,023700,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101123,023800,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101123,023900,1.0052,1.0052,1.0049,1.0049
AUDCAD,20101123,024000,1.0048,1.0049,1.0048,1.0048
AUDCAD,20101123,024100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101123,024200,1.0049,1.0051,1.0049,1.0051
AUDCAD,20101123,024300,1.0051,1.0051,1.0051,1.0051
AUDCAD,20101123,024400,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101123,024500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,024600,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101123,024700,1.0057,1.0060,1.0057,1.0058
AUDCAD,20101123,024800,1.0057,1.0057,1.0056,1.0057
AUDCAD,20101123,024900,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,025000,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101123,025100,1.0055,1.0055,1.0055,1.0055
AUDCAD,20101123,025200,1.0054,1.0055,1.0053,1.0055
AUDCAD,20101123,025300,1.0055,1.0055,1.0053,1.0053
AUDCAD,20101123,025400,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,025500,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,025600,1.0053,1.0056,1.0053,1.0056
AUDCAD,20101123,025700,1.0057,1.0059,1.0057,1.0059
AUDCAD,20101123,025800,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101123,025900,1.0057,1.0057,1.0057,1.0057
AUDCAD,20101123,030000,1.0058,1.0063,1.0058,1.0063
AUDCAD,20101123,030100,1.0062,1.0062,1.0061,1.0061
AUDCAD,20101123,030200,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101123,030300,1.0060,1.0065,1.0060,1.0065
AUDCAD,20101123,030400,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101123,030500,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101123,030600,1.0062,1.0062,1.0061,1.0062
AUDCAD,20101123,030700,1.0061,1.0061,1.0060,1.0060
AUDCAD,20101123,030800,1.0060,1.0062,1.0060,1.0061
AUDCAD,20101123,030900,1.0061,1.0061,1.0059,1.0059
AUDCAD,20101123,031000,1.0059,1.0059,1.0058,1.0058
AUDCAD,20101123,031100,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,031200,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,031300,1.0057,1.0058,1.0057,1.0058
AUDCAD,20101123,031400,1.0058,1.0058,1.0056,1.0056
AUDCAD,20101123,031500,1.0056,1.0058,1.0056,1.0058
AUDCAD,20101123,031600,1.0058,1.0059,1.0058,1.0059
AUDCAD,20101123,031700,1.0059,1.0062,1.0059,1.0062
AUDCAD,20101123,031800,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101123,031900,1.0062,1.0062,1.0062,1.0062
AUDCAD,20101123,032000,1.0062,1.0063,1.0062,1.0063
AUDCAD,20101123,032100,1.0063,1.0065,1.0063,1.0065
AUDCAD,20101123,032200,1.0065,1.0065,1.0064,1.0064
AUDCAD,20101123,032300,1.0063,1.0063,1.0062,1.0062
AUDCAD,20101123,032400,1.0063,1.0063,1.0063,1.0063
AUDCAD,20101123,032500,1.0063,1.0064,1.0063,1.0064
AUDCAD,20101123,032600,1.0064,1.0064,1.0064,1.0064
AUDCAD,20101123,032700,1.0064,1.0064,1.0063,1.0063
AUDCAD,20101123,032800,1.0064,1.0064,1.0060,1.0060
AUDCAD,20101123,032900,1.0059,1.0059,1.0056,1.0057
AUDCAD,20101123,033000,1.0058,1.0058,1.0057,1.0057
AUDCAD,20101123,033100,1.0058,1.0059,1.0058,1.0058
AUDCAD,20101123,033200,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,033300,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,033400,1.0058,1.0058,1.0058,1.0058
AUDCAD,20101123,033500,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,033600,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101123,033700,1.0060,1.0060,1.0059,1.0059
AUDCAD,20101123,033800,1.0059,1.0059,1.0059,1.0059
AUDCAD,20101123,033900,1.0059,1.0060,1.0059,1.0060
AUDCAD,20101123,034000,1.0060,1.0060,1.0059,1.0060
AUDCAD,20101123,034100,1.0060,1.0060,1.0060,1.0060
AUDCAD,20101123,034200,1.0060,1.0061,1.0060,1.0060
AUDCAD,20101123,034300,1.0059,1.0059,1.0057,1.0057
AUDCAD,20101123,034400,1.0056,1.0056,1.0053,1.0053
AUDCAD,20101123,034500,1.0053,1.0053,1.0051,1.0053
AUDCAD,20101123,034600,1.0053,1.0053,1.0052,1.0052
AUDCAD,20101123,034700,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101123,034800,1.0052,1.0052,1.0051,1.0051
AUDCAD,20101123,034900,1.0050,1.0050,1.0046,1.0046
AUDCAD,20101123,035000,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101123,035100,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101123,035200,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101123,035300,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101123,035400,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101123,035500,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101123,035600,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101123,035700,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101123,035800,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101123,035900,1.0044,1.0047,1.0044,1.0046
AUDCAD,20101123,040000,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101123,040100,1.0046,1.0048,1.0046,1.0047
AUDCAD,20101123,040200,1.0047,1.0047,1.0046,1.0047
AUDCAD,20101123,040300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,040400,1.0048,1.0050,1.0048,1.0050
AUDCAD,20101123,040500,1.0050,1.0051,1.0050,1.0051
AUDCAD,20101123,040600,1.0050,1.0050,1.0049,1.0049
AUDCAD,20101123,040700,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101123,040800,1.0046,1.0047,1.0046,1.0047
AUDCAD,20101123,040900,1.0047,1.0049,1.0047,1.0049
AUDCAD,20101123,041000,1.0051,1.0051,1.0050,1.0050
AUDCAD,20101123,041100,1.0051,1.0052,1.0051,1.0051
AUDCAD,20101123,041200,1.0051,1.0051,1.0048,1.0048
AUDCAD,20101123,041300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,041400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,041500,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,041600,1.0049,1.0050,1.0049,1.0050
AUDCAD,20101123,041700,1.0050,1.0050,1.0050,1.0050
AUDCAD,20101123,041800,1.0050,1.0052,1.0050,1.0051
AUDCAD,20101123,041900,1.0051,1.0052,1.0051,1.0052
AUDCAD,20101123,042000,1.0052,1.0052,1.0052,1.0052
AUDCAD,20101123,042100,1.0052,1.0053,1.0052,1.0053
AUDCAD,20101123,042200,1.0053,1.0054,1.0053,1.0054
AUDCAD,20101123,042300,1.0055,1.0056,1.0055,1.0056
AUDCAD,20101123,042400,1.0056,1.0056,1.0056,1.0056
AUDCAD,20101123,042500,1.0056,1.0056,1.0055,1.0055
AUDCAD,20101123,042600,1.0055,1.0055,1.0054,1.0054
AUDCAD,20101123,042700,1.0054,1.0054,1.0053,1.0053
AUDCAD,20101123,042800,1.0053,1.0053,1.0053,1.0053
AUDCAD,20101123,042900,1.0052,1.0052,1.0049,1.0049
AUDCAD,20101123,043000,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101123,043100,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101123,043200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101123,043300,1.0044,1.0044,1.0044,1.0044
AUDCAD,20101123,043400,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101123,043500,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101123,043600,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101123,043700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101123,043800,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101123,043900,1.0047,1.0047,1.0046,1.0046
AUDCAD,20101123,044000,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101123,044100,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,044200,1.0048,1.0048,1.0047,1.0048
AUDCAD,20101123,044300,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,044400,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,044500,1.0048,1.0048,1.0048,1.0048
AUDCAD,20101123,044600,1.0048,1.0048,1.0047,1.0047
AUDCAD,20101123,044700,1.0047,1.0048,1.0047,1.0048
AUDCAD,20101123,044800,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,044900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,045000,1.0048,1.0048,1.0045,1.0045
AUDCAD,20101123,045100,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101123,045200,1.0046,1.0046,1.0045,1.0045
AUDCAD,20101123,045300,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101123,045400,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101123,045500,1.0046,1.0048,1.0046,1.0048
AUDCAD,20101123,045600,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,045700,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,045800,1.0049,1.0050,1.0049,1.0049
AUDCAD,20101123,045900,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,050000,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,050100,1.0049,1.0049,1.0048,1.0048
AUDCAD,20101123,050200,1.0048,1.0049,1.0048,1.0049
AUDCAD,20101123,050300,1.0049,1.0049,1.0049,1.0049
AUDCAD,20101123,050400,1.0048,1.0048,1.0046,1.0046
AUDCAD,20101123,050500,1.0045,1.0046,1.0045,1.0046
AUDCAD,20101123,050600,1.0047,1.0048,1.0046,1.0046
AUDCAD,20101123,050700,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101123,050800,1.0046,1.0046,1.0044,1.0044
AUDCAD,20101123,050900,1.0044,1.0045,1.0044,1.0045
AUDCAD,20101123,051000,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101123,051100,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101123,051200,1.0042,1.0042,1.0041,1.0041
AUDCAD,20101123,051300,1.0041,1.0041,1.0040,1.0041
AUDCAD,20101123,051400,1.0041,1.0042,1.0041,1.0042
AUDCAD,20101123,051500,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101123,051600,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101123,051700,1.0043,1.0045,1.0043,1.0045
AUDCAD,20101123,051800,1.0046,1.0046,1.0046,1.0046
AUDCAD,20101123,051900,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101123,052000,1.0045,1.0045,1.0045,1.0045
AUDCAD,20101123,052100,1.0045,1.0045,1.0044,1.0044
AUDCAD,20101123,052200,1.0044,1.0044,1.0043,1.0043
AUDCAD,20101123,052300,1.0042,1.0045,1.0042,1.0045
AUDCAD,20101123,052400,1.0045,1.0045,1.0044,1.0045
AUDCAD,20101123,052500,1.0044,1.0044,1.0042,1.0042
AUDCAD,20101123,052600,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101123,052700,1.0043,1.0044,1.0043,1.0044
AUDCAD,20101123,052800,1.0044,1.0046,1.0044,1.0046
AUDCAD,20101123,052900,1.0046,1.0046,1.0043,1.0043
AUDCAD,20101123,053000,1.0043,1.0043,1.0043,1.0043
AUDCAD,20101123,053100,1.0042,1.0043,1.0042,1.0043
AUDCAD,20101123,053200,1.0042,1.0042,1.0039,1.0039
AUDCAD,20101123,053300,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101123,053400,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101123,053500,1.0037,1.0037,1.0034,1.0034
AUDCAD,20101123,053600,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101123,053700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101123,053800,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101123,053900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101123,054000,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101123,054100,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101123,054200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101123,054300,1.0039,1.0039,1.0039,1.0039
AUDCAD,20101123,054400,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101123,054500,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101123,054600,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101123,054700,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101123,054800,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101123,054900,1.0038,1.0038,1.0038,1.0038
AUDCAD,20101123,055000,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101123,055100,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101123,055200,1.0038,1.0039,1.0038,1.0039
AUDCAD,20101123,055300,1.0039,1.0039,1.0038,1.0038
AUDCAD,20101123,055400,1.0038,1.0038,1.0037,1.0037
AUDCAD,20101123,055500,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101123,055600,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101123,055700,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101123,055800,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101123,055900,1.0035,1.0035,1.0034,1.0034
AUDCAD,20101123,060000,1.0033,1.0033,1.0032,1.0033
AUDCAD,20101123,060100,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101123,060200,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101123,060300,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101123,060400,1.0031,1.0033,1.0031,1.0033
AUDCAD,20101123,060500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101123,060600,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101123,060700,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101123,060800,1.0031,1.0031,1.0031,1.0031
AUDCAD,20101123,060900,1.0032,1.0032,1.0031,1.0031
AUDCAD,20101123,061000,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101123,061100,1.0032,1.0032,1.0032,1.0032
AUDCAD,20101123,061200,1.0032,1.0032,1.0031,1.0032
AUDCAD,20101123,061300,1.0032,1.0032,1.0029,1.0029
AUDCAD,20101123,061400,1.0028,1.0029,1.0028,1.0028
AUDCAD,20101123,061500,1.0028,1.0030,1.0028,1.0029
AUDCAD,20101123,061600,1.0029,1.0029,1.0028,1.0028
AUDCAD,20101123,061700,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101123,061800,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101123,061900,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101123,062000,1.0028,1.0028,1.0028,1.0028
AUDCAD,20101123,062100,1.0029,1.0029,1.0029,1.0029
AUDCAD,20101123,062200,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101123,062300,1.0030,1.0030,1.0029,1.0029
AUDCAD,20101123,062400,1.0030,1.0031,1.0030,1.0031
AUDCAD,20101123,062500,1.0032,1.0034,1.0032,1.0034
AUDCAD,20101123,062600,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101123,062700,1.0035,1.0037,1.0035,1.0037
AUDCAD,20101123,062800,1.0037,1.0038,1.0037,1.0037
AUDCAD,20101123,062900,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101123,063000,1.0036,1.0036,1.0036,1.0036
AUDCAD,20101123,063100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101123,063200,1.0034,1.0034,1.0034,1.0034
AUDCAD,20101123,063300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101123,063400,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101123,063500,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101123,063600,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101123,063700,1.0037,1.0037,1.0035,1.0035
AUDCAD,20101123,063800,1.0035,1.0036,1.0035,1.0036
AUDCAD,20101123,063900,1.0036,1.0037,1.0036,1.0037
AUDCAD,20101123,064000,1.0037,1.0038,1.0034,1.0034
AUDCAD,20101123,064100,1.0033,1.0033,1.0031,1.0031
AUDCAD,20101123,064200,1.0032,1.0034,1.0032,1.0033
AUDCAD,20101123,064300,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101123,064400,1.0033,1.0034,1.0033,1.0034
AUDCAD,20101123,064500,1.0034,1.0036,1.0034,1.0036
AUDCAD,20101123,064600,1.0037,1.0037,1.0037,1.0037
AUDCAD,20101123,064700,1.0036,1.0038,1.0036,1.0038
AUDCAD,20101123,064800,1.0039,1.0040,1.0039,1.0040
AUDCAD,20101123,064900,1.0039,1.0039,1.0037,1.0037
AUDCAD,20101123,065000,1.0037,1.0037,1.0036,1.0036
AUDCAD,20101123,065100,1.0036,1.0036,1.0035,1.0035
AUDCAD,20101123,065200,1.0035,1.0035,1.0031,1.0031
AUDCAD,20101123,065300,1.0031,1.0032,1.0031,1.0032
AUDCAD,20101123,065400,1.0033,1.0033,1.0033,1.0033
AUDCAD,20101123,065500,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101123,065600,1.0032,1.0033,1.0032,1.0032
AUDCAD,20101123,065700,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101123,065800,1.0033,1.0033,1.0032,1.0032
AUDCAD,20101123,065900,1.0032,1.0033,1.0032,1.0033
AUDCAD,20101123,070000,1.0034,1.0035,1.0034,1.0035
AUDCAD,20101123,070100,1.0034,1.0034,1.0032,1.0032
AUDCAD,20101123,070200,1.0031,1.0031,1.0030,1.0030
AUDCAD,20101123,070300,1.0030,1.0030,1.0028,1.0028
AUDCAD,20101123,070400,1.0028,1.0029,1.0028,1.0029
AUDCAD,20101123,070500,1.0029,1.0030,1.0029,1.0030
AUDCAD,20101123,070600,1.0031,1.0031,1.0026,1.0026
AUDCAD,20101123,070700,1.0025,1.0025,1.0024,1.0024
AUDCAD,20101123,070800,1.0025,1.0025,1.0020,1.0020
AUDCAD,20101123,070900,1.0021,1.0022,1.0021,1.0022
AUDCAD,20101123,071000,1.0023,1.0024,1.0022,1.0022
AUDCAD,20101123,071100,1.0022,1.0023,1.0022,1.0023
AUDCAD,20101123,071200,1.0022,1.0022,1.0022,1.0022
AUDCAD,20101123,071300,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101123,071400,1.0019,1.0021,1.0019,1.0021
AUDCAD,20101123,071500,1.0022,1.0022,1.0020,1.0020
AUDCAD,20101123,071600,1.0020,1.0020,1.0018,1.0020
AUDCAD,20101123,071700,1.0021,1.0023,1.0021,1.0023
AUDCAD,20101123,071800,1.0023,1.0023,1.0020,1.0020
AUDCAD,20101123,071900,1.0021,1.0022,1.0019,1.0019
AUDCAD,20101123,072000,1.0018,1.0018,1.0015,1.0016
AUDCAD,20101123,072100,1.0017,1.0020,1.0017,1.0019
AUDCAD,20101123,072200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101123,072300,1.0017,1.0017,1.0016,1.0017
AUDCAD,20101123,072400,1.0016,1.0016,1.0013,1.0014
AUDCAD,20101123,072500,1.0014,1.0014,1.0006,1.0006
AUDCAD,20101123,072600,1.0007,1.0007,1.0004,1.0004
AUDCAD,20101123,072700,1.0003,1.0003,0.9998,1.0002
AUDCAD,20101123,072800,1.0001,1.0001,0.9993,0.9995
AUDCAD,20101123,072900,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101123,073000,0.9999,1.0003,0.9999,1.0001
AUDCAD,20101123,073100,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101123,073200,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101123,073300,1.0000,1.0001,0.9999,0.9999
AUDCAD,20101123,073400,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101123,073500,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101123,073600,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101123,073700,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101123,073800,1.0000,1.0000,0.9998,0.9998
AUDCAD,20101123,073900,0.9998,1.0001,0.9989,0.9989
AUDCAD,20101123,074000,0.9987,0.9995,0.9985,0.9995
AUDCAD,20101123,074100,0.9995,0.9995,0.9991,0.9991
AUDCAD,20101123,074200,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101123,074300,0.9988,0.9991,0.9988,0.9990
AUDCAD,20101123,074400,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101123,074500,0.9991,0.9991,0.9990,0.9990
AUDCAD,20101123,074600,0.9989,0.9989,0.9978,0.9979
AUDCAD,20101123,074700,0.9978,0.9981,0.9976,0.9981
AUDCAD,20101123,074800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101123,074900,0.9981,0.9981,0.9978,0.9978
AUDCAD,20101123,075000,0.9979,0.9982,0.9979,0.9982
AUDCAD,20101123,075100,0.9981,0.9981,0.9980,0.9981
AUDCAD,20101123,075200,0.9982,0.9984,0.9982,0.9983
AUDCAD,20101123,075300,0.9982,0.9985,0.9982,0.9985
AUDCAD,20101123,075400,0.9985,0.9985,0.9981,0.9983
AUDCAD,20101123,075500,0.9984,0.9988,0.9984,0.9987
AUDCAD,20101123,075600,0.9988,0.9989,0.9988,0.9989
AUDCAD,20101123,075700,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101123,075800,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101123,075900,0.9993,0.9993,0.9991,0.9992
AUDCAD,20101123,080000,0.9993,0.9997,0.9993,0.9997
AUDCAD,20101123,080100,0.9998,1.0003,0.9998,1.0002
AUDCAD,20101123,080200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101123,080300,1.0003,1.0004,1.0002,1.0002
AUDCAD,20101123,080400,1.0001,1.0001,0.9997,0.9999
AUDCAD,20101123,080500,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101123,080600,0.9996,1.0001,0.9996,1.0001
AUDCAD,20101123,080700,1.0003,1.0004,1.0003,1.0003
AUDCAD,20101123,080800,1.0003,1.0003,1.0001,1.0001
AUDCAD,20101123,080900,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101123,081000,1.0003,1.0006,1.0003,1.0006
AUDCAD,20101123,081100,1.0006,1.0006,1.0002,1.0002
AUDCAD,20101123,081200,1.0002,1.0003,1.0002,1.0002
AUDCAD,20101123,081300,1.0002,1.0002,0.9997,0.9998
AUDCAD,20101123,081400,0.9999,1.0007,0.9999,1.0006
AUDCAD,20101123,081500,1.0007,1.0007,1.0003,1.0004
AUDCAD,20101123,081600,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101123,081700,1.0004,1.0011,1.0004,1.0009
AUDCAD,20101123,081800,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101123,081900,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101123,082000,1.0013,1.0017,1.0013,1.0016
AUDCAD,20101123,082100,1.0016,1.0017,1.0015,1.0017
AUDCAD,20101123,082200,1.0017,1.0017,1.0016,1.0016
AUDCAD,20101123,082300,1.0016,1.0016,1.0014,1.0014
AUDCAD,20101123,082400,1.0013,1.0014,1.0009,1.0013
AUDCAD,20101123,082500,1.0012,1.0012,1.0011,1.0011
AUDCAD,20101123,082600,1.0011,1.0012,1.0009,1.0009
AUDCAD,20101123,082700,1.0008,1.0011,1.0008,1.0011
AUDCAD,20101123,082800,1.0012,1.0015,1.0012,1.0015
AUDCAD,20101123,082900,1.0016,1.0018,1.0016,1.0016
AUDCAD,20101123,083000,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101123,083100,1.0013,1.0019,1.0013,1.0019
AUDCAD,20101123,083200,1.0018,1.0018,1.0015,1.0015
AUDCAD,20101123,083300,1.0014,1.0014,1.0007,1.0007
AUDCAD,20101123,083400,1.0007,1.0007,1.0000,1.0000
AUDCAD,20101123,083500,0.9999,0.9999,0.9996,0.9997
AUDCAD,20101123,083600,0.9998,1.0003,0.9998,1.0003
AUDCAD,20101123,083700,1.0004,1.0004,1.0001,1.0001
AUDCAD,20101123,083800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101123,083900,1.0001,1.0002,0.9999,0.9999
AUDCAD,20101123,084000,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101123,084100,0.9994,0.9997,0.9994,0.9996
AUDCAD,20101123,084200,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101123,084300,0.9995,0.9995,0.9993,0.9995
AUDCAD,20101123,084400,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101123,084500,0.9998,0.9999,0.9998,0.9999
AUDCAD,20101123,084600,0.9998,0.9998,0.9996,0.9996
AUDCAD,20101123,084700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,084800,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101123,084900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101123,085000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101123,085100,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101123,085200,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101123,085300,0.9996,1.0000,0.9996,0.9997
AUDCAD,20101123,085400,0.9997,1.0000,0.9997,0.9999
AUDCAD,20101123,085500,0.9998,0.9998,0.9996,0.9997
AUDCAD,20101123,085600,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101123,085700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,085800,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101123,085900,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101123,090000,0.9992,0.9995,0.9992,0.9995
AUDCAD,20101123,090100,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101123,090200,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101123,090300,0.9997,1.0002,0.9997,0.9998
AUDCAD,20101123,090400,0.9997,0.9997,0.9994,0.9997
AUDCAD,20101123,090500,0.9998,1.0000,0.9998,1.0000
AUDCAD,20101123,090600,0.9999,0.9999,0.9997,0.9998
AUDCAD,20101123,090700,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101123,090800,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101123,090900,0.9999,0.9999,0.9993,0.9994
AUDCAD,20101123,091000,0.9993,0.9993,0.9989,0.9990
AUDCAD,20101123,091100,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101123,091200,0.9994,0.9995,0.9994,0.9994
AUDCAD,20101123,091300,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101123,091400,0.9991,0.9991,0.9990,0.9991
AUDCAD,20101123,091500,0.9991,0.9991,0.9991,0.9991
AUDCAD,20101123,091600,0.9990,0.9990,0.9986,0.9986
AUDCAD,20101123,091700,0.9986,0.9989,0.9986,0.9989
AUDCAD,20101123,091800,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101123,091900,0.9988,0.9988,0.9985,0.9985
AUDCAD,20101123,092000,0.9984,0.9984,0.9981,0.9983
AUDCAD,20101123,092100,0.9984,0.9989,0.9984,0.9989
AUDCAD,20101123,092200,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101123,092300,0.9990,0.9992,0.9990,0.9992
AUDCAD,20101123,092400,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101123,092500,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101123,092600,0.9999,1.0002,0.9999,1.0002
AUDCAD,20101123,092700,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101123,092800,1.0001,1.0002,1.0001,1.0002
AUDCAD,20101123,092900,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101123,093000,1.0002,1.0002,1.0000,1.0001
AUDCAD,20101123,093100,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101123,093200,1.0000,1.0000,0.9995,0.9996
AUDCAD,20101123,093300,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,093400,0.9995,0.9995,0.9994,0.9995
AUDCAD,20101123,093500,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101123,093600,0.9995,0.9997,0.9995,0.9996
AUDCAD,20101123,093700,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101123,093800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,093900,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101123,094000,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101123,094100,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101123,094200,0.9993,0.9995,0.9991,0.9992
AUDCAD,20101123,094300,0.9993,0.9997,0.9993,0.9996
AUDCAD,20101123,094400,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101123,094500,0.9995,0.9995,0.9991,0.9991
AUDCAD,20101123,094600,0.9990,0.9990,0.9987,0.9987
AUDCAD,20101123,094700,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101123,094800,0.9985,0.9987,0.9985,0.9985
AUDCAD,20101123,094900,0.9986,0.9987,0.9984,0.9984
AUDCAD,20101123,095000,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101123,095100,0.9985,0.9987,0.9985,0.9986
AUDCAD,20101123,095200,0.9985,0.9986,0.9984,0.9986
AUDCAD,20101123,095300,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101123,095400,0.9989,0.9991,0.9989,0.9991
AUDCAD,20101123,095500,0.9991,0.9993,0.9991,0.9993
AUDCAD,20101123,095600,0.9994,0.9995,0.9993,0.9993
AUDCAD,20101123,095700,0.9992,0.9993,0.9991,0.9991
AUDCAD,20101123,095800,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101123,095900,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101123,100000,0.9995,0.9995,0.9993,0.9993
AUDCAD,20101123,100100,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101123,100200,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101123,100300,0.9996,0.9997,0.9995,0.9997
AUDCAD,20101123,100400,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101123,100500,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101123,100600,0.9996,0.9998,0.9995,0.9998
AUDCAD,20101123,100700,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101123,100800,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101123,100900,0.9997,0.9998,0.9997,0.9997
AUDCAD,20101123,101000,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101123,101100,1.0000,1.0000,0.9999,0.9999
AUDCAD,20101123,101200,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101123,101300,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101123,101400,1.0002,1.0003,0.9999,0.9999
AUDCAD,20101123,101500,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101123,101600,0.9996,0.9996,0.9995,0.9996
AUDCAD,20101123,101700,0.9997,0.9999,0.9997,0.9999
AUDCAD,20101123,101800,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101123,101900,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101123,102000,1.0001,1.0002,1.0000,1.0000
AUDCAD,20101123,102100,1.0000,1.0001,0.9999,1.0000
AUDCAD,20101123,102200,1.0001,1.0001,0.9997,0.9997
AUDCAD,20101123,102300,0.9997,0.9997,0.9996,0.9997
AUDCAD,20101123,102400,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101123,102500,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101123,102600,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101123,102700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101123,102800,0.9998,0.9999,0.9998,0.9998
AUDCAD,20101123,102900,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101123,103000,0.9997,0.9999,0.9997,0.9998
AUDCAD,20101123,103100,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101123,103200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101123,103300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101123,103400,1.0003,1.0003,1.0002,1.0003
AUDCAD,20101123,103500,1.0002,1.0002,1.0001,1.0002
AUDCAD,20101123,103600,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101123,103700,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101123,103800,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101123,103900,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101123,104000,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101123,104100,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101123,104200,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101123,104300,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101123,104400,1.0005,1.0005,1.0005,1.0005
AUDCAD,20101123,104500,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101123,104600,1.0003,1.0003,1.0002,1.0002
AUDCAD,20101123,104700,1.0002,1.0003,1.0002,1.0003
AUDCAD,20101123,104800,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101123,104900,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101123,105000,1.0004,1.0005,1.0004,1.0005
AUDCAD,20101123,105100,1.0005,1.0007,1.0004,1.0007
AUDCAD,20101123,105200,1.0007,1.0009,1.0007,1.0009
AUDCAD,20101123,105300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101123,105400,1.0009,1.0009,1.0007,1.0007
AUDCAD,20101123,105500,1.0006,1.0006,1.0004,1.0005
AUDCAD,20101123,105600,1.0005,1.0006,1.0005,1.0005
AUDCAD,20101123,105700,1.0005,1.0005,0.9999,0.9999
AUDCAD,20101123,105800,0.9999,1.0000,0.9999,0.9999
AUDCAD,20101123,105900,1.0001,1.0001,1.0000,1.0000
AUDCAD,20101123,110000,1.0000,1.0000,0.9998,0.9999
AUDCAD,20101123,110100,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101123,110200,0.9998,0.9998,0.9993,0.9995
AUDCAD,20101123,110300,0.9996,0.9996,0.9994,0.9994
AUDCAD,20101123,110400,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101123,110500,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101123,110600,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,110700,0.9993,0.9994,0.9992,0.9994
AUDCAD,20101123,110800,0.9995,0.9997,0.9995,0.9996
AUDCAD,20101123,110900,0.9997,1.0005,0.9997,1.0005
AUDCAD,20101123,111000,1.0004,1.0004,1.0002,1.0002
AUDCAD,20101123,111100,1.0001,1.0001,0.9999,0.9999
AUDCAD,20101123,111200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101123,111300,1.0001,1.0001,1.0001,1.0001
AUDCAD,20101123,111400,1.0001,1.0002,1.0001,1.0001
AUDCAD,20101123,111500,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101123,111600,1.0002,1.0006,1.0002,1.0006
AUDCAD,20101123,111700,1.0007,1.0008,1.0005,1.0005
AUDCAD,20101123,111800,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101123,111900,1.0003,1.0003,1.0001,1.0002
AUDCAD,20101123,112000,1.0003,1.0004,1.0003,1.0004
AUDCAD,20101123,112100,1.0004,1.0004,1.0004,1.0004
AUDCAD,20101123,112200,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101123,112300,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101123,112400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101123,112500,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101123,112600,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101123,112700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101123,112800,1.0009,1.0009,1.0008,1.0008
AUDCAD,20101123,112900,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101123,113000,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101123,113100,1.0008,1.0008,1.0006,1.0006
AUDCAD,20101123,113200,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101123,113300,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101123,113400,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101123,113500,1.0007,1.0010,1.0007,1.0010
AUDCAD,20101123,113600,1.0010,1.0010,1.0009,1.0009
AUDCAD,20101123,113700,1.0009,1.0009,1.0009,1.0009
AUDCAD,20101123,113800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101123,113900,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101123,114000,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101123,114100,1.0011,1.0011,1.0011,1.0011
AUDCAD,20101123,114200,1.0011,1.0011,1.0009,1.0010
AUDCAD,20101123,114300,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101123,114400,1.0010,1.0010,1.0005,1.0005
AUDCAD,20101123,114500,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101123,114600,1.0002,1.0004,1.0002,1.0004
AUDCAD,20101123,114700,1.0004,1.0005,1.0003,1.0005
AUDCAD,20101123,114800,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101123,114900,1.0006,1.0006,1.0004,1.0004
AUDCAD,20101123,115000,1.0003,1.0003,1.0003,1.0003
AUDCAD,20101123,115100,1.0002,1.0002,1.0000,1.0000
AUDCAD,20101123,115200,1.0000,1.0001,1.0000,1.0001
AUDCAD,20101123,115300,1.0001,1.0003,1.0001,1.0003
AUDCAD,20101123,115400,1.0004,1.0005,1.0004,1.0004
AUDCAD,20101123,115500,1.0004,1.0005,1.0003,1.0005
AUDCAD,20101123,115600,1.0004,1.0004,1.0003,1.0003
AUDCAD,20101123,115700,1.0003,1.0008,1.0003,1.0008
AUDCAD,20101123,115800,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101123,115900,1.0011,1.0013,1.0008,1.0008
AUDCAD,20101123,120000,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101123,120100,1.0010,1.0010,1.0009,1.0010
AUDCAD,20101123,120200,1.0010,1.0010,1.0010,1.0010
AUDCAD,20101123,120300,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101123,120400,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101123,120500,1.0015,1.0015,1.0012,1.0012
AUDCAD,20101123,120600,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101123,120700,1.0013,1.0013,1.0012,1.0012
AUDCAD,20101123,120800,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101123,120900,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101123,121000,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101123,121100,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101123,121200,1.0015,1.0015,1.0013,1.0013
AUDCAD,20101123,121300,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101123,121400,1.0014,1.0014,1.0014,1.0014
AUDCAD,20101123,121500,1.0013,1.0015,1.0013,1.0015
AUDCAD,20101123,121600,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101123,121700,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101123,121800,1.0016,1.0020,1.0016,1.0020
AUDCAD,20101123,121900,1.0021,1.0021,1.0020,1.0020
AUDCAD,20101123,122000,1.0019,1.0019,1.0017,1.0017
AUDCAD,20101123,122100,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101123,122200,1.0017,1.0017,1.0017,1.0017
AUDCAD,20101123,122300,1.0016,1.0017,1.0015,1.0015
AUDCAD,20101123,122400,1.0015,1.0016,1.0015,1.0016
AUDCAD,20101123,122500,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101123,122600,1.0018,1.0018,1.0018,1.0018
AUDCAD,20101123,122700,1.0018,1.0018,1.0016,1.0016
AUDCAD,20101123,122800,1.0016,1.0016,1.0016,1.0016
AUDCAD,20101123,122900,1.0016,1.0016,1.0015,1.0015
AUDCAD,20101123,123000,1.0015,1.0015,1.0012,1.0012
AUDCAD,20101123,123100,1.0012,1.0013,1.0012,1.0013
AUDCAD,20101123,123200,1.0012,1.0012,1.0011,1.0012
AUDCAD,20101123,123300,1.0012,1.0014,1.0012,1.0014
AUDCAD,20101123,123400,1.0013,1.0014,1.0013,1.0013
AUDCAD,20101123,123500,1.0012,1.0013,1.0011,1.0011
AUDCAD,20101123,123600,1.0011,1.0012,1.0011,1.0012
AUDCAD,20101123,123700,1.0013,1.0014,1.0013,1.0014
AUDCAD,20101123,123800,1.0014,1.0015,1.0014,1.0015
AUDCAD,20101123,123900,1.0015,1.0017,1.0015,1.0017
AUDCAD,20101123,124000,1.0016,1.0017,1.0015,1.0015
AUDCAD,20101123,124100,1.0014,1.0014,1.0009,1.0009
AUDCAD,20101123,124200,1.0009,1.0010,1.0009,1.0010
AUDCAD,20101123,124300,1.0010,1.0012,1.0010,1.0012
AUDCAD,20101123,124400,1.0012,1.0014,1.0012,1.0013
AUDCAD,20101123,124500,1.0012,1.0012,1.0008,1.0008
AUDCAD,20101123,124600,1.0007,1.0007,1.0006,1.0006
AUDCAD,20101123,124700,1.0005,1.0007,1.0005,1.0007
AUDCAD,20101123,124800,1.0008,1.0009,1.0006,1.0006
AUDCAD,20101123,124900,1.0006,1.0007,1.0005,1.0007
AUDCAD,20101123,125000,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101123,125100,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101123,125200,1.0009,1.0011,1.0009,1.0009
AUDCAD,20101123,125300,1.0008,1.0008,1.0008,1.0008
AUDCAD,20101123,125400,1.0007,1.0008,1.0007,1.0008
AUDCAD,20101123,125500,1.0009,1.0011,1.0009,1.0011
AUDCAD,20101123,125600,1.0012,1.0012,1.0009,1.0009
AUDCAD,20101123,125700,1.0009,1.0009,1.0005,1.0005
AUDCAD,20101123,125800,1.0005,1.0005,1.0004,1.0005
AUDCAD,20101123,125900,1.0006,1.0007,1.0006,1.0007
AUDCAD,20101123,130000,1.0007,1.0007,1.0007,1.0007
AUDCAD,20101123,130100,1.0006,1.0006,0.9990,0.9991
AUDCAD,20101123,130200,0.9990,0.9990,0.9988,0.9988
AUDCAD,20101123,130300,0.9987,0.9988,0.9983,0.9988
AUDCAD,20101123,130400,0.9987,0.9987,0.9985,0.9986
AUDCAD,20101123,130500,0.9985,0.9985,0.9985,0.9985
AUDCAD,20101123,130600,0.9985,0.9987,0.9985,0.9987
AUDCAD,20101123,130700,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101123,130800,0.9987,0.9987,0.9983,0.9983
AUDCAD,20101123,130900,0.9982,0.9982,0.9980,0.9980
AUDCAD,20101123,131000,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101123,131100,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101123,131200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101123,131300,0.9979,0.9984,0.9979,0.9984
AUDCAD,20101123,131400,0.9985,0.9988,0.9985,0.9988
AUDCAD,20101123,131500,0.9989,0.9990,0.9987,0.9987
AUDCAD,20101123,131600,0.9985,0.9985,0.9983,0.9984
AUDCAD,20101123,131700,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101123,131800,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101123,131900,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101123,132000,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101123,132100,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101123,132200,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101123,132300,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101123,132400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101123,132500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101123,132600,0.9979,0.9979,0.9976,0.9976
AUDCAD,20101123,132700,0.9976,0.9980,0.9976,0.9978
AUDCAD,20101123,132800,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101123,132900,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101123,133000,0.9979,0.9983,0.9979,0.9983
AUDCAD,20101123,133100,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101123,133200,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101123,133300,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101123,133400,0.9985,0.9985,0.9984,0.9984
AUDCAD,20101123,133500,0.9985,0.9990,0.9985,0.9990
AUDCAD,20101123,133600,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101123,133700,0.9993,0.9993,0.9991,0.9993
AUDCAD,20101123,133800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101123,133900,0.9991,0.9995,0.9991,0.9995
AUDCAD,20101123,134000,0.9995,0.9995,0.9995,0.9995
AUDCAD,20101123,134100,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101123,134200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101123,134300,0.9997,0.9997,0.9995,0.9996
AUDCAD,20101123,134400,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101123,134500,0.9997,0.9997,0.9994,0.9994
AUDCAD,20101123,134600,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101123,134700,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,134800,0.9994,0.9994,0.9992,0.9992
AUDCAD,20101123,134900,0.9993,0.9995,0.9993,0.9995
AUDCAD,20101123,135000,0.9994,0.9994,0.9994,0.9994
AUDCAD,20101123,135100,0.9994,0.9995,0.9994,0.9995
AUDCAD,20101123,135200,0.9993,0.9993,0.9991,0.9992
AUDCAD,20101123,135300,0.9993,0.9994,0.9993,0.9994
AUDCAD,20101123,135400,0.9993,0.9993,0.9992,0.9993
AUDCAD,20101123,135500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101123,135600,0.9992,0.9992,0.9992,0.9992
AUDCAD,20101123,135700,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101123,135800,0.9993,0.9995,0.9992,0.9994
AUDCAD,20101123,135900,0.9994,0.9994,0.9993,0.9993
AUDCAD,20101123,140000,0.9994,0.9997,0.9994,0.9997
AUDCAD,20101123,140100,0.9997,0.9998,0.9994,0.9994
AUDCAD,20101123,140200,0.9995,0.9996,0.9995,0.9995
AUDCAD,20101123,140300,0.9997,1.0001,0.9997,1.0001
AUDCAD,20101123,140400,1.0002,1.0006,1.0002,1.0006
AUDCAD,20101123,140500,1.0005,1.0012,1.0005,1.0005
AUDCAD,20101123,140600,1.0004,1.0004,0.9999,1.0003
AUDCAD,20101123,140700,1.0004,1.0006,1.0004,1.0005
AUDCAD,20101123,140800,1.0005,1.0005,1.0001,1.0001
AUDCAD,20101123,140900,1.0002,1.0003,1.0001,1.0002
AUDCAD,20101123,141000,1.0004,1.0004,1.0001,1.0002
AUDCAD,20101123,141100,1.0001,1.0001,1.0000,1.0001
AUDCAD,20101123,141200,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101123,141300,1.0000,1.0000,0.9994,0.9994
AUDCAD,20101123,141400,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101123,141500,0.9997,1.0002,0.9997,1.0002
AUDCAD,20101123,141600,1.0003,1.0007,1.0003,1.0007
AUDCAD,20101123,141700,1.0008,1.0008,1.0006,1.0007
AUDCAD,20101123,141800,1.0006,1.0006,1.0003,1.0005
AUDCAD,20101123,141900,1.0005,1.0006,1.0005,1.0006
AUDCAD,20101123,142000,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101123,142100,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101123,142200,1.0006,1.0008,1.0006,1.0008
AUDCAD,20101123,142300,1.0008,1.0009,1.0008,1.0009
AUDCAD,20101123,142400,1.0010,1.0010,1.0007,1.0007
AUDCAD,20101123,142500,1.0008,1.0008,1.0005,1.0005
AUDCAD,20101123,142600,1.0006,1.0006,1.0006,1.0006
AUDCAD,20101123,142700,1.0005,1.0005,1.0003,1.0003
AUDCAD,20101123,142800,1.0002,1.0002,1.0002,1.0002
AUDCAD,20101123,142900,1.0002,1.0002,1.0001,1.0001
AUDCAD,20101123,143000,1.0001,1.0001,0.9998,0.9999
AUDCAD,20101123,143100,1.0001,1.0002,0.9998,1.0000
AUDCAD,20101123,143200,1.0001,1.0001,0.9996,0.9998
AUDCAD,20101123,143300,0.9999,0.9999,0.9997,0.9997
AUDCAD,20101123,143400,0.9998,1.0001,0.9996,1.0001
AUDCAD,20101123,143500,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101123,143600,1.0001,1.0001,0.9998,0.9998
AUDCAD,20101123,143700,0.9998,0.9998,0.9995,0.9996
AUDCAD,20101123,143800,0.9995,0.9995,0.9994,0.9994
AUDCAD,20101123,143900,0.9993,0.9993,0.9990,0.9991
AUDCAD,20101123,144000,0.9991,0.9992,0.9990,0.9992
AUDCAD,20101123,144100,0.9991,0.9992,0.9990,0.9990
AUDCAD,20101123,144200,0.9989,0.9991,0.9989,0.9989
AUDCAD,20101123,144300,0.9988,0.9989,0.9988,0.9988
AUDCAD,20101123,144400,0.9988,0.9990,0.9987,0.9988
AUDCAD,20101123,144500,0.9989,0.9991,0.9988,0.9989
AUDCAD,20101123,144600,0.9990,0.9990,0.9988,0.9989
AUDCAD,20101123,144700,0.9990,0.9991,0.9990,0.9991
AUDCAD,20101123,144800,0.9990,0.9991,0.9989,0.9989
AUDCAD,20101123,144900,0.9988,0.9988,0.9987,0.9987
AUDCAD,20101123,145000,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101123,145100,0.9988,0.9988,0.9987,0.9988
AUDCAD,20101123,145200,0.9988,0.9990,0.9987,0.9990
AUDCAD,20101123,145300,0.9990,0.9991,0.9988,0.9990
AUDCAD,20101123,145400,0.9990,0.9990,0.9990,0.9990
AUDCAD,20101123,145500,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101123,145600,0.9991,0.9991,0.9985,0.9985
AUDCAD,20101123,145700,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101123,145800,0.9983,0.9985,0.9983,0.9984
AUDCAD,20101123,145900,0.9985,0.9989,0.9985,0.9989
AUDCAD,20101123,150000,0.9990,0.9990,0.9989,0.9989
AUDCAD,20101123,150100,0.9988,0.9988,0.9986,0.9987
AUDCAD,20101123,150200,0.9987,0.9987,0.9986,0.9986
AUDCAD,20101123,150300,0.9985,0.9986,0.9985,0.9985
AUDCAD,20101123,150400,0.9986,0.9987,0.9986,0.9987
AUDCAD,20101123,150500,0.9988,0.9990,0.9986,0.9990
AUDCAD,20101123,150600,0.9991,0.9992,0.9991,0.9991
AUDCAD,20101123,150700,0.9992,0.9992,0.9990,0.9990
AUDCAD,20101123,150800,0.9989,0.9990,0.9988,0.9988
AUDCAD,20101123,150900,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101123,151000,0.9987,0.9988,0.9987,0.9987
AUDCAD,20101123,151100,0.9987,0.9988,0.9987,0.9988
AUDCAD,20101123,151200,0.9987,0.9988,0.9985,0.9987
AUDCAD,20101123,151300,0.9988,0.9991,0.9988,0.9991
AUDCAD,20101123,151400,0.9991,0.9992,0.9991,0.9992
AUDCAD,20101123,151500,0.9992,0.9993,0.9992,0.9993
AUDCAD,20101123,151600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101123,151700,0.9995,0.9996,0.9994,0.9996
AUDCAD,20101123,151800,0.9996,0.9996,0.9995,0.9995
AUDCAD,20101123,151900,0.9995,0.9997,0.9995,0.9997
AUDCAD,20101123,152000,0.9998,0.9999,0.9997,0.9998
AUDCAD,20101123,152100,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101123,152200,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101123,152300,0.9998,1.0000,0.9998,1.0000
AUDCAD,20101123,152400,1.0000,1.0001,0.9999,0.9999
AUDCAD,20101123,152500,0.9999,0.9999,0.9999,0.9999
AUDCAD,20101123,152600,0.9998,0.9999,0.9997,0.9997
AUDCAD,20101123,152700,0.9996,0.9996,0.9996,0.9996
AUDCAD,20101123,152800,0.9996,0.9997,0.9996,0.9997
AUDCAD,20101123,152900,0.9997,0.9997,0.9997,0.9997
AUDCAD,20101123,153000,0.9998,0.9998,0.9998,0.9998
AUDCAD,20101123,153100,0.9997,0.9997,0.9996,0.9996
AUDCAD,20101123,153200,0.9996,0.9996,0.9991,0.9991
AUDCAD,20101123,153300,0.9992,0.9997,0.9992,0.9997
AUDCAD,20101123,153400,0.9996,0.9996,0.9992,0.9992
AUDCAD,20101123,153500,0.9992,0.9994,0.9992,0.9993
AUDCAD,20101123,153600,0.9992,0.9994,0.9992,0.9994
AUDCAD,20101123,153700,0.9995,0.9996,0.9995,0.9996
AUDCAD,20101123,153800,0.9996,0.9998,0.9996,0.9997
AUDCAD,20101123,153900,0.9998,1.0001,0.9998,1.0001
AUDCAD,20101123,154000,1.0002,1.0004,1.0002,1.0003
AUDCAD,20101123,154100,1.0004,1.0007,1.0004,1.0007
AUDCAD,20101123,154200,1.0006,1.0007,1.0005,1.0007
AUDCAD,20101123,154300,1.0006,1.0008,1.0006,1.0007
AUDCAD,20101123,154400,1.0008,1.0010,1.0008,1.0010
AUDCAD,20101123,154500,1.0011,1.0011,1.0010,1.0010
AUDCAD,20101123,154600,1.0010,1.0011,1.0010,1.0011
AUDCAD,20101123,154700,1.0011,1.0011,1.0009,1.0009
AUDCAD,20101123,154800,1.0009,1.0010,1.0007,1.0007
AUDCAD,20101123,154900,1.0006,1.0006,1.0005,1.0006
AUDCAD,20101123,155000,1.0005,1.0008,1.0005,1.0007
AUDCAD,20101123,155100,1.0006,1.0006,1.0000,1.0000
AUDCAD,20101123,155200,0.9999,1.0000,0.9999,1.0000
AUDCAD,20101123,155300,1.0000,1.0000,0.9996,0.9998
AUDCAD,20101123,155400,0.9999,0.9999,0.9998,0.9999
AUDCAD,20101123,155500,0.9999,1.0001,0.9999,1.0001
AUDCAD,20101123,155600,1.0000,1.0000,0.9996,0.9996
AUDCAD,20101123,155700,0.9996,0.9998,0.9996,0.9998
AUDCAD,20101123,155800,0.9997,0.9997,0.9995,0.9995
AUDCAD,20101123,155900,0.9995,0.9995,0.9992,0.9995
AUDCAD,20101123,160000,0.9994,0.9996,0.9994,0.9994
AUDCAD,20101123,160100,0.9993,0.9996,0.9990,0.9996
AUDCAD,20101123,160200,0.9994,0.9996,0.9994,0.9996
AUDCAD,20101123,160300,0.9995,0.9998,0.9995,0.9998
AUDCAD,20101123,160400,0.9997,1.0002,0.9997,1.0001
AUDCAD,20101123,160500,1.0000,1.0000,0.9999,1.0000
AUDCAD,20101123,160600,0.9999,1.0000,0.9997,0.9999
AUDCAD,20101123,160700,0.9999,0.9999,0.9998,0.9998
AUDCAD,20101123,160800,0.9997,0.9998,0.9997,0.9998
AUDCAD,20101123,160900,0.9999,0.9999,0.9997,0.9998
AUDCAD,20101123,161000,0.9998,0.9998,0.9997,0.9997
AUDCAD,20101123,161100,0.9998,0.9998,0.9995,0.9995
AUDCAD,20101123,161200,0.9994,0.9994,0.9987,0.9987
AUDCAD,20101123,161300,0.9985,0.9987,0.9984,0.9987
AUDCAD,20101123,161400,0.9987,0.9987,0.9975,0.9977
AUDCAD,20101123,161500,0.9978,0.9980,0.9977,0.9978
AUDCAD,20101123,161600,0.9978,0.9990,0.9978,0.9990
AUDCAD,20101123,161700,0.9991,0.9991,0.9986,0.9986
AUDCAD,20101123,161800,0.9985,0.9985,0.9981,0.9982
AUDCAD,20101123,161900,0.9983,0.9985,0.9983,0.9985
AUDCAD,20101123,162000,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101123,162100,0.9984,0.9984,0.9983,0.9983
AUDCAD,20101123,162200,0.9982,0.9982,0.9981,0.9981
AUDCAD,20101123,162300,0.9979,0.9979,0.9978,0.9979
AUDCAD,20101123,162400,0.9978,0.9978,0.9973,0.9973
AUDCAD,20101123,162500,0.9972,0.9979,0.9972,0.9979
AUDCAD,20101123,162600,0.9980,0.9980,0.9976,0.9976
AUDCAD,20101123,162700,0.9975,0.9976,0.9975,0.9975
AUDCAD,20101123,162800,0.9974,0.9976,0.9974,0.9976
AUDCAD,20101123,162900,0.9975,0.9975,0.9974,0.9974
AUDCAD,20101123,163000,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101123,163100,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101123,163200,0.9972,0.9975,0.9972,0.9975
AUDCAD,20101123,163300,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101123,163400,0.9974,0.9975,0.9974,0.9974
AUDCAD,20101123,163500,0.9973,0.9973,0.9970,0.9970
AUDCAD,20101123,163600,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101123,163700,0.9972,0.9974,0.9971,0.9974
AUDCAD,20101123,163800,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101123,163900,0.9973,0.9974,0.9972,0.9974
AUDCAD,20101123,164000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101123,164100,0.9976,0.9979,0.9976,0.9979
AUDCAD,20101123,164200,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101123,164300,0.9981,0.9981,0.9979,0.9979
AUDCAD,20101123,164400,0.9978,0.9978,0.9976,0.9976
AUDCAD,20101123,164500,0.9977,0.9978,0.9977,0.9977
AUDCAD,20101123,164600,0.9979,0.9981,0.9979,0.9981
AUDCAD,20101123,164700,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101123,164800,0.9983,0.9983,0.9981,0.9981
AUDCAD,20101123,164900,0.9980,0.9980,0.9977,0.9979
AUDCAD,20101123,165000,0.9980,0.9981,0.9977,0.9977
AUDCAD,20101123,165100,0.9978,0.9980,0.9978,0.9979
AUDCAD,20101123,165200,0.9980,0.9980,0.9979,0.9979
AUDCAD,20101123,165300,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101123,165400,0.9979,0.9979,0.9977,0.9979
AUDCAD,20101123,165500,0.9978,0.9978,0.9975,0.9975
AUDCAD,20101123,165600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101123,165700,0.9974,0.9979,0.9974,0.9979
AUDCAD,20101123,165800,0.9980,0.9983,0.9980,0.9982
AUDCAD,20101123,165900,0.9981,0.9981,0.9978,0.9978
AUDCAD,20101123,170000,0.9977,0.9977,0.9972,0.9973
AUDCAD,20101123,170100,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101123,170200,0.9973,0.9973,0.9971,0.9971
AUDCAD,20101123,170300,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101123,170400,0.9969,0.9970,0.9968,0.9970
AUDCAD,20101123,170500,0.9971,0.9972,0.9970,0.9970
AUDCAD,20101123,170600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101123,170700,0.9969,0.9973,0.9969,0.9973
AUDCAD,20101123,170800,0.9974,0.9974,0.9972,0.9974
AUDCAD,20101123,170900,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101123,171000,0.9973,0.9974,0.9973,0.9973
AUDCAD,20101123,171100,0.9974,0.9974,0.9973,0.9973
AUDCAD,20101123,171200,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101123,171300,0.9968,0.9968,0.9964,0.9964
AUDCAD,20101123,171400,0.9962,0.9962,0.9956,0.9959
AUDCAD,20101123,171500,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101123,171600,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101123,171700,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101123,171800,0.9960,0.9962,0.9959,0.9962
AUDCAD,20101123,171900,0.9961,0.9961,0.9956,0.9956
AUDCAD,20101123,172000,0.9957,0.9958,0.9957,0.9957
AUDCAD,20101123,172100,0.9956,0.9959,0.9956,0.9958
AUDCAD,20101123,172200,0.9959,0.9961,0.9958,0.9958
AUDCAD,20101123,172300,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101123,172400,0.9958,0.9958,0.9956,0.9957
AUDCAD,20101123,172500,0.9956,0.9962,0.9956,0.9962
AUDCAD,20101123,172600,0.9962,0.9962,0.9961,0.9962
AUDCAD,20101123,172700,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101123,172800,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101123,172900,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101123,173000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101123,173100,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101123,173200,0.9959,0.9961,0.9958,0.9959
AUDCAD,20101123,173300,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101123,173400,0.9961,0.9962,0.9959,0.9959
AUDCAD,20101123,173500,0.9959,0.9962,0.9959,0.9962
AUDCAD,20101123,173600,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101123,173700,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101123,173800,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101123,173900,0.9966,0.9966,0.9965,0.9966
AUDCAD,20101123,174000,0.9965,0.9965,0.9961,0.9961
AUDCAD,20101123,174100,0.9961,0.9965,0.9961,0.9965
AUDCAD,20101123,174200,0.9964,0.9964,0.9963,0.9963
AUDCAD,20101123,174300,0.9963,0.9966,0.9963,0.9965
AUDCAD,20101123,174400,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101123,174500,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101123,174600,0.9960,0.9962,0.9960,0.9962
AUDCAD,20101123,174700,0.9962,0.9966,0.9962,0.9966
AUDCAD,20101123,174800,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101123,174900,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101123,175000,0.9970,0.9973,0.9970,0.9973
AUDCAD,20101123,175100,0.9972,0.9972,0.9966,0.9966
AUDCAD,20101123,175200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,175300,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101123,175400,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101123,175500,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101123,175600,0.9967,0.9969,0.9967,0.9968
AUDCAD,20101123,175700,0.9967,0.9967,0.9965,0.9965
AUDCAD,20101123,175800,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101123,175900,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101123,180000,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101123,180100,0.9962,0.9962,0.9960,0.9960
AUDCAD,20101123,180200,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101123,180300,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101123,180400,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101123,180500,0.9959,0.9960,0.9959,0.9959
AUDCAD,20101123,180600,0.9960,0.9961,0.9959,0.9959
AUDCAD,20101123,180700,0.9960,0.9961,0.9960,0.9961
AUDCAD,20101123,180800,0.9960,0.9960,0.9959,0.9959
AUDCAD,20101123,180900,0.9959,0.9963,0.9959,0.9963
AUDCAD,20101123,181000,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101123,181100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101123,181200,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101123,181300,0.9967,0.9969,0.9967,0.9969
AUDCAD,20101123,181400,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,181500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,181600,0.9971,0.9972,0.9969,0.9969
AUDCAD,20101123,181700,0.9969,0.9971,0.9969,0.9971
AUDCAD,20101123,181800,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101123,181900,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101123,182000,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101123,182100,0.9971,0.9972,0.9970,0.9971
AUDCAD,20101123,182200,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101123,182300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,182400,0.9971,0.9973,0.9971,0.9971
AUDCAD,20101123,182500,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101123,182600,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101123,182700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101123,182800,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101123,182900,0.9968,0.9971,0.9968,0.9971
AUDCAD,20101123,183000,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101123,183100,0.9970,0.9970,0.9970,0.9970
AUDCAD,20101123,183200,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101123,183300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101123,183400,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101123,183500,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,183600,0.9971,0.9971,0.9970,0.9970
AUDCAD,20101123,183700,0.9970,0.9971,0.9970,0.9971
AUDCAD,20101123,183800,0.9970,0.9970,0.9969,0.9969
AUDCAD,20101123,183900,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101123,184000,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101123,184100,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,184200,0.9971,0.9972,0.9969,0.9969
AUDCAD,20101123,184300,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101123,184400,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101123,184500,0.9972,0.9974,0.9972,0.9974
AUDCAD,20101123,184600,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101123,184700,0.9974,0.9974,0.9974,0.9974
AUDCAD,20101123,184800,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101123,184900,0.9976,0.9976,0.9974,0.9974
AUDCAD,20101123,185000,0.9975,0.9976,0.9975,0.9976
AUDCAD,20101123,185100,0.9976,0.9977,0.9974,0.9977
AUDCAD,20101123,185200,0.9978,0.9980,0.9978,0.9980
AUDCAD,20101123,185300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101123,185400,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101123,185500,0.9981,0.9981,0.9981,0.9981
AUDCAD,20101123,185600,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101123,185700,0.9981,0.9983,0.9981,0.9983
AUDCAD,20101123,185800,0.9982,0.9983,0.9982,0.9983
AUDCAD,20101123,185900,0.9983,0.9983,0.9983,0.9983
AUDCAD,20101123,190000,0.9983,0.9984,0.9983,0.9984
AUDCAD,20101123,190100,0.9983,0.9983,0.9982,0.9983
AUDCAD,20101123,190200,0.9983,0.9983,0.9980,0.9980
AUDCAD,20101123,190300,0.9980,0.9980,0.9980,0.9980
AUDCAD,20101123,190400,0.9980,0.9981,0.9980,0.9981
AUDCAD,20101123,190500,0.9981,0.9981,0.9980,0.9980
AUDCAD,20101123,190600,0.9980,0.9981,0.9980,0.9980
AUDCAD,20101123,190700,0.9980,0.9980,0.9978,0.9978
AUDCAD,20101123,190800,0.9977,0.9977,0.9976,0.9977
AUDCAD,20101123,190900,0.9976,0.9976,0.9976,0.9976
AUDCAD,20101123,191000,0.9975,0.9975,0.9973,0.9973
AUDCAD,20101123,191100,0.9973,0.9974,0.9973,0.9974
AUDCAD,20101123,191200,0.9973,0.9973,0.9972,0.9973
AUDCAD,20101123,191300,0.9972,0.9973,0.9972,0.9973
AUDCAD,20101123,191400,0.9972,0.9972,0.9971,0.9971
AUDCAD,20101123,191500,0.9971,0.9973,0.9971,0.9973
AUDCAD,20101123,191600,0.9973,0.9973,0.9969,0.9969
AUDCAD,20101123,191700,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,191800,0.9970,0.9972,0.9969,0.9969
AUDCAD,20101123,191900,0.9968,0.9968,0.9967,0.9968
AUDCAD,20101123,192000,0.9968,0.9970,0.9968,0.9970
AUDCAD,20101123,192100,0.9970,0.9970,0.9969,0.9970
AUDCAD,20101123,192200,0.9970,0.9972,0.9970,0.9972
AUDCAD,20101123,192300,0.9972,0.9972,0.9969,0.9969
AUDCAD,20101123,192400,0.9968,0.9968,0.9966,0.9966
AUDCAD,20101123,192500,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,192600,0.9965,0.9967,0.9965,0.9967
AUDCAD,20101123,192700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101123,192800,0.9967,0.9969,0.9966,0.9967
AUDCAD,20101123,192900,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101123,193000,0.9966,0.9966,0.9965,0.9965
AUDCAD,20101123,193100,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101123,193200,0.9968,0.9968,0.9964,0.9964
AUDCAD,20101123,193300,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101123,193400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,193500,0.9966,0.9969,0.9966,0.9969
AUDCAD,20101123,193600,0.9969,0.9969,0.9968,0.9968
AUDCAD,20101123,193700,0.9967,0.9967,0.9966,0.9967
AUDCAD,20101123,193800,0.9967,0.9968,0.9967,0.9967
AUDCAD,20101123,193900,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,194000,0.9966,0.9967,0.9966,0.9967
AUDCAD,20101123,194100,0.9967,0.9968,0.9967,0.9968
AUDCAD,20101123,194200,0.9969,0.9969,0.9969,0.9969
AUDCAD,20101123,194300,0.9969,0.9970,0.9969,0.9970
AUDCAD,20101123,194400,0.9970,0.9970,0.9968,0.9968
AUDCAD,20101123,194500,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101123,194600,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,194700,0.9967,0.9967,0.9966,0.9966
AUDCAD,20101123,194800,0.9965,0.9965,0.9964,0.9965
AUDCAD,20101123,194900,0.9965,0.9966,0.9965,0.9965
AUDCAD,20101123,195000,0.9965,0.9965,0.9965,0.9965
AUDCAD,20101123,195100,0.9965,0.9966,0.9965,0.9966
AUDCAD,20101123,195200,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,195300,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,195400,0.9966,0.9966,0.9966,0.9966
AUDCAD,20101123,195500,0.9967,0.9967,0.9967,0.9967
AUDCAD,20101123,195600,0.9967,0.9967,0.9964,0.9964
AUDCAD,20101123,195700,0.9963,0.9963,0.9962,0.9962
AUDCAD,20101123,195800,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101123,195900,0.9962,0.9963,0.9962,0.9963
AUDCAD,20101123,200000,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101123,200100,0.9964,0.9965,0.9963,0.9963
AUDCAD,20101123,200200,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101123,200300,0.9965,0.9965,0.9963,0.9963
AUDCAD,20101123,200400,0.9964,0.9964,0.9960,0.9960
AUDCAD,20101123,200500,0.9961,0.9962,0.9961,0.9962
AUDCAD,20101123,200600,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101123,200700,0.9960,0.9963,0.9960,0.9963
AUDCAD,20101123,200800,0.9964,0.9965,0.9963,0.9963
AUDCAD,20101123,200900,0.9963,0.9964,0.9962,0.9962
AUDCAD,20101123,201000,0.9962,0.9962,0.9961,0.9961
AUDCAD,20101123,201100,0.9961,0.9961,0.9960,0.9961
AUDCAD,20101123,201200,0.9961,0.9961,0.9958,0.9958
AUDCAD,20101123,201300,0.9959,0.9959,0.9958,0.9958
AUDCAD,20101123,201400,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101123,201500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,201600,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101123,201700,0.9953,0.9953,0.9952,0.9953
AUDCAD,20101123,201800,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101123,201900,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,202000,0.9952,0.9952,0.9950,0.9951
AUDCAD,20101123,202100,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,202200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101123,202300,0.9953,0.9961,0.9953,0.9961
AUDCAD,20101123,202400,0.9962,0.9962,0.9959,0.9959
AUDCAD,20101123,202500,0.9959,0.9961,0.9959,0.9961
AUDCAD,20101123,202600,0.9962,0.9963,0.9961,0.9963
AUDCAD,20101123,202700,0.9964,0.9964,0.9961,0.9961
AUDCAD,20101123,202800,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101123,202900,0.9962,0.9963,0.9962,0.9962
AUDCAD,20101123,203000,0.9962,0.9962,0.9962,0.9962
AUDCAD,20101123,203100,0.9962,0.9965,0.9962,0.9965
AUDCAD,20101123,203200,0.9963,0.9965,0.9963,0.9965
AUDCAD,20101123,203300,0.9964,0.9964,0.9962,0.9962
AUDCAD,20101123,203400,0.9961,0.9961,0.9959,0.9961
AUDCAD,20101123,203500,0.9961,0.9961,0.9961,0.9961
AUDCAD,20101123,203600,0.9962,0.9962,0.9958,0.9958
AUDCAD,20101123,203700,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101123,203800,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101123,203900,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101123,204000,0.9959,0.9959,0.9959,0.9959
AUDCAD,20101123,204100,0.9958,0.9959,0.9958,0.9959
AUDCAD,20101123,204200,0.9959,0.9960,0.9959,0.9960
AUDCAD,20101123,204300,0.9960,0.9960,0.9958,0.9958
AUDCAD,20101123,204400,0.9959,0.9961,0.9959,0.9959
AUDCAD,20101123,204500,0.9959,0.9960,0.9956,0.9956
AUDCAD,20101123,204600,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101123,204700,0.9956,0.9957,0.9956,0.9957
AUDCAD,20101123,204800,0.9957,0.9957,0.9955,0.9955
AUDCAD,20101123,204900,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,205000,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101123,205100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,205200,0.9956,0.9957,0.9955,0.9955
AUDCAD,20101123,205300,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101123,205400,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,205500,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101123,205600,0.9950,0.9952,0.9950,0.9952
AUDCAD,20101123,205700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,205800,0.9950,0.9950,0.9949,0.9949
AUDCAD,20101123,205900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101123,210000,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101123,210100,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,210200,0.9945,0.9945,0.9943,0.9943
AUDCAD,20101123,210300,0.9944,0.9945,0.9944,0.9945
AUDCAD,20101123,210400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,210500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,210600,0.9945,0.9945,0.9942,0.9942
AUDCAD,20101123,210700,0.9941,0.9942,0.9941,0.9942
AUDCAD,20101123,210800,0.9942,0.9942,0.9941,0.9941
AUDCAD,20101123,210900,0.9941,0.9944,0.9941,0.9944
AUDCAD,20101123,211000,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,211100,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101123,211200,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101123,211300,0.9945,0.9945,0.9944,0.9944
AUDCAD,20101123,211400,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101123,211500,0.9945,0.9947,0.9945,0.9946
AUDCAD,20101123,211600,0.9945,0.9946,0.9945,0.9945
AUDCAD,20101123,211700,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,211800,0.9944,0.9944,0.9941,0.9941
AUDCAD,20101123,211900,0.9940,0.9942,0.9940,0.9942
AUDCAD,20101123,212000,0.9942,0.9945,0.9942,0.9945
AUDCAD,20101123,212100,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101123,212200,0.9943,0.9944,0.9942,0.9942
AUDCAD,20101123,212300,0.9943,0.9945,0.9943,0.9945
AUDCAD,20101123,212400,0.9944,0.9944,0.9942,0.9942
AUDCAD,20101123,212500,0.9941,0.9941,0.9940,0.9940
AUDCAD,20101123,212600,0.9940,0.9941,0.9940,0.9940
AUDCAD,20101123,212700,0.9941,0.9942,0.9940,0.9942
AUDCAD,20101123,212800,0.9942,0.9944,0.9942,0.9944
AUDCAD,20101123,212900,0.9944,0.9944,0.9944,0.9944
AUDCAD,20101123,213000,0.9943,0.9947,0.9943,0.9947
AUDCAD,20101123,213100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101123,213200,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,213300,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,213400,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,213500,0.9946,0.9947,0.9945,0.9945
AUDCAD,20101123,213600,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,213700,0.9945,0.9946,0.9945,0.9946
AUDCAD,20101123,213800,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101123,213900,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101123,214000,0.9948,0.9948,0.9948,0.9948
AUDCAD,20101123,214100,0.9948,0.9949,0.9947,0.9947
AUDCAD,20101123,214200,0.9947,0.9949,0.9947,0.9949
AUDCAD,20101123,214300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101123,214400,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101123,214500,0.9948,0.9951,0.9948,0.9951
AUDCAD,20101123,214600,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,214700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,214800,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101123,214900,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101123,215000,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101123,215100,0.9949,0.9949,0.9949,0.9949
AUDCAD,20101123,215200,0.9949,0.9949,0.9948,0.9948
AUDCAD,20101123,215300,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101123,215400,0.9947,0.9947,0.9945,0.9945
AUDCAD,20101123,215500,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,215600,0.9945,0.9947,0.9945,0.9947
AUDCAD,20101123,215700,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101123,215800,0.9947,0.9947,0.9947,0.9947
AUDCAD,20101123,215900,0.9945,0.9945,0.9945,0.9945
AUDCAD,20101123,220000,0.9944,0.9946,0.9944,0.9946
AUDCAD,20101123,220100,0.9946,0.9946,0.9945,0.9945
AUDCAD,20101123,220200,0.9946,0.9952,0.9946,0.9952
AUDCAD,20101123,220300,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101123,220400,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101123,220500,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101123,220600,0.9954,0.9954,0.9953,0.9954
AUDCAD,20101123,220700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101123,220800,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101123,220900,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101123,221000,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101123,221100,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101123,221200,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101123,221300,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101123,221400,0.9948,0.9948,0.9947,0.9947
AUDCAD,20101123,221500,0.9947,0.9953,0.9947,0.9952
AUDCAD,20101123,221600,0.9951,0.9951,0.9949,0.9949
AUDCAD,20101123,221700,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101123,221800,0.9952,0.9954,0.9952,0.9953
AUDCAD,20101123,221900,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,222000,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101123,222100,0.9954,0.9954,0.9951,0.9951
AUDCAD,20101123,222200,0.9950,0.9954,0.9950,0.9954
AUDCAD,20101123,222300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,222400,0.9955,0.9957,0.9955,0.9956
AUDCAD,20101123,222500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,222600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,222700,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,222800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,222900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,223000,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101123,223100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,223200,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101123,223300,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101123,223400,0.9954,0.9955,0.9954,0.9954
AUDCAD,20101123,223500,0.9953,0.9954,0.9953,0.9954
AUDCAD,20101123,223600,0.9954,0.9954,0.9952,0.9952
AUDCAD,20101123,223700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101123,223800,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101123,223900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,224000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,224100,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101123,224200,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,224300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,224400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,224500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,224600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101123,224700,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101123,224800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,224900,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,225000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,225100,0.9956,0.9956,0.9955,0.9956
AUDCAD,20101123,225200,0.9957,0.9958,0.9957,0.9958
AUDCAD,20101123,225300,0.9958,0.9958,0.9958,0.9958
AUDCAD,20101123,225400,0.9957,0.9957,0.9956,0.9956
AUDCAD,20101123,225500,0.9956,0.9956,0.9956,0.9956
AUDCAD,20101123,225600,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101123,225700,0.9955,0.9955,0.9953,0.9953
AUDCAD,20101123,225800,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101123,225900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101123,230000,0.9954,0.9956,0.9954,0.9955
AUDCAD,20101123,230100,0.9956,0.9956,0.9951,0.9951
AUDCAD,20101123,230200,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101123,230300,0.9950,0.9952,0.9949,0.9952
AUDCAD,20101123,230400,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101123,230500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,230600,0.9956,0.9956,0.9953,0.9953
AUDCAD,20101123,230700,0.9952,0.9952,0.9951,0.9951
AUDCAD,20101123,230800,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,230900,0.9952,0.9953,0.9952,0.9953
AUDCAD,20101123,231000,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101123,231100,0.9954,0.9955,0.9953,0.9953
AUDCAD,20101123,231200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,231300,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101123,231400,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,231500,0.9954,0.9954,0.9951,0.9952
AUDCAD,20101123,231600,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101123,231700,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101123,231800,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101123,231900,0.9954,0.9955,0.9954,0.9955
AUDCAD,20101123,232000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,232100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,232200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,232300,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,232400,0.9956,0.9956,0.9955,0.9955
AUDCAD,20101123,232500,0.9955,0.9956,0.9955,0.9956
AUDCAD,20101123,232600,0.9956,0.9956,0.9952,0.9952
AUDCAD,20101123,232700,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,232800,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101123,232900,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101123,233000,0.9953,0.9953,0.9952,0.9952
AUDCAD,20101123,233100,0.9950,0.9950,0.9948,0.9948
AUDCAD,20101123,233200,0.9948,0.9949,0.9948,0.9949
AUDCAD,20101123,233300,0.9950,0.9951,0.9950,0.9951
AUDCAD,20101123,233400,0.9951,0.9951,0.9951,0.9951
AUDCAD,20101123,233500,0.9951,0.9952,0.9951,0.9952
AUDCAD,20101123,233600,0.9952,0.9954,0.9952,0.9954
AUDCAD,20101123,233700,0.9954,0.9954,0.9954,0.9954
AUDCAD,20101123,233800,0.9955,0.9955,0.9952,0.9952
AUDCAD,20101123,233900,0.9951,0.9951,0.9950,0.9951
AUDCAD,20101123,234000,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,234100,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101123,234200,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,234300,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,234400,0.9952,0.9955,0.9952,0.9955
AUDCAD,20101123,234500,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,234600,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,234700,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,234800,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,234900,0.9955,0.9955,0.9954,0.9955
AUDCAD,20101123,235000,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,235100,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,235200,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,235300,0.9955,0.9955,0.9955,0.9955
AUDCAD,20101123,235400,0.9955,0.9955,0.9954,0.9954
AUDCAD,20101123,235500,0.9954,0.9954,0.9953,0.9953
AUDCAD,20101123,235600,0.9952,0.9952,0.9952,0.9952
AUDCAD,20101123,235700,0.9952,0.9952,0.9951,0.9952
AUDCAD,20101123,235800,0.9953,0.9953,0.9953,0.9953
AUDCAD,20101123,235900,0.9953,0.9955,0.9953,0.9955
AUDCAD,20101124,000000,0.9955,0.9955,0.9955,0.9955
AUDNZD,20101123,000100,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101123,000200,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101123,000300,1.2785,1.2787,1.2785,1.2787
AUDNZD,20101123,000400,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,000500,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,000600,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101123,000700,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,000800,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101123,000900,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,001000,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,001100,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,001200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,001300,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,001400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,001500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,001600,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101123,001700,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,001800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101123,001900,1.2791,1.2791,1.2791,1.2791
AUDNZD,20101123,002000,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101123,002100,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,002200,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,002300,1.2789,1.2794,1.2789,1.2794
AUDNZD,20101123,002400,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101123,002500,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101123,002600,1.2798,1.2798,1.2794,1.2794
AUDNZD,20101123,002700,1.2794,1.2794,1.2792,1.2792
AUDNZD,20101123,002800,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,002900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,003000,1.2792,1.2792,1.2788,1.2788
AUDNZD,20101123,003100,1.2788,1.2790,1.2788,1.2790
AUDNZD,20101123,003200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,003300,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,003400,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101123,003500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,003600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,003700,1.2791,1.2793,1.2791,1.2793
AUDNZD,20101123,003800,1.2793,1.2795,1.2792,1.2795
AUDNZD,20101123,003900,1.2794,1.2794,1.2790,1.2792
AUDNZD,20101123,004000,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,004100,1.2789,1.2792,1.2789,1.2792
AUDNZD,20101123,004200,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,004300,1.2792,1.2792,1.2791,1.2792
AUDNZD,20101123,004400,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101123,004500,1.2793,1.2793,1.2792,1.2793
AUDNZD,20101123,004600,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,004700,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,004800,1.2794,1.2795,1.2793,1.2793
AUDNZD,20101123,004900,1.2792,1.2792,1.2790,1.2791
AUDNZD,20101123,005000,1.2791,1.2792,1.2790,1.2790
AUDNZD,20101123,005100,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,005200,1.2789,1.2792,1.2789,1.2790
AUDNZD,20101123,005300,1.2790,1.2790,1.2788,1.2790
AUDNZD,20101123,005400,1.2790,1.2793,1.2790,1.2793
AUDNZD,20101123,005500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,005600,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,005700,1.2792,1.2792,1.2790,1.2792
AUDNZD,20101123,005800,1.2793,1.2793,1.2791,1.2792
AUDNZD,20101123,005900,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,010000,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101123,010100,1.2793,1.2793,1.2789,1.2792
AUDNZD,20101123,010200,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101123,010300,1.2791,1.2791,1.2790,1.2791
AUDNZD,20101123,010400,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,010500,1.2794,1.2794,1.2791,1.2791
AUDNZD,20101123,010600,1.2790,1.2790,1.2786,1.2787
AUDNZD,20101123,010700,1.2786,1.2787,1.2786,1.2786
AUDNZD,20101123,010800,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101123,010900,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,011000,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101123,011100,1.2784,1.2786,1.2784,1.2786
AUDNZD,20101123,011200,1.2785,1.2785,1.2782,1.2783
AUDNZD,20101123,011300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,011400,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101123,011500,1.2787,1.2790,1.2787,1.2790
AUDNZD,20101123,011600,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,011700,1.2787,1.2789,1.2786,1.2789
AUDNZD,20101123,011800,1.2790,1.2793,1.2789,1.2793
AUDNZD,20101123,011900,1.2792,1.2792,1.2789,1.2789
AUDNZD,20101123,012000,1.2789,1.2789,1.2788,1.2789
AUDNZD,20101123,012100,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101123,012200,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,012300,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,012400,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101123,012500,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,012600,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101123,012700,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,012800,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,012900,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,013000,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,013100,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,013200,1.2793,1.2794,1.2793,1.2793
AUDNZD,20101123,013300,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,013400,1.2793,1.2793,1.2791,1.2792
AUDNZD,20101123,013500,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,013600,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,013700,1.2793,1.2794,1.2793,1.2794
AUDNZD,20101123,013800,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,013900,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,014000,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,014100,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101123,014200,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,014300,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,014400,1.2792,1.2792,1.2791,1.2791
AUDNZD,20101123,014500,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101123,014600,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,014700,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101123,014800,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101123,014900,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101123,015000,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101123,015100,1.2789,1.2789,1.2788,1.2788
AUDNZD,20101123,015200,1.2788,1.2788,1.2788,1.2788
AUDNZD,20101123,015300,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,015400,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,015500,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101123,015600,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,015700,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101123,015800,1.2786,1.2787,1.2785,1.2787
AUDNZD,20101123,015900,1.2787,1.2791,1.2787,1.2790
AUDNZD,20101123,020000,1.2788,1.2788,1.2787,1.2788
AUDNZD,20101123,020100,1.2788,1.2789,1.2787,1.2787
AUDNZD,20101123,020200,1.2786,1.2786,1.2781,1.2786
AUDNZD,20101123,020300,1.2785,1.2785,1.2783,1.2785
AUDNZD,20101123,020400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101123,020500,1.2784,1.2787,1.2784,1.2785
AUDNZD,20101123,020600,1.2783,1.2783,1.2781,1.2783
AUDNZD,20101123,020700,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101123,020800,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101123,020900,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101123,021000,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101123,021100,1.2783,1.2788,1.2783,1.2788
AUDNZD,20101123,021200,1.2787,1.2787,1.2782,1.2782
AUDNZD,20101123,021300,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101123,021400,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,021500,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101123,021600,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101123,021700,1.2783,1.2783,1.2779,1.2782
AUDNZD,20101123,021800,1.2783,1.2787,1.2783,1.2786
AUDNZD,20101123,021900,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101123,022000,1.2786,1.2786,1.2785,1.2786
AUDNZD,20101123,022100,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,022200,1.2785,1.2787,1.2785,1.2786
AUDNZD,20101123,022300,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101123,022400,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101123,022500,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,022600,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,022700,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101123,022800,1.2788,1.2790,1.2788,1.2788
AUDNZD,20101123,022900,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,023000,1.2787,1.2787,1.2783,1.2786
AUDNZD,20101123,023100,1.2785,1.2786,1.2784,1.2785
AUDNZD,20101123,023200,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101123,023300,1.2783,1.2784,1.2782,1.2784
AUDNZD,20101123,023400,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101123,023500,1.2785,1.2788,1.2785,1.2787
AUDNZD,20101123,023600,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,023700,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,023800,1.2787,1.2788,1.2787,1.2787
AUDNZD,20101123,023900,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101123,024000,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101123,024100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,024200,1.2786,1.2789,1.2786,1.2789
AUDNZD,20101123,024300,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101123,024400,1.2791,1.2792,1.2791,1.2791
AUDNZD,20101123,024500,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,024600,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101123,024700,1.2796,1.2798,1.2796,1.2797
AUDNZD,20101123,024800,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101123,024900,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101123,025000,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101123,025100,1.2793,1.2796,1.2793,1.2795
AUDNZD,20101123,025200,1.2794,1.2798,1.2793,1.2798
AUDNZD,20101123,025300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101123,025400,1.2798,1.2801,1.2798,1.2801
AUDNZD,20101123,025500,1.2801,1.2803,1.2799,1.2799
AUDNZD,20101123,025600,1.2798,1.2799,1.2797,1.2799
AUDNZD,20101123,025700,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101123,025800,1.2798,1.2798,1.2798,1.2798
AUDNZD,20101123,025900,1.2798,1.2798,1.2798,1.2798
AUDNZD,20101123,030000,1.2798,1.2804,1.2798,1.2804
AUDNZD,20101123,030100,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101123,030200,1.2800,1.2800,1.2796,1.2797
AUDNZD,20101123,030300,1.2798,1.2799,1.2798,1.2799
AUDNZD,20101123,030400,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101123,030500,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101123,030600,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101123,030700,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,030800,1.2792,1.2795,1.2792,1.2795
AUDNZD,20101123,030900,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101123,031000,1.2793,1.2794,1.2792,1.2794
AUDNZD,20101123,031100,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,031200,1.2793,1.2793,1.2793,1.2793
AUDNZD,20101123,031300,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101123,031400,1.2790,1.2791,1.2790,1.2790
AUDNZD,20101123,031500,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101123,031600,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,031700,1.2793,1.2796,1.2793,1.2796
AUDNZD,20101123,031800,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101123,031900,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101123,032000,1.2795,1.2796,1.2795,1.2796
AUDNZD,20101123,032100,1.2795,1.2797,1.2795,1.2797
AUDNZD,20101123,032200,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101123,032300,1.2796,1.2799,1.2796,1.2799
AUDNZD,20101123,032400,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101123,032500,1.2801,1.2801,1.2801,1.2801
AUDNZD,20101123,032600,1.2801,1.2801,1.2800,1.2801
AUDNZD,20101123,032700,1.2800,1.2800,1.2798,1.2799
AUDNZD,20101123,032800,1.2800,1.2802,1.2800,1.2800
AUDNZD,20101123,032900,1.2801,1.2802,1.2800,1.2802
AUDNZD,20101123,033000,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101123,033100,1.2800,1.2804,1.2800,1.2803
AUDNZD,20101123,033200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101123,033300,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101123,033400,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101123,033500,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101123,033600,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101123,033700,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101123,033800,1.2805,1.2805,1.2804,1.2804
AUDNZD,20101123,033900,1.2804,1.2805,1.2804,1.2805
AUDNZD,20101123,034000,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101123,034100,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101123,034200,1.2805,1.2807,1.2805,1.2806
AUDNZD,20101123,034300,1.2805,1.2806,1.2803,1.2805
AUDNZD,20101123,034400,1.2804,1.2804,1.2804,1.2804
AUDNZD,20101123,034500,1.2804,1.2804,1.2801,1.2801
AUDNZD,20101123,034600,1.2802,1.2804,1.2802,1.2803
AUDNZD,20101123,034700,1.2803,1.2804,1.2800,1.2800
AUDNZD,20101123,034800,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101123,034900,1.2799,1.2800,1.2797,1.2800
AUDNZD,20101123,035000,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101123,035100,1.2797,1.2797,1.2796,1.2797
AUDNZD,20101123,035200,1.2797,1.2799,1.2797,1.2799
AUDNZD,20101123,035300,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101123,035400,1.2797,1.2799,1.2797,1.2799
AUDNZD,20101123,035500,1.2800,1.2804,1.2800,1.2804
AUDNZD,20101123,035600,1.2804,1.2806,1.2804,1.2806
AUDNZD,20101123,035700,1.2807,1.2808,1.2806,1.2806
AUDNZD,20101123,035800,1.2805,1.2806,1.2805,1.2806
AUDNZD,20101123,035900,1.2806,1.2807,1.2803,1.2803
AUDNZD,20101123,040000,1.2801,1.2802,1.2800,1.2802
AUDNZD,20101123,040100,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101123,040200,1.2804,1.2804,1.2803,1.2803
AUDNZD,20101123,040300,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101123,040400,1.2802,1.2806,1.2802,1.2806
AUDNZD,20101123,040500,1.2804,1.2804,1.2800,1.2800
AUDNZD,20101123,040600,1.2799,1.2804,1.2799,1.2804
AUDNZD,20101123,040700,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101123,040800,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101123,040900,1.2809,1.2809,1.2807,1.2807
AUDNZD,20101123,041000,1.2809,1.2814,1.2809,1.2814
AUDNZD,20101123,041100,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101123,041200,1.2811,1.2812,1.2811,1.2811
AUDNZD,20101123,041300,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101123,041400,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101123,041500,1.2810,1.2810,1.2804,1.2804
AUDNZD,20101123,041600,1.2805,1.2806,1.2805,1.2806
AUDNZD,20101123,041700,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101123,041800,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101123,041900,1.2808,1.2808,1.2807,1.2807
AUDNZD,20101123,042000,1.2806,1.2806,1.2805,1.2805
AUDNZD,20101123,042100,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101123,042200,1.2806,1.2807,1.2805,1.2807
AUDNZD,20101123,042300,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101123,042400,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101123,042500,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101123,042600,1.2809,1.2809,1.2806,1.2806
AUDNZD,20101123,042700,1.2806,1.2808,1.2806,1.2808
AUDNZD,20101123,042800,1.2808,1.2811,1.2808,1.2811
AUDNZD,20101123,042900,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101123,043000,1.2807,1.2807,1.2807,1.2807
AUDNZD,20101123,043100,1.2807,1.2811,1.2807,1.2811
AUDNZD,20101123,043200,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101123,043300,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101123,043400,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101123,043500,1.2811,1.2811,1.2808,1.2808
AUDNZD,20101123,043600,1.2809,1.2811,1.2809,1.2810
AUDNZD,20101123,043700,1.2810,1.2810,1.2808,1.2808
AUDNZD,20101123,043800,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101123,043900,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101123,044000,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101123,044100,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101123,044200,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101123,044300,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101123,044400,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101123,044500,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101123,044600,1.2811,1.2811,1.2809,1.2809
AUDNZD,20101123,044700,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101123,044800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101123,044900,1.2806,1.2807,1.2806,1.2807
AUDNZD,20101123,045000,1.2806,1.2806,1.2803,1.2803
AUDNZD,20101123,045100,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101123,045200,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101123,045300,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101123,045400,1.2799,1.2799,1.2796,1.2796
AUDNZD,20101123,045500,1.2797,1.2799,1.2797,1.2799
AUDNZD,20101123,045600,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101123,045700,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101123,045800,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101123,045900,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101123,050000,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101123,050100,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101123,050200,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101123,050300,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101123,050400,1.2801,1.2802,1.2801,1.2801
AUDNZD,20101123,050500,1.2800,1.2804,1.2800,1.2804
AUDNZD,20101123,050600,1.2802,1.2802,1.2799,1.2799
AUDNZD,20101123,050700,1.2798,1.2800,1.2798,1.2800
AUDNZD,20101123,050800,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101123,050900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101123,051000,1.2799,1.2799,1.2795,1.2795
AUDNZD,20101123,051100,1.2793,1.2793,1.2791,1.2793
AUDNZD,20101123,051200,1.2795,1.2795,1.2795,1.2795
AUDNZD,20101123,051300,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101123,051400,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101123,051500,1.2796,1.2797,1.2796,1.2797
AUDNZD,20101123,051600,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101123,051700,1.2796,1.2798,1.2796,1.2798
AUDNZD,20101123,051800,1.2798,1.2799,1.2798,1.2799
AUDNZD,20101123,051900,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101123,052000,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101123,052100,1.2801,1.2801,1.2799,1.2799
AUDNZD,20101123,052200,1.2799,1.2799,1.2795,1.2795
AUDNZD,20101123,052300,1.2796,1.2799,1.2796,1.2799
AUDNZD,20101123,052400,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101123,052500,1.2797,1.2797,1.2795,1.2795
AUDNZD,20101123,052600,1.2796,1.2798,1.2796,1.2798
AUDNZD,20101123,052700,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101123,052800,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101123,052900,1.2797,1.2797,1.2796,1.2796
AUDNZD,20101123,053000,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101123,053100,1.2798,1.2798,1.2796,1.2796
AUDNZD,20101123,053200,1.2795,1.2795,1.2793,1.2793
AUDNZD,20101123,053300,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101123,053400,1.2794,1.2794,1.2794,1.2794
AUDNZD,20101123,053500,1.2794,1.2795,1.2791,1.2791
AUDNZD,20101123,053600,1.2792,1.2794,1.2790,1.2790
AUDNZD,20101123,053700,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,053800,1.2789,1.2790,1.2788,1.2790
AUDNZD,20101123,053900,1.2792,1.2793,1.2792,1.2792
AUDNZD,20101123,054000,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,054100,1.2795,1.2796,1.2794,1.2795
AUDNZD,20101123,054200,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101123,054300,1.2793,1.2793,1.2790,1.2790
AUDNZD,20101123,054400,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,054500,1.2789,1.2789,1.2787,1.2788
AUDNZD,20101123,054600,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,054700,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,054800,1.2790,1.2791,1.2790,1.2791
AUDNZD,20101123,054900,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101123,055000,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,055100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,055200,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101123,055300,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,055400,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101123,055500,1.2786,1.2787,1.2785,1.2785
AUDNZD,20101123,055600,1.2784,1.2786,1.2783,1.2783
AUDNZD,20101123,055700,1.2783,1.2783,1.2781,1.2782
AUDNZD,20101123,055800,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101123,055900,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101123,060000,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101123,060100,1.2782,1.2783,1.2779,1.2779
AUDNZD,20101123,060200,1.2780,1.2783,1.2780,1.2782
AUDNZD,20101123,060300,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101123,060400,1.2782,1.2782,1.2779,1.2779
AUDNZD,20101123,060500,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101123,060600,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101123,060700,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101123,060800,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101123,060900,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101123,061000,1.2779,1.2780,1.2778,1.2778
AUDNZD,20101123,061100,1.2776,1.2776,1.2775,1.2776
AUDNZD,20101123,061200,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101123,061300,1.2773,1.2774,1.2772,1.2774
AUDNZD,20101123,061400,1.2774,1.2778,1.2774,1.2778
AUDNZD,20101123,061500,1.2779,1.2779,1.2778,1.2778
AUDNZD,20101123,061600,1.2778,1.2778,1.2774,1.2774
AUDNZD,20101123,061700,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101123,061800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,061900,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101123,062000,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101123,062100,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101123,062200,1.2778,1.2778,1.2778,1.2778
AUDNZD,20101123,062300,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101123,062400,1.2774,1.2774,1.2771,1.2771
AUDNZD,20101123,062500,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101123,062600,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101123,062700,1.2771,1.2771,1.2770,1.2771
AUDNZD,20101123,062800,1.2771,1.2773,1.2771,1.2773
AUDNZD,20101123,062900,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101123,063000,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101123,063100,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101123,063200,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101123,063300,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101123,063400,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101123,063500,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101123,063600,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101123,063700,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,063800,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,063900,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101123,064000,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101123,064100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,064200,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101123,064300,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101123,064400,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101123,064500,1.2778,1.2778,1.2776,1.2776
AUDNZD,20101123,064600,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101123,064700,1.2776,1.2779,1.2776,1.2779
AUDNZD,20101123,064800,1.2778,1.2778,1.2773,1.2778
AUDNZD,20101123,064900,1.2778,1.2778,1.2773,1.2774
AUDNZD,20101123,065000,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101123,065100,1.2776,1.2778,1.2776,1.2777
AUDNZD,20101123,065200,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101123,065300,1.2775,1.2775,1.2773,1.2775
AUDNZD,20101123,065400,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101123,065500,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101123,065600,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101123,065700,1.2773,1.2773,1.2769,1.2769
AUDNZD,20101123,065800,1.2767,1.2770,1.2767,1.2770
AUDNZD,20101123,065900,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101123,070000,1.2771,1.2771,1.2769,1.2770
AUDNZD,20101123,070100,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101123,070200,1.2768,1.2768,1.2768,1.2768
AUDNZD,20101123,070300,1.2769,1.2769,1.2766,1.2766
AUDNZD,20101123,070400,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101123,070500,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101123,070600,1.2771,1.2771,1.2765,1.2766
AUDNZD,20101123,070700,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101123,070800,1.2768,1.2768,1.2764,1.2766
AUDNZD,20101123,070900,1.2767,1.2768,1.2765,1.2768
AUDNZD,20101123,071000,1.2769,1.2769,1.2765,1.2766
AUDNZD,20101123,071100,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101123,071200,1.2769,1.2773,1.2767,1.2773
AUDNZD,20101123,071300,1.2774,1.2775,1.2770,1.2774
AUDNZD,20101123,071400,1.2775,1.2775,1.2770,1.2770
AUDNZD,20101123,071500,1.2772,1.2774,1.2761,1.2761
AUDNZD,20101123,071600,1.2760,1.2767,1.2760,1.2767
AUDNZD,20101123,071700,1.2769,1.2769,1.2768,1.2769
AUDNZD,20101123,071800,1.2769,1.2769,1.2765,1.2769
AUDNZD,20101123,071900,1.2770,1.2772,1.2765,1.2765
AUDNZD,20101123,072000,1.2762,1.2763,1.2761,1.2763
AUDNZD,20101123,072100,1.2764,1.2768,1.2764,1.2768
AUDNZD,20101123,072200,1.2769,1.2769,1.2765,1.2765
AUDNZD,20101123,072300,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101123,072400,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101123,072500,1.2764,1.2765,1.2761,1.2761
AUDNZD,20101123,072600,1.2759,1.2760,1.2756,1.2756
AUDNZD,20101123,072700,1.2754,1.2758,1.2752,1.2758
AUDNZD,20101123,072800,1.2757,1.2759,1.2755,1.2759
AUDNZD,20101123,072900,1.2758,1.2765,1.2758,1.2765
AUDNZD,20101123,073000,1.2764,1.2764,1.2760,1.2760
AUDNZD,20101123,073100,1.2762,1.2765,1.2759,1.2759
AUDNZD,20101123,073200,1.2758,1.2758,1.2756,1.2757
AUDNZD,20101123,073300,1.2758,1.2759,1.2757,1.2757
AUDNZD,20101123,073400,1.2757,1.2757,1.2756,1.2756
AUDNZD,20101123,073500,1.2757,1.2758,1.2756,1.2756
AUDNZD,20101123,073600,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101123,073700,1.2757,1.2757,1.2755,1.2755
AUDNZD,20101123,073800,1.2754,1.2756,1.2754,1.2755
AUDNZD,20101123,073900,1.2755,1.2757,1.2753,1.2753
AUDNZD,20101123,074000,1.2752,1.2760,1.2752,1.2760
AUDNZD,20101123,074100,1.2759,1.2759,1.2756,1.2756
AUDNZD,20101123,074200,1.2755,1.2755,1.2749,1.2749
AUDNZD,20101123,074300,1.2748,1.2751,1.2746,1.2746
AUDNZD,20101123,074400,1.2745,1.2746,1.2744,1.2746
AUDNZD,20101123,074500,1.2746,1.2748,1.2746,1.2746
AUDNZD,20101123,074600,1.2747,1.2748,1.2746,1.2746
AUDNZD,20101123,074700,1.2747,1.2748,1.2745,1.2745
AUDNZD,20101123,074800,1.2746,1.2752,1.2746,1.2748
AUDNZD,20101123,074900,1.2746,1.2746,1.2744,1.2746
AUDNZD,20101123,075000,1.2746,1.2747,1.2745,1.2745
AUDNZD,20101123,075100,1.2745,1.2745,1.2743,1.2743
AUDNZD,20101123,075200,1.2742,1.2745,1.2739,1.2739
AUDNZD,20101123,075300,1.2738,1.2739,1.2738,1.2739
AUDNZD,20101123,075400,1.2738,1.2740,1.2735,1.2740
AUDNZD,20101123,075500,1.2739,1.2742,1.2739,1.2741
AUDNZD,20101123,075600,1.2741,1.2741,1.2740,1.2741
AUDNZD,20101123,075700,1.2742,1.2746,1.2742,1.2746
AUDNZD,20101123,075800,1.2747,1.2749,1.2747,1.2749
AUDNZD,20101123,075900,1.2748,1.2748,1.2746,1.2748
AUDNZD,20101123,080000,1.2749,1.2749,1.2746,1.2748
AUDNZD,20101123,080100,1.2749,1.2753,1.2749,1.2752
AUDNZD,20101123,080200,1.2751,1.2752,1.2749,1.2752
AUDNZD,20101123,080300,1.2752,1.2753,1.2752,1.2753
AUDNZD,20101123,080400,1.2752,1.2752,1.2749,1.2752
AUDNZD,20101123,080500,1.2753,1.2755,1.2753,1.2753
AUDNZD,20101123,080600,1.2756,1.2765,1.2756,1.2765
AUDNZD,20101123,080700,1.2767,1.2768,1.2765,1.2765
AUDNZD,20101123,080800,1.2764,1.2764,1.2763,1.2763
AUDNZD,20101123,080900,1.2763,1.2764,1.2763,1.2763
AUDNZD,20101123,081000,1.2762,1.2762,1.2761,1.2762
AUDNZD,20101123,081100,1.2762,1.2762,1.2758,1.2758
AUDNZD,20101123,081200,1.2757,1.2759,1.2755,1.2755
AUDNZD,20101123,081300,1.2753,1.2754,1.2748,1.2751
AUDNZD,20101123,081400,1.2752,1.2757,1.2752,1.2754
AUDNZD,20101123,081500,1.2756,1.2760,1.2755,1.2760
AUDNZD,20101123,081600,1.2760,1.2762,1.2760,1.2761
AUDNZD,20101123,081700,1.2761,1.2761,1.2759,1.2760
AUDNZD,20101123,081800,1.2760,1.2761,1.2760,1.2760
AUDNZD,20101123,081900,1.2760,1.2763,1.2760,1.2762
AUDNZD,20101123,082000,1.2761,1.2763,1.2760,1.2760
AUDNZD,20101123,082100,1.2760,1.2762,1.2759,1.2762
AUDNZD,20101123,082200,1.2762,1.2762,1.2760,1.2760
AUDNZD,20101123,082300,1.2760,1.2760,1.2758,1.2759
AUDNZD,20101123,082400,1.2758,1.2765,1.2755,1.2761
AUDNZD,20101123,082500,1.2760,1.2760,1.2756,1.2756
AUDNZD,20101123,082600,1.2756,1.2759,1.2756,1.2758
AUDNZD,20101123,082700,1.2757,1.2761,1.2757,1.2761
AUDNZD,20101123,082800,1.2760,1.2760,1.2759,1.2760
AUDNZD,20101123,082900,1.2761,1.2761,1.2760,1.2760
AUDNZD,20101123,083000,1.2758,1.2759,1.2758,1.2759
AUDNZD,20101123,083100,1.2759,1.2762,1.2759,1.2762
AUDNZD,20101123,083200,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101123,083300,1.2759,1.2761,1.2756,1.2761
AUDNZD,20101123,083400,1.2762,1.2762,1.2757,1.2757
AUDNZD,20101123,083500,1.2759,1.2762,1.2758,1.2761
AUDNZD,20101123,083600,1.2762,1.2766,1.2762,1.2766
AUDNZD,20101123,083700,1.2767,1.2767,1.2763,1.2763
AUDNZD,20101123,083800,1.2762,1.2762,1.2758,1.2758
AUDNZD,20101123,083900,1.2756,1.2758,1.2756,1.2756
AUDNZD,20101123,084000,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101123,084100,1.2758,1.2760,1.2758,1.2760
AUDNZD,20101123,084200,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101123,084300,1.2759,1.2760,1.2756,1.2760
AUDNZD,20101123,084400,1.2761,1.2764,1.2761,1.2762
AUDNZD,20101123,084500,1.2762,1.2763,1.2762,1.2762
AUDNZD,20101123,084600,1.2761,1.2762,1.2760,1.2762
AUDNZD,20101123,084700,1.2760,1.2760,1.2758,1.2760
AUDNZD,20101123,084800,1.2762,1.2766,1.2762,1.2766
AUDNZD,20101123,084900,1.2765,1.2765,1.2764,1.2764
AUDNZD,20101123,085000,1.2763,1.2764,1.2763,1.2763
AUDNZD,20101123,085100,1.2763,1.2763,1.2761,1.2761
AUDNZD,20101123,085200,1.2762,1.2766,1.2762,1.2764
AUDNZD,20101123,085300,1.2765,1.2766,1.2762,1.2763
AUDNZD,20101123,085400,1.2763,1.2769,1.2763,1.2769
AUDNZD,20101123,085500,1.2769,1.2769,1.2767,1.2768
AUDNZD,20101123,085600,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101123,085700,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101123,085800,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101123,085900,1.2768,1.2768,1.2766,1.2766
AUDNZD,20101123,090000,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101123,090100,1.2771,1.2771,1.2768,1.2769
AUDNZD,20101123,090200,1.2770,1.2770,1.2767,1.2767
AUDNZD,20101123,090300,1.2769,1.2771,1.2766,1.2767
AUDNZD,20101123,090400,1.2766,1.2771,1.2766,1.2771
AUDNZD,20101123,090500,1.2773,1.2774,1.2773,1.2774
AUDNZD,20101123,090600,1.2773,1.2773,1.2767,1.2773
AUDNZD,20101123,090700,1.2772,1.2772,1.2769,1.2771
AUDNZD,20101123,090800,1.2770,1.2774,1.2769,1.2774
AUDNZD,20101123,090900,1.2773,1.2773,1.2766,1.2771
AUDNZD,20101123,091000,1.2770,1.2770,1.2765,1.2766
AUDNZD,20101123,091100,1.2767,1.2769,1.2767,1.2767
AUDNZD,20101123,091200,1.2767,1.2770,1.2767,1.2770
AUDNZD,20101123,091300,1.2770,1.2773,1.2770,1.2772
AUDNZD,20101123,091400,1.2773,1.2774,1.2773,1.2773
AUDNZD,20101123,091500,1.2773,1.2773,1.2769,1.2771
AUDNZD,20101123,091600,1.2772,1.2773,1.2769,1.2769
AUDNZD,20101123,091700,1.2770,1.2772,1.2770,1.2772
AUDNZD,20101123,091800,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101123,091900,1.2774,1.2774,1.2770,1.2770
AUDNZD,20101123,092000,1.2770,1.2770,1.2767,1.2768
AUDNZD,20101123,092100,1.2770,1.2776,1.2770,1.2775
AUDNZD,20101123,092200,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,092300,1.2777,1.2781,1.2777,1.2779
AUDNZD,20101123,092400,1.2780,1.2783,1.2780,1.2782
AUDNZD,20101123,092500,1.2781,1.2781,1.2777,1.2777
AUDNZD,20101123,092600,1.2779,1.2780,1.2779,1.2779
AUDNZD,20101123,092700,1.2778,1.2778,1.2774,1.2774
AUDNZD,20101123,092800,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101123,092900,1.2778,1.2778,1.2769,1.2769
AUDNZD,20101123,093000,1.2769,1.2776,1.2769,1.2776
AUDNZD,20101123,093100,1.2775,1.2776,1.2774,1.2776
AUDNZD,20101123,093200,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101123,093300,1.2773,1.2773,1.2772,1.2772
AUDNZD,20101123,093400,1.2773,1.2774,1.2772,1.2774
AUDNZD,20101123,093500,1.2775,1.2775,1.2773,1.2773
AUDNZD,20101123,093600,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101123,093700,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101123,093800,1.2767,1.2767,1.2767,1.2767
AUDNZD,20101123,093900,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101123,094000,1.2769,1.2769,1.2769,1.2769
AUDNZD,20101123,094100,1.2769,1.2769,1.2766,1.2766
AUDNZD,20101123,094200,1.2767,1.2771,1.2766,1.2766
AUDNZD,20101123,094300,1.2767,1.2773,1.2767,1.2772
AUDNZD,20101123,094400,1.2771,1.2771,1.2766,1.2766
AUDNZD,20101123,094500,1.2767,1.2768,1.2765,1.2767
AUDNZD,20101123,094600,1.2766,1.2767,1.2763,1.2767
AUDNZD,20101123,094700,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101123,094800,1.2764,1.2764,1.2762,1.2763
AUDNZD,20101123,094900,1.2764,1.2766,1.2764,1.2764
AUDNZD,20101123,095000,1.2763,1.2764,1.2763,1.2763
AUDNZD,20101123,095100,1.2763,1.2764,1.2763,1.2764
AUDNZD,20101123,095200,1.2764,1.2764,1.2763,1.2763
AUDNZD,20101123,095300,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101123,095400,1.2762,1.2763,1.2762,1.2762
AUDNZD,20101123,095500,1.2762,1.2765,1.2762,1.2765
AUDNZD,20101123,095600,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101123,095700,1.2765,1.2767,1.2763,1.2763
AUDNZD,20101123,095800,1.2764,1.2765,1.2764,1.2765
AUDNZD,20101123,095900,1.2764,1.2764,1.2762,1.2762
AUDNZD,20101123,100000,1.2762,1.2763,1.2762,1.2762
AUDNZD,20101123,100100,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101123,100200,1.2763,1.2763,1.2761,1.2761
AUDNZD,20101123,100300,1.2761,1.2764,1.2761,1.2763
AUDNZD,20101123,100400,1.2762,1.2764,1.2762,1.2763
AUDNZD,20101123,100500,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101123,100600,1.2762,1.2764,1.2762,1.2763
AUDNZD,20101123,100700,1.2762,1.2766,1.2762,1.2766
AUDNZD,20101123,100800,1.2766,1.2766,1.2766,1.2766
AUDNZD,20101123,100900,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101123,101000,1.2768,1.2771,1.2768,1.2771
AUDNZD,20101123,101100,1.2772,1.2773,1.2770,1.2770
AUDNZD,20101123,101200,1.2769,1.2769,1.2767,1.2768
AUDNZD,20101123,101300,1.2769,1.2772,1.2769,1.2772
AUDNZD,20101123,101400,1.2773,1.2774,1.2772,1.2772
AUDNZD,20101123,101500,1.2771,1.2771,1.2771,1.2771
AUDNZD,20101123,101600,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101123,101700,1.2773,1.2773,1.2772,1.2773
AUDNZD,20101123,101800,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101123,101900,1.2774,1.2774,1.2774,1.2774
AUDNZD,20101123,102000,1.2776,1.2776,1.2773,1.2773
AUDNZD,20101123,102100,1.2772,1.2780,1.2770,1.2780
AUDNZD,20101123,102200,1.2781,1.2781,1.2779,1.2780
AUDNZD,20101123,102300,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101123,102400,1.2780,1.2780,1.2780,1.2780
AUDNZD,20101123,102500,1.2780,1.2780,1.2777,1.2780
AUDNZD,20101123,102600,1.2780,1.2780,1.2779,1.2779
AUDNZD,20101123,102700,1.2780,1.2785,1.2780,1.2785
AUDNZD,20101123,102800,1.2787,1.2790,1.2787,1.2790
AUDNZD,20101123,102900,1.2791,1.2794,1.2791,1.2794
AUDNZD,20101123,103000,1.2796,1.2797,1.2796,1.2796
AUDNZD,20101123,103100,1.2795,1.2795,1.2794,1.2794
AUDNZD,20101123,103200,1.2793,1.2798,1.2793,1.2795
AUDNZD,20101123,103300,1.2796,1.2797,1.2793,1.2793
AUDNZD,20101123,103400,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101123,103500,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,103600,1.2790,1.2793,1.2790,1.2793
AUDNZD,20101123,103700,1.2794,1.2796,1.2794,1.2796
AUDNZD,20101123,103800,1.2797,1.2800,1.2797,1.2800
AUDNZD,20101123,103900,1.2801,1.2803,1.2801,1.2802
AUDNZD,20101123,104000,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101123,104100,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101123,104200,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101123,104300,1.2795,1.2800,1.2795,1.2800
AUDNZD,20101123,104400,1.2800,1.2800,1.2797,1.2797
AUDNZD,20101123,104500,1.2796,1.2796,1.2795,1.2796
AUDNZD,20101123,104600,1.2797,1.2797,1.2796,1.2797
AUDNZD,20101123,104700,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101123,104800,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101123,104900,1.2796,1.2799,1.2796,1.2799
AUDNZD,20101123,105000,1.2799,1.2800,1.2799,1.2800
AUDNZD,20101123,105100,1.2800,1.2803,1.2800,1.2803
AUDNZD,20101123,105200,1.2804,1.2804,1.2801,1.2801
AUDNZD,20101123,105300,1.2800,1.2800,1.2799,1.2799
AUDNZD,20101123,105400,1.2801,1.2802,1.2800,1.2800
AUDNZD,20101123,105500,1.2800,1.2800,1.2797,1.2797
AUDNZD,20101123,105600,1.2797,1.2798,1.2797,1.2797
AUDNZD,20101123,105700,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101123,105800,1.2792,1.2794,1.2792,1.2794
AUDNZD,20101123,105900,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101123,110000,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101123,110100,1.2792,1.2792,1.2790,1.2791
AUDNZD,20101123,110200,1.2792,1.2794,1.2791,1.2794
AUDNZD,20101123,110300,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,110400,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,110500,1.2791,1.2792,1.2790,1.2790
AUDNZD,20101123,110600,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,110700,1.2786,1.2786,1.2783,1.2785
AUDNZD,20101123,110800,1.2786,1.2787,1.2782,1.2782
AUDNZD,20101123,110900,1.2783,1.2787,1.2783,1.2787
AUDNZD,20101123,111000,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,111100,1.2785,1.2785,1.2781,1.2781
AUDNZD,20101123,111200,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101123,111300,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,111400,1.2785,1.2785,1.2779,1.2779
AUDNZD,20101123,111500,1.2780,1.2781,1.2779,1.2779
AUDNZD,20101123,111600,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101123,111700,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101123,111800,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101123,111900,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101123,112000,1.2780,1.2780,1.2776,1.2776
AUDNZD,20101123,112100,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,112200,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101123,112300,1.2780,1.2786,1.2780,1.2786
AUDNZD,20101123,112400,1.2788,1.2792,1.2788,1.2791
AUDNZD,20101123,112500,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,112600,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,112700,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101123,112800,1.2787,1.2787,1.2787,1.2787
AUDNZD,20101123,112900,1.2787,1.2789,1.2787,1.2789
AUDNZD,20101123,113000,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,113100,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101123,113200,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101123,113300,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101123,113400,1.2782,1.2785,1.2782,1.2784
AUDNZD,20101123,113500,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,113600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,113700,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,113800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,113900,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,114000,1.2783,1.2783,1.2781,1.2781
AUDNZD,20101123,114100,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101123,114200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,114300,1.2783,1.2784,1.2783,1.2783
AUDNZD,20101123,114400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,114500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101123,114600,1.2783,1.2784,1.2780,1.2780
AUDNZD,20101123,114700,1.2781,1.2783,1.2778,1.2778
AUDNZD,20101123,114800,1.2777,1.2777,1.2771,1.2771
AUDNZD,20101123,114900,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101123,115000,1.2770,1.2773,1.2769,1.2772
AUDNZD,20101123,115100,1.2771,1.2771,1.2770,1.2770
AUDNZD,20101123,115200,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101123,115300,1.2767,1.2770,1.2767,1.2770
AUDNZD,20101123,115400,1.2771,1.2772,1.2770,1.2771
AUDNZD,20101123,115500,1.2772,1.2773,1.2771,1.2771
AUDNZD,20101123,115600,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101123,115700,1.2770,1.2774,1.2770,1.2774
AUDNZD,20101123,115800,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101123,115900,1.2776,1.2780,1.2775,1.2776
AUDNZD,20101123,120000,1.2777,1.2777,1.2776,1.2776
AUDNZD,20101123,120100,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101123,120200,1.2779,1.2779,1.2779,1.2779
AUDNZD,20101123,120300,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101123,120400,1.2779,1.2779,1.2777,1.2779
AUDNZD,20101123,120500,1.2778,1.2778,1.2776,1.2778
AUDNZD,20101123,120600,1.2779,1.2783,1.2779,1.2783
AUDNZD,20101123,120700,1.2783,1.2785,1.2781,1.2781
AUDNZD,20101123,120800,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101123,120900,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,121000,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101123,121100,1.2787,1.2787,1.2783,1.2783
AUDNZD,20101123,121200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,121300,1.2783,1.2785,1.2783,1.2783
AUDNZD,20101123,121400,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101123,121500,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101123,121600,1.2785,1.2785,1.2784,1.2784
AUDNZD,20101123,121700,1.2784,1.2784,1.2783,1.2784
AUDNZD,20101123,121800,1.2785,1.2786,1.2785,1.2785
AUDNZD,20101123,121900,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101123,122000,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101123,122100,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,122200,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101123,122300,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101123,122400,1.2783,1.2784,1.2783,1.2784
AUDNZD,20101123,122500,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101123,122600,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101123,122700,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,122800,1.2784,1.2785,1.2783,1.2785
AUDNZD,20101123,122900,1.2786,1.2786,1.2784,1.2786
AUDNZD,20101123,123000,1.2785,1.2785,1.2779,1.2779
AUDNZD,20101123,123100,1.2781,1.2785,1.2781,1.2785
AUDNZD,20101123,123200,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101123,123300,1.2785,1.2786,1.2785,1.2786
AUDNZD,20101123,123400,1.2786,1.2786,1.2784,1.2786
AUDNZD,20101123,123500,1.2789,1.2789,1.2787,1.2787
AUDNZD,20101123,123600,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101123,123700,1.2789,1.2789,1.2789,1.2789
AUDNZD,20101123,123800,1.2788,1.2788,1.2787,1.2787
AUDNZD,20101123,123900,1.2787,1.2787,1.2786,1.2786
AUDNZD,20101123,124000,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101123,124100,1.2781,1.2781,1.2777,1.2777
AUDNZD,20101123,124200,1.2777,1.2784,1.2777,1.2784
AUDNZD,20101123,124300,1.2784,1.2789,1.2784,1.2789
AUDNZD,20101123,124400,1.2790,1.2793,1.2790,1.2792
AUDNZD,20101123,124500,1.2791,1.2791,1.2789,1.2790
AUDNZD,20101123,124600,1.2790,1.2790,1.2789,1.2789
AUDNZD,20101123,124700,1.2789,1.2790,1.2788,1.2790
AUDNZD,20101123,124800,1.2792,1.2794,1.2792,1.2793
AUDNZD,20101123,124900,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,125000,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,125100,1.2793,1.2796,1.2793,1.2795
AUDNZD,20101123,125200,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101123,125300,1.2795,1.2797,1.2794,1.2797
AUDNZD,20101123,125400,1.2797,1.2798,1.2797,1.2798
AUDNZD,20101123,125500,1.2798,1.2798,1.2797,1.2797
AUDNZD,20101123,125600,1.2796,1.2796,1.2791,1.2791
AUDNZD,20101123,125700,1.2790,1.2790,1.2789,1.2790
AUDNZD,20101123,125800,1.2791,1.2792,1.2791,1.2792
AUDNZD,20101123,125900,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101123,130000,1.2796,1.2797,1.2796,1.2796
AUDNZD,20101123,130100,1.2796,1.2796,1.2793,1.2793
AUDNZD,20101123,130200,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101123,130300,1.2795,1.2795,1.2792,1.2793
AUDNZD,20101123,130400,1.2793,1.2793,1.2792,1.2792
AUDNZD,20101123,130500,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,130600,1.2793,1.2795,1.2793,1.2795
AUDNZD,20101123,130700,1.2794,1.2795,1.2794,1.2795
AUDNZD,20101123,130800,1.2797,1.2800,1.2797,1.2799
AUDNZD,20101123,130900,1.2799,1.2799,1.2797,1.2797
AUDNZD,20101123,131000,1.2797,1.2798,1.2797,1.2797
AUDNZD,20101123,131100,1.2797,1.2797,1.2796,1.2797
AUDNZD,20101123,131200,1.2797,1.2797,1.2794,1.2794
AUDNZD,20101123,131300,1.2793,1.2797,1.2793,1.2797
AUDNZD,20101123,131400,1.2797,1.2797,1.2797,1.2797
AUDNZD,20101123,131500,1.2798,1.2798,1.2796,1.2797
AUDNZD,20101123,131600,1.2798,1.2800,1.2798,1.2798
AUDNZD,20101123,131700,1.2797,1.2802,1.2797,1.2802
AUDNZD,20101123,131800,1.2803,1.2804,1.2803,1.2804
AUDNZD,20101123,131900,1.2803,1.2803,1.2801,1.2801
AUDNZD,20101123,132000,1.2800,1.2800,1.2800,1.2800
AUDNZD,20101123,132100,1.2801,1.2803,1.2801,1.2803
AUDNZD,20101123,132200,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101123,132300,1.2802,1.2802,1.2800,1.2801
AUDNZD,20101123,132400,1.2802,1.2802,1.2802,1.2802
AUDNZD,20101123,132500,1.2801,1.2801,1.2796,1.2796
AUDNZD,20101123,132600,1.2797,1.2801,1.2797,1.2801
AUDNZD,20101123,132700,1.2802,1.2803,1.2801,1.2801
AUDNZD,20101123,132800,1.2802,1.2803,1.2801,1.2801
AUDNZD,20101123,132900,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101123,133000,1.2802,1.2802,1.2801,1.2801
AUDNZD,20101123,133100,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101123,133200,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101123,133300,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101123,133400,1.2800,1.2800,1.2798,1.2798
AUDNZD,20101123,133500,1.2797,1.2800,1.2797,1.2800
AUDNZD,20101123,133600,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101123,133700,1.2803,1.2804,1.2802,1.2803
AUDNZD,20101123,133800,1.2802,1.2805,1.2802,1.2803
AUDNZD,20101123,133900,1.2803,1.2806,1.2803,1.2806
AUDNZD,20101123,134000,1.2805,1.2807,1.2804,1.2807
AUDNZD,20101123,134100,1.2808,1.2811,1.2808,1.2811
AUDNZD,20101123,134200,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101123,134300,1.2811,1.2811,1.2806,1.2806
AUDNZD,20101123,134400,1.2807,1.2807,1.2806,1.2806
AUDNZD,20101123,134500,1.2806,1.2806,1.2800,1.2801
AUDNZD,20101123,134600,1.2803,1.2804,1.2802,1.2802
AUDNZD,20101123,134700,1.2801,1.2801,1.2797,1.2797
AUDNZD,20101123,134800,1.2796,1.2796,1.2795,1.2795
AUDNZD,20101123,134900,1.2796,1.2797,1.2793,1.2793
AUDNZD,20101123,135000,1.2792,1.2792,1.2792,1.2792
AUDNZD,20101123,135100,1.2792,1.2794,1.2790,1.2794
AUDNZD,20101123,135200,1.2794,1.2794,1.2793,1.2793
AUDNZD,20101123,135300,1.2793,1.2794,1.2793,1.2793
AUDNZD,20101123,135400,1.2792,1.2792,1.2790,1.2790
AUDNZD,20101123,135500,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,135600,1.2787,1.2787,1.2785,1.2786
AUDNZD,20101123,135700,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101123,135800,1.2783,1.2785,1.2783,1.2783
AUDNZD,20101123,135900,1.2785,1.2785,1.2783,1.2785
AUDNZD,20101123,140000,1.2786,1.2786,1.2785,1.2786
AUDNZD,20101123,140100,1.2786,1.2786,1.2782,1.2782
AUDNZD,20101123,140200,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101123,140300,1.2782,1.2784,1.2782,1.2783
AUDNZD,20101123,140400,1.2783,1.2784,1.2781,1.2781
AUDNZD,20101123,140500,1.2780,1.2780,1.2776,1.2776
AUDNZD,20101123,140600,1.2778,1.2778,1.2775,1.2775
AUDNZD,20101123,140700,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101123,140800,1.2776,1.2780,1.2776,1.2780
AUDNZD,20101123,140900,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,141000,1.2781,1.2783,1.2780,1.2781
AUDNZD,20101123,141100,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101123,141200,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101123,141300,1.2780,1.2780,1.2774,1.2774
AUDNZD,20101123,141400,1.2775,1.2778,1.2775,1.2778
AUDNZD,20101123,141500,1.2779,1.2780,1.2777,1.2778
AUDNZD,20101123,141600,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101123,141700,1.2782,1.2783,1.2779,1.2780
AUDNZD,20101123,141800,1.2781,1.2782,1.2780,1.2782
AUDNZD,20101123,141900,1.2782,1.2782,1.2780,1.2780
AUDNZD,20101123,142000,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,142100,1.2782,1.2782,1.2781,1.2782
AUDNZD,20101123,142200,1.2781,1.2781,1.2778,1.2778
AUDNZD,20101123,142300,1.2777,1.2778,1.2777,1.2777
AUDNZD,20101123,142400,1.2777,1.2777,1.2773,1.2773
AUDNZD,20101123,142500,1.2774,1.2775,1.2771,1.2771
AUDNZD,20101123,142600,1.2772,1.2774,1.2772,1.2774
AUDNZD,20101123,142700,1.2773,1.2773,1.2771,1.2771
AUDNZD,20101123,142800,1.2770,1.2770,1.2766,1.2766
AUDNZD,20101123,142900,1.2766,1.2767,1.2766,1.2767
AUDNZD,20101123,143000,1.2767,1.2767,1.2765,1.2765
AUDNZD,20101123,143100,1.2766,1.2770,1.2766,1.2767
AUDNZD,20101123,143200,1.2769,1.2771,1.2767,1.2771
AUDNZD,20101123,143300,1.2772,1.2777,1.2772,1.2777
AUDNZD,20101123,143400,1.2778,1.2778,1.2774,1.2776
AUDNZD,20101123,143500,1.2777,1.2777,1.2775,1.2776
AUDNZD,20101123,143600,1.2776,1.2776,1.2775,1.2775
AUDNZD,20101123,143700,1.2774,1.2775,1.2773,1.2775
AUDNZD,20101123,143800,1.2774,1.2774,1.2768,1.2771
AUDNZD,20101123,143900,1.2770,1.2773,1.2767,1.2767
AUDNZD,20101123,144000,1.2767,1.2768,1.2766,1.2767
AUDNZD,20101123,144100,1.2766,1.2768,1.2765,1.2766
AUDNZD,20101123,144200,1.2765,1.2767,1.2765,1.2766
AUDNZD,20101123,144300,1.2767,1.2767,1.2762,1.2765
AUDNZD,20101123,144400,1.2764,1.2765,1.2761,1.2763
AUDNZD,20101123,144500,1.2764,1.2764,1.2761,1.2762
AUDNZD,20101123,144600,1.2763,1.2764,1.2762,1.2764
AUDNZD,20101123,144700,1.2763,1.2763,1.2760,1.2763
AUDNZD,20101123,144800,1.2762,1.2762,1.2759,1.2762
AUDNZD,20101123,144900,1.2762,1.2763,1.2762,1.2763
AUDNZD,20101123,145000,1.2764,1.2766,1.2764,1.2764
AUDNZD,20101123,145100,1.2763,1.2767,1.2762,1.2766
AUDNZD,20101123,145200,1.2765,1.2768,1.2765,1.2768
AUDNZD,20101123,145300,1.2770,1.2771,1.2770,1.2770
AUDNZD,20101123,145400,1.2771,1.2772,1.2771,1.2772
AUDNZD,20101123,145500,1.2772,1.2773,1.2772,1.2773
AUDNZD,20101123,145600,1.2774,1.2774,1.2768,1.2768
AUDNZD,20101123,145700,1.2769,1.2772,1.2769,1.2770
AUDNZD,20101123,145800,1.2769,1.2769,1.2767,1.2769
AUDNZD,20101123,145900,1.2770,1.2772,1.2766,1.2766
AUDNZD,20101123,150000,1.2765,1.2766,1.2765,1.2765
AUDNZD,20101123,150100,1.2765,1.2769,1.2765,1.2769
AUDNZD,20101123,150200,1.2768,1.2770,1.2768,1.2770
AUDNZD,20101123,150300,1.2771,1.2774,1.2767,1.2767
AUDNZD,20101123,150400,1.2766,1.2766,1.2763,1.2763
AUDNZD,20101123,150500,1.2763,1.2767,1.2763,1.2767
AUDNZD,20101123,150600,1.2768,1.2768,1.2767,1.2768
AUDNZD,20101123,150700,1.2767,1.2767,1.2763,1.2763
AUDNZD,20101123,150800,1.2764,1.2765,1.2761,1.2761
AUDNZD,20101123,150900,1.2760,1.2761,1.2760,1.2760
AUDNZD,20101123,151000,1.2759,1.2760,1.2758,1.2759
AUDNZD,20101123,151100,1.2760,1.2762,1.2760,1.2762
AUDNZD,20101123,151200,1.2761,1.2763,1.2759,1.2763
AUDNZD,20101123,151300,1.2764,1.2765,1.2763,1.2765
AUDNZD,20101123,151400,1.2766,1.2768,1.2766,1.2768
AUDNZD,20101123,151500,1.2767,1.2768,1.2767,1.2767
AUDNZD,20101123,151600,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101123,151700,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101123,151800,1.2769,1.2771,1.2769,1.2771
AUDNZD,20101123,151900,1.2772,1.2772,1.2771,1.2771
AUDNZD,20101123,152000,1.2771,1.2771,1.2768,1.2769
AUDNZD,20101123,152100,1.2770,1.2770,1.2768,1.2769
AUDNZD,20101123,152200,1.2770,1.2772,1.2770,1.2770
AUDNZD,20101123,152300,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101123,152400,1.2769,1.2769,1.2767,1.2767
AUDNZD,20101123,152500,1.2765,1.2765,1.2762,1.2762
AUDNZD,20101123,152600,1.2761,1.2762,1.2761,1.2761
AUDNZD,20101123,152700,1.2759,1.2759,1.2756,1.2756
AUDNZD,20101123,152800,1.2756,1.2756,1.2755,1.2756
AUDNZD,20101123,152900,1.2756,1.2756,1.2756,1.2756
AUDNZD,20101123,153000,1.2756,1.2757,1.2756,1.2756
AUDNZD,20101123,153100,1.2755,1.2761,1.2755,1.2761
AUDNZD,20101123,153200,1.2762,1.2762,1.2759,1.2759
AUDNZD,20101123,153300,1.2760,1.2762,1.2760,1.2762
AUDNZD,20101123,153400,1.2763,1.2763,1.2760,1.2760
AUDNZD,20101123,153500,1.2760,1.2762,1.2760,1.2762
AUDNZD,20101123,153600,1.2762,1.2763,1.2760,1.2763
AUDNZD,20101123,153700,1.2763,1.2764,1.2762,1.2763
AUDNZD,20101123,153800,1.2762,1.2763,1.2761,1.2763
AUDNZD,20101123,153900,1.2762,1.2769,1.2762,1.2769
AUDNZD,20101123,154000,1.2767,1.2768,1.2766,1.2768
AUDNZD,20101123,154100,1.2767,1.2775,1.2767,1.2775
AUDNZD,20101123,154200,1.2776,1.2776,1.2774,1.2776
AUDNZD,20101123,154300,1.2776,1.2776,1.2775,1.2776
AUDNZD,20101123,154400,1.2775,1.2775,1.2771,1.2771
AUDNZD,20101123,154500,1.2772,1.2774,1.2772,1.2773
AUDNZD,20101123,154600,1.2774,1.2774,1.2772,1.2772
AUDNZD,20101123,154700,1.2772,1.2772,1.2772,1.2772
AUDNZD,20101123,154800,1.2771,1.2776,1.2771,1.2775
AUDNZD,20101123,154900,1.2776,1.2776,1.2773,1.2775
AUDNZD,20101123,155000,1.2774,1.2776,1.2774,1.2775
AUDNZD,20101123,155100,1.2774,1.2776,1.2773,1.2776
AUDNZD,20101123,155200,1.2774,1.2774,1.2773,1.2774
AUDNZD,20101123,155300,1.2773,1.2773,1.2769,1.2769
AUDNZD,20101123,155400,1.2770,1.2771,1.2770,1.2770
AUDNZD,20101123,155500,1.2769,1.2772,1.2768,1.2771
AUDNZD,20101123,155600,1.2770,1.2770,1.2766,1.2767
AUDNZD,20101123,155700,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101123,155800,1.2766,1.2766,1.2765,1.2765
AUDNZD,20101123,155900,1.2764,1.2768,1.2764,1.2766
AUDNZD,20101123,160000,1.2765,1.2768,1.2765,1.2768
AUDNZD,20101123,160100,1.2767,1.2770,1.2765,1.2768
AUDNZD,20101123,160200,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101123,160300,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101123,160400,1.2769,1.2769,1.2765,1.2765
AUDNZD,20101123,160500,1.2764,1.2764,1.2760,1.2760
AUDNZD,20101123,160600,1.2762,1.2765,1.2762,1.2762
AUDNZD,20101123,160700,1.2763,1.2763,1.2761,1.2761
AUDNZD,20101123,160800,1.2762,1.2762,1.2762,1.2762
AUDNZD,20101123,160900,1.2763,1.2763,1.2762,1.2762
AUDNZD,20101123,161000,1.2761,1.2761,1.2759,1.2759
AUDNZD,20101123,161100,1.2760,1.2765,1.2759,1.2765
AUDNZD,20101123,161200,1.2765,1.2765,1.2763,1.2763
AUDNZD,20101123,161300,1.2762,1.2762,1.2759,1.2762
AUDNZD,20101123,161400,1.2763,1.2763,1.2755,1.2755
AUDNZD,20101123,161500,1.2753,1.2756,1.2753,1.2755
AUDNZD,20101123,161600,1.2755,1.2756,1.2755,1.2755
AUDNZD,20101123,161700,1.2756,1.2757,1.2754,1.2754
AUDNZD,20101123,161800,1.2754,1.2755,1.2753,1.2755
AUDNZD,20101123,161900,1.2755,1.2756,1.2755,1.2756
AUDNZD,20101123,162000,1.2757,1.2767,1.2757,1.2766
AUDNZD,20101123,162100,1.2765,1.2765,1.2759,1.2759
AUDNZD,20101123,162200,1.2758,1.2758,1.2754,1.2754
AUDNZD,20101123,162300,1.2753,1.2754,1.2752,1.2752
AUDNZD,20101123,162400,1.2751,1.2751,1.2747,1.2749
AUDNZD,20101123,162500,1.2750,1.2752,1.2750,1.2752
AUDNZD,20101123,162600,1.2753,1.2753,1.2749,1.2749
AUDNZD,20101123,162700,1.2750,1.2751,1.2750,1.2751
AUDNZD,20101123,162800,1.2750,1.2753,1.2749,1.2751
AUDNZD,20101123,162900,1.2752,1.2755,1.2751,1.2755
AUDNZD,20101123,163000,1.2756,1.2756,1.2753,1.2753
AUDNZD,20101123,163100,1.2752,1.2753,1.2751,1.2752
AUDNZD,20101123,163200,1.2751,1.2756,1.2751,1.2755
AUDNZD,20101123,163300,1.2754,1.2754,1.2751,1.2752
AUDNZD,20101123,163400,1.2752,1.2758,1.2752,1.2758
AUDNZD,20101123,163500,1.2757,1.2757,1.2755,1.2755
AUDNZD,20101123,163600,1.2755,1.2757,1.2755,1.2756
AUDNZD,20101123,163700,1.2755,1.2757,1.2753,1.2755
AUDNZD,20101123,163800,1.2754,1.2758,1.2754,1.2758
AUDNZD,20101123,163900,1.2759,1.2760,1.2758,1.2758
AUDNZD,20101123,164000,1.2758,1.2760,1.2758,1.2759
AUDNZD,20101123,164100,1.2758,1.2762,1.2758,1.2762
AUDNZD,20101123,164200,1.2761,1.2762,1.2760,1.2760
AUDNZD,20101123,164300,1.2759,1.2760,1.2757,1.2759
AUDNZD,20101123,164400,1.2759,1.2759,1.2757,1.2759
AUDNZD,20101123,164500,1.2759,1.2760,1.2759,1.2760
AUDNZD,20101123,164600,1.2759,1.2762,1.2759,1.2760
AUDNZD,20101123,164700,1.2759,1.2759,1.2757,1.2757
AUDNZD,20101123,164800,1.2757,1.2757,1.2754,1.2754
AUDNZD,20101123,164900,1.2753,1.2755,1.2753,1.2753
AUDNZD,20101123,165000,1.2754,1.2756,1.2753,1.2753
AUDNZD,20101123,165100,1.2754,1.2756,1.2753,1.2756
AUDNZD,20101123,165200,1.2757,1.2757,1.2755,1.2756
AUDNZD,20101123,165300,1.2756,1.2757,1.2755,1.2755
AUDNZD,20101123,165400,1.2753,1.2754,1.2752,1.2754
AUDNZD,20101123,165500,1.2753,1.2755,1.2752,1.2754
AUDNZD,20101123,165600,1.2753,1.2754,1.2752,1.2754
AUDNZD,20101123,165700,1.2754,1.2754,1.2753,1.2754
AUDNZD,20101123,165800,1.2754,1.2757,1.2754,1.2757
AUDNZD,20101123,165900,1.2756,1.2757,1.2751,1.2752
AUDNZD,20101123,170000,1.2750,1.2751,1.2746,1.2746
AUDNZD,20101123,170100,1.2748,1.2757,1.2748,1.2757
AUDNZD,20101123,170200,1.2756,1.2756,1.2754,1.2754
AUDNZD,20101123,170300,1.2755,1.2755,1.2754,1.2754
AUDNZD,20101123,170400,1.2754,1.2756,1.2754,1.2756
AUDNZD,20101123,170500,1.2756,1.2757,1.2753,1.2754
AUDNZD,20101123,170600,1.2753,1.2755,1.2752,1.2752
AUDNZD,20101123,170700,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101123,170800,1.2752,1.2754,1.2751,1.2754
AUDNZD,20101123,170900,1.2755,1.2756,1.2753,1.2755
AUDNZD,20101123,171000,1.2755,1.2761,1.2755,1.2761
AUDNZD,20101123,171100,1.2760,1.2761,1.2760,1.2761
AUDNZD,20101123,171200,1.2760,1.2760,1.2759,1.2760
AUDNZD,20101123,171300,1.2759,1.2759,1.2756,1.2756
AUDNZD,20101123,171400,1.2755,1.2757,1.2753,1.2756
AUDNZD,20101123,171500,1.2755,1.2755,1.2753,1.2753
AUDNZD,20101123,171600,1.2753,1.2753,1.2752,1.2752
AUDNZD,20101123,171700,1.2751,1.2751,1.2750,1.2751
AUDNZD,20101123,171800,1.2752,1.2754,1.2752,1.2754
AUDNZD,20101123,171900,1.2755,1.2758,1.2755,1.2758
AUDNZD,20101123,172000,1.2758,1.2758,1.2758,1.2758
AUDNZD,20101123,172100,1.2757,1.2762,1.2756,1.2762
AUDNZD,20101123,172200,1.2764,1.2774,1.2764,1.2773
AUDNZD,20101123,172300,1.2772,1.2775,1.2772,1.2775
AUDNZD,20101123,172400,1.2774,1.2774,1.2773,1.2773
AUDNZD,20101123,172500,1.2772,1.2772,1.2764,1.2764
AUDNZD,20101123,172600,1.2763,1.2763,1.2759,1.2761
AUDNZD,20101123,172700,1.2760,1.2760,1.2759,1.2759
AUDNZD,20101123,172800,1.2759,1.2759,1.2758,1.2759
AUDNZD,20101123,172900,1.2760,1.2761,1.2760,1.2760
AUDNZD,20101123,173000,1.2759,1.2759,1.2759,1.2759
AUDNZD,20101123,173100,1.2759,1.2765,1.2759,1.2765
AUDNZD,20101123,173200,1.2765,1.2765,1.2765,1.2765
AUDNZD,20101123,173300,1.2764,1.2764,1.2762,1.2762
AUDNZD,20101123,173400,1.2761,1.2761,1.2756,1.2757
AUDNZD,20101123,173500,1.2756,1.2762,1.2756,1.2762
AUDNZD,20101123,173600,1.2761,1.2764,1.2761,1.2763
AUDNZD,20101123,173700,1.2763,1.2764,1.2762,1.2762
AUDNZD,20101123,173800,1.2762,1.2762,1.2761,1.2762
AUDNZD,20101123,173900,1.2763,1.2766,1.2763,1.2766
AUDNZD,20101123,174000,1.2767,1.2780,1.2767,1.2778
AUDNZD,20101123,174100,1.2780,1.2790,1.2780,1.2788
AUDNZD,20101123,174200,1.2787,1.2787,1.2782,1.2782
AUDNZD,20101123,174300,1.2781,1.2781,1.2777,1.2777
AUDNZD,20101123,174400,1.2776,1.2778,1.2776,1.2778
AUDNZD,20101123,174500,1.2778,1.2778,1.2773,1.2773
AUDNZD,20101123,174600,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101123,174700,1.2774,1.2775,1.2774,1.2774
AUDNZD,20101123,174800,1.2774,1.2776,1.2774,1.2776
AUDNZD,20101123,174900,1.2777,1.2779,1.2777,1.2778
AUDNZD,20101123,175000,1.2778,1.2779,1.2775,1.2775
AUDNZD,20101123,175100,1.2774,1.2774,1.2770,1.2770
AUDNZD,20101123,175200,1.2770,1.2770,1.2770,1.2770
AUDNZD,20101123,175300,1.2770,1.2770,1.2769,1.2769
AUDNZD,20101123,175400,1.2769,1.2771,1.2769,1.2771
AUDNZD,20101123,175500,1.2771,1.2772,1.2770,1.2772
AUDNZD,20101123,175600,1.2770,1.2770,1.2768,1.2769
AUDNZD,20101123,175700,1.2768,1.2769,1.2768,1.2769
AUDNZD,20101123,175800,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101123,175900,1.2771,1.2771,1.2768,1.2768
AUDNZD,20101123,180000,1.2769,1.2769,1.2768,1.2768
AUDNZD,20101123,180100,1.2768,1.2769,1.2766,1.2767
AUDNZD,20101123,180200,1.2767,1.2768,1.2767,1.2768
AUDNZD,20101123,180300,1.2768,1.2768,1.2767,1.2767
AUDNZD,20101123,180400,1.2767,1.2767,1.2766,1.2766
AUDNZD,20101123,180500,1.2766,1.2766,1.2763,1.2763
AUDNZD,20101123,180600,1.2764,1.2764,1.2761,1.2764
AUDNZD,20101123,180700,1.2763,1.2763,1.2762,1.2763
AUDNZD,20101123,180800,1.2763,1.2764,1.2761,1.2764
AUDNZD,20101123,180900,1.2764,1.2767,1.2764,1.2767
AUDNZD,20101123,181000,1.2765,1.2766,1.2764,1.2766
AUDNZD,20101123,181100,1.2767,1.2769,1.2767,1.2769
AUDNZD,20101123,181200,1.2770,1.2770,1.2768,1.2768
AUDNZD,20101123,181300,1.2769,1.2770,1.2769,1.2770
AUDNZD,20101123,181400,1.2771,1.2773,1.2771,1.2772
AUDNZD,20101123,181500,1.2771,1.2771,1.2769,1.2769
AUDNZD,20101123,181600,1.2770,1.2772,1.2770,1.2772
AUDNZD,20101123,181700,1.2771,1.2775,1.2771,1.2775
AUDNZD,20101123,181800,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101123,181900,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,182000,1.2776,1.2779,1.2776,1.2778
AUDNZD,20101123,182100,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101123,182200,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101123,182300,1.2781,1.2781,1.2778,1.2778
AUDNZD,20101123,182400,1.2778,1.2778,1.2774,1.2774
AUDNZD,20101123,182500,1.2773,1.2775,1.2773,1.2775
AUDNZD,20101123,182600,1.2776,1.2777,1.2776,1.2777
AUDNZD,20101123,182700,1.2776,1.2777,1.2776,1.2777
AUDNZD,20101123,182800,1.2777,1.2779,1.2777,1.2779
AUDNZD,20101123,182900,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101123,183000,1.2781,1.2781,1.2776,1.2776
AUDNZD,20101123,183100,1.2775,1.2775,1.2775,1.2775
AUDNZD,20101123,183200,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101123,183300,1.2775,1.2775,1.2774,1.2774
AUDNZD,20101123,183400,1.2773,1.2777,1.2773,1.2776
AUDNZD,20101123,183500,1.2776,1.2779,1.2776,1.2779
AUDNZD,20101123,183600,1.2779,1.2779,1.2778,1.2779
AUDNZD,20101123,183700,1.2778,1.2779,1.2778,1.2779
AUDNZD,20101123,183800,1.2779,1.2780,1.2779,1.2780
AUDNZD,20101123,183900,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101123,184000,1.2781,1.2781,1.2781,1.2781
AUDNZD,20101123,184100,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101123,184200,1.2783,1.2783,1.2782,1.2782
AUDNZD,20101123,184300,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101123,184400,1.2780,1.2782,1.2780,1.2782
AUDNZD,20101123,184500,1.2782,1.2783,1.2782,1.2783
AUDNZD,20101123,184600,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101123,184700,1.2785,1.2785,1.2785,1.2785
AUDNZD,20101123,184800,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,184900,1.2782,1.2782,1.2782,1.2782
AUDNZD,20101123,185000,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101123,185100,1.2780,1.2781,1.2779,1.2781
AUDNZD,20101123,185200,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,185300,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101123,185400,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,185500,1.2785,1.2786,1.2782,1.2782
AUDNZD,20101123,185600,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101123,185700,1.2783,1.2786,1.2781,1.2781
AUDNZD,20101123,185800,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101123,185900,1.2786,1.2788,1.2786,1.2788
AUDNZD,20101123,190000,1.2788,1.2788,1.2783,1.2783
AUDNZD,20101123,190100,1.2781,1.2783,1.2781,1.2783
AUDNZD,20101123,190200,1.2783,1.2787,1.2783,1.2786
AUDNZD,20101123,190300,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,190400,1.2785,1.2787,1.2785,1.2786
AUDNZD,20101123,190500,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,190600,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101123,190700,1.2787,1.2790,1.2787,1.2787
AUDNZD,20101123,190800,1.2786,1.2788,1.2785,1.2788
AUDNZD,20101123,190900,1.2788,1.2789,1.2788,1.2789
AUDNZD,20101123,191000,1.2788,1.2790,1.2788,1.2789
AUDNZD,20101123,191100,1.2788,1.2789,1.2787,1.2789
AUDNZD,20101123,191200,1.2790,1.2790,1.2787,1.2787
AUDNZD,20101123,191300,1.2787,1.2787,1.2786,1.2787
AUDNZD,20101123,191400,1.2786,1.2786,1.2783,1.2783
AUDNZD,20101123,191500,1.2783,1.2785,1.2783,1.2784
AUDNZD,20101123,191600,1.2784,1.2784,1.2782,1.2782
AUDNZD,20101123,191700,1.2781,1.2785,1.2781,1.2785
AUDNZD,20101123,191800,1.2786,1.2787,1.2785,1.2786
AUDNZD,20101123,191900,1.2785,1.2786,1.2783,1.2786
AUDNZD,20101123,192000,1.2786,1.2788,1.2786,1.2787
AUDNZD,20101123,192100,1.2786,1.2786,1.2783,1.2786
AUDNZD,20101123,192200,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101123,192300,1.2788,1.2788,1.2785,1.2785
AUDNZD,20101123,192400,1.2785,1.2787,1.2785,1.2786
AUDNZD,20101123,192500,1.2786,1.2786,1.2786,1.2786
AUDNZD,20101123,192600,1.2785,1.2785,1.2784,1.2785
AUDNZD,20101123,192700,1.2783,1.2785,1.2783,1.2785
AUDNZD,20101123,192800,1.2786,1.2787,1.2785,1.2785
AUDNZD,20101123,192900,1.2785,1.2785,1.2783,1.2785
AUDNZD,20101123,193000,1.2786,1.2787,1.2786,1.2787
AUDNZD,20101123,193100,1.2786,1.2790,1.2786,1.2790
AUDNZD,20101123,193200,1.2791,1.2791,1.2787,1.2789
AUDNZD,20101123,193300,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,193400,1.2791,1.2791,1.2790,1.2791
AUDNZD,20101123,193500,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,193600,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101123,193700,1.2791,1.2791,1.2788,1.2790
AUDNZD,20101123,193800,1.2790,1.2792,1.2790,1.2791
AUDNZD,20101123,193900,1.2792,1.2793,1.2792,1.2793
AUDNZD,20101123,194000,1.2791,1.2791,1.2790,1.2790
AUDNZD,20101123,194100,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,194200,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,194300,1.2789,1.2791,1.2789,1.2791
AUDNZD,20101123,194400,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,194500,1.2787,1.2787,1.2784,1.2784
AUDNZD,20101123,194600,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,194700,1.2783,1.2783,1.2781,1.2782
AUDNZD,20101123,194800,1.2783,1.2786,1.2783,1.2786
AUDNZD,20101123,194900,1.2786,1.2786,1.2785,1.2785
AUDNZD,20101123,195000,1.2785,1.2785,1.2783,1.2783
AUDNZD,20101123,195100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,195200,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,195300,1.2782,1.2782,1.2781,1.2781
AUDNZD,20101123,195400,1.2780,1.2781,1.2780,1.2781
AUDNZD,20101123,195500,1.2781,1.2781,1.2780,1.2780
AUDNZD,20101123,195600,1.2780,1.2780,1.2776,1.2776
AUDNZD,20101123,195700,1.2776,1.2776,1.2773,1.2773
AUDNZD,20101123,195800,1.2773,1.2773,1.2771,1.2771
AUDNZD,20101123,195900,1.2770,1.2772,1.2770,1.2772
AUDNZD,20101123,200000,1.2772,1.2772,1.2768,1.2768
AUDNZD,20101123,200100,1.2769,1.2774,1.2769,1.2771
AUDNZD,20101123,200200,1.2772,1.2779,1.2772,1.2778
AUDNZD,20101123,200300,1.2778,1.2781,1.2778,1.2781
AUDNZD,20101123,200400,1.2780,1.2780,1.2775,1.2775
AUDNZD,20101123,200500,1.2776,1.2780,1.2776,1.2780
AUDNZD,20101123,200600,1.2779,1.2780,1.2777,1.2777
AUDNZD,20101123,200700,1.2778,1.2780,1.2775,1.2776
AUDNZD,20101123,200800,1.2775,1.2776,1.2775,1.2776
AUDNZD,20101123,200900,1.2776,1.2776,1.2774,1.2774
AUDNZD,20101123,201000,1.2773,1.2773,1.2771,1.2771
AUDNZD,20101123,201100,1.2770,1.2771,1.2770,1.2771
AUDNZD,20101123,201200,1.2771,1.2771,1.2768,1.2769
AUDNZD,20101123,201300,1.2770,1.2775,1.2770,1.2775
AUDNZD,20101123,201400,1.2774,1.2774,1.2771,1.2771
AUDNZD,20101123,201500,1.2771,1.2771,1.2770,1.2771
AUDNZD,20101123,201600,1.2772,1.2776,1.2772,1.2776
AUDNZD,20101123,201700,1.2776,1.2776,1.2773,1.2773
AUDNZD,20101123,201800,1.2772,1.2776,1.2772,1.2776
AUDNZD,20101123,201900,1.2776,1.2776,1.2776,1.2776
AUDNZD,20101123,202000,1.2776,1.2776,1.2772,1.2772
AUDNZD,20101123,202100,1.2773,1.2776,1.2773,1.2776
AUDNZD,20101123,202200,1.2775,1.2776,1.2775,1.2775
AUDNZD,20101123,202300,1.2774,1.2790,1.2774,1.2790
AUDNZD,20101123,202400,1.2786,1.2786,1.2784,1.2786
AUDNZD,20101123,202500,1.2785,1.2787,1.2782,1.2787
AUDNZD,20101123,202600,1.2788,1.2788,1.2783,1.2785
AUDNZD,20101123,202700,1.2786,1.2788,1.2783,1.2783
AUDNZD,20101123,202800,1.2781,1.2781,1.2779,1.2779
AUDNZD,20101123,202900,1.2779,1.2781,1.2779,1.2781
AUDNZD,20101123,203000,1.2781,1.2782,1.2781,1.2782
AUDNZD,20101123,203100,1.2783,1.2783,1.2783,1.2783
AUDNZD,20101123,203200,1.2783,1.2783,1.2782,1.2783
AUDNZD,20101123,203300,1.2782,1.2782,1.2779,1.2779
AUDNZD,20101123,203400,1.2778,1.2778,1.2774,1.2777
AUDNZD,20101123,203500,1.2778,1.2787,1.2778,1.2787
AUDNZD,20101123,203600,1.2789,1.2790,1.2789,1.2790
AUDNZD,20101123,203700,1.2790,1.2790,1.2788,1.2788
AUDNZD,20101123,203800,1.2789,1.2791,1.2789,1.2790
AUDNZD,20101123,203900,1.2790,1.2790,1.2790,1.2790
AUDNZD,20101123,204000,1.2790,1.2792,1.2790,1.2792
AUDNZD,20101123,204100,1.2793,1.2799,1.2793,1.2799
AUDNZD,20101123,204200,1.2799,1.2800,1.2797,1.2799
AUDNZD,20101123,204300,1.2798,1.2799,1.2798,1.2799
AUDNZD,20101123,204400,1.2800,1.2802,1.2799,1.2800
AUDNZD,20101123,204500,1.2801,1.2801,1.2799,1.2799
AUDNZD,20101123,204600,1.2799,1.2799,1.2799,1.2799
AUDNZD,20101123,204700,1.2799,1.2801,1.2799,1.2801
AUDNZD,20101123,204800,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101123,204900,1.2800,1.2802,1.2800,1.2802
AUDNZD,20101123,205000,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101123,205100,1.2803,1.2803,1.2803,1.2803
AUDNZD,20101123,205200,1.2804,1.2804,1.2802,1.2802
AUDNZD,20101123,205300,1.2803,1.2804,1.2799,1.2799
AUDNZD,20101123,205400,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101123,205500,1.2801,1.2801,1.2801,1.2801
AUDNZD,20101123,205600,1.2801,1.2802,1.2801,1.2802
AUDNZD,20101123,205700,1.2802,1.2803,1.2802,1.2803
AUDNZD,20101123,205800,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101123,205900,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101123,210000,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101123,210100,1.2798,1.2799,1.2798,1.2799
AUDNZD,20101123,210200,1.2800,1.2801,1.2800,1.2801
AUDNZD,20101123,210300,1.2802,1.2806,1.2802,1.2806
AUDNZD,20101123,210400,1.2806,1.2806,1.2803,1.2804
AUDNZD,20101123,210500,1.2803,1.2803,1.2802,1.2802
AUDNZD,20101123,210600,1.2804,1.2804,1.2802,1.2803
AUDNZD,20101123,210700,1.2802,1.2802,1.2799,1.2799
AUDNZD,20101123,210800,1.2799,1.2799,1.2798,1.2798
AUDNZD,20101123,210900,1.2798,1.2803,1.2798,1.2803
AUDNZD,20101123,211000,1.2804,1.2805,1.2804,1.2804
AUDNZD,20101123,211100,1.2803,1.2803,1.2800,1.2800
AUDNZD,20101123,211200,1.2800,1.2801,1.2799,1.2801
AUDNZD,20101123,211300,1.2802,1.2802,1.2800,1.2800
AUDNZD,20101123,211400,1.2801,1.2801,1.2800,1.2800
AUDNZD,20101123,211500,1.2801,1.2805,1.2801,1.2805
AUDNZD,20101123,211600,1.2806,1.2806,1.2806,1.2806
AUDNZD,20101123,211700,1.2806,1.2807,1.2806,1.2806
AUDNZD,20101123,211800,1.2807,1.2807,1.2804,1.2804
AUDNZD,20101123,211900,1.2803,1.2807,1.2803,1.2806
AUDNZD,20101123,212000,1.2806,1.2808,1.2805,1.2808
AUDNZD,20101123,212100,1.2807,1.2807,1.2805,1.2806
AUDNZD,20101123,212200,1.2806,1.2806,1.2802,1.2804
AUDNZD,20101123,212300,1.2805,1.2805,1.2805,1.2805
AUDNZD,20101123,212400,1.2806,1.2806,1.2804,1.2804
AUDNZD,20101123,212500,1.2803,1.2804,1.2802,1.2804
AUDNZD,20101123,212600,1.2806,1.2809,1.2806,1.2809
AUDNZD,20101123,212700,1.2809,1.2811,1.2809,1.2811
AUDNZD,20101123,212800,1.2812,1.2813,1.2812,1.2812
AUDNZD,20101123,212900,1.2813,1.2813,1.2813,1.2813
AUDNZD,20101123,213000,1.2813,1.2816,1.2813,1.2816
AUDNZD,20101123,213100,1.2818,1.2819,1.2811,1.2811
AUDNZD,20101123,213200,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101123,213300,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101123,213400,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101123,213500,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101123,213600,1.2811,1.2811,1.2808,1.2809
AUDNZD,20101123,213700,1.2809,1.2809,1.2809,1.2809
AUDNZD,20101123,213800,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101123,213900,1.2809,1.2813,1.2809,1.2813
AUDNZD,20101123,214000,1.2814,1.2816,1.2814,1.2815
AUDNZD,20101123,214100,1.2814,1.2816,1.2814,1.2816
AUDNZD,20101123,214200,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101123,214300,1.2817,1.2818,1.2813,1.2816
AUDNZD,20101123,214400,1.2816,1.2818,1.2816,1.2818
AUDNZD,20101123,214500,1.2817,1.2821,1.2817,1.2821
AUDNZD,20101123,214600,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101123,214700,1.2821,1.2823,1.2821,1.2823
AUDNZD,20101123,214800,1.2824,1.2825,1.2823,1.2823
AUDNZD,20101123,214900,1.2822,1.2822,1.2822,1.2822
AUDNZD,20101123,215000,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101123,215100,1.2821,1.2821,1.2821,1.2821
AUDNZD,20101123,215200,1.2822,1.2824,1.2822,1.2824
AUDNZD,20101123,215300,1.2823,1.2823,1.2822,1.2822
AUDNZD,20101123,215400,1.2823,1.2823,1.2821,1.2821
AUDNZD,20101123,215500,1.2822,1.2824,1.2822,1.2823
AUDNZD,20101123,215600,1.2823,1.2825,1.2823,1.2824
AUDNZD,20101123,215700,1.2824,1.2824,1.2823,1.2823
AUDNZD,20101123,215800,1.2822,1.2822,1.2817,1.2817
AUDNZD,20101123,215900,1.2818,1.2821,1.2818,1.2820
AUDNZD,20101123,220000,1.2818,1.2818,1.2817,1.2818
AUDNZD,20101123,220100,1.2818,1.2818,1.2817,1.2818
AUDNZD,20101123,220200,1.2819,1.2822,1.2819,1.2822
AUDNZD,20101123,220300,1.2821,1.2821,1.2819,1.2820
AUDNZD,20101123,220400,1.2820,1.2822,1.2820,1.2822
AUDNZD,20101123,220500,1.2822,1.2822,1.2821,1.2821
AUDNZD,20101123,220600,1.2820,1.2821,1.2820,1.2820
AUDNZD,20101123,220700,1.2818,1.2818,1.2817,1.2817
AUDNZD,20101123,220800,1.2819,1.2819,1.2817,1.2817
AUDNZD,20101123,220900,1.2817,1.2819,1.2817,1.2819
AUDNZD,20101123,221000,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101123,221100,1.2819,1.2819,1.2819,1.2819
AUDNZD,20101123,221200,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101123,221300,1.2819,1.2820,1.2818,1.2818
AUDNZD,20101123,221400,1.2816,1.2816,1.2813,1.2813
AUDNZD,20101123,221500,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101123,221600,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101123,221700,1.2818,1.2818,1.2818,1.2818
AUDNZD,20101123,221800,1.2818,1.2820,1.2818,1.2820
AUDNZD,20101123,221900,1.2819,1.2819,1.2818,1.2818
AUDNZD,20101123,222000,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101123,222100,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101123,222200,1.2816,1.2816,1.2814,1.2814
AUDNZD,20101123,222300,1.2813,1.2813,1.2807,1.2808
AUDNZD,20101123,222400,1.2813,1.2816,1.2813,1.2813
AUDNZD,20101123,222500,1.2813,1.2813,1.2810,1.2810
AUDNZD,20101123,222600,1.2811,1.2813,1.2811,1.2813
AUDNZD,20101123,222700,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101123,222800,1.2814,1.2814,1.2811,1.2813
AUDNZD,20101123,222900,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101123,223000,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101123,223100,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101123,223200,1.2807,1.2809,1.2807,1.2808
AUDNZD,20101123,223300,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101123,223400,1.2811,1.2812,1.2811,1.2811
AUDNZD,20101123,223500,1.2810,1.2813,1.2810,1.2813
AUDNZD,20101123,223600,1.2814,1.2816,1.2814,1.2816
AUDNZD,20101123,223700,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,223800,1.2817,1.2817,1.2815,1.2815
AUDNZD,20101123,223900,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,224000,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101123,224100,1.2815,1.2815,1.2806,1.2806
AUDNZD,20101123,224200,1.2807,1.2807,1.2806,1.2807
AUDNZD,20101123,224300,1.2808,1.2809,1.2808,1.2808
AUDNZD,20101123,224400,1.2807,1.2808,1.2807,1.2808
AUDNZD,20101123,224500,1.2809,1.2810,1.2809,1.2810
AUDNZD,20101123,224600,1.2810,1.2811,1.2810,1.2811
AUDNZD,20101123,224700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101123,224800,1.2811,1.2811,1.2810,1.2811
AUDNZD,20101123,224900,1.2811,1.2812,1.2811,1.2812
AUDNZD,20101123,225000,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101123,225100,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101123,225200,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101123,225300,1.2814,1.2814,1.2814,1.2814
AUDNZD,20101123,225400,1.2813,1.2813,1.2811,1.2811
AUDNZD,20101123,225500,1.2810,1.2812,1.2810,1.2812
AUDNZD,20101123,225600,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101123,225700,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101123,225800,1.2810,1.2811,1.2810,1.2810
AUDNZD,20101123,225900,1.2810,1.2810,1.2809,1.2809
AUDNZD,20101123,230000,1.2809,1.2809,1.2808,1.2808
AUDNZD,20101123,230100,1.2808,1.2809,1.2808,1.2808
AUDNZD,20101123,230200,1.2808,1.2808,1.2808,1.2808
AUDNZD,20101123,230300,1.2808,1.2809,1.2807,1.2809
AUDNZD,20101123,230400,1.2810,1.2812,1.2810,1.2812
AUDNZD,20101123,230500,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101123,230600,1.2812,1.2812,1.2809,1.2809
AUDNZD,20101123,230700,1.2808,1.2809,1.2808,1.2809
AUDNZD,20101123,230800,1.2808,1.2810,1.2808,1.2810
AUDNZD,20101123,230900,1.2810,1.2811,1.2810,1.2810
AUDNZD,20101123,231000,1.2810,1.2810,1.2810,1.2810
AUDNZD,20101123,231100,1.2811,1.2813,1.2811,1.2811
AUDNZD,20101123,231200,1.2811,1.2811,1.2810,1.2810
AUDNZD,20101123,231300,1.2810,1.2812,1.2810,1.2812
AUDNZD,20101123,231400,1.2812,1.2812,1.2812,1.2812
AUDNZD,20101123,231500,1.2812,1.2813,1.2812,1.2813
AUDNZD,20101123,231600,1.2813,1.2813,1.2812,1.2812
AUDNZD,20101123,231700,1.2813,1.2815,1.2811,1.2815
AUDNZD,20101123,231800,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101123,231900,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101123,232000,1.2817,1.2817,1.2815,1.2816
AUDNZD,20101123,232100,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,232200,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,232300,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101123,232400,1.2814,1.2816,1.2814,1.2815
AUDNZD,20101123,232500,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101123,232600,1.2814,1.2814,1.2808,1.2808
AUDNZD,20101123,232700,1.2809,1.2812,1.2809,1.2811
AUDNZD,20101123,232800,1.2811,1.2814,1.2811,1.2814
AUDNZD,20101123,232900,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101123,233000,1.2813,1.2814,1.2813,1.2814
AUDNZD,20101123,233100,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101123,233200,1.2816,1.2817,1.2816,1.2816
AUDNZD,20101123,233300,1.2817,1.2818,1.2817,1.2818
AUDNZD,20101123,233400,1.2817,1.2817,1.2816,1.2816
AUDNZD,20101123,233500,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,233600,1.2815,1.2815,1.2815,1.2815
AUDNZD,20101123,233700,1.2815,1.2818,1.2815,1.2818
AUDNZD,20101123,233800,1.2818,1.2818,1.2815,1.2815
AUDNZD,20101123,233900,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101123,234000,1.2816,1.2817,1.2816,1.2817
AUDNZD,20101123,234100,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101123,234200,1.2815,1.2817,1.2815,1.2817
AUDNZD,20101123,234300,1.2816,1.2816,1.2814,1.2814
AUDNZD,20101123,234400,1.2815,1.2815,1.2811,1.2811
AUDNZD,20101123,234500,1.2810,1.2812,1.2810,1.2812
AUDNZD,20101123,234600,1.2812,1.2814,1.2812,1.2814
AUDNZD,20101123,234700,1.2814,1.2815,1.2814,1.2815
AUDNZD,20101123,234800,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101123,234900,1.2815,1.2815,1.2814,1.2815
AUDNZD,20101123,235000,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,235100,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,235200,1.2816,1.2816,1.2816,1.2816
AUDNZD,20101123,235300,1.2816,1.2816,1.2815,1.2815
AUDNZD,20101123,235400,1.2815,1.2815,1.2814,1.2814
AUDNZD,20101123,235500,1.2814,1.2815,1.2814,1.2814
AUDNZD,20101123,235600,1.2814,1.2814,1.2813,1.2813
AUDNZD,20101123,235700,1.2811,1.2811,1.2811,1.2811
AUDNZD,20101123,235800,1.2811,1.2816,1.2811,1.2816
AUDNZD,20101123,235900,1.2817,1.2817,1.2817,1.2817
AUDNZD,20101124,000000,1.2816,1.2816,1.2815,1.2815
NZDCHF,20101123,000100,0.7629,0.7629,0.7629,0.7629
NZDCHF,20101123,000200,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101123,000300,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101123,000400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,000500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,000600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,000700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101123,000800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,000900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,001000,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,001100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,001200,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,001300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,001400,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101123,001500,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101123,001600,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101123,001700,0.7626,0.7627,0.7626,0.7626
NZDCHF,20101123,001800,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101123,001900,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101123,002000,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101123,002100,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101123,002200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,002300,0.7628,0.7628,0.7624,0.7624
NZDCHF,20101123,002400,0.7624,0.7624,0.7622,0.7622
NZDCHF,20101123,002500,0.7622,0.7622,0.7622,0.7622
NZDCHF,20101123,002600,0.7623,0.7625,0.7623,0.7625
NZDCHF,20101123,002700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101123,002800,0.7627,0.7627,0.7626,0.7626
NZDCHF,20101123,002900,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101123,003000,0.7627,0.7629,0.7627,0.7629
NZDCHF,20101123,003100,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101123,003200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,003300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,003400,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101123,003500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,003600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,003700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,003800,0.7628,0.7629,0.7627,0.7627
NZDCHF,20101123,003900,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101123,004000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101123,004100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101123,004200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101123,004300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101123,004400,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101123,004500,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101123,004600,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101123,004700,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101123,004800,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101123,004900,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101123,005000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,005100,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101123,005200,0.7626,0.7626,0.7624,0.7625
NZDCHF,20101123,005300,0.7625,0.7625,0.7619,0.7619
NZDCHF,20101123,005400,0.7616,0.7616,0.7613,0.7613
NZDCHF,20101123,005500,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101123,005600,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,005700,0.7614,0.7614,0.7613,0.7613
NZDCHF,20101123,005800,0.7612,0.7613,0.7612,0.7612
NZDCHF,20101123,005900,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101123,010000,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101123,010100,0.7615,0.7615,0.7613,0.7613
NZDCHF,20101123,010200,0.7613,0.7614,0.7613,0.7614
NZDCHF,20101123,010300,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101123,010400,0.7613,0.7613,0.7612,0.7613
NZDCHF,20101123,010500,0.7614,0.7614,0.7613,0.7614
NZDCHF,20101123,010600,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101123,010700,0.7615,0.7618,0.7614,0.7618
NZDCHF,20101123,010800,0.7619,0.7621,0.7619,0.7621
NZDCHF,20101123,010900,0.7622,0.7623,0.7622,0.7622
NZDCHF,20101123,011000,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101123,011100,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101123,011200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,011300,0.7624,0.7624,0.7621,0.7621
NZDCHF,20101123,011400,0.7621,0.7623,0.7621,0.7621
NZDCHF,20101123,011500,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101123,011600,0.7622,0.7624,0.7622,0.7624
NZDCHF,20101123,011700,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101123,011800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,011900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,012000,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101123,012100,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101123,012200,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,012300,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101123,012400,0.7623,0.7623,0.7622,0.7622
NZDCHF,20101123,012500,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,012600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,012700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101123,012800,0.7623,0.7624,0.7623,0.7623
NZDCHF,20101123,012900,0.7623,0.7624,0.7623,0.7623
NZDCHF,20101123,013000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,013100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,013200,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,013300,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,013400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,013500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,013600,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,013700,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101123,013800,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,013900,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,014000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,014100,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101123,014200,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101123,014300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,014400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,014500,0.7626,0.7627,0.7625,0.7627
NZDCHF,20101123,014600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,014700,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,014800,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,014900,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101123,015000,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,015100,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101123,015200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,015300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,015400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,015500,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101123,015600,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101123,015700,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101123,015800,0.7629,0.7629,0.7626,0.7626
NZDCHF,20101123,015900,0.7625,0.7625,0.7623,0.7624
NZDCHF,20101123,020000,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101123,020100,0.7627,0.7627,0.7626,0.7627
NZDCHF,20101123,020200,0.7627,0.7630,0.7627,0.7629
NZDCHF,20101123,020300,0.7630,0.7631,0.7629,0.7629
NZDCHF,20101123,020400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101123,020500,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101123,020600,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101123,020700,0.7630,0.7631,0.7629,0.7629
NZDCHF,20101123,020800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,020900,0.7629,0.7630,0.7629,0.7629
NZDCHF,20101123,021000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,021100,0.7629,0.7631,0.7628,0.7628
NZDCHF,20101123,021200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,021300,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,021400,0.7627,0.7628,0.7626,0.7626
NZDCHF,20101123,021500,0.7625,0.7627,0.7625,0.7625
NZDCHF,20101123,021600,0.7625,0.7627,0.7625,0.7627
NZDCHF,20101123,021700,0.7627,0.7631,0.7627,0.7631
NZDCHF,20101123,021800,0.7631,0.7631,0.7630,0.7631
NZDCHF,20101123,021900,0.7630,0.7631,0.7630,0.7630
NZDCHF,20101123,022000,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101123,022100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,022200,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101123,022300,0.7630,0.7631,0.7629,0.7629
NZDCHF,20101123,022400,0.7629,0.7630,0.7629,0.7630
NZDCHF,20101123,022500,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,022600,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,022700,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,022800,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,022900,0.7631,0.7632,0.7631,0.7632
NZDCHF,20101123,023000,0.7634,0.7637,0.7634,0.7637
NZDCHF,20101123,023100,0.7638,0.7638,0.7637,0.7637
NZDCHF,20101123,023200,0.7637,0.7637,0.7637,0.7637
NZDCHF,20101123,023300,0.7637,0.7637,0.7636,0.7636
NZDCHF,20101123,023400,0.7637,0.7638,0.7637,0.7637
NZDCHF,20101123,023500,0.7636,0.7636,0.7635,0.7635
NZDCHF,20101123,023600,0.7635,0.7635,0.7632,0.7632
NZDCHF,20101123,023700,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101123,023800,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101123,023900,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101123,024000,0.7634,0.7634,0.7631,0.7631
NZDCHF,20101123,024100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101123,024200,0.7629,0.7629,0.7628,0.7628
NZDCHF,20101123,024300,0.7628,0.7629,0.7628,0.7628
NZDCHF,20101123,024400,0.7628,0.7629,0.7628,0.7629
NZDCHF,20101123,024500,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101123,024600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,024700,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101123,024800,0.7627,0.7629,0.7627,0.7629
NZDCHF,20101123,024900,0.7629,0.7630,0.7628,0.7630
NZDCHF,20101123,025000,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101123,025100,0.7630,0.7630,0.7629,0.7629
NZDCHF,20101123,025200,0.7629,0.7630,0.7628,0.7628
NZDCHF,20101123,025300,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101123,025400,0.7626,0.7626,0.7624,0.7624
NZDCHF,20101123,025500,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,025600,0.7625,0.7627,0.7625,0.7625
NZDCHF,20101123,025700,0.7625,0.7628,0.7625,0.7628
NZDCHF,20101123,025800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,025900,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,030000,0.7627,0.7628,0.7627,0.7627
NZDCHF,20101123,030100,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,030200,0.7629,0.7631,0.7629,0.7631
NZDCHF,20101123,030300,0.7631,0.7633,0.7631,0.7633
NZDCHF,20101123,030400,0.7634,0.7634,0.7633,0.7633
NZDCHF,20101123,030500,0.7634,0.7634,0.7633,0.7633
NZDCHF,20101123,030600,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101123,030700,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101123,030800,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101123,030900,0.7635,0.7635,0.7635,0.7635
NZDCHF,20101123,031000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101123,031100,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101123,031200,0.7634,0.7634,0.7634,0.7634
NZDCHF,20101123,031300,0.7633,0.7634,0.7632,0.7634
NZDCHF,20101123,031400,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101123,031500,0.7634,0.7634,0.7632,0.7632
NZDCHF,20101123,031600,0.7632,0.7633,0.7632,0.7632
NZDCHF,20101123,031700,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101123,031800,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101123,031900,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101123,032000,0.7635,0.7635,0.7634,0.7634
NZDCHF,20101123,032100,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101123,032200,0.7634,0.7635,0.7634,0.7635
NZDCHF,20101123,032300,0.7634,0.7634,0.7633,0.7633
NZDCHF,20101123,032400,0.7633,0.7634,0.7633,0.7634
NZDCHF,20101123,032500,0.7633,0.7633,0.7631,0.7631
NZDCHF,20101123,032600,0.7632,0.7632,0.7632,0.7632
NZDCHF,20101123,032700,0.7632,0.7634,0.7632,0.7634
NZDCHF,20101123,032800,0.7633,0.7633,0.7629,0.7629
NZDCHF,20101123,032900,0.7628,0.7628,0.7627,0.7627
NZDCHF,20101123,033000,0.7627,0.7627,0.7625,0.7626
NZDCHF,20101123,033100,0.7625,0.7626,0.7625,0.7625
NZDCHF,20101123,033200,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,033300,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,033400,0.7625,0.7625,0.7625,0.7625
NZDCHF,20101123,033500,0.7626,0.7627,0.7626,0.7627
NZDCHF,20101123,033600,0.7627,0.7627,0.7627,0.7627
NZDCHF,20101123,033700,0.7627,0.7628,0.7627,0.7628
NZDCHF,20101123,033800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,033900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,034000,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,034100,0.7628,0.7629,0.7628,0.7628
NZDCHF,20101123,034200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,034300,0.7629,0.7629,0.7627,0.7627
NZDCHF,20101123,034400,0.7626,0.7626,0.7624,0.7624
NZDCHF,20101123,034500,0.7624,0.7625,0.7624,0.7625
NZDCHF,20101123,034600,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101123,034700,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,034800,0.7624,0.7625,0.7623,0.7624
NZDCHF,20101123,034900,0.7625,0.7625,0.7623,0.7623
NZDCHF,20101123,035000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,035100,0.7625,0.7627,0.7625,0.7626
NZDCHF,20101123,035200,0.7626,0.7626,0.7625,0.7625
NZDCHF,20101123,035300,0.7625,0.7626,0.7625,0.7625
NZDCHF,20101123,035400,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101123,035500,0.7623,0.7623,0.7620,0.7620
NZDCHF,20101123,035600,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101123,035700,0.7617,0.7617,0.7616,0.7617
NZDCHF,20101123,035800,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101123,035900,0.7618,0.7619,0.7617,0.7619
NZDCHF,20101123,040000,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101123,040100,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101123,040200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101123,040300,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101123,040400,0.7619,0.7619,0.7619,0.7619
NZDCHF,20101123,040500,0.7620,0.7622,0.7620,0.7622
NZDCHF,20101123,040600,0.7622,0.7622,0.7618,0.7618
NZDCHF,20101123,040700,0.7617,0.7617,0.7616,0.7617
NZDCHF,20101123,040800,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101123,040900,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101123,041000,0.7617,0.7617,0.7615,0.7615
NZDCHF,20101123,041100,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101123,041200,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101123,041300,0.7615,0.7615,0.7615,0.7615
NZDCHF,20101123,041400,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101123,041500,0.7616,0.7617,0.7616,0.7617
NZDCHF,20101123,041600,0.7617,0.7618,0.7617,0.7617
NZDCHF,20101123,041700,0.7617,0.7618,0.7617,0.7617
NZDCHF,20101123,041800,0.7617,0.7617,0.7617,0.7617
NZDCHF,20101123,041900,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101123,042000,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101123,042100,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101123,042200,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,042300,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101123,042400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,042500,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101123,042600,0.7619,0.7620,0.7618,0.7618
NZDCHF,20101123,042700,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101123,042800,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101123,042900,0.7615,0.7616,0.7615,0.7616
NZDCHF,20101123,043000,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101123,043100,0.7613,0.7613,0.7609,0.7609
NZDCHF,20101123,043200,0.7609,0.7609,0.7609,0.7609
NZDCHF,20101123,043300,0.7610,0.7610,0.7610,0.7610
NZDCHF,20101123,043400,0.7610,0.7612,0.7610,0.7612
NZDCHF,20101123,043500,0.7613,0.7613,0.7612,0.7612
NZDCHF,20101123,043600,0.7613,0.7613,0.7613,0.7613
NZDCHF,20101123,043700,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,043800,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,043900,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101123,044000,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,044100,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101123,044200,0.7616,0.7616,0.7614,0.7614
NZDCHF,20101123,044300,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,044400,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,044500,0.7614,0.7614,0.7614,0.7614
NZDCHF,20101123,044600,0.7614,0.7615,0.7614,0.7615
NZDCHF,20101123,044700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101123,044800,0.7616,0.7618,0.7616,0.7618
NZDCHF,20101123,044900,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101123,045000,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101123,045100,0.7617,0.7618,0.7617,0.7618
NZDCHF,20101123,045200,0.7618,0.7618,0.7617,0.7617
NZDCHF,20101123,045300,0.7617,0.7618,0.7617,0.7617
NZDCHF,20101123,045400,0.7618,0.7620,0.7618,0.7620
NZDCHF,20101123,045500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101123,045600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101123,045700,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101123,045800,0.7622,0.7622,0.7622,0.7622
NZDCHF,20101123,045900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101123,050000,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,050100,0.7621,0.7621,0.7619,0.7619
NZDCHF,20101123,050200,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101123,050300,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,050400,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,050500,0.7620,0.7620,0.7618,0.7618
NZDCHF,20101123,050600,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101123,050700,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101123,050800,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,050900,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101123,051000,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101123,051100,0.7623,0.7624,0.7623,0.7623
NZDCHF,20101123,051200,0.7622,0.7622,0.7620,0.7620
NZDCHF,20101123,051300,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101123,051400,0.7620,0.7620,0.7619,0.7620
NZDCHF,20101123,051500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101123,051600,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,051700,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,051800,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,051900,0.7621,0.7621,0.7621,0.7621
NZDCHF,20101123,052000,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,052100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,052200,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101123,052300,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,052400,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101123,052500,0.7619,0.7621,0.7619,0.7621
NZDCHF,20101123,052600,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,052700,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,052800,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101123,052900,0.7622,0.7622,0.7621,0.7621
NZDCHF,20101123,053000,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101123,053100,0.7620,0.7620,0.7620,0.7620
NZDCHF,20101123,053200,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101123,053300,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101123,053400,0.7618,0.7618,0.7618,0.7618
NZDCHF,20101123,053500,0.7618,0.7619,0.7618,0.7619
NZDCHF,20101123,053600,0.7619,0.7619,0.7617,0.7618
NZDCHF,20101123,053700,0.7619,0.7620,0.7619,0.7620
NZDCHF,20101123,053800,0.7620,0.7620,0.7619,0.7619
NZDCHF,20101123,053900,0.7618,0.7618,0.7616,0.7616
NZDCHF,20101123,054000,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101123,054100,0.7615,0.7615,0.7613,0.7613
NZDCHF,20101123,054200,0.7613,0.7615,0.7613,0.7615
NZDCHF,20101123,054300,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101123,054400,0.7617,0.7617,0.7616,0.7616
NZDCHF,20101123,054500,0.7616,0.7616,0.7615,0.7615
NZDCHF,20101123,054600,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101123,054700,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101123,054800,0.7615,0.7615,0.7614,0.7614
NZDCHF,20101123,054900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101123,055000,0.7616,0.7616,0.7616,0.7616
NZDCHF,20101123,055100,0.7616,0.7616,0.7615,0.7616
NZDCHF,20101123,055200,0.7616,0.7619,0.7616,0.7619
NZDCHF,20101123,055300,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101123,055400,0.7618,0.7620,0.7617,0.7620
NZDCHF,20101123,055500,0.7621,0.7621,0.7620,0.7620
NZDCHF,20101123,055600,0.7621,0.7622,0.7621,0.7622
NZDCHF,20101123,055700,0.7621,0.7623,0.7621,0.7623
NZDCHF,20101123,055800,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,055900,0.7625,0.7626,0.7625,0.7626
NZDCHF,20101123,060000,0.7626,0.7626,0.7624,0.7624
NZDCHF,20101123,060100,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,060200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101123,060300,0.7624,0.7624,0.7623,0.7624
NZDCHF,20101123,060400,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,060500,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,060600,0.7624,0.7624,0.7623,0.7623
NZDCHF,20101123,060700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,060800,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,060900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,061000,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,061100,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,061200,0.7624,0.7625,0.7624,0.7624
NZDCHF,20101123,061300,0.7625,0.7625,0.7624,0.7624
NZDCHF,20101123,061400,0.7623,0.7623,0.7620,0.7620
NZDCHF,20101123,061500,0.7620,0.7621,0.7620,0.7621
NZDCHF,20101123,061600,0.7621,0.7623,0.7621,0.7622
NZDCHF,20101123,061700,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,061800,0.7623,0.7624,0.7623,0.7623
NZDCHF,20101123,061900,0.7623,0.7623,0.7623,0.7623
NZDCHF,20101123,062000,0.7623,0.7624,0.7623,0.7624
NZDCHF,20101123,062100,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,062200,0.7624,0.7624,0.7624,0.7624
NZDCHF,20101123,062300,0.7625,0.7626,0.7625,0.7625
NZDCHF,20101123,062400,0.7625,0.7627,0.7624,0.7627
NZDCHF,20101123,062500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,062600,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,062700,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,062800,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,062900,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,063000,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101123,063100,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101123,063200,0.7630,0.7630,0.7627,0.7627
NZDCHF,20101123,063300,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,063400,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,063500,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,063600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101123,063700,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101123,063800,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101123,063900,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101123,064000,0.7631,0.7632,0.7631,0.7631
NZDCHF,20101123,064100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,064200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,064300,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101123,064400,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,064500,0.7632,0.7633,0.7632,0.7633
NZDCHF,20101123,064600,0.7633,0.7633,0.7632,0.7632
NZDCHF,20101123,064700,0.7632,0.7632,0.7631,0.7631
NZDCHF,20101123,064800,0.7631,0.7632,0.7628,0.7628
NZDCHF,20101123,064900,0.7629,0.7631,0.7629,0.7630
NZDCHF,20101123,065000,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101123,065100,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,065200,0.7628,0.7628,0.7628,0.7628
NZDCHF,20101123,065300,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101123,065400,0.7628,0.7630,0.7628,0.7630
NZDCHF,20101123,065500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101123,065600,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101123,065700,0.7631,0.7633,0.7631,0.7633
NZDCHF,20101123,065800,0.7634,0.7634,0.7631,0.7631
NZDCHF,20101123,065900,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,070000,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,070100,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,070200,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,070300,0.7631,0.7631,0.7631,0.7631
NZDCHF,20101123,070400,0.7631,0.7631,0.7630,0.7630
NZDCHF,20101123,070500,0.7630,0.7630,0.7630,0.7630
NZDCHF,20101123,070600,0.7630,0.7631,0.7630,0.7631
NZDCHF,20101123,070700,0.7630,0.7630,0.7628,0.7628
NZDCHF,20101123,070800,0.7628,0.7628,0.7625,0.7625
NZDCHF,20101123,070900,0.7624,0.7624,0.7620,0.7620
NZDCHF,20101123,071000,0.7620,0.7621,0.7620,0.7620
NZDCHF,20101123,071100,0.7619,0.7619,0.7618,0.7618
NZDCHF,20101123,071200,0.7617,0.7617,0.7614,0.7614
NZDCHF,20101123,071300,0.7613,0.7614,0.7609,0.7609
NZDCHF,20101123,071400,0.7607,0.7610,0.7607,0.7610
NZDCHF,20101123,071500,0.7612,0.7614,0.7611,0.7614
NZDCHF,20101123,071600,0.7615,0.7615,0.7613,0.7613
NZDCHF,20101123,071700,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101123,071800,0.7612,0.7614,0.7612,0.7613
NZDCHF,20101123,071900,0.7614,0.7616,0.7614,0.7616
NZDCHF,20101123,072000,0.7615,0.7615,0.7614,0.7615
NZDCHF,20101123,072100,0.7616,0.7616,0.7613,0.7613
NZDCHF,20101123,072200,0.7612,0.7612,0.7611,0.7612
NZDCHF,20101123,072300,0.7612,0.7612,0.7611,0.7611
NZDCHF,20101123,072400,0.7610,0.7610,0.7609,0.7609
NZDCHF,20101123,072500,0.7609,0.7609,0.7605,0.7607
NZDCHF,20101123,072600,0.7606,0.7606,0.7603,0.7603
NZDCHF,20101123,072700,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101123,072800,0.7601,0.7602,0.7598,0.7599
NZDCHF,20101123,072900,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101123,073000,0.7598,0.7602,0.7598,0.7602
NZDCHF,20101123,073100,0.7600,0.7600,0.7597,0.7599
NZDCHF,20101123,073200,0.7600,0.7603,0.7600,0.7603
NZDCHF,20101123,073300,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101123,073400,0.7606,0.7606,0.7606,0.7606
NZDCHF,20101123,073500,0.7606,0.7607,0.7606,0.7607
NZDCHF,20101123,073600,0.7607,0.7607,0.7606,0.7606
NZDCHF,20101123,073700,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101123,073800,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101123,073900,0.7601,0.7601,0.7593,0.7593
NZDCHF,20101123,074000,0.7594,0.7595,0.7592,0.7592
NZDCHF,20101123,074100,0.7591,0.7592,0.7589,0.7592
NZDCHF,20101123,074200,0.7591,0.7591,0.7590,0.7591
NZDCHF,20101123,074300,0.7590,0.7590,0.7586,0.7588
NZDCHF,20101123,074400,0.7589,0.7594,0.7589,0.7593
NZDCHF,20101123,074500,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101123,074600,0.7591,0.7591,0.7584,0.7584
NZDCHF,20101123,074700,0.7582,0.7585,0.7580,0.7585
NZDCHF,20101123,074800,0.7584,0.7584,0.7581,0.7582
NZDCHF,20101123,074900,0.7583,0.7587,0.7583,0.7587
NZDCHF,20101123,075000,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101123,075100,0.7588,0.7588,0.7584,0.7585
NZDCHF,20101123,075200,0.7586,0.7592,0.7586,0.7592
NZDCHF,20101123,075300,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101123,075400,0.7595,0.7598,0.7595,0.7596
NZDCHF,20101123,075500,0.7597,0.7602,0.7597,0.7602
NZDCHF,20101123,075600,0.7603,0.7606,0.7603,0.7606
NZDCHF,20101123,075700,0.7605,0.7605,0.7600,0.7600
NZDCHF,20101123,075800,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101123,075900,0.7603,0.7604,0.7603,0.7604
NZDCHF,20101123,080000,0.7605,0.7607,0.7605,0.7607
NZDCHF,20101123,080100,0.7608,0.7612,0.7608,0.7612
NZDCHF,20101123,080200,0.7612,0.7612,0.7609,0.7609
NZDCHF,20101123,080300,0.7609,0.7610,0.7609,0.7609
NZDCHF,20101123,080400,0.7609,0.7609,0.7606,0.7606
NZDCHF,20101123,080500,0.7606,0.7606,0.7604,0.7605
NZDCHF,20101123,080600,0.7602,0.7602,0.7599,0.7601
NZDCHF,20101123,080700,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101123,080800,0.7604,0.7606,0.7604,0.7606
NZDCHF,20101123,080900,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101123,081000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101123,081100,0.7604,0.7604,0.7602,0.7602
NZDCHF,20101123,081200,0.7602,0.7602,0.7600,0.7601
NZDCHF,20101123,081300,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101123,081400,0.7602,0.7604,0.7602,0.7603
NZDCHF,20101123,081500,0.7602,0.7602,0.7598,0.7598
NZDCHF,20101123,081600,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101123,081700,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101123,081800,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101123,081900,0.7602,0.7603,0.7602,0.7603
NZDCHF,20101123,082000,0.7604,0.7606,0.7604,0.7605
NZDCHF,20101123,082100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101123,082200,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101123,082300,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101123,082400,0.7603,0.7603,0.7599,0.7600
NZDCHF,20101123,082500,0.7601,0.7603,0.7601,0.7603
NZDCHF,20101123,082600,0.7603,0.7603,0.7601,0.7602
NZDCHF,20101123,082700,0.7601,0.7602,0.7601,0.7602
NZDCHF,20101123,082800,0.7602,0.7604,0.7602,0.7604
NZDCHF,20101123,082900,0.7604,0.7605,0.7604,0.7605
NZDCHF,20101123,083000,0.7606,0.7606,0.7605,0.7605
NZDCHF,20101123,083100,0.7603,0.7603,0.7602,0.7602
NZDCHF,20101123,083200,0.7602,0.7602,0.7601,0.7601
NZDCHF,20101123,083300,0.7601,0.7601,0.7593,0.7593
NZDCHF,20101123,083400,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101123,083500,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101123,083600,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101123,083700,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101123,083800,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101123,083900,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101123,084000,0.7588,0.7588,0.7584,0.7584
NZDCHF,20101123,084100,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101123,084200,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101123,084300,0.7584,0.7584,0.7582,0.7582
NZDCHF,20101123,084400,0.7581,0.7582,0.7580,0.7582
NZDCHF,20101123,084500,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101123,084600,0.7584,0.7586,0.7584,0.7585
NZDCHF,20101123,084700,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101123,084800,0.7584,0.7584,0.7580,0.7580
NZDCHF,20101123,084900,0.7579,0.7580,0.7578,0.7580
NZDCHF,20101123,085000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101123,085100,0.7583,0.7587,0.7583,0.7587
NZDCHF,20101123,085200,0.7587,0.7588,0.7586,0.7588
NZDCHF,20101123,085300,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101123,085400,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101123,085500,0.7591,0.7592,0.7591,0.7591
NZDCHF,20101123,085600,0.7591,0.7591,0.7589,0.7589
NZDCHF,20101123,085700,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101123,085800,0.7587,0.7587,0.7587,0.7587
NZDCHF,20101123,085900,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101123,090000,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101123,090100,0.7582,0.7586,0.7582,0.7586
NZDCHF,20101123,090200,0.7586,0.7588,0.7585,0.7588
NZDCHF,20101123,090300,0.7589,0.7593,0.7589,0.7592
NZDCHF,20101123,090400,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101123,090500,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101123,090600,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101123,090700,0.7587,0.7588,0.7587,0.7588
NZDCHF,20101123,090800,0.7588,0.7593,0.7588,0.7592
NZDCHF,20101123,090900,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101123,091000,0.7587,0.7587,0.7584,0.7585
NZDCHF,20101123,091100,0.7586,0.7590,0.7586,0.7590
NZDCHF,20101123,091200,0.7591,0.7592,0.7589,0.7589
NZDCHF,20101123,091300,0.7588,0.7588,0.7587,0.7587
NZDCHF,20101123,091400,0.7587,0.7587,0.7586,0.7587
NZDCHF,20101123,091500,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101123,091600,0.7585,0.7585,0.7582,0.7583
NZDCHF,20101123,091700,0.7582,0.7583,0.7581,0.7582
NZDCHF,20101123,091800,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101123,091900,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101123,092000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101123,092100,0.7581,0.7581,0.7578,0.7579
NZDCHF,20101123,092200,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,092300,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101123,092400,0.7581,0.7581,0.7578,0.7579
NZDCHF,20101123,092500,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101123,092600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101123,092700,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101123,092800,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101123,092900,0.7584,0.7591,0.7582,0.7591
NZDCHF,20101123,093000,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101123,093100,0.7588,0.7594,0.7588,0.7594
NZDCHF,20101123,093200,0.7595,0.7595,0.7591,0.7591
NZDCHF,20101123,093300,0.7592,0.7593,0.7592,0.7592
NZDCHF,20101123,093400,0.7592,0.7593,0.7591,0.7591
NZDCHF,20101123,093500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101123,093600,0.7593,0.7597,0.7593,0.7597
NZDCHF,20101123,093700,0.7598,0.7599,0.7596,0.7596
NZDCHF,20101123,093800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101123,093900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101123,094000,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101123,094100,0.7592,0.7592,0.7591,0.7591
NZDCHF,20101123,094200,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101123,094300,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101123,094400,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101123,094500,0.7587,0.7587,0.7584,0.7585
NZDCHF,20101123,094600,0.7584,0.7584,0.7583,0.7584
NZDCHF,20101123,094700,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101123,094800,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101123,094900,0.7586,0.7588,0.7586,0.7588
NZDCHF,20101123,095000,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101123,095100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101123,095200,0.7582,0.7586,0.7582,0.7586
NZDCHF,20101123,095300,0.7587,0.7591,0.7587,0.7591
NZDCHF,20101123,095400,0.7592,0.7592,0.7591,0.7592
NZDCHF,20101123,095500,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101123,095600,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101123,095700,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101123,095800,0.7597,0.7599,0.7596,0.7596
NZDCHF,20101123,095900,0.7597,0.7598,0.7597,0.7598
NZDCHF,20101123,100000,0.7598,0.7599,0.7598,0.7599
NZDCHF,20101123,100100,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101123,100200,0.7602,0.7603,0.7602,0.7602
NZDCHF,20101123,100300,0.7601,0.7601,0.7600,0.7600
NZDCHF,20101123,100400,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101123,100500,0.7599,0.7600,0.7599,0.7600
NZDCHF,20101123,100600,0.7601,0.7602,0.7601,0.7601
NZDCHF,20101123,100700,0.7600,0.7600,0.7597,0.7597
NZDCHF,20101123,100800,0.7596,0.7598,0.7596,0.7598
NZDCHF,20101123,100900,0.7598,0.7598,0.7594,0.7594
NZDCHF,20101123,101000,0.7594,0.7594,0.7594,0.7594
NZDCHF,20101123,101100,0.7594,0.7596,0.7594,0.7596
NZDCHF,20101123,101200,0.7597,0.7603,0.7597,0.7603
NZDCHF,20101123,101300,0.7604,0.7605,0.7600,0.7600
NZDCHF,20101123,101400,0.7599,0.7599,0.7597,0.7597
NZDCHF,20101123,101500,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101123,101600,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101123,101700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101123,101800,0.7594,0.7595,0.7594,0.7595
NZDCHF,20101123,101900,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101123,102000,0.7593,0.7593,0.7592,0.7593
NZDCHF,20101123,102100,0.7594,0.7595,0.7589,0.7590
NZDCHF,20101123,102200,0.7590,0.7590,0.7588,0.7589
NZDCHF,20101123,102300,0.7590,0.7595,0.7590,0.7595
NZDCHF,20101123,102400,0.7596,0.7599,0.7596,0.7598
NZDCHF,20101123,102500,0.7598,0.7598,0.7595,0.7595
NZDCHF,20101123,102600,0.7595,0.7595,0.7595,0.7595
NZDCHF,20101123,102700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101123,102800,0.7591,0.7592,0.7590,0.7590
NZDCHF,20101123,102900,0.7589,0.7589,0.7586,0.7586
NZDCHF,20101123,103000,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101123,103100,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101123,103200,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101123,103300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101123,103400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101123,103500,0.7584,0.7585,0.7582,0.7582
NZDCHF,20101123,103600,0.7582,0.7585,0.7582,0.7584
NZDCHF,20101123,103700,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101123,103800,0.7580,0.7580,0.7577,0.7577
NZDCHF,20101123,103900,0.7576,0.7576,0.7572,0.7575
NZDCHF,20101123,104000,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101123,104100,0.7579,0.7582,0.7579,0.7582
NZDCHF,20101123,104200,0.7583,0.7584,0.7583,0.7583
NZDCHF,20101123,104300,0.7583,0.7585,0.7583,0.7584
NZDCHF,20101123,104400,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101123,104500,0.7585,0.7585,0.7581,0.7581
NZDCHF,20101123,104600,0.7581,0.7581,0.7580,0.7580
NZDCHF,20101123,104700,0.7580,0.7581,0.7580,0.7581
NZDCHF,20101123,104800,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101123,104900,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101123,105000,0.7583,0.7583,0.7583,0.7583
NZDCHF,20101123,105100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101123,105200,0.7582,0.7585,0.7582,0.7585
NZDCHF,20101123,105300,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101123,105400,0.7583,0.7583,0.7580,0.7580
NZDCHF,20101123,105500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101123,105600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101123,105700,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101123,105800,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101123,105900,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101123,110000,0.7587,0.7588,0.7586,0.7588
NZDCHF,20101123,110100,0.7588,0.7590,0.7588,0.7589
NZDCHF,20101123,110200,0.7590,0.7591,0.7584,0.7584
NZDCHF,20101123,110300,0.7585,0.7585,0.7582,0.7583
NZDCHF,20101123,110400,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101123,110500,0.7585,0.7587,0.7585,0.7587
NZDCHF,20101123,110600,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101123,110700,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101123,110800,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101123,110900,0.7588,0.7590,0.7587,0.7590
NZDCHF,20101123,111000,0.7591,0.7591,0.7591,0.7591
NZDCHF,20101123,111100,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101123,111200,0.7589,0.7589,0.7585,0.7585
NZDCHF,20101123,111300,0.7585,0.7585,0.7585,0.7585
NZDCHF,20101123,111400,0.7586,0.7589,0.7586,0.7589
NZDCHF,20101123,111500,0.7589,0.7591,0.7589,0.7591
NZDCHF,20101123,111600,0.7592,0.7595,0.7592,0.7595
NZDCHF,20101123,111700,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101123,111800,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101123,111900,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101123,112000,0.7592,0.7596,0.7592,0.7596
NZDCHF,20101123,112100,0.7595,0.7595,0.7594,0.7594
NZDCHF,20101123,112200,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101123,112300,0.7592,0.7592,0.7587,0.7587
NZDCHF,20101123,112400,0.7586,0.7586,0.7585,0.7586
NZDCHF,20101123,112500,0.7587,0.7587,0.7585,0.7586
NZDCHF,20101123,112600,0.7587,0.7587,0.7585,0.7585
NZDCHF,20101123,112700,0.7586,0.7587,0.7586,0.7587
NZDCHF,20101123,112800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101123,112900,0.7585,0.7587,0.7585,0.7586
NZDCHF,20101123,113000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101123,113100,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101123,113200,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101123,113300,0.7580,0.7582,0.7580,0.7581
NZDCHF,20101123,113400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,113500,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101123,113600,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101123,113700,0.7582,0.7583,0.7582,0.7583
NZDCHF,20101123,113800,0.7583,0.7583,0.7582,0.7582
NZDCHF,20101123,113900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101123,114000,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101123,114100,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101123,114200,0.7581,0.7581,0.7581,0.7581
NZDCHF,20101123,114300,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101123,114400,0.7581,0.7584,0.7581,0.7584
NZDCHF,20101123,114500,0.7585,0.7585,0.7583,0.7583
NZDCHF,20101123,114600,0.7582,0.7586,0.7582,0.7586
NZDCHF,20101123,114700,0.7585,0.7588,0.7584,0.7588
NZDCHF,20101123,114800,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101123,114900,0.7589,0.7590,0.7589,0.7590
NZDCHF,20101123,115000,0.7589,0.7589,0.7588,0.7588
NZDCHF,20101123,115100,0.7589,0.7589,0.7587,0.7587
NZDCHF,20101123,115200,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101123,115300,0.7588,0.7589,0.7588,0.7588
NZDCHF,20101123,115400,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101123,115500,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101123,115600,0.7589,0.7590,0.7587,0.7587
NZDCHF,20101123,115700,0.7587,0.7587,0.7583,0.7584
NZDCHF,20101123,115800,0.7584,0.7586,0.7584,0.7586
NZDCHF,20101123,115900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101123,120000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101123,120100,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101123,120200,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101123,120300,0.7584,0.7584,0.7583,0.7584
NZDCHF,20101123,120400,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101123,120500,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101123,120600,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,120700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,120800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,120900,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,121000,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101123,121100,0.7575,0.7577,0.7575,0.7577
NZDCHF,20101123,121200,0.7578,0.7580,0.7578,0.7579
NZDCHF,20101123,121300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,121400,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101123,121500,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,121600,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,121700,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101123,121800,0.7573,0.7573,0.7570,0.7571
NZDCHF,20101123,121900,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101123,122000,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101123,122100,0.7576,0.7576,0.7572,0.7573
NZDCHF,20101123,122200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,122300,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101123,122400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101123,122500,0.7570,0.7571,0.7570,0.7571
NZDCHF,20101123,122600,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101123,122700,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,122800,0.7571,0.7573,0.7567,0.7567
NZDCHF,20101123,122900,0.7568,0.7571,0.7568,0.7571
NZDCHF,20101123,123000,0.7570,0.7574,0.7570,0.7573
NZDCHF,20101123,123100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101123,123200,0.7572,0.7574,0.7572,0.7574
NZDCHF,20101123,123300,0.7575,0.7577,0.7575,0.7575
NZDCHF,20101123,123400,0.7574,0.7575,0.7573,0.7573
NZDCHF,20101123,123500,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101123,123600,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101123,123700,0.7569,0.7572,0.7569,0.7572
NZDCHF,20101123,123800,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101123,123900,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,124000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,124100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101123,124200,0.7576,0.7578,0.7575,0.7578
NZDCHF,20101123,124300,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101123,124400,0.7575,0.7584,0.7575,0.7584
NZDCHF,20101123,124500,0.7585,0.7586,0.7585,0.7585
NZDCHF,20101123,124600,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101123,124700,0.7582,0.7584,0.7581,0.7581
NZDCHF,20101123,124800,0.7580,0.7586,0.7580,0.7585
NZDCHF,20101123,124900,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101123,125000,0.7582,0.7582,0.7579,0.7579
NZDCHF,20101123,125100,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101123,125200,0.7583,0.7583,0.7582,0.7583
NZDCHF,20101123,125300,0.7583,0.7583,0.7581,0.7581
NZDCHF,20101123,125400,0.7581,0.7581,0.7578,0.7578
NZDCHF,20101123,125500,0.7578,0.7582,0.7578,0.7582
NZDCHF,20101123,125600,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101123,125700,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101123,125800,0.7581,0.7581,0.7580,0.7581
NZDCHF,20101123,125900,0.7582,0.7583,0.7581,0.7583
NZDCHF,20101123,130000,0.7584,0.7584,0.7582,0.7584
NZDCHF,20101123,130100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101123,130200,0.7582,0.7584,0.7582,0.7584
NZDCHF,20101123,130300,0.7585,0.7587,0.7585,0.7586
NZDCHF,20101123,130400,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101123,130500,0.7584,0.7584,0.7583,0.7583
NZDCHF,20101123,130600,0.7582,0.7582,0.7580,0.7580
NZDCHF,20101123,130700,0.7580,0.7581,0.7577,0.7577
NZDCHF,20101123,130800,0.7576,0.7577,0.7574,0.7576
NZDCHF,20101123,130900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101123,131000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,131100,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101123,131200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,131300,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101123,131400,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101123,131500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,131600,0.7578,0.7578,0.7574,0.7574
NZDCHF,20101123,131700,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101123,131800,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101123,131900,0.7571,0.7571,0.7570,0.7571
NZDCHF,20101123,132000,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,132100,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101123,132200,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101123,132300,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101123,132400,0.7572,0.7573,0.7571,0.7573
NZDCHF,20101123,132500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,132600,0.7572,0.7572,0.7567,0.7567
NZDCHF,20101123,132700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,132800,0.7566,0.7569,0.7566,0.7568
NZDCHF,20101123,132900,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101123,133000,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101123,133100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101123,133200,0.7567,0.7567,0.7564,0.7566
NZDCHF,20101123,133300,0.7565,0.7566,0.7564,0.7566
NZDCHF,20101123,133400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,133500,0.7567,0.7567,0.7566,0.7567
NZDCHF,20101123,133600,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101123,133700,0.7565,0.7571,0.7565,0.7571
NZDCHF,20101123,133800,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101123,133900,0.7570,0.7573,0.7570,0.7572
NZDCHF,20101123,134000,0.7573,0.7574,0.7571,0.7571
NZDCHF,20101123,134100,0.7570,0.7570,0.7566,0.7566
NZDCHF,20101123,134200,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,134300,0.7566,0.7568,0.7566,0.7567
NZDCHF,20101123,134400,0.7568,0.7569,0.7567,0.7569
NZDCHF,20101123,134500,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101123,134600,0.7569,0.7569,0.7566,0.7566
NZDCHF,20101123,134700,0.7566,0.7566,0.7563,0.7563
NZDCHF,20101123,134800,0.7562,0.7562,0.7557,0.7557
NZDCHF,20101123,134900,0.7558,0.7559,0.7556,0.7557
NZDCHF,20101123,135000,0.7558,0.7563,0.7558,0.7563
NZDCHF,20101123,135100,0.7564,0.7566,0.7564,0.7566
NZDCHF,20101123,135200,0.7566,0.7568,0.7566,0.7568
NZDCHF,20101123,135300,0.7569,0.7571,0.7568,0.7571
NZDCHF,20101123,135400,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,135500,0.7570,0.7572,0.7570,0.7572
NZDCHF,20101123,135600,0.7573,0.7573,0.7572,0.7573
NZDCHF,20101123,135700,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,135800,0.7573,0.7573,0.7571,0.7572
NZDCHF,20101123,135900,0.7571,0.7571,0.7568,0.7568
NZDCHF,20101123,140000,0.7569,0.7572,0.7569,0.7571
NZDCHF,20101123,140100,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101123,140200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,140300,0.7572,0.7573,0.7571,0.7573
NZDCHF,20101123,140400,0.7572,0.7572,0.7571,0.7572
NZDCHF,20101123,140500,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101123,140600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,140700,0.7575,0.7579,0.7575,0.7579
NZDCHF,20101123,140800,0.7578,0.7582,0.7577,0.7581
NZDCHF,20101123,140900,0.7580,0.7580,0.7576,0.7576
NZDCHF,20101123,141000,0.7575,0.7575,0.7572,0.7572
NZDCHF,20101123,141100,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101123,141200,0.7568,0.7568,0.7568,0.7568
NZDCHF,20101123,141300,0.7568,0.7569,0.7566,0.7567
NZDCHF,20101123,141400,0.7568,0.7568,0.7566,0.7566
NZDCHF,20101123,141500,0.7566,0.7569,0.7566,0.7566
NZDCHF,20101123,141600,0.7566,0.7570,0.7566,0.7570
NZDCHF,20101123,141700,0.7571,0.7574,0.7571,0.7573
NZDCHF,20101123,141800,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,141900,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101123,142000,0.7576,0.7576,0.7573,0.7574
NZDCHF,20101123,142100,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101123,142200,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,142300,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101123,142400,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,142500,0.7580,0.7584,0.7580,0.7584
NZDCHF,20101123,142600,0.7585,0.7587,0.7585,0.7585
NZDCHF,20101123,142700,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101123,142800,0.7587,0.7587,0.7586,0.7586
NZDCHF,20101123,142900,0.7585,0.7585,0.7584,0.7584
NZDCHF,20101123,143000,0.7583,0.7585,0.7582,0.7584
NZDCHF,20101123,143100,0.7583,0.7585,0.7581,0.7585
NZDCHF,20101123,143200,0.7584,0.7587,0.7583,0.7586
NZDCHF,20101123,143300,0.7585,0.7585,0.7584,0.7585
NZDCHF,20101123,143400,0.7586,0.7589,0.7586,0.7589
NZDCHF,20101123,143500,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101123,143600,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101123,143700,0.7592,0.7592,0.7590,0.7590
NZDCHF,20101123,143800,0.7589,0.7590,0.7587,0.7587
NZDCHF,20101123,143900,0.7588,0.7588,0.7584,0.7588
NZDCHF,20101123,144000,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101123,144100,0.7588,0.7588,0.7586,0.7587
NZDCHF,20101123,144200,0.7588,0.7588,0.7584,0.7584
NZDCHF,20101123,144300,0.7585,0.7588,0.7585,0.7587
NZDCHF,20101123,144400,0.7588,0.7588,0.7586,0.7587
NZDCHF,20101123,144500,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101123,144600,0.7585,0.7585,0.7579,0.7579
NZDCHF,20101123,144700,0.7578,0.7582,0.7578,0.7581
NZDCHF,20101123,144800,0.7580,0.7582,0.7580,0.7581
NZDCHF,20101123,144900,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,145000,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101123,145100,0.7583,0.7583,0.7580,0.7580
NZDCHF,20101123,145200,0.7580,0.7582,0.7580,0.7580
NZDCHF,20101123,145300,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101123,145400,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101123,145500,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101123,145600,0.7579,0.7580,0.7576,0.7576
NZDCHF,20101123,145700,0.7575,0.7575,0.7567,0.7568
NZDCHF,20101123,145800,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101123,145900,0.7569,0.7572,0.7566,0.7572
NZDCHF,20101123,150000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,150100,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101123,150200,0.7572,0.7572,0.7570,0.7570
NZDCHF,20101123,150300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101123,150400,0.7570,0.7571,0.7569,0.7571
NZDCHF,20101123,150500,0.7571,0.7572,0.7571,0.7572
NZDCHF,20101123,150600,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101123,150700,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101123,150800,0.7578,0.7580,0.7578,0.7580
NZDCHF,20101123,150900,0.7581,0.7583,0.7581,0.7583
NZDCHF,20101123,151000,0.7584,0.7585,0.7584,0.7585
NZDCHF,20101123,151100,0.7584,0.7584,0.7581,0.7581
NZDCHF,20101123,151200,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101123,151300,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,151400,0.7577,0.7578,0.7576,0.7576
NZDCHF,20101123,151500,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101123,151600,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,151700,0.7576,0.7576,0.7573,0.7573
NZDCHF,20101123,151800,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101123,151900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101123,152000,0.7572,0.7573,0.7571,0.7573
NZDCHF,20101123,152100,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101123,152200,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101123,152300,0.7574,0.7578,0.7574,0.7578
NZDCHF,20101123,152400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,152500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101123,152600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,152700,0.7580,0.7584,0.7580,0.7584
NZDCHF,20101123,152800,0.7584,0.7584,0.7584,0.7584
NZDCHF,20101123,152900,0.7585,0.7587,0.7583,0.7587
NZDCHF,20101123,153000,0.7586,0.7586,0.7585,0.7585
NZDCHF,20101123,153100,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101123,153200,0.7581,0.7581,0.7578,0.7578
NZDCHF,20101123,153300,0.7580,0.7581,0.7579,0.7581
NZDCHF,20101123,153400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101123,153500,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101123,153600,0.7580,0.7582,0.7580,0.7581
NZDCHF,20101123,153700,0.7581,0.7585,0.7581,0.7585
NZDCHF,20101123,153800,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101123,153900,0.7589,0.7591,0.7588,0.7588
NZDCHF,20101123,154000,0.7589,0.7595,0.7589,0.7593
NZDCHF,20101123,154100,0.7594,0.7595,0.7592,0.7592
NZDCHF,20101123,154200,0.7592,0.7592,0.7589,0.7589
NZDCHF,20101123,154300,0.7588,0.7589,0.7588,0.7589
NZDCHF,20101123,154400,0.7590,0.7594,0.7590,0.7594
NZDCHF,20101123,154500,0.7594,0.7594,0.7592,0.7592
NZDCHF,20101123,154600,0.7592,0.7592,0.7592,0.7592
NZDCHF,20101123,154700,0.7593,0.7593,0.7592,0.7592
NZDCHF,20101123,154800,0.7592,0.7592,0.7588,0.7588
NZDCHF,20101123,154900,0.7588,0.7588,0.7588,0.7588
NZDCHF,20101123,155000,0.7588,0.7588,0.7586,0.7588
NZDCHF,20101123,155100,0.7588,0.7588,0.7585,0.7585
NZDCHF,20101123,155200,0.7584,0.7585,0.7584,0.7584
NZDCHF,20101123,155300,0.7585,0.7585,0.7582,0.7582
NZDCHF,20101123,155400,0.7581,0.7582,0.7580,0.7582
NZDCHF,20101123,155500,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101123,155600,0.7583,0.7584,0.7583,0.7584
NZDCHF,20101123,155700,0.7585,0.7586,0.7585,0.7586
NZDCHF,20101123,155800,0.7587,0.7587,0.7584,0.7584
NZDCHF,20101123,155900,0.7583,0.7583,0.7578,0.7579
NZDCHF,20101123,160000,0.7580,0.7582,0.7580,0.7582
NZDCHF,20101123,160100,0.7584,0.7586,0.7578,0.7578
NZDCHF,20101123,160200,0.7577,0.7584,0.7575,0.7584
NZDCHF,20101123,160300,0.7585,0.7588,0.7585,0.7588
NZDCHF,20101123,160400,0.7587,0.7592,0.7587,0.7591
NZDCHF,20101123,160500,0.7592,0.7600,0.7592,0.7600
NZDCHF,20101123,160600,0.7599,0.7606,0.7599,0.7603
NZDCHF,20101123,160700,0.7604,0.7604,0.7603,0.7603
NZDCHF,20101123,160800,0.7604,0.7604,0.7601,0.7601
NZDCHF,20101123,160900,0.7600,0.7609,0.7600,0.7609
NZDCHF,20101123,161000,0.7607,0.7608,0.7606,0.7608
NZDCHF,20101123,161100,0.7609,0.7612,0.7604,0.7604
NZDCHF,20101123,161200,0.7605,0.7605,0.7602,0.7602
NZDCHF,20101123,161300,0.7601,0.7602,0.7600,0.7600
NZDCHF,20101123,161400,0.7599,0.7606,0.7598,0.7606
NZDCHF,20101123,161500,0.7607,0.7607,0.7599,0.7599
NZDCHF,20101123,161600,0.7600,0.7600,0.7600,0.7600
NZDCHF,20101123,161700,0.7600,0.7602,0.7600,0.7602
NZDCHF,20101123,161800,0.7602,0.7602,0.7602,0.7602
NZDCHF,20101123,161900,0.7603,0.7609,0.7603,0.7609
NZDCHF,20101123,162000,0.7608,0.7608,0.7602,0.7602
NZDCHF,20101123,162100,0.7602,0.7603,0.7600,0.7603
NZDCHF,20101123,162200,0.7605,0.7609,0.7605,0.7609
NZDCHF,20101123,162300,0.7609,0.7609,0.7602,0.7602
NZDCHF,20101123,162400,0.7603,0.7605,0.7602,0.7602
NZDCHF,20101123,162500,0.7602,0.7606,0.7602,0.7606
NZDCHF,20101123,162600,0.7605,0.7605,0.7602,0.7603
NZDCHF,20101123,162700,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101123,162800,0.7599,0.7599,0.7598,0.7599
NZDCHF,20101123,162900,0.7599,0.7599,0.7595,0.7595
NZDCHF,20101123,163000,0.7595,0.7595,0.7592,0.7595
NZDCHF,20101123,163100,0.7596,0.7598,0.7596,0.7597
NZDCHF,20101123,163200,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101123,163300,0.7597,0.7599,0.7597,0.7598
NZDCHF,20101123,163400,0.7597,0.7597,0.7592,0.7592
NZDCHF,20101123,163500,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101123,163600,0.7591,0.7591,0.7590,0.7591
NZDCHF,20101123,163700,0.7592,0.7594,0.7592,0.7594
NZDCHF,20101123,163800,0.7595,0.7595,0.7592,0.7592
NZDCHF,20101123,163900,0.7593,0.7595,0.7593,0.7594
NZDCHF,20101123,164000,0.7595,0.7597,0.7595,0.7596
NZDCHF,20101123,164100,0.7596,0.7596,0.7595,0.7595
NZDCHF,20101123,164200,0.7595,0.7596,0.7595,0.7596
NZDCHF,20101123,164300,0.7598,0.7598,0.7597,0.7598
NZDCHF,20101123,164400,0.7599,0.7600,0.7599,0.7599
NZDCHF,20101123,164500,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101123,164600,0.7599,0.7599,0.7598,0.7598
NZDCHF,20101123,164700,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101123,164800,0.7599,0.7601,0.7599,0.7599
NZDCHF,20101123,164900,0.7598,0.7600,0.7598,0.7599
NZDCHF,20101123,165000,0.7598,0.7599,0.7598,0.7598
NZDCHF,20101123,165100,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101123,165200,0.7599,0.7599,0.7599,0.7599
NZDCHF,20101123,165300,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101123,165400,0.7602,0.7602,0.7600,0.7600
NZDCHF,20101123,165500,0.7599,0.7600,0.7596,0.7596
NZDCHF,20101123,165600,0.7598,0.7598,0.7596,0.7596
NZDCHF,20101123,165700,0.7597,0.7599,0.7597,0.7598
NZDCHF,20101123,165800,0.7598,0.7599,0.7597,0.7599
NZDCHF,20101123,165900,0.7600,0.7605,0.7600,0.7605
NZDCHF,20101123,170000,0.7605,0.7605,0.7601,0.7601
NZDCHF,20101123,170100,0.7600,0.7600,0.7591,0.7592
NZDCHF,20101123,170200,0.7591,0.7591,0.7588,0.7588
NZDCHF,20101123,170300,0.7589,0.7589,0.7589,0.7589
NZDCHF,20101123,170400,0.7589,0.7592,0.7589,0.7592
NZDCHF,20101123,170500,0.7592,0.7593,0.7592,0.7592
NZDCHF,20101123,170600,0.7591,0.7592,0.7591,0.7592
NZDCHF,20101123,170700,0.7593,0.7596,0.7593,0.7596
NZDCHF,20101123,170800,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101123,170900,0.7598,0.7598,0.7597,0.7597
NZDCHF,20101123,171000,0.7596,0.7597,0.7596,0.7597
NZDCHF,20101123,171100,0.7596,0.7596,0.7596,0.7596
NZDCHF,20101123,171200,0.7596,0.7596,0.7595,0.7596
NZDCHF,20101123,171300,0.7597,0.7598,0.7597,0.7597
NZDCHF,20101123,171400,0.7598,0.7600,0.7598,0.7600
NZDCHF,20101123,171500,0.7601,0.7602,0.7599,0.7599
NZDCHF,20101123,171600,0.7599,0.7601,0.7599,0.7601
NZDCHF,20101123,171700,0.7602,0.7602,0.7599,0.7599
NZDCHF,20101123,171800,0.7598,0.7598,0.7593,0.7593
NZDCHF,20101123,171900,0.7592,0.7592,0.7587,0.7587
NZDCHF,20101123,172000,0.7587,0.7589,0.7587,0.7589
NZDCHF,20101123,172100,0.7588,0.7589,0.7584,0.7584
NZDCHF,20101123,172200,0.7582,0.7582,0.7575,0.7575
NZDCHF,20101123,172300,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101123,172400,0.7571,0.7571,0.7569,0.7569
NZDCHF,20101123,172500,0.7570,0.7574,0.7570,0.7574
NZDCHF,20101123,172600,0.7576,0.7580,0.7576,0.7580
NZDCHF,20101123,172700,0.7580,0.7583,0.7580,0.7583
NZDCHF,20101123,172800,0.7583,0.7584,0.7582,0.7584
NZDCHF,20101123,172900,0.7583,0.7585,0.7583,0.7585
NZDCHF,20101123,173000,0.7584,0.7584,0.7582,0.7584
NZDCHF,20101123,173100,0.7584,0.7584,0.7574,0.7574
NZDCHF,20101123,173200,0.7573,0.7577,0.7573,0.7577
NZDCHF,20101123,173300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,173400,0.7578,0.7579,0.7578,0.7578
NZDCHF,20101123,173500,0.7579,0.7580,0.7576,0.7576
NZDCHF,20101123,173600,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101123,173700,0.7575,0.7578,0.7575,0.7578
NZDCHF,20101123,173800,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,173900,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101123,174000,0.7579,0.7579,0.7571,0.7573
NZDCHF,20101123,174100,0.7571,0.7571,0.7565,0.7565
NZDCHF,20101123,174200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101123,174300,0.7569,0.7571,0.7569,0.7571
NZDCHF,20101123,174400,0.7572,0.7573,0.7568,0.7568
NZDCHF,20101123,174500,0.7567,0.7571,0.7567,0.7571
NZDCHF,20101123,174600,0.7570,0.7570,0.7568,0.7568
NZDCHF,20101123,174700,0.7567,0.7567,0.7566,0.7567
NZDCHF,20101123,174800,0.7566,0.7566,0.7565,0.7566
NZDCHF,20101123,174900,0.7566,0.7569,0.7566,0.7567
NZDCHF,20101123,175000,0.7568,0.7571,0.7568,0.7571
NZDCHF,20101123,175100,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101123,175200,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101123,175300,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,175400,0.7571,0.7571,0.7570,0.7570
NZDCHF,20101123,175500,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101123,175600,0.7571,0.7577,0.7571,0.7577
NZDCHF,20101123,175700,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,175800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101123,175900,0.7575,0.7575,0.7573,0.7573
NZDCHF,20101123,180000,0.7573,0.7576,0.7573,0.7576
NZDCHF,20101123,180100,0.7577,0.7578,0.7576,0.7576
NZDCHF,20101123,180200,0.7576,0.7576,0.7572,0.7572
NZDCHF,20101123,180300,0.7572,0.7573,0.7572,0.7573
NZDCHF,20101123,180400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,180500,0.7573,0.7573,0.7572,0.7572
NZDCHF,20101123,180600,0.7571,0.7572,0.7571,0.7571
NZDCHF,20101123,180700,0.7572,0.7573,0.7572,0.7572
NZDCHF,20101123,180800,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,180900,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101123,181000,0.7575,0.7575,0.7574,0.7574
NZDCHF,20101123,181100,0.7574,0.7576,0.7574,0.7575
NZDCHF,20101123,181200,0.7576,0.7576,0.7573,0.7574
NZDCHF,20101123,181300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,181400,0.7572,0.7572,0.7571,0.7572
NZDCHF,20101123,181500,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101123,181600,0.7573,0.7573,0.7568,0.7569
NZDCHF,20101123,181700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101123,181800,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101123,181900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101123,182000,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,182100,0.7566,0.7566,0.7564,0.7565
NZDCHF,20101123,182200,0.7566,0.7566,0.7563,0.7566
NZDCHF,20101123,182300,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101123,182400,0.7570,0.7573,0.7570,0.7572
NZDCHF,20101123,182500,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,182600,0.7570,0.7570,0.7567,0.7567
NZDCHF,20101123,182700,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101123,182800,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101123,182900,0.7570,0.7570,0.7570,0.7570
NZDCHF,20101123,183000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101123,183100,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101123,183200,0.7576,0.7576,0.7575,0.7575
NZDCHF,20101123,183300,0.7576,0.7577,0.7576,0.7577
NZDCHF,20101123,183400,0.7578,0.7578,0.7572,0.7572
NZDCHF,20101123,183500,0.7572,0.7572,0.7571,0.7571
NZDCHF,20101123,183600,0.7571,0.7571,0.7571,0.7571
NZDCHF,20101123,183700,0.7570,0.7570,0.7569,0.7569
NZDCHF,20101123,183800,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101123,183900,0.7569,0.7570,0.7569,0.7569
NZDCHF,20101123,184000,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101123,184100,0.7568,0.7568,0.7567,0.7567
NZDCHF,20101123,184200,0.7566,0.7569,0.7566,0.7569
NZDCHF,20101123,184300,0.7568,0.7569,0.7568,0.7569
NZDCHF,20101123,184400,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101123,184500,0.7569,0.7569,0.7569,0.7569
NZDCHF,20101123,184600,0.7569,0.7570,0.7569,0.7570
NZDCHF,20101123,184700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101123,184800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101123,184900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101123,185000,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101123,185100,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101123,185200,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,185300,0.7574,0.7575,0.7574,0.7575
NZDCHF,20101123,185400,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101123,185500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101123,185600,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101123,185700,0.7578,0.7579,0.7577,0.7579
NZDCHF,20101123,185800,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101123,185900,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,190000,0.7575,0.7577,0.7574,0.7577
NZDCHF,20101123,190100,0.7577,0.7577,0.7576,0.7577
NZDCHF,20101123,190200,0.7578,0.7578,0.7575,0.7577
NZDCHF,20101123,190300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,190400,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,190500,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,190600,0.7578,0.7578,0.7574,0.7574
NZDCHF,20101123,190700,0.7574,0.7574,0.7573,0.7574
NZDCHF,20101123,190800,0.7575,0.7576,0.7572,0.7572
NZDCHF,20101123,190900,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101123,191000,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101123,191100,0.7573,0.7574,0.7573,0.7573
NZDCHF,20101123,191200,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,191300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,191400,0.7574,0.7576,0.7574,0.7576
NZDCHF,20101123,191500,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,191600,0.7575,0.7575,0.7575,0.7575
NZDCHF,20101123,191700,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,191800,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101123,191900,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101123,192000,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,192100,0.7574,0.7574,0.7574,0.7574
NZDCHF,20101123,192200,0.7575,0.7576,0.7574,0.7574
NZDCHF,20101123,192300,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,192400,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,192500,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,192600,0.7573,0.7573,0.7573,0.7573
NZDCHF,20101123,192700,0.7573,0.7576,0.7573,0.7575
NZDCHF,20101123,192800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,192900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,193000,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,193100,0.7575,0.7576,0.7574,0.7574
NZDCHF,20101123,193200,0.7573,0.7575,0.7573,0.7575
NZDCHF,20101123,193300,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,193400,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101123,193500,0.7575,0.7576,0.7575,0.7575
NZDCHF,20101123,193600,0.7574,0.7574,0.7573,0.7573
NZDCHF,20101123,193700,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101123,193800,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101123,193900,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,194000,0.7576,0.7579,0.7576,0.7579
NZDCHF,20101123,194100,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101123,194200,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,194300,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,194400,0.7579,0.7580,0.7578,0.7578
NZDCHF,20101123,194500,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,194600,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,194700,0.7580,0.7580,0.7579,0.7579
NZDCHF,20101123,194800,0.7578,0.7578,0.7576,0.7576
NZDCHF,20101123,194900,0.7574,0.7577,0.7574,0.7577
NZDCHF,20101123,195000,0.7577,0.7578,0.7577,0.7578
NZDCHF,20101123,195100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,195200,0.7579,0.7580,0.7579,0.7580
NZDCHF,20101123,195300,0.7580,0.7580,0.7580,0.7580
NZDCHF,20101123,195400,0.7580,0.7580,0.7578,0.7578
NZDCHF,20101123,195500,0.7578,0.7579,0.7578,0.7579
NZDCHF,20101123,195600,0.7580,0.7580,0.7578,0.7579
NZDCHF,20101123,195700,0.7578,0.7581,0.7578,0.7581
NZDCHF,20101123,195800,0.7582,0.7582,0.7582,0.7582
NZDCHF,20101123,195900,0.7582,0.7582,0.7581,0.7581
NZDCHF,20101123,200000,0.7581,0.7582,0.7581,0.7582
NZDCHF,20101123,200100,0.7582,0.7582,0.7576,0.7576
NZDCHF,20101123,200200,0.7577,0.7577,0.7573,0.7576
NZDCHF,20101123,200300,0.7577,0.7578,0.7574,0.7574
NZDCHF,20101123,200400,0.7575,0.7576,0.7575,0.7575
NZDCHF,20101123,200500,0.7576,0.7576,0.7572,0.7573
NZDCHF,20101123,200600,0.7574,0.7574,0.7572,0.7572
NZDCHF,20101123,200700,0.7571,0.7573,0.7571,0.7573
NZDCHF,20101123,200800,0.7573,0.7574,0.7573,0.7574
NZDCHF,20101123,200900,0.7574,0.7575,0.7574,0.7574
NZDCHF,20101123,201000,0.7575,0.7576,0.7575,0.7576
NZDCHF,20101123,201100,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,201200,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,201300,0.7578,0.7578,0.7577,0.7577
NZDCHF,20101123,201400,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,201500,0.7577,0.7578,0.7577,0.7577
NZDCHF,20101123,201600,0.7576,0.7576,0.7574,0.7574
NZDCHF,20101123,201700,0.7574,0.7576,0.7573,0.7576
NZDCHF,20101123,201800,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101123,201900,0.7575,0.7575,0.7572,0.7572
NZDCHF,20101123,202000,0.7571,0.7574,0.7571,0.7574
NZDCHF,20101123,202100,0.7573,0.7573,0.7570,0.7570
NZDCHF,20101123,202200,0.7570,0.7573,0.7570,0.7573
NZDCHF,20101123,202300,0.7574,0.7578,0.7574,0.7577
NZDCHF,20101123,202400,0.7578,0.7578,0.7574,0.7574
NZDCHF,20101123,202500,0.7573,0.7573,0.7571,0.7571
NZDCHF,20101123,202600,0.7572,0.7576,0.7572,0.7576
NZDCHF,20101123,202700,0.7574,0.7574,0.7572,0.7574
NZDCHF,20101123,202800,0.7576,0.7576,0.7576,0.7576
NZDCHF,20101123,202900,0.7576,0.7578,0.7576,0.7578
NZDCHF,20101123,203000,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,203100,0.7578,0.7578,0.7578,0.7578
NZDCHF,20101123,203200,0.7577,0.7577,0.7576,0.7576
NZDCHF,20101123,203300,0.7577,0.7577,0.7577,0.7577
NZDCHF,20101123,203400,0.7577,0.7577,0.7574,0.7574
NZDCHF,20101123,203500,0.7573,0.7573,0.7567,0.7567
NZDCHF,20101123,203600,0.7567,0.7567,0.7563,0.7563
NZDCHF,20101123,203700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,203800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,203900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,204000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101123,204100,0.7559,0.7559,0.7553,0.7553
NZDCHF,20101123,204200,0.7554,0.7556,0.7554,0.7556
NZDCHF,20101123,204300,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,204400,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101123,204500,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101123,204600,0.7559,0.7559,0.7557,0.7557
NZDCHF,20101123,204700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101123,204800,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101123,204900,0.7554,0.7555,0.7554,0.7555
NZDCHF,20101123,205000,0.7555,0.7557,0.7555,0.7557
NZDCHF,20101123,205100,0.7557,0.7560,0.7557,0.7560
NZDCHF,20101123,205200,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101123,205300,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101123,205400,0.7562,0.7562,0.7561,0.7561
NZDCHF,20101123,205500,0.7560,0.7562,0.7560,0.7562
NZDCHF,20101123,205600,0.7561,0.7561,0.7559,0.7559
NZDCHF,20101123,205700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101123,205800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101123,205900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101123,210000,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101123,210100,0.7561,0.7561,0.7560,0.7561
NZDCHF,20101123,210200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101123,210300,0.7559,0.7559,0.7555,0.7555
NZDCHF,20101123,210400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,210500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101123,210600,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101123,210700,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101123,210800,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101123,210900,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101123,211000,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101123,211100,0.7562,0.7563,0.7562,0.7563
NZDCHF,20101123,211200,0.7563,0.7563,0.7561,0.7561
NZDCHF,20101123,211300,0.7560,0.7560,0.7559,0.7560
NZDCHF,20101123,211400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101123,211500,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101123,211600,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101123,211700,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101123,211800,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,211900,0.7555,0.7555,0.7553,0.7555
NZDCHF,20101123,212000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101123,212100,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101123,212200,0.7554,0.7555,0.7553,0.7555
NZDCHF,20101123,212300,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101123,212400,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,212500,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,212600,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,212700,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101123,212800,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101123,212900,0.7553,0.7553,0.7553,0.7553
NZDCHF,20101123,213000,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101123,213100,0.7552,0.7556,0.7552,0.7556
NZDCHF,20101123,213200,0.7555,0.7555,0.7553,0.7554
NZDCHF,20101123,213300,0.7555,0.7555,0.7554,0.7555
NZDCHF,20101123,213400,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101123,213500,0.7556,0.7558,0.7556,0.7558
NZDCHF,20101123,213600,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101123,213700,0.7559,0.7559,0.7558,0.7558
NZDCHF,20101123,213800,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101123,213900,0.7558,0.7558,0.7558,0.7558
NZDCHF,20101123,214000,0.7558,0.7558,0.7556,0.7558
NZDCHF,20101123,214100,0.7558,0.7558,0.7556,0.7556
NZDCHF,20101123,214200,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101123,214300,0.7553,0.7556,0.7553,0.7555
NZDCHF,20101123,214400,0.7555,0.7555,0.7554,0.7555
NZDCHF,20101123,214500,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101123,214600,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101123,214700,0.7556,0.7556,0.7555,0.7555
NZDCHF,20101123,214800,0.7555,0.7555,0.7553,0.7553
NZDCHF,20101123,214900,0.7553,0.7555,0.7553,0.7555
NZDCHF,20101123,215000,0.7555,0.7555,0.7555,0.7555
NZDCHF,20101123,215100,0.7553,0.7553,0.7551,0.7551
NZDCHF,20101123,215200,0.7550,0.7550,0.7548,0.7548
NZDCHF,20101123,215300,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101123,215400,0.7548,0.7549,0.7548,0.7549
NZDCHF,20101123,215500,0.7549,0.7549,0.7549,0.7549
NZDCHF,20101123,215600,0.7549,0.7552,0.7549,0.7552
NZDCHF,20101123,215700,0.7552,0.7552,0.7552,0.7552
NZDCHF,20101123,215800,0.7553,0.7557,0.7553,0.7557
NZDCHF,20101123,215900,0.7556,0.7556,0.7555,0.7556
NZDCHF,20101123,220000,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,220100,0.7556,0.7556,0.7556,0.7556
NZDCHF,20101123,220200,0.7555,0.7556,0.7555,0.7556
NZDCHF,20101123,220300,0.7558,0.7558,0.7557,0.7557
NZDCHF,20101123,220400,0.7557,0.7557,0.7556,0.7556
NZDCHF,20101123,220500,0.7556,0.7557,0.7556,0.7557
NZDCHF,20101123,220600,0.7557,0.7559,0.7557,0.7559
NZDCHF,20101123,220700,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101123,220800,0.7559,0.7563,0.7559,0.7563
NZDCHF,20101123,220900,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,221000,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101123,221100,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101123,221200,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101123,221300,0.7560,0.7560,0.7560,0.7560
NZDCHF,20101123,221400,0.7561,0.7563,0.7561,0.7563
NZDCHF,20101123,221500,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101123,221600,0.7563,0.7563,0.7559,0.7559
NZDCHF,20101123,221700,0.7559,0.7559,0.7559,0.7559
NZDCHF,20101123,221800,0.7558,0.7559,0.7558,0.7559
NZDCHF,20101123,221900,0.7559,0.7560,0.7559,0.7560
NZDCHF,20101123,222000,0.7560,0.7561,0.7559,0.7561
NZDCHF,20101123,222100,0.7560,0.7561,0.7560,0.7561
NZDCHF,20101123,222200,0.7561,0.7562,0.7560,0.7562
NZDCHF,20101123,222300,0.7563,0.7566,0.7563,0.7566
NZDCHF,20101123,222400,0.7566,0.7566,0.7562,0.7564
NZDCHF,20101123,222500,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101123,222600,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101123,222700,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101123,222800,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101123,222900,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101123,223000,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101123,223100,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101123,223200,0.7567,0.7567,0.7567,0.7567
NZDCHF,20101123,223300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101123,223400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,223500,0.7566,0.7566,0.7564,0.7564
NZDCHF,20101123,223600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,223700,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,223800,0.7563,0.7565,0.7563,0.7564
NZDCHF,20101123,223900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101123,224000,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101123,224100,0.7564,0.7570,0.7564,0.7569
NZDCHF,20101123,224200,0.7569,0.7569,0.7568,0.7568
NZDCHF,20101123,224300,0.7567,0.7567,0.7566,0.7566
NZDCHF,20101123,224400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,224500,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,224600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,224700,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101123,224800,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101123,224900,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,225000,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101123,225100,0.7565,0.7565,0.7564,0.7564
NZDCHF,20101123,225200,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,225300,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101123,225400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101123,225500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,225600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,225700,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,225800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,225900,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101123,230000,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,230100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,230200,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,230300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101123,230400,0.7564,0.7564,0.7563,0.7564
NZDCHF,20101123,230500,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,230600,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101123,230700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,230800,0.7564,0.7565,0.7564,0.7564
NZDCHF,20101123,230900,0.7564,0.7565,0.7564,0.7565
NZDCHF,20101123,231000,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101123,231100,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101123,231200,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101123,231300,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,231400,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,231500,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,231600,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,231700,0.7563,0.7566,0.7563,0.7564
NZDCHF,20101123,231800,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,231900,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101123,232000,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101123,232100,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,232200,0.7563,0.7563,0.7562,0.7563
NZDCHF,20101123,232300,0.7563,0.7564,0.7563,0.7564
NZDCHF,20101123,232400,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,232500,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,232600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101123,232700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,232800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,232900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,233000,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,233100,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,233200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101123,233300,0.7562,0.7562,0.7560,0.7560
NZDCHF,20101123,233400,0.7560,0.7560,0.7559,0.7559
NZDCHF,20101123,233500,0.7560,0.7562,0.7560,0.7561
NZDCHF,20101123,233600,0.7562,0.7564,0.7562,0.7564
NZDCHF,20101123,233700,0.7564,0.7564,0.7563,0.7563
NZDCHF,20101123,233800,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,233900,0.7563,0.7563,0.7563,0.7563
NZDCHF,20101123,234000,0.7563,0.7563,0.7562,0.7562
NZDCHF,20101123,234100,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101123,234200,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101123,234300,0.7562,0.7562,0.7562,0.7562
NZDCHF,20101123,234400,0.7563,0.7567,0.7563,0.7567
NZDCHF,20101123,234500,0.7568,0.7569,0.7567,0.7567
NZDCHF,20101123,234600,0.7566,0.7567,0.7566,0.7566
NZDCHF,20101123,234700,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101123,234800,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101123,234900,0.7565,0.7566,0.7565,0.7566
NZDCHF,20101123,235000,0.7566,0.7566,0.7565,0.7566
NZDCHF,20101123,235100,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,235200,0.7566,0.7566,0.7565,0.7565
NZDCHF,20101123,235300,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,235400,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,235500,0.7566,0.7567,0.7566,0.7567
NZDCHF,20101123,235600,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,235700,0.7566,0.7566,0.7566,0.7566
NZDCHF,20101123,235800,0.7565,0.7565,0.7563,0.7563
NZDCHF,20101123,235900,0.7564,0.7564,0.7564,0.7564
NZDCHF,20101124,000000,0.7564,0.7564,0.7563,0.7564
NZDCAD,20101123,000100,0.7866,0.7866,0.7866,0.7866
NZDCAD,20101123,000200,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101123,000300,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101123,000400,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101123,000500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,000600,0.7863,0.7864,0.7863,0.7864
NZDCAD,20101123,000700,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101123,000800,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101123,000900,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101123,001000,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101123,001100,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,001200,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,001300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,001400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,001500,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101123,001600,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,001700,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101123,001800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,001900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,002000,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,002100,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,002200,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,002300,0.7860,0.7860,0.7856,0.7856
NZDCAD,20101123,002400,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101123,002500,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101123,002600,0.7856,0.7858,0.7856,0.7858
NZDCAD,20101123,002700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101123,002800,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101123,002900,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101123,003000,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,003100,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,003200,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,003300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,003400,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,003500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,003600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,003700,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,003800,0.7861,0.7861,0.7858,0.7859
NZDCAD,20101123,003900,0.7860,0.7862,0.7860,0.7860
NZDCAD,20101123,004000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,004100,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,004200,0.7860,0.7860,0.7859,0.7860
NZDCAD,20101123,004300,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101123,004400,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101123,004500,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101123,004600,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101123,004700,0.7856,0.7857,0.7856,0.7856
NZDCAD,20101123,004800,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101123,004900,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101123,005000,0.7856,0.7857,0.7856,0.7857
NZDCAD,20101123,005100,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101123,005200,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101123,005300,0.7856,0.7856,0.7854,0.7854
NZDCAD,20101123,005400,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101123,005500,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101123,005600,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101123,005700,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101123,005800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,005900,0.7854,0.7856,0.7854,0.7856
NZDCAD,20101123,010000,0.7856,0.7856,0.7854,0.7855
NZDCAD,20101123,010100,0.7856,0.7857,0.7854,0.7854
NZDCAD,20101123,010200,0.7854,0.7856,0.7854,0.7856
NZDCAD,20101123,010300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101123,010400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,010500,0.7853,0.7854,0.7851,0.7854
NZDCAD,20101123,010600,0.7855,0.7857,0.7855,0.7856
NZDCAD,20101123,010700,0.7855,0.7857,0.7854,0.7857
NZDCAD,20101123,010800,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101123,010900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,011000,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101123,011100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101123,011200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101123,011300,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101123,011400,0.7858,0.7860,0.7858,0.7859
NZDCAD,20101123,011500,0.7858,0.7861,0.7858,0.7861
NZDCAD,20101123,011600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,011700,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101123,011800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,011900,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101123,012000,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101123,012100,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,012200,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,012300,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101123,012400,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,012500,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,012600,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101123,012700,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101123,012800,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101123,012900,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,013000,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101123,013100,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101123,013200,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101123,013300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,013400,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101123,013500,0.7865,0.7865,0.7864,0.7864
NZDCAD,20101123,013600,0.7864,0.7865,0.7864,0.7865
NZDCAD,20101123,013700,0.7865,0.7865,0.7865,0.7865
NZDCAD,20101123,013800,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,013900,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,014000,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101123,014100,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101123,014200,0.7862,0.7862,0.7860,0.7862
NZDCAD,20101123,014300,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,014400,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101123,014500,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,014600,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,014700,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101123,014800,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,014900,0.7862,0.7862,0.7861,0.7861
NZDCAD,20101123,015000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,015100,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101123,015200,0.7862,0.7863,0.7862,0.7863
NZDCAD,20101123,015300,0.7864,0.7864,0.7864,0.7864
NZDCAD,20101123,015400,0.7864,0.7864,0.7862,0.7862
NZDCAD,20101123,015500,0.7862,0.7864,0.7862,0.7864
NZDCAD,20101123,015600,0.7864,0.7864,0.7863,0.7863
NZDCAD,20101123,015700,0.7863,0.7863,0.7862,0.7862
NZDCAD,20101123,015800,0.7863,0.7864,0.7860,0.7860
NZDCAD,20101123,015900,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,020000,0.7862,0.7862,0.7862,0.7862
NZDCAD,20101123,020100,0.7862,0.7862,0.7861,0.7862
NZDCAD,20101123,020200,0.7862,0.7862,0.7860,0.7860
NZDCAD,20101123,020300,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,020400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,020500,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101123,020600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,020700,0.7859,0.7860,0.7859,0.7859
NZDCAD,20101123,020800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,020900,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101123,021000,0.7859,0.7859,0.7857,0.7857
NZDCAD,20101123,021100,0.7856,0.7856,0.7854,0.7854
NZDCAD,20101123,021200,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101123,021300,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101123,021400,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,021500,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,021600,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101123,021700,0.7854,0.7858,0.7854,0.7857
NZDCAD,20101123,021800,0.7855,0.7857,0.7855,0.7857
NZDCAD,20101123,021900,0.7857,0.7858,0.7857,0.7857
NZDCAD,20101123,022000,0.7857,0.7858,0.7857,0.7857
NZDCAD,20101123,022100,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101123,022200,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101123,022300,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,022400,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101123,022500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,022600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,022700,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101123,022800,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101123,022900,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101123,023000,0.7859,0.7861,0.7859,0.7861
NZDCAD,20101123,023100,0.7861,0.7861,0.7860,0.7861
NZDCAD,20101123,023200,0.7861,0.7862,0.7861,0.7861
NZDCAD,20101123,023300,0.7862,0.7863,0.7860,0.7860
NZDCAD,20101123,023400,0.7861,0.7863,0.7861,0.7862
NZDCAD,20101123,023500,0.7861,0.7861,0.7859,0.7859
NZDCAD,20101123,023600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,023700,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,023800,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,023900,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,024000,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,024100,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,024200,0.7858,0.7858,0.7857,0.7857
NZDCAD,20101123,024300,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101123,024400,0.7855,0.7856,0.7854,0.7856
NZDCAD,20101123,024500,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101123,024600,0.7855,0.7856,0.7855,0.7856
NZDCAD,20101123,024700,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101123,024800,0.7857,0.7857,0.7855,0.7856
NZDCAD,20101123,024900,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101123,025000,0.7857,0.7857,0.7857,0.7857
NZDCAD,20101123,025100,0.7857,0.7857,0.7855,0.7855
NZDCAD,20101123,025200,0.7856,0.7856,0.7854,0.7854
NZDCAD,20101123,025300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,025400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20101123,025500,0.7851,0.7852,0.7851,0.7852
NZDCAD,20101123,025600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,025700,0.7853,0.7857,0.7853,0.7857
NZDCAD,20101123,025800,0.7857,0.7857,0.7856,0.7856
NZDCAD,20101123,025900,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101123,030000,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101123,030100,0.7855,0.7855,0.7855,0.7855
NZDCAD,20101123,030200,0.7857,0.7858,0.7857,0.7858
NZDCAD,20101123,030300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101123,030400,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,030500,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,030600,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,030700,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,030800,0.7861,0.7861,0.7860,0.7860
NZDCAD,20101123,030900,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,031000,0.7860,0.7860,0.7858,0.7858
NZDCAD,20101123,031100,0.7858,0.7859,0.7858,0.7859
NZDCAD,20101123,031200,0.7859,0.7859,0.7858,0.7858
NZDCAD,20101123,031300,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101123,031400,0.7860,0.7860,0.7859,0.7859
NZDCAD,20101123,031500,0.7859,0.7860,0.7859,0.7860
NZDCAD,20101123,031600,0.7860,0.7860,0.7860,0.7860
NZDCAD,20101123,031700,0.7860,0.7861,0.7860,0.7861
NZDCAD,20101123,031800,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,031900,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,032000,0.7861,0.7861,0.7861,0.7861
NZDCAD,20101123,032100,0.7861,0.7862,0.7861,0.7861
NZDCAD,20101123,032200,0.7861,0.7862,0.7861,0.7862
NZDCAD,20101123,032300,0.7861,0.7861,0.7858,0.7858
NZDCAD,20101123,032400,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,032500,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,032600,0.7858,0.7858,0.7858,0.7858
NZDCAD,20101123,032700,0.7858,0.7860,0.7858,0.7860
NZDCAD,20101123,032800,0.7860,0.7860,0.7856,0.7856
NZDCAD,20101123,032900,0.7855,0.7855,0.7854,0.7854
NZDCAD,20101123,033000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033400,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033500,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101123,033600,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,033700,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033800,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,033900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,034000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,034100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,034200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,034300,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101123,034400,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101123,034500,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101123,034600,0.7850,0.7850,0.7847,0.7847
NZDCAD,20101123,034700,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101123,034800,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101123,034900,0.7850,0.7850,0.7847,0.7847
NZDCAD,20101123,035000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101123,035100,0.7850,0.7851,0.7850,0.7851
NZDCAD,20101123,035200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101123,035300,0.7850,0.7851,0.7850,0.7850
NZDCAD,20101123,035400,0.7850,0.7850,0.7849,0.7849
NZDCAD,20101123,035500,0.7848,0.7848,0.7845,0.7845
NZDCAD,20101123,035600,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101123,035700,0.7842,0.7842,0.7839,0.7841
NZDCAD,20101123,035800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101123,035900,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101123,040000,0.7845,0.7845,0.7845,0.7845
NZDCAD,20101123,040100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,040200,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101123,040300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,040400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,040500,0.7847,0.7850,0.7847,0.7850
NZDCAD,20101123,040600,0.7849,0.7849,0.7845,0.7845
NZDCAD,20101123,040700,0.7845,0.7845,0.7843,0.7843
NZDCAD,20101123,040800,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101123,040900,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101123,041000,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101123,041100,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101123,041200,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101123,041300,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101123,041400,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101123,041500,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101123,041600,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101123,041700,0.7845,0.7845,0.7844,0.7845
NZDCAD,20101123,041800,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101123,041900,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,042000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101123,042100,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101123,042200,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101123,042300,0.7850,0.7850,0.7850,0.7850
NZDCAD,20101123,042400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101123,042500,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101123,042600,0.7848,0.7849,0.7847,0.7847
NZDCAD,20101123,042700,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,042800,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101123,042900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,043000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101123,043100,0.7843,0.7843,0.7837,0.7837
NZDCAD,20101123,043200,0.7836,0.7837,0.7836,0.7836
NZDCAD,20101123,043300,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101123,043400,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101123,043500,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101123,043600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101123,043700,0.7839,0.7842,0.7839,0.7842
NZDCAD,20101123,043800,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101123,043900,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101123,044000,0.7841,0.7841,0.7839,0.7839
NZDCAD,20101123,044100,0.7840,0.7841,0.7840,0.7841
NZDCAD,20101123,044200,0.7842,0.7842,0.7841,0.7841
NZDCAD,20101123,044300,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101123,044400,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101123,044500,0.7840,0.7840,0.7840,0.7840
NZDCAD,20101123,044600,0.7840,0.7842,0.7840,0.7842
NZDCAD,20101123,044700,0.7842,0.7843,0.7842,0.7843
NZDCAD,20101123,044800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101123,044900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,045000,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,045100,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,045200,0.7844,0.7845,0.7844,0.7844
NZDCAD,20101123,045300,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101123,045400,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101123,045500,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101123,045600,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101123,045700,0.7849,0.7849,0.7848,0.7849
NZDCAD,20101123,045800,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101123,045900,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101123,050000,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101123,050100,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,050200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,050300,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101123,050400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,050500,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101123,050600,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,050700,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101123,050800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,050900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,051000,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,051100,0.7847,0.7848,0.7847,0.7847
NZDCAD,20101123,051200,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101123,051300,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,051400,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,051500,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101123,051600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,051700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,051800,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,051900,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101123,052000,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101123,052100,0.7845,0.7845,0.7844,0.7844
NZDCAD,20101123,052200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,052300,0.7846,0.7846,0.7845,0.7846
NZDCAD,20101123,052400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,052500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,052600,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101123,052700,0.7845,0.7846,0.7845,0.7845
NZDCAD,20101123,052800,0.7844,0.7846,0.7844,0.7846
NZDCAD,20101123,052900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,053000,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,053100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,053200,0.7846,0.7846,0.7845,0.7845
NZDCAD,20101123,053300,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101123,053400,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101123,053500,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101123,053600,0.7842,0.7842,0.7839,0.7841
NZDCAD,20101123,053700,0.7841,0.7842,0.7841,0.7842
NZDCAD,20101123,053800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101123,053900,0.7844,0.7844,0.7844,0.7844
NZDCAD,20101123,054000,0.7844,0.7844,0.7843,0.7843
NZDCAD,20101123,054100,0.7843,0.7843,0.7842,0.7842
NZDCAD,20101123,054200,0.7842,0.7844,0.7842,0.7844
NZDCAD,20101123,054300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,054400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,054500,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,054600,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,054700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,054800,0.7846,0.7846,0.7845,0.7846
NZDCAD,20101123,054900,0.7846,0.7846,0.7845,0.7846
NZDCAD,20101123,055000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,055100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101123,055200,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,055300,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,055400,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,055500,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,055600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,055700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,055800,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,055900,0.7848,0.7849,0.7848,0.7849
NZDCAD,20101123,060000,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101123,060100,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101123,060200,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101123,060300,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,060400,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,060500,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101123,060600,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,060700,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,060800,0.7847,0.7847,0.7847,0.7847
NZDCAD,20101123,060900,0.7848,0.7848,0.7847,0.7847
NZDCAD,20101123,061000,0.7847,0.7849,0.7847,0.7849
NZDCAD,20101123,061100,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101123,061200,0.7849,0.7850,0.7849,0.7850
NZDCAD,20101123,061300,0.7851,0.7851,0.7848,0.7848
NZDCAD,20101123,061400,0.7847,0.7847,0.7845,0.7845
NZDCAD,20101123,061500,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,061600,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,061700,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,061800,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,061900,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,062000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,062100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,062200,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,062300,0.7846,0.7848,0.7846,0.7848
NZDCAD,20101123,062400,0.7848,0.7851,0.7848,0.7851
NZDCAD,20101123,062500,0.7852,0.7854,0.7852,0.7854
NZDCAD,20101123,062600,0.7854,0.7855,0.7854,0.7855
NZDCAD,20101123,062700,0.7854,0.7856,0.7854,0.7856
NZDCAD,20101123,062800,0.7856,0.7856,0.7855,0.7855
NZDCAD,20101123,062900,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,063000,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,063100,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,063200,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,063300,0.7852,0.7852,0.7852,0.7852
NZDCAD,20101123,063400,0.7852,0.7852,0.7852,0.7852
NZDCAD,20101123,063500,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101123,063600,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,063700,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101123,063800,0.7851,0.7853,0.7851,0.7853
NZDCAD,20101123,063900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,064000,0.7853,0.7853,0.7851,0.7851
NZDCAD,20101123,064100,0.7851,0.7851,0.7849,0.7849
NZDCAD,20101123,064200,0.7849,0.7850,0.7849,0.7849
NZDCAD,20101123,064300,0.7848,0.7848,0.7848,0.7848
NZDCAD,20101123,064400,0.7849,0.7849,0.7849,0.7849
NZDCAD,20101123,064500,0.7850,0.7852,0.7850,0.7852
NZDCAD,20101123,064600,0.7852,0.7853,0.7852,0.7853
NZDCAD,20101123,064700,0.7853,0.7853,0.7852,0.7853
NZDCAD,20101123,064800,0.7854,0.7856,0.7853,0.7853
NZDCAD,20101123,064900,0.7853,0.7855,0.7853,0.7853
NZDCAD,20101123,065000,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101123,065100,0.7852,0.7852,0.7851,0.7851
NZDCAD,20101123,065200,0.7851,0.7851,0.7850,0.7850
NZDCAD,20101123,065300,0.7850,0.7852,0.7850,0.7851
NZDCAD,20101123,065400,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101123,065500,0.7851,0.7851,0.7851,0.7851
NZDCAD,20101123,065600,0.7852,0.7852,0.7851,0.7852
NZDCAD,20101123,065700,0.7853,0.7854,0.7853,0.7854
NZDCAD,20101123,065800,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,065900,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,070000,0.7854,0.7856,0.7854,0.7855
NZDCAD,20101123,070100,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,070200,0.7854,0.7854,0.7853,0.7853
NZDCAD,20101123,070300,0.7853,0.7853,0.7853,0.7853
NZDCAD,20101123,070400,0.7853,0.7853,0.7852,0.7852
NZDCAD,20101123,070500,0.7851,0.7852,0.7851,0.7851
NZDCAD,20101123,070600,0.7851,0.7853,0.7851,0.7852
NZDCAD,20101123,070700,0.7851,0.7851,0.7847,0.7848
NZDCAD,20101123,070800,0.7849,0.7849,0.7847,0.7847
NZDCAD,20101123,070900,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101123,071000,0.7847,0.7848,0.7847,0.7848
NZDCAD,20101123,071100,0.7848,0.7848,0.7846,0.7846
NZDCAD,20101123,071200,0.7846,0.7846,0.7843,0.7843
NZDCAD,20101123,071300,0.7842,0.7845,0.7842,0.7843
NZDCAD,20101123,071400,0.7842,0.7843,0.7840,0.7843
NZDCAD,20101123,071500,0.7844,0.7848,0.7844,0.7848
NZDCAD,20101123,071600,0.7849,0.7849,0.7845,0.7845
NZDCAD,20101123,071700,0.7845,0.7846,0.7845,0.7846
NZDCAD,20101123,071800,0.7846,0.7847,0.7846,0.7846
NZDCAD,20101123,071900,0.7844,0.7845,0.7843,0.7845
NZDCAD,20101123,072000,0.7845,0.7846,0.7844,0.7846
NZDCAD,20101123,072100,0.7846,0.7846,0.7844,0.7844
NZDCAD,20101123,072200,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101123,072300,0.7844,0.7844,0.7842,0.7842
NZDCAD,20101123,072400,0.7842,0.7842,0.7841,0.7842
NZDCAD,20101123,072500,0.7842,0.7842,0.7837,0.7839
NZDCAD,20101123,072600,0.7840,0.7840,0.7839,0.7839
NZDCAD,20101123,072700,0.7839,0.7839,0.7836,0.7837
NZDCAD,20101123,072800,0.7835,0.7835,0.7832,0.7832
NZDCAD,20101123,072900,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101123,073000,0.7831,0.7835,0.7831,0.7835
NZDCAD,20101123,073100,0.7832,0.7832,0.7830,0.7832
NZDCAD,20101123,073200,0.7833,0.7836,0.7833,0.7836
NZDCAD,20101123,073300,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101123,073400,0.7836,0.7837,0.7836,0.7837
NZDCAD,20101123,073500,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101123,073600,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101123,073700,0.7837,0.7838,0.7837,0.7837
NZDCAD,20101123,073800,0.7837,0.7837,0.7837,0.7837
NZDCAD,20101123,073900,0.7836,0.7837,0.7829,0.7829
NZDCAD,20101123,074000,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101123,074100,0.7831,0.7831,0.7828,0.7829
NZDCAD,20101123,074200,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101123,074300,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101123,074400,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101123,074500,0.7836,0.7836,0.7834,0.7834
NZDCAD,20101123,074600,0.7833,0.7833,0.7825,0.7825
NZDCAD,20101123,074700,0.7825,0.7830,0.7825,0.7830
NZDCAD,20101123,074800,0.7829,0.7829,0.7825,0.7826
NZDCAD,20101123,074900,0.7826,0.7828,0.7826,0.7826
NZDCAD,20101123,075000,0.7825,0.7828,0.7825,0.7828
NZDCAD,20101123,075100,0.7828,0.7830,0.7828,0.7830
NZDCAD,20101123,075200,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101123,075300,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101123,075400,0.7836,0.7836,0.7833,0.7833
NZDCAD,20101123,075500,0.7834,0.7836,0.7834,0.7835
NZDCAD,20101123,075600,0.7836,0.7839,0.7836,0.7837
NZDCAD,20101123,075700,0.7838,0.7838,0.7837,0.7837
NZDCAD,20101123,075800,0.7837,0.7837,0.7836,0.7837
NZDCAD,20101123,075900,0.7837,0.7837,0.7836,0.7836
NZDCAD,20101123,080000,0.7837,0.7839,0.7837,0.7839
NZDCAD,20101123,080100,0.7839,0.7840,0.7839,0.7840
NZDCAD,20101123,080200,0.7841,0.7842,0.7841,0.7841
NZDCAD,20101123,080300,0.7842,0.7842,0.7840,0.7840
NZDCAD,20101123,080400,0.7839,0.7839,0.7838,0.7839
NZDCAD,20101123,080500,0.7838,0.7838,0.7836,0.7836
NZDCAD,20101123,080600,0.7833,0.7833,0.7832,0.7833
NZDCAD,20101123,080700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,080800,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101123,080900,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101123,081000,0.7836,0.7838,0.7836,0.7838
NZDCAD,20101123,081100,0.7839,0.7839,0.7839,0.7839
NZDCAD,20101123,081200,0.7839,0.7839,0.7836,0.7838
NZDCAD,20101123,081300,0.7839,0.7839,0.7838,0.7838
NZDCAD,20101123,081400,0.7837,0.7842,0.7837,0.7842
NZDCAD,20101123,081500,0.7843,0.7843,0.7839,0.7839
NZDCAD,20101123,081600,0.7839,0.7839,0.7837,0.7838
NZDCAD,20101123,081700,0.7839,0.7843,0.7839,0.7843
NZDCAD,20101123,081800,0.7843,0.7844,0.7843,0.7844
NZDCAD,20101123,081900,0.7844,0.7844,0.7843,0.7844
NZDCAD,20101123,082000,0.7845,0.7847,0.7845,0.7847
NZDCAD,20101123,082100,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,082200,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,082300,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,082400,0.7845,0.7845,0.7842,0.7844
NZDCAD,20101123,082500,0.7844,0.7845,0.7844,0.7845
NZDCAD,20101123,082600,0.7845,0.7846,0.7842,0.7842
NZDCAD,20101123,082700,0.7842,0.7842,0.7842,0.7842
NZDCAD,20101123,082800,0.7843,0.7845,0.7843,0.7845
NZDCAD,20101123,082900,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,083000,0.7846,0.7846,0.7846,0.7846
NZDCAD,20101123,083100,0.7846,0.7847,0.7846,0.7847
NZDCAD,20101123,083200,0.7847,0.7847,0.7846,0.7846
NZDCAD,20101123,083300,0.7845,0.7845,0.7842,0.7842
NZDCAD,20101123,083400,0.7839,0.7839,0.7837,0.7837
NZDCAD,20101123,083500,0.7836,0.7836,0.7832,0.7832
NZDCAD,20101123,083600,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101123,083700,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101123,083800,0.7835,0.7836,0.7835,0.7836
NZDCAD,20101123,083900,0.7836,0.7836,0.7836,0.7836
NZDCAD,20101123,084000,0.7836,0.7836,0.7832,0.7832
NZDCAD,20101123,084100,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,084200,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,084300,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101123,084400,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101123,084500,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101123,084600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,084700,0.7830,0.7831,0.7829,0.7830
NZDCAD,20101123,084800,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101123,084900,0.7826,0.7828,0.7825,0.7828
NZDCAD,20101123,085000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101123,085100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101123,085200,0.7828,0.7828,0.7826,0.7828
NZDCAD,20101123,085300,0.7829,0.7833,0.7829,0.7831
NZDCAD,20101123,085400,0.7831,0.7832,0.7829,0.7829
NZDCAD,20101123,085500,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101123,085600,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,085700,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,085800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,085900,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101123,090000,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101123,090100,0.7825,0.7827,0.7825,0.7826
NZDCAD,20101123,090200,0.7825,0.7827,0.7825,0.7827
NZDCAD,20101123,090300,0.7828,0.7831,0.7828,0.7830
NZDCAD,20101123,090400,0.7829,0.7829,0.7825,0.7825
NZDCAD,20101123,090500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101123,090600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101123,090700,0.7827,0.7827,0.7827,0.7827
NZDCAD,20101123,090800,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101123,090900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,091000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,091100,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101123,091200,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,091300,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101123,091400,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101123,091500,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101123,091600,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101123,091700,0.7818,0.7819,0.7818,0.7819
NZDCAD,20101123,091800,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101123,091900,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101123,092000,0.7817,0.7817,0.7815,0.7816
NZDCAD,20101123,092100,0.7815,0.7816,0.7814,0.7816
NZDCAD,20101123,092200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101123,092300,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101123,092400,0.7816,0.7817,0.7815,0.7817
NZDCAD,20101123,092500,0.7818,0.7822,0.7818,0.7822
NZDCAD,20101123,092600,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101123,092700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,092800,0.7825,0.7826,0.7825,0.7825
NZDCAD,20101123,092900,0.7824,0.7831,0.7824,0.7831
NZDCAD,20101123,093000,0.7830,0.7830,0.7825,0.7826
NZDCAD,20101123,093100,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101123,093200,0.7826,0.7826,0.7822,0.7822
NZDCAD,20101123,093300,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,093400,0.7822,0.7823,0.7822,0.7822
NZDCAD,20101123,093500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,093600,0.7823,0.7826,0.7823,0.7826
NZDCAD,20101123,093700,0.7826,0.7827,0.7826,0.7826
NZDCAD,20101123,093800,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101123,093900,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101123,094000,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,094100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,094200,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101123,094300,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,094400,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101123,094500,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101123,094600,0.7823,0.7823,0.7820,0.7820
NZDCAD,20101123,094700,0.7819,0.7819,0.7818,0.7819
NZDCAD,20101123,094800,0.7821,0.7822,0.7821,0.7821
NZDCAD,20101123,094900,0.7820,0.7821,0.7820,0.7820
NZDCAD,20101123,095000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101123,095100,0.7822,0.7822,0.7821,0.7822
NZDCAD,20101123,095200,0.7821,0.7822,0.7819,0.7822
NZDCAD,20101123,095300,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101123,095400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,095500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101123,095600,0.7827,0.7828,0.7825,0.7825
NZDCAD,20101123,095700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,095800,0.7826,0.7826,0.7825,0.7825
NZDCAD,20101123,095900,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101123,100000,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101123,100100,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101123,100200,0.7830,0.7832,0.7829,0.7831
NZDCAD,20101123,100300,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101123,100400,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,100500,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,100600,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101123,100700,0.7832,0.7832,0.7829,0.7829
NZDCAD,20101123,100800,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,100900,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101123,101000,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101123,101100,0.7828,0.7829,0.7827,0.7828
NZDCAD,20101123,101200,0.7828,0.7830,0.7828,0.7830
NZDCAD,20101123,101300,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101123,101400,0.7827,0.7827,0.7826,0.7826
NZDCAD,20101123,101500,0.7825,0.7826,0.7824,0.7824
NZDCAD,20101123,101600,0.7824,0.7824,0.7823,0.7824
NZDCAD,20101123,101700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,101800,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,101900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,102000,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101123,102100,0.7827,0.7828,0.7822,0.7822
NZDCAD,20101123,102200,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,102300,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101123,102400,0.7821,0.7821,0.7820,0.7820
NZDCAD,20101123,102500,0.7821,0.7821,0.7819,0.7819
NZDCAD,20101123,102600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101123,102700,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101123,102800,0.7817,0.7817,0.7814,0.7814
NZDCAD,20101123,102900,0.7813,0.7813,0.7810,0.7811
NZDCAD,20101123,103000,0.7811,0.7811,0.7811,0.7811
NZDCAD,20101123,103100,0.7812,0.7814,0.7812,0.7814
NZDCAD,20101123,103200,0.7812,0.7813,0.7811,0.7813
NZDCAD,20101123,103300,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101123,103400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101123,103500,0.7817,0.7817,0.7816,0.7817
NZDCAD,20101123,103600,0.7816,0.7816,0.7816,0.7816
NZDCAD,20101123,103700,0.7814,0.7814,0.7811,0.7811
NZDCAD,20101123,103800,0.7810,0.7811,0.7810,0.7810
NZDCAD,20101123,103900,0.7809,0.7809,0.7808,0.7809
NZDCAD,20101123,104000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101123,104100,0.7811,0.7814,0.7811,0.7814
NZDCAD,20101123,104200,0.7813,0.7815,0.7812,0.7815
NZDCAD,20101123,104300,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101123,104400,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101123,104500,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101123,104600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101123,104700,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101123,104800,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101123,104900,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101123,105000,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101123,105100,0.7814,0.7814,0.7813,0.7814
NZDCAD,20101123,105200,0.7814,0.7815,0.7813,0.7815
NZDCAD,20101123,105300,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101123,105400,0.7816,0.7817,0.7815,0.7816
NZDCAD,20101123,105500,0.7815,0.7815,0.7813,0.7814
NZDCAD,20101123,105600,0.7815,0.7816,0.7815,0.7815
NZDCAD,20101123,105700,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101123,105800,0.7814,0.7814,0.7814,0.7814
NZDCAD,20101123,105900,0.7813,0.7813,0.7812,0.7812
NZDCAD,20101123,110000,0.7813,0.7814,0.7813,0.7813
NZDCAD,20101123,110100,0.7813,0.7814,0.7812,0.7813
NZDCAD,20101123,110200,0.7814,0.7814,0.7809,0.7809
NZDCAD,20101123,110300,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101123,110400,0.7810,0.7811,0.7810,0.7811
NZDCAD,20101123,110500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101123,110600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101123,110700,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101123,110800,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101123,110900,0.7817,0.7820,0.7817,0.7820
NZDCAD,20101123,111000,0.7820,0.7821,0.7819,0.7819
NZDCAD,20101123,111100,0.7820,0.7821,0.7820,0.7820
NZDCAD,20101123,111200,0.7819,0.7820,0.7819,0.7820
NZDCAD,20101123,111300,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101123,111400,0.7819,0.7824,0.7819,0.7824
NZDCAD,20101123,111500,0.7823,0.7823,0.7822,0.7823
NZDCAD,20101123,111600,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,111700,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,111800,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,111900,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,112000,0.7824,0.7826,0.7824,0.7826
NZDCAD,20101123,112100,0.7827,0.7828,0.7827,0.7827
NZDCAD,20101123,112200,0.7826,0.7828,0.7826,0.7826
NZDCAD,20101123,112300,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101123,112400,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,112500,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,112600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,112700,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101123,112800,0.7823,0.7823,0.7823,0.7823
NZDCAD,20101123,112900,0.7823,0.7824,0.7823,0.7823
NZDCAD,20101123,113000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101123,113100,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101123,113200,0.7823,0.7824,0.7822,0.7824
NZDCAD,20101123,113300,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,113400,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,113500,0.7825,0.7826,0.7825,0.7826
NZDCAD,20101123,113600,0.7827,0.7828,0.7826,0.7826
NZDCAD,20101123,113700,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101123,113800,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101123,113900,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101123,114000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,114100,0.7829,0.7829,0.7828,0.7829
NZDCAD,20101123,114200,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101123,114300,0.7826,0.7827,0.7826,0.7827
NZDCAD,20101123,114400,0.7826,0.7826,0.7823,0.7823
NZDCAD,20101123,114500,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,114600,0.7822,0.7825,0.7822,0.7824
NZDCAD,20101123,114700,0.7823,0.7828,0.7823,0.7828
NZDCAD,20101123,114800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,114900,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101123,115000,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,115100,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101123,115200,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101123,115300,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101123,115400,0.7829,0.7830,0.7829,0.7829
NZDCAD,20101123,115500,0.7829,0.7830,0.7829,0.7830
NZDCAD,20101123,115600,0.7831,0.7831,0.7829,0.7830
NZDCAD,20101123,115700,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,115800,0.7831,0.7832,0.7831,0.7832
NZDCAD,20101123,115900,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,120000,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101123,120100,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101123,120200,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101123,120300,0.7831,0.7833,0.7831,0.7833
NZDCAD,20101123,120400,0.7833,0.7835,0.7833,0.7835
NZDCAD,20101123,120500,0.7835,0.7835,0.7831,0.7831
NZDCAD,20101123,120600,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,120700,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,120800,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101123,120900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101123,121000,0.7831,0.7831,0.7830,0.7830
NZDCAD,20101123,121100,0.7829,0.7832,0.7828,0.7832
NZDCAD,20101123,121200,0.7832,0.7832,0.7830,0.7830
NZDCAD,20101123,121300,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101123,121400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,121500,0.7830,0.7830,0.7829,0.7830
NZDCAD,20101123,121600,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101123,121700,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101123,121800,0.7831,0.7834,0.7831,0.7834
NZDCAD,20101123,121900,0.7834,0.7836,0.7834,0.7836
NZDCAD,20101123,122000,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101123,122100,0.7835,0.7835,0.7833,0.7833
NZDCAD,20101123,122200,0.7833,0.7833,0.7833,0.7833
NZDCAD,20101123,122300,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101123,122400,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101123,122500,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101123,122600,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,122700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,122800,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101123,122900,0.7830,0.7831,0.7830,0.7830
NZDCAD,20101123,123000,0.7831,0.7832,0.7831,0.7831
NZDCAD,20101123,123100,0.7830,0.7830,0.7828,0.7828
NZDCAD,20101123,123200,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101123,123300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,123400,0.7829,0.7829,0.7828,0.7828
NZDCAD,20101123,123500,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101123,123600,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101123,123700,0.7827,0.7828,0.7827,0.7828
NZDCAD,20101123,123800,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101123,123900,0.7830,0.7831,0.7830,0.7831
NZDCAD,20101123,124000,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,124100,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,124200,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101123,124300,0.7828,0.7828,0.7825,0.7825
NZDCAD,20101123,124400,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,124500,0.7824,0.7825,0.7823,0.7823
NZDCAD,20101123,124600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,124700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,124800,0.7821,0.7821,0.7818,0.7818
NZDCAD,20101123,124900,0.7818,0.7820,0.7817,0.7820
NZDCAD,20101123,125000,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101123,125100,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101123,125200,0.7821,0.7822,0.7820,0.7820
NZDCAD,20101123,125300,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101123,125400,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101123,125500,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101123,125600,0.7821,0.7822,0.7821,0.7822
NZDCAD,20101123,125700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,125800,0.7819,0.7819,0.7818,0.7818
NZDCAD,20101123,125900,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101123,130000,0.7818,0.7818,0.7817,0.7817
NZDCAD,20101123,130100,0.7814,0.7814,0.7804,0.7806
NZDCAD,20101123,130200,0.7805,0.7805,0.7803,0.7803
NZDCAD,20101123,130300,0.7803,0.7803,0.7801,0.7803
NZDCAD,20101123,130400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101123,130500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101123,130600,0.7803,0.7803,0.7801,0.7802
NZDCAD,20101123,130700,0.7803,0.7804,0.7801,0.7801
NZDCAD,20101123,130800,0.7800,0.7800,0.7796,0.7796
NZDCAD,20101123,130900,0.7796,0.7796,0.7795,0.7795
NZDCAD,20101123,131000,0.7795,0.7797,0.7795,0.7797
NZDCAD,20101123,131100,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101123,131200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,131300,0.7797,0.7799,0.7796,0.7799
NZDCAD,20101123,131400,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101123,131500,0.7802,0.7803,0.7801,0.7801
NZDCAD,20101123,131600,0.7800,0.7800,0.7798,0.7799
NZDCAD,20101123,131700,0.7797,0.7797,0.7795,0.7795
NZDCAD,20101123,131800,0.7794,0.7794,0.7794,0.7794
NZDCAD,20101123,131900,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101123,132000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101123,132100,0.7796,0.7796,0.7792,0.7792
NZDCAD,20101123,132200,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101123,132300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,132400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,132500,0.7793,0.7796,0.7793,0.7795
NZDCAD,20101123,132600,0.7794,0.7794,0.7790,0.7790
NZDCAD,20101123,132700,0.7791,0.7793,0.7791,0.7793
NZDCAD,20101123,132800,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101123,132900,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101123,133000,0.7793,0.7796,0.7793,0.7796
NZDCAD,20101123,133100,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,133200,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,133300,0.7797,0.7799,0.7796,0.7799
NZDCAD,20101123,133400,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,133500,0.7799,0.7801,0.7799,0.7801
NZDCAD,20101123,133600,0.7802,0.7802,0.7801,0.7802
NZDCAD,20101123,133700,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101123,133800,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101123,133900,0.7801,0.7804,0.7801,0.7803
NZDCAD,20101123,134000,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101123,134100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,134200,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,134300,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101123,134400,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101123,134500,0.7804,0.7806,0.7804,0.7804
NZDCAD,20101123,134600,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101123,134700,0.7806,0.7806,0.7806,0.7806
NZDCAD,20101123,134800,0.7807,0.7807,0.7807,0.7807
NZDCAD,20101123,134900,0.7807,0.7810,0.7807,0.7810
NZDCAD,20101123,135000,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101123,135100,0.7811,0.7811,0.7809,0.7809
NZDCAD,20101123,135200,0.7808,0.7810,0.7808,0.7810
NZDCAD,20101123,135300,0.7810,0.7810,0.7809,0.7809
NZDCAD,20101123,135400,0.7810,0.7810,0.7810,0.7810
NZDCAD,20101123,135500,0.7810,0.7812,0.7810,0.7812
NZDCAD,20101123,135600,0.7812,0.7812,0.7812,0.7812
NZDCAD,20101123,135700,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101123,135800,0.7815,0.7815,0.7815,0.7815
NZDCAD,20101123,135900,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101123,140000,0.7814,0.7817,0.7814,0.7817
NZDCAD,20101123,140100,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101123,140200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101123,140300,0.7818,0.7821,0.7818,0.7821
NZDCAD,20101123,140400,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101123,140500,0.7828,0.7832,0.7828,0.7828
NZDCAD,20101123,140600,0.7826,0.7827,0.7825,0.7827
NZDCAD,20101123,140700,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101123,140800,0.7828,0.7828,0.7822,0.7822
NZDCAD,20101123,140900,0.7822,0.7822,0.7821,0.7821
NZDCAD,20101123,141000,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101123,141100,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,141200,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101123,141300,0.7823,0.7823,0.7821,0.7821
NZDCAD,20101123,141400,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101123,141500,0.7822,0.7825,0.7822,0.7825
NZDCAD,20101123,141600,0.7826,0.7828,0.7826,0.7826
NZDCAD,20101123,141700,0.7826,0.7827,0.7826,0.7826
NZDCAD,20101123,141800,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101123,141900,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,142000,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101123,142100,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,142200,0.7826,0.7829,0.7826,0.7829
NZDCAD,20101123,142300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,142400,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,142500,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,142600,0.7832,0.7832,0.7831,0.7831
NZDCAD,20101123,142700,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101123,142800,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,142900,0.7831,0.7832,0.7830,0.7830
NZDCAD,20101123,143000,0.7831,0.7831,0.7830,0.7831
NZDCAD,20101123,143100,0.7829,0.7831,0.7828,0.7829
NZDCAD,20101123,143200,0.7828,0.7828,0.7826,0.7826
NZDCAD,20101123,143300,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101123,143400,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101123,143500,0.7825,0.7825,0.7824,0.7825
NZDCAD,20101123,143600,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,143700,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101123,143800,0.7823,0.7825,0.7823,0.7823
NZDCAD,20101123,143900,0.7822,0.7823,0.7818,0.7822
NZDCAD,20101123,144000,0.7822,0.7824,0.7822,0.7824
NZDCAD,20101123,144100,0.7825,0.7825,0.7822,0.7822
NZDCAD,20101123,144200,0.7822,0.7824,0.7822,0.7823
NZDCAD,20101123,144300,0.7821,0.7823,0.7821,0.7822
NZDCAD,20101123,144400,0.7823,0.7825,0.7822,0.7822
NZDCAD,20101123,144500,0.7823,0.7825,0.7823,0.7824
NZDCAD,20101123,144600,0.7824,0.7824,0.7823,0.7823
NZDCAD,20101123,144700,0.7824,0.7826,0.7824,0.7825
NZDCAD,20101123,144800,0.7824,0.7826,0.7824,0.7824
NZDCAD,20101123,144900,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,145000,0.7821,0.7823,0.7821,0.7823
NZDCAD,20101123,145100,0.7823,0.7823,0.7821,0.7821
NZDCAD,20101123,145200,0.7821,0.7823,0.7821,0.7821
NZDCAD,20101123,145300,0.7820,0.7820,0.7819,0.7819
NZDCAD,20101123,145400,0.7819,0.7819,0.7817,0.7818
NZDCAD,20101123,145500,0.7819,0.7821,0.7819,0.7820
NZDCAD,20101123,145600,0.7819,0.7819,0.7817,0.7817
NZDCAD,20101123,145700,0.7816,0.7816,0.7814,0.7814
NZDCAD,20101123,145800,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101123,145900,0.7816,0.7823,0.7816,0.7823
NZDCAD,20101123,150000,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,150100,0.7822,0.7822,0.7819,0.7819
NZDCAD,20101123,150200,0.7818,0.7820,0.7818,0.7819
NZDCAD,20101123,150300,0.7818,0.7819,0.7816,0.7819
NZDCAD,20101123,150400,0.7820,0.7824,0.7820,0.7824
NZDCAD,20101123,150500,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101123,150600,0.7823,0.7824,0.7822,0.7822
NZDCAD,20101123,150700,0.7823,0.7824,0.7823,0.7824
NZDCAD,20101123,150800,0.7824,0.7824,0.7823,0.7824
NZDCAD,20101123,150900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,151000,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,151100,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101123,151200,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,151300,0.7823,0.7825,0.7823,0.7824
NZDCAD,20101123,151400,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101123,151500,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,151600,0.7824,0.7824,0.7824,0.7824
NZDCAD,20101123,151700,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,151800,0.7825,0.7825,0.7824,0.7824
NZDCAD,20101123,151900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,152000,0.7826,0.7828,0.7826,0.7827
NZDCAD,20101123,152100,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101123,152200,0.7825,0.7825,0.7825,0.7825
NZDCAD,20101123,152300,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101123,152400,0.7828,0.7831,0.7828,0.7831
NZDCAD,20101123,152500,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101123,152600,0.7833,0.7833,0.7832,0.7832
NZDCAD,20101123,152700,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101123,152800,0.7833,0.7834,0.7833,0.7834
NZDCAD,20101123,152900,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101123,153000,0.7834,0.7835,0.7834,0.7835
NZDCAD,20101123,153100,0.7836,0.7836,0.7831,0.7831
NZDCAD,20101123,153200,0.7831,0.7831,0.7829,0.7829
NZDCAD,20101123,153300,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,153400,0.7830,0.7830,0.7828,0.7828
NZDCAD,20101123,153500,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101123,153600,0.7828,0.7828,0.7826,0.7827
NZDCAD,20101123,153700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101123,153800,0.7829,0.7831,0.7829,0.7830
NZDCAD,20101123,153900,0.7831,0.7832,0.7830,0.7830
NZDCAD,20101123,154000,0.7831,0.7833,0.7831,0.7832
NZDCAD,20101123,154100,0.7833,0.7833,0.7831,0.7831
NZDCAD,20101123,154200,0.7830,0.7830,0.7829,0.7829
NZDCAD,20101123,154300,0.7829,0.7829,0.7829,0.7829
NZDCAD,20101123,154400,0.7830,0.7835,0.7830,0.7835
NZDCAD,20101123,154500,0.7835,0.7835,0.7834,0.7834
NZDCAD,20101123,154600,0.7835,0.7835,0.7835,0.7835
NZDCAD,20101123,154700,0.7835,0.7835,0.7833,0.7834
NZDCAD,20101123,154800,0.7835,0.7835,0.7831,0.7831
NZDCAD,20101123,154900,0.7830,0.7831,0.7829,0.7830
NZDCAD,20101123,155000,0.7829,0.7831,0.7829,0.7831
NZDCAD,20101123,155100,0.7830,0.7830,0.7824,0.7824
NZDCAD,20101123,155200,0.7823,0.7825,0.7823,0.7825
NZDCAD,20101123,155300,0.7826,0.7828,0.7825,0.7826
NZDCAD,20101123,155400,0.7826,0.7828,0.7826,0.7828
NZDCAD,20101123,155500,0.7828,0.7828,0.7827,0.7828
NZDCAD,20101123,155600,0.7828,0.7828,0.7828,0.7828
NZDCAD,20101123,155700,0.7828,0.7829,0.7828,0.7829
NZDCAD,20101123,155800,0.7828,0.7829,0.7828,0.7828
NZDCAD,20101123,155900,0.7827,0.7827,0.7825,0.7827
NZDCAD,20101123,160000,0.7828,0.7828,0.7825,0.7825
NZDCAD,20101123,160100,0.7825,0.7825,0.7823,0.7825
NZDCAD,20101123,160200,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,160300,0.7826,0.7826,0.7826,0.7826
NZDCAD,20101123,160400,0.7827,0.7832,0.7827,0.7832
NZDCAD,20101123,160500,0.7832,0.7834,0.7832,0.7834
NZDCAD,20101123,160600,0.7833,0.7833,0.7830,0.7832
NZDCAD,20101123,160700,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,160800,0.7832,0.7832,0.7832,0.7832
NZDCAD,20101123,160900,0.7831,0.7831,0.7831,0.7831
NZDCAD,20101123,161000,0.7832,0.7833,0.7832,0.7833
NZDCAD,20101123,161100,0.7832,0.7832,0.7827,0.7827
NZDCAD,20101123,161200,0.7826,0.7826,0.7824,0.7824
NZDCAD,20101123,161300,0.7823,0.7824,0.7822,0.7823
NZDCAD,20101123,161400,0.7822,0.7822,0.7817,0.7821
NZDCAD,20101123,161500,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,161600,0.7819,0.7828,0.7819,0.7828
NZDCAD,20101123,161700,0.7829,0.7829,0.7826,0.7826
NZDCAD,20101123,161800,0.7825,0.7825,0.7822,0.7823
NZDCAD,20101123,161900,0.7824,0.7825,0.7824,0.7825
NZDCAD,20101123,162000,0.7825,0.7825,0.7817,0.7818
NZDCAD,20101123,162100,0.7819,0.7821,0.7819,0.7821
NZDCAD,20101123,162200,0.7822,0.7823,0.7822,0.7823
NZDCAD,20101123,162300,0.7824,0.7824,0.7822,0.7822
NZDCAD,20101123,162400,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,162500,0.7819,0.7823,0.7819,0.7823
NZDCAD,20101123,162600,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,162700,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,162800,0.7821,0.7821,0.7820,0.7821
NZDCAD,20101123,162900,0.7820,0.7821,0.7817,0.7817
NZDCAD,20101123,163000,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101123,163100,0.7816,0.7817,0.7816,0.7817
NZDCAD,20101123,163200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101123,163300,0.7819,0.7820,0.7818,0.7819
NZDCAD,20101123,163400,0.7818,0.7818,0.7815,0.7815
NZDCAD,20101123,163500,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101123,163600,0.7813,0.7815,0.7813,0.7815
NZDCAD,20101123,163700,0.7814,0.7816,0.7814,0.7816
NZDCAD,20101123,163800,0.7817,0.7817,0.7814,0.7814
NZDCAD,20101123,163900,0.7813,0.7815,0.7812,0.7815
NZDCAD,20101123,164000,0.7815,0.7816,0.7815,0.7816
NZDCAD,20101123,164100,0.7815,0.7817,0.7815,0.7816
NZDCAD,20101123,164200,0.7817,0.7818,0.7817,0.7818
NZDCAD,20101123,164300,0.7819,0.7820,0.7818,0.7818
NZDCAD,20101123,164400,0.7818,0.7818,0.7815,0.7816
NZDCAD,20101123,164500,0.7817,0.7817,0.7817,0.7817
NZDCAD,20101123,164600,0.7817,0.7819,0.7817,0.7819
NZDCAD,20101123,164700,0.7820,0.7822,0.7820,0.7822
NZDCAD,20101123,164800,0.7822,0.7825,0.7822,0.7824
NZDCAD,20101123,164900,0.7823,0.7823,0.7822,0.7822
NZDCAD,20101123,165000,0.7822,0.7822,0.7820,0.7820
NZDCAD,20101123,165100,0.7821,0.7821,0.7821,0.7821
NZDCAD,20101123,165200,0.7820,0.7821,0.7820,0.7821
NZDCAD,20101123,165300,0.7820,0.7822,0.7819,0.7822
NZDCAD,20101123,165400,0.7821,0.7822,0.7821,0.7821
NZDCAD,20101123,165500,0.7822,0.7822,0.7818,0.7818
NZDCAD,20101123,165600,0.7818,0.7818,0.7818,0.7818
NZDCAD,20101123,165700,0.7817,0.7821,0.7817,0.7821
NZDCAD,20101123,165800,0.7822,0.7822,0.7822,0.7822
NZDCAD,20101123,165900,0.7822,0.7825,0.7822,0.7823
NZDCAD,20101123,170000,0.7822,0.7822,0.7818,0.7821
NZDCAD,20101123,170100,0.7819,0.7819,0.7815,0.7816
NZDCAD,20101123,170200,0.7816,0.7816,0.7815,0.7815
NZDCAD,20101123,170300,0.7814,0.7815,0.7814,0.7814
NZDCAD,20101123,170400,0.7813,0.7814,0.7813,0.7814
NZDCAD,20101123,170500,0.7814,0.7815,0.7814,0.7815
NZDCAD,20101123,170600,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101123,170700,0.7815,0.7817,0.7815,0.7817
NZDCAD,20101123,170800,0.7817,0.7819,0.7817,0.7817
NZDCAD,20101123,170900,0.7817,0.7817,0.7816,0.7816
NZDCAD,20101123,171000,0.7815,0.7815,0.7814,0.7814
NZDCAD,20101123,171100,0.7814,0.7814,0.7813,0.7813
NZDCAD,20101123,171200,0.7812,0.7812,0.7810,0.7810
NZDCAD,20101123,171300,0.7810,0.7810,0.7807,0.7807
NZDCAD,20101123,171400,0.7806,0.7806,0.7804,0.7804
NZDCAD,20101123,171500,0.7805,0.7807,0.7805,0.7807
NZDCAD,20101123,171600,0.7806,0.7808,0.7806,0.7808
NZDCAD,20101123,171700,0.7808,0.7808,0.7808,0.7808
NZDCAD,20101123,171800,0.7807,0.7808,0.7807,0.7808
NZDCAD,20101123,171900,0.7808,0.7808,0.7801,0.7801
NZDCAD,20101123,172000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101123,172100,0.7802,0.7805,0.7800,0.7800
NZDCAD,20101123,172200,0.7799,0.7800,0.7793,0.7793
NZDCAD,20101123,172300,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101123,172400,0.7793,0.7793,0.7792,0.7793
NZDCAD,20101123,172500,0.7793,0.7801,0.7793,0.7801
NZDCAD,20101123,172600,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101123,172700,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101123,172800,0.7806,0.7806,0.7805,0.7805
NZDCAD,20101123,172900,0.7805,0.7805,0.7803,0.7804
NZDCAD,20101123,173000,0.7804,0.7806,0.7804,0.7806
NZDCAD,20101123,173100,0.7805,0.7805,0.7799,0.7799
NZDCAD,20101123,173200,0.7798,0.7801,0.7797,0.7800
NZDCAD,20101123,173300,0.7800,0.7802,0.7800,0.7802
NZDCAD,20101123,173400,0.7803,0.7806,0.7803,0.7805
NZDCAD,20101123,173500,0.7803,0.7806,0.7803,0.7804
NZDCAD,20101123,173600,0.7803,0.7804,0.7803,0.7803
NZDCAD,20101123,173700,0.7804,0.7807,0.7804,0.7807
NZDCAD,20101123,173800,0.7808,0.7808,0.7806,0.7806
NZDCAD,20101123,173900,0.7806,0.7806,0.7803,0.7804
NZDCAD,20101123,174000,0.7803,0.7803,0.7793,0.7793
NZDCAD,20101123,174100,0.7792,0.7792,0.7788,0.7788
NZDCAD,20101123,174200,0.7789,0.7793,0.7789,0.7793
NZDCAD,20101123,174300,0.7794,0.7797,0.7794,0.7797
NZDCAD,20101123,174400,0.7796,0.7796,0.7793,0.7793
NZDCAD,20101123,174500,0.7793,0.7796,0.7793,0.7796
NZDCAD,20101123,174600,0.7796,0.7796,0.7794,0.7795
NZDCAD,20101123,174700,0.7795,0.7798,0.7795,0.7798
NZDCAD,20101123,174800,0.7799,0.7800,0.7798,0.7798
NZDCAD,20101123,174900,0.7798,0.7800,0.7797,0.7800
NZDCAD,20101123,175000,0.7800,0.7803,0.7800,0.7803
NZDCAD,20101123,175100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101123,175200,0.7802,0.7803,0.7802,0.7802
NZDCAD,20101123,175300,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101123,175400,0.7803,0.7803,0.7800,0.7800
NZDCAD,20101123,175500,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101123,175600,0.7802,0.7805,0.7802,0.7803
NZDCAD,20101123,175700,0.7803,0.7803,0.7801,0.7801
NZDCAD,20101123,175800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,175900,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,180000,0.7799,0.7800,0.7798,0.7800
NZDCAD,20101123,180100,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,180200,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101123,180300,0.7796,0.7798,0.7796,0.7798
NZDCAD,20101123,180400,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101123,180500,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,180600,0.7800,0.7802,0.7800,0.7801
NZDCAD,20101123,180700,0.7800,0.7803,0.7800,0.7803
NZDCAD,20101123,180800,0.7802,0.7802,0.7799,0.7800
NZDCAD,20101123,180900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101123,181000,0.7801,0.7802,0.7801,0.7802
NZDCAD,20101123,181100,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101123,181200,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101123,181300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101123,181400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101123,181500,0.7803,0.7806,0.7803,0.7806
NZDCAD,20101123,181600,0.7805,0.7805,0.7804,0.7804
NZDCAD,20101123,181700,0.7804,0.7804,0.7800,0.7801
NZDCAD,20101123,181800,0.7802,0.7803,0.7801,0.7801
NZDCAD,20101123,181900,0.7802,0.7802,0.7800,0.7800
NZDCAD,20101123,182000,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,182100,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,182200,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,182300,0.7800,0.7800,0.7799,0.7800
NZDCAD,20101123,182400,0.7801,0.7804,0.7801,0.7803
NZDCAD,20101123,182500,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101123,182600,0.7801,0.7801,0.7799,0.7799
NZDCAD,20101123,182700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101123,182800,0.7798,0.7798,0.7797,0.7797
NZDCAD,20101123,182900,0.7797,0.7799,0.7797,0.7799
NZDCAD,20101123,183000,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101123,183100,0.7801,0.7802,0.7801,0.7801
NZDCAD,20101123,183200,0.7801,0.7803,0.7801,0.7803
NZDCAD,20101123,183300,0.7804,0.7804,0.7804,0.7804
NZDCAD,20101123,183400,0.7803,0.7803,0.7800,0.7800
NZDCAD,20101123,183500,0.7800,0.7801,0.7799,0.7801
NZDCAD,20101123,183600,0.7801,0.7801,0.7800,0.7800
NZDCAD,20101123,183700,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,183800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,183900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101123,184000,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101123,184100,0.7797,0.7798,0.7797,0.7798
NZDCAD,20101123,184200,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101123,184300,0.7797,0.7797,0.7797,0.7797
NZDCAD,20101123,184400,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101123,184500,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,184600,0.7799,0.7800,0.7799,0.7799
NZDCAD,20101123,184700,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101123,184800,0.7800,0.7800,0.7800,0.7800
NZDCAD,20101123,184900,0.7800,0.7801,0.7800,0.7801
NZDCAD,20101123,185000,0.7802,0.7803,0.7802,0.7803
NZDCAD,20101123,185100,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101123,185200,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101123,185300,0.7803,0.7804,0.7803,0.7804
NZDCAD,20101123,185400,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101123,185500,0.7803,0.7806,0.7803,0.7806
NZDCAD,20101123,185600,0.7805,0.7805,0.7803,0.7804
NZDCAD,20101123,185700,0.7805,0.7807,0.7804,0.7807
NZDCAD,20101123,185800,0.7808,0.7808,0.7804,0.7804
NZDCAD,20101123,185900,0.7804,0.7804,0.7803,0.7803
NZDCAD,20101123,190000,0.7803,0.7808,0.7803,0.7808
NZDCAD,20101123,190100,0.7808,0.7808,0.7806,0.7807
NZDCAD,20101123,190200,0.7808,0.7808,0.7803,0.7803
NZDCAD,20101123,190300,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101123,190400,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101123,190500,0.7803,0.7803,0.7803,0.7803
NZDCAD,20101123,190600,0.7803,0.7803,0.7802,0.7802
NZDCAD,20101123,190700,0.7802,0.7802,0.7800,0.7801
NZDCAD,20101123,190800,0.7800,0.7800,0.7799,0.7799
NZDCAD,20101123,190900,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101123,191000,0.7797,0.7797,0.7795,0.7795
NZDCAD,20101123,191100,0.7794,0.7797,0.7794,0.7796
NZDCAD,20101123,191200,0.7794,0.7796,0.7794,0.7796
NZDCAD,20101123,191300,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,191400,0.7796,0.7797,0.7796,0.7796
NZDCAD,20101123,191500,0.7796,0.7798,0.7796,0.7798
NZDCAD,20101123,191600,0.7797,0.7797,0.7796,0.7796
NZDCAD,20101123,191700,0.7796,0.7796,0.7794,0.7794
NZDCAD,20101123,191800,0.7795,0.7796,0.7794,0.7795
NZDCAD,20101123,191900,0.7796,0.7796,0.7793,0.7793
NZDCAD,20101123,192000,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101123,192100,0.7795,0.7796,0.7795,0.7795
NZDCAD,20101123,192200,0.7795,0.7796,0.7795,0.7795
NZDCAD,20101123,192300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101123,192400,0.7795,0.7795,0.7792,0.7792
NZDCAD,20101123,192500,0.7792,0.7792,0.7791,0.7791
NZDCAD,20101123,192600,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101123,192700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101123,192800,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,192900,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,193000,0.7792,0.7792,0.7790,0.7790
NZDCAD,20101123,193100,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101123,193200,0.7791,0.7791,0.7788,0.7788
NZDCAD,20101123,193300,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101123,193400,0.7789,0.7789,0.7789,0.7789
NZDCAD,20101123,193500,0.7789,0.7791,0.7789,0.7791
NZDCAD,20101123,193600,0.7791,0.7791,0.7789,0.7789
NZDCAD,20101123,193700,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101123,193800,0.7790,0.7790,0.7790,0.7790
NZDCAD,20101123,193900,0.7790,0.7790,0.7789,0.7789
NZDCAD,20101123,194000,0.7789,0.7790,0.7789,0.7790
NZDCAD,20101123,194100,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101123,194200,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101123,194300,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101123,194400,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101123,194500,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101123,194600,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,194700,0.7794,0.7794,0.7793,0.7793
NZDCAD,20101123,194800,0.7793,0.7793,0.7790,0.7790
NZDCAD,20101123,194900,0.7791,0.7792,0.7791,0.7792
NZDCAD,20101123,195000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101123,195100,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,195200,0.7793,0.7794,0.7793,0.7794
NZDCAD,20101123,195300,0.7794,0.7795,0.7794,0.7795
NZDCAD,20101123,195400,0.7795,0.7795,0.7794,0.7794
NZDCAD,20101123,195500,0.7795,0.7796,0.7795,0.7796
NZDCAD,20101123,195600,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,195700,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101123,195800,0.7798,0.7799,0.7798,0.7799
NZDCAD,20101123,195900,0.7799,0.7799,0.7799,0.7799
NZDCAD,20101123,200000,0.7799,0.7800,0.7799,0.7800
NZDCAD,20101123,200100,0.7799,0.7799,0.7797,0.7797
NZDCAD,20101123,200200,0.7796,0.7796,0.7794,0.7796
NZDCAD,20101123,200300,0.7795,0.7795,0.7793,0.7793
NZDCAD,20101123,200400,0.7794,0.7795,0.7793,0.7794
NZDCAD,20101123,200500,0.7794,0.7794,0.7792,0.7793
NZDCAD,20101123,200600,0.7793,0.7793,0.7791,0.7792
NZDCAD,20101123,200700,0.7793,0.7796,0.7793,0.7796
NZDCAD,20101123,200800,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,200900,0.7796,0.7796,0.7796,0.7796
NZDCAD,20101123,201000,0.7796,0.7797,0.7796,0.7797
NZDCAD,20101123,201100,0.7797,0.7797,0.7796,0.7797
NZDCAD,20101123,201200,0.7798,0.7798,0.7796,0.7796
NZDCAD,20101123,201300,0.7796,0.7796,0.7793,0.7793
NZDCAD,20101123,201400,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,201500,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,201600,0.7792,0.7792,0.7788,0.7788
NZDCAD,20101123,201700,0.7788,0.7789,0.7787,0.7789
NZDCAD,20101123,201800,0.7789,0.7789,0.7788,0.7788
NZDCAD,20101123,201900,0.7786,0.7786,0.7786,0.7786
NZDCAD,20101123,202000,0.7786,0.7789,0.7786,0.7789
NZDCAD,20101123,202100,0.7788,0.7788,0.7786,0.7786
NZDCAD,20101123,202200,0.7786,0.7788,0.7786,0.7788
NZDCAD,20101123,202300,0.7789,0.7789,0.7786,0.7787
NZDCAD,20101123,202400,0.7787,0.7788,0.7787,0.7787
NZDCAD,20101123,202500,0.7786,0.7788,0.7786,0.7786
NZDCAD,20101123,202600,0.7787,0.7791,0.7787,0.7791
NZDCAD,20101123,202700,0.7790,0.7790,0.7786,0.7789
NZDCAD,20101123,202800,0.7790,0.7793,0.7790,0.7793
NZDCAD,20101123,202900,0.7793,0.7793,0.7792,0.7792
NZDCAD,20101123,203000,0.7792,0.7792,0.7792,0.7792
NZDCAD,20101123,203100,0.7792,0.7793,0.7792,0.7793
NZDCAD,20101123,203200,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,203300,0.7793,0.7793,0.7793,0.7793
NZDCAD,20101123,203400,0.7793,0.7795,0.7793,0.7793
NZDCAD,20101123,203500,0.7792,0.7792,0.7788,0.7788
NZDCAD,20101123,203600,0.7787,0.7787,0.7783,0.7783
NZDCAD,20101123,203700,0.7784,0.7785,0.7783,0.7783
NZDCAD,20101123,203800,0.7783,0.7783,0.7782,0.7783
NZDCAD,20101123,203900,0.7783,0.7783,0.7783,0.7783
NZDCAD,20101123,204000,0.7783,0.7783,0.7781,0.7782
NZDCAD,20101123,204100,0.7781,0.7781,0.7779,0.7779
NZDCAD,20101123,204200,0.7779,0.7780,0.7778,0.7778
NZDCAD,20101123,204300,0.7778,0.7778,0.7778,0.7778
NZDCAD,20101123,204400,0.7778,0.7779,0.7778,0.7778
NZDCAD,20101123,204500,0.7778,0.7778,0.7776,0.7776
NZDCAD,20101123,204600,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101123,204700,0.7776,0.7776,0.7776,0.7776
NZDCAD,20101123,204800,0.7775,0.7775,0.7774,0.7774
NZDCAD,20101123,204900,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101123,205000,0.7774,0.7774,0.7773,0.7773
NZDCAD,20101123,205100,0.7773,0.7774,0.7773,0.7774
NZDCAD,20101123,205200,0.7774,0.7774,0.7774,0.7774
NZDCAD,20101123,205300,0.7773,0.7774,0.7772,0.7774
NZDCAD,20101123,205400,0.7774,0.7774,0.7773,0.7773
NZDCAD,20101123,205500,0.7773,0.7773,0.7772,0.7772
NZDCAD,20101123,205600,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101123,205700,0.7771,0.7771,0.7770,0.7770
NZDCAD,20101123,205800,0.7770,0.7770,0.7769,0.7770
NZDCAD,20101123,205900,0.7770,0.7771,0.7770,0.7770
NZDCAD,20101123,210000,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101123,210100,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101123,210200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101123,210300,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101123,210400,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101123,210500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,210600,0.7765,0.7765,0.7763,0.7764
NZDCAD,20101123,210700,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101123,210800,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,210900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,211000,0.7765,0.7765,0.7764,0.7765
NZDCAD,20101123,211100,0.7765,0.7767,0.7765,0.7767
NZDCAD,20101123,211200,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101123,211300,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101123,211400,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101123,211500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,211600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101123,211700,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101123,211800,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101123,211900,0.7761,0.7761,0.7760,0.7761
NZDCAD,20101123,212000,0.7762,0.7762,0.7761,0.7761
NZDCAD,20101123,212100,0.7762,0.7762,0.7761,0.7761
NZDCAD,20101123,212200,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101123,212300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,212400,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,212500,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101123,212600,0.7761,0.7761,0.7759,0.7759
NZDCAD,20101123,212700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101123,212800,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101123,212900,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101123,213000,0.7757,0.7758,0.7757,0.7757
NZDCAD,20101123,213100,0.7758,0.7761,0.7758,0.7760
NZDCAD,20101123,213200,0.7759,0.7760,0.7759,0.7759
NZDCAD,20101123,213300,0.7759,0.7759,0.7758,0.7758
NZDCAD,20101123,213400,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101123,213500,0.7759,0.7760,0.7759,0.7760
NZDCAD,20101123,213600,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101123,213700,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,213800,0.7763,0.7763,0.7762,0.7762
NZDCAD,20101123,213900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20101123,214000,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,214100,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101123,214200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,214300,0.7761,0.7763,0.7760,0.7760
NZDCAD,20101123,214400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,214500,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101123,214600,0.7758,0.7758,0.7758,0.7758
NZDCAD,20101123,214700,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101123,214800,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101123,214900,0.7756,0.7756,0.7756,0.7756
NZDCAD,20101123,215000,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101123,215100,0.7758,0.7758,0.7757,0.7757
NZDCAD,20101123,215200,0.7757,0.7757,0.7756,0.7756
NZDCAD,20101123,215300,0.7756,0.7756,0.7756,0.7756
NZDCAD,20101123,215400,0.7756,0.7756,0.7754,0.7754
NZDCAD,20101123,215500,0.7753,0.7753,0.7752,0.7753
NZDCAD,20101123,215600,0.7753,0.7754,0.7753,0.7754
NZDCAD,20101123,215700,0.7755,0.7756,0.7755,0.7756
NZDCAD,20101123,215800,0.7755,0.7758,0.7755,0.7758
NZDCAD,20101123,215900,0.7757,0.7757,0.7754,0.7754
NZDCAD,20101123,220000,0.7755,0.7757,0.7755,0.7757
NZDCAD,20101123,220100,0.7757,0.7757,0.7757,0.7757
NZDCAD,20101123,220200,0.7756,0.7759,0.7756,0.7759
NZDCAD,20101123,220300,0.7760,0.7760,0.7759,0.7760
NZDCAD,20101123,220400,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,220500,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,220600,0.7761,0.7762,0.7761,0.7762
NZDCAD,20101123,220700,0.7763,0.7764,0.7763,0.7763
NZDCAD,20101123,220800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,220900,0.7762,0.7762,0.7761,0.7761
NZDCAD,20101123,221000,0.7761,0.7761,0.7760,0.7760
NZDCAD,20101123,221100,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,221200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,221300,0.7759,0.7759,0.7757,0.7757
NZDCAD,20101123,221400,0.7758,0.7760,0.7758,0.7760
NZDCAD,20101123,221500,0.7760,0.7764,0.7760,0.7762
NZDCAD,20101123,221600,0.7760,0.7760,0.7758,0.7758
NZDCAD,20101123,221700,0.7759,0.7760,0.7759,0.7760
NZDCAD,20101123,221800,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,221900,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101123,222000,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101123,222100,0.7763,0.7763,0.7761,0.7761
NZDCAD,20101123,222200,0.7762,0.7765,0.7762,0.7765
NZDCAD,20101123,222300,0.7766,0.7771,0.7766,0.7766
NZDCAD,20101123,222400,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101123,222500,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,222600,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101123,222700,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,222800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,222900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,223000,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101123,223100,0.7770,0.7771,0.7770,0.7771
NZDCAD,20101123,223200,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101123,223300,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101123,223400,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101123,223500,0.7767,0.7767,0.7765,0.7765
NZDCAD,20101123,223600,0.7764,0.7764,0.7762,0.7762
NZDCAD,20101123,223700,0.7762,0.7763,0.7762,0.7763
NZDCAD,20101123,223800,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101123,223900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,224000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,224100,0.7765,0.7771,0.7765,0.7771
NZDCAD,20101123,224200,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101123,224300,0.7771,0.7771,0.7771,0.7771
NZDCAD,20101123,224400,0.7770,0.7770,0.7770,0.7770
NZDCAD,20101123,224500,0.7769,0.7770,0.7768,0.7770
NZDCAD,20101123,224600,0.7770,0.7770,0.7769,0.7769
NZDCAD,20101123,224700,0.7769,0.7769,0.7769,0.7769
NZDCAD,20101123,224800,0.7769,0.7769,0.7768,0.7768
NZDCAD,20101123,224900,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101123,225000,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101123,225100,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,225200,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101123,225300,0.7768,0.7770,0.7768,0.7770
NZDCAD,20101123,225400,0.7770,0.7770,0.7768,0.7768
NZDCAD,20101123,225500,0.7768,0.7770,0.7768,0.7768
NZDCAD,20101123,225600,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101123,225700,0.7768,0.7768,0.7768,0.7768
NZDCAD,20101123,225800,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,225900,0.7767,0.7769,0.7767,0.7769
NZDCAD,20101123,230000,0.7769,0.7771,0.7769,0.7771
NZDCAD,20101123,230100,0.7770,0.7770,0.7767,0.7767
NZDCAD,20101123,230200,0.7767,0.7767,0.7766,0.7767
NZDCAD,20101123,230300,0.7767,0.7767,0.7765,0.7767
NZDCAD,20101123,230400,0.7767,0.7767,0.7766,0.7767
NZDCAD,20101123,230500,0.7768,0.7769,0.7768,0.7768
NZDCAD,20101123,230600,0.7768,0.7768,0.7767,0.7767
NZDCAD,20101123,230700,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101123,230800,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101123,230900,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,231000,0.7767,0.7768,0.7767,0.7768
NZDCAD,20101123,231100,0.7767,0.7767,0.7766,0.7767
NZDCAD,20101123,231200,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,231300,0.7766,0.7767,0.7766,0.7767
NZDCAD,20101123,231400,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,231500,0.7766,0.7766,0.7764,0.7765
NZDCAD,20101123,231600,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101123,231700,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101123,231800,0.7765,0.7765,0.7763,0.7763
NZDCAD,20101123,231900,0.7763,0.7764,0.7763,0.7764
NZDCAD,20101123,232000,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101123,232100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,232200,0.7765,0.7765,0.7764,0.7765
NZDCAD,20101123,232300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,232400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,232500,0.7765,0.7766,0.7765,0.7766
NZDCAD,20101123,232600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,232700,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101123,232800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101123,232900,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101123,233000,0.7765,0.7765,0.7764,0.7764
NZDCAD,20101123,233100,0.7762,0.7762,0.7760,0.7760
NZDCAD,20101123,233200,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,233300,0.7760,0.7760,0.7760,0.7760
NZDCAD,20101123,233400,0.7760,0.7761,0.7760,0.7761
NZDCAD,20101123,233500,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101123,233600,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101123,233700,0.7764,0.7764,0.7763,0.7763
NZDCAD,20101123,233800,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,233900,0.7763,0.7763,0.7761,0.7762
NZDCAD,20101123,234000,0.7762,0.7762,0.7762,0.7762
NZDCAD,20101123,234100,0.7761,0.7763,0.7761,0.7763
NZDCAD,20101123,234200,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,234300,0.7763,0.7763,0.7763,0.7763
NZDCAD,20101123,234400,0.7764,0.7768,0.7764,0.7768
NZDCAD,20101123,234500,0.7769,0.7770,0.7768,0.7768
NZDCAD,20101123,234600,0.7767,0.7767,0.7767,0.7767
NZDCAD,20101123,234700,0.7767,0.7767,0.7766,0.7766
NZDCAD,20101123,234800,0.7766,0.7766,0.7765,0.7765
NZDCAD,20101123,234900,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235000,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235100,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235200,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235300,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235400,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235500,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235600,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235700,0.7765,0.7765,0.7765,0.7765
NZDCAD,20101123,235800,0.7764,0.7764,0.7764,0.7764
NZDCAD,20101123,235900,0.7764,0.7765,0.7764,0.7765
NZDCAD,20101124,000000,0.7765,0.7766,0.7765,0.7765
CADCHF,20101123,000100,0.9695,0.9697,0.9695,0.9697
CADCHF,20101123,000200,0.9699,0.9700,0.9699,0.9699
CADCHF,20101123,000300,0.9699,0.9699,0.9697,0.9698
CADCHF,20101123,000400,0.9698,0.9699,0.9698,0.9699
CADCHF,20101123,000500,0.9699,0.9699,0.9699,0.9699
CADCHF,20101123,000600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,000700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,000800,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,000900,0.9698,0.9698,0.9697,0.9697
CADCHF,20101123,001000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,001100,0.9697,0.9698,0.9697,0.9698
CADCHF,20101123,001200,0.9698,0.9698,0.9698,0.9698
CADCHF,20101123,001300,0.9698,0.9698,0.9697,0.9697
CADCHF,20101123,001400,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,001500,0.9696,0.9696,0.9696,0.9696
CADCHF,20101123,001600,0.9696,0.9697,0.9696,0.9697
CADCHF,20101123,001700,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,001800,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,001900,0.9696,0.9697,0.9696,0.9697
CADCHF,20101123,002000,0.9698,0.9698,0.9698,0.9698
CADCHF,20101123,002100,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,002200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,002300,0.9702,0.9704,0.9702,0.9704
CADCHF,20101123,002400,0.9703,0.9703,0.9699,0.9699
CADCHF,20101123,002500,0.9698,0.9698,0.9698,0.9698
CADCHF,20101123,002600,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,002700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,002800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,002900,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,003000,0.9701,0.9701,0.9701,0.9701
CADCHF,20101123,003100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,003200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,003300,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,003400,0.9700,0.9701,0.9698,0.9701
CADCHF,20101123,003500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,003600,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,003700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,003800,0.9701,0.9703,0.9701,0.9702
CADCHF,20101123,003900,0.9701,0.9701,0.9700,0.9701
CADCHF,20101123,004000,0.9702,0.9703,0.9702,0.9703
CADCHF,20101123,004100,0.9703,0.9703,0.9703,0.9703
CADCHF,20101123,004200,0.9702,0.9702,0.9701,0.9702
CADCHF,20101123,004300,0.9703,0.9703,0.9703,0.9703
CADCHF,20101123,004400,0.9703,0.9703,0.9702,0.9702
CADCHF,20101123,004500,0.9702,0.9702,0.9701,0.9701
CADCHF,20101123,004600,0.9702,0.9703,0.9702,0.9703
CADCHF,20101123,004700,0.9703,0.9705,0.9703,0.9705
CADCHF,20101123,004800,0.9706,0.9707,0.9706,0.9706
CADCHF,20101123,004900,0.9706,0.9707,0.9706,0.9706
CADCHF,20101123,005000,0.9706,0.9706,0.9706,0.9706
CADCHF,20101123,005100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,005200,0.9703,0.9703,0.9703,0.9703
CADCHF,20101123,005300,0.9704,0.9704,0.9697,0.9697
CADCHF,20101123,005400,0.9695,0.9695,0.9689,0.9689
CADCHF,20101123,005500,0.9689,0.9689,0.9688,0.9688
CADCHF,20101123,005600,0.9688,0.9688,0.9688,0.9688
CADCHF,20101123,005700,0.9687,0.9688,0.9686,0.9688
CADCHF,20101123,005800,0.9688,0.9691,0.9688,0.9689
CADCHF,20101123,005900,0.9689,0.9689,0.9688,0.9688
CADCHF,20101123,010000,0.9688,0.9690,0.9688,0.9689
CADCHF,20101123,010100,0.9689,0.9689,0.9689,0.9689
CADCHF,20101123,010200,0.9689,0.9689,0.9688,0.9688
CADCHF,20101123,010300,0.9687,0.9688,0.9687,0.9688
CADCHF,20101123,010400,0.9689,0.9689,0.9689,0.9689
CADCHF,20101123,010500,0.9689,0.9692,0.9689,0.9692
CADCHF,20101123,010600,0.9691,0.9691,0.9690,0.9690
CADCHF,20101123,010700,0.9691,0.9693,0.9691,0.9693
CADCHF,20101123,010800,0.9694,0.9696,0.9694,0.9696
CADCHF,20101123,010900,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,011000,0.9696,0.9697,0.9696,0.9697
CADCHF,20101123,011100,0.9697,0.9698,0.9697,0.9698
CADCHF,20101123,011200,0.9698,0.9699,0.9698,0.9699
CADCHF,20101123,011300,0.9699,0.9699,0.9694,0.9694
CADCHF,20101123,011400,0.9694,0.9694,0.9693,0.9693
CADCHF,20101123,011500,0.9693,0.9693,0.9693,0.9693
CADCHF,20101123,011600,0.9692,0.9692,0.9690,0.9691
CADCHF,20101123,011700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,011800,0.9691,0.9691,0.9690,0.9691
CADCHF,20101123,011900,0.9692,0.9692,0.9690,0.9690
CADCHF,20101123,012000,0.9690,0.9690,0.9689,0.9690
CADCHF,20101123,012100,0.9690,0.9690,0.9688,0.9688
CADCHF,20101123,012200,0.9686,0.9688,0.9686,0.9688
CADCHF,20101123,012300,0.9689,0.9691,0.9689,0.9691
CADCHF,20101123,012400,0.9692,0.9692,0.9690,0.9690
CADCHF,20101123,012500,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,012600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,012700,0.9690,0.9692,0.9690,0.9692
CADCHF,20101123,012800,0.9692,0.9695,0.9692,0.9695
CADCHF,20101123,012900,0.9694,0.9694,0.9692,0.9692
CADCHF,20101123,013000,0.9692,0.9692,0.9691,0.9691
CADCHF,20101123,013100,0.9690,0.9691,0.9690,0.9691
CADCHF,20101123,013200,0.9691,0.9692,0.9691,0.9692
CADCHF,20101123,013300,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,013400,0.9692,0.9693,0.9692,0.9693
CADCHF,20101123,013500,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,013600,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,013700,0.9692,0.9692,0.9691,0.9692
CADCHF,20101123,013800,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,013900,0.9692,0.9693,0.9692,0.9693
CADCHF,20101123,014000,0.9693,0.9694,0.9693,0.9694
CADCHF,20101123,014100,0.9694,0.9694,0.9694,0.9694
CADCHF,20101123,014200,0.9695,0.9696,0.9695,0.9696
CADCHF,20101123,014300,0.9696,0.9697,0.9696,0.9696
CADCHF,20101123,014400,0.9696,0.9696,0.9694,0.9694
CADCHF,20101123,014500,0.9694,0.9696,0.9694,0.9696
CADCHF,20101123,014600,0.9696,0.9697,0.9696,0.9696
CADCHF,20101123,014700,0.9696,0.9696,0.9696,0.9696
CADCHF,20101123,014800,0.9696,0.9696,0.9696,0.9696
CADCHF,20101123,014900,0.9696,0.9697,0.9696,0.9696
CADCHF,20101123,015000,0.9696,0.9696,0.9696,0.9696
CADCHF,20101123,015100,0.9697,0.9697,0.9696,0.9697
CADCHF,20101123,015200,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,015300,0.9697,0.9698,0.9697,0.9698
CADCHF,20101123,015400,0.9699,0.9699,0.9699,0.9699
CADCHF,20101123,015500,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,015600,0.9699,0.9699,0.9699,0.9699
CADCHF,20101123,015700,0.9699,0.9699,0.9698,0.9699
CADCHF,20101123,015800,0.9699,0.9700,0.9699,0.9699
CADCHF,20101123,015900,0.9698,0.9698,0.9696,0.9696
CADCHF,20101123,020000,0.9696,0.9697,0.9696,0.9697
CADCHF,20101123,020100,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,020200,0.9697,0.9704,0.9697,0.9704
CADCHF,20101123,020300,0.9704,0.9704,0.9703,0.9703
CADCHF,20101123,020400,0.9702,0.9703,0.9701,0.9703
CADCHF,20101123,020500,0.9703,0.9703,0.9703,0.9703
CADCHF,20101123,020600,0.9704,0.9706,0.9704,0.9706
CADCHF,20101123,020700,0.9706,0.9706,0.9703,0.9705
CADCHF,20101123,020800,0.9705,0.9705,0.9704,0.9704
CADCHF,20101123,020900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,021000,0.9704,0.9706,0.9704,0.9706
CADCHF,20101123,021100,0.9707,0.9712,0.9707,0.9708
CADCHF,20101123,021200,0.9709,0.9709,0.9705,0.9706
CADCHF,20101123,021300,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,021400,0.9707,0.9708,0.9707,0.9707
CADCHF,20101123,021500,0.9707,0.9708,0.9706,0.9707
CADCHF,20101123,021600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,021700,0.9708,0.9711,0.9708,0.9711
CADCHF,20101123,021800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,021900,0.9709,0.9709,0.9707,0.9707
CADCHF,20101123,022000,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,022100,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,022200,0.9706,0.9706,0.9705,0.9705
CADCHF,20101123,022300,0.9704,0.9704,0.9701,0.9701
CADCHF,20101123,022400,0.9701,0.9702,0.9701,0.9702
CADCHF,20101123,022500,0.9703,0.9704,0.9703,0.9704
CADCHF,20101123,022600,0.9705,0.9706,0.9705,0.9706
CADCHF,20101123,022700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,022800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,022900,0.9707,0.9709,0.9707,0.9709
CADCHF,20101123,023000,0.9710,0.9712,0.9710,0.9712
CADCHF,20101123,023100,0.9712,0.9712,0.9711,0.9711
CADCHF,20101123,023200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,023300,0.9709,0.9712,0.9709,0.9712
CADCHF,20101123,023400,0.9712,0.9712,0.9710,0.9710
CADCHF,20101123,023500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,023600,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,023700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,023800,0.9711,0.9711,0.9708,0.9708
CADCHF,20101123,023900,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,024000,0.9709,0.9709,0.9708,0.9709
CADCHF,20101123,024100,0.9708,0.9708,0.9706,0.9706
CADCHF,20101123,024200,0.9705,0.9706,0.9705,0.9706
CADCHF,20101123,024300,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,024400,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,024500,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,024600,0.9706,0.9706,0.9704,0.9704
CADCHF,20101123,024700,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,024800,0.9705,0.9707,0.9705,0.9707
CADCHF,20101123,024900,0.9707,0.9707,0.9706,0.9707
CADCHF,20101123,025000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,025100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,025200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,025300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,025400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,025500,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,025600,0.9708,0.9708,0.9706,0.9706
CADCHF,20101123,025700,0.9706,0.9706,0.9705,0.9705
CADCHF,20101123,025800,0.9705,0.9707,0.9705,0.9707
CADCHF,20101123,025900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030000,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,030100,0.9706,0.9706,0.9704,0.9706
CADCHF,20101123,030200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,030800,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,030900,0.9709,0.9711,0.9709,0.9711
CADCHF,20101123,031000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,031100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,031200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,031300,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,031400,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,031500,0.9710,0.9710,0.9708,0.9708
CADCHF,20101123,031600,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,031700,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,031800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,031900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,032000,0.9708,0.9708,0.9706,0.9706
CADCHF,20101123,032100,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,032200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,032300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,032400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,032500,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,032600,0.9709,0.9709,0.9709,0.9709
CADCHF,20101123,032700,0.9709,0.9710,0.9708,0.9708
CADCHF,20101123,032800,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,032900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,033000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,033100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,033200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,033300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,033400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,033500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,033600,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,033700,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,033800,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,033900,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,034000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,034100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,034200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,034300,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,034400,0.9712,0.9712,0.9711,0.9711
CADCHF,20101123,034500,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,034600,0.9710,0.9710,0.9709,0.9710
CADCHF,20101123,034700,0.9710,0.9710,0.9709,0.9709
CADCHF,20101123,034800,0.9709,0.9710,0.9709,0.9710
CADCHF,20101123,034900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,035000,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,035100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,035200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,035300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,035400,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,035500,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,035600,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,035700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,035800,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,035900,0.9710,0.9710,0.9709,0.9709
CADCHF,20101123,040000,0.9709,0.9709,0.9708,0.9708
CADCHF,20101123,040100,0.9708,0.9709,0.9708,0.9709
CADCHF,20101123,040200,0.9709,0.9710,0.9708,0.9708
CADCHF,20101123,040300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,040400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,040500,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,040600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,040700,0.9707,0.9709,0.9707,0.9709
CADCHF,20101123,040800,0.9709,0.9710,0.9709,0.9710
CADCHF,20101123,040900,0.9709,0.9709,0.9708,0.9708
CADCHF,20101123,041000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,041100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,041200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,041300,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,041400,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,041500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,041600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,041700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,041800,0.9706,0.9706,0.9706,0.9706
CADCHF,20101123,041900,0.9706,0.9707,0.9706,0.9706
CADCHF,20101123,042000,0.9706,0.9706,0.9704,0.9704
CADCHF,20101123,042100,0.9704,0.9705,0.9704,0.9705
CADCHF,20101123,042200,0.9705,0.9705,0.9705,0.9705
CADCHF,20101123,042300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,042400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,042500,0.9705,0.9706,0.9705,0.9706
CADCHF,20101123,042600,0.9706,0.9706,0.9705,0.9705
CADCHF,20101123,042700,0.9705,0.9705,0.9704,0.9704
CADCHF,20101123,042800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,042900,0.9704,0.9706,0.9704,0.9706
CADCHF,20101123,043000,0.9706,0.9706,0.9705,0.9705
CADCHF,20101123,043100,0.9704,0.9706,0.9704,0.9706
CADCHF,20101123,043200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,043300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,043400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,043500,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,043600,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,043700,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,043800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,043900,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,044000,0.9708,0.9708,0.9707,0.9708
CADCHF,20101123,044100,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,044200,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,044300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,044400,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,044500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,044600,0.9707,0.9709,0.9707,0.9709
CADCHF,20101123,044700,0.9709,0.9709,0.9708,0.9708
CADCHF,20101123,044800,0.9707,0.9709,0.9707,0.9709
CADCHF,20101123,044900,0.9709,0.9709,0.9708,0.9708
CADCHF,20101123,045000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,045100,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,045200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,045300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,045400,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,045500,0.9707,0.9708,0.9707,0.9708
CADCHF,20101123,045600,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,045700,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,045800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,045900,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,050000,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,050100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,050200,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,050300,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,050400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,050500,0.9710,0.9710,0.9709,0.9709
CADCHF,20101123,050600,0.9709,0.9709,0.9708,0.9708
CADCHF,20101123,050700,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,050800,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,050900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,051000,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,051100,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,051200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,051300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,051400,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,051500,0.9710,0.9711,0.9710,0.9710
CADCHF,20101123,051600,0.9710,0.9710,0.9709,0.9710
CADCHF,20101123,051700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,051800,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,051900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,052000,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,052100,0.9710,0.9710,0.9708,0.9708
CADCHF,20101123,052200,0.9708,0.9710,0.9708,0.9709
CADCHF,20101123,052300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,052400,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,052500,0.9708,0.9710,0.9707,0.9710
CADCHF,20101123,052600,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,052700,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,052800,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,052900,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,053000,0.9710,0.9710,0.9709,0.9709
CADCHF,20101123,053100,0.9709,0.9711,0.9709,0.9711
CADCHF,20101123,053200,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,053300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,053400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,053500,0.9712,0.9712,0.9712,0.9712
CADCHF,20101123,053600,0.9712,0.9714,0.9712,0.9714
CADCHF,20101123,053700,0.9714,0.9714,0.9713,0.9713
CADCHF,20101123,053800,0.9712,0.9712,0.9709,0.9709
CADCHF,20101123,053900,0.9709,0.9709,0.9706,0.9706
CADCHF,20101123,054000,0.9706,0.9706,0.9705,0.9705
CADCHF,20101123,054100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,054200,0.9704,0.9706,0.9704,0.9706
CADCHF,20101123,054300,0.9705,0.9705,0.9705,0.9705
CADCHF,20101123,054400,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,054500,0.9704,0.9704,0.9703,0.9703
CADCHF,20101123,054600,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,054700,0.9704,0.9704,0.9703,0.9704
CADCHF,20101123,054800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,054900,0.9703,0.9704,0.9703,0.9704
CADCHF,20101123,055000,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,055100,0.9704,0.9706,0.9704,0.9706
CADCHF,20101123,055200,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,055300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,055400,0.9706,0.9707,0.9706,0.9707
CADCHF,20101123,055500,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,055600,0.9708,0.9711,0.9708,0.9711
CADCHF,20101123,055700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,055800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,055900,0.9712,0.9713,0.9712,0.9713
CADCHF,20101123,060000,0.9714,0.9714,0.9712,0.9712
CADCHF,20101123,060100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,060200,0.9713,0.9714,0.9713,0.9714
CADCHF,20101123,060300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,060400,0.9714,0.9714,0.9713,0.9713
CADCHF,20101123,060500,0.9712,0.9712,0.9711,0.9712
CADCHF,20101123,060600,0.9712,0.9712,0.9711,0.9711
CADCHF,20101123,060700,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,060800,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,060900,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,061000,0.9711,0.9711,0.9709,0.9709
CADCHF,20101123,061100,0.9708,0.9708,0.9707,0.9708
CADCHF,20101123,061200,0.9709,0.9711,0.9709,0.9710
CADCHF,20101123,061300,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,061400,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,061500,0.9709,0.9710,0.9709,0.9710
CADCHF,20101123,061600,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,061700,0.9711,0.9713,0.9711,0.9712
CADCHF,20101123,061800,0.9712,0.9714,0.9712,0.9714
CADCHF,20101123,061900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,062000,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,062100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,062200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,062300,0.9714,0.9714,0.9712,0.9712
CADCHF,20101123,062400,0.9712,0.9712,0.9711,0.9712
CADCHF,20101123,062500,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,062600,0.9710,0.9710,0.9708,0.9708
CADCHF,20101123,062700,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,062800,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,062900,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,063000,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,063100,0.9712,0.9712,0.9712,0.9712
CADCHF,20101123,063200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,063300,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,063400,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,063500,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,063600,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,063700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101123,063800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,063900,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,064000,0.9714,0.9717,0.9714,0.9717
CADCHF,20101123,064100,0.9718,0.9719,0.9718,0.9719
CADCHF,20101123,064200,0.9718,0.9718,0.9718,0.9718
CADCHF,20101123,064300,0.9718,0.9719,0.9718,0.9719
CADCHF,20101123,064400,0.9719,0.9721,0.9719,0.9719
CADCHF,20101123,064500,0.9719,0.9719,0.9718,0.9718
CADCHF,20101123,064600,0.9718,0.9718,0.9717,0.9717
CADCHF,20101123,064700,0.9717,0.9717,0.9714,0.9714
CADCHF,20101123,064800,0.9713,0.9713,0.9711,0.9711
CADCHF,20101123,064900,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,065000,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,065100,0.9712,0.9713,0.9712,0.9713
CADCHF,20101123,065200,0.9714,0.9715,0.9714,0.9715
CADCHF,20101123,065300,0.9715,0.9715,0.9714,0.9714
CADCHF,20101123,065400,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,065500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,065600,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,065700,0.9714,0.9714,0.9712,0.9713
CADCHF,20101123,065800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,065900,0.9714,0.9714,0.9713,0.9713
CADCHF,20101123,070000,0.9712,0.9712,0.9711,0.9712
CADCHF,20101123,070100,0.9712,0.9713,0.9712,0.9713
CADCHF,20101123,070200,0.9714,0.9714,0.9712,0.9714
CADCHF,20101123,070300,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,070400,0.9714,0.9714,0.9713,0.9713
CADCHF,20101123,070500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,070600,0.9714,0.9715,0.9714,0.9715
CADCHF,20101123,070700,0.9715,0.9717,0.9715,0.9717
CADCHF,20101123,070800,0.9717,0.9717,0.9715,0.9715
CADCHF,20101123,070900,0.9714,0.9714,0.9708,0.9708
CADCHF,20101123,071000,0.9707,0.9708,0.9707,0.9707
CADCHF,20101123,071100,0.9706,0.9707,0.9706,0.9706
CADCHF,20101123,071200,0.9706,0.9706,0.9703,0.9703
CADCHF,20101123,071300,0.9703,0.9703,0.9700,0.9700
CADCHF,20101123,071400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,071500,0.9701,0.9701,0.9699,0.9699
CADCHF,20101123,071600,0.9698,0.9700,0.9698,0.9699
CADCHF,20101123,071700,0.9698,0.9698,0.9697,0.9697
CADCHF,20101123,071800,0.9698,0.9703,0.9698,0.9703
CADCHF,20101123,071900,0.9703,0.9704,0.9703,0.9704
CADCHF,20101123,072000,0.9703,0.9703,0.9702,0.9703
CADCHF,20101123,072100,0.9703,0.9703,0.9700,0.9700
CADCHF,20101123,072200,0.9700,0.9700,0.9699,0.9699
CADCHF,20101123,072300,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,072400,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,072500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,072600,0.9699,0.9699,0.9697,0.9697
CADCHF,20101123,072700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,072800,0.9696,0.9699,0.9696,0.9699
CADCHF,20101123,072900,0.9701,0.9703,0.9699,0.9699
CADCHF,20101123,073000,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,073100,0.9699,0.9699,0.9699,0.9699
CADCHF,20101123,073200,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,073300,0.9700,0.9703,0.9700,0.9703
CADCHF,20101123,073400,0.9704,0.9704,0.9703,0.9703
CADCHF,20101123,073500,0.9703,0.9703,0.9702,0.9703
CADCHF,20101123,073600,0.9702,0.9702,0.9700,0.9700
CADCHF,20101123,073700,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,073800,0.9699,0.9699,0.9698,0.9698
CADCHF,20101123,073900,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,074000,0.9697,0.9697,0.9691,0.9691
CADCHF,20101123,074100,0.9690,0.9693,0.9689,0.9691
CADCHF,20101123,074200,0.9692,0.9692,0.9689,0.9690
CADCHF,20101123,074300,0.9690,0.9690,0.9683,0.9684
CADCHF,20101123,074400,0.9685,0.9686,0.9685,0.9686
CADCHF,20101123,074500,0.9686,0.9687,0.9686,0.9687
CADCHF,20101123,074600,0.9688,0.9690,0.9688,0.9688
CADCHF,20101123,074700,0.9687,0.9687,0.9684,0.9684
CADCHF,20101123,074800,0.9683,0.9685,0.9683,0.9685
CADCHF,20101123,074900,0.9686,0.9690,0.9686,0.9690
CADCHF,20101123,075000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,075100,0.9690,0.9690,0.9682,0.9682
CADCHF,20101123,075200,0.9683,0.9687,0.9683,0.9687
CADCHF,20101123,075300,0.9689,0.9690,0.9689,0.9689
CADCHF,20101123,075400,0.9690,0.9694,0.9690,0.9694
CADCHF,20101123,075500,0.9696,0.9699,0.9696,0.9699
CADCHF,20101123,075600,0.9699,0.9700,0.9699,0.9699
CADCHF,20101123,075700,0.9698,0.9698,0.9695,0.9695
CADCHF,20101123,075800,0.9697,0.9698,0.9697,0.9698
CADCHF,20101123,075900,0.9698,0.9701,0.9698,0.9701
CADCHF,20101123,080000,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,080100,0.9701,0.9704,0.9701,0.9704
CADCHF,20101123,080200,0.9704,0.9704,0.9701,0.9701
CADCHF,20101123,080300,0.9701,0.9702,0.9700,0.9702
CADCHF,20101123,080400,0.9703,0.9703,0.9700,0.9700
CADCHF,20101123,080500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,080600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,080700,0.9701,0.9703,0.9701,0.9703
CADCHF,20101123,080800,0.9704,0.9707,0.9704,0.9707
CADCHF,20101123,080900,0.9707,0.9707,0.9703,0.9703
CADCHF,20101123,081000,0.9702,0.9703,0.9698,0.9698
CADCHF,20101123,081100,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,081200,0.9695,0.9696,0.9694,0.9694
CADCHF,20101123,081300,0.9693,0.9696,0.9693,0.9696
CADCHF,20101123,081400,0.9696,0.9696,0.9691,0.9691
CADCHF,20101123,081500,0.9690,0.9690,0.9689,0.9689
CADCHF,20101123,081600,0.9690,0.9692,0.9690,0.9692
CADCHF,20101123,081700,0.9691,0.9691,0.9686,0.9686
CADCHF,20101123,081800,0.9686,0.9686,0.9685,0.9686
CADCHF,20101123,081900,0.9687,0.9690,0.9687,0.9690
CADCHF,20101123,082000,0.9690,0.9690,0.9688,0.9688
CADCHF,20101123,082100,0.9686,0.9686,0.9685,0.9685
CADCHF,20101123,082200,0.9685,0.9685,0.9683,0.9683
CADCHF,20101123,082300,0.9683,0.9688,0.9683,0.9688
CADCHF,20101123,082400,0.9689,0.9690,0.9687,0.9687
CADCHF,20101123,082500,0.9688,0.9690,0.9688,0.9690
CADCHF,20101123,082600,0.9689,0.9690,0.9688,0.9690
CADCHF,20101123,082700,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,082800,0.9689,0.9689,0.9689,0.9689
CADCHF,20101123,082900,0.9688,0.9689,0.9688,0.9689
CADCHF,20101123,083000,0.9690,0.9690,0.9689,0.9689
CADCHF,20101123,083100,0.9688,0.9688,0.9685,0.9685
CADCHF,20101123,083200,0.9685,0.9685,0.9683,0.9684
CADCHF,20101123,083300,0.9685,0.9686,0.9682,0.9682
CADCHF,20101123,083400,0.9681,0.9682,0.9681,0.9682
CADCHF,20101123,083500,0.9683,0.9686,0.9683,0.9686
CADCHF,20101123,083600,0.9686,0.9686,0.9683,0.9683
CADCHF,20101123,083700,0.9683,0.9683,0.9680,0.9680
CADCHF,20101123,083800,0.9680,0.9681,0.9680,0.9681
CADCHF,20101123,083900,0.9680,0.9680,0.9678,0.9678
CADCHF,20101123,084000,0.9678,0.9683,0.9678,0.9682
CADCHF,20101123,084100,0.9681,0.9683,0.9681,0.9682
CADCHF,20101123,084200,0.9681,0.9682,0.9681,0.9682
CADCHF,20101123,084300,0.9682,0.9682,0.9679,0.9679
CADCHF,20101123,084400,0.9678,0.9678,0.9677,0.9677
CADCHF,20101123,084500,0.9678,0.9679,0.9678,0.9679
CADCHF,20101123,084600,0.9681,0.9683,0.9681,0.9683
CADCHF,20101123,084700,0.9683,0.9685,0.9683,0.9685
CADCHF,20101123,084800,0.9684,0.9684,0.9682,0.9683
CADCHF,20101123,084900,0.9682,0.9682,0.9678,0.9681
CADCHF,20101123,085000,0.9682,0.9682,0.9682,0.9682
CADCHF,20101123,085100,0.9685,0.9689,0.9685,0.9689
CADCHF,20101123,085200,0.9690,0.9691,0.9690,0.9691
CADCHF,20101123,085300,0.9690,0.9692,0.9690,0.9692
CADCHF,20101123,085400,0.9692,0.9692,0.9691,0.9691
CADCHF,20101123,085500,0.9691,0.9694,0.9691,0.9694
CADCHF,20101123,085600,0.9694,0.9696,0.9694,0.9696
CADCHF,20101123,085700,0.9695,0.9695,0.9693,0.9693
CADCHF,20101123,085800,0.9692,0.9692,0.9691,0.9691
CADCHF,20101123,085900,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,090000,0.9690,0.9690,0.9686,0.9686
CADCHF,20101123,090100,0.9686,0.9687,0.9686,0.9687
CADCHF,20101123,090200,0.9688,0.9691,0.9688,0.9691
CADCHF,20101123,090300,0.9692,0.9693,0.9692,0.9693
CADCHF,20101123,090400,0.9693,0.9693,0.9693,0.9693
CADCHF,20101123,090500,0.9693,0.9693,0.9693,0.9693
CADCHF,20101123,090600,0.9693,0.9693,0.9692,0.9692
CADCHF,20101123,090700,0.9691,0.9691,0.9690,0.9691
CADCHF,20101123,090800,0.9691,0.9698,0.9691,0.9697
CADCHF,20101123,090900,0.9696,0.9696,0.9694,0.9694
CADCHF,20101123,091000,0.9696,0.9696,0.9692,0.9692
CADCHF,20101123,091100,0.9693,0.9698,0.9693,0.9698
CADCHF,20101123,091200,0.9699,0.9699,0.9697,0.9697
CADCHF,20101123,091300,0.9698,0.9698,0.9698,0.9698
CADCHF,20101123,091400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,091500,0.9699,0.9699,0.9697,0.9697
CADCHF,20101123,091600,0.9696,0.9696,0.9696,0.9696
CADCHF,20101123,091700,0.9696,0.9696,0.9694,0.9694
CADCHF,20101123,091800,0.9695,0.9695,0.9694,0.9694
CADCHF,20101123,091900,0.9694,0.9694,0.9694,0.9694
CADCHF,20101123,092000,0.9694,0.9698,0.9694,0.9697
CADCHF,20101123,092100,0.9696,0.9696,0.9692,0.9694
CADCHF,20101123,092200,0.9694,0.9695,0.9694,0.9694
CADCHF,20101123,092300,0.9695,0.9697,0.9695,0.9697
CADCHF,20101123,092400,0.9698,0.9698,0.9692,0.9692
CADCHF,20101123,092500,0.9691,0.9691,0.9690,0.9690
CADCHF,20101123,092600,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,092700,0.9691,0.9692,0.9691,0.9691
CADCHF,20101123,092800,0.9692,0.9692,0.9688,0.9688
CADCHF,20101123,092900,0.9689,0.9690,0.9688,0.9690
CADCHF,20101123,093000,0.9691,0.9693,0.9691,0.9693
CADCHF,20101123,093100,0.9693,0.9700,0.9693,0.9700
CADCHF,20101123,093200,0.9701,0.9702,0.9700,0.9701
CADCHF,20101123,093300,0.9702,0.9703,0.9702,0.9702
CADCHF,20101123,093400,0.9703,0.9704,0.9700,0.9700
CADCHF,20101123,093500,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,093600,0.9701,0.9703,0.9701,0.9703
CADCHF,20101123,093700,0.9704,0.9704,0.9701,0.9701
CADCHF,20101123,093800,0.9700,0.9700,0.9699,0.9699
CADCHF,20101123,093900,0.9698,0.9699,0.9698,0.9699
CADCHF,20101123,094000,0.9699,0.9699,0.9699,0.9699
CADCHF,20101123,094100,0.9699,0.9699,0.9697,0.9697
CADCHF,20101123,094200,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,094300,0.9694,0.9694,0.9692,0.9692
CADCHF,20101123,094400,0.9691,0.9691,0.9690,0.9690
CADCHF,20101123,094500,0.9690,0.9692,0.9689,0.9692
CADCHF,20101123,094600,0.9693,0.9696,0.9693,0.9696
CADCHF,20101123,094700,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,094800,0.9695,0.9698,0.9694,0.9698
CADCHF,20101123,094900,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,095000,0.9700,0.9700,0.9695,0.9695
CADCHF,20101123,095100,0.9694,0.9694,0.9692,0.9692
CADCHF,20101123,095200,0.9693,0.9697,0.9693,0.9697
CADCHF,20101123,095300,0.9697,0.9700,0.9697,0.9699
CADCHF,20101123,095400,0.9699,0.9699,0.9697,0.9698
CADCHF,20101123,095500,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,095600,0.9701,0.9702,0.9700,0.9701
CADCHF,20101123,095700,0.9702,0.9706,0.9702,0.9706
CADCHF,20101123,095800,0.9705,0.9705,0.9704,0.9704
CADCHF,20101123,095900,0.9703,0.9703,0.9701,0.9701
CADCHF,20101123,100000,0.9701,0.9707,0.9701,0.9706
CADCHF,20101123,100100,0.9705,0.9705,0.9702,0.9704
CADCHF,20101123,100200,0.9705,0.9706,0.9704,0.9704
CADCHF,20101123,100300,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,100400,0.9703,0.9703,0.9701,0.9701
CADCHF,20101123,100500,0.9701,0.9703,0.9701,0.9703
CADCHF,20101123,100600,0.9704,0.9704,0.9701,0.9701
CADCHF,20101123,100700,0.9702,0.9702,0.9700,0.9700
CADCHF,20101123,100800,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,100900,0.9702,0.9702,0.9697,0.9697
CADCHF,20101123,101000,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,101100,0.9696,0.9701,0.9696,0.9701
CADCHF,20101123,101200,0.9702,0.9707,0.9702,0.9707
CADCHF,20101123,101300,0.9709,0.9710,0.9707,0.9707
CADCHF,20101123,101400,0.9706,0.9706,0.9703,0.9703
CADCHF,20101123,101500,0.9704,0.9704,0.9702,0.9702
CADCHF,20101123,101600,0.9702,0.9702,0.9701,0.9701
CADCHF,20101123,101700,0.9701,0.9701,0.9699,0.9700
CADCHF,20101123,101800,0.9701,0.9701,0.9701,0.9701
CADCHF,20101123,101900,0.9701,0.9701,0.9699,0.9699
CADCHF,20101123,102000,0.9698,0.9699,0.9697,0.9699
CADCHF,20101123,102100,0.9699,0.9699,0.9699,0.9699
CADCHF,20101123,102200,0.9700,0.9702,0.9700,0.9702
CADCHF,20101123,102300,0.9703,0.9709,0.9703,0.9709
CADCHF,20101123,102400,0.9710,0.9714,0.9710,0.9712
CADCHF,20101123,102500,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,102600,0.9709,0.9711,0.9709,0.9711
CADCHF,20101123,102700,0.9710,0.9710,0.9709,0.9710
CADCHF,20101123,102800,0.9709,0.9710,0.9708,0.9710
CADCHF,20101123,102900,0.9710,0.9711,0.9710,0.9710
CADCHF,20101123,103000,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,103100,0.9706,0.9706,0.9704,0.9704
CADCHF,20101123,103200,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,103300,0.9703,0.9703,0.9699,0.9699
CADCHF,20101123,103400,0.9698,0.9698,0.9697,0.9697
CADCHF,20101123,103500,0.9698,0.9699,0.9697,0.9697
CADCHF,20101123,103600,0.9697,0.9701,0.9697,0.9701
CADCHF,20101123,103700,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,103800,0.9700,0.9700,0.9697,0.9697
CADCHF,20101123,103900,0.9696,0.9696,0.9695,0.9696
CADCHF,20101123,104000,0.9697,0.9700,0.9697,0.9700
CADCHF,20101123,104100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,104200,0.9701,0.9701,0.9701,0.9701
CADCHF,20101123,104300,0.9701,0.9703,0.9700,0.9703
CADCHF,20101123,104400,0.9702,0.9702,0.9701,0.9701
CADCHF,20101123,104500,0.9700,0.9700,0.9698,0.9698
CADCHF,20101123,104600,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,104700,0.9697,0.9699,0.9697,0.9699
CADCHF,20101123,104800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,104900,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,105000,0.9702,0.9702,0.9701,0.9701
CADCHF,20101123,105100,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,105200,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,105300,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,105400,0.9699,0.9699,0.9695,0.9697
CADCHF,20101123,105500,0.9698,0.9700,0.9698,0.9699
CADCHF,20101123,105600,0.9700,0.9702,0.9699,0.9702
CADCHF,20101123,105700,0.9703,0.9706,0.9703,0.9706
CADCHF,20101123,105800,0.9706,0.9706,0.9706,0.9706
CADCHF,20101123,105900,0.9706,0.9706,0.9706,0.9706
CADCHF,20101123,110000,0.9705,0.9708,0.9704,0.9708
CADCHF,20101123,110100,0.9709,0.9711,0.9709,0.9711
CADCHF,20101123,110200,0.9710,0.9712,0.9706,0.9709
CADCHF,20101123,110300,0.9708,0.9708,0.9705,0.9706
CADCHF,20101123,110400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,110500,0.9707,0.9709,0.9707,0.9709
CADCHF,20101123,110600,0.9710,0.9710,0.9708,0.9708
CADCHF,20101123,110700,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,110800,0.9707,0.9707,0.9703,0.9703
CADCHF,20101123,110900,0.9702,0.9702,0.9700,0.9701
CADCHF,20101123,111000,0.9702,0.9704,0.9702,0.9703
CADCHF,20101123,111100,0.9702,0.9702,0.9700,0.9701
CADCHF,20101123,111200,0.9702,0.9702,0.9697,0.9697
CADCHF,20101123,111300,0.9696,0.9696,0.9696,0.9696
CADCHF,20101123,111400,0.9696,0.9698,0.9696,0.9698
CADCHF,20101123,111500,0.9698,0.9699,0.9698,0.9699
CADCHF,20101123,111600,0.9700,0.9703,0.9700,0.9703
CADCHF,20101123,111700,0.9701,0.9701,0.9699,0.9700
CADCHF,20101123,111800,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,111900,0.9700,0.9701,0.9700,0.9700
CADCHF,20101123,112000,0.9700,0.9701,0.9700,0.9700
CADCHF,20101123,112100,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,112200,0.9699,0.9699,0.9697,0.9697
CADCHF,20101123,112300,0.9697,0.9697,0.9695,0.9695
CADCHF,20101123,112400,0.9695,0.9696,0.9694,0.9696
CADCHF,20101123,112500,0.9695,0.9695,0.9693,0.9694
CADCHF,20101123,112600,0.9694,0.9695,0.9694,0.9694
CADCHF,20101123,112700,0.9693,0.9693,0.9692,0.9693
CADCHF,20101123,112800,0.9693,0.9693,0.9693,0.9693
CADCHF,20101123,112900,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,113000,0.9692,0.9692,0.9689,0.9689
CADCHF,20101123,113100,0.9689,0.9689,0.9688,0.9688
CADCHF,20101123,113200,0.9688,0.9688,0.9686,0.9686
CADCHF,20101123,113300,0.9686,0.9686,0.9685,0.9685
CADCHF,20101123,113400,0.9684,0.9685,0.9683,0.9685
CADCHF,20101123,113500,0.9684,0.9684,0.9683,0.9683
CADCHF,20101123,113600,0.9683,0.9685,0.9683,0.9685
CADCHF,20101123,113700,0.9685,0.9685,0.9685,0.9685
CADCHF,20101123,113800,0.9685,0.9685,0.9684,0.9684
CADCHF,20101123,113900,0.9686,0.9686,0.9686,0.9686
CADCHF,20101123,114000,0.9685,0.9685,0.9683,0.9683
CADCHF,20101123,114100,0.9683,0.9683,0.9680,0.9680
CADCHF,20101123,114200,0.9681,0.9683,0.9681,0.9683
CADCHF,20101123,114300,0.9683,0.9683,0.9683,0.9683
CADCHF,20101123,114400,0.9683,0.9690,0.9683,0.9690
CADCHF,20101123,114500,0.9691,0.9692,0.9691,0.9691
CADCHF,20101123,114600,0.9691,0.9691,0.9690,0.9691
CADCHF,20101123,114700,0.9691,0.9692,0.9689,0.9689
CADCHF,20101123,114800,0.9688,0.9688,0.9687,0.9687
CADCHF,20101123,114900,0.9687,0.9690,0.9687,0.9690
CADCHF,20101123,115000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,115100,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,115200,0.9689,0.9689,0.9689,0.9689
CADCHF,20101123,115300,0.9688,0.9688,0.9687,0.9688
CADCHF,20101123,115400,0.9687,0.9688,0.9687,0.9688
CADCHF,20101123,115500,0.9687,0.9688,0.9687,0.9688
CADCHF,20101123,115600,0.9689,0.9689,0.9685,0.9685
CADCHF,20101123,115700,0.9685,0.9685,0.9683,0.9683
CADCHF,20101123,115800,0.9683,0.9683,0.9682,0.9682
CADCHF,20101123,115900,0.9683,0.9683,0.9682,0.9682
CADCHF,20101123,120000,0.9682,0.9682,0.9682,0.9682
CADCHF,20101123,120100,0.9682,0.9682,0.9681,0.9681
CADCHF,20101123,120200,0.9681,0.9681,0.9681,0.9681
CADCHF,20101123,120300,0.9681,0.9681,0.9679,0.9679
CADCHF,20101123,120400,0.9678,0.9678,0.9676,0.9676
CADCHF,20101123,120500,0.9675,0.9675,0.9674,0.9674
CADCHF,20101123,120600,0.9674,0.9675,0.9674,0.9675
CADCHF,20101123,120700,0.9675,0.9675,0.9675,0.9675
CADCHF,20101123,120800,0.9675,0.9675,0.9675,0.9675
CADCHF,20101123,120900,0.9674,0.9675,0.9674,0.9675
CADCHF,20101123,121000,0.9675,0.9675,0.9674,0.9674
CADCHF,20101123,121100,0.9674,0.9674,0.9674,0.9674
CADCHF,20101123,121200,0.9674,0.9676,0.9674,0.9676
CADCHF,20101123,121300,0.9676,0.9676,0.9674,0.9674
CADCHF,20101123,121400,0.9674,0.9674,0.9673,0.9673
CADCHF,20101123,121500,0.9673,0.9674,0.9672,0.9672
CADCHF,20101123,121600,0.9672,0.9672,0.9671,0.9671
CADCHF,20101123,121700,0.9671,0.9671,0.9669,0.9669
CADCHF,20101123,121800,0.9668,0.9668,0.9661,0.9661
CADCHF,20101123,121900,0.9661,0.9661,0.9661,0.9661
CADCHF,20101123,122000,0.9662,0.9665,0.9662,0.9665
CADCHF,20101123,122100,0.9664,0.9664,0.9664,0.9664
CADCHF,20101123,122200,0.9664,0.9665,0.9664,0.9664
CADCHF,20101123,122300,0.9664,0.9664,0.9664,0.9664
CADCHF,20101123,122400,0.9664,0.9664,0.9661,0.9661
CADCHF,20101123,122500,0.9662,0.9663,0.9662,0.9663
CADCHF,20101123,122600,0.9664,0.9664,0.9664,0.9664
CADCHF,20101123,122700,0.9664,0.9665,0.9664,0.9665
CADCHF,20101123,122800,0.9665,0.9665,0.9661,0.9661
CADCHF,20101123,122900,0.9660,0.9664,0.9660,0.9664
CADCHF,20101123,123000,0.9665,0.9667,0.9665,0.9667
CADCHF,20101123,123100,0.9667,0.9669,0.9667,0.9669
CADCHF,20101123,123200,0.9669,0.9673,0.9669,0.9673
CADCHF,20101123,123300,0.9674,0.9675,0.9674,0.9674
CADCHF,20101123,123400,0.9672,0.9672,0.9671,0.9672
CADCHF,20101123,123500,0.9671,0.9671,0.9668,0.9668
CADCHF,20101123,123600,0.9669,0.9669,0.9668,0.9668
CADCHF,20101123,123700,0.9668,0.9669,0.9668,0.9669
CADCHF,20101123,123800,0.9670,0.9672,0.9670,0.9672
CADCHF,20101123,123900,0.9672,0.9672,0.9672,0.9672
CADCHF,20101123,124000,0.9672,0.9673,0.9672,0.9672
CADCHF,20101123,124100,0.9671,0.9672,0.9671,0.9671
CADCHF,20101123,124200,0.9671,0.9675,0.9671,0.9675
CADCHF,20101123,124300,0.9676,0.9678,0.9676,0.9678
CADCHF,20101123,124400,0.9678,0.9688,0.9678,0.9688
CADCHF,20101123,124500,0.9690,0.9693,0.9690,0.9693
CADCHF,20101123,124600,0.9693,0.9693,0.9692,0.9692
CADCHF,20101123,124700,0.9693,0.9693,0.9691,0.9691
CADCHF,20101123,124800,0.9690,0.9697,0.9690,0.9697
CADCHF,20101123,124900,0.9696,0.9697,0.9693,0.9693
CADCHF,20101123,125000,0.9692,0.9692,0.9686,0.9686
CADCHF,20101123,125100,0.9685,0.9692,0.9685,0.9692
CADCHF,20101123,125200,0.9691,0.9693,0.9691,0.9693
CADCHF,20101123,125300,0.9694,0.9694,0.9692,0.9693
CADCHF,20101123,125400,0.9694,0.9694,0.9690,0.9690
CADCHF,20101123,125500,0.9691,0.9692,0.9691,0.9692
CADCHF,20101123,125600,0.9692,0.9693,0.9692,0.9693
CADCHF,20101123,125700,0.9692,0.9692,0.9692,0.9692
CADCHF,20101123,125800,0.9692,0.9693,0.9692,0.9693
CADCHF,20101123,125900,0.9694,0.9696,0.9693,0.9696
CADCHF,20101123,130000,0.9697,0.9698,0.9697,0.9698
CADCHF,20101123,130100,0.9701,0.9714,0.9701,0.9711
CADCHF,20101123,130200,0.9712,0.9715,0.9712,0.9715
CADCHF,20101123,130300,0.9716,0.9723,0.9716,0.9717
CADCHF,20101123,130400,0.9714,0.9717,0.9712,0.9714
CADCHF,20101123,130500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,130600,0.9713,0.9713,0.9712,0.9712
CADCHF,20101123,130700,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,130800,0.9711,0.9714,0.9711,0.9714
CADCHF,20101123,130900,0.9714,0.9715,0.9714,0.9715
CADCHF,20101123,131000,0.9716,0.9717,0.9716,0.9717
CADCHF,20101123,131100,0.9715,0.9715,0.9714,0.9714
CADCHF,20101123,131200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,131300,0.9713,0.9714,0.9712,0.9712
CADCHF,20101123,131400,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,131500,0.9710,0.9711,0.9710,0.9711
CADCHF,20101123,131600,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,131700,0.9710,0.9710,0.9709,0.9710
CADCHF,20101123,131800,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,131900,0.9709,0.9710,0.9708,0.9708
CADCHF,20101123,132000,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,132100,0.9710,0.9712,0.9710,0.9712
CADCHF,20101123,132200,0.9713,0.9715,0.9713,0.9715
CADCHF,20101123,132300,0.9715,0.9715,0.9714,0.9714
CADCHF,20101123,132400,0.9714,0.9714,0.9712,0.9713
CADCHF,20101123,132500,0.9713,0.9713,0.9712,0.9712
CADCHF,20101123,132600,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,132700,0.9708,0.9708,0.9707,0.9707
CADCHF,20101123,132800,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,132900,0.9707,0.9709,0.9707,0.9709
CADCHF,20101123,133000,0.9709,0.9709,0.9705,0.9705
CADCHF,20101123,133100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,133200,0.9704,0.9704,0.9699,0.9699
CADCHF,20101123,133300,0.9700,0.9700,0.9697,0.9697
CADCHF,20101123,133400,0.9698,0.9699,0.9697,0.9697
CADCHF,20101123,133500,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,133600,0.9695,0.9695,0.9692,0.9692
CADCHF,20101123,133700,0.9693,0.9700,0.9693,0.9700
CADCHF,20101123,133800,0.9700,0.9700,0.9699,0.9699
CADCHF,20101123,133900,0.9700,0.9701,0.9699,0.9700
CADCHF,20101123,134000,0.9701,0.9703,0.9701,0.9702
CADCHF,20101123,134100,0.9701,0.9701,0.9696,0.9696
CADCHF,20101123,134200,0.9695,0.9695,0.9695,0.9695
CADCHF,20101123,134300,0.9695,0.9697,0.9694,0.9694
CADCHF,20101123,134400,0.9695,0.9695,0.9693,0.9693
CADCHF,20101123,134500,0.9694,0.9696,0.9694,0.9696
CADCHF,20101123,134600,0.9695,0.9695,0.9690,0.9690
CADCHF,20101123,134700,0.9689,0.9689,0.9685,0.9685
CADCHF,20101123,134800,0.9684,0.9684,0.9676,0.9676
CADCHF,20101123,134900,0.9677,0.9677,0.9674,0.9674
CADCHF,20101123,135000,0.9675,0.9680,0.9675,0.9680
CADCHF,20101123,135100,0.9681,0.9686,0.9681,0.9686
CADCHF,20101123,135200,0.9687,0.9689,0.9687,0.9688
CADCHF,20101123,135300,0.9689,0.9690,0.9688,0.9690
CADCHF,20101123,135400,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,135500,0.9689,0.9689,0.9687,0.9688
CADCHF,20101123,135600,0.9688,0.9690,0.9688,0.9690
CADCHF,20101123,135700,0.9689,0.9689,0.9689,0.9689
CADCHF,20101123,135800,0.9688,0.9688,0.9685,0.9685
CADCHF,20101123,135900,0.9684,0.9684,0.9683,0.9683
CADCHF,20101123,140000,0.9682,0.9684,0.9682,0.9683
CADCHF,20101123,140100,0.9683,0.9685,0.9683,0.9685
CADCHF,20101123,140200,0.9684,0.9684,0.9682,0.9682
CADCHF,20101123,140300,0.9681,0.9681,0.9678,0.9678
CADCHF,20101123,140400,0.9676,0.9676,0.9673,0.9674
CADCHF,20101123,140500,0.9675,0.9675,0.9669,0.9675
CADCHF,20101123,140600,0.9676,0.9676,0.9674,0.9674
CADCHF,20101123,140700,0.9675,0.9678,0.9675,0.9678
CADCHF,20101123,140800,0.9677,0.9689,0.9677,0.9689
CADCHF,20101123,140900,0.9689,0.9689,0.9683,0.9683
CADCHF,20101123,141000,0.9681,0.9681,0.9676,0.9676
CADCHF,20101123,141100,0.9675,0.9675,0.9672,0.9672
CADCHF,20101123,141200,0.9671,0.9671,0.9671,0.9671
CADCHF,20101123,141300,0.9671,0.9674,0.9671,0.9674
CADCHF,20101123,141400,0.9675,0.9675,0.9671,0.9671
CADCHF,20101123,141500,0.9671,0.9671,0.9665,0.9665
CADCHF,20101123,141600,0.9664,0.9669,0.9664,0.9669
CADCHF,20101123,141700,0.9670,0.9673,0.9670,0.9673
CADCHF,20101123,141800,0.9674,0.9675,0.9674,0.9675
CADCHF,20101123,141900,0.9675,0.9678,0.9675,0.9678
CADCHF,20101123,142000,0.9678,0.9678,0.9676,0.9677
CADCHF,20101123,142100,0.9677,0.9678,0.9677,0.9678
CADCHF,20101123,142200,0.9678,0.9678,0.9675,0.9675
CADCHF,20101123,142300,0.9675,0.9675,0.9675,0.9675
CADCHF,20101123,142400,0.9675,0.9675,0.9675,0.9675
CADCHF,20101123,142500,0.9676,0.9683,0.9676,0.9683
CADCHF,20101123,142600,0.9684,0.9685,0.9683,0.9684
CADCHF,20101123,142700,0.9685,0.9687,0.9685,0.9687
CADCHF,20101123,142800,0.9688,0.9688,0.9683,0.9683
CADCHF,20101123,142900,0.9682,0.9682,0.9681,0.9681
CADCHF,20101123,143000,0.9680,0.9683,0.9680,0.9681
CADCHF,20101123,143100,0.9679,0.9685,0.9679,0.9684
CADCHF,20101123,143200,0.9683,0.9690,0.9683,0.9690
CADCHF,20101123,143300,0.9689,0.9694,0.9689,0.9694
CADCHF,20101123,143400,0.9696,0.9698,0.9696,0.9697
CADCHF,20101123,143500,0.9697,0.9697,0.9693,0.9695
CADCHF,20101123,143600,0.9696,0.9699,0.9696,0.9699
CADCHF,20101123,143700,0.9700,0.9701,0.9699,0.9699
CADCHF,20101123,143800,0.9698,0.9698,0.9696,0.9696
CADCHF,20101123,143900,0.9697,0.9697,0.9696,0.9697
CADCHF,20101123,144000,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,144100,0.9695,0.9696,0.9694,0.9694
CADCHF,20101123,144200,0.9696,0.9696,0.9693,0.9693
CADCHF,20101123,144300,0.9695,0.9697,0.9695,0.9696
CADCHF,20101123,144400,0.9695,0.9695,0.9692,0.9695
CADCHF,20101123,144500,0.9696,0.9696,0.9690,0.9691
CADCHF,20101123,144600,0.9691,0.9691,0.9684,0.9684
CADCHF,20101123,144700,0.9683,0.9685,0.9683,0.9685
CADCHF,20101123,144800,0.9685,0.9686,0.9685,0.9686
CADCHF,20101123,144900,0.9686,0.9688,0.9685,0.9688
CADCHF,20101123,145000,0.9689,0.9689,0.9687,0.9689
CADCHF,20101123,145100,0.9690,0.9690,0.9689,0.9689
CADCHF,20101123,145200,0.9689,0.9690,0.9689,0.9690
CADCHF,20101123,145300,0.9690,0.9690,0.9689,0.9689
CADCHF,20101123,145400,0.9690,0.9693,0.9690,0.9692
CADCHF,20101123,145500,0.9691,0.9691,0.9689,0.9689
CADCHF,20101123,145600,0.9690,0.9690,0.9687,0.9687
CADCHF,20101123,145700,0.9686,0.9686,0.9681,0.9681
CADCHF,20101123,145800,0.9680,0.9680,0.9680,0.9680
CADCHF,20101123,145900,0.9679,0.9679,0.9675,0.9675
CADCHF,20101123,150000,0.9675,0.9679,0.9675,0.9679
CADCHF,20101123,150100,0.9680,0.9680,0.9679,0.9679
CADCHF,20101123,150200,0.9679,0.9681,0.9679,0.9679
CADCHF,20101123,150300,0.9679,0.9679,0.9679,0.9679
CADCHF,20101123,150400,0.9678,0.9678,0.9674,0.9675
CADCHF,20101123,150500,0.9676,0.9676,0.9675,0.9676
CADCHF,20101123,150600,0.9677,0.9684,0.9677,0.9684
CADCHF,20101123,150700,0.9685,0.9685,0.9683,0.9683
CADCHF,20101123,150800,0.9683,0.9686,0.9683,0.9686
CADCHF,20101123,150900,0.9686,0.9689,0.9686,0.9689
CADCHF,20101123,151000,0.9690,0.9690,0.9690,0.9690
CADCHF,20101123,151100,0.9690,0.9690,0.9688,0.9688
CADCHF,20101123,151200,0.9687,0.9687,0.9683,0.9683
CADCHF,20101123,151300,0.9683,0.9683,0.9682,0.9683
CADCHF,20101123,151400,0.9682,0.9682,0.9680,0.9680
CADCHF,20101123,151500,0.9679,0.9679,0.9679,0.9679
CADCHF,20101123,151600,0.9680,0.9682,0.9680,0.9680
CADCHF,20101123,151700,0.9679,0.9679,0.9673,0.9674
CADCHF,20101123,151800,0.9675,0.9679,0.9675,0.9679
CADCHF,20101123,151900,0.9679,0.9680,0.9675,0.9675
CADCHF,20101123,152000,0.9673,0.9673,0.9668,0.9672
CADCHF,20101123,152100,0.9671,0.9674,0.9671,0.9673
CADCHF,20101123,152200,0.9672,0.9674,0.9672,0.9674
CADCHF,20101123,152300,0.9674,0.9675,0.9674,0.9675
CADCHF,20101123,152400,0.9675,0.9676,0.9675,0.9675
CADCHF,20101123,152500,0.9675,0.9675,0.9675,0.9675
CADCHF,20101123,152600,0.9674,0.9676,0.9674,0.9676
CADCHF,20101123,152700,0.9675,0.9678,0.9675,0.9678
CADCHF,20101123,152800,0.9678,0.9678,0.9676,0.9676
CADCHF,20101123,152900,0.9676,0.9679,0.9676,0.9679
CADCHF,20101123,153000,0.9679,0.9679,0.9678,0.9678
CADCHF,20101123,153100,0.9678,0.9678,0.9677,0.9678
CADCHF,20101123,153200,0.9678,0.9678,0.9677,0.9677
CADCHF,20101123,153300,0.9676,0.9678,0.9676,0.9678
CADCHF,20101123,153400,0.9678,0.9678,0.9676,0.9676
CADCHF,20101123,153500,0.9677,0.9680,0.9677,0.9680
CADCHF,20101123,153600,0.9681,0.9683,0.9681,0.9683
CADCHF,20101123,153700,0.9683,0.9684,0.9682,0.9684
CADCHF,20101123,153800,0.9685,0.9688,0.9683,0.9688
CADCHF,20101123,153900,0.9689,0.9690,0.9688,0.9689
CADCHF,20101123,154000,0.9690,0.9692,0.9690,0.9692
CADCHF,20101123,154100,0.9692,0.9693,0.9692,0.9693
CADCHF,20101123,154200,0.9694,0.9694,0.9690,0.9690
CADCHF,20101123,154300,0.9689,0.9691,0.9687,0.9691
CADCHF,20101123,154400,0.9690,0.9690,0.9689,0.9690
CADCHF,20101123,154500,0.9691,0.9691,0.9688,0.9688
CADCHF,20101123,154600,0.9687,0.9687,0.9686,0.9687
CADCHF,20101123,154700,0.9688,0.9689,0.9688,0.9689
CADCHF,20101123,154800,0.9687,0.9687,0.9686,0.9687
CADCHF,20101123,154900,0.9686,0.9689,0.9686,0.9689
CADCHF,20101123,155000,0.9688,0.9688,0.9685,0.9687
CADCHF,20101123,155100,0.9688,0.9690,0.9688,0.9690
CADCHF,20101123,155200,0.9689,0.9689,0.9688,0.9688
CADCHF,20101123,155300,0.9687,0.9687,0.9682,0.9682
CADCHF,20101123,155400,0.9683,0.9683,0.9683,0.9683
CADCHF,20101123,155500,0.9682,0.9683,0.9682,0.9683
CADCHF,20101123,155600,0.9683,0.9685,0.9683,0.9685
CADCHF,20101123,155700,0.9686,0.9687,0.9686,0.9686
CADCHF,20101123,155800,0.9687,0.9688,0.9685,0.9685
CADCHF,20101123,155900,0.9684,0.9684,0.9680,0.9681
CADCHF,20101123,160000,0.9680,0.9686,0.9680,0.9686
CADCHF,20101123,160100,0.9687,0.9691,0.9679,0.9679
CADCHF,20101123,160200,0.9678,0.9687,0.9678,0.9687
CADCHF,20101123,160300,0.9688,0.9691,0.9688,0.9691
CADCHF,20101123,160400,0.9690,0.9693,0.9690,0.9690
CADCHF,20101123,160500,0.9691,0.9699,0.9691,0.9699
CADCHF,20101123,160600,0.9700,0.9708,0.9700,0.9705
CADCHF,20101123,160700,0.9704,0.9706,0.9704,0.9705
CADCHF,20101123,160800,0.9706,0.9706,0.9699,0.9699
CADCHF,20101123,160900,0.9700,0.9713,0.9700,0.9712
CADCHF,20101123,161000,0.9713,0.9713,0.9708,0.9711
CADCHF,20101123,161100,0.9712,0.9714,0.9712,0.9713
CADCHF,20101123,161200,0.9714,0.9717,0.9714,0.9714
CADCHF,20101123,161300,0.9714,0.9714,0.9710,0.9710
CADCHF,20101123,161400,0.9711,0.9723,0.9711,0.9722
CADCHF,20101123,161500,0.9721,0.9721,0.9714,0.9714
CADCHF,20101123,161600,0.9715,0.9715,0.9704,0.9704
CADCHF,20101123,161700,0.9705,0.9710,0.9705,0.9710
CADCHF,20101123,161800,0.9712,0.9714,0.9712,0.9714
CADCHF,20101123,161900,0.9714,0.9720,0.9714,0.9720
CADCHF,20101123,162000,0.9721,0.9721,0.9721,0.9721
CADCHF,20101123,162100,0.9720,0.9720,0.9716,0.9719
CADCHF,20101123,162200,0.9720,0.9725,0.9720,0.9724
CADCHF,20101123,162300,0.9725,0.9725,0.9716,0.9716
CADCHF,20101123,162400,0.9715,0.9720,0.9715,0.9719
CADCHF,20101123,162500,0.9718,0.9719,0.9718,0.9719
CADCHF,20101123,162600,0.9718,0.9718,0.9717,0.9718
CADCHF,20101123,162700,0.9717,0.9717,0.9714,0.9714
CADCHF,20101123,162800,0.9714,0.9714,0.9712,0.9712
CADCHF,20101123,162900,0.9713,0.9714,0.9712,0.9712
CADCHF,20101123,163000,0.9713,0.9715,0.9713,0.9715
CADCHF,20101123,163100,0.9716,0.9716,0.9715,0.9715
CADCHF,20101123,163200,0.9714,0.9715,0.9714,0.9715
CADCHF,20101123,163300,0.9714,0.9715,0.9714,0.9714
CADCHF,20101123,163400,0.9713,0.9713,0.9712,0.9712
CADCHF,20101123,163500,0.9711,0.9712,0.9711,0.9711
CADCHF,20101123,163600,0.9711,0.9711,0.9708,0.9708
CADCHF,20101123,163700,0.9709,0.9713,0.9709,0.9712
CADCHF,20101123,163800,0.9711,0.9714,0.9711,0.9714
CADCHF,20101123,163900,0.9715,0.9717,0.9715,0.9715
CADCHF,20101123,164000,0.9714,0.9718,0.9714,0.9717
CADCHF,20101123,164100,0.9715,0.9715,0.9713,0.9714
CADCHF,20101123,164200,0.9714,0.9714,0.9713,0.9713
CADCHF,20101123,164300,0.9714,0.9715,0.9714,0.9715
CADCHF,20101123,164400,0.9716,0.9721,0.9716,0.9718
CADCHF,20101123,164500,0.9719,0.9719,0.9717,0.9718
CADCHF,20101123,164600,0.9718,0.9718,0.9716,0.9716
CADCHF,20101123,164700,0.9715,0.9715,0.9712,0.9712
CADCHF,20101123,164800,0.9712,0.9712,0.9710,0.9710
CADCHF,20101123,164900,0.9711,0.9713,0.9711,0.9711
CADCHF,20101123,165000,0.9712,0.9713,0.9712,0.9713
CADCHF,20101123,165100,0.9712,0.9714,0.9712,0.9714
CADCHF,20101123,165200,0.9713,0.9714,0.9713,0.9714
CADCHF,20101123,165300,0.9715,0.9717,0.9713,0.9716
CADCHF,20101123,165400,0.9715,0.9715,0.9714,0.9714
CADCHF,20101123,165500,0.9714,0.9715,0.9713,0.9713
CADCHF,20101123,165600,0.9714,0.9714,0.9713,0.9714
CADCHF,20101123,165700,0.9714,0.9715,0.9711,0.9711
CADCHF,20101123,165800,0.9710,0.9712,0.9710,0.9712
CADCHF,20101123,165900,0.9713,0.9718,0.9713,0.9718
CADCHF,20101123,170000,0.9719,0.9720,0.9717,0.9717
CADCHF,20101123,170100,0.9716,0.9716,0.9711,0.9711
CADCHF,20101123,170200,0.9709,0.9709,0.9707,0.9707
CADCHF,20101123,170300,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,170400,0.9711,0.9714,0.9711,0.9713
CADCHF,20101123,170500,0.9713,0.9713,0.9711,0.9711
CADCHF,20101123,170600,0.9710,0.9714,0.9710,0.9714
CADCHF,20101123,170700,0.9713,0.9714,0.9712,0.9714
CADCHF,20101123,170800,0.9714,0.9716,0.9712,0.9715
CADCHF,20101123,170900,0.9715,0.9717,0.9715,0.9717
CADCHF,20101123,171000,0.9717,0.9720,0.9717,0.9720
CADCHF,20101123,171100,0.9720,0.9720,0.9719,0.9720
CADCHF,20101123,171200,0.9721,0.9722,0.9721,0.9722
CADCHF,20101123,171300,0.9724,0.9728,0.9724,0.9728
CADCHF,20101123,171400,0.9729,0.9735,0.9729,0.9734
CADCHF,20101123,171500,0.9735,0.9735,0.9730,0.9730
CADCHF,20101123,171600,0.9730,0.9731,0.9730,0.9731
CADCHF,20101123,171700,0.9732,0.9733,0.9727,0.9727
CADCHF,20101123,171800,0.9726,0.9727,0.9722,0.9722
CADCHF,20101123,171900,0.9721,0.9722,0.9721,0.9722
CADCHF,20101123,172000,0.9722,0.9724,0.9722,0.9723
CADCHF,20101123,172100,0.9722,0.9722,0.9719,0.9719
CADCHF,20101123,172200,0.9719,0.9719,0.9717,0.9717
CADCHF,20101123,172300,0.9716,0.9716,0.9712,0.9712
CADCHF,20101123,172400,0.9711,0.9711,0.9709,0.9709
CADCHF,20101123,172500,0.9708,0.9708,0.9704,0.9704
CADCHF,20101123,172600,0.9705,0.9710,0.9705,0.9709
CADCHF,20101123,172700,0.9709,0.9711,0.9709,0.9711
CADCHF,20101123,172800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,172900,0.9713,0.9715,0.9713,0.9715
CADCHF,20101123,173000,0.9715,0.9715,0.9712,0.9713
CADCHF,20101123,173100,0.9713,0.9713,0.9709,0.9709
CADCHF,20101123,173200,0.9710,0.9710,0.9707,0.9710
CADCHF,20101123,173300,0.9710,0.9710,0.9707,0.9707
CADCHF,20101123,173400,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,173500,0.9708,0.9708,0.9706,0.9706
CADCHF,20101123,173600,0.9706,0.9708,0.9704,0.9706
CADCHF,20101123,173700,0.9705,0.9706,0.9703,0.9703
CADCHF,20101123,173800,0.9704,0.9704,0.9703,0.9704
CADCHF,20101123,173900,0.9705,0.9711,0.9705,0.9711
CADCHF,20101123,174000,0.9711,0.9715,0.9711,0.9714
CADCHF,20101123,174100,0.9713,0.9713,0.9708,0.9711
CADCHF,20101123,174200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,174300,0.9710,0.9710,0.9710,0.9710
CADCHF,20101123,174400,0.9709,0.9709,0.9707,0.9707
CADCHF,20101123,174500,0.9708,0.9708,0.9707,0.9708
CADCHF,20101123,174600,0.9708,0.9708,0.9704,0.9704
CADCHF,20101123,174700,0.9703,0.9703,0.9699,0.9699
CADCHF,20101123,174800,0.9697,0.9699,0.9696,0.9699
CADCHF,20101123,174900,0.9700,0.9700,0.9699,0.9699
CADCHF,20101123,175000,0.9700,0.9700,0.9698,0.9698
CADCHF,20101123,175100,0.9699,0.9704,0.9699,0.9704
CADCHF,20101123,175200,0.9704,0.9704,0.9701,0.9701
CADCHF,20101123,175300,0.9700,0.9700,0.9700,0.9700
CADCHF,20101123,175400,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,175500,0.9700,0.9700,0.9699,0.9699
CADCHF,20101123,175600,0.9700,0.9705,0.9700,0.9705
CADCHF,20101123,175700,0.9706,0.9710,0.9706,0.9710
CADCHF,20101123,175800,0.9709,0.9709,0.9708,0.9708
CADCHF,20101123,175900,0.9707,0.9708,0.9707,0.9707
CADCHF,20101123,180000,0.9707,0.9710,0.9707,0.9710
CADCHF,20101123,180100,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,180200,0.9711,0.9711,0.9710,0.9710
CADCHF,20101123,180300,0.9710,0.9710,0.9708,0.9708
CADCHF,20101123,180400,0.9709,0.9709,0.9707,0.9707
CADCHF,20101123,180500,0.9707,0.9707,0.9705,0.9705
CADCHF,20101123,180600,0.9704,0.9704,0.9701,0.9703
CADCHF,20101123,180700,0.9703,0.9703,0.9701,0.9701
CADCHF,20101123,180800,0.9703,0.9705,0.9703,0.9705
CADCHF,20101123,180900,0.9705,0.9706,0.9705,0.9706
CADCHF,20101123,181000,0.9706,0.9706,0.9705,0.9705
CADCHF,20101123,181100,0.9705,0.9706,0.9704,0.9706
CADCHF,20101123,181200,0.9707,0.9707,0.9701,0.9701
CADCHF,20101123,181300,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,181400,0.9699,0.9700,0.9699,0.9700
CADCHF,20101123,181500,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,181600,0.9699,0.9699,0.9695,0.9696
CADCHF,20101123,181700,0.9697,0.9700,0.9697,0.9699
CADCHF,20101123,181800,0.9698,0.9698,0.9696,0.9696
CADCHF,20101123,181900,0.9697,0.9697,0.9697,0.9697
CADCHF,20101123,182000,0.9697,0.9697,0.9696,0.9696
CADCHF,20101123,182100,0.9695,0.9696,0.9694,0.9696
CADCHF,20101123,182200,0.9697,0.9697,0.9696,0.9697
CADCHF,20101123,182300,0.9697,0.9701,0.9697,0.9701
CADCHF,20101123,182400,0.9701,0.9701,0.9700,0.9701
CADCHF,20101123,182500,0.9700,0.9701,0.9700,0.9701
CADCHF,20101123,182600,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,182700,0.9701,0.9703,0.9701,0.9703
CADCHF,20101123,182800,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,182900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,183000,0.9705,0.9707,0.9705,0.9707
CADCHF,20101123,183100,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,183200,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,183300,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,183400,0.9706,0.9707,0.9704,0.9704
CADCHF,20101123,183500,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,183600,0.9704,0.9704,0.9702,0.9702
CADCHF,20101123,183700,0.9701,0.9701,0.9700,0.9700
CADCHF,20101123,183800,0.9701,0.9701,0.9701,0.9701
CADCHF,20101123,183900,0.9701,0.9703,0.9701,0.9703
CADCHF,20101123,184000,0.9704,0.9704,0.9703,0.9703
CADCHF,20101123,184100,0.9703,0.9703,0.9700,0.9700
CADCHF,20101123,184200,0.9701,0.9703,0.9701,0.9703
CADCHF,20101123,184300,0.9702,0.9704,0.9702,0.9704
CADCHF,20101123,184400,0.9703,0.9703,0.9701,0.9701
CADCHF,20101123,184500,0.9701,0.9701,0.9701,0.9701
CADCHF,20101123,184600,0.9701,0.9702,0.9700,0.9702
CADCHF,20101123,184700,0.9703,0.9706,0.9703,0.9706
CADCHF,20101123,184800,0.9707,0.9707,0.9706,0.9706
CADCHF,20101123,184900,0.9705,0.9705,0.9704,0.9704
CADCHF,20101123,185000,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,185100,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,185200,0.9703,0.9703,0.9703,0.9703
CADCHF,20101123,185300,0.9703,0.9704,0.9703,0.9704
CADCHF,20101123,185400,0.9705,0.9707,0.9705,0.9707
CADCHF,20101123,185500,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,185600,0.9707,0.9707,0.9707,0.9707
CADCHF,20101123,185700,0.9707,0.9707,0.9704,0.9704
CADCHF,20101123,185800,0.9705,0.9706,0.9704,0.9704
CADCHF,20101123,185900,0.9704,0.9704,0.9704,0.9704
CADCHF,20101123,190000,0.9703,0.9703,0.9700,0.9700
CADCHF,20101123,190100,0.9701,0.9704,0.9701,0.9703
CADCHF,20101123,190200,0.9703,0.9708,0.9703,0.9708
CADCHF,20101123,190300,0.9708,0.9708,0.9708,0.9708
CADCHF,20101123,190400,0.9708,0.9709,0.9708,0.9709
CADCHF,20101123,190500,0.9710,0.9710,0.9708,0.9708
CADCHF,20101123,190600,0.9708,0.9708,0.9706,0.9706
CADCHF,20101123,190700,0.9706,0.9706,0.9704,0.9706
CADCHF,20101123,190800,0.9707,0.9708,0.9707,0.9707
CADCHF,20101123,190900,0.9707,0.9710,0.9707,0.9710
CADCHF,20101123,191000,0.9710,0.9712,0.9710,0.9711
CADCHF,20101123,191100,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,191200,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,191300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,191400,0.9712,0.9713,0.9712,0.9713
CADCHF,20101123,191500,0.9712,0.9712,0.9711,0.9711
CADCHF,20101123,191600,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,191700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101123,191800,0.9714,0.9714,0.9712,0.9713
CADCHF,20101123,191900,0.9713,0.9715,0.9713,0.9715
CADCHF,20101123,192000,0.9715,0.9715,0.9714,0.9714
CADCHF,20101123,192100,0.9713,0.9714,0.9712,0.9714
CADCHF,20101123,192200,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,192300,0.9713,0.9713,0.9711,0.9712
CADCHF,20101123,192400,0.9713,0.9716,0.9713,0.9716
CADCHF,20101123,192500,0.9716,0.9717,0.9716,0.9717
CADCHF,20101123,192600,0.9716,0.9716,0.9714,0.9715
CADCHF,20101123,192700,0.9715,0.9716,0.9715,0.9716
CADCHF,20101123,192800,0.9717,0.9718,0.9717,0.9717
CADCHF,20101123,192900,0.9717,0.9718,0.9717,0.9718
CADCHF,20101123,193000,0.9719,0.9719,0.9719,0.9719
CADCHF,20101123,193100,0.9719,0.9719,0.9718,0.9718
CADCHF,20101123,193200,0.9719,0.9724,0.9719,0.9724
CADCHF,20101123,193300,0.9724,0.9724,0.9722,0.9723
CADCHF,20101123,193400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101123,193500,0.9721,0.9721,0.9720,0.9720
CADCHF,20101123,193600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101123,193700,0.9719,0.9720,0.9718,0.9720
CADCHF,20101123,193800,0.9721,0.9721,0.9721,0.9721
CADCHF,20101123,193900,0.9722,0.9723,0.9722,0.9722
CADCHF,20101123,194000,0.9722,0.9725,0.9722,0.9725
CADCHF,20101123,194100,0.9725,0.9725,0.9724,0.9724
CADCHF,20101123,194200,0.9725,0.9725,0.9724,0.9724
CADCHF,20101123,194300,0.9722,0.9722,0.9721,0.9722
CADCHF,20101123,194400,0.9723,0.9724,0.9722,0.9722
CADCHF,20101123,194500,0.9722,0.9724,0.9722,0.9723
CADCHF,20101123,194600,0.9723,0.9723,0.9722,0.9722
CADCHF,20101123,194700,0.9721,0.9722,0.9721,0.9721
CADCHF,20101123,194800,0.9721,0.9721,0.9719,0.9719
CADCHF,20101123,194900,0.9720,0.9721,0.9720,0.9721
CADCHF,20101123,195000,0.9721,0.9722,0.9721,0.9722
CADCHF,20101123,195100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101123,195200,0.9722,0.9723,0.9721,0.9721
CADCHF,20101123,195300,0.9721,0.9721,0.9721,0.9721
CADCHF,20101123,195400,0.9721,0.9721,0.9719,0.9719
CADCHF,20101123,195500,0.9719,0.9719,0.9717,0.9719
CADCHF,20101123,195600,0.9719,0.9719,0.9719,0.9719
CADCHF,20101123,195700,0.9718,0.9719,0.9718,0.9718
CADCHF,20101123,195800,0.9719,0.9719,0.9719,0.9719
CADCHF,20101123,195900,0.9719,0.9719,0.9718,0.9718
CADCHF,20101123,200000,0.9718,0.9718,0.9718,0.9718
CADCHF,20101123,200100,0.9719,0.9719,0.9712,0.9712
CADCHF,20101123,200200,0.9711,0.9715,0.9711,0.9715
CADCHF,20101123,200300,0.9716,0.9720,0.9716,0.9716
CADCHF,20101123,200400,0.9715,0.9716,0.9714,0.9715
CADCHF,20101123,200500,0.9715,0.9715,0.9715,0.9715
CADCHF,20101123,200600,0.9716,0.9716,0.9714,0.9714
CADCHF,20101123,200700,0.9715,0.9715,0.9711,0.9711
CADCHF,20101123,200800,0.9711,0.9712,0.9711,0.9712
CADCHF,20101123,200900,0.9712,0.9712,0.9712,0.9712
CADCHF,20101123,201000,0.9712,0.9714,0.9712,0.9714
CADCHF,20101123,201100,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,201200,0.9714,0.9716,0.9714,0.9716
CADCHF,20101123,201300,0.9717,0.9719,0.9717,0.9719
CADCHF,20101123,201400,0.9719,0.9719,0.9719,0.9719
CADCHF,20101123,201500,0.9719,0.9719,0.9719,0.9719
CADCHF,20101123,201600,0.9720,0.9722,0.9720,0.9722
CADCHF,20101123,201700,0.9721,0.9725,0.9721,0.9725
CADCHF,20101123,201800,0.9725,0.9725,0.9724,0.9724
CADCHF,20101123,201900,0.9724,0.9724,0.9722,0.9722
CADCHF,20101123,202000,0.9721,0.9721,0.9719,0.9720
CADCHF,20101123,202100,0.9721,0.9721,0.9720,0.9720
CADCHF,20101123,202200,0.9719,0.9721,0.9719,0.9721
CADCHF,20101123,202300,0.9722,0.9727,0.9722,0.9725
CADCHF,20101123,202400,0.9724,0.9724,0.9722,0.9722
CADCHF,20101123,202500,0.9721,0.9721,0.9719,0.9719
CADCHF,20101123,202600,0.9720,0.9721,0.9720,0.9721
CADCHF,20101123,202700,0.9721,0.9721,0.9721,0.9721
CADCHF,20101123,202800,0.9720,0.9720,0.9719,0.9719
CADCHF,20101123,202900,0.9719,0.9721,0.9719,0.9721
CADCHF,20101123,203000,0.9722,0.9724,0.9722,0.9723
CADCHF,20101123,203100,0.9722,0.9722,0.9721,0.9721
CADCHF,20101123,203200,0.9719,0.9719,0.9718,0.9718
CADCHF,20101123,203300,0.9718,0.9719,0.9718,0.9719
CADCHF,20101123,203400,0.9718,0.9718,0.9714,0.9714
CADCHF,20101123,203500,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,203600,0.9714,0.9715,0.9714,0.9714
CADCHF,20101123,203700,0.9713,0.9714,0.9713,0.9714
CADCHF,20101123,203800,0.9714,0.9714,0.9714,0.9714
CADCHF,20101123,203900,0.9714,0.9714,0.9712,0.9712
CADCHF,20101123,204000,0.9712,0.9712,0.9711,0.9711
CADCHF,20101123,204100,0.9711,0.9711,0.9708,0.9708
CADCHF,20101123,204200,0.9708,0.9710,0.9708,0.9710
CADCHF,20101123,204300,0.9711,0.9711,0.9711,0.9711
CADCHF,20101123,204400,0.9711,0.9714,0.9711,0.9714
CADCHF,20101123,204500,0.9715,0.9716,0.9715,0.9716
CADCHF,20101123,204600,0.9716,0.9716,0.9714,0.9714
CADCHF,20101123,204700,0.9714,0.9714,0.9712,0.9712
CADCHF,20101123,204800,0.9713,0.9714,0.9713,0.9713
CADCHF,20101123,204900,0.9712,0.9714,0.9712,0.9714
CADCHF,20101123,205000,0.9714,0.9717,0.9714,0.9717
CADCHF,20101123,205100,0.9718,0.9722,0.9718,0.9722
CADCHF,20101123,205200,0.9722,0.9722,0.9722,0.9722
CADCHF,20101123,205300,0.9723,0.9724,0.9723,0.9724
CADCHF,20101123,205400,0.9724,0.9724,0.9724,0.9724
CADCHF,20101123,205500,0.9724,0.9727,0.9724,0.9727
CADCHF,20101123,205600,0.9728,0.9728,0.9723,0.9723
CADCHF,20101123,205700,0.9723,0.9724,0.9723,0.9724
CADCHF,20101123,205800,0.9724,0.9726,0.9724,0.9726
CADCHF,20101123,205900,0.9726,0.9728,0.9726,0.9728
CADCHF,20101123,210000,0.9728,0.9728,0.9728,0.9728
CADCHF,20101123,210100,0.9728,0.9730,0.9728,0.9730
CADCHF,20101123,210200,0.9730,0.9732,0.9730,0.9732
CADCHF,20101123,210300,0.9732,0.9732,0.9729,0.9729
CADCHF,20101123,210400,0.9728,0.9728,0.9727,0.9728
CADCHF,20101123,210500,0.9728,0.9728,0.9728,0.9728
CADCHF,20101123,210600,0.9729,0.9730,0.9729,0.9730
CADCHF,20101123,210700,0.9731,0.9731,0.9729,0.9729
CADCHF,20101123,210800,0.9729,0.9731,0.9729,0.9731
CADCHF,20101123,210900,0.9730,0.9732,0.9730,0.9732
CADCHF,20101123,211000,0.9733,0.9734,0.9733,0.9734
CADCHF,20101123,211100,0.9734,0.9735,0.9734,0.9735
CADCHF,20101123,211200,0.9735,0.9735,0.9732,0.9732
CADCHF,20101123,211300,0.9732,0.9732,0.9732,0.9732
CADCHF,20101123,211400,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,211500,0.9733,0.9734,0.9732,0.9734
CADCHF,20101123,211600,0.9733,0.9733,0.9732,0.9732
CADCHF,20101123,211700,0.9731,0.9731,0.9730,0.9730
CADCHF,20101123,211800,0.9729,0.9730,0.9729,0.9730
CADCHF,20101123,211900,0.9731,0.9731,0.9730,0.9730
CADCHF,20101123,212000,0.9730,0.9730,0.9729,0.9729
CADCHF,20101123,212100,0.9729,0.9729,0.9729,0.9729
CADCHF,20101123,212200,0.9729,0.9729,0.9727,0.9727
CADCHF,20101123,212300,0.9727,0.9729,0.9727,0.9729
CADCHF,20101123,212400,0.9730,0.9731,0.9730,0.9731
CADCHF,20101123,212500,0.9731,0.9732,0.9731,0.9732
CADCHF,20101123,212600,0.9733,0.9735,0.9733,0.9735
CADCHF,20101123,212700,0.9736,0.9736,0.9734,0.9734
CADCHF,20101123,212800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,212900,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,213000,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,213100,0.9733,0.9735,0.9733,0.9735
CADCHF,20101123,213200,0.9734,0.9734,0.9733,0.9733
CADCHF,20101123,213300,0.9733,0.9734,0.9733,0.9734
CADCHF,20101123,213400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,213500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,213600,0.9735,0.9735,0.9734,0.9734
CADCHF,20101123,213700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,213800,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,213900,0.9734,0.9735,0.9734,0.9735
CADCHF,20101123,214000,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,214100,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,214200,0.9734,0.9734,0.9731,0.9731
CADCHF,20101123,214300,0.9732,0.9733,0.9732,0.9732
CADCHF,20101123,214400,0.9732,0.9733,0.9732,0.9733
CADCHF,20101123,214500,0.9733,0.9735,0.9733,0.9735
CADCHF,20101123,214600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,214700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,214800,0.9737,0.9737,0.9736,0.9736
CADCHF,20101123,214900,0.9736,0.9738,0.9736,0.9738
CADCHF,20101123,215000,0.9737,0.9737,0.9736,0.9736
CADCHF,20101123,215100,0.9735,0.9735,0.9732,0.9732
CADCHF,20101123,215200,0.9730,0.9730,0.9729,0.9729
CADCHF,20101123,215300,0.9728,0.9728,0.9728,0.9728
CADCHF,20101123,215400,0.9729,0.9734,0.9729,0.9734
CADCHF,20101123,215500,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,215600,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,215700,0.9736,0.9736,0.9736,0.9736
CADCHF,20101123,215800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101123,215900,0.9736,0.9740,0.9736,0.9740
CADCHF,20101123,220000,0.9740,0.9740,0.9739,0.9739
CADCHF,20101123,220100,0.9739,0.9739,0.9739,0.9739
CADCHF,20101123,220200,0.9739,0.9739,0.9737,0.9737
CADCHF,20101123,220300,0.9737,0.9737,0.9736,0.9736
CADCHF,20101123,220400,0.9736,0.9736,0.9735,0.9735
CADCHF,20101123,220500,0.9734,0.9735,0.9734,0.9735
CADCHF,20101123,220600,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,220700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,220800,0.9736,0.9739,0.9736,0.9739
CADCHF,20101123,220900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,221000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,221100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,221200,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,221300,0.9740,0.9742,0.9740,0.9742
CADCHF,20101123,221400,0.9741,0.9742,0.9741,0.9741
CADCHF,20101123,221500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101123,221600,0.9741,0.9741,0.9739,0.9739
CADCHF,20101123,221700,0.9739,0.9739,0.9737,0.9737
CADCHF,20101123,221800,0.9736,0.9737,0.9736,0.9737
CADCHF,20101123,221900,0.9738,0.9739,0.9738,0.9738
CADCHF,20101123,222000,0.9738,0.9738,0.9736,0.9737
CADCHF,20101123,222100,0.9736,0.9739,0.9736,0.9739
CADCHF,20101123,222200,0.9738,0.9738,0.9735,0.9735
CADCHF,20101123,222300,0.9734,0.9734,0.9733,0.9734
CADCHF,20101123,222400,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,222500,0.9736,0.9736,0.9735,0.9736
CADCHF,20101123,222600,0.9737,0.9738,0.9737,0.9738
CADCHF,20101123,222700,0.9739,0.9740,0.9739,0.9740
CADCHF,20101123,222800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,222900,0.9739,0.9739,0.9739,0.9739
CADCHF,20101123,223000,0.9739,0.9739,0.9737,0.9737
CADCHF,20101123,223100,0.9737,0.9737,0.9737,0.9737
CADCHF,20101123,223200,0.9736,0.9737,0.9736,0.9737
CADCHF,20101123,223300,0.9738,0.9738,0.9737,0.9737
CADCHF,20101123,223400,0.9737,0.9739,0.9737,0.9739
CADCHF,20101123,223500,0.9739,0.9739,0.9737,0.9737
CADCHF,20101123,223600,0.9737,0.9739,0.9737,0.9739
CADCHF,20101123,223700,0.9739,0.9739,0.9738,0.9738
CADCHF,20101123,223800,0.9738,0.9740,0.9738,0.9740
CADCHF,20101123,223900,0.9740,0.9740,0.9739,0.9739
CADCHF,20101123,224000,0.9739,0.9739,0.9739,0.9739
CADCHF,20101123,224100,0.9738,0.9738,0.9737,0.9737
CADCHF,20101123,224200,0.9738,0.9738,0.9736,0.9736
CADCHF,20101123,224300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,224400,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,224500,0.9735,0.9735,0.9734,0.9734
CADCHF,20101123,224600,0.9734,0.9735,0.9733,0.9735
CADCHF,20101123,224700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,224800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101123,224900,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,225000,0.9736,0.9736,0.9735,0.9735
CADCHF,20101123,225100,0.9736,0.9736,0.9735,0.9735
CADCHF,20101123,225200,0.9735,0.9735,0.9733,0.9734
CADCHF,20101123,225300,0.9734,0.9734,0.9733,0.9733
CADCHF,20101123,225400,0.9733,0.9734,0.9733,0.9734
CADCHF,20101123,225500,0.9734,0.9734,0.9733,0.9733
CADCHF,20101123,225600,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,225700,0.9733,0.9733,0.9733,0.9733
CADCHF,20101123,225800,0.9733,0.9735,0.9733,0.9735
CADCHF,20101123,225900,0.9735,0.9735,0.9733,0.9733
CADCHF,20101123,230000,0.9732,0.9732,0.9730,0.9730
CADCHF,20101123,230100,0.9732,0.9735,0.9732,0.9735
CADCHF,20101123,230200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,230300,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,230400,0.9736,0.9736,0.9735,0.9735
CADCHF,20101123,230500,0.9734,0.9734,0.9733,0.9733
CADCHF,20101123,230600,0.9733,0.9735,0.9733,0.9735
CADCHF,20101123,230700,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,230800,0.9736,0.9736,0.9736,0.9736
CADCHF,20101123,230900,0.9736,0.9736,0.9736,0.9736
CADCHF,20101123,231000,0.9736,0.9736,0.9736,0.9736
CADCHF,20101123,231100,0.9736,0.9736,0.9735,0.9735
CADCHF,20101123,231200,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,231300,0.9735,0.9735,0.9735,0.9735
CADCHF,20101123,231400,0.9735,0.9735,0.9734,0.9734
CADCHF,20101123,231500,0.9735,0.9737,0.9735,0.9737
CADCHF,20101123,231600,0.9737,0.9739,0.9737,0.9739
CADCHF,20101123,231700,0.9739,0.9739,0.9739,0.9739
CADCHF,20101123,231800,0.9738,0.9738,0.9737,0.9738
CADCHF,20101123,231900,0.9738,0.9738,0.9737,0.9737
CADCHF,20101123,232000,0.9737,0.9737,0.9736,0.9736
CADCHF,20101123,232100,0.9737,0.9737,0.9737,0.9737
CADCHF,20101123,232200,0.9737,0.9737,0.9736,0.9736
CADCHF,20101123,232300,0.9737,0.9737,0.9737,0.9737
CADCHF,20101123,232400,0.9737,0.9737,0.9736,0.9736
CADCHF,20101123,232500,0.9736,0.9736,0.9735,0.9735
CADCHF,20101123,232600,0.9734,0.9735,0.9734,0.9735
CADCHF,20101123,232700,0.9735,0.9736,0.9735,0.9736
CADCHF,20101123,232800,0.9736,0.9737,0.9736,0.9737
CADCHF,20101123,232900,0.9738,0.9738,0.9737,0.9737
CADCHF,20101123,233000,0.9736,0.9739,0.9736,0.9739
CADCHF,20101123,233100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,233200,0.9740,0.9742,0.9740,0.9742
CADCHF,20101123,233300,0.9741,0.9741,0.9740,0.9740
CADCHF,20101123,233400,0.9740,0.9740,0.9737,0.9737
CADCHF,20101123,233500,0.9738,0.9739,0.9737,0.9737
CADCHF,20101123,233600,0.9737,0.9739,0.9737,0.9739
CADCHF,20101123,233700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,233800,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,233900,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,234000,0.9740,0.9740,0.9739,0.9739
CADCHF,20101123,234100,0.9739,0.9740,0.9739,0.9739
CADCHF,20101123,234200,0.9739,0.9739,0.9738,0.9738
CADCHF,20101123,234300,0.9737,0.9738,0.9737,0.9738
CADCHF,20101123,234400,0.9738,0.9738,0.9738,0.9738
CADCHF,20101123,234500,0.9738,0.9738,0.9738,0.9738
CADCHF,20101123,234600,0.9738,0.9739,0.9738,0.9739
CADCHF,20101123,234700,0.9738,0.9739,0.9738,0.9739
CADCHF,20101123,234800,0.9739,0.9739,0.9739,0.9739
CADCHF,20101123,234900,0.9738,0.9739,0.9738,0.9739
CADCHF,20101123,235000,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,235100,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,235200,0.9740,0.9740,0.9739,0.9739
CADCHF,20101123,235300,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,235400,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,235500,0.9740,0.9742,0.9740,0.9742
CADCHF,20101123,235600,0.9741,0.9741,0.9740,0.9740
CADCHF,20101123,235700,0.9740,0.9740,0.9740,0.9740
CADCHF,20101123,235800,0.9740,0.9740,0.9739,0.9739
CADCHF,20101123,235900,0.9739,0.9739,0.9737,0.9737
CADCHF,20101124,000000,0.9737,0.9737,0.9737,0.9737
CADJPY,20101123,000100,81.72,81.72,81.72,81.72
CADJPY,20101123,000200,81.73,81.74,81.73,81.73
CADJPY,20101123,000300,81.72,81.72,81.72,81.72
CADJPY,20101123,000400,81.72,81.73,81.72,81.73
CADJPY,20101123,000500,81.74,81.74,81.71,81.71
CADJPY,20101123,000600,81.71,81.71,81.70,81.70
CADJPY,20101123,000700,81.70,81.71,81.70,81.71
CADJPY,20101123,000800,81.71,81.71,81.71,81.71
CADJPY,20101123,000900,81.71,81.71,81.71,81.71
CADJPY,20101123,001000,81.72,81.72,81.71,81.71
CADJPY,20101123,001100,81.71,81.73,81.71,81.73
CADJPY,20101123,001200,81.73,81.73,81.72,81.72
CADJPY,20101123,001300,81.72,81.72,81.72,81.72
CADJPY,20101123,001400,81.72,81.72,81.72,81.72
CADJPY,20101123,001500,81.73,81.73,81.73,81.73
CADJPY,20101123,001600,81.73,81.73,81.73,81.73
CADJPY,20101123,001700,81.73,81.74,81.73,81.74
CADJPY,20101123,001800,81.74,81.74,81.74,81.74
CADJPY,20101123,001900,81.73,81.73,81.73,81.73
CADJPY,20101123,002000,81.74,81.74,81.74,81.74
CADJPY,20101123,002100,81.74,81.74,81.74,81.74
CADJPY,20101123,002200,81.74,81.74,81.74,81.74
CADJPY,20101123,002300,81.74,81.78,81.74,81.78
CADJPY,20101123,002400,81.77,81.77,81.76,81.76
CADJPY,20101123,002500,81.75,81.75,81.74,81.74
CADJPY,20101123,002600,81.73,81.73,81.72,81.72
CADJPY,20101123,002700,81.72,81.73,81.72,81.73
CADJPY,20101123,002800,81.72,81.73,81.72,81.73
CADJPY,20101123,002900,81.73,81.73,81.72,81.72
CADJPY,20101123,003000,81.72,81.73,81.72,81.73
CADJPY,20101123,003100,81.72,81.72,81.72,81.72
CADJPY,20101123,003200,81.73,81.73,81.73,81.73
CADJPY,20101123,003300,81.73,81.73,81.72,81.72
CADJPY,20101123,003400,81.72,81.72,81.71,81.71
CADJPY,20101123,003500,81.71,81.72,81.71,81.72
CADJPY,20101123,003600,81.72,81.72,81.71,81.71
CADJPY,20101123,003700,81.72,81.72,81.72,81.72
CADJPY,20101123,003800,81.73,81.74,81.73,81.74
CADJPY,20101123,003900,81.73,81.73,81.73,81.73
CADJPY,20101123,004000,81.73,81.73,81.73,81.73
CADJPY,20101123,004100,81.73,81.73,81.73,81.73
CADJPY,20101123,004200,81.73,81.74,81.73,81.74
CADJPY,20101123,004300,81.74,81.74,81.74,81.74
CADJPY,20101123,004400,81.74,81.74,81.73,81.73
CADJPY,20101123,004500,81.73,81.74,81.73,81.74
CADJPY,20101123,004600,81.74,81.74,81.74,81.74
CADJPY,20101123,004700,81.74,81.74,81.74,81.74
CADJPY,20101123,004800,81.74,81.74,81.72,81.72
CADJPY,20101123,004900,81.72,81.74,81.72,81.74
CADJPY,20101123,005000,81.74,81.74,81.73,81.73
CADJPY,20101123,005100,81.72,81.72,81.72,81.72
CADJPY,20101123,005200,81.72,81.72,81.72,81.72
CADJPY,20101123,005300,81.73,81.74,81.73,81.74
CADJPY,20101123,005400,81.74,81.74,81.72,81.73
CADJPY,20101123,005500,81.74,81.74,81.74,81.74
CADJPY,20101123,005600,81.74,81.74,81.72,81.72
CADJPY,20101123,005700,81.72,81.72,81.71,81.71
CADJPY,20101123,005800,81.72,81.72,81.72,81.72
CADJPY,20101123,005900,81.71,81.71,81.70,81.71
CADJPY,20101123,010000,81.71,81.71,81.70,81.70
CADJPY,20101123,010100,81.70,81.72,81.70,81.72
CADJPY,20101123,010200,81.71,81.71,81.68,81.68
CADJPY,20101123,010300,81.69,81.69,81.69,81.69
CADJPY,20101123,010400,81.70,81.70,81.70,81.70
CADJPY,20101123,010500,81.70,81.70,81.68,81.68
CADJPY,20101123,010600,81.68,81.69,81.68,81.69
CADJPY,20101123,010700,81.70,81.71,81.70,81.71
CADJPY,20101123,010800,81.71,81.71,81.71,81.71
CADJPY,20101123,010900,81.71,81.71,81.69,81.69
CADJPY,20101123,011000,81.68,81.70,81.68,81.70
CADJPY,20101123,011100,81.70,81.70,81.70,81.70
CADJPY,20101123,011200,81.70,81.70,81.70,81.70
CADJPY,20101123,011300,81.70,81.70,81.69,81.69
CADJPY,20101123,011400,81.69,81.69,81.69,81.69
CADJPY,20101123,011500,81.69,81.69,81.68,81.68
CADJPY,20101123,011600,81.68,81.68,81.68,81.68
CADJPY,20101123,011700,81.68,81.69,81.68,81.69
CADJPY,20101123,011800,81.69,81.69,81.68,81.68
CADJPY,20101123,011900,81.68,81.70,81.68,81.70
CADJPY,20101123,012000,81.70,81.70,81.70,81.70
CADJPY,20101123,012100,81.69,81.69,81.69,81.69
CADJPY,20101123,012200,81.69,81.69,81.69,81.69
CADJPY,20101123,012300,81.70,81.73,81.70,81.73
CADJPY,20101123,012400,81.72,81.72,81.71,81.71
CADJPY,20101123,012500,81.71,81.72,81.71,81.72
CADJPY,20101123,012600,81.72,81.73,81.72,81.72
CADJPY,20101123,012700,81.72,81.72,81.72,81.72
CADJPY,20101123,012800,81.73,81.74,81.73,81.74
CADJPY,20101123,012900,81.74,81.74,81.72,81.72
CADJPY,20101123,013000,81.72,81.72,81.72,81.72
CADJPY,20101123,013100,81.72,81.72,81.71,81.71
CADJPY,20101123,013200,81.71,81.71,81.70,81.70
CADJPY,20101123,013300,81.70,81.70,81.70,81.70
CADJPY,20101123,013400,81.70,81.71,81.70,81.71
CADJPY,20101123,013500,81.71,81.71,81.70,81.70
CADJPY,20101123,013600,81.70,81.71,81.70,81.71
CADJPY,20101123,013700,81.71,81.71,81.71,81.71
CADJPY,20101123,013800,81.72,81.72,81.71,81.71
CADJPY,20101123,013900,81.71,81.72,81.71,81.72
CADJPY,20101123,014000,81.72,81.72,81.72,81.72
CADJPY,20101123,014100,81.72,81.73,81.72,81.73
CADJPY,20101123,014200,81.74,81.75,81.73,81.73
CADJPY,20101123,014300,81.72,81.73,81.72,81.73
CADJPY,20101123,014400,81.72,81.72,81.71,81.71
CADJPY,20101123,014500,81.71,81.71,81.71,81.71
CADJPY,20101123,014600,81.71,81.71,81.71,81.71
CADJPY,20101123,014700,81.71,81.71,81.70,81.70
CADJPY,20101123,014800,81.70,81.71,81.70,81.71
CADJPY,20101123,014900,81.71,81.71,81.71,81.71
CADJPY,20101123,015000,81.72,81.72,81.72,81.72
CADJPY,20101123,015100,81.72,81.72,81.70,81.71
CADJPY,20101123,015200,81.71,81.72,81.71,81.71
CADJPY,20101123,015300,81.72,81.72,81.72,81.72
CADJPY,20101123,015400,81.72,81.72,81.71,81.71
CADJPY,20101123,015500,81.71,81.71,81.69,81.70
CADJPY,20101123,015600,81.71,81.71,81.70,81.71
CADJPY,20101123,015700,81.71,81.71,81.70,81.70
CADJPY,20101123,015800,81.69,81.70,81.69,81.70
CADJPY,20101123,015900,81.70,81.70,81.69,81.69
CADJPY,20101123,020000,81.69,81.69,81.69,81.69
CADJPY,20101123,020100,81.69,81.70,81.69,81.70
CADJPY,20101123,020200,81.70,81.70,81.70,81.70
CADJPY,20101123,020300,81.70,81.74,81.70,81.74
CADJPY,20101123,020400,81.73,81.73,81.71,81.71
CADJPY,20101123,020500,81.71,81.71,81.71,81.71
CADJPY,20101123,020600,81.71,81.72,81.71,81.72
CADJPY,20101123,020700,81.71,81.71,81.70,81.71
CADJPY,20101123,020800,81.72,81.72,81.72,81.72
CADJPY,20101123,020900,81.71,81.71,81.70,81.70
CADJPY,20101123,021000,81.71,81.71,81.71,81.71
CADJPY,20101123,021100,81.72,81.73,81.72,81.73
CADJPY,20101123,021200,81.74,81.75,81.72,81.74
CADJPY,20101123,021300,81.74,81.76,81.74,81.76
CADJPY,20101123,021400,81.76,81.76,81.75,81.75
CADJPY,20101123,021500,81.74,81.76,81.74,81.76
CADJPY,20101123,021600,81.76,81.76,81.76,81.76
CADJPY,20101123,021700,81.76,81.76,81.76,81.76
CADJPY,20101123,021800,81.76,81.76,81.76,81.76
CADJPY,20101123,021900,81.76,81.76,81.75,81.75
CADJPY,20101123,022000,81.75,81.75,81.74,81.74
CADJPY,20101123,022100,81.74,81.74,81.72,81.72
CADJPY,20101123,022200,81.72,81.72,81.71,81.71
CADJPY,20101123,022300,81.71,81.71,81.70,81.70
CADJPY,20101123,022400,81.70,81.71,81.70,81.71
CADJPY,20101123,022500,81.72,81.72,81.71,81.71
CADJPY,20101123,022600,81.71,81.71,81.71,81.71
CADJPY,20101123,022700,81.72,81.73,81.72,81.73
CADJPY,20101123,022800,81.74,81.74,81.73,81.73
CADJPY,20101123,022900,81.74,81.74,81.74,81.74
CADJPY,20101123,023000,81.74,81.76,81.74,81.75
CADJPY,20101123,023100,81.76,81.76,81.76,81.76
CADJPY,20101123,023200,81.75,81.75,81.74,81.74
CADJPY,20101123,023300,81.72,81.73,81.72,81.73
CADJPY,20101123,023400,81.73,81.74,81.72,81.74
CADJPY,20101123,023500,81.74,81.74,81.74,81.74
CADJPY,20101123,023600,81.74,81.74,81.72,81.73
CADJPY,20101123,023700,81.72,81.73,81.72,81.73
CADJPY,20101123,023800,81.74,81.74,81.74,81.74
CADJPY,20101123,023900,81.73,81.73,81.72,81.72
CADJPY,20101123,024000,81.72,81.74,81.72,81.74
CADJPY,20101123,024100,81.74,81.74,81.72,81.72
CADJPY,20101123,024200,81.72,81.74,81.72,81.74
CADJPY,20101123,024300,81.74,81.74,81.74,81.74
CADJPY,20101123,024400,81.74,81.74,81.72,81.72
CADJPY,20101123,024500,81.72,81.72,81.72,81.72
CADJPY,20101123,024600,81.72,81.72,81.72,81.72
CADJPY,20101123,024700,81.73,81.73,81.73,81.73
CADJPY,20101123,024800,81.72,81.72,81.72,81.72
CADJPY,20101123,024900,81.72,81.73,81.72,81.73
CADJPY,20101123,025000,81.74,81.74,81.73,81.74
CADJPY,20101123,025100,81.74,81.74,81.74,81.74
CADJPY,20101123,025200,81.74,81.74,81.74,81.74
CADJPY,20101123,025300,81.74,81.74,81.74,81.74
CADJPY,20101123,025400,81.74,81.75,81.74,81.75
CADJPY,20101123,025500,81.75,81.75,81.74,81.75
CADJPY,20101123,025600,81.75,81.75,81.75,81.75
CADJPY,20101123,025700,81.75,81.75,81.74,81.74
CADJPY,20101123,025800,81.74,81.74,81.74,81.74
CADJPY,20101123,025900,81.74,81.74,81.74,81.74
CADJPY,20101123,030000,81.74,81.74,81.74,81.74
CADJPY,20101123,030100,81.74,81.74,81.74,81.74
CADJPY,20101123,030200,81.75,81.75,81.75,81.75
CADJPY,20101123,030300,81.75,81.75,81.74,81.74
CADJPY,20101123,030400,81.74,81.74,81.74,81.74
CADJPY,20101123,030500,81.75,81.75,81.74,81.74
CADJPY,20101123,030600,81.74,81.74,81.73,81.74
CADJPY,20101123,030700,81.74,81.74,81.74,81.74
CADJPY,20101123,030800,81.74,81.74,81.74,81.74
CADJPY,20101123,030900,81.74,81.74,81.74,81.74
CADJPY,20101123,031000,81.75,81.75,81.74,81.74
CADJPY,20101123,031100,81.74,81.74,81.74,81.74
CADJPY,20101123,031200,81.74,81.74,81.74,81.74
CADJPY,20101123,031300,81.74,81.74,81.74,81.74
CADJPY,20101123,031400,81.74,81.74,81.74,81.74
CADJPY,20101123,031500,81.74,81.74,81.74,81.74
CADJPY,20101123,031600,81.74,81.74,81.72,81.72
CADJPY,20101123,031700,81.72,81.72,81.72,81.72
CADJPY,20101123,031800,81.72,81.72,81.72,81.72
CADJPY,20101123,031900,81.73,81.74,81.73,81.74
CADJPY,20101123,032000,81.74,81.74,81.74,81.74
CADJPY,20101123,032100,81.74,81.74,81.74,81.74
CADJPY,20101123,032200,81.74,81.75,81.74,81.75
CADJPY,20101123,032300,81.74,81.75,81.74,81.75
CADJPY,20101123,032400,81.75,81.76,81.75,81.76
CADJPY,20101123,032500,81.76,81.76,81.76,81.76
CADJPY,20101123,032600,81.75,81.75,81.75,81.75
CADJPY,20101123,032700,81.75,81.75,81.74,81.74
CADJPY,20101123,032800,81.74,81.74,81.73,81.73
CADJPY,20101123,032900,81.72,81.73,81.72,81.73
CADJPY,20101123,033000,81.74,81.74,81.74,81.74
CADJPY,20101123,033100,81.74,81.74,81.73,81.74
CADJPY,20101123,033200,81.74,81.74,81.74,81.74
CADJPY,20101123,033300,81.74,81.74,81.74,81.74
CADJPY,20101123,033400,81.74,81.74,81.74,81.74
CADJPY,20101123,033500,81.74,81.74,81.74,81.74
CADJPY,20101123,033600,81.74,81.74,81.73,81.74
CADJPY,20101123,033700,81.74,81.74,81.74,81.74
CADJPY,20101123,033800,81.74,81.74,81.74,81.74
CADJPY,20101123,033900,81.74,81.74,81.74,81.74
CADJPY,20101123,034000,81.74,81.74,81.74,81.74
CADJPY,20101123,034100,81.74,81.75,81.74,81.75
CADJPY,20101123,034200,81.75,81.75,81.74,81.74
CADJPY,20101123,034300,81.74,81.74,81.74,81.74
CADJPY,20101123,034400,81.74,81.74,81.74,81.74
CADJPY,20101123,034500,81.74,81.74,81.72,81.72
CADJPY,20101123,034600,81.72,81.72,81.71,81.71
CADJPY,20101123,034700,81.71,81.72,81.71,81.72
CADJPY,20101123,034800,81.71,81.71,81.70,81.70
CADJPY,20101123,034900,81.70,81.70,81.70,81.70
CADJPY,20101123,035000,81.71,81.72,81.71,81.72
CADJPY,20101123,035100,81.72,81.72,81.72,81.72
CADJPY,20101123,035200,81.71,81.72,81.71,81.72
CADJPY,20101123,035300,81.72,81.72,81.72,81.72
CADJPY,20101123,035400,81.72,81.72,81.72,81.72
CADJPY,20101123,035500,81.71,81.71,81.71,81.71
CADJPY,20101123,035600,81.71,81.72,81.71,81.72
CADJPY,20101123,035700,81.73,81.74,81.71,81.71
CADJPY,20101123,035800,81.71,81.71,81.69,81.70
CADJPY,20101123,035900,81.70,81.70,81.69,81.69
CADJPY,20101123,040000,81.69,81.70,81.69,81.70
CADJPY,20101123,040100,81.70,81.71,81.70,81.71
CADJPY,20101123,040200,81.71,81.71,81.70,81.70
CADJPY,20101123,040300,81.70,81.70,81.70,81.70
CADJPY,20101123,040400,81.71,81.72,81.71,81.72
CADJPY,20101123,040500,81.71,81.71,81.71,81.71
CADJPY,20101123,040600,81.71,81.71,81.70,81.70
CADJPY,20101123,040700,81.69,81.69,81.69,81.69
CADJPY,20101123,040800,81.69,81.70,81.69,81.70
CADJPY,20101123,040900,81.69,81.69,81.68,81.68
CADJPY,20101123,041000,81.69,81.70,81.69,81.70
CADJPY,20101123,041100,81.69,81.69,81.69,81.69
CADJPY,20101123,041200,81.69,81.70,81.69,81.70
CADJPY,20101123,041300,81.70,81.70,81.69,81.69
CADJPY,20101123,041400,81.69,81.69,81.68,81.68
CADJPY,20101123,041500,81.68,81.68,81.67,81.67
CADJPY,20101123,041600,81.67,81.68,81.67,81.68
CADJPY,20101123,041700,81.68,81.70,81.68,81.70
CADJPY,20101123,041800,81.70,81.71,81.70,81.71
CADJPY,20101123,041900,81.71,81.71,81.69,81.69
CADJPY,20101123,042000,81.69,81.69,81.69,81.69
CADJPY,20101123,042100,81.69,81.69,81.69,81.69
CADJPY,20101123,042200,81.69,81.69,81.69,81.69
CADJPY,20101123,042300,81.70,81.70,81.70,81.70
CADJPY,20101123,042400,81.70,81.70,81.70,81.70
CADJPY,20101123,042500,81.71,81.71,81.71,81.71
CADJPY,20101123,042600,81.71,81.71,81.71,81.71
CADJPY,20101123,042700,81.71,81.72,81.71,81.72
CADJPY,20101123,042800,81.72,81.72,81.71,81.71
CADJPY,20101123,042900,81.71,81.72,81.71,81.72
CADJPY,20101123,043000,81.72,81.72,81.71,81.71
CADJPY,20101123,043100,81.71,81.71,81.71,81.71
CADJPY,20101123,043200,81.71,81.71,81.71,81.71
CADJPY,20101123,043300,81.71,81.71,81.71,81.71
CADJPY,20101123,043400,81.71,81.71,81.71,81.71
CADJPY,20101123,043500,81.71,81.71,81.71,81.71
CADJPY,20101123,043600,81.71,81.72,81.71,81.72
CADJPY,20101123,043700,81.72,81.72,81.72,81.72
CADJPY,20101123,043800,81.72,81.72,81.72,81.72
CADJPY,20101123,043900,81.72,81.73,81.72,81.73
CADJPY,20101123,044000,81.73,81.74,81.73,81.73
CADJPY,20101123,044100,81.73,81.73,81.73,81.73
CADJPY,20101123,044200,81.73,81.74,81.73,81.74
CADJPY,20101123,044300,81.74,81.74,81.74,81.74
CADJPY,20101123,044400,81.74,81.74,81.73,81.73
CADJPY,20101123,044500,81.73,81.73,81.73,81.73
CADJPY,20101123,044600,81.73,81.74,81.73,81.74
CADJPY,20101123,044700,81.74,81.75,81.74,81.75
CADJPY,20101123,044800,81.75,81.76,81.75,81.76
CADJPY,20101123,044900,81.76,81.76,81.76,81.76
CADJPY,20101123,045000,81.76,81.76,81.75,81.75
CADJPY,20101123,045100,81.74,81.74,81.74,81.74
CADJPY,20101123,045200,81.74,81.74,81.74,81.74
CADJPY,20101123,045300,81.74,81.74,81.74,81.74
CADJPY,20101123,045400,81.74,81.74,81.74,81.74
CADJPY,20101123,045500,81.75,81.76,81.75,81.76
CADJPY,20101123,045600,81.76,81.76,81.76,81.76
CADJPY,20101123,045700,81.76,81.77,81.76,81.77
CADJPY,20101123,045800,81.76,81.76,81.76,81.76
CADJPY,20101123,045900,81.76,81.76,81.76,81.76
CADJPY,20101123,050000,81.76,81.76,81.76,81.76
CADJPY,20101123,050100,81.76,81.77,81.76,81.76
CADJPY,20101123,050200,81.76,81.77,81.76,81.77
CADJPY,20101123,050300,81.77,81.78,81.77,81.78
CADJPY,20101123,050400,81.78,81.78,81.78,81.78
CADJPY,20101123,050500,81.78,81.78,81.77,81.77
CADJPY,20101123,050600,81.77,81.77,81.77,81.77
CADJPY,20101123,050700,81.77,81.77,81.77,81.77
CADJPY,20101123,050800,81.77,81.77,81.76,81.77
CADJPY,20101123,050900,81.77,81.77,81.76,81.76
CADJPY,20101123,051000,81.76,81.77,81.76,81.77
CADJPY,20101123,051100,81.77,81.78,81.77,81.78
CADJPY,20101123,051200,81.78,81.78,81.78,81.78
CADJPY,20101123,051300,81.78,81.78,81.78,81.78
CADJPY,20101123,051400,81.78,81.78,81.77,81.77
CADJPY,20101123,051500,81.77,81.77,81.77,81.77
CADJPY,20101123,051600,81.77,81.77,81.77,81.77
CADJPY,20101123,051700,81.78,81.78,81.78,81.78
CADJPY,20101123,051800,81.78,81.79,81.78,81.79
CADJPY,20101123,051900,81.79,81.79,81.79,81.79
CADJPY,20101123,052000,81.80,81.80,81.78,81.79
CADJPY,20101123,052100,81.79,81.80,81.79,81.80
CADJPY,20101123,052200,81.80,81.80,81.80,81.80
CADJPY,20101123,052300,81.80,81.80,81.80,81.80
CADJPY,20101123,052400,81.80,81.80,81.80,81.80
CADJPY,20101123,052500,81.80,81.80,81.80,81.80
CADJPY,20101123,052600,81.80,81.80,81.79,81.79
CADJPY,20101123,052700,81.79,81.79,81.79,81.79
CADJPY,20101123,052800,81.79,81.79,81.79,81.79
CADJPY,20101123,052900,81.79,81.79,81.79,81.79
CADJPY,20101123,053000,81.79,81.79,81.79,81.79
CADJPY,20101123,053100,81.79,81.79,81.79,81.79
CADJPY,20101123,053200,81.79,81.79,81.79,81.79
CADJPY,20101123,053300,81.79,81.80,81.79,81.80
CADJPY,20101123,053400,81.80,81.81,81.80,81.81
CADJPY,20101123,053500,81.82,81.82,81.81,81.82
CADJPY,20101123,053600,81.82,81.82,81.82,81.82
CADJPY,20101123,053700,81.83,81.83,81.82,81.82
CADJPY,20101123,053800,81.80,81.80,81.78,81.78
CADJPY,20101123,053900,81.78,81.78,81.78,81.78
CADJPY,20101123,054000,81.77,81.77,81.76,81.76
CADJPY,20101123,054100,81.76,81.77,81.76,81.77
CADJPY,20101123,054200,81.77,81.77,81.77,81.77
CADJPY,20101123,054300,81.77,81.77,81.77,81.77
CADJPY,20101123,054400,81.77,81.77,81.76,81.76
CADJPY,20101123,054500,81.76,81.77,81.76,81.77
CADJPY,20101123,054600,81.77,81.77,81.77,81.77
CADJPY,20101123,054700,81.77,81.77,81.77,81.77
CADJPY,20101123,054800,81.77,81.77,81.77,81.77
CADJPY,20101123,054900,81.77,81.77,81.77,81.77
CADJPY,20101123,055000,81.77,81.77,81.77,81.77
CADJPY,20101123,055100,81.77,81.79,81.77,81.79
CADJPY,20101123,055200,81.79,81.79,81.79,81.79
CADJPY,20101123,055300,81.79,81.79,81.79,81.79
CADJPY,20101123,055400,81.78,81.78,81.78,81.78
CADJPY,20101123,055500,81.79,81.79,81.79,81.79
CADJPY,20101123,055600,81.79,81.80,81.79,81.80
CADJPY,20101123,055700,81.81,81.81,81.81,81.81
CADJPY,20101123,055800,81.82,81.82,81.82,81.82
CADJPY,20101123,055900,81.82,81.83,81.82,81.83
CADJPY,20101123,060000,81.83,81.84,81.83,81.83
CADJPY,20101123,060100,81.82,81.82,81.81,81.81
CADJPY,20101123,060200,81.81,81.81,81.80,81.80
CADJPY,20101123,060300,81.80,81.80,81.80,81.80
CADJPY,20101123,060400,81.79,81.79,81.79,81.79
CADJPY,20101123,060500,81.79,81.79,81.78,81.78
CADJPY,20101123,060600,81.78,81.78,81.78,81.78
CADJPY,20101123,060700,81.78,81.78,81.78,81.78
CADJPY,20101123,060800,81.78,81.78,81.78,81.78
CADJPY,20101123,060900,81.77,81.77,81.76,81.77
CADJPY,20101123,061000,81.77,81.77,81.77,81.77
CADJPY,20101123,061100,81.76,81.77,81.76,81.77
CADJPY,20101123,061200,81.77,81.78,81.77,81.77
CADJPY,20101123,061300,81.77,81.78,81.77,81.78
CADJPY,20101123,061400,81.78,81.78,81.77,81.77
CADJPY,20101123,061500,81.77,81.78,81.77,81.78
CADJPY,20101123,061600,81.78,81.78,81.78,81.78
CADJPY,20101123,061700,81.79,81.80,81.79,81.80
CADJPY,20101123,061800,81.80,81.80,81.80,81.80
CADJPY,20101123,061900,81.80,81.80,81.80,81.80
CADJPY,20101123,062000,81.80,81.80,81.80,81.80
CADJPY,20101123,062100,81.81,81.81,81.81,81.81
CADJPY,20101123,062200,81.82,81.82,81.82,81.82
CADJPY,20101123,062300,81.82,81.82,81.81,81.81
CADJPY,20101123,062400,81.81,81.81,81.81,81.81
CADJPY,20101123,062500,81.81,81.81,81.80,81.80
CADJPY,20101123,062600,81.80,81.80,81.78,81.78
CADJPY,20101123,062700,81.78,81.78,81.77,81.77
CADJPY,20101123,062800,81.77,81.77,81.77,81.77
CADJPY,20101123,062900,81.78,81.81,81.78,81.81
CADJPY,20101123,063000,81.82,81.82,81.82,81.82
CADJPY,20101123,063100,81.82,81.82,81.81,81.81
CADJPY,20101123,063200,81.81,81.81,81.81,81.81
CADJPY,20101123,063300,81.82,81.82,81.82,81.82
CADJPY,20101123,063400,81.82,81.82,81.82,81.82
CADJPY,20101123,063500,81.82,81.82,81.81,81.81
CADJPY,20101123,063600,81.81,81.82,81.81,81.82
CADJPY,20101123,063700,81.81,81.85,81.81,81.85
CADJPY,20101123,063800,81.86,81.86,81.84,81.85
CADJPY,20101123,063900,81.85,81.87,81.85,81.87
CADJPY,20101123,064000,81.88,81.88,81.86,81.88
CADJPY,20101123,064100,81.88,81.90,81.88,81.90
CADJPY,20101123,064200,81.89,81.90,81.89,81.90
CADJPY,20101123,064300,81.91,81.92,81.91,81.92
CADJPY,20101123,064400,81.92,81.93,81.92,81.93
CADJPY,20101123,064500,81.93,81.93,81.92,81.92
CADJPY,20101123,064600,81.91,81.91,81.90,81.90
CADJPY,20101123,064700,81.90,81.91,81.90,81.90
CADJPY,20101123,064800,81.89,81.89,81.89,81.89
CADJPY,20101123,064900,81.89,81.90,81.89,81.90
CADJPY,20101123,065000,81.90,81.91,81.90,81.91
CADJPY,20101123,065100,81.91,81.91,81.91,81.91
CADJPY,20101123,065200,81.91,81.91,81.91,81.91
CADJPY,20101123,065300,81.91,81.91,81.91,81.91
CADJPY,20101123,065400,81.91,81.91,81.91,81.91
CADJPY,20101123,065500,81.91,81.91,81.91,81.91
CADJPY,20101123,065600,81.90,81.91,81.90,81.91
CADJPY,20101123,065700,81.92,81.92,81.92,81.92
CADJPY,20101123,065800,81.92,81.92,81.91,81.91
CADJPY,20101123,065900,81.91,81.91,81.91,81.91
CADJPY,20101123,070000,81.91,81.91,81.91,81.91
CADJPY,20101123,070100,81.92,81.92,81.91,81.91
CADJPY,20101123,070200,81.90,81.90,81.89,81.90
CADJPY,20101123,070300,81.90,81.90,81.89,81.89
CADJPY,20101123,070400,81.89,81.89,81.89,81.89
CADJPY,20101123,070500,81.90,81.90,81.89,81.89
CADJPY,20101123,070600,81.88,81.89,81.88,81.89
CADJPY,20101123,070700,81.89,81.89,81.89,81.89
CADJPY,20101123,070800,81.88,81.89,81.88,81.89
CADJPY,20101123,070900,81.89,81.90,81.86,81.86
CADJPY,20101123,071000,81.85,81.85,81.83,81.83
CADJPY,20101123,071100,81.84,81.84,81.83,81.83
CADJPY,20101123,071200,81.83,81.83,81.80,81.80
CADJPY,20101123,071300,81.81,81.81,81.78,81.78
CADJPY,20101123,071400,81.79,81.88,81.79,81.88
CADJPY,20101123,071500,81.90,82.03,81.90,81.98
CADJPY,20101123,071600,81.97,81.97,81.87,81.87
CADJPY,20101123,071700,81.86,81.91,81.85,81.91
CADJPY,20101123,071800,81.91,81.92,81.90,81.90
CADJPY,20101123,071900,81.89,82.02,81.89,82.02
CADJPY,20101123,072000,82.03,82.06,82.03,82.03
CADJPY,20101123,072100,82.02,82.02,81.97,82.00
CADJPY,20101123,072200,81.99,81.99,81.99,81.99
CADJPY,20101123,072300,81.98,82.00,81.97,82.00
CADJPY,20101123,072400,81.99,81.99,81.96,81.97
CADJPY,20101123,072500,81.98,81.99,81.98,81.99
CADJPY,20101123,072600,81.98,82.02,81.98,82.02
CADJPY,20101123,072700,82.01,82.01,81.97,81.99
CADJPY,20101123,072800,82.00,82.00,81.99,81.99
CADJPY,20101123,072900,81.99,81.99,81.99,81.99
CADJPY,20101123,073000,81.99,81.99,81.97,81.97
CADJPY,20101123,073100,81.97,81.99,81.97,81.99
CADJPY,20101123,073200,81.99,81.99,81.99,81.99
CADJPY,20101123,073300,82.00,82.05,82.00,82.05
CADJPY,20101123,073400,82.06,82.08,82.06,82.06
CADJPY,20101123,073500,82.04,82.05,82.03,82.03
CADJPY,20101123,073600,82.03,82.04,82.03,82.04
CADJPY,20101123,073700,82.04,82.05,82.03,82.04
CADJPY,20101123,073800,82.03,82.03,82.02,82.02
CADJPY,20101123,073900,82.02,82.02,81.99,82.00
CADJPY,20101123,074000,82.01,82.02,82.00,82.02
CADJPY,20101123,074100,82.03,82.05,82.03,82.05
CADJPY,20101123,074200,82.06,82.06,82.05,82.05
CADJPY,20101123,074300,82.04,82.05,82.04,82.05
CADJPY,20101123,074400,82.04,82.05,82.02,82.05
CADJPY,20101123,074500,82.05,82.05,82.04,82.04
CADJPY,20101123,074600,82.04,82.05,82.03,82.05
CADJPY,20101123,074700,82.05,82.06,82.05,82.05
CADJPY,20101123,074800,82.05,82.06,82.05,82.06
CADJPY,20101123,074900,82.07,82.11,82.07,82.11
CADJPY,20101123,075000,82.11,82.12,82.11,82.12
CADJPY,20101123,075100,82.12,82.12,82.04,82.04
CADJPY,20101123,075200,82.04,82.08,82.03,82.08
CADJPY,20101123,075300,82.08,82.10,82.07,82.10
CADJPY,20101123,075400,82.10,82.10,82.08,82.09
CADJPY,20101123,075500,82.09,82.11,82.08,82.11
CADJPY,20101123,075600,82.10,82.10,82.09,82.09
CADJPY,20101123,075700,82.09,82.09,82.06,82.08
CADJPY,20101123,075800,82.07,82.09,82.07,82.09
CADJPY,20101123,075900,82.09,82.10,82.09,82.10
CADJPY,20101123,080000,82.10,82.10,82.07,82.07
CADJPY,20101123,080100,82.08,82.10,82.08,82.10
CADJPY,20101123,080200,82.09,82.09,82.06,82.06
CADJPY,20101123,080300,82.06,82.07,82.06,82.07
CADJPY,20101123,080400,82.06,82.07,82.06,82.07
CADJPY,20101123,080500,82.07,82.10,82.07,82.10
CADJPY,20101123,080600,82.11,82.11,82.08,82.08
CADJPY,20101123,080700,82.07,82.07,82.07,82.07
CADJPY,20101123,080800,82.07,82.07,82.06,82.06
CADJPY,20101123,080900,82.07,82.07,82.07,82.07
CADJPY,20101123,081000,82.07,82.09,82.07,82.07
CADJPY,20101123,081100,82.06,82.06,82.05,82.05
CADJPY,20101123,081200,82.05,82.05,82.02,82.02
CADJPY,20101123,081300,82.01,82.01,81.99,81.99
CADJPY,20101123,081400,81.99,81.99,81.99,81.99
CADJPY,20101123,081500,81.99,81.99,81.99,81.99
CADJPY,20101123,081600,81.99,82.01,81.99,82.01
CADJPY,20101123,081700,82.01,82.01,81.95,81.95
CADJPY,20101123,081800,81.95,81.95,81.95,81.95
CADJPY,20101123,081900,81.96,81.97,81.96,81.97
CADJPY,20101123,082000,81.95,81.95,81.95,81.95
CADJPY,20101123,082100,81.95,81.95,81.94,81.94
CADJPY,20101123,082200,81.93,81.93,81.92,81.93
CADJPY,20101123,082300,81.93,81.94,81.93,81.94
CADJPY,20101123,082400,81.93,81.93,81.90,81.91
CADJPY,20101123,082500,81.91,81.92,81.91,81.92
CADJPY,20101123,082600,81.92,81.92,81.90,81.90
CADJPY,20101123,082700,81.90,81.90,81.90,81.90
CADJPY,20101123,082800,81.89,81.89,81.88,81.88
CADJPY,20101123,082900,81.88,81.88,81.88,81.88
CADJPY,20101123,083000,81.88,81.89,81.88,81.88
CADJPY,20101123,083100,81.88,81.88,81.88,81.88
CADJPY,20101123,083200,81.87,81.89,81.87,81.89
CADJPY,20101123,083300,81.90,81.91,81.90,81.90
CADJPY,20101123,083400,81.90,81.91,81.90,81.91
CADJPY,20101123,083500,81.91,81.93,81.91,81.93
CADJPY,20101123,083600,81.94,81.96,81.94,81.95
CADJPY,20101123,083700,81.96,81.96,81.96,81.96
CADJPY,20101123,083800,81.96,81.96,81.95,81.95
CADJPY,20101123,083900,81.94,81.94,81.94,81.94
CADJPY,20101123,084000,81.95,81.96,81.95,81.96
CADJPY,20101123,084100,81.97,81.97,81.97,81.97
CADJPY,20101123,084200,81.97,82.00,81.97,82.00
CADJPY,20101123,084300,82.00,82.00,81.99,81.99
CADJPY,20101123,084400,81.99,81.99,81.96,81.96
CADJPY,20101123,084500,81.95,81.96,81.95,81.96
CADJPY,20101123,084600,81.97,81.99,81.97,81.99
CADJPY,20101123,084700,82.00,82.00,81.97,81.99
CADJPY,20101123,084800,81.99,81.99,81.97,81.97
CADJPY,20101123,084900,81.97,81.97,81.96,81.96
CADJPY,20101123,085000,81.96,81.96,81.96,81.96
CADJPY,20101123,085100,81.96,81.98,81.96,81.98
CADJPY,20101123,085200,81.98,81.99,81.98,81.99
CADJPY,20101123,085300,81.99,82.01,81.99,82.01
CADJPY,20101123,085400,82.01,82.01,82.00,82.01
CADJPY,20101123,085500,82.02,82.03,82.02,82.03
CADJPY,20101123,085600,82.03,82.04,82.03,82.03
CADJPY,20101123,085700,82.03,82.03,82.02,82.02
CADJPY,20101123,085800,82.01,82.01,82.01,82.01
CADJPY,20101123,085900,82.01,82.01,82.01,82.01
CADJPY,20101123,090000,82.01,82.02,82.01,82.01
CADJPY,20101123,090100,82.01,82.01,81.98,81.98
CADJPY,20101123,090200,81.99,82.00,81.99,82.00
CADJPY,20101123,090300,82.00,82.01,82.00,82.01
CADJPY,20101123,090400,82.00,82.00,81.99,81.99
CADJPY,20101123,090500,81.99,81.99,81.99,81.99
CADJPY,20101123,090600,81.99,81.99,81.99,81.99
CADJPY,20101123,090700,81.98,81.98,81.95,81.96
CADJPY,20101123,090800,81.96,81.96,81.96,81.96
CADJPY,20101123,090900,81.96,81.97,81.95,81.96
CADJPY,20101123,091000,81.97,81.98,81.96,81.96
CADJPY,20101123,091100,81.97,81.99,81.93,81.93
CADJPY,20101123,091200,81.93,81.93,81.92,81.92
CADJPY,20101123,091300,81.91,81.91,81.90,81.90
CADJPY,20101123,091400,81.91,81.91,81.91,81.91
CADJPY,20101123,091500,81.91,81.91,81.90,81.90
CADJPY,20101123,091600,81.89,81.89,81.88,81.89
CADJPY,20101123,091700,81.89,81.89,81.88,81.88
CADJPY,20101123,091800,81.88,81.88,81.88,81.88
CADJPY,20101123,091900,81.89,81.89,81.88,81.89
CADJPY,20101123,092000,81.89,81.90,81.89,81.90
CADJPY,20101123,092100,81.89,81.89,81.86,81.88
CADJPY,20101123,092200,81.89,81.89,81.89,81.89
CADJPY,20101123,092300,81.89,81.90,81.89,81.90
CADJPY,20101123,092400,81.91,81.91,81.89,81.89
CADJPY,20101123,092500,81.88,81.88,81.87,81.87
CADJPY,20101123,092600,81.88,81.88,81.88,81.88
CADJPY,20101123,092700,81.88,81.88,81.88,81.88
CADJPY,20101123,092800,81.88,81.88,81.88,81.88
CADJPY,20101123,092900,81.88,81.90,81.88,81.90
CADJPY,20101123,093000,81.90,81.90,81.90,81.90
CADJPY,20101123,093100,81.91,81.93,81.91,81.93
CADJPY,20101123,093200,81.94,81.96,81.94,81.96
CADJPY,20101123,093300,81.97,81.97,81.97,81.97
CADJPY,20101123,093400,81.98,81.99,81.97,81.97
CADJPY,20101123,093500,81.97,81.97,81.97,81.97
CADJPY,20101123,093600,81.96,81.97,81.96,81.97
CADJPY,20101123,093700,81.96,81.97,81.96,81.97
CADJPY,20101123,093800,81.97,81.97,81.97,81.97
CADJPY,20101123,093900,81.97,81.97,81.97,81.97
CADJPY,20101123,094000,81.97,81.97,81.97,81.97
CADJPY,20101123,094100,81.98,81.98,81.95,81.95
CADJPY,20101123,094200,81.96,81.97,81.96,81.96
CADJPY,20101123,094300,81.96,81.97,81.96,81.97
CADJPY,20101123,094400,81.97,81.97,81.95,81.95
CADJPY,20101123,094500,81.94,81.94,81.93,81.94
CADJPY,20101123,094600,81.95,81.96,81.95,81.96
CADJPY,20101123,094700,81.97,81.97,81.97,81.97
CADJPY,20101123,094800,81.97,81.97,81.95,81.96
CADJPY,20101123,094900,81.97,81.98,81.96,81.97
CADJPY,20101123,095000,81.98,81.99,81.97,81.97
CADJPY,20101123,095100,81.97,81.99,81.96,81.99
CADJPY,20101123,095200,81.99,82.00,81.99,82.00
CADJPY,20101123,095300,82.00,82.00,81.99,81.99
CADJPY,20101123,095400,81.98,81.98,81.97,81.97
CADJPY,20101123,095500,81.97,81.97,81.97,81.97
CADJPY,20101123,095600,81.97,81.98,81.97,81.98
CADJPY,20101123,095700,81.99,81.99,81.99,81.99
CADJPY,20101123,095800,81.99,82.00,81.99,82.00
CADJPY,20101123,095900,81.99,82.00,81.99,82.00
CADJPY,20101123,100000,82.00,82.02,82.00,82.01
CADJPY,20101123,100100,82.00,82.00,81.99,81.99
CADJPY,20101123,100200,81.99,81.99,81.99,81.99
CADJPY,20101123,100300,81.99,81.99,81.99,81.99
CADJPY,20101123,100400,81.98,81.98,81.97,81.97
CADJPY,20101123,100500,81.97,81.97,81.97,81.97
CADJPY,20101123,100600,81.98,81.98,81.96,81.96
CADJPY,20101123,100700,81.96,81.96,81.96,81.96
CADJPY,20101123,100800,81.96,81.96,81.96,81.96
CADJPY,20101123,100900,81.96,81.96,81.96,81.96
CADJPY,20101123,101000,81.96,81.96,81.95,81.95
CADJPY,20101123,101100,81.96,81.99,81.96,81.99
CADJPY,20101123,101200,82.00,82.01,82.00,82.01
CADJPY,20101123,101300,82.01,82.01,82.01,82.01
CADJPY,20101123,101400,82.00,82.00,81.99,81.99
CADJPY,20101123,101500,82.00,82.00,81.99,81.99
CADJPY,20101123,101600,81.99,81.99,81.99,81.99
CADJPY,20101123,101700,81.98,81.98,81.97,81.98
CADJPY,20101123,101800,81.99,81.99,81.98,81.98
CADJPY,20101123,101900,81.97,81.99,81.97,81.99
CADJPY,20101123,102000,81.98,81.99,81.98,81.99
CADJPY,20101123,102100,81.99,81.99,81.99,81.99
CADJPY,20101123,102200,81.99,81.99,81.97,81.97
CADJPY,20101123,102300,81.96,81.97,81.96,81.97
CADJPY,20101123,102400,81.97,81.97,81.97,81.97
CADJPY,20101123,102500,81.96,81.96,81.95,81.96
CADJPY,20101123,102600,81.96,81.97,81.96,81.97
CADJPY,20101123,102700,81.97,81.97,81.96,81.96
CADJPY,20101123,102800,81.95,81.95,81.94,81.95
CADJPY,20101123,102900,81.96,81.96,81.96,81.96
CADJPY,20101123,103000,81.95,81.95,81.94,81.95
CADJPY,20101123,103100,81.95,81.97,81.95,81.97
CADJPY,20101123,103200,81.97,81.97,81.97,81.97
CADJPY,20101123,103300,81.96,81.96,81.92,81.92
CADJPY,20101123,103400,81.91,81.91,81.91,81.91
CADJPY,20101123,103500,81.92,81.92,81.92,81.92
CADJPY,20101123,103600,81.92,81.94,81.92,81.94
CADJPY,20101123,103700,81.95,81.95,81.94,81.94
CADJPY,20101123,103800,81.94,81.94,81.92,81.92
CADJPY,20101123,103900,81.91,81.91,81.90,81.91
CADJPY,20101123,104000,81.92,81.92,81.92,81.92
CADJPY,20101123,104100,81.91,81.91,81.88,81.88
CADJPY,20101123,104200,81.88,81.88,81.88,81.88
CADJPY,20101123,104300,81.88,81.88,81.88,81.88
CADJPY,20101123,104400,81.88,81.88,81.88,81.88
CADJPY,20101123,104500,81.88,81.88,81.88,81.88
CADJPY,20101123,104600,81.88,81.88,81.88,81.88
CADJPY,20101123,104700,81.88,81.89,81.88,81.89
CADJPY,20101123,104800,81.89,81.89,81.88,81.88
CADJPY,20101123,104900,81.88,81.88,81.84,81.84
CADJPY,20101123,105000,81.85,81.85,81.84,81.84
CADJPY,20101123,105100,81.83,81.83,81.81,81.82
CADJPY,20101123,105200,81.82,81.83,81.82,81.83
CADJPY,20101123,105300,81.82,81.82,81.79,81.79
CADJPY,20101123,105400,81.78,81.79,81.77,81.79
CADJPY,20101123,105500,81.80,81.81,81.80,81.80
CADJPY,20101123,105600,81.79,81.81,81.79,81.81
CADJPY,20101123,105700,81.82,81.83,81.82,81.83
CADJPY,20101123,105800,81.83,81.83,81.79,81.79
CADJPY,20101123,105900,81.79,81.80,81.79,81.80
CADJPY,20101123,110000,81.82,81.83,81.82,81.83
CADJPY,20101123,110100,81.84,81.86,81.84,81.86
CADJPY,20101123,110200,81.85,81.85,81.82,81.83
CADJPY,20101123,110300,81.84,81.85,81.83,81.83
CADJPY,20101123,110400,81.84,81.84,81.84,81.84
CADJPY,20101123,110500,81.84,81.86,81.84,81.86
CADJPY,20101123,110600,81.85,81.85,81.83,81.83
CADJPY,20101123,110700,81.83,81.83,81.80,81.81
CADJPY,20101123,110800,81.82,81.82,81.82,81.82
CADJPY,20101123,110900,81.81,81.81,81.75,81.78
CADJPY,20101123,111000,81.78,81.80,81.78,81.80
CADJPY,20101123,111100,81.80,81.80,81.78,81.78
CADJPY,20101123,111200,81.79,81.79,81.78,81.78
CADJPY,20101123,111300,81.77,81.77,81.76,81.76
CADJPY,20101123,111400,81.76,81.77,81.76,81.77
CADJPY,20101123,111500,81.77,81.77,81.76,81.76
CADJPY,20101123,111600,81.76,81.77,81.76,81.77
CADJPY,20101123,111700,81.77,81.77,81.76,81.77
CADJPY,20101123,111800,81.78,81.79,81.78,81.78
CADJPY,20101123,111900,81.79,81.79,81.78,81.78
CADJPY,20101123,112000,81.77,81.78,81.77,81.78
CADJPY,20101123,112100,81.78,81.80,81.78,81.79
CADJPY,20101123,112200,81.79,81.80,81.79,81.79
CADJPY,20101123,112300,81.79,81.80,81.79,81.80
CADJPY,20101123,112400,81.80,81.80,81.79,81.79
CADJPY,20101123,112500,81.79,81.79,81.79,81.79
CADJPY,20101123,112600,81.79,81.79,81.78,81.78
CADJPY,20101123,112700,81.78,81.78,81.77,81.78
CADJPY,20101123,112800,81.78,81.79,81.78,81.79
CADJPY,20101123,112900,81.79,81.79,81.78,81.78
CADJPY,20101123,113000,81.78,81.78,81.78,81.78
CADJPY,20101123,113100,81.78,81.78,81.78,81.78
CADJPY,20101123,113200,81.78,81.78,81.78,81.78
CADJPY,20101123,113300,81.78,81.78,81.77,81.77
CADJPY,20101123,113400,81.77,81.77,81.76,81.76
CADJPY,20101123,113500,81.76,81.76,81.76,81.76
CADJPY,20101123,113600,81.75,81.75,81.75,81.75
CADJPY,20101123,113700,81.74,81.74,81.74,81.74
CADJPY,20101123,113800,81.74,81.74,81.74,81.74
CADJPY,20101123,113900,81.74,81.74,81.74,81.74
CADJPY,20101123,114000,81.74,81.74,81.72,81.73
CADJPY,20101123,114100,81.73,81.74,81.73,81.73
CADJPY,20101123,114200,81.73,81.75,81.73,81.75
CADJPY,20101123,114300,81.75,81.76,81.75,81.76
CADJPY,20101123,114400,81.76,81.78,81.76,81.78
CADJPY,20101123,114500,81.78,81.78,81.78,81.78
CADJPY,20101123,114600,81.78,81.79,81.78,81.79
CADJPY,20101123,114700,81.80,81.80,81.80,81.80
CADJPY,20101123,114800,81.81,81.81,81.81,81.81
CADJPY,20101123,114900,81.81,81.81,81.81,81.81
CADJPY,20101123,115000,81.81,81.81,81.81,81.81
CADJPY,20101123,115100,81.80,81.80,81.80,81.80
CADJPY,20101123,115200,81.80,81.80,81.79,81.79
CADJPY,20101123,115300,81.79,81.80,81.79,81.80
CADJPY,20101123,115400,81.80,81.80,81.79,81.79
CADJPY,20101123,115500,81.79,81.79,81.78,81.78
CADJPY,20101123,115600,81.78,81.78,81.78,81.78
CADJPY,20101123,115700,81.78,81.78,81.78,81.78
CADJPY,20101123,115800,81.78,81.79,81.78,81.79
CADJPY,20101123,115900,81.79,81.79,81.78,81.78
CADJPY,20101123,120000,81.78,81.79,81.78,81.79
CADJPY,20101123,120100,81.80,81.80,81.79,81.79
CADJPY,20101123,120200,81.79,81.79,81.79,81.79
CADJPY,20101123,120300,81.79,81.79,81.79,81.79
CADJPY,20101123,120400,81.79,81.79,81.79,81.79
CADJPY,20101123,120500,81.78,81.78,81.77,81.77
CADJPY,20101123,120600,81.77,81.77,81.77,81.77
CADJPY,20101123,120700,81.77,81.78,81.77,81.78
CADJPY,20101123,120800,81.77,81.77,81.76,81.76
CADJPY,20101123,120900,81.76,81.77,81.76,81.77
CADJPY,20101123,121000,81.77,81.77,81.77,81.77
CADJPY,20101123,121100,81.77,81.78,81.77,81.78
CADJPY,20101123,121200,81.78,81.78,81.78,81.78
CADJPY,20101123,121300,81.78,81.78,81.78,81.78
CADJPY,20101123,121400,81.78,81.78,81.77,81.77
CADJPY,20101123,121500,81.76,81.76,81.76,81.76
CADJPY,20101123,121600,81.76,81.76,81.76,81.76
CADJPY,20101123,121700,81.76,81.76,81.75,81.76
CADJPY,20101123,121800,81.76,81.76,81.75,81.75
CADJPY,20101123,121900,81.74,81.74,81.74,81.74
CADJPY,20101123,122000,81.74,81.75,81.74,81.74
CADJPY,20101123,122100,81.74,81.75,81.74,81.74
CADJPY,20101123,122200,81.74,81.74,81.74,81.74
CADJPY,20101123,122300,81.75,81.75,81.74,81.74
CADJPY,20101123,122400,81.74,81.75,81.74,81.74
CADJPY,20101123,122500,81.74,81.74,81.74,81.74
CADJPY,20101123,122600,81.74,81.75,81.74,81.75
CADJPY,20101123,122700,81.75,81.75,81.74,81.74
CADJPY,20101123,122800,81.74,81.74,81.74,81.74
CADJPY,20101123,122900,81.74,81.74,81.74,81.74
CADJPY,20101123,123000,81.74,81.75,81.74,81.75
CADJPY,20101123,123100,81.75,81.76,81.75,81.76
CADJPY,20101123,123200,81.77,81.77,81.77,81.77
CADJPY,20101123,123300,81.77,81.77,81.76,81.76
CADJPY,20101123,123400,81.75,81.75,81.74,81.74
CADJPY,20101123,123500,81.73,81.73,81.71,81.71
CADJPY,20101123,123600,81.70,81.70,81.68,81.68
CADJPY,20101123,123700,81.68,81.69,81.68,81.69
CADJPY,20101123,123800,81.69,81.69,81.66,81.67
CADJPY,20101123,123900,81.67,81.67,81.66,81.66
CADJPY,20101123,124000,81.67,81.68,81.67,81.68
CADJPY,20101123,124100,81.68,81.68,81.67,81.67
CADJPY,20101123,124200,81.67,81.69,81.67,81.69
CADJPY,20101123,124300,81.70,81.70,81.69,81.69
CADJPY,20101123,124400,81.69,81.70,81.69,81.70
CADJPY,20101123,124500,81.71,81.74,81.71,81.74
CADJPY,20101123,124600,81.74,81.75,81.74,81.75
CADJPY,20101123,124700,81.75,81.76,81.75,81.76
CADJPY,20101123,124800,81.75,81.77,81.74,81.77
CADJPY,20101123,124900,81.78,81.78,81.75,81.75
CADJPY,20101123,125000,81.74,81.74,81.74,81.74
CADJPY,20101123,125100,81.73,81.76,81.73,81.75
CADJPY,20101123,125200,81.74,81.75,81.74,81.75
CADJPY,20101123,125300,81.76,81.78,81.76,81.78
CADJPY,20101123,125400,81.79,81.79,81.79,81.79
CADJPY,20101123,125500,81.79,81.79,81.79,81.79
CADJPY,20101123,125600,81.79,81.79,81.79,81.79
CADJPY,20101123,125700,81.79,81.79,81.79,81.79
CADJPY,20101123,125800,81.79,81.80,81.79,81.80
CADJPY,20101123,125900,81.80,81.80,81.80,81.80
CADJPY,20101123,130000,81.81,81.82,81.81,81.82
CADJPY,20101123,130100,81.83,81.99,81.83,81.97
CADJPY,20101123,130200,81.98,81.99,81.98,81.99
CADJPY,20101123,130300,82.00,82.04,82.00,82.00
CADJPY,20101123,130400,81.99,82.01,81.99,82.00
CADJPY,20101123,130500,81.99,81.99,81.98,81.98
CADJPY,20101123,130600,81.98,81.98,81.96,81.96
CADJPY,20101123,130700,81.95,81.95,81.93,81.93
CADJPY,20101123,130800,81.93,81.94,81.93,81.94
CADJPY,20101123,130900,81.94,81.97,81.94,81.97
CADJPY,20101123,131000,81.96,81.96,81.95,81.96
CADJPY,20101123,131100,81.96,81.96,81.96,81.96
CADJPY,20101123,131200,81.96,81.96,81.96,81.96
CADJPY,20101123,131300,81.95,81.95,81.93,81.93
CADJPY,20101123,131400,81.92,81.92,81.89,81.89
CADJPY,20101123,131500,81.88,81.89,81.88,81.89
CADJPY,20101123,131600,81.89,81.89,81.88,81.88
CADJPY,20101123,131700,81.88,81.88,81.86,81.86
CADJPY,20101123,131800,81.86,81.86,81.86,81.86
CADJPY,20101123,131900,81.87,81.88,81.87,81.88
CADJPY,20101123,132000,81.88,81.88,81.88,81.88
CADJPY,20101123,132100,81.89,81.93,81.89,81.93
CADJPY,20101123,132200,81.94,81.94,81.94,81.94
CADJPY,20101123,132300,81.94,81.94,81.93,81.93
CADJPY,20101123,132400,81.93,81.93,81.92,81.92
CADJPY,20101123,132500,81.92,81.92,81.90,81.90
CADJPY,20101123,132600,81.90,81.91,81.90,81.90
CADJPY,20101123,132700,81.90,81.90,81.89,81.89
CADJPY,20101123,132800,81.89,81.89,81.88,81.88
CADJPY,20101123,132900,81.88,81.88,81.86,81.86
CADJPY,20101123,133000,81.86,81.86,81.82,81.82
CADJPY,20101123,133100,81.82,81.82,81.81,81.81
CADJPY,20101123,133200,81.81,81.81,81.81,81.81
CADJPY,20101123,133300,81.81,81.81,81.76,81.76
CADJPY,20101123,133400,81.75,81.75,81.71,81.71
CADJPY,20101123,133500,81.69,81.69,81.68,81.69
CADJPY,20101123,133600,81.69,81.69,81.68,81.69
CADJPY,20101123,133700,81.71,81.78,81.71,81.78
CADJPY,20101123,133800,81.77,81.77,81.77,81.77
CADJPY,20101123,133900,81.77,81.77,81.74,81.74
CADJPY,20101123,134000,81.73,81.73,81.72,81.73
CADJPY,20101123,134100,81.73,81.74,81.73,81.74
CADJPY,20101123,134200,81.74,81.74,81.74,81.74
CADJPY,20101123,134300,81.74,81.75,81.71,81.71
CADJPY,20101123,134400,81.69,81.69,81.69,81.69
CADJPY,20101123,134500,81.68,81.68,81.68,81.68
CADJPY,20101123,134600,81.69,81.69,81.69,81.69
CADJPY,20101123,134700,81.69,81.70,81.69,81.70
CADJPY,20101123,134800,81.70,81.70,81.69,81.69
CADJPY,20101123,134900,81.69,81.71,81.69,81.71
CADJPY,20101123,135000,81.70,81.71,81.70,81.71
CADJPY,20101123,135100,81.71,81.74,81.71,81.74
CADJPY,20101123,135200,81.74,81.75,81.74,81.75
CADJPY,20101123,135300,81.74,81.76,81.74,81.76
CADJPY,20101123,135400,81.76,81.76,81.76,81.76
CADJPY,20101123,135500,81.77,81.78,81.77,81.77
CADJPY,20101123,135600,81.78,81.78,81.78,81.78
CADJPY,20101123,135700,81.78,81.78,81.75,81.75
CADJPY,20101123,135800,81.74,81.74,81.72,81.72
CADJPY,20101123,135900,81.72,81.72,81.72,81.72
CADJPY,20101123,140000,81.71,81.71,81.68,81.68
CADJPY,20101123,140100,81.68,81.68,81.68,81.68
CADJPY,20101123,140200,81.68,81.68,81.67,81.67
CADJPY,20101123,140300,81.67,81.67,81.61,81.61
CADJPY,20101123,140400,81.60,81.60,81.56,81.56
CADJPY,20101123,140500,81.55,81.55,81.46,81.52
CADJPY,20101123,140600,81.53,81.54,81.52,81.52
CADJPY,20101123,140700,81.53,81.57,81.53,81.57
CADJPY,20101123,140800,81.57,81.60,81.56,81.60
CADJPY,20101123,140900,81.59,81.59,81.56,81.56
CADJPY,20101123,141000,81.55,81.55,81.52,81.52
CADJPY,20101123,141100,81.52,81.52,81.50,81.50
CADJPY,20101123,141200,81.50,81.51,81.50,81.51
CADJPY,20101123,141300,81.50,81.51,81.50,81.51
CADJPY,20101123,141400,81.52,81.52,81.52,81.52
CADJPY,20101123,141500,81.52,81.52,81.49,81.49
CADJPY,20101123,141600,81.49,81.50,81.49,81.50
CADJPY,20101123,141700,81.51,81.53,81.51,81.53
CADJPY,20101123,141800,81.54,81.55,81.54,81.54
CADJPY,20101123,141900,81.55,81.55,81.55,81.55
CADJPY,20101123,142000,81.54,81.54,81.53,81.53
CADJPY,20101123,142100,81.53,81.56,81.53,81.56
CADJPY,20101123,142200,81.56,81.57,81.54,81.54
CADJPY,20101123,142300,81.54,81.55,81.54,81.55
CADJPY,20101123,142400,81.56,81.57,81.56,81.57
CADJPY,20101123,142500,81.57,81.59,81.57,81.59
CADJPY,20101123,142600,81.60,81.63,81.60,81.63
CADJPY,20101123,142700,81.62,81.62,81.62,81.62
CADJPY,20101123,142800,81.63,81.63,81.63,81.63
CADJPY,20101123,142900,81.63,81.65,81.63,81.64
CADJPY,20101123,143000,81.63,81.64,81.63,81.64
CADJPY,20101123,143100,81.63,81.69,81.60,81.67
CADJPY,20101123,143200,81.68,81.70,81.68,81.69
CADJPY,20101123,143300,81.69,81.73,81.69,81.73
CADJPY,20101123,143400,81.74,81.74,81.72,81.72
CADJPY,20101123,143500,81.73,81.74,81.73,81.74
CADJPY,20101123,143600,81.75,81.76,81.74,81.76
CADJPY,20101123,143700,81.75,81.77,81.75,81.76
CADJPY,20101123,143800,81.76,81.76,81.73,81.73
CADJPY,20101123,143900,81.72,81.72,81.70,81.72
CADJPY,20101123,144000,81.71,81.72,81.71,81.71
CADJPY,20101123,144100,81.70,81.73,81.70,81.73
CADJPY,20101123,144200,81.72,81.74,81.71,81.71
CADJPY,20101123,144300,81.72,81.73,81.70,81.70
CADJPY,20101123,144400,81.69,81.70,81.67,81.70
CADJPY,20101123,144500,81.69,81.69,81.68,81.68
CADJPY,20101123,144600,81.67,81.67,81.63,81.63
CADJPY,20101123,144700,81.62,81.64,81.62,81.64
CADJPY,20101123,144800,81.64,81.65,81.64,81.65
CADJPY,20101123,144900,81.64,81.64,81.64,81.64
CADJPY,20101123,145000,81.64,81.64,81.61,81.61
CADJPY,20101123,145100,81.60,81.60,81.58,81.59
CADJPY,20101123,145200,81.60,81.62,81.60,81.62
CADJPY,20101123,145300,81.62,81.63,81.61,81.61
CADJPY,20101123,145400,81.60,81.62,81.60,81.62
CADJPY,20101123,145500,81.62,81.62,81.60,81.60
CADJPY,20101123,145600,81.61,81.61,81.59,81.59
CADJPY,20101123,145700,81.59,81.59,81.57,81.58
CADJPY,20101123,145800,81.58,81.59,81.58,81.59
CADJPY,20101123,145900,81.60,81.60,81.58,81.58
CADJPY,20101123,150000,81.57,81.57,81.56,81.56
CADJPY,20101123,150100,81.56,81.57,81.56,81.57
CADJPY,20101123,150200,81.58,81.58,81.57,81.57
CADJPY,20101123,150300,81.57,81.58,81.57,81.58
CADJPY,20101123,150400,81.57,81.58,81.57,81.58
CADJPY,20101123,150500,81.58,81.59,81.58,81.59
CADJPY,20101123,150600,81.60,81.63,81.60,81.63
CADJPY,20101123,150700,81.63,81.65,81.63,81.65
CADJPY,20101123,150800,81.64,81.66,81.64,81.65
CADJPY,20101123,150900,81.64,81.65,81.62,81.62
CADJPY,20101123,151000,81.63,81.64,81.62,81.62
CADJPY,20101123,151100,81.62,81.63,81.61,81.61
CADJPY,20101123,151200,81.61,81.61,81.46,81.46
CADJPY,20101123,151300,81.45,81.45,81.43,81.43
CADJPY,20101123,151400,81.42,81.42,81.39,81.42
CADJPY,20101123,151500,81.43,81.43,81.41,81.41
CADJPY,20101123,151600,81.41,81.41,81.40,81.40
CADJPY,20101123,151700,81.40,81.40,81.33,81.33
CADJPY,20101123,151800,81.32,81.33,81.32,81.32
CADJPY,20101123,151900,81.32,81.32,81.26,81.26
CADJPY,20101123,152000,81.25,81.25,81.24,81.25
CADJPY,20101123,152100,81.25,81.28,81.24,81.28
CADJPY,20101123,152200,81.27,81.27,81.26,81.26
CADJPY,20101123,152300,81.27,81.28,81.27,81.28
CADJPY,20101123,152400,81.29,81.29,81.29,81.29
CADJPY,20101123,152500,81.29,81.30,81.29,81.30
CADJPY,20101123,152600,81.31,81.33,81.31,81.33
CADJPY,20101123,152700,81.32,81.34,81.32,81.34
CADJPY,20101123,152800,81.34,81.34,81.32,81.32
CADJPY,20101123,152900,81.32,81.33,81.32,81.32
CADJPY,20101123,153000,81.32,81.32,81.31,81.31
CADJPY,20101123,153100,81.30,81.30,81.28,81.28
CADJPY,20101123,153200,81.27,81.27,81.21,81.21
CADJPY,20101123,153300,81.22,81.27,81.22,81.27
CADJPY,20101123,153400,81.27,81.27,81.27,81.27
CADJPY,20101123,153500,81.28,81.32,81.28,81.32
CADJPY,20101123,153600,81.32,81.32,81.30,81.30
CADJPY,20101123,153700,81.30,81.30,81.29,81.29
CADJPY,20101123,153800,81.30,81.32,81.30,81.32
CADJPY,20101123,153900,81.33,81.33,81.29,81.29
CADJPY,20101123,154000,81.30,81.30,81.29,81.29
CADJPY,20101123,154100,81.28,81.28,81.19,81.19
CADJPY,20101123,154200,81.18,81.20,81.17,81.20
CADJPY,20101123,154300,81.20,81.20,81.18,81.18
CADJPY,20101123,154400,81.17,81.19,81.14,81.19
CADJPY,20101123,154500,81.19,81.20,81.19,81.20
CADJPY,20101123,154600,81.19,81.19,81.14,81.14
CADJPY,20101123,154700,81.14,81.15,81.10,81.10
CADJPY,20101123,154800,81.08,81.08,81.06,81.07
CADJPY,20101123,154900,81.08,81.12,81.07,81.12
CADJPY,20101123,155000,81.13,81.14,81.13,81.13
CADJPY,20101123,155100,81.13,81.13,81.09,81.10
CADJPY,20101123,155200,81.10,81.10,81.10,81.10
CADJPY,20101123,155300,81.11,81.12,81.10,81.10
CADJPY,20101123,155400,81.11,81.12,81.10,81.10
CADJPY,20101123,155500,81.09,81.09,81.08,81.09
CADJPY,20101123,155600,81.09,81.09,81.08,81.09
CADJPY,20101123,155700,81.09,81.09,81.09,81.09
CADJPY,20101123,155800,81.09,81.11,81.09,81.11
CADJPY,20101123,155900,81.12,81.12,81.06,81.06
CADJPY,20101123,160000,81.05,81.05,81.03,81.04
CADJPY,20101123,160100,81.05,81.06,81.03,81.04
CADJPY,20101123,160200,81.03,81.05,81.02,81.05
CADJPY,20101123,160300,81.06,81.10,81.06,81.10
CADJPY,20101123,160400,81.12,81.12,81.10,81.11
CADJPY,20101123,160500,81.12,81.13,81.12,81.13
CADJPY,20101123,160600,81.14,81.14,81.13,81.13
CADJPY,20101123,160700,81.12,81.12,81.12,81.12
CADJPY,20101123,160800,81.13,81.13,81.12,81.12
CADJPY,20101123,160900,81.13,81.13,81.12,81.13
CADJPY,20101123,161000,81.13,81.13,81.13,81.13
CADJPY,20101123,161100,81.13,81.13,81.11,81.11
CADJPY,20101123,161200,81.10,81.13,81.10,81.13
CADJPY,20101123,161300,81.12,81.12,81.10,81.10
CADJPY,20101123,161400,81.09,81.10,81.09,81.09
CADJPY,20101123,161500,81.09,81.12,81.09,81.11
CADJPY,20101123,161600,81.12,81.12,80.97,80.97
CADJPY,20101123,161700,80.98,81.06,80.98,81.06
CADJPY,20101123,161800,81.07,81.10,81.07,81.10
CADJPY,20101123,161900,81.10,81.10,81.09,81.10
CADJPY,20101123,162000,81.10,81.11,81.10,81.10
CADJPY,20101123,162100,81.10,81.10,81.08,81.08
CADJPY,20101123,162200,81.08,81.08,81.07,81.07
CADJPY,20101123,162300,81.08,81.09,81.07,81.07
CADJPY,20101123,162400,81.07,81.10,81.06,81.06
CADJPY,20101123,162500,81.06,81.06,81.06,81.06
CADJPY,20101123,162600,81.06,81.06,81.05,81.05
CADJPY,20101123,162700,81.04,81.04,81.02,81.04
CADJPY,20101123,162800,81.03,81.03,81.02,81.02
CADJPY,20101123,162900,81.02,81.02,80.99,80.99
CADJPY,20101123,163000,80.98,80.99,80.97,80.99
CADJPY,20101123,163100,80.98,80.98,80.97,80.97
CADJPY,20101123,163200,80.97,81.00,80.97,81.00
CADJPY,20101123,163300,81.00,81.02,81.00,81.02
CADJPY,20101123,163400,81.01,81.01,81.00,81.01
CADJPY,20101123,163500,81.01,81.01,80.98,80.99
CADJPY,20101123,163600,80.99,80.99,80.99,80.99
CADJPY,20101123,163700,81.00,81.01,80.97,80.97
CADJPY,20101123,163800,80.96,80.99,80.96,80.99
CADJPY,20101123,163900,80.99,81.00,80.97,80.97
CADJPY,20101123,164000,80.97,80.98,80.97,80.98
CADJPY,20101123,164100,80.99,81.00,80.97,81.00
CADJPY,20101123,164200,81.01,81.05,81.01,81.05
CADJPY,20101123,164300,81.05,81.08,81.05,81.08
CADJPY,20101123,164400,81.09,81.10,81.09,81.10
CADJPY,20101123,164500,81.09,81.09,81.08,81.08
CADJPY,20101123,164600,81.08,81.08,81.07,81.07
CADJPY,20101123,164700,81.06,81.06,81.03,81.03
CADJPY,20101123,164800,81.02,81.02,81.01,81.01
CADJPY,20101123,164900,81.00,81.01,81.00,81.01
CADJPY,20101123,165000,81.03,81.06,81.03,81.06
CADJPY,20101123,165100,81.05,81.07,81.05,81.06
CADJPY,20101123,165200,81.07,81.08,81.07,81.07
CADJPY,20101123,165300,81.08,81.09,81.08,81.09
CADJPY,20101123,165400,81.09,81.10,81.09,81.10
CADJPY,20101123,165500,81.10,81.10,81.10,81.10
CADJPY,20101123,165600,81.09,81.11,81.09,81.11
CADJPY,20101123,165700,81.12,81.12,81.10,81.10
CADJPY,20101123,165800,81.09,81.13,81.09,81.13
CADJPY,20101123,165900,81.14,81.20,81.14,81.20
CADJPY,20101123,170000,81.21,81.23,81.21,81.23
CADJPY,20101123,170100,81.22,81.22,81.17,81.17
CADJPY,20101123,170200,81.18,81.18,81.13,81.13
CADJPY,20101123,170300,81.13,81.13,81.13,81.13
CADJPY,20101123,170400,81.14,81.15,81.13,81.13
CADJPY,20101123,170500,81.12,81.12,81.10,81.10
CADJPY,20101123,170600,81.09,81.12,81.09,81.12
CADJPY,20101123,170700,81.13,81.13,81.12,81.12
CADJPY,20101123,170800,81.11,81.11,81.09,81.10
CADJPY,20101123,170900,81.10,81.10,81.08,81.10
CADJPY,20101123,171000,81.11,81.15,81.11,81.15
CADJPY,20101123,171100,81.15,81.17,81.15,81.17
CADJPY,20101123,171200,81.17,81.17,81.16,81.16
CADJPY,20101123,171300,81.17,81.17,81.16,81.17
CADJPY,20101123,171400,81.16,81.16,81.14,81.14
CADJPY,20101123,171500,81.14,81.15,81.14,81.15
CADJPY,20101123,171600,81.15,81.17,81.15,81.17
CADJPY,20101123,171700,81.16,81.16,81.12,81.12
CADJPY,20101123,171800,81.12,81.12,81.10,81.10
CADJPY,20101123,171900,81.09,81.10,81.09,81.10
CADJPY,20101123,172000,81.10,81.10,81.09,81.09
CADJPY,20101123,172100,81.09,81.09,81.07,81.07
CADJPY,20101123,172200,81.07,81.07,81.05,81.05
CADJPY,20101123,172300,81.04,81.04,81.03,81.03
CADJPY,20101123,172400,81.03,81.04,81.02,81.04
CADJPY,20101123,172500,81.04,81.04,81.02,81.02
CADJPY,20101123,172600,81.03,81.03,81.02,81.02
CADJPY,20101123,172700,81.02,81.03,81.02,81.03
CADJPY,20101123,172800,81.03,81.03,81.02,81.03
CADJPY,20101123,172900,81.02,81.02,81.02,81.02
CADJPY,20101123,173000,81.02,81.02,80.97,80.97
CADJPY,20101123,173100,80.97,80.97,80.96,80.96
CADJPY,20101123,173200,80.97,80.98,80.96,80.96
CADJPY,20101123,173300,80.96,80.96,80.95,80.95
CADJPY,20101123,173400,80.95,80.95,80.95,80.95
CADJPY,20101123,173500,80.94,80.94,80.87,80.87
CADJPY,20101123,173600,80.86,80.87,80.85,80.85
CADJPY,20101123,173700,80.84,80.84,80.77,80.77
CADJPY,20101123,173800,80.78,80.78,80.76,80.77
CADJPY,20101123,173900,80.78,80.79,80.78,80.79
CADJPY,20101123,174000,80.80,80.80,80.76,80.76
CADJPY,20101123,174100,80.75,80.75,80.71,80.71
CADJPY,20101123,174200,80.71,80.71,80.70,80.71
CADJPY,20101123,174300,80.71,80.71,80.70,80.70
CADJPY,20101123,174400,80.70,80.70,80.70,80.70
CADJPY,20101123,174500,80.71,80.71,80.71,80.71
CADJPY,20101123,174600,80.72,80.74,80.72,80.73
CADJPY,20101123,174700,80.72,80.72,80.71,80.71
CADJPY,20101123,174800,80.69,80.73,80.69,80.73
CADJPY,20101123,174900,80.74,80.75,80.74,80.75
CADJPY,20101123,175000,80.75,80.75,80.75,80.75
CADJPY,20101123,175100,80.74,80.80,80.74,80.80
CADJPY,20101123,175200,80.80,80.80,80.79,80.79
CADJPY,20101123,175300,80.79,80.79,80.78,80.78
CADJPY,20101123,175400,80.78,80.78,80.78,80.78
CADJPY,20101123,175500,80.78,80.79,80.77,80.79
CADJPY,20101123,175600,80.80,80.82,80.80,80.82
CADJPY,20101123,175700,80.83,80.86,80.83,80.86
CADJPY,20101123,175800,80.86,80.86,80.86,80.86
CADJPY,20101123,175900,80.86,80.86,80.86,80.86
CADJPY,20101123,180000,80.87,80.87,80.84,80.85
CADJPY,20101123,180100,80.85,80.85,80.84,80.85
CADJPY,20101123,180200,80.85,80.85,80.85,80.85
CADJPY,20101123,180300,80.84,80.85,80.84,80.85
CADJPY,20101123,180400,80.86,80.86,80.85,80.85
CADJPY,20101123,180500,80.85,80.85,80.84,80.84
CADJPY,20101123,180600,80.83,80.83,80.79,80.79
CADJPY,20101123,180700,80.78,80.79,80.77,80.77
CADJPY,20101123,180800,80.76,80.78,80.76,80.78
CADJPY,20101123,180900,80.78,80.79,80.78,80.79
CADJPY,20101123,181000,80.79,80.79,80.78,80.78
CADJPY,20101123,181100,80.79,80.79,80.79,80.79
CADJPY,20101123,181200,80.79,80.79,80.79,80.79
CADJPY,20101123,181300,80.79,80.79,80.78,80.79
CADJPY,20101123,181400,80.79,80.80,80.79,80.79
CADJPY,20101123,181500,80.78,80.78,80.75,80.75
CADJPY,20101123,181600,80.75,80.75,80.74,80.75
CADJPY,20101123,181700,80.76,80.76,80.75,80.75
CADJPY,20101123,181800,80.74,80.74,80.71,80.71
CADJPY,20101123,181900,80.72,80.73,80.72,80.73
CADJPY,20101123,182000,80.74,80.75,80.74,80.75
CADJPY,20101123,182100,80.75,80.76,80.75,80.76
CADJPY,20101123,182200,80.77,80.80,80.77,80.80
CADJPY,20101123,182300,80.80,80.81,80.80,80.81
CADJPY,20101123,182400,80.81,80.81,80.80,80.80
CADJPY,20101123,182500,80.79,80.81,80.79,80.81
CADJPY,20101123,182600,80.80,80.80,80.79,80.79
CADJPY,20101123,182700,80.78,80.79,80.78,80.79
CADJPY,20101123,182800,80.80,80.80,80.79,80.79
CADJPY,20101123,182900,80.79,80.79,80.79,80.79
CADJPY,20101123,183000,80.80,80.80,80.80,80.80
CADJPY,20101123,183100,80.79,80.79,80.79,80.79
CADJPY,20101123,183200,80.79,80.81,80.79,80.81
CADJPY,20101123,183300,80.81,80.81,80.80,80.80
CADJPY,20101123,183400,80.79,80.80,80.79,80.79
CADJPY,20101123,183500,80.79,80.80,80.79,80.80
CADJPY,20101123,183600,80.80,80.80,80.78,80.78
CADJPY,20101123,183700,80.78,80.78,80.77,80.77
CADJPY,20101123,183800,80.78,80.80,80.78,80.80
CADJPY,20101123,183900,80.80,80.82,80.80,80.82
CADJPY,20101123,184000,80.82,80.82,80.82,80.82
CADJPY,20101123,184100,80.82,80.82,80.80,80.80
CADJPY,20101123,184200,80.81,80.82,80.81,80.82
CADJPY,20101123,184300,80.82,80.82,80.82,80.82
CADJPY,20101123,184400,80.81,80.81,80.79,80.79
CADJPY,20101123,184500,80.79,80.80,80.79,80.80
CADJPY,20101123,184600,80.80,80.80,80.78,80.79
CADJPY,20101123,184700,80.79,80.80,80.79,80.80
CADJPY,20101123,184800,80.79,80.79,80.79,80.79
CADJPY,20101123,184900,80.79,80.79,80.78,80.78
CADJPY,20101123,185000,80.78,80.78,80.78,80.78
CADJPY,20101123,185100,80.78,80.78,80.78,80.78
CADJPY,20101123,185200,80.78,80.79,80.78,80.79
CADJPY,20101123,185300,80.79,80.80,80.79,80.80
CADJPY,20101123,185400,80.80,80.81,80.80,80.81
CADJPY,20101123,185500,80.81,80.82,80.81,80.82
CADJPY,20101123,185600,80.82,80.84,80.82,80.84
CADJPY,20101123,185700,80.83,80.83,80.80,80.80
CADJPY,20101123,185800,80.80,80.80,80.79,80.79
CADJPY,20101123,185900,80.79,80.79,80.78,80.78
CADJPY,20101123,190000,80.78,80.80,80.78,80.80
CADJPY,20101123,190100,80.81,80.81,80.81,80.81
CADJPY,20101123,190200,80.81,80.90,80.81,80.90
CADJPY,20101123,190300,80.89,80.90,80.88,80.90
CADJPY,20101123,190400,80.91,80.91,80.91,80.91
CADJPY,20101123,190500,80.91,80.91,80.91,80.91
CADJPY,20101123,190600,80.90,80.91,80.90,80.91
CADJPY,20101123,190700,80.92,80.94,80.92,80.94
CADJPY,20101123,190800,80.95,80.95,80.94,80.95
CADJPY,20101123,190900,80.96,80.96,80.96,80.96
CADJPY,20101123,191000,80.96,80.99,80.96,80.98
CADJPY,20101123,191100,80.97,80.98,80.97,80.98
CADJPY,20101123,191200,80.97,80.97,80.96,80.97
CADJPY,20101123,191300,80.97,80.97,80.97,80.97
CADJPY,20101123,191400,80.98,80.99,80.98,80.99
CADJPY,20101123,191500,80.99,80.99,80.96,80.96
CADJPY,20101123,191600,80.96,80.97,80.96,80.97
CADJPY,20101123,191700,80.99,80.99,80.98,80.99
CADJPY,20101123,191800,80.99,81.00,80.99,81.00
CADJPY,20101123,191900,81.00,81.01,80.99,81.01
CADJPY,20101123,192000,81.01,81.01,81.00,81.00
CADJPY,20101123,192100,80.99,80.99,80.99,80.99
CADJPY,20101123,192200,80.99,81.01,80.99,81.01
CADJPY,20101123,192300,81.01,81.01,81.00,81.00
CADJPY,20101123,192400,81.01,81.02,81.01,81.02
CADJPY,20101123,192500,81.02,81.03,81.02,81.03
CADJPY,20101123,192600,81.03,81.03,81.03,81.03
CADJPY,20101123,192700,81.03,81.05,81.03,81.05
CADJPY,20101123,192800,81.05,81.06,81.05,81.06
CADJPY,20101123,192900,81.06,81.08,81.06,81.08
CADJPY,20101123,193000,81.09,81.09,81.08,81.08
CADJPY,20101123,193100,81.09,81.10,81.09,81.09
CADJPY,20101123,193200,81.10,81.12,81.10,81.12
CADJPY,20101123,193300,81.12,81.13,81.11,81.13
CADJPY,20101123,193400,81.14,81.15,81.14,81.14
CADJPY,20101123,193500,81.13,81.13,81.10,81.10
CADJPY,20101123,193600,81.10,81.12,81.10,81.12
CADJPY,20101123,193700,81.12,81.12,81.12,81.12
CADJPY,20101123,193800,81.13,81.14,81.13,81.14
CADJPY,20101123,193900,81.14,81.14,81.14,81.14
CADJPY,20101123,194000,81.13,81.13,81.12,81.12
CADJPY,20101123,194100,81.12,81.13,81.12,81.13
CADJPY,20101123,194200,81.13,81.13,81.12,81.12
CADJPY,20101123,194300,81.11,81.11,81.10,81.11
CADJPY,20101123,194400,81.11,81.11,81.10,81.11
CADJPY,20101123,194500,81.11,81.11,81.11,81.11
CADJPY,20101123,194600,81.11,81.11,81.10,81.10
CADJPY,20101123,194700,81.10,81.10,81.10,81.10
CADJPY,20101123,194800,81.11,81.11,81.10,81.10
CADJPY,20101123,194900,81.09,81.09,81.08,81.08
CADJPY,20101123,195000,81.08,81.08,81.07,81.07
CADJPY,20101123,195100,81.07,81.07,81.06,81.06
CADJPY,20101123,195200,81.06,81.06,81.04,81.04
CADJPY,20101123,195300,81.03,81.03,81.03,81.03
CADJPY,20101123,195400,81.03,81.03,81.03,81.03
CADJPY,20101123,195500,81.02,81.02,81.02,81.02
CADJPY,20101123,195600,81.02,81.03,81.02,81.03
CADJPY,20101123,195700,81.02,81.04,81.02,81.04
CADJPY,20101123,195800,81.04,81.04,81.03,81.04
CADJPY,20101123,195900,81.04,81.04,81.04,81.04
CADJPY,20101123,200000,81.03,81.03,81.02,81.02
CADJPY,20101123,200100,81.03,81.06,81.03,81.05
CADJPY,20101123,200200,81.04,81.08,81.03,81.08
CADJPY,20101123,200300,81.07,81.07,81.07,81.07
CADJPY,20101123,200400,81.06,81.06,81.04,81.04
CADJPY,20101123,200500,81.03,81.05,81.02,81.05
CADJPY,20101123,200600,81.05,81.05,81.02,81.02
CADJPY,20101123,200700,81.03,81.03,80.99,80.99
CADJPY,20101123,200800,80.99,81.03,80.99,81.03
CADJPY,20101123,200900,81.04,81.05,81.04,81.05
CADJPY,20101123,201000,81.04,81.04,81.04,81.04
CADJPY,20101123,201100,81.04,81.07,81.04,81.05
CADJPY,20101123,201200,81.05,81.05,81.04,81.05
CADJPY,20101123,201300,81.06,81.10,81.06,81.10
CADJPY,20101123,201400,81.10,81.10,81.10,81.10
CADJPY,20101123,201500,81.10,81.11,81.10,81.11
CADJPY,20101123,201600,81.12,81.14,81.12,81.14
CADJPY,20101123,201700,81.13,81.15,81.13,81.14
CADJPY,20101123,201800,81.13,81.13,81.12,81.12
CADJPY,20101123,201900,81.12,81.12,81.12,81.12
CADJPY,20101123,202000,81.12,81.12,81.11,81.11
CADJPY,20101123,202100,81.11,81.11,81.10,81.10
CADJPY,20101123,202200,81.10,81.10,81.09,81.10
CADJPY,20101123,202300,81.10,81.13,81.10,81.12
CADJPY,20101123,202400,81.12,81.12,81.11,81.11
CADJPY,20101123,202500,81.10,81.10,81.09,81.09
CADJPY,20101123,202600,81.08,81.11,81.08,81.11
CADJPY,20101123,202700,81.12,81.12,81.12,81.12
CADJPY,20101123,202800,81.11,81.11,81.10,81.10
CADJPY,20101123,202900,81.10,81.10,81.10,81.10
CADJPY,20101123,203000,81.09,81.10,81.09,81.10
CADJPY,20101123,203100,81.11,81.11,81.11,81.11
CADJPY,20101123,203200,81.11,81.11,81.10,81.10
CADJPY,20101123,203300,81.11,81.11,81.08,81.08
CADJPY,20101123,203400,81.07,81.07,81.02,81.02
CADJPY,20101123,203500,81.02,81.04,81.02,81.03
CADJPY,20101123,203600,81.04,81.05,81.04,81.05
CADJPY,20101123,203700,81.04,81.06,81.04,81.06
CADJPY,20101123,203800,81.06,81.07,81.06,81.07
CADJPY,20101123,203900,81.07,81.07,81.05,81.06
CADJPY,20101123,204000,81.05,81.05,81.04,81.04
CADJPY,20101123,204100,81.03,81.03,81.00,81.00
CADJPY,20101123,204200,81.01,81.03,81.01,81.03
CADJPY,20101123,204300,81.04,81.05,81.04,81.05
CADJPY,20101123,204400,81.05,81.07,81.05,81.07
CADJPY,20101123,204500,81.08,81.11,81.08,81.11
CADJPY,20101123,204600,81.11,81.11,81.11,81.11
CADJPY,20101123,204700,81.11,81.11,81.11,81.11
CADJPY,20101123,204800,81.11,81.11,81.10,81.10
CADJPY,20101123,204900,81.10,81.10,81.09,81.10
CADJPY,20101123,205000,81.10,81.11,81.10,81.11
CADJPY,20101123,205100,81.11,81.12,81.11,81.12
CADJPY,20101123,205200,81.13,81.14,81.13,81.14
CADJPY,20101123,205300,81.15,81.16,81.15,81.15
CADJPY,20101123,205400,81.15,81.15,81.15,81.15
CADJPY,20101123,205500,81.15,81.17,81.15,81.17
CADJPY,20101123,205600,81.18,81.18,81.17,81.17
CADJPY,20101123,205700,81.17,81.17,81.16,81.17
CADJPY,20101123,205800,81.16,81.17,81.16,81.17
CADJPY,20101123,205900,81.17,81.18,81.17,81.18
CADJPY,20101123,210000,81.18,81.20,81.18,81.20
CADJPY,20101123,210100,81.20,81.20,81.20,81.20
CADJPY,20101123,210200,81.20,81.20,81.19,81.20
CADJPY,20101123,210300,81.20,81.20,81.18,81.18
CADJPY,20101123,210400,81.17,81.17,81.16,81.17
CADJPY,20101123,210500,81.17,81.18,81.17,81.18
CADJPY,20101123,210600,81.19,81.20,81.19,81.20
CADJPY,20101123,210700,81.21,81.21,81.20,81.20
CADJPY,20101123,210800,81.20,81.21,81.20,81.21
CADJPY,20101123,210900,81.21,81.21,81.21,81.21
CADJPY,20101123,211000,81.21,81.22,81.20,81.22
CADJPY,20101123,211100,81.23,81.23,81.20,81.20
CADJPY,20101123,211200,81.20,81.20,81.17,81.18
CADJPY,20101123,211300,81.18,81.18,81.18,81.18
CADJPY,20101123,211400,81.18,81.18,81.18,81.18
CADJPY,20101123,211500,81.18,81.20,81.17,81.20
CADJPY,20101123,211600,81.21,81.21,81.21,81.21
CADJPY,20101123,211700,81.21,81.21,81.21,81.21
CADJPY,20101123,211800,81.20,81.20,81.19,81.19
CADJPY,20101123,211900,81.19,81.20,81.19,81.19
CADJPY,20101123,212000,81.19,81.19,81.19,81.19
CADJPY,20101123,212100,81.19,81.20,81.19,81.19
CADJPY,20101123,212200,81.19,81.19,81.17,81.17
CADJPY,20101123,212300,81.17,81.18,81.17,81.18
CADJPY,20101123,212400,81.18,81.19,81.18,81.19
CADJPY,20101123,212500,81.19,81.19,81.18,81.18
CADJPY,20101123,212600,81.19,81.20,81.19,81.20
CADJPY,20101123,212700,81.19,81.19,81.18,81.18
CADJPY,20101123,212800,81.18,81.19,81.18,81.19
CADJPY,20101123,212900,81.19,81.19,81.18,81.19
CADJPY,20101123,213000,81.19,81.19,81.19,81.19
CADJPY,20101123,213100,81.20,81.22,81.20,81.22
CADJPY,20101123,213200,81.21,81.21,81.21,81.21
CADJPY,20101123,213300,81.22,81.22,81.22,81.22
CADJPY,20101123,213400,81.22,81.24,81.22,81.23
CADJPY,20101123,213500,81.22,81.22,81.21,81.21
CADJPY,20101123,213600,81.20,81.20,81.20,81.20
CADJPY,20101123,213700,81.20,81.20,81.20,81.20
CADJPY,20101123,213800,81.20,81.20,81.20,81.20
CADJPY,20101123,213900,81.20,81.20,81.20,81.20
CADJPY,20101123,214000,81.21,81.21,81.21,81.21
CADJPY,20101123,214100,81.21,81.21,81.20,81.20
CADJPY,20101123,214200,81.20,81.20,81.18,81.18
CADJPY,20101123,214300,81.18,81.19,81.18,81.19
CADJPY,20101123,214400,81.19,81.19,81.18,81.19
CADJPY,20101123,214500,81.20,81.21,81.20,81.21
CADJPY,20101123,214600,81.21,81.21,81.21,81.21
CADJPY,20101123,214700,81.21,81.21,81.21,81.21
CADJPY,20101123,214800,81.21,81.21,81.21,81.21
CADJPY,20101123,214900,81.22,81.23,81.22,81.23
CADJPY,20101123,215000,81.24,81.24,81.21,81.21
CADJPY,20101123,215100,81.20,81.20,81.18,81.18
CADJPY,20101123,215200,81.18,81.19,81.18,81.19
CADJPY,20101123,215300,81.19,81.20,81.19,81.20
CADJPY,20101123,215400,81.21,81.22,81.21,81.22
CADJPY,20101123,215500,81.22,81.24,81.22,81.24
CADJPY,20101123,215600,81.24,81.25,81.24,81.25
CADJPY,20101123,215700,81.25,81.25,81.25,81.25
CADJPY,20101123,215800,81.25,81.27,81.25,81.27
CADJPY,20101123,215900,81.27,81.27,81.26,81.26
CADJPY,20101123,220000,81.25,81.25,81.25,81.25
CADJPY,20101123,220100,81.25,81.25,81.24,81.24
CADJPY,20101123,220200,81.24,81.24,81.21,81.21
CADJPY,20101123,220300,81.21,81.22,81.21,81.22
CADJPY,20101123,220400,81.21,81.21,81.21,81.21
CADJPY,20101123,220500,81.20,81.21,81.20,81.21
CADJPY,20101123,220600,81.21,81.22,81.21,81.21
CADJPY,20101123,220700,81.21,81.22,81.21,81.22
CADJPY,20101123,220800,81.22,81.22,81.22,81.22
CADJPY,20101123,220900,81.22,81.23,81.22,81.23
CADJPY,20101123,221000,81.23,81.24,81.23,81.24
CADJPY,20101123,221100,81.24,81.24,81.24,81.24
CADJPY,20101123,221200,81.24,81.24,81.24,81.24
CADJPY,20101123,221300,81.24,81.26,81.24,81.26
CADJPY,20101123,221400,81.26,81.27,81.26,81.27
CADJPY,20101123,221500,81.26,81.26,81.25,81.26
CADJPY,20101123,221600,81.26,81.26,81.26,81.26
CADJPY,20101123,221700,81.26,81.26,81.26,81.26
CADJPY,20101123,221800,81.25,81.25,81.24,81.24
CADJPY,20101123,221900,81.24,81.24,81.24,81.24
CADJPY,20101123,222000,81.24,81.24,81.24,81.24
CADJPY,20101123,222100,81.24,81.24,81.24,81.24
CADJPY,20101123,222200,81.24,81.24,81.22,81.22
CADJPY,20101123,222300,81.21,81.22,81.21,81.22
CADJPY,20101123,222400,81.21,81.22,81.21,81.22
CADJPY,20101123,222500,81.22,81.24,81.22,81.24
CADJPY,20101123,222600,81.25,81.25,81.25,81.25
CADJPY,20101123,222700,81.25,81.25,81.24,81.24
CADJPY,20101123,222800,81.24,81.24,81.22,81.22
CADJPY,20101123,222900,81.21,81.21,81.20,81.20
CADJPY,20101123,223000,81.20,81.20,81.20,81.20
CADJPY,20101123,223100,81.20,81.20,81.19,81.19
CADJPY,20101123,223200,81.20,81.20,81.20,81.20
CADJPY,20101123,223300,81.20,81.21,81.20,81.21
CADJPY,20101123,223400,81.21,81.22,81.21,81.21
CADJPY,20101123,223500,81.21,81.21,81.20,81.20
CADJPY,20101123,223600,81.20,81.20,81.20,81.20
CADJPY,20101123,223700,81.20,81.20,81.20,81.20
CADJPY,20101123,223800,81.20,81.21,81.20,81.21
CADJPY,20101123,223900,81.20,81.20,81.19,81.19
CADJPY,20101123,224000,81.20,81.20,81.20,81.20
CADJPY,20101123,224100,81.20,81.20,81.20,81.20
CADJPY,20101123,224200,81.21,81.21,81.18,81.18
CADJPY,20101123,224300,81.18,81.18,81.18,81.18
CADJPY,20101123,224400,81.17,81.17,81.17,81.17
CADJPY,20101123,224500,81.17,81.17,81.16,81.16
CADJPY,20101123,224600,81.17,81.17,81.17,81.17
CADJPY,20101123,224700,81.18,81.19,81.18,81.19
CADJPY,20101123,224800,81.19,81.19,81.18,81.18
CADJPY,20101123,224900,81.18,81.18,81.18,81.18
CADJPY,20101123,225000,81.18,81.18,81.18,81.18
CADJPY,20101123,225100,81.18,81.18,81.18,81.18
CADJPY,20101123,225200,81.18,81.18,81.17,81.17
CADJPY,20101123,225300,81.17,81.17,81.15,81.15
CADJPY,20101123,225400,81.15,81.16,81.15,81.16
CADJPY,20101123,225500,81.16,81.16,81.14,81.14
CADJPY,20101123,225600,81.14,81.15,81.14,81.15
CADJPY,20101123,225700,81.15,81.16,81.15,81.16
CADJPY,20101123,225800,81.16,81.17,81.16,81.17
CADJPY,20101123,225900,81.17,81.17,81.14,81.14
CADJPY,20101123,230000,81.14,81.14,81.13,81.13
CADJPY,20101123,230100,81.13,81.17,81.13,81.16
CADJPY,20101123,230200,81.15,81.15,81.14,81.14
CADJPY,20101123,230300,81.15,81.16,81.15,81.16
CADJPY,20101123,230400,81.17,81.18,81.17,81.18
CADJPY,20101123,230500,81.17,81.17,81.15,81.15
CADJPY,20101123,230600,81.15,81.17,81.15,81.17
CADJPY,20101123,230700,81.17,81.17,81.16,81.17
CADJPY,20101123,230800,81.17,81.18,81.17,81.18
CADJPY,20101123,230900,81.18,81.18,81.17,81.17
CADJPY,20101123,231000,81.17,81.17,81.17,81.17
CADJPY,20101123,231100,81.17,81.17,81.17,81.17
CADJPY,20101123,231200,81.17,81.18,81.17,81.18
CADJPY,20101123,231300,81.18,81.18,81.18,81.18
CADJPY,20101123,231400,81.18,81.18,81.17,81.17
CADJPY,20101123,231500,81.17,81.19,81.17,81.19
CADJPY,20101123,231600,81.19,81.19,81.19,81.19
CADJPY,20101123,231700,81.20,81.20,81.20,81.20
CADJPY,20101123,231800,81.20,81.20,81.20,81.20
CADJPY,20101123,231900,81.20,81.20,81.20,81.20
CADJPY,20101123,232000,81.20,81.20,81.19,81.20
CADJPY,20101123,232100,81.20,81.20,81.20,81.20
CADJPY,20101123,232200,81.20,81.20,81.20,81.20
CADJPY,20101123,232300,81.20,81.20,81.20,81.20
CADJPY,20101123,232400,81.20,81.20,81.20,81.20
CADJPY,20101123,232500,81.20,81.20,81.18,81.18
CADJPY,20101123,232600,81.19,81.19,81.19,81.19
CADJPY,20101123,232700,81.18,81.19,81.18,81.19
CADJPY,20101123,232800,81.19,81.20,81.19,81.20
CADJPY,20101123,232900,81.20,81.20,81.19,81.19
CADJPY,20101123,233000,81.19,81.20,81.19,81.20
CADJPY,20101123,233100,81.22,81.24,81.22,81.24
CADJPY,20101123,233200,81.24,81.24,81.24,81.24
CADJPY,20101123,233300,81.23,81.23,81.21,81.21
CADJPY,20101123,233400,81.21,81.21,81.21,81.21
CADJPY,20101123,233500,81.21,81.21,81.20,81.20
CADJPY,20101123,233600,81.20,81.20,81.20,81.20
CADJPY,20101123,233700,81.20,81.20,81.20,81.20
CADJPY,20101123,233800,81.20,81.20,81.20,81.20
CADJPY,20101123,233900,81.20,81.20,81.20,81.20
CADJPY,20101123,234000,81.20,81.20,81.20,81.20
CADJPY,20101123,234100,81.20,81.21,81.20,81.21
CADJPY,20101123,234200,81.21,81.21,81.20,81.20
CADJPY,20101123,234300,81.21,81.21,81.21,81.21
CADJPY,20101123,234400,81.21,81.21,81.21,81.21
CADJPY,20101123,234500,81.21,81.22,81.21,81.22
CADJPY,20101123,234600,81.22,81.23,81.22,81.22
CADJPY,20101123,234700,81.22,81.22,81.21,81.22
CADJPY,20101123,234800,81.22,81.22,81.22,81.22
CADJPY,20101123,234900,81.22,81.22,81.22,81.22
CADJPY,20101123,235000,81.22,81.24,81.22,81.24
CADJPY,20101123,235100,81.24,81.24,81.24,81.24
CADJPY,20101123,235200,81.23,81.24,81.23,81.24
CADJPY,20101123,235300,81.24,81.24,81.24,81.24
CADJPY,20101123,235400,81.24,81.24,81.24,81.24
CADJPY,20101123,235500,81.24,81.25,81.24,81.25
CADJPY,20101123,235600,81.25,81.25,81.24,81.25
CADJPY,20101123,235700,81.24,81.24,81.24,81.24
CADJPY,20101123,235800,81.24,81.24,81.23,81.23
CADJPY,20101123,235900,81.22,81.23,81.22,81.22
CADJPY,20101124,000000,81.22,81.22,81.21,81.22
USDUAH,20101123,000500,7.90,7.90,7.90,7.90
USDUAH,20101123,001000,7.90,7.90,7.90,7.90
USDUAH,20101123,001500,7.90,7.90,7.90,7.90
USDUAH,20101123,002000,7.90,7.90,7.90,7.90
USDUAH,20101123,002500,7.90,7.90,7.90,7.90
USDUAH,20101123,003000,7.90,7.90,7.90,7.90
USDUAH,20101123,003500,7.90,7.90,7.90,7.90
USDUAH,20101123,004000,7.90,7.90,7.90,7.90
USDUAH,20101123,004500,7.90,7.90,7.90,7.90
USDUAH,20101123,005000,7.90,7.90,7.90,7.90
USDUAH,20101123,005500,7.90,7.90,7.90,7.90
USDUAH,20101123,010000,7.90,7.90,7.90,7.90
USDUAH,20101123,010500,7.90,7.90,7.90,7.90
USDUAH,20101123,011000,7.90,7.90,7.90,7.90
USDUAH,20101123,011500,7.90,7.90,7.90,7.90
USDUAH,20101123,012000,7.90,7.90,7.90,7.90
USDUAH,20101123,012500,7.90,7.90,7.90,7.90
USDUAH,20101123,013000,7.90,7.90,7.90,7.90
USDUAH,20101123,013500,7.90,7.90,7.90,7.90
USDUAH,20101123,014000,7.90,7.90,7.90,7.90
USDUAH,20101123,014500,7.90,7.90,7.90,7.90
USDUAH,20101123,015000,7.90,7.90,7.90,7.90
USDUAH,20101123,015500,7.90,7.90,7.90,7.90
USDUAH,20101123,020000,7.90,7.90,7.90,7.90
USDUAH,20101123,020500,7.90,7.90,7.90,7.90
USDUAH,20101123,021000,7.90,7.90,7.90,7.90
USDUAH,20101123,021500,7.90,7.90,7.90,7.90
USDUAH,20101123,022000,7.90,7.90,7.90,7.90
USDUAH,20101123,022500,7.90,7.90,7.90,7.90
USDUAH,20101123,023000,7.90,7.90,7.90,7.90
USDUAH,20101123,023500,7.90,7.90,7.90,7.90
USDUAH,20101123,024000,7.90,7.90,7.90,7.90
USDUAH,20101123,024500,7.90,7.90,7.90,7.90
USDUAH,20101123,025000,7.90,7.90,7.90,7.90
USDUAH,20101123,025500,7.90,7.90,7.90,7.90
USDUAH,20101123,030000,7.90,7.90,7.90,7.90
USDUAH,20101123,030500,7.90,7.90,7.90,7.90
USDUAH,20101123,031000,7.90,7.90,7.90,7.90
USDUAH,20101123,031500,7.90,7.90,7.90,7.90
USDUAH,20101123,032000,7.90,7.90,7.90,7.90
USDUAH,20101123,032500,7.90,7.90,7.90,7.90
USDUAH,20101123,033000,7.90,7.90,7.90,7.90
USDUAH,20101123,033500,7.90,7.90,7.90,7.90
USDUAH,20101123,034000,7.90,7.90,7.90,7.90
USDUAH,20101123,034500,7.90,7.90,7.90,7.90
USDUAH,20101123,035000,7.90,7.90,7.90,7.90
USDUAH,20101123,035500,7.90,7.90,7.90,7.90
USDUAH,20101123,040000,7.90,7.90,7.90,7.90
USDUAH,20101123,040500,7.90,7.90,7.90,7.90
USDUAH,20101123,041000,7.90,7.90,7.90,7.90
USDUAH,20101123,041500,7.90,7.90,7.90,7.90
USDUAH,20101123,042000,7.90,7.90,7.90,7.90
USDUAH,20101123,042500,7.90,7.90,7.90,7.90
USDUAH,20101123,043000,7.90,7.90,7.90,7.90
USDUAH,20101123,043500,7.90,7.90,7.90,7.90
USDUAH,20101123,044000,7.90,7.90,7.90,7.90
USDUAH,20101123,044500,7.90,7.90,7.90,7.90
USDUAH,20101123,045000,7.90,7.90,7.90,7.90
USDUAH,20101123,045500,7.90,7.90,7.90,7.90
USDUAH,20101123,050000,7.90,7.90,7.90,7.90
USDUAH,20101123,050500,7.90,7.90,7.90,7.90
USDUAH,20101123,051000,7.90,7.90,7.90,7.90
USDUAH,20101123,051500,7.90,7.90,7.90,7.90
USDUAH,20101123,052000,7.90,7.90,7.90,7.90
USDUAH,20101123,052500,7.90,7.90,7.90,7.90
USDUAH,20101123,053000,7.90,7.90,7.90,7.90
USDUAH,20101123,053500,7.90,7.90,7.90,7.90
USDUAH,20101123,054000,7.90,7.90,7.90,7.90
USDUAH,20101123,054500,7.90,7.90,7.90,7.90
USDUAH,20101123,055000,7.90,7.90,7.90,7.90
USDUAH,20101123,055500,7.90,7.90,7.90,7.90
USDUAH,20101123,060000,7.90,7.90,7.90,7.90
USDUAH,20101123,060500,7.90,7.90,7.90,7.90
USDUAH,20101123,061000,7.90,7.90,7.90,7.90
USDUAH,20101123,061500,7.90,7.90,7.90,7.90
USDUAH,20101123,062000,7.90,7.90,7.90,7.90
USDUAH,20101123,062500,7.90,7.90,7.90,7.90
USDUAH,20101123,063000,7.90,7.90,7.90,7.90
USDUAH,20101123,063500,7.90,7.90,7.90,7.90
USDUAH,20101123,064000,7.90,7.90,7.90,7.90
USDUAH,20101123,064500,7.90,7.90,7.90,7.90
USDUAH,20101123,065000,7.90,7.90,7.90,7.90
USDUAH,20101123,065500,7.90,7.90,7.90,7.90
USDUAH,20101123,070000,7.90,7.90,7.90,7.90
USDUAH,20101123,070600,7.89,7.89,7.89,7.89
USDUAH,20101123,071100,7.89,7.89,7.89,7.89
USDUAH,20101123,071600,7.89,7.89,7.89,7.89
USDUAH,20101123,072100,7.89,7.89,7.89,7.89
USDUAH,20101123,072600,7.89,7.89,7.89,7.89
USDUAH,20101123,073100,7.89,7.89,7.89,7.89
USDUAH,20101123,073600,7.89,7.89,7.89,7.89
USDUAH,20101123,074100,7.89,7.89,7.89,7.89
USDUAH,20101123,074600,7.88,7.88,7.88,7.88
USDUAH,20101123,075100,7.88,7.88,7.88,7.88
USDUAH,20101123,075600,7.88,7.88,7.88,7.88
USDUAH,20101123,080100,7.88,7.88,7.88,7.88
USDUAH,20101123,080600,7.88,7.88,7.88,7.88
USDUAH,20101123,081100,7.88,7.88,7.88,7.88
USDUAH,20101123,081600,7.88,7.88,7.88,7.88
USDUAH,20101123,082100,7.88,7.88,7.88,7.88
USDUAH,20101123,082600,7.88,7.88,7.88,7.88
USDUAH,20101123,083100,7.88,7.88,7.88,7.88
USDUAH,20101123,083600,7.88,7.88,7.88,7.88
USDUAH,20101123,084100,7.88,7.88,7.88,7.88
USDUAH,20101123,084600,7.88,7.88,7.88,7.88
USDUAH,20101123,085100,7.88,7.88,7.88,7.88
USDUAH,20101123,085600,7.88,7.88,7.88,7.88
USDUAH,20101123,090100,7.88,7.88,7.88,7.88
USDUAH,20101123,090600,7.88,7.88,7.88,7.88
USDUAH,20101123,091100,7.88,7.88,7.88,7.88
USDUAH,20101123,091600,7.88,7.88,7.88,7.88
USDUAH,20101123,092100,7.88,7.88,7.88,7.88
USDUAH,20101123,092600,7.88,7.88,7.88,7.88
USDUAH,20101123,093100,7.88,7.88,7.88,7.88
USDUAH,20101123,093600,7.88,7.88,7.88,7.88
USDUAH,20101123,094100,7.88,7.88,7.88,7.88
USDUAH,20101123,094600,7.88,7.88,7.88,7.88
USDUAH,20101123,095100,7.88,7.88,7.88,7.88
USDUAH,20101123,095600,7.88,7.88,7.88,7.88
USDUAH,20101123,100100,7.88,7.88,7.88,7.88
USDUAH,20101123,100600,7.88,7.88,7.88,7.88
USDUAH,20101123,101100,7.88,7.88,7.88,7.88
USDUAH,20101123,101600,7.88,7.88,7.88,7.88
USDUAH,20101123,102100,7.88,7.88,7.88,7.88
USDUAH,20101123,102600,7.88,7.88,7.88,7.88
USDUAH,20101123,103100,7.88,7.88,7.88,7.88
USDUAH,20101123,103600,7.88,7.88,7.88,7.88
USDUAH,20101123,104100,7.88,7.88,7.88,7.88
USDUAH,20101123,104600,7.88,7.88,7.88,7.88
USDUAH,20101123,105100,7.88,7.88,7.88,7.88
USDUAH,20101123,105600,7.88,7.88,7.88,7.88
USDUAH,20101123,110100,7.88,7.88,7.88,7.88
USDUAH,20101123,110600,7.88,7.88,7.88,7.88
USDUAH,20101123,111100,7.88,7.88,7.88,7.88
USDUAH,20101123,111600,7.88,7.88,7.88,7.88
USDUAH,20101123,112100,7.88,7.88,7.88,7.88
USDUAH,20101123,112600,7.88,7.88,7.88,7.88
USDUAH,20101123,113100,7.88,7.88,7.88,7.88
USDUAH,20101123,113600,7.88,7.88,7.88,7.88
USDUAH,20101123,114100,7.88,7.88,7.88,7.88
USDUAH,20101123,114600,7.88,7.88,7.88,7.88
USDUAH,20101123,115100,7.88,7.88,7.88,7.88
USDUAH,20101123,115600,7.88,7.88,7.88,7.88
USDUAH,20101123,120100,7.88,7.88,7.88,7.88
USDUAH,20101123,120600,7.88,7.88,7.88,7.88
USDUAH,20101123,121100,7.88,7.88,7.88,7.88
USDUAH,20101123,121600,7.88,7.88,7.88,7.88
USDUAH,20101123,122100,7.88,7.88,7.88,7.88
USDUAH,20101123,122600,7.88,7.88,7.88,7.88
USDUAH,20101123,123100,7.88,7.88,7.88,7.88
USDUAH,20101123,123600,7.88,7.88,7.88,7.88
USDUAH,20101123,124100,7.88,7.88,7.88,7.88
USDUAH,20101123,124600,7.88,7.88,7.88,7.88
USDUAH,20101123,125100,7.88,7.88,7.88,7.88
USDUAH,20101123,125600,7.88,7.88,7.88,7.88
USDUAH,20101123,130100,7.88,7.88,7.88,7.88
USDUAH,20101123,130600,7.87,7.87,7.87,7.87
USDUAH,20101123,131100,7.87,7.87,7.87,7.87
USDUAH,20101123,131600,7.87,7.87,7.87,7.87
USDUAH,20101123,132100,7.87,7.87,7.87,7.87
USDUAH,20101123,132600,7.87,7.87,7.87,7.87
USDUAH,20101123,133100,7.87,7.87,7.87,7.87
USDUAH,20101123,133600,7.87,7.87,7.87,7.87
USDUAH,20101123,134100,7.87,7.87,7.87,7.87
USDUAH,20101123,134600,7.87,7.87,7.87,7.87
USDUAH,20101123,135100,7.87,7.87,7.87,7.87
USDUAH,20101123,135600,7.87,7.87,7.87,7.87
USDUAH,20101123,140100,7.87,7.87,7.87,7.87
USDUAH,20101123,140600,7.87,7.87,7.87,7.87
USDUAH,20101123,141100,7.87,7.87,7.87,7.87
USDUAH,20101123,141600,7.87,7.87,7.87,7.87
USDUAH,20101123,142100,7.87,7.87,7.87,7.87
USDUAH,20101123,142600,7.89,7.89,7.89,7.89
USDUAH,20101123,143100,7.89,7.89,7.89,7.89
USDUAH,20101123,143600,7.89,7.89,7.89,7.89
USDUAH,20101123,144100,7.89,7.89,7.89,7.89
USDUAH,20101123,144600,7.90,7.90,7.90,7.90
USDUAH,20101123,145100,7.90,7.90,7.90,7.90
USDUAH,20101123,145600,7.90,7.90,7.90,7.90
USDUAH,20101123,150100,7.90,7.90,7.90,7.90
USDUAH,20101123,150600,7.90,7.90,7.90,7.90
USDUAH,20101123,151100,7.90,7.90,7.90,7.90
USDUAH,20101123,151600,7.90,7.90,7.90,7.90
USDUAH,20101123,152100,7.90,7.90,7.90,7.90
USDUAH,20101123,152600,7.90,7.90,7.90,7.90
USDUAH,20101123,153100,7.90,7.90,7.90,7.90
USDUAH,20101123,153600,7.90,7.90,7.90,7.90
USDUAH,20101123,154100,7.90,7.90,7.90,7.90
USDUAH,20101123,154600,7.90,7.90,7.90,7.90
USDUAH,20101123,155100,7.90,7.90,7.90,7.90
USDUAH,20101123,155600,7.90,7.90,7.90,7.90
USDUAH,20101123,160100,7.90,7.90,7.90,7.90
USDUAH,20101123,160600,7.90,7.90,7.90,7.90
USDUAH,20101123,161100,7.90,7.90,7.90,7.90
USDUAH,20101123,161600,7.90,7.90,7.90,7.90
USDUAH,20101123,162100,7.90,7.90,7.90,7.90
USDUAH,20101123,162600,7.90,7.90,7.90,7.90
USDUAH,20101123,163100,7.90,7.90,7.90,7.90
USDUAH,20101123,163600,7.90,7.90,7.90,7.90
USDUAH,20101123,164100,7.90,7.90,7.90,7.90
USDUAH,20101123,164600,7.90,7.90,7.90,7.90
USDUAH,20101123,165100,7.90,7.90,7.90,7.90
USDUAH,20101123,165600,7.90,7.90,7.90,7.90
USDUAH,20101123,170100,7.90,7.90,7.90,7.90
USDUAH,20101123,170600,7.90,7.90,7.90,7.90
USDUAH,20101123,171200,7.90,7.90,7.90,7.90
USDUAH,20101123,171700,7.90,7.90,7.90,7.90
USDUAH,20101123,172200,7.90,7.90,7.90,7.90
USDUAH,20101123,172700,7.91,7.91,7.91,7.91
USDUAH,20101123,173200,7.91,7.91,7.91,7.91
USDUAH,20101123,173700,7.91,7.91,7.91,7.91
USDUAH,20101123,174200,7.91,7.91,7.91,7.91
USDUAH,20101123,174700,7.91,7.91,7.91,7.91
USDUAH,20101123,175200,7.91,7.91,7.91,7.91
USDUAH,20101123,175700,7.91,7.91,7.91,7.91
USDUAH,20101123,180200,7.91,7.91,7.91,7.91
USDUAH,20101123,180700,7.91,7.91,7.91,7.91
USDUAH,20101123,181200,7.91,7.91,7.91,7.91
USDUAH,20101123,181700,7.91,7.91,7.91,7.91
USDUAH,20101123,182200,7.91,7.91,7.91,7.91
USDUAH,20101123,182700,7.91,7.91,7.91,7.91
USDUAH,20101123,183200,7.91,7.91,7.91,7.91
USDUAH,20101123,183700,7.91,7.91,7.91,7.91
USDUAH,20101123,184200,7.91,7.91,7.91,7.91
USDUAH,20101123,184700,7.91,7.91,7.91,7.91
USDUAH,20101123,185200,7.91,7.91,7.91,7.91
USDUAH,20101123,185700,7.91,7.91,7.91,7.91
USDUAH,20101123,190200,7.91,7.91,7.91,7.91
USDUAH,20101123,190700,7.91,7.91,7.91,7.91
USDUAH,20101123,191200,7.91,7.91,7.91,7.91
USDUAH,20101123,191700,7.91,7.91,7.91,7.91
USDUAH,20101123,192200,7.91,7.91,7.91,7.91
USDUAH,20101123,192700,7.91,7.91,7.91,7.91
USDUAH,20101123,193200,7.91,7.91,7.91,7.91
USDUAH,20101123,193700,7.91,7.91,7.91,7.91
USDUAH,20101123,194200,7.91,7.91,7.91,7.91
USDUAH,20101123,194700,7.91,7.91,7.91,7.91
USDUAH,20101123,195200,7.91,7.91,7.91,7.91
USDUAH,20101123,195700,7.91,7.91,7.91,7.91
USDUAH,20101123,200200,7.91,7.91,7.91,7.91
USDUAH,20101123,200700,7.91,7.91,7.91,7.91
USDUAH,20101123,201200,7.91,7.91,7.91,7.91
USDUAH,20101123,201700,7.91,7.91,7.91,7.91
USDUAH,20101123,202200,7.91,7.91,7.91,7.91
USDUAH,20101123,202700,7.91,7.91,7.91,7.91
USDUAH,20101123,203200,7.91,7.91,7.91,7.91
USDUAH,20101123,203700,7.91,7.91,7.91,7.91
USDUAH,20101123,204200,7.91,7.91,7.91,7.91
USDUAH,20101123,204700,7.92,7.92,7.92,7.92
USDUAH,20101123,205200,7.92,7.92,7.92,7.92
USDUAH,20101123,205700,7.92,7.92,7.92,7.92
USDUAH,20101123,210200,7.92,7.92,7.92,7.92
USDUAH,20101123,210700,7.90,7.90,7.90,7.90
USDUAH,20101123,211200,7.90,7.90,7.90,7.90
USDUAH,20101123,211700,7.90,7.90,7.90,7.90
USDUAH,20101123,212200,7.90,7.90,7.90,7.90
USDUAH,20101123,212700,7.90,7.90,7.90,7.90
USDUAH,20101123,213200,7.90,7.90,7.90,7.90
USDUAH,20101123,213700,7.91,7.91,7.91,7.91
USDUAH,20101123,214200,7.91,7.91,7.91,7.91
USDUAH,20101123,214700,7.91,7.91,7.91,7.91
USDUAH,20101123,215200,7.91,7.91,7.91,7.91
USDUAH,20101123,215700,7.91,7.91,7.91,7.91
USDUAH,20101123,220200,7.91,7.91,7.91,7.91
USDUAH,20101123,220700,7.91,7.91,7.91,7.91
USDUAH,20101123,221200,7.91,7.91,7.91,7.91
USDUAH,20101123,221700,7.91,7.91,7.91,7.91
USDUAH,20101123,222200,7.91,7.91,7.91,7.91
USDUAH,20101123,222700,7.91,7.91,7.91,7.91
USDUAH,20101123,223200,7.91,7.91,7.91,7.91
USDUAH,20101123,223700,7.91,7.91,7.91,7.91
USDUAH,20101123,224200,7.91,7.91,7.91,7.91
USDUAH,20101123,224700,7.91,7.91,7.91,7.91
USDUAH,20101123,225200,7.91,7.91,7.91,7.91
USDUAH,20101123,225700,7.91,7.91,7.91,7.91
USDUAH,20101123,230200,7.91,7.91,7.91,7.91
USDUAH,20101123,230700,7.91,7.91,7.91,7.91
USDUAH,20101123,231200,7.91,7.91,7.91,7.91
USDUAH,20101123,231700,7.92,7.92,7.92,7.92
USDUAH,20101123,232200,7.92,7.92,7.92,7.92
USDUAH,20101123,232700,7.92,7.92,7.92,7.92
USDUAH,20101123,233200,7.92,7.92,7.92,7.92
USDUAH,20101123,233700,7.92,7.92,7.92,7.92
USDUAH,20101123,234200,7.92,7.92,7.92,7.92
USDUAH,20101123,234700,7.92,7.92,7.92,7.92
USDUAH,20101123,235200,7.92,7.92,7.92,7.92
USDUAH,20101123,235700,7.92,7.92,7.92,7.92
WTIUSD,20101123,000100,81.59,81.67,81.58,81.67
WTIUSD,20101123,000200,81.69,81.69,81.65,81.65
WTIUSD,20101123,000300,81.65,81.71,81.65,81.71
WTIUSD,20101123,000400,81.70,81.74,81.70,81.72
WTIUSD,20101123,000500,81.73,81.74,81.69,81.71
WTIUSD,20101123,000600,81.72,81.75,81.71,81.74
WTIUSD,20101123,000700,81.74,81.79,81.72,81.78
WTIUSD,20101123,000800,81.79,81.85,81.76,81.81
WTIUSD,20101123,000900,81.81,81.90,81.81,81.86
WTIUSD,20101123,001000,81.87,81.88,81.87,81.88
WTIUSD,20101123,001100,81.87,81.89,81.83,81.83
WTIUSD,20101123,001200,81.83,81.84,81.83,81.84
WTIUSD,20101123,001300,81.82,81.90,81.80,81.88
WTIUSD,20101123,001400,81.87,81.87,81.86,81.86
WTIUSD,20101123,001500,81.85,81.87,81.84,81.84
WTIUSD,20101123,001600,81.88,81.90,81.88,81.90
WTIUSD,20101123,001700,81.90,81.92,81.88,81.89
WTIUSD,20101123,001800,81.92,81.94,81.92,81.94
WTIUSD,20101123,001900,81.95,81.95,81.90,81.94
WTIUSD,20101123,002000,81.93,81.96,81.93,81.93
WTIUSD,20101123,002100,81.95,81.95,81.94,81.95
WTIUSD,20101123,002200,81.95,81.95,81.93,81.93
WTIUSD,20101123,002300,81.93,81.98,81.93,81.95
WTIUSD,20101123,002400,81.94,81.95,81.94,81.95
WTIUSD,20101123,002500,81.95,81.96,81.94,81.96
WTIUSD,20101123,002600,81.95,81.99,81.94,81.96
WTIUSD,20101123,002700,81.96,81.97,81.96,81.97
WTIUSD,20101123,002800,81.95,81.99,81.95,81.97
WTIUSD,20101123,002900,81.98,81.98,81.96,81.97
WTIUSD,20101123,003000,81.97,81.97,81.94,81.94
WTIUSD,20101123,003100,81.95,81.98,81.94,81.94
WTIUSD,20101123,003200,81.97,81.97,81.96,81.96
WTIUSD,20101123,003300,81.97,81.97,81.95,81.96
WTIUSD,20101123,003400,81.97,81.98,81.93,81.98
WTIUSD,20101123,003500,81.97,81.99,81.96,81.98
WTIUSD,20101123,003600,81.99,82.01,81.98,82.00
WTIUSD,20101123,003700,82.01,82.01,81.98,81.99
WTIUSD,20101123,003800,81.98,81.98,81.96,81.98
WTIUSD,20101123,003900,81.97,81.99,81.97,81.99
WTIUSD,20101123,004000,81.99,82.00,81.97,81.98
WTIUSD,20101123,004100,81.96,81.97,81.96,81.97
WTIUSD,20101123,004200,81.99,81.99,81.97,81.98
WTIUSD,20101123,004300,81.97,82.00,81.96,81.98
WTIUSD,20101123,004400,81.97,81.99,81.97,81.98
WTIUSD,20101123,004500,81.98,81.98,81.98,81.98
WTIUSD,20101123,004600,81.98,81.99,81.97,81.99
WTIUSD,20101123,004700,81.98,82.00,81.98,82.00
WTIUSD,20101123,004800,81.98,82.03,81.98,81.99
WTIUSD,20101123,004900,82.01,82.01,81.98,81.98
WTIUSD,20101123,005000,82.00,82.03,82.00,82.02
WTIUSD,20101123,005100,82.01,82.01,82.00,82.01
WTIUSD,20101123,005200,82.00,82.03,82.00,82.03
WTIUSD,20101123,005300,82.01,82.01,81.99,81.99
WTIUSD,20101123,005400,81.99,81.99,81.94,81.96
WTIUSD,20101123,005500,81.96,81.97,81.96,81.97
WTIUSD,20101123,005600,81.95,81.97,81.95,81.96
WTIUSD,20101123,005700,81.96,81.96,81.90,81.90
WTIUSD,20101123,005800,81.92,81.92,81.86,81.88
WTIUSD,20101123,005900,81.90,81.92,81.90,81.92
WTIUSD,20101123,010000,81.92,81.94,81.89,81.89
WTIUSD,20101123,010100,81.89,81.94,81.87,81.94
WTIUSD,20101123,010200,81.92,81.92,81.92,81.92
WTIUSD,20101123,010300,81.91,81.94,81.91,81.94
WTIUSD,20101123,010400,81.94,81.95,81.93,81.95
WTIUSD,20101123,010500,81.92,81.92,81.88,81.88
WTIUSD,20101123,010600,81.91,81.91,81.89,81.91
WTIUSD,20101123,010700,81.88,81.92,81.88,81.90
WTIUSD,20101123,010800,81.91,81.95,81.90,81.95
WTIUSD,20101123,010900,81.95,81.95,81.93,81.95
WTIUSD,20101123,011000,81.95,81.95,81.94,81.94
WTIUSD,20101123,011100,81.95,82.00,81.94,81.99
WTIUSD,20101123,011200,81.98,82.04,81.97,82.04
WTIUSD,20101123,011300,82.01,82.08,82.01,82.04
WTIUSD,20101123,011400,82.07,82.08,82.05,82.05
WTIUSD,20101123,011500,82.05,82.07,82.05,82.07
WTIUSD,20101123,011600,82.06,82.06,82.06,82.06
WTIUSD,20101123,011700,82.07,82.09,82.06,82.09
WTIUSD,20101123,011800,82.09,82.09,82.07,82.07
WTIUSD,20101123,011900,82.06,82.09,82.05,82.05
WTIUSD,20101123,012000,82.05,82.05,82.04,82.04
WTIUSD,20101123,012100,82.08,82.08,82.06,82.07
WTIUSD,20101123,012200,82.07,82.10,82.05,82.05
WTIUSD,20101123,012300,82.07,82.07,82.05,82.05
WTIUSD,20101123,012400,82.07,82.07,82.06,82.07
WTIUSD,20101123,012500,82.08,82.09,82.05,82.06
WTIUSD,20101123,012600,82.08,82.08,82.06,82.06
WTIUSD,20101123,012700,82.07,82.07,82.05,82.05
WTIUSD,20101123,012900,82.07,82.08,82.06,82.06
WTIUSD,20101123,013000,82.08,82.08,82.05,82.05
WTIUSD,20101123,013100,82.06,82.06,82.06,82.06
WTIUSD,20101123,013200,82.05,82.07,82.05,82.05
WTIUSD,20101123,013300,82.04,82.06,82.04,82.06
WTIUSD,20101123,013500,82.05,82.05,82.03,82.03
WTIUSD,20101123,013600,82.05,82.05,81.96,81.99
WTIUSD,20101123,013700,81.97,81.97,81.94,81.96
WTIUSD,20101123,013800,81.96,81.96,81.83,81.91
WTIUSD,20101123,013900,81.89,81.89,81.83,81.84
WTIUSD,20101123,014000,81.84,81.87,81.84,81.87
WTIUSD,20101123,014100,81.86,81.86,81.86,81.86
WTIUSD,20101123,014200,81.90,81.90,81.86,81.86
WTIUSD,20101123,014300,81.87,81.87,81.84,81.85
WTIUSD,20101123,014400,81.85,81.86,81.84,81.86
WTIUSD,20101123,014500,81.86,81.86,81.83,81.83
WTIUSD,20101123,014600,81.86,81.86,81.84,81.86
WTIUSD,20101123,014700,81.84,81.86,81.84,81.85
WTIUSD,20101123,014800,81.86,81.88,81.83,81.85
WTIUSD,20101123,014900,81.84,81.86,81.84,81.84
WTIUSD,20101123,015000,81.84,81.85,81.83,81.83
WTIUSD,20101123,015100,81.83,81.85,81.82,81.84
WTIUSD,20101123,015200,81.84,81.84,81.82,81.84
WTIUSD,20101123,015300,81.82,81.83,81.80,81.80
WTIUSD,20101123,015400,81.80,81.82,81.78,81.79
WTIUSD,20101123,015500,81.78,81.80,81.75,81.76
WTIUSD,20101123,015600,81.76,81.79,81.74,81.78
WTIUSD,20101123,015700,81.78,81.78,81.75,81.75
WTIUSD,20101123,015800,81.76,81.77,81.74,81.74
WTIUSD,20101123,015900,81.75,81.75,81.73,81.73
WTIUSD,20101123,020000,81.73,81.77,81.73,81.75
WTIUSD,20101123,020100,81.74,81.77,81.73,81.76
WTIUSD,20101123,020200,81.76,81.76,81.69,81.73
WTIUSD,20101123,020300,81.73,81.77,81.73,81.76
WTIUSD,20101123,020400,81.76,81.76,81.73,81.73
WTIUSD,20101123,020500,81.77,81.78,81.76,81.76
WTIUSD,20101123,020600,81.76,81.77,81.74,81.77
WTIUSD,20101123,020700,81.78,81.80,81.76,81.79
WTIUSD,20101123,020800,81.79,81.79,81.76,81.76
WTIUSD,20101123,020900,81.79,81.82,81.77,81.81
WTIUSD,20101123,021000,81.82,81.82,81.74,81.74
WTIUSD,20101123,021100,81.73,81.77,81.72,81.76
WTIUSD,20101123,021200,81.75,81.84,81.75,81.83
WTIUSD,20101123,021300,81.86,81.86,81.84,81.84
WTIUSD,20101123,021400,81.83,81.87,81.83,81.87
WTIUSD,20101123,021500,81.85,81.85,81.83,81.83
WTIUSD,20101123,021600,81.86,81.87,81.84,81.87
WTIUSD,20101123,021700,81.86,81.88,81.84,81.85
WTIUSD,20101123,021800,81.84,81.85,81.84,81.85
WTIUSD,20101123,021900,81.87,81.87,81.83,81.85
WTIUSD,20101123,022000,81.83,81.84,81.82,81.84
WTIUSD,20101123,022100,81.85,81.87,81.85,81.87
WTIUSD,20101123,022200,81.85,81.85,81.85,81.85
WTIUSD,20101123,022300,81.86,81.86,81.82,81.82
WTIUSD,20101123,022400,81.82,81.83,81.82,81.82
WTIUSD,20101123,022600,81.85,81.85,81.82,81.82
WTIUSD,20101123,022700,81.85,81.87,81.85,81.87
WTIUSD,20101123,022800,81.84,81.84,81.83,81.84
WTIUSD,20101123,022900,81.82,81.82,81.81,81.82
WTIUSD,20101123,023000,81.83,81.85,81.83,81.85
WTIUSD,20101123,023100,81.84,81.84,81.72,81.72
WTIUSD,20101123,023200,81.72,81.75,81.72,81.73
WTIUSD,20101123,023300,81.71,81.73,81.70,81.72
WTIUSD,20101123,023400,81.73,81.82,81.72,81.77
WTIUSD,20101123,023500,81.78,81.78,81.75,81.76
WTIUSD,20101123,023600,81.78,81.80,81.78,81.78
WTIUSD,20101123,023700,81.78,81.78,81.78,81.78
WTIUSD,20101123,023800,81.77,81.83,81.77,81.81
WTIUSD,20101123,023900,81.79,81.80,81.78,81.79
WTIUSD,20101123,024000,81.74,81.77,81.74,81.77
WTIUSD,20101123,024100,81.76,81.76,81.72,81.72
WTIUSD,20101123,024200,81.71,81.74,81.69,81.70
WTIUSD,20101123,024300,81.71,81.76,81.71,81.76
WTIUSD,20101123,024400,81.73,81.73,81.71,81.72
WTIUSD,20101123,024500,81.71,81.72,81.70,81.70
WTIUSD,20101123,024600,81.73,81.76,81.73,81.76
WTIUSD,20101123,024700,81.76,81.76,81.75,81.75
WTIUSD,20101123,024800,81.73,81.75,81.73,81.75
WTIUSD,20101123,024900,81.76,81.76,81.74,81.76
WTIUSD,20101123,025000,81.74,81.74,81.73,81.73
WTIUSD,20101123,025100,81.72,81.75,81.72,81.74
WTIUSD,20101123,025200,81.74,81.77,81.73,81.76
WTIUSD,20101123,025300,81.75,81.75,81.73,81.74
WTIUSD,20101123,025400,81.73,81.73,81.71,81.73
WTIUSD,20101123,025500,81.73,81.73,81.73,81.73
WTIUSD,20101123,025600,81.73,81.75,81.73,81.73
WTIUSD,20101123,025700,81.76,81.76,81.74,81.74
WTIUSD,20101123,025800,81.73,81.74,81.73,81.74
WTIUSD,20101123,025900,81.74,81.79,81.74,81.79
WTIUSD,20101123,030000,81.79,81.82,81.79,81.80
WTIUSD,20101123,030100,81.79,81.79,81.77,81.77
WTIUSD,20101123,030200,81.74,81.74,81.73,81.74
WTIUSD,20101123,030300,81.76,81.78,81.76,81.77
WTIUSD,20101123,030400,81.73,81.73,81.72,81.72
WTIUSD,20101123,030500,81.75,81.75,81.71,81.71
WTIUSD,20101123,030600,81.71,81.72,81.71,81.71
WTIUSD,20101123,030700,81.70,81.70,81.70,81.70
WTIUSD,20101123,030800,81.72,81.74,81.71,81.74
WTIUSD,20101123,030900,81.72,81.72,81.70,81.70
WTIUSD,20101123,031000,81.70,81.72,81.68,81.68
WTIUSD,20101123,031100,81.69,81.72,81.68,81.71
WTIUSD,20101123,031200,81.69,81.69,81.66,81.66
WTIUSD,20101123,031300,81.65,81.65,81.60,81.63
WTIUSD,20101123,031400,81.62,81.62,81.61,81.61
WTIUSD,20101123,031500,81.61,81.62,81.61,81.62
WTIUSD,20101123,031600,81.61,81.63,81.60,81.61
WTIUSD,20101123,031700,81.63,81.66,81.57,81.62
WTIUSD,20101123,031800,81.63,81.64,81.63,81.64
WTIUSD,20101123,031900,81.62,81.65,81.62,81.63
WTIUSD,20101123,032000,81.62,81.65,81.62,81.64
WTIUSD,20101123,032100,81.61,81.64,81.61,81.64
WTIUSD,20101123,032200,81.64,81.68,81.64,81.67
WTIUSD,20101123,032300,81.65,81.65,81.64,81.64
WTIUSD,20101123,032400,81.65,81.65,81.61,81.62
WTIUSD,20101123,032500,81.61,81.64,81.60,81.62
WTIUSD,20101123,032600,81.60,81.62,81.56,81.57
WTIUSD,20101123,032700,81.57,81.57,81.51,81.53
WTIUSD,20101123,032800,81.52,81.53,81.51,81.52
WTIUSD,20101123,032900,81.52,81.52,81.50,81.50
WTIUSD,20101123,033000,81.50,81.50,81.48,81.50
WTIUSD,20101123,033100,81.48,81.48,81.45,81.48
WTIUSD,20101123,033200,81.44,81.47,81.43,81.46
WTIUSD,20101123,033300,81.46,81.47,81.45,81.47
WTIUSD,20101123,033400,81.44,81.47,81.44,81.46
WTIUSD,20101123,033500,81.47,81.48,81.44,81.44
WTIUSD,20101123,033600,81.44,81.46,81.43,81.43
WTIUSD,20101123,033700,81.46,81.47,81.44,81.46
WTIUSD,20101123,033800,81.49,81.50,81.48,81.49
WTIUSD,20101123,033900,81.49,81.50,81.48,81.48
WTIUSD,20101123,034000,81.49,81.52,81.47,81.49
WTIUSD,20101123,034100,81.48,81.51,81.48,81.50
WTIUSD,20101123,034200,81.51,81.52,81.49,81.52
WTIUSD,20101123,034300,81.51,81.53,81.46,81.47
WTIUSD,20101123,034400,81.45,81.47,81.40,81.41
WTIUSD,20101123,034500,81.44,81.44,81.43,81.43
WTIUSD,20101123,034600,81.43,81.45,81.42,81.42
WTIUSD,20101123,034700,81.42,81.43,81.42,81.43
WTIUSD,20101123,034800,81.45,81.45,81.38,81.38
WTIUSD,20101123,034900,81.39,81.41,81.37,81.37
WTIUSD,20101123,035000,81.37,81.44,81.36,81.42
WTIUSD,20101123,035100,81.40,81.43,81.40,81.41
WTIUSD,20101123,035200,81.42,81.45,81.42,81.44
WTIUSD,20101123,035300,81.43,81.44,81.42,81.42
WTIUSD,20101123,035400,81.43,81.43,81.42,81.43
WTIUSD,20101123,035500,81.41,81.41,81.36,81.41
WTIUSD,20101123,035600,81.38,81.38,81.35,81.35
WTIUSD,20101123,035700,81.37,81.38,81.27,81.31
WTIUSD,20101123,035800,81.30,81.30,81.26,81.29
WTIUSD,20101123,035900,81.31,81.39,81.30,81.35
WTIUSD,20101123,040100,81.32,81.32,81.28,81.30
WTIUSD,20101123,040200,81.28,81.32,81.28,81.31
WTIUSD,20101123,040300,81.28,81.33,81.28,81.29
WTIUSD,20101123,040400,81.30,81.33,81.28,81.28
WTIUSD,20101123,040500,81.27,81.30,81.26,81.30
WTIUSD,20101123,040600,81.30,81.31,81.28,81.30
WTIUSD,20101123,040700,81.28,81.29,81.28,81.29
WTIUSD,20101123,040800,81.28,81.31,81.25,81.31
WTIUSD,20101123,040900,81.31,81.31,81.27,81.29
WTIUSD,20101123,041000,81.28,81.32,81.28,81.31
WTIUSD,20101123,041100,81.32,81.33,81.30,81.33
WTIUSD,20101123,041200,81.32,81.32,81.26,81.26
WTIUSD,20101123,041300,81.28,81.31,81.27,81.31
WTIUSD,20101123,041400,81.27,81.29,81.25,81.25
WTIUSD,20101123,041500,81.26,81.28,81.23,81.26
WTIUSD,20101123,041600,81.27,81.39,81.27,81.34
WTIUSD,20101123,041700,81.34,81.40,81.33,81.38
WTIUSD,20101123,041800,81.38,81.40,81.36,81.38
WTIUSD,20101123,041900,81.38,81.39,81.37,81.37
WTIUSD,20101123,042000,81.36,81.36,81.33,81.35
WTIUSD,20101123,042200,81.36,81.36,81.35,81.35
WTIUSD,20101123,042300,81.36,81.43,81.36,81.39
WTIUSD,20101123,042500,81.41,81.43,81.38,81.42
WTIUSD,20101123,042600,81.41,81.41,81.40,81.40
WTIUSD,20101123,042700,81.42,81.44,81.41,81.42
WTIUSD,20101123,042800,81.41,81.41,81.39,81.40
WTIUSD,20101123,042900,81.40,81.42,81.39,81.40
WTIUSD,20101123,043000,81.38,81.40,81.36,81.36
WTIUSD,20101123,043100,81.36,81.39,81.36,81.36
WTIUSD,20101123,043200,81.35,81.37,81.33,81.35
WTIUSD,20101123,043300,81.38,81.38,81.35,81.38
WTIUSD,20101123,043400,81.37,81.37,81.35,81.35
WTIUSD,20101123,043500,81.36,81.37,81.35,81.35
WTIUSD,20101123,043600,81.38,81.38,81.37,81.37
WTIUSD,20101123,043800,81.39,81.40,81.38,81.38
WTIUSD,20101123,043900,81.39,81.42,81.39,81.42
WTIUSD,20101123,044000,81.41,81.41,81.40,81.40
WTIUSD,20101123,044100,81.42,81.42,81.41,81.41
WTIUSD,20101123,044200,81.39,81.42,81.39,81.41
WTIUSD,20101123,044300,81.39,81.39,81.38,81.38
WTIUSD,20101123,044400,81.40,81.40,81.38,81.39
WTIUSD,20101123,044600,81.40,81.40,81.39,81.39
WTIUSD,20101123,044700,81.42,81.42,81.40,81.41
WTIUSD,20101123,044800,81.41,81.43,81.41,81.43
WTIUSD,20101123,044900,81.41,81.41,81.36,81.36
WTIUSD,20101123,045000,81.38,81.39,81.34,81.35
WTIUSD,20101123,045100,81.34,81.35,81.33,81.33
WTIUSD,20101123,045200,81.34,81.36,81.34,81.36
WTIUSD,20101123,045300,81.35,81.35,81.34,81.34
WTIUSD,20101123,045400,81.36,81.37,81.35,81.37
WTIUSD,20101123,045500,81.38,81.42,81.38,81.42
WTIUSD,20101123,045600,81.39,81.40,81.38,81.38
WTIUSD,20101123,045700,81.39,81.40,81.39,81.39
WTIUSD,20101123,045800,81.42,81.42,81.41,81.41
WTIUSD,20101123,050000,81.39,81.41,81.37,81.37
WTIUSD,20101123,050100,81.36,81.41,81.36,81.39
WTIUSD,20101123,050400,81.40,81.40,81.39,81.40
WTIUSD,20101123,050500,81.36,81.38,81.36,81.38
WTIUSD,20101123,050700,81.38,81.38,81.36,81.36
WTIUSD,20101123,050800,81.39,81.39,81.34,81.34
WTIUSD,20101123,050900,81.35,81.36,81.34,81.34
WTIUSD,20101123,051000,81.34,81.38,81.34,81.38
WTIUSD,20101123,051100,81.37,81.37,81.35,81.36
WTIUSD,20101123,051200,81.36,81.39,81.36,81.39
WTIUSD,20101123,051300,81.39,81.40,81.38,81.40
WTIUSD,20101123,051400,81.35,81.36,81.34,81.36
WTIUSD,20101123,051500,81.38,81.39,81.38,81.39
WTIUSD,20101123,051600,81.40,81.40,81.38,81.38
WTIUSD,20101123,051700,81.39,81.44,81.39,81.42
WTIUSD,20101123,051800,81.43,81.44,81.43,81.44
WTIUSD,20101123,051900,81.43,81.44,81.43,81.44
WTIUSD,20101123,052000,81.44,81.44,81.42,81.42
WTIUSD,20101123,052100,81.42,81.42,81.41,81.41
WTIUSD,20101123,052200,81.41,81.41,81.39,81.39
WTIUSD,20101123,052300,81.39,81.42,81.39,81.42
WTIUSD,20101123,052400,81.39,81.39,81.38,81.38
WTIUSD,20101123,052500,81.40,81.41,81.39,81.40
WTIUSD,20101123,052600,81.42,81.42,81.40,81.40
WTIUSD,20101123,052800,81.43,81.43,81.41,81.41
WTIUSD,20101123,052900,81.40,81.41,81.40,81.40
WTIUSD,20101123,053000,81.42,81.42,81.41,81.41
WTIUSD,20101123,053100,81.42,81.42,81.39,81.40
WTIUSD,20101123,053200,81.38,81.39,81.30,81.34
WTIUSD,20101123,053300,81.34,81.35,81.30,81.35
WTIUSD,20101123,053400,81.34,81.34,81.33,81.33
WTIUSD,20101123,053500,81.33,81.33,81.27,81.28
WTIUSD,20101123,053600,81.27,81.27,81.24,81.25
WTIUSD,20101123,053700,81.24,81.26,81.21,81.22
WTIUSD,20101123,053800,81.21,81.21,81.19,81.21
WTIUSD,20101123,053900,81.20,81.21,81.20,81.21
WTIUSD,20101123,054000,81.23,81.23,81.19,81.21
WTIUSD,20101123,054100,81.20,81.21,81.20,81.21
WTIUSD,20101123,054200,81.20,81.21,81.20,81.20
WTIUSD,20101123,054300,81.23,81.25,81.21,81.24
WTIUSD,20101123,054400,81.24,81.24,81.20,81.20
WTIUSD,20101123,054500,81.20,81.21,81.19,81.20
WTIUSD,20101123,054600,81.20,81.22,81.17,81.18
WTIUSD,20101123,054700,81.17,81.18,81.15,81.15
WTIUSD,20101123,054800,81.16,81.18,81.15,81.16
WTIUSD,20101123,054900,81.18,81.18,81.13,81.13
WTIUSD,20101123,055000,81.13,81.15,81.13,81.14
WTIUSD,20101123,055100,81.12,81.14,81.11,81.14
WTIUSD,20101123,055200,81.14,81.16,81.14,81.16
WTIUSD,20101123,055300,81.14,81.16,81.14,81.14
WTIUSD,20101123,055400,81.15,81.15,81.11,81.15
WTIUSD,20101123,055500,81.12,81.13,81.10,81.12
WTIUSD,20101123,055600,81.12,81.13,81.11,81.13
WTIUSD,20101123,055700,81.12,81.12,81.11,81.11
WTIUSD,20101123,055800,81.13,81.13,81.11,81.13
WTIUSD,20101123,055900,81.13,81.13,81.10,81.11
WTIUSD,20101123,060000,81.11,81.12,81.11,81.11
WTIUSD,20101123,060100,81.12,81.12,81.11,81.12
WTIUSD,20101123,060200,81.12,81.13,81.11,81.11
WTIUSD,20101123,060300,81.10,81.11,81.10,81.11
WTIUSD,20101123,060400,81.12,81.14,81.11,81.14
WTIUSD,20101123,060500,81.14,81.14,81.12,81.12
WTIUSD,20101123,060600,81.14,81.14,81.12,81.12
WTIUSD,20101123,060700,81.13,81.13,81.12,81.12
WTIUSD,20101123,060800,81.13,81.14,81.13,81.14
WTIUSD,20101123,060900,81.14,81.15,81.10,81.12
WTIUSD,20101123,061000,81.12,81.12,81.10,81.10
WTIUSD,20101123,061100,81.13,81.17,81.11,81.16
WTIUSD,20101123,061200,81.16,81.17,81.15,81.15
WTIUSD,20101123,061300,81.14,81.14,81.14,81.14
WTIUSD,20101123,061400,81.13,81.14,81.09,81.09
WTIUSD,20101123,061500,81.12,81.12,81.11,81.11
WTIUSD,20101123,061600,81.09,81.12,81.09,81.12
WTIUSD,20101123,061700,81.12,81.16,81.12,81.16
WTIUSD,20101123,061800,81.17,81.17,81.15,81.16
WTIUSD,20101123,061900,81.15,81.17,81.15,81.17
WTIUSD,20101123,062000,81.15,81.15,81.13,81.13
WTIUSD,20101123,062100,81.13,81.17,81.13,81.17
WTIUSD,20101123,062200,81.17,81.17,81.13,81.13
WTIUSD,20101123,062300,81.11,81.12,81.11,81.12
WTIUSD,20101123,062400,81.13,81.15,81.13,81.15
WTIUSD,20101123,062600,81.13,81.15,81.12,81.15
WTIUSD,20101123,062700,81.14,81.15,81.12,81.15
WTIUSD,20101123,062800,81.14,81.15,81.14,81.15
WTIUSD,20101123,062900,81.16,81.17,81.16,81.17
WTIUSD,20101123,063000,81.15,81.22,81.15,81.20
WTIUSD,20101123,063100,81.22,81.22,81.18,81.18
WTIUSD,20101123,063200,81.17,81.19,81.17,81.19
WTIUSD,20101123,063300,81.20,81.20,81.15,81.15
WTIUSD,20101123,063400,81.14,81.15,81.13,81.13
WTIUSD,20101123,063500,81.14,81.14,81.12,81.12
WTIUSD,20101123,063600,81.13,81.16,81.12,81.16
WTIUSD,20101123,063700,81.15,81.16,81.14,81.15
WTIUSD,20101123,063800,81.16,81.19,81.16,81.19
WTIUSD,20101123,063900,81.20,81.23,81.19,81.23
WTIUSD,20101123,064000,81.21,81.21,81.20,81.20
WTIUSD,20101123,064100,81.20,81.21,81.16,81.19
WTIUSD,20101123,064200,81.18,81.20,81.17,81.18
WTIUSD,20101123,064300,81.19,81.19,81.17,81.18
WTIUSD,20101123,064400,81.18,81.18,81.17,81.18
WTIUSD,20101123,064500,81.17,81.19,81.16,81.16
WTIUSD,20101123,064600,81.17,81.17,81.16,81.17
WTIUSD,20101123,064700,81.16,81.17,81.16,81.17
WTIUSD,20101123,064800,81.17,81.21,81.17,81.21
WTIUSD,20101123,064900,81.20,81.22,81.17,81.18
WTIUSD,20101123,065000,81.20,81.20,81.18,81.20
WTIUSD,20101123,065100,81.20,81.20,81.17,81.19
WTIUSD,20101123,065200,81.17,81.20,81.16,81.17
WTIUSD,20101123,065300,81.19,81.19,81.18,81.18
WTIUSD,20101123,065400,81.18,81.20,81.15,81.15
WTIUSD,20101123,065500,81.16,81.17,81.14,81.16
WTIUSD,20101123,065600,81.16,81.16,81.13,81.13
WTIUSD,20101123,065700,81.14,81.14,81.11,81.12
WTIUSD,20101123,065800,81.14,81.14,81.12,81.12
WTIUSD,20101123,065900,81.12,81.14,81.12,81.13
WTIUSD,20101123,070100,81.12,81.12,81.10,81.10
WTIUSD,20101123,070200,81.11,81.11,81.10,81.10
WTIUSD,20101123,070300,81.10,81.12,81.09,81.12
WTIUSD,20101123,070400,81.13,81.13,81.11,81.11
WTIUSD,20101123,070500,81.11,81.14,81.10,81.10
WTIUSD,20101123,070600,81.10,81.10,81.09,81.10
WTIUSD,20101123,070700,81.10,81.12,81.09,81.10
WTIUSD,20101123,070800,81.13,81.14,81.10,81.13
WTIUSD,20101123,070900,81.14,81.15,81.04,81.06
WTIUSD,20101123,071000,81.07,81.07,81.05,81.05
WTIUSD,20101123,071100,81.06,81.06,81.03,81.04
WTIUSD,20101123,071200,81.05,81.05,81.03,81.03
WTIUSD,20101123,071300,81.07,81.07,80.98,80.99
WTIUSD,20101123,071400,80.99,81.00,80.94,81.00
WTIUSD,20101123,071500,81.01,81.06,81.01,81.06
WTIUSD,20101123,071600,81.06,81.07,81.03,81.03
WTIUSD,20101123,071700,81.02,81.09,81.02,81.09
WTIUSD,20101123,071800,81.06,81.07,81.05,81.06
WTIUSD,20101123,071900,81.05,81.09,81.05,81.07
WTIUSD,20101123,072000,81.07,81.07,81.00,81.01
WTIUSD,20101123,072100,81.01,81.06,80.99,81.06
WTIUSD,20101123,072200,81.06,81.06,81.02,81.02
WTIUSD,20101123,072300,81.05,81.08,81.04,81.07
WTIUSD,20101123,072400,81.09,81.09,81.06,81.06
WTIUSD,20101123,072500,81.09,81.09,81.00,81.00
WTIUSD,20101123,072600,81.00,81.04,80.98,80.98
WTIUSD,20101123,072700,81.00,81.04,80.98,81.03
WTIUSD,20101123,072800,81.00,81.01,80.90,80.92
WTIUSD,20101123,072900,80.92,80.94,80.88,80.92
WTIUSD,20101123,073000,80.94,80.97,80.94,80.94
WTIUSD,20101123,073100,80.94,81.00,80.94,80.99
WTIUSD,20101123,073200,80.98,81.04,80.97,81.00
WTIUSD,20101123,073300,81.02,81.02,81.00,81.00
WTIUSD,20101123,073400,81.00,81.04,81.00,81.02
WTIUSD,20101123,073500,81.01,81.04,81.01,81.02
WTIUSD,20101123,073600,81.03,81.14,81.00,81.12
WTIUSD,20101123,073700,81.12,81.18,81.10,81.10
WTIUSD,20101123,073800,81.11,81.11,81.08,81.11
WTIUSD,20101123,073900,81.12,81.12,80.96,80.96
WTIUSD,20101123,074000,80.97,81.04,80.97,81.02
WTIUSD,20101123,074100,81.05,81.05,81.00,81.00
WTIUSD,20101123,074200,81.00,81.04,80.98,81.03
WTIUSD,20101123,074300,81.01,81.04,81.00,81.00
WTIUSD,20101123,074400,81.01,81.02,80.99,81.01
WTIUSD,20101123,074500,81.03,81.03,81.01,81.03
WTIUSD,20101123,074600,81.04,81.04,80.99,81.00
WTIUSD,20101123,074700,81.02,81.06,81.01,81.02
WTIUSD,20101123,074800,81.03,81.04,80.99,80.99
WTIUSD,20101123,074900,81.01,81.03,81.01,81.03
WTIUSD,20101123,075000,81.02,81.04,80.99,81.03
WTIUSD,20101123,075100,81.01,81.04,81.01,81.01
WTIUSD,20101123,075200,81.01,81.04,81.01,81.04
WTIUSD,20101123,075300,81.04,81.04,80.98,80.99
WTIUSD,20101123,075400,80.98,81.02,80.96,81.02
WTIUSD,20101123,075500,81.01,81.09,81.01,81.09
WTIUSD,20101123,075600,81.08,81.10,81.06,81.09
WTIUSD,20101123,075700,81.09,81.10,81.07,81.09
WTIUSD,20101123,075800,81.12,81.13,81.10,81.12
WTIUSD,20101123,075900,81.11,81.13,81.10,81.12
WTIUSD,20101123,080000,81.12,81.20,81.12,81.19
WTIUSD,20101123,080100,81.18,81.26,81.18,81.25
WTIUSD,20101123,080200,81.25,81.30,81.25,81.27
WTIUSD,20101123,080300,81.27,81.27,81.23,81.25
WTIUSD,20101123,080400,81.23,81.25,81.21,81.25
WTIUSD,20101123,080500,81.20,81.24,81.18,81.19
WTIUSD,20101123,080600,81.19,81.23,81.19,81.22
WTIUSD,20101123,080700,81.21,81.27,81.21,81.24
WTIUSD,20101123,080800,81.24,81.28,81.23,81.28
WTIUSD,20101123,080900,81.26,81.29,81.26,81.28
WTIUSD,20101123,081000,81.29,81.32,81.27,81.29
WTIUSD,20101123,081100,81.31,81.33,81.31,81.33
WTIUSD,20101123,081200,81.33,81.35,81.26,81.27
WTIUSD,20101123,081300,81.26,81.28,81.21,81.21
WTIUSD,20101123,081400,81.22,81.27,81.20,81.25
WTIUSD,20101123,081500,81.25,81.27,81.25,81.27
WTIUSD,20101123,081600,81.27,81.39,81.26,81.35
WTIUSD,20101123,081700,81.36,81.36,81.32,81.34
WTIUSD,20101123,081800,81.33,81.34,81.30,81.32
WTIUSD,20101123,081900,81.30,81.36,81.28,81.36
WTIUSD,20101123,082000,81.36,81.40,81.34,81.34
WTIUSD,20101123,082100,81.35,81.35,81.31,81.31
WTIUSD,20101123,082200,81.34,81.40,81.33,81.35
WTIUSD,20101123,082300,81.33,81.34,81.29,81.29
WTIUSD,20101123,082400,81.28,81.29,81.21,81.22
WTIUSD,20101123,082500,81.22,81.24,81.22,81.24
WTIUSD,20101123,082600,81.23,81.23,81.19,81.22
WTIUSD,20101123,082700,81.20,81.20,81.18,81.20
WTIUSD,20101123,082800,81.19,81.19,81.18,81.18
WTIUSD,20101123,082900,81.19,81.19,81.13,81.14
WTIUSD,20101123,083000,81.13,81.13,81.09,81.13
WTIUSD,20101123,083100,81.12,81.19,81.08,81.18
WTIUSD,20101123,083200,81.17,81.17,81.15,81.16
WTIUSD,20101123,083300,81.15,81.16,81.12,81.16
WTIUSD,20101123,083400,81.14,81.15,81.08,81.08
WTIUSD,20101123,083500,81.07,81.11,81.07,81.07
WTIUSD,20101123,083600,81.07,81.08,81.02,81.03
WTIUSD,20101123,083700,81.04,81.04,81.01,81.01
WTIUSD,20101123,083800,81.03,81.04,81.01,81.02
WTIUSD,20101123,083900,81.03,81.03,81.02,81.02
WTIUSD,20101123,084000,81.03,81.03,80.99,80.99
WTIUSD,20101123,084100,81.00,81.01,81.00,81.00
WTIUSD,20101123,084200,81.00,81.05,81.00,81.05
WTIUSD,20101123,084300,81.03,81.08,81.02,81.05
WTIUSD,20101123,084400,81.07,81.07,81.06,81.07
WTIUSD,20101123,084500,81.06,81.07,81.05,81.06
WTIUSD,20101123,084600,81.08,81.10,81.06,81.08
WTIUSD,20101123,084700,81.11,81.11,81.09,81.09
WTIUSD,20101123,084800,81.11,81.12,81.08,81.09
WTIUSD,20101123,084900,81.11,81.14,81.10,81.12
WTIUSD,20101123,085000,81.13,81.16,81.13,81.15
WTIUSD,20101123,085100,81.17,81.17,81.13,81.14
WTIUSD,20101123,085200,81.13,81.15,81.11,81.14
WTIUSD,20101123,085300,81.13,81.16,81.12,81.14
WTIUSD,20101123,085400,81.13,81.15,81.10,81.13
WTIUSD,20101123,085500,81.14,81.21,81.14,81.20
WTIUSD,20101123,085600,81.18,81.19,81.18,81.18
WTIUSD,20101123,085700,81.18,81.20,81.18,81.20
WTIUSD,20101123,085800,81.21,81.24,81.20,81.21
WTIUSD,20101123,085900,81.20,81.20,81.19,81.19
WTIUSD,20101123,090000,81.19,81.21,81.15,81.20
WTIUSD,20101123,090100,81.20,81.22,81.17,81.22
WTIUSD,20101123,090200,81.20,81.23,81.18,81.20
WTIUSD,20101123,090300,81.24,81.28,81.22,81.27
WTIUSD,20101123,090400,81.27,81.28,81.24,81.27
WTIUSD,20101123,090500,81.28,81.33,81.27,81.31
WTIUSD,20101123,090600,81.32,81.33,81.26,81.27
WTIUSD,20101123,090700,81.28,81.28,81.16,81.20
WTIUSD,20101123,090800,81.19,81.26,81.18,81.23
WTIUSD,20101123,090900,81.23,81.24,81.16,81.21
WTIUSD,20101123,091000,81.20,81.20,81.15,81.15
WTIUSD,20101123,091100,81.15,81.16,81.13,81.16
WTIUSD,20101123,091200,81.19,81.20,81.16,81.16
WTIUSD,20101123,091300,81.15,81.18,81.15,81.16
WTIUSD,20101123,091400,81.16,81.19,81.16,81.17
WTIUSD,20101123,091500,81.17,81.18,81.08,81.11
WTIUSD,20101123,091600,81.12,81.13,81.05,81.10
WTIUSD,20101123,091700,81.09,81.12,81.09,81.09
WTIUSD,20101123,091800,81.06,81.10,81.06,81.09
WTIUSD,20101123,091900,81.09,81.11,81.07,81.07
WTIUSD,20101123,092000,81.09,81.09,81.05,81.05
WTIUSD,20101123,092100,81.07,81.14,81.06,81.14
WTIUSD,20101123,092200,81.12,81.13,81.09,81.13
WTIUSD,20101123,092300,81.14,81.21,81.13,81.21
WTIUSD,20101123,092400,81.21,81.26,81.20,81.21
WTIUSD,20101123,092500,81.21,81.30,81.21,81.30
WTIUSD,20101123,092600,81.30,81.30,81.22,81.25
WTIUSD,20101123,092700,81.25,81.31,81.25,81.29
WTIUSD,20101123,092800,81.28,81.38,81.27,81.38
WTIUSD,20101123,092900,81.37,81.50,81.36,81.44
WTIUSD,20101123,093000,81.43,81.54,81.43,81.52
WTIUSD,20101123,093100,81.50,81.52,81.50,81.52
WTIUSD,20101123,093200,81.52,81.58,81.51,81.55
WTIUSD,20101123,093300,81.54,81.57,81.54,81.56
WTIUSD,20101123,093400,81.56,81.57,81.51,81.57
WTIUSD,20101123,093500,81.57,81.63,81.56,81.60
WTIUSD,20101123,093600,81.61,81.62,81.53,81.54
WTIUSD,20101123,093700,81.56,81.60,81.54,81.55
WTIUSD,20101123,093800,81.56,81.59,81.56,81.58
WTIUSD,20101123,093900,81.58,81.59,81.57,81.57
WTIUSD,20101123,094000,81.56,81.61,81.52,81.54
WTIUSD,20101123,094100,81.52,81.54,81.46,81.49
WTIUSD,20101123,094200,81.48,81.53,81.47,81.49
WTIUSD,20101123,094300,81.49,81.50,81.46,81.46
WTIUSD,20101123,094400,81.47,81.47,81.41,81.44
WTIUSD,20101123,094500,81.40,81.40,81.36,81.36
WTIUSD,20101123,094600,81.36,81.42,81.36,81.36
WTIUSD,20101123,094700,81.38,81.39,81.35,81.37
WTIUSD,20101123,094800,81.37,81.37,81.33,81.35
WTIUSD,20101123,094900,81.36,81.44,81.36,81.42
WTIUSD,20101123,095000,81.42,81.47,81.42,81.44
WTIUSD,20101123,095100,81.44,81.50,81.43,81.49
WTIUSD,20101123,095200,81.50,81.58,81.50,81.56
WTIUSD,20101123,095300,81.55,81.55,81.52,81.52
WTIUSD,20101123,095400,81.52,81.52,81.45,81.47
WTIUSD,20101123,095500,81.47,81.51,81.47,81.48
WTIUSD,20101123,095600,81.48,81.60,81.47,81.56
WTIUSD,20101123,095700,81.54,81.54,81.51,81.52
WTIUSD,20101123,095800,81.53,81.61,81.53,81.61
WTIUSD,20101123,095900,81.61,81.63,81.59,81.59
WTIUSD,20101123,100000,81.61,81.63,81.55,81.55
WTIUSD,20101123,100100,81.55,81.58,81.53,81.58
WTIUSD,20101123,100200,81.57,81.57,81.48,81.49
WTIUSD,20101123,100300,81.49,81.55,81.49,81.54
WTIUSD,20101123,100400,81.53,81.58,81.51,81.53
WTIUSD,20101123,100500,81.50,81.53,81.47,81.51
WTIUSD,20101123,100600,81.52,81.56,81.49,81.52
WTIUSD,20101123,100700,81.53,81.57,81.52,81.54
WTIUSD,20101123,100800,81.55,81.55,81.52,81.54
WTIUSD,20101123,100900,81.52,81.61,81.52,81.60
WTIUSD,20101123,101000,81.59,81.59,81.57,81.57
WTIUSD,20101123,101100,81.57,81.64,81.57,81.63
WTIUSD,20101123,101200,81.65,81.66,81.61,81.62
WTIUSD,20101123,101300,81.64,81.67,81.62,81.65
WTIUSD,20101123,101400,81.64,81.67,81.59,81.59
WTIUSD,20101123,101500,81.58,81.63,81.57,81.62
WTIUSD,20101123,101600,81.61,81.62,81.57,81.59
WTIUSD,20101123,101700,81.59,81.63,81.59,81.60
WTIUSD,20101123,101800,81.59,81.63,81.57,81.61
WTIUSD,20101123,101900,81.64,81.65,81.60,81.63
WTIUSD,20101123,102000,81.64,81.65,81.61,81.65
WTIUSD,20101123,102100,81.65,81.65,81.62,81.65
WTIUSD,20101123,102200,81.65,81.65,81.60,81.60
WTIUSD,20101123,102300,81.58,81.60,81.54,81.54
WTIUSD,20101123,102400,81.54,81.57,81.51,81.51
WTIUSD,20101123,102500,81.52,81.52,81.49,81.50
WTIUSD,20101123,102600,81.50,81.54,81.50,81.52
WTIUSD,20101123,102700,81.50,81.53,81.49,81.51
WTIUSD,20101123,102800,81.49,81.56,81.49,81.53
WTIUSD,20101123,102900,81.52,81.53,81.51,81.53
WTIUSD,20101123,103000,81.51,81.55,81.49,81.55
WTIUSD,20101123,103100,81.55,81.57,81.54,81.54
WTIUSD,20101123,103200,81.56,81.58,81.53,81.58
WTIUSD,20101123,103300,81.54,81.56,81.53,81.56
WTIUSD,20101123,103400,81.54,81.56,81.53,81.55
WTIUSD,20101123,103500,81.56,81.63,81.56,81.63
WTIUSD,20101123,103600,81.62,81.62,81.58,81.60
WTIUSD,20101123,103700,81.60,81.60,81.57,81.57
WTIUSD,20101123,103800,81.58,81.59,81.50,81.50
WTIUSD,20101123,103900,81.51,81.57,81.51,81.57
WTIUSD,20101123,104000,81.56,81.59,81.53,81.56
WTIUSD,20101123,104100,81.56,81.56,81.48,81.48
WTIUSD,20101123,104200,81.47,81.48,81.42,81.45
WTIUSD,20101123,104300,81.45,81.51,81.45,81.49
WTIUSD,20101123,104400,81.48,81.52,81.46,81.47
WTIUSD,20101123,104500,81.48,81.49,81.45,81.47
WTIUSD,20101123,104600,81.47,81.48,81.47,81.47
WTIUSD,20101123,104700,81.46,81.49,81.46,81.49
WTIUSD,20101123,104800,81.49,81.49,81.44,81.44
WTIUSD,20101123,104900,81.42,81.45,81.42,81.43
WTIUSD,20101123,105000,81.42,81.48,81.42,81.46
WTIUSD,20101123,105100,81.46,81.49,81.46,81.48
WTIUSD,20101123,105200,81.48,81.51,81.47,81.48
WTIUSD,20101123,105300,81.46,81.46,81.42,81.43
WTIUSD,20101123,105400,81.40,81.43,81.37,81.39
WTIUSD,20101123,105500,81.42,81.44,81.35,81.35
WTIUSD,20101123,105600,81.38,81.38,81.35,81.36
WTIUSD,20101123,105700,81.37,81.37,81.35,81.35
WTIUSD,20101123,105800,81.36,81.37,81.34,81.35
WTIUSD,20101123,105900,81.36,81.39,81.34,81.37
WTIUSD,20101123,110000,81.38,81.43,81.38,81.41
WTIUSD,20101123,110100,81.39,81.41,81.37,81.37
WTIUSD,20101123,110200,81.36,81.36,81.26,81.29
WTIUSD,20101123,110300,81.27,81.30,81.27,81.30
WTIUSD,20101123,110400,81.28,81.34,81.28,81.33
WTIUSD,20101123,110500,81.35,81.36,81.31,81.31
WTIUSD,20101123,110600,81.33,81.33,81.28,81.28
WTIUSD,20101123,110700,81.27,81.36,81.27,81.34
WTIUSD,20101123,110800,81.36,81.41,81.34,81.38
WTIUSD,20101123,110900,81.39,81.47,81.39,81.45
WTIUSD,20101123,111000,81.46,81.50,81.44,81.47
WTIUSD,20101123,111100,81.46,81.47,81.35,81.38
WTIUSD,20101123,111200,81.40,81.45,81.39,81.44
WTIUSD,20101123,111300,81.44,81.45,81.39,81.39
WTIUSD,20101123,111400,81.43,81.43,81.37,81.38
WTIUSD,20101123,111500,81.39,81.40,81.38,81.38
WTIUSD,20101123,111600,81.37,81.48,81.37,81.48
WTIUSD,20101123,111700,81.46,81.48,81.46,81.48
WTIUSD,20101123,111800,81.47,81.47,81.45,81.46
WTIUSD,20101123,111900,81.45,81.46,81.43,81.43
WTIUSD,20101123,112000,81.43,81.43,81.31,81.35
WTIUSD,20101123,112100,81.35,81.38,81.33,81.37
WTIUSD,20101123,112200,81.37,81.38,81.27,81.30
WTIUSD,20101123,112300,81.31,81.33,81.30,81.32
WTIUSD,20101123,112400,81.34,81.36,81.31,81.32
WTIUSD,20101123,112500,81.30,81.33,81.30,81.32
WTIUSD,20101123,112600,81.31,81.39,81.31,81.39
WTIUSD,20101123,112700,81.38,81.40,81.37,81.37
WTIUSD,20101123,112800,81.34,81.40,81.34,81.40
WTIUSD,20101123,112900,81.37,81.42,81.37,81.42
WTIUSD,20101123,113000,81.38,81.38,81.35,81.35
WTIUSD,20101123,113100,81.34,81.35,81.31,81.32
WTIUSD,20101123,113200,81.31,81.33,81.30,81.33
WTIUSD,20101123,113300,81.31,81.32,81.29,81.32
WTIUSD,20101123,113400,81.31,81.33,81.31,81.33
WTIUSD,20101123,113500,81.32,81.36,81.32,81.36
WTIUSD,20101123,113600,81.37,81.38,81.33,81.33
WTIUSD,20101123,113700,81.31,81.35,81.28,81.35
WTIUSD,20101123,113800,81.35,81.37,81.31,81.32
WTIUSD,20101123,113900,81.34,81.34,81.25,81.27
WTIUSD,20101123,114000,81.27,81.27,81.26,81.27
WTIUSD,20101123,114100,81.27,81.28,81.26,81.26
WTIUSD,20101123,114200,81.28,81.31,81.28,81.30
WTIUSD,20101123,114300,81.30,81.32,81.30,81.30
WTIUSD,20101123,114400,81.28,81.29,81.28,81.29
WTIUSD,20101123,114500,81.28,81.28,81.25,81.27
WTIUSD,20101123,114600,81.25,81.31,81.21,81.31
WTIUSD,20101123,114700,81.29,81.35,81.29,81.34
WTIUSD,20101123,114800,81.35,81.42,81.34,81.38
WTIUSD,20101123,114900,81.39,81.39,81.33,81.37
WTIUSD,20101123,115000,81.38,81.39,81.22,81.22
WTIUSD,20101123,115100,81.24,81.24,81.15,81.18
WTIUSD,20101123,115200,81.18,81.18,81.10,81.13
WTIUSD,20101123,115300,81.15,81.19,81.12,81.19
WTIUSD,20101123,115400,81.18,81.19,81.12,81.14
WTIUSD,20101123,115500,81.15,81.18,81.15,81.15
WTIUSD,20101123,115600,81.15,81.17,81.12,81.13
WTIUSD,20101123,115700,81.15,81.26,81.15,81.25
WTIUSD,20101123,115800,81.26,81.30,81.24,81.30
WTIUSD,20101123,115900,81.31,81.31,81.25,81.25
WTIUSD,20101123,120000,81.25,81.25,81.20,81.21
WTIUSD,20101123,120100,81.21,81.28,81.20,81.28
WTIUSD,20101123,120200,81.26,81.27,81.24,81.24
WTIUSD,20101123,120300,81.25,81.35,81.25,81.31
WTIUSD,20101123,120400,81.32,81.37,81.30,81.32
WTIUSD,20101123,120500,81.30,81.32,81.25,81.30
WTIUSD,20101123,120600,81.30,81.37,81.29,81.35
WTIUSD,20101123,120700,81.35,81.40,81.32,81.35
WTIUSD,20101123,120800,81.36,81.38,81.31,81.32
WTIUSD,20101123,120900,81.31,81.35,81.31,81.35
WTIUSD,20101123,121000,81.36,81.36,81.28,81.31
WTIUSD,20101123,121100,81.31,81.37,81.30,81.33
WTIUSD,20101123,121200,81.32,81.38,81.30,81.37
WTIUSD,20101123,121300,81.35,81.43,81.35,81.41
WTIUSD,20101123,121400,81.41,81.41,81.34,81.34
WTIUSD,20101123,121500,81.34,81.35,81.32,81.34
WTIUSD,20101123,121600,81.34,81.36,81.34,81.36
WTIUSD,20101123,121700,81.38,81.43,81.33,81.42
WTIUSD,20101123,121800,81.43,81.48,81.42,81.45
WTIUSD,20101123,121900,81.44,81.47,81.41,81.44
WTIUSD,20101123,122000,81.42,81.44,81.37,81.37
WTIUSD,20101123,122100,81.39,81.43,81.38,81.43
WTIUSD,20101123,122200,81.42,81.43,81.37,81.37
WTIUSD,20101123,122300,81.38,81.38,81.34,81.34
WTIUSD,20101123,122400,81.36,81.39,81.36,81.37
WTIUSD,20101123,122500,81.38,81.38,81.32,81.32
WTIUSD,20101123,122600,81.33,81.36,81.31,81.33
WTIUSD,20101123,122700,81.34,81.34,81.29,81.30
WTIUSD,20101123,122800,81.30,81.31,81.29,81.29
WTIUSD,20101123,122900,81.30,81.30,81.22,81.22
WTIUSD,20101123,123000,81.23,81.25,81.21,81.23
WTIUSD,20101123,123100,81.24,81.31,81.24,81.30
WTIUSD,20101123,123200,81.30,81.31,81.28,81.30
WTIUSD,20101123,123300,81.28,81.35,81.28,81.34
WTIUSD,20101123,123400,81.35,81.35,81.19,81.23
WTIUSD,20101123,123500,81.22,81.30,81.22,81.24
WTIUSD,20101123,123600,81.24,81.27,81.20,81.23
WTIUSD,20101123,123700,81.24,81.30,81.23,81.27
WTIUSD,20101123,123800,81.25,81.32,81.25,81.32
WTIUSD,20101123,123900,81.32,81.33,81.28,81.29
WTIUSD,20101123,124000,81.28,81.30,81.22,81.23
WTIUSD,20101123,124100,81.24,81.25,81.14,81.16
WTIUSD,20101123,124200,81.17,81.20,81.14,81.20
WTIUSD,20101123,124300,81.21,81.21,81.16,81.18
WTIUSD,20101123,124400,81.18,81.19,81.15,81.19
WTIUSD,20101123,124500,81.16,81.17,81.12,81.14
WTIUSD,20101123,124600,81.14,81.19,81.14,81.17
WTIUSD,20101123,124700,81.17,81.17,81.16,81.16
WTIUSD,20101123,124800,81.17,81.17,81.14,81.17
WTIUSD,20101123,124900,81.15,81.23,81.15,81.22
WTIUSD,20101123,125000,81.20,81.23,81.20,81.21
WTIUSD,20101123,125100,81.21,81.29,81.21,81.25
WTIUSD,20101123,125200,81.25,81.27,81.23,81.25
WTIUSD,20101123,125300,81.24,81.28,81.24,81.28
WTIUSD,20101123,125400,81.25,81.27,81.24,81.27
WTIUSD,20101123,125500,81.27,81.30,81.25,81.27
WTIUSD,20101123,125600,81.25,81.26,81.14,81.16
WTIUSD,20101123,125700,81.16,81.18,81.13,81.16
WTIUSD,20101123,125800,81.14,81.21,81.13,81.19
WTIUSD,20101123,125900,81.18,81.21,81.16,81.17
WTIUSD,20101123,130000,81.16,81.22,81.15,81.22
WTIUSD,20101123,130100,81.21,81.28,81.21,81.24
WTIUSD,20101123,130200,81.24,81.26,81.24,81.24
WTIUSD,20101123,130300,81.22,81.25,81.22,81.23
WTIUSD,20101123,130400,81.22,81.24,81.22,81.23
WTIUSD,20101123,130500,81.23,81.25,81.21,81.21
WTIUSD,20101123,130600,81.23,81.24,81.20,81.20
WTIUSD,20101123,130700,81.22,81.22,81.13,81.13
WTIUSD,20101123,130800,81.14,81.15,81.09,81.12
WTIUSD,20101123,130900,81.12,81.12,81.04,81.05
WTIUSD,20101123,131000,81.06,81.09,81.03,81.09
WTIUSD,20101123,131100,81.10,81.13,81.05,81.08
WTIUSD,20101123,131200,81.05,81.08,81.03,81.07
WTIUSD,20101123,131300,81.07,81.07,80.94,80.94
WTIUSD,20101123,131400,80.96,80.99,80.90,80.97
WTIUSD,20101123,131500,80.97,81.02,80.93,80.93
WTIUSD,20101123,131600,80.94,80.98,80.91,80.97
WTIUSD,20101123,131700,80.96,80.97,80.92,80.94
WTIUSD,20101123,131800,80.97,81.03,80.92,81.03
WTIUSD,20101123,131900,81.02,81.05,81.00,81.00
WTIUSD,20101123,132000,81.03,81.03,80.99,81.03
WTIUSD,20101123,132100,81.03,81.05,81.00,81.05
WTIUSD,20101123,132200,81.04,81.04,80.94,80.94
WTIUSD,20101123,132300,80.95,80.97,80.87,80.97
WTIUSD,20101123,132400,80.98,80.98,80.83,80.86
WTIUSD,20101123,132500,80.87,80.88,80.84,80.87
WTIUSD,20101123,132600,80.89,80.91,80.87,80.89
WTIUSD,20101123,132700,80.90,80.93,80.89,80.91
WTIUSD,20101123,132800,80.93,80.93,80.87,80.88
WTIUSD,20101123,132900,80.89,80.89,80.84,80.89
WTIUSD,20101123,133000,80.88,80.92,80.86,80.92
WTIUSD,20101123,133100,80.91,80.93,80.86,80.93
WTIUSD,20101123,133200,80.93,80.98,80.93,80.96
WTIUSD,20101123,133300,80.96,80.96,80.85,80.92
WTIUSD,20101123,133400,80.91,80.94,80.79,80.79
WTIUSD,20101123,133500,80.80,80.84,80.77,80.77
WTIUSD,20101123,133600,80.76,80.86,80.62,80.78
WTIUSD,20101123,133700,80.75,80.84,80.74,80.76
WTIUSD,20101123,133800,80.76,80.78,80.76,80.78
WTIUSD,20101123,133900,80.78,80.81,80.71,80.72
WTIUSD,20101123,134000,80.71,80.80,80.70,80.77
WTIUSD,20101123,134100,80.76,80.81,80.71,80.79
WTIUSD,20101123,134200,80.80,80.81,80.74,80.78
WTIUSD,20101123,134300,80.78,80.80,80.72,80.72
WTIUSD,20101123,134400,80.71,80.75,80.70,80.72
WTIUSD,20101123,134500,80.72,80.72,80.62,80.69
WTIUSD,20101123,134600,80.69,80.70,80.64,80.66
WTIUSD,20101123,134700,80.68,80.68,80.51,80.54
WTIUSD,20101123,134800,80.54,80.63,80.51,80.62
WTIUSD,20101123,134900,80.62,80.66,80.60,80.62
WTIUSD,20101123,135000,80.61,80.67,80.60,80.63
WTIUSD,20101123,135100,80.62,80.70,80.62,80.70
WTIUSD,20101123,135200,80.69,80.71,80.60,80.66
WTIUSD,20101123,135300,80.65,80.69,80.65,80.67
WTIUSD,20101123,135400,80.67,80.69,80.63,80.69
WTIUSD,20101123,135500,80.69,80.71,80.66,80.68
WTIUSD,20101123,135600,80.70,80.72,80.69,80.69
WTIUSD,20101123,135700,80.67,80.68,80.62,80.62
WTIUSD,20101123,135800,80.63,80.68,80.61,80.64
WTIUSD,20101123,135900,80.64,80.65,80.58,80.63
WTIUSD,20101123,140000,80.62,80.63,80.54,80.57
WTIUSD,20101123,140100,80.56,80.60,80.55,80.58
WTIUSD,20101123,140200,80.59,80.62,80.53,80.60
WTIUSD,20101123,140300,80.59,80.60,80.54,80.57
WTIUSD,20101123,140400,80.58,80.58,80.45,80.50
WTIUSD,20101123,140500,80.47,80.49,80.42,80.43
WTIUSD,20101123,140600,80.41,80.42,80.35,80.42
WTIUSD,20101123,140700,80.42,80.44,80.39,80.40
WTIUSD,20101123,140800,80.40,80.43,80.39,80.40
WTIUSD,20101123,140900,80.39,80.45,80.38,80.44
WTIUSD,20101123,141000,80.43,80.43,80.35,80.39
WTIUSD,20101123,141100,80.39,80.40,80.35,80.35
WTIUSD,20101123,141200,80.35,80.37,80.29,80.30
WTIUSD,20101123,141300,80.29,80.33,80.28,80.30
WTIUSD,20101123,141400,80.30,80.39,80.30,80.38
WTIUSD,20101123,141500,80.36,80.39,80.34,80.38
WTIUSD,20101123,141600,80.36,80.40,80.36,80.40
WTIUSD,20101123,141700,80.41,80.53,80.39,80.50
WTIUSD,20101123,141800,80.52,80.58,80.49,80.58
WTIUSD,20101123,141900,80.57,80.60,80.53,80.55
WTIUSD,20101123,142000,80.54,80.56,80.49,80.56
WTIUSD,20101123,142100,80.54,80.56,80.52,80.52
WTIUSD,20101123,142200,80.51,80.56,80.51,80.55
WTIUSD,20101123,142300,80.54,80.62,80.54,80.61
WTIUSD,20101123,142400,80.61,80.61,80.56,80.61
WTIUSD,20101123,142500,80.60,80.62,80.57,80.57
WTIUSD,20101123,142600,80.58,80.68,80.58,80.65
WTIUSD,20101123,142700,80.67,80.67,80.58,80.58
WTIUSD,20101123,142800,80.58,80.60,80.57,80.57
WTIUSD,20101123,142900,80.57,80.59,80.55,80.59
WTIUSD,20101123,143000,80.58,80.60,80.55,80.60
WTIUSD,20101123,143100,80.60,80.62,80.49,80.59
WTIUSD,20101123,143200,80.62,80.76,80.60,80.69
WTIUSD,20101123,143300,80.67,80.70,80.60,80.64
WTIUSD,20101123,143400,80.65,80.65,80.55,80.59
WTIUSD,20101123,143500,80.62,80.75,80.62,80.70
WTIUSD,20101123,143600,80.68,80.73,80.64,80.66
WTIUSD,20101123,143700,80.68,80.72,80.64,80.64
WTIUSD,20101123,143800,80.63,80.66,80.50,80.51
WTIUSD,20101123,143900,80.50,80.53,80.42,80.51
WTIUSD,20101123,144000,80.51,80.62,80.48,80.60
WTIUSD,20101123,144100,80.61,80.63,80.54,80.60
WTIUSD,20101123,144200,80.60,80.63,80.51,80.57
WTIUSD,20101123,144300,80.57,80.61,80.48,80.55
WTIUSD,20101123,144400,80.53,80.55,80.48,80.51
WTIUSD,20101123,144500,80.51,80.54,80.46,80.49
WTIUSD,20101123,144600,80.48,80.52,80.43,80.44
WTIUSD,20101123,144700,80.44,80.48,80.43,80.48
WTIUSD,20101123,144800,80.49,80.49,80.39,80.41
WTIUSD,20101123,144900,80.38,80.40,80.33,80.36
WTIUSD,20101123,145000,80.33,80.42,80.32,80.39
WTIUSD,20101123,145100,80.39,80.41,80.33,80.38
WTIUSD,20101123,145200,80.36,80.45,80.36,80.45
WTIUSD,20101123,145300,80.44,80.51,80.42,80.44
WTIUSD,20101123,145400,80.45,80.48,80.41,80.44
WTIUSD,20101123,145500,80.44,80.46,80.41,80.42
WTIUSD,20101123,145600,80.42,80.42,80.36,80.39
WTIUSD,20101123,145700,80.39,80.41,80.35,80.37
WTIUSD,20101123,145800,80.40,80.49,80.38,80.47
WTIUSD,20101123,145900,80.46,80.53,80.44,80.53
WTIUSD,20101123,150000,80.51,80.57,80.43,80.46
WTIUSD,20101123,150100,80.47,80.54,80.46,80.52
WTIUSD,20101123,150200,80.51,80.60,80.51,80.59
WTIUSD,20101123,150300,80.59,80.64,80.58,80.63
WTIUSD,20101123,150400,80.63,80.77,80.60,80.76
WTIUSD,20101123,150500,80.77,80.94,80.75,80.89
WTIUSD,20101123,150600,80.89,80.95,80.88,80.92
WTIUSD,20101123,150700,80.94,81.04,80.92,80.98
WTIUSD,20101123,150800,80.96,81.22,80.95,81.18
WTIUSD,20101123,150900,81.15,81.35,81.14,81.33
WTIUSD,20101123,151000,81.35,81.35,81.19,81.19
WTIUSD,20101123,151100,81.22,81.23,81.08,81.08
WTIUSD,20101123,151200,81.08,81.10,81.00,81.03
WTIUSD,20101123,151300,81.01,81.05,81.00,81.05
WTIUSD,20101123,151400,81.05,81.14,81.05,81.10
WTIUSD,20101123,151500,81.12,81.19,81.07,81.08
WTIUSD,20101123,151600,81.09,81.12,80.99,81.02
WTIUSD,20101123,151700,81.04,81.04,80.94,80.99
WTIUSD,20101123,151800,80.98,81.00,80.89,80.91
WTIUSD,20101123,151900,80.89,80.94,80.89,80.90
WTIUSD,20101123,152000,80.90,80.92,80.81,80.82
WTIUSD,20101123,152100,80.82,80.91,80.82,80.89
WTIUSD,20101123,152200,80.88,80.90,80.83,80.89
WTIUSD,20101123,152300,80.89,80.97,80.87,80.97
WTIUSD,20101123,152400,80.98,81.02,80.95,80.96
WTIUSD,20101123,152500,80.97,81.04,80.97,81.03
WTIUSD,20101123,152600,81.03,81.07,81.01,81.01
WTIUSD,20101123,152700,81.03,81.08,81.02,81.02
WTIUSD,20101123,152800,81.02,81.04,80.96,80.99
WTIUSD,20101123,152900,81.00,81.05,80.97,80.98
WTIUSD,20101123,153000,80.97,80.99,80.95,80.95
WTIUSD,20101123,153100,80.95,81.03,80.86,80.97
WTIUSD,20101123,153200,80.97,80.97,80.84,80.86
WTIUSD,20101123,153300,80.86,80.99,80.84,80.96
WTIUSD,20101123,153400,80.97,80.99,80.86,80.88
WTIUSD,20101123,153500,80.88,80.95,80.88,80.95
WTIUSD,20101123,153600,80.94,80.95,80.86,80.93
WTIUSD,20101123,153700,80.94,81.00,80.92,80.99
WTIUSD,20101123,153800,80.98,80.99,80.92,80.99
WTIUSD,20101123,153900,80.99,81.00,80.95,80.97
WTIUSD,20101123,154000,80.98,81.05,80.97,81.04
WTIUSD,20101123,154100,81.02,81.02,80.94,80.94
WTIUSD,20101123,154200,80.96,80.96,80.90,80.95
WTIUSD,20101123,154300,80.93,80.99,80.89,80.99
WTIUSD,20101123,154400,80.97,81.12,80.97,81.10
WTIUSD,20101123,154500,81.08,81.15,81.08,81.11
WTIUSD,20101123,154600,81.08,81.15,81.05,81.07
WTIUSD,20101123,154700,81.07,81.07,81.02,81.05
WTIUSD,20101123,154800,81.05,81.10,80.99,81.09
WTIUSD,20101123,154900,81.07,81.10,81.04,81.07
WTIUSD,20101123,155000,81.07,81.08,81.01,81.04
WTIUSD,20101123,155100,81.01,81.02,80.85,80.87
WTIUSD,20101123,155200,80.88,80.90,80.84,80.90
WTIUSD,20101123,155300,80.90,80.91,80.76,80.78
WTIUSD,20101123,155400,80.80,80.85,80.77,80.83
WTIUSD,20101123,155500,80.83,80.85,80.78,80.79
WTIUSD,20101123,155600,80.79,80.81,80.73,80.78
WTIUSD,20101123,155700,80.80,80.88,80.79,80.84
WTIUSD,20101123,155800,80.85,80.92,80.80,80.87
WTIUSD,20101123,155900,80.87,80.87,80.77,80.80
WTIUSD,20101123,160000,80.80,80.82,80.75,80.78
WTIUSD,20101123,160100,80.79,80.88,80.73,80.75
WTIUSD,20101123,160200,80.76,80.85,80.74,80.85
WTIUSD,20101123,160300,80.84,80.85,80.80,80.85
WTIUSD,20101123,160400,80.83,81.03,80.81,80.99
WTIUSD,20101123,160500,81.01,81.01,80.96,80.98
WTIUSD,20101123,160600,80.97,81.01,80.92,80.92
WTIUSD,20101123,160700,80.94,80.96,80.85,80.88
WTIUSD,20101123,160800,80.86,80.87,80.83,80.84
WTIUSD,20101123,160900,80.87,80.88,80.82,80.87
WTIUSD,20101123,161000,80.87,80.88,80.84,80.86
WTIUSD,20101123,161100,80.85,80.85,80.71,80.74
WTIUSD,20101123,161200,80.74,80.75,80.58,80.62
WTIUSD,20101123,161300,80.60,80.65,80.57,80.60
WTIUSD,20101123,161400,80.61,80.63,80.57,80.63
WTIUSD,20101123,161500,80.63,80.66,80.60,80.65
WTIUSD,20101123,161600,80.65,80.65,80.58,80.64
WTIUSD,20101123,161700,80.66,80.73,80.66,80.71
WTIUSD,20101123,161800,80.72,80.82,80.71,80.82
WTIUSD,20101123,161900,80.82,80.84,80.80,80.84
WTIUSD,20101123,162000,80.81,80.84,80.73,80.79
WTIUSD,20101123,162100,80.78,80.81,80.66,80.68
WTIUSD,20101123,162200,80.66,80.71,80.55,80.56
WTIUSD,20101123,162300,80.56,80.61,80.56,80.57
WTIUSD,20101123,162400,80.59,80.71,80.57,80.70
WTIUSD,20101123,162500,80.69,80.80,80.65,80.77
WTIUSD,20101123,162600,80.79,80.81,80.70,80.74
WTIUSD,20101123,162700,80.73,80.74,80.66,80.69
WTIUSD,20101123,162800,80.66,80.72,80.66,80.72
WTIUSD,20101123,162900,80.73,80.77,80.69,80.69
WTIUSD,20101123,163000,80.71,80.72,80.64,80.69
WTIUSD,20101123,163100,80.69,80.73,80.65,80.73
WTIUSD,20101123,163200,80.70,80.76,80.70,80.76
WTIUSD,20101123,163300,80.75,80.77,80.71,80.71
WTIUSD,20101123,163400,80.72,80.75,80.69,80.74
WTIUSD,20101123,163500,80.74,80.74,80.53,80.59
WTIUSD,20101123,163600,80.59,80.76,80.59,80.76
WTIUSD,20101123,163700,80.77,80.84,80.75,80.84
WTIUSD,20101123,163800,80.84,80.88,80.80,80.86
WTIUSD,20101123,163900,80.84,80.86,80.75,80.77
WTIUSD,20101123,164000,80.78,80.83,80.76,80.83
WTIUSD,20101123,164100,80.80,80.83,80.77,80.81
WTIUSD,20101123,164200,80.81,80.88,80.78,80.86
WTIUSD,20101123,164300,80.87,81.00,80.85,80.93
WTIUSD,20101123,164400,80.93,80.93,80.92,80.93
WTIUSD,20101123,164500,80.93,80.93,80.89,80.90
WTIUSD,20101123,164600,80.91,80.95,80.86,80.87
WTIUSD,20101123,164700,80.88,80.93,80.85,80.87
WTIUSD,20101123,164800,80.85,80.86,80.76,80.76
WTIUSD,20101123,164900,80.75,80.83,80.75,80.79
WTIUSD,20101123,165000,80.79,80.84,80.79,80.80
WTIUSD,20101123,165100,80.81,80.87,80.77,80.87
WTIUSD,20101123,165200,80.85,80.93,80.85,80.93
WTIUSD,20101123,165300,80.92,80.97,80.88,80.94
WTIUSD,20101123,165400,80.96,80.96,80.86,80.89
WTIUSD,20101123,165500,80.89,80.93,80.82,80.83
WTIUSD,20101123,165600,80.85,80.87,80.80,80.84
WTIUSD,20101123,165700,80.86,80.96,80.86,80.94
WTIUSD,20101123,165800,80.93,80.95,80.89,80.93
WTIUSD,20101123,165900,80.93,81.03,80.91,81.01
WTIUSD,20101123,170000,81.00,81.09,80.95,81.06
WTIUSD,20101123,170100,81.05,81.09,81.02,81.06
WTIUSD,20101123,170200,81.08,81.08,81.04,81.05
WTIUSD,20101123,170300,81.06,81.06,81.00,81.00
WTIUSD,20101123,170400,81.01,81.02,80.97,81.00
WTIUSD,20101123,170500,81.01,81.01,80.89,80.90
WTIUSD,20101123,170600,80.90,80.98,80.87,80.93
WTIUSD,20101123,170700,80.92,80.98,80.92,80.97
WTIUSD,20101123,170800,80.98,81.00,80.89,80.91
WTIUSD,20101123,170900,80.90,80.91,80.82,80.86
WTIUSD,20101123,171000,80.86,80.93,80.83,80.90
WTIUSD,20101123,171100,80.89,80.89,80.87,80.88
WTIUSD,20101123,171200,80.87,80.87,80.79,80.83
WTIUSD,20101123,171300,80.85,80.86,80.81,80.86
WTIUSD,20101123,171400,80.86,80.87,80.80,80.83
WTIUSD,20101123,171500,80.84,80.92,80.84,80.90
WTIUSD,20101123,171600,80.92,81.11,80.92,81.11
WTIUSD,20101123,171700,81.08,81.10,81.01,81.08
WTIUSD,20101123,171800,81.07,81.08,81.00,81.00
WTIUSD,20101123,171900,81.02,81.02,80.96,81.01
WTIUSD,20101123,172000,81.00,81.01,80.91,80.92
WTIUSD,20101123,172100,80.93,81.01,80.93,80.96
WTIUSD,20101123,172200,80.99,80.99,80.87,80.90
WTIUSD,20101123,172300,80.88,80.92,80.87,80.92
WTIUSD,20101123,172400,80.93,80.96,80.87,80.89
WTIUSD,20101123,172500,80.89,80.98,80.88,80.96
WTIUSD,20101123,172600,80.95,80.96,80.84,80.94
WTIUSD,20101123,172700,80.97,80.97,80.92,80.93
WTIUSD,20101123,172800,80.91,80.98,80.91,80.97
WTIUSD,20101123,172900,80.97,81.02,80.93,81.00
WTIUSD,20101123,173000,81.03,81.03,80.88,80.90
WTIUSD,20101123,173100,80.89,80.93,80.87,80.89
WTIUSD,20101123,173200,80.90,80.90,80.84,80.86
WTIUSD,20101123,173300,80.87,80.95,80.85,80.95
WTIUSD,20101123,173400,80.94,81.01,80.92,80.99
WTIUSD,20101123,173500,81.00,81.00,80.95,80.97
WTIUSD,20101123,173600,80.96,81.01,80.95,81.00
WTIUSD,20101123,173700,81.01,81.07,80.96,80.98
WTIUSD,20101123,173800,80.98,81.04,80.98,81.02
WTIUSD,20101123,173900,81.03,81.03,80.96,80.97
WTIUSD,20101123,174000,80.94,80.95,80.93,80.94
WTIUSD,20101123,174100,80.92,80.99,80.92,80.96
WTIUSD,20101123,174200,80.95,80.99,80.95,80.99
WTIUSD,20101123,174300,81.00,81.02,80.96,81.00
WTIUSD,20101123,174400,80.99,80.99,80.88,80.93
WTIUSD,20101123,174500,80.92,80.93,80.88,80.90
WTIUSD,20101123,174600,80.92,81.00,80.90,80.93
WTIUSD,20101123,174700,80.94,80.96,80.84,80.86
WTIUSD,20101123,174800,80.85,80.89,80.84,80.84
WTIUSD,20101123,174900,80.86,80.91,80.80,80.84
WTIUSD,20101123,175000,80.82,80.89,80.81,80.84
WTIUSD,20101123,175100,80.83,80.92,80.78,80.89
WTIUSD,20101123,175200,80.91,80.93,80.87,80.92
WTIUSD,20101123,175300,80.90,80.92,80.84,80.89
WTIUSD,20101123,175400,80.89,80.93,80.88,80.90
WTIUSD,20101123,175500,80.93,80.97,80.88,80.95
WTIUSD,20101123,175600,80.95,81.02,80.94,81.01
WTIUSD,20101123,175700,81.00,81.05,81.00,81.05
WTIUSD,20101123,175800,81.03,81.10,81.02,81.10
WTIUSD,20101123,175900,81.09,81.16,81.07,81.13
WTIUSD,20101123,180000,81.14,81.16,81.13,81.14
WTIUSD,20101123,180100,81.14,81.14,81.08,81.10
WTIUSD,20101123,180200,81.10,81.10,81.07,81.07
WTIUSD,20101123,180300,81.08,81.10,81.06,81.09
WTIUSD,20101123,180400,81.09,81.11,81.09,81.09
WTIUSD,20101123,180500,81.10,81.13,81.07,81.08
WTIUSD,20101123,180600,81.08,81.10,81.02,81.06
WTIUSD,20101123,180700,81.06,81.06,81.00,81.01
WTIUSD,20101123,180800,81.01,81.06,80.95,81.03
WTIUSD,20101123,180900,81.04,81.11,81.01,81.11
WTIUSD,20101123,181000,81.10,81.17,81.09,81.17
WTIUSD,20101123,181100,81.16,81.29,81.16,81.29
WTIUSD,20101123,181200,81.29,81.32,81.26,81.26
WTIUSD,20101123,181300,81.27,81.44,81.27,81.44
WTIUSD,20101123,181400,81.44,81.49,81.42,81.45
WTIUSD,20101123,181500,81.44,81.45,81.38,81.40
WTIUSD,20101123,181600,81.39,81.40,81.28,81.30
WTIUSD,20101123,181700,81.30,81.33,81.28,81.28
WTIUSD,20101123,181800,81.29,81.29,81.26,81.28
WTIUSD,20101123,181900,81.28,81.29,81.23,81.27
WTIUSD,20101123,182000,81.25,81.34,81.24,81.30
WTIUSD,20101123,182100,81.29,81.38,81.29,81.38
WTIUSD,20101123,182200,81.37,81.37,81.33,81.37
WTIUSD,20101123,182300,81.37,81.38,81.31,81.35
WTIUSD,20101123,182400,81.34,81.46,81.33,81.41
WTIUSD,20101123,182500,81.39,81.43,81.36,81.39
WTIUSD,20101123,182600,81.41,81.42,81.37,81.38
WTIUSD,20101123,182700,81.38,81.44,81.38,81.44
WTIUSD,20101123,182800,81.44,81.53,81.44,81.52
WTIUSD,20101123,182900,81.52,81.71,81.52,81.71
WTIUSD,20101123,183000,81.70,81.71,81.63,81.63
WTIUSD,20101123,183100,81.64,81.71,81.63,81.70
WTIUSD,20101123,183200,81.71,81.72,81.68,81.68
WTIUSD,20101123,183300,81.68,81.73,81.68,81.68
WTIUSD,20101123,183400,81.68,81.69,81.54,81.57
WTIUSD,20101123,183500,81.57,81.59,81.55,81.58
WTIUSD,20101123,183600,81.57,81.58,81.46,81.50
WTIUSD,20101123,183700,81.51,81.54,81.49,81.50
WTIUSD,20101123,183800,81.53,81.53,81.46,81.50
WTIUSD,20101123,183900,81.50,81.59,81.50,81.55
WTIUSD,20101123,184000,81.56,81.57,81.50,81.53
WTIUSD,20101123,184100,81.51,81.57,81.46,81.57
WTIUSD,20101123,184200,81.57,81.57,81.50,81.50
WTIUSD,20101123,184300,81.48,81.53,81.48,81.53
WTIUSD,20101123,184400,81.52,81.54,81.48,81.53
WTIUSD,20101123,184500,81.52,81.68,81.52,81.61
WTIUSD,20101123,184600,81.61,81.69,81.60,81.68
WTIUSD,20101123,184700,81.70,81.71,81.64,81.64
WTIUSD,20101123,184800,81.64,81.67,81.60,81.65
WTIUSD,20101123,184900,81.65,81.65,81.54,81.54
WTIUSD,20101123,185000,81.54,81.59,81.53,81.54
WTIUSD,20101123,185100,81.54,81.58,81.52,81.53
WTIUSD,20101123,185200,81.53,81.57,81.51,81.55
WTIUSD,20101123,185300,81.56,81.60,81.56,81.60
WTIUSD,20101123,185400,81.59,81.67,81.57,81.67
WTIUSD,20101123,185500,81.65,81.84,81.64,81.80
WTIUSD,20101123,185600,81.80,81.81,81.73,81.75
WTIUSD,20101123,185700,81.74,81.74,81.67,81.67
WTIUSD,20101123,185800,81.68,81.68,81.64,81.66
WTIUSD,20101123,185900,81.66,81.67,81.61,81.63
WTIUSD,20101123,190000,81.63,81.76,81.59,81.71
WTIUSD,20101123,190100,81.69,81.72,81.66,81.72
WTIUSD,20101123,190200,81.71,81.75,81.66,81.66
WTIUSD,20101123,190300,81.67,81.70,81.63,81.66
WTIUSD,20101123,190400,81.65,81.66,81.59,81.66
WTIUSD,20101123,190500,81.66,81.67,81.57,81.57
WTIUSD,20101123,190600,81.60,81.72,81.60,81.71
WTIUSD,20101123,190700,81.70,81.89,81.70,81.86
WTIUSD,20101123,190800,81.86,81.87,81.78,81.78
WTIUSD,20101123,190900,81.80,81.88,81.79,81.83
WTIUSD,20101123,191000,81.84,81.87,81.77,81.77
WTIUSD,20101123,191100,81.77,81.95,81.77,81.91
WTIUSD,20101123,191200,81.92,81.94,81.87,81.90
WTIUSD,20101123,191300,81.90,81.91,81.85,81.88
WTIUSD,20101123,191400,81.91,81.91,81.81,81.83
WTIUSD,20101123,191500,81.82,81.86,81.76,81.86
WTIUSD,20101123,191600,81.84,81.86,81.80,81.80
WTIUSD,20101123,191700,81.81,81.84,81.74,81.79
WTIUSD,20101123,191800,81.82,81.91,81.80,81.80
WTIUSD,20101123,191900,81.83,81.83,81.74,81.83
WTIUSD,20101123,192000,81.82,81.84,81.75,81.75
WTIUSD,20101123,192100,81.75,81.75,81.67,81.68
WTIUSD,20101123,192200,81.69,81.72,81.68,81.72
WTIUSD,20101123,192300,81.71,81.73,81.65,81.67
WTIUSD,20101123,192400,81.66,81.73,81.66,81.71
WTIUSD,20101123,192500,81.68,81.73,81.67,81.69
WTIUSD,20101123,192600,81.68,81.79,81.68,81.76
WTIUSD,20101123,192700,81.75,81.82,81.75,81.80
WTIUSD,20101123,192800,81.80,81.85,81.74,81.78
WTIUSD,20101123,192900,81.76,81.77,81.71,81.74
WTIUSD,20101123,193000,81.75,81.78,81.72,81.76
WTIUSD,20101123,193100,81.75,81.80,81.73,81.73
WTIUSD,20101123,193200,81.73,81.73,81.65,81.72
WTIUSD,20101123,193300,81.72,81.77,81.69,81.77
WTIUSD,20101123,193400,81.76,81.76,81.71,81.72
WTIUSD,20101123,193500,81.74,81.75,81.69,81.71
WTIUSD,20101123,193600,81.73,81.81,81.73,81.74
WTIUSD,20101123,193700,81.75,81.75,81.66,81.69
WTIUSD,20101123,193800,81.68,81.72,81.68,81.71
WTIUSD,20101123,193900,81.71,81.77,81.71,81.74
WTIUSD,20101123,194000,81.73,81.74,81.73,81.74
WTIUSD,20101123,194100,81.74,81.74,81.71,81.71
WTIUSD,20101123,194200,81.71,81.73,81.68,81.71
WTIUSD,20101123,194300,81.69,81.72,81.64,81.69
WTIUSD,20101123,194400,81.70,81.72,81.64,81.65
WTIUSD,20101123,194500,81.66,81.66,81.55,81.58
WTIUSD,20101123,194600,81.58,81.58,81.55,81.55
WTIUSD,20101123,194700,81.56,81.56,81.51,81.54
WTIUSD,20101123,194800,81.52,81.57,81.51,81.51
WTIUSD,20101123,194900,81.52,81.54,81.44,81.45
WTIUSD,20101123,195000,81.46,81.50,81.45,81.46
WTIUSD,20101123,195100,81.48,81.51,81.45,81.49
WTIUSD,20101123,195200,81.49,81.50,81.42,81.43
WTIUSD,20101123,195300,81.42,81.43,81.38,81.38
WTIUSD,20101123,195400,81.39,81.44,81.38,81.42
WTIUSD,20101123,195500,81.43,81.43,81.36,81.37
WTIUSD,20101123,195600,81.38,81.39,81.34,81.39
WTIUSD,20101123,195700,81.37,81.43,81.37,81.41
WTIUSD,20101123,195800,81.41,81.45,81.38,81.38
WTIUSD,20101123,195900,81.40,81.45,81.36,81.39
WTIUSD,20101123,200000,81.39,81.44,81.36,81.44
WTIUSD,20101123,200100,81.44,81.51,81.34,81.38
WTIUSD,20101123,200200,81.37,81.52,81.37,81.48
WTIUSD,20101123,200300,81.49,81.50,81.42,81.43
WTIUSD,20101123,200400,81.45,81.45,81.28,81.33
WTIUSD,20101123,200500,81.34,81.41,81.34,81.38
WTIUSD,20101123,200600,81.36,81.38,81.24,81.25
WTIUSD,20101123,200700,81.27,81.31,81.18,81.18
WTIUSD,20101123,200800,81.16,81.20,81.12,81.17
WTIUSD,20101123,200900,81.16,81.23,81.16,81.22
WTIUSD,20101123,201000,81.22,81.33,81.19,81.30
WTIUSD,20101123,201100,81.31,81.41,81.30,81.38
WTIUSD,20101123,201200,81.39,81.39,81.30,81.37
WTIUSD,20101123,201300,81.35,81.38,81.32,81.33
WTIUSD,20101123,201400,81.35,81.37,81.31,81.36
WTIUSD,20101123,201500,81.34,81.37,81.29,81.34
WTIUSD,20101123,201600,81.33,81.33,81.22,81.23
WTIUSD,20101123,201700,81.22,81.23,81.03,81.09
WTIUSD,20101123,201800,81.07,81.13,81.06,81.09
WTIUSD,20101123,201900,81.10,81.16,81.10,81.14
WTIUSD,20101123,202000,81.14,81.14,81.03,81.03
WTIUSD,20101123,202100,81.04,81.07,80.99,81.05
WTIUSD,20101123,202200,81.05,81.08,80.97,80.99
WTIUSD,20101123,202300,80.99,81.03,80.94,80.97
WTIUSD,20101123,202400,80.97,81.02,80.95,80.99
WTIUSD,20101123,202500,80.99,81.03,80.97,81.00
WTIUSD,20101123,202600,81.01,81.19,81.00,81.17
WTIUSD,20101123,202700,81.20,81.21,81.11,81.13
WTIUSD,20101123,202800,81.11,81.22,81.09,81.22
WTIUSD,20101123,202900,81.22,81.27,81.19,81.22
WTIUSD,20101123,203000,81.22,81.25,81.22,81.25
WTIUSD,20101123,203100,81.23,81.24,81.22,81.23
WTIUSD,20101123,203200,81.23,81.28,81.21,81.21
WTIUSD,20101123,203300,81.23,81.24,81.20,81.23
WTIUSD,20101123,203400,81.24,81.27,81.23,81.27
WTIUSD,20101123,203500,81.25,81.32,81.25,81.29
WTIUSD,20101123,203600,81.30,81.30,81.27,81.28
WTIUSD,20101123,203700,81.27,81.28,81.25,81.26
WTIUSD,20101123,203800,81.28,81.32,81.28,81.28
WTIUSD,20101123,203900,81.30,81.30,81.27,81.27
WTIUSD,20101123,204000,81.28,81.29,81.28,81.28
WTIUSD,20101123,204100,81.28,81.29,81.24,81.27
WTIUSD,20101123,204200,81.26,81.28,81.26,81.26
WTIUSD,20101123,204300,81.25,81.27,81.25,81.27
WTIUSD,20101123,204400,81.26,81.28,81.26,81.26
WTIUSD,20101123,204500,81.27,81.32,81.26,81.30
WTIUSD,20101123,204600,81.30,81.35,81.30,81.35
WTIUSD,20101123,204700,81.33,81.38,81.33,81.36
WTIUSD,20101123,204800,81.36,81.38,81.33,81.36
WTIUSD,20101123,204900,81.35,81.37,81.33,81.33
WTIUSD,20101123,205000,81.34,81.37,81.32,81.32
WTIUSD,20101123,205100,81.34,81.37,81.33,81.36
WTIUSD,20101123,205200,81.36,81.38,81.36,81.37
WTIUSD,20101123,205300,81.39,81.42,81.37,81.38
WTIUSD,20101123,205400,81.39,81.39,81.38,81.39
WTIUSD,20101123,205500,81.38,81.44,81.38,81.42
WTIUSD,20101123,205600,81.42,81.42,81.39,81.39
WTIUSD,20101123,205700,81.38,81.41,81.38,81.39
WTIUSD,20101123,205800,81.37,81.42,81.36,81.42
WTIUSD,20101123,205900,81.40,81.40,81.40,81.40
WTIUSD,20101123,210000,81.40,81.40,81.36,81.36
WTIUSD,20101123,210100,81.38,81.41,81.37,81.41
WTIUSD,20101123,210200,81.38,81.40,81.38,81.39
WTIUSD,20101123,210300,81.39,81.40,81.35,81.37
WTIUSD,20101123,210400,81.36,81.38,81.33,81.34
WTIUSD,20101123,210500,81.33,81.34,81.32,81.32
WTIUSD,20101123,210600,81.33,81.36,81.33,81.36
WTIUSD,20101123,210700,81.36,81.37,81.34,81.36
WTIUSD,20101123,210800,81.37,81.39,81.36,81.39
WTIUSD,20101123,210900,81.38,81.41,81.38,81.41
WTIUSD,20101123,211000,81.40,81.41,81.37,81.38
WTIUSD,20101123,211100,81.36,81.38,81.33,81.35
WTIUSD,20101123,211200,81.34,81.35,81.32,81.34
WTIUSD,20101123,211300,81.35,81.35,81.32,81.33
WTIUSD,20101123,211400,81.35,81.38,81.34,81.35
WTIUSD,20101123,211500,81.33,81.40,81.31,81.40
WTIUSD,20101123,211600,81.37,81.43,81.37,81.43
WTIUSD,20101123,211700,81.43,81.43,81.40,81.41
WTIUSD,20101123,211800,81.43,81.43,81.38,81.38
WTIUSD,20101123,211900,81.40,81.40,81.38,81.40
WTIUSD,20101123,212000,81.40,81.40,81.37,81.38
WTIUSD,20101123,212100,81.38,81.38,81.35,81.35
WTIUSD,20101123,212200,81.35,81.36,81.34,81.36
WTIUSD,20101123,212300,81.35,81.35,81.34,81.35
WTIUSD,20101123,212400,81.36,81.36,81.34,81.34
WTIUSD,20101123,212500,81.34,81.35,81.32,81.35
WTIUSD,20101123,212600,81.36,81.37,81.35,81.37
WTIUSD,20101123,212700,81.37,81.37,81.32,81.35
WTIUSD,20101123,212800,81.35,81.36,81.34,81.35
WTIUSD,20101123,212900,81.36,81.36,81.33,81.33
WTIUSD,20101123,213000,81.33,81.36,81.32,81.36
WTIUSD,20101123,213100,81.34,81.38,81.34,81.38
WTIUSD,20101123,213200,81.37,81.39,81.35,81.39
WTIUSD,20101123,213300,81.40,81.44,81.38,81.42
WTIUSD,20101123,213400,81.41,81.45,81.41,81.42
WTIUSD,20101123,213500,81.39,81.40,81.38,81.38
WTIUSD,20101123,213600,81.38,81.38,81.36,81.36
WTIUSD,20101123,213700,81.37,81.38,81.37,81.38
WTIUSD,20101123,213800,81.38,81.39,81.36,81.39
WTIUSD,20101123,213900,81.38,81.40,81.38,81.40
WTIUSD,20101123,214000,81.41,81.41,81.39,81.40
WTIUSD,20101123,214100,81.40,81.40,81.36,81.39
WTIUSD,20101123,214200,81.41,81.42,81.39,81.42
WTIUSD,20101123,214300,81.42,81.43,81.39,81.40
WTIUSD,20101123,214400,81.40,81.42,81.40,81.42
WTIUSD,20101123,214500,81.41,81.43,81.40,81.43
WTIUSD,20101123,214600,81.42,81.49,81.40,81.48
WTIUSD,20101123,214700,81.47,81.48,81.47,81.47
WTIUSD,20101123,214800,81.48,81.48,81.47,81.47
WTIUSD,20101123,214900,81.45,81.47,81.45,81.45
WTIUSD,20101123,215000,81.45,81.45,81.43,81.44
WTIUSD,20101123,215100,81.45,81.45,81.41,81.44
WTIUSD,20101123,215200,81.45,81.47,81.43,81.46
WTIUSD,20101123,215300,81.46,81.47,81.43,81.47
WTIUSD,20101123,215400,81.47,81.49,81.46,81.46
WTIUSD,20101123,215500,81.46,81.49,81.44,81.49
WTIUSD,20101123,215600,81.49,81.55,81.48,81.53
WTIUSD,20101123,215700,81.56,81.56,81.52,81.52
WTIUSD,20101123,215800,81.56,81.57,81.53,81.55
WTIUSD,20101123,215900,81.55,81.55,81.51,81.54
WTIUSD,20101123,220000,81.51,81.53,81.47,81.47
WTIUSD,20101123,220100,81.49,81.50,81.45,81.48
WTIUSD,20101123,220200,81.48,81.48,81.44,81.46
WTIUSD,20101123,220300,81.45,81.47,81.43,81.43
WTIUSD,20101123,220400,81.45,81.47,81.45,81.45
WTIUSD,20101123,220500,81.47,81.47,81.45,81.45
WTIUSD,20101123,220600,81.45,81.47,81.45,81.47
WTIUSD,20101123,220700,81.46,81.46,81.45,81.45
WTIUSD,20101123,220800,81.45,81.45,81.43,81.45
WTIUSD,20101123,220900,81.47,81.51,81.46,81.48
WTIUSD,20101123,221000,81.46,81.46,81.46,81.46
WTIUSD,20101123,221200,81.47,81.47,81.45,81.45
WTIUSD,20101123,221300,81.47,81.47,81.41,81.42
WTIUSD,20101123,221400,81.41,81.44,81.41,81.41
WTIUSD,20101123,221500,81.43,81.43,81.40,81.43
WTIUSD,20101123,221600,81.42,81.44,81.41,81.43
WTIUSD,20101123,221700,81.42,81.44,81.42,81.44
WTIUSD,20101123,221800,81.43,81.44,81.42,81.44
WTIUSD,20101123,221900,81.44,81.44,81.42,81.42
WTIUSD,20101123,222000,81.43,81.44,81.41,81.41
WTIUSD,20101123,222100,81.42,81.42,81.42,81.42
WTIUSD,20101123,222200,81.44,81.45,81.44,81.44
WTIUSD,20101123,222300,81.43,81.43,81.41,81.41
WTIUSD,20101123,222500,81.41,81.41,81.41,81.41
WTIUSD,20101123,222600,81.43,81.44,81.42,81.44
WTIUSD,20101123,222700,81.44,81.44,81.43,81.43
WTIUSD,20101123,222800,81.45,81.45,81.43,81.43
WTIUSD,20101123,222900,81.43,81.43,81.42,81.42
WTIUSD,20101123,223000,81.41,81.42,81.27,81.27
WTIUSD,20101123,223100,81.26,81.35,81.14,81.18
WTIUSD,20101123,223200,81.18,81.22,81.15,81.18
WTIUSD,20101123,223300,81.20,81.21,81.10,81.11
WTIUSD,20101123,223400,81.08,81.17,81.08,81.13
WTIUSD,20101123,223500,81.15,81.20,81.13,81.16
WTIUSD,20101123,223600,81.17,81.19,81.16,81.18
WTIUSD,20101123,223700,81.19,81.19,81.12,81.12
WTIUSD,20101123,223800,81.12,81.15,81.08,81.08
WTIUSD,20101123,223900,81.08,81.09,81.02,81.05
WTIUSD,20101123,224000,81.03,81.12,81.03,81.07
WTIUSD,20101123,224100,81.08,81.12,81.07,81.09
WTIUSD,20101123,224200,81.10,81.12,81.06,81.06
WTIUSD,20101123,224300,81.08,81.08,81.06,81.07
WTIUSD,20101123,224400,81.04,81.07,81.04,81.06
WTIUSD,20101123,224500,81.05,81.08,81.04,81.08
WTIUSD,20101123,224600,81.07,81.09,81.07,81.09
WTIUSD,20101123,224700,81.07,81.07,81.04,81.04
WTIUSD,20101123,224800,81.03,81.03,80.95,80.95
WTIUSD,20101123,224900,80.97,81.05,80.97,81.00
WTIUSD,20101123,225000,81.00,81.01,80.99,81.00
WTIUSD,20101123,225100,81.03,81.03,80.99,80.99
WTIUSD,20101123,225200,81.01,81.01,80.96,80.99
WTIUSD,20101123,225300,81.01,81.02,80.99,81.02
WTIUSD,20101123,225400,81.01,81.01,80.99,81.00
WTIUSD,20101123,225500,80.99,81.01,80.97,81.01
WTIUSD,20101123,225600,80.99,80.99,80.97,80.97
WTIUSD,20101123,225700,80.99,80.99,80.99,80.99
WTIUSD,20101123,225800,81.00,81.00,80.99,81.00
WTIUSD,20101123,225900,81.01,81.04,81.01,81.04
WTIUSD,20101123,230000,81.02,81.03,81.00,81.01
WTIUSD,20101123,230100,81.03,81.04,81.02,81.02
WTIUSD,20101123,230200,81.04,81.07,81.03,81.07
WTIUSD,20101123,230300,81.05,81.05,81.03,81.04
WTIUSD,20101123,230400,81.03,81.04,80.97,80.97
WTIUSD,20101123,230500,80.97,80.99,80.92,80.94
WTIUSD,20101123,230600,80.92,80.96,80.92,80.93
WTIUSD,20101123,230700,80.92,80.92,80.89,80.92
WTIUSD,20101123,230800,80.95,80.96,80.94,80.96
WTIUSD,20101123,230900,80.95,80.96,80.95,80.95
WTIUSD,20101123,231000,80.95,80.96,80.93,80.96
WTIUSD,20101123,231100,80.96,80.96,80.93,80.96
WTIUSD,20101123,231200,80.97,80.98,80.96,80.98
WTIUSD,20101123,231400,80.98,81.02,80.98,81.01
DJIUSD,20101123,000100,11161,11162,11161,11162
DJIUSD,20101123,000200,11160,11160,11157,11158
DJIUSD,20101123,000300,11159,11160,11158,11158
DJIUSD,20101123,000400,11159,11159,11158,11158
DJIUSD,20101123,000600,11158,11160,11158,11160
DJIUSD,20101123,000900,11158,11159,11157,11159
DJIUSD,20101123,001000,11158,11160,11157,11158
DJIUSD,20101123,001100,11158,11160,11158,11159
DJIUSD,20101123,001300,11156,11156,11154,11155
DJIUSD,20101123,001700,11158,11158,11157,11158
DJIUSD,20101123,001900,11160,11160,11158,11160
DJIUSD,20101123,002000,11160,11160,11158,11158
DJIUSD,20101123,002100,11157,11159,11157,11157
DJIUSD,20101123,002500,11157,11159,11157,11159
DJIUSD,20101123,002600,11159,11159,11158,11158
DJIUSD,20101123,002700,11158,11159,11156,11158
DJIUSD,20101123,002800,11157,11157,11156,11156
DJIUSD,20101123,002900,11158,11158,11157,11157
DJIUSD,20101123,003000,11157,11158,11155,11158
DJIUSD,20101123,003100,11155,11156,11155,11155
DJIUSD,20101123,003200,11158,11158,11156,11156
DJIUSD,20101123,003300,11155,11155,11152,11152
DJIUSD,20101123,003500,11152,11152,11152,11152
DJIUSD,20101123,003600,11150,11152,11150,11150
DJIUSD,20101123,003700,11149,11149,11149,11149
DJIUSD,20101123,003800,11148,11149,11148,11148
DJIUSD,20101123,003900,11146,11146,11146,11146
DJIUSD,20101123,004000,11149,11150,11148,11148
DJIUSD,20101123,004200,11150,11150,11148,11148
DJIUSD,20101123,004500,11149,11149,11148,11148
DJIUSD,20101123,004700,11149,11149,11148,11148
DJIUSD,20101123,005000,11150,11150,11150,11150
DJIUSD,20101123,005100,11149,11150,11149,11150
DJIUSD,20101123,005200,11148,11148,11147,11147
DJIUSD,20101123,005400,11147,11148,11147,11148
DJIUSD,20101123,005500,11149,11149,11148,11148
DJIUSD,20101123,005600,11148,11148,11147,11148
DJIUSD,20101123,005700,11147,11147,11146,11146
DJIUSD,20101123,005800,11147,11148,11145,11146
DJIUSD,20101123,005900,11148,11148,11147,11147
DJIUSD,20101123,010000,11143,11146,11143,11146
DJIUSD,20101123,010100,11147,11147,11145,11146
DJIUSD,20101123,010200,11145,11149,11145,11149
DJIUSD,20101123,010300,11148,11148,11146,11147
DJIUSD,20101123,010400,11147,11148,11144,11145
DJIUSD,20101123,010500,11146,11146,11144,11146
DJIUSD,20101123,010600,11145,11146,11145,11146
DJIUSD,20101123,010700,11146,11146,11145,11145
DJIUSD,20101123,010800,11146,11146,11145,11145
DJIUSD,20101123,010900,11147,11147,11146,11146
DJIUSD,20101123,011000,11145,11145,11145,11145
DJIUSD,20101123,011100,11147,11148,11146,11148
DJIUSD,20101123,011500,11147,11149,11147,11149
DJIUSD,20101123,011700,11147,11148,11146,11147
DJIUSD,20101123,012200,11146,11147,11146,11147
DJIUSD,20101123,012500,11146,11146,11145,11145
DJIUSD,20101123,012600,11144,11144,11143,11143
DJIUSD,20101123,012900,11145,11145,11144,11145
DJIUSD,20101123,013100,11145,11147,11144,11147
DJIUSD,20101123,013200,11145,11145,11145,11145
DJIUSD,20101123,013300,11146,11146,11146,11146
DJIUSD,20101123,013400,11149,11149,11148,11148
DJIUSD,20101123,013500,11145,11146,11145,11146
DJIUSD,20101123,013800,11145,11145,11143,11143
DJIUSD,20101123,014100,11144,11144,11144,11144
DJIUSD,20101123,014200,11144,11145,11142,11143
DJIUSD,20101123,014300,11143,11144,11143,11144
DJIUSD,20101123,014400,11142,11143,11142,11142
DJIUSD,20101123,014500,11146,11146,11143,11143
DJIUSD,20101123,014600,11143,11144,11143,11144
DJIUSD,20101123,014800,11142,11144,11142,11142
DJIUSD,20101123,014900,11144,11145,11144,11145
DJIUSD,20101123,015000,11142,11143,11139,11139
DJIUSD,20101123,015400,11141,11142,11140,11142
DJIUSD,20101123,015500,11143,11143,11141,11141
DJIUSD,20101123,015600,11141,11141,11140,11140
DJIUSD,20101123,015700,11140,11140,11140,11140
DJIUSD,20101123,015800,11141,11141,11141,11141
DJIUSD,20101123,020000,11141,11142,11140,11142
DJIUSD,20101123,020100,11138,11140,11138,11138
DJIUSD,20101123,020200,11139,11140,11138,11140
DJIUSD,20101123,020600,11139,11139,11138,11138
DJIUSD,20101123,020700,11136,11137,11136,11137
DJIUSD,20101123,020800,11137,11138,11137,11137
DJIUSD,20101123,020900,11138,11139,11137,11137
DJIUSD,20101123,021000,11138,11140,11136,11140
DJIUSD,20101123,021100,11138,11141,11138,11141
DJIUSD,20101123,021200,11138,11142,11138,11141
DJIUSD,20101123,021300,11141,11145,11141,11144
DJIUSD,20101123,021400,11142,11142,11140,11142
DJIUSD,20101123,021800,11142,11144,11140,11143
DJIUSD,20101123,022100,11143,11144,11141,11142
DJIUSD,20101123,022200,11144,11144,11141,11142
DJIUSD,20101123,022300,11142,11144,11142,11144
DJIUSD,20101123,022500,11144,11144,11141,11142
DJIUSD,20101123,022600,11142,11144,11142,11143
DJIUSD,20101123,023000,11143,11143,11140,11142
DJIUSD,20101123,023100,11141,11142,11138,11139
DJIUSD,20101123,023400,11139,11139,11139,11139
DJIUSD,20101123,023500,11139,11140,11138,11138
DJIUSD,20101123,023700,11139,11139,11138,11138
DJIUSD,20101123,023800,11137,11138,11137,11138
DJIUSD,20101123,023900,11138,11138,11136,11136
DJIUSD,20101123,024000,11138,11139,11138,11139
DJIUSD,20101123,024100,11138,11141,11138,11141
DJIUSD,20101123,024200,11140,11140,11138,11139
DJIUSD,20101123,024500,11141,11142,11141,11141
DJIUSD,20101123,024600,11141,11142,11141,11142
DJIUSD,20101123,024900,11139,11140,11139,11139
DJIUSD,20101123,025100,11139,11139,11139,11139
DJIUSD,20101123,025200,11139,11140,11139,11139
DJIUSD,20101123,025300,11139,11139,11138,11138
DJIUSD,20101123,025400,11139,11139,11137,11138
DJIUSD,20101123,025500,11138,11138,11135,11137
DJIUSD,20101123,025600,11137,11139,11137,11138
DJIUSD,20101123,025700,11139,11140,11139,11140
DJIUSD,20101123,025800,11140,11141,11140,11140
DJIUSD,20101123,025900,11140,11141,11139,11139
DJIUSD,20101123,030000,11138,11140,11137,11137
DJIUSD,20101123,030100,11139,11142,11138,11139
DJIUSD,20101123,030200,11140,11141,11137,11141
DJIUSD,20101123,030300,11141,11142,11141,11142
DJIUSD,20101123,030400,11141,11142,11141,11141
DJIUSD,20101123,030500,11141,11141,11140,11140
DJIUSD,20101123,030800,11140,11140,11138,11138
DJIUSD,20101123,030900,11140,11140,11136,11137
DJIUSD,20101123,031000,11137,11137,11135,11137
DJIUSD,20101123,031100,11136,11136,11136,11136
DJIUSD,20101123,031200,11136,11138,11136,11137
DJIUSD,20101123,031300,11135,11135,11135,11135
DJIUSD,20101123,031400,11136,11136,11135,11135
DJIUSD,20101123,031600,11135,11139,11135,11139
DJIUSD,20101123,031800,11137,11137,11137,11137
DJIUSD,20101123,032100,11139,11141,11139,11141
DJIUSD,20101123,032200,11140,11142,11140,11142
DJIUSD,20101123,032300,11141,11142,11140,11140
DJIUSD,20101123,032400,11139,11140,11139,11139
DJIUSD,20101123,032500,11139,11139,11138,11138
DJIUSD,20101123,032600,11137,11138,11137,11137
DJIUSD,20101123,032700,11139,11139,11137,11137
DJIUSD,20101123,033000,11137,11139,11137,11139
DJIUSD,20101123,033100,11137,11138,11136,11138
DJIUSD,20101123,033200,11138,11138,11135,11138
DJIUSD,20101123,033300,11137,11138,11135,11135
DJIUSD,20101123,033400,11136,11136,11136,11136
DJIUSD,20101123,033600,11135,11136,11135,11136
DJIUSD,20101123,033700,11137,11137,11137,11137
DJIUSD,20101123,033800,11138,11138,11138,11138
DJIUSD,20101123,033900,11137,11138,11136,11137
DJIUSD,20101123,034000,11138,11139,11138,11139
DJIUSD,20101123,034100,11137,11138,11136,11136
DJIUSD,20101123,034200,11136,11137,11136,11137
DJIUSD,20101123,034300,11135,11137,11131,11131
DJIUSD,20101123,034400,11132,11132,11129,11129
DJIUSD,20101123,034500,11128,11130,11127,11129
DJIUSD,20101123,034600,11129,11129,11126,11126
DJIUSD,20101123,034800,11128,11128,11126,11126
DJIUSD,20101123,034900,11125,11126,11125,11125
DJIUSD,20101123,035000,11127,11128,11125,11127
DJIUSD,20101123,035100,11126,11128,11124,11124
DJIUSD,20101123,035200,11127,11129,11127,11129
DJIUSD,20101123,035300,11129,11131,11129,11131
DJIUSD,20101123,035400,11131,11132,11129,11129
DJIUSD,20101123,035500,11131,11132,11131,11131
DJIUSD,20101123,035600,11131,11131,11130,11130
DJIUSD,20101123,035700,11129,11130,11128,11128
DJIUSD,20101123,035800,11129,11129,11127,11127
DJIUSD,20101123,040200,11131,11131,11129,11129
DJIUSD,20101123,040400,11130,11131,11129,11129
DJIUSD,20101123,040500,11129,11130,11128,11130
DJIUSD,20101123,040600,11127,11127,11126,11126
DJIUSD,20101123,040700,11128,11128,11124,11124
DJIUSD,20101123,040800,11126,11127,11126,11127
DJIUSD,20101123,040900,11127,11129,11126,11126
DJIUSD,20101123,041100,11126,11127,11126,11126
DJIUSD,20101123,041300,11125,11125,11124,11124
DJIUSD,20101123,041400,11124,11126,11124,11126
DJIUSD,20101123,041500,11127,11128,11126,11126
DJIUSD,20101123,041600,11125,11129,11125,11129
DJIUSD,20101123,041700,11128,11128,11126,11126
DJIUSD,20101123,041900,11126,11126,11124,11124
DJIUSD,20101123,042000,11125,11125,11125,11125
DJIUSD,20101123,042100,11125,11125,11124,11125
DJIUSD,20101123,042200,11125,11125,11125,11125
DJIUSD,20101123,042300,11126,11128,11126,11128
DJIUSD,20101123,042400,11128,11128,11126,11126
DJIUSD,20101123,042600,11125,11125,11123,11123
DJIUSD,20101123,042700,11123,11125,11122,11123
DJIUSD,20101123,042800,11124,11124,11124,11124
DJIUSD,20101123,042900,11124,11124,11123,11124
DJIUSD,20101123,043000,11123,11124,11122,11124
DJIUSD,20101123,043200,11124,11125,11123,11123
DJIUSD,20101123,043300,11125,11126,11125,11126
DJIUSD,20101123,043500,11125,11127,11125,11127
DJIUSD,20101123,043600,11125,11125,11123,11124
DJIUSD,20101123,043700,11125,11126,11124,11126
DJIUSD,20101123,043800,11126,11129,11124,11129
DJIUSD,20101123,043900,11127,11131,11127,11130
DJIUSD,20101123,044000,11128,11129,11128,11129
DJIUSD,20101123,044100,11128,11128,11128,11128
DJIUSD,20101123,044300,11129,11129,11129,11129
DJIUSD,20101123,044600,11130,11130,11130,11130
DJIUSD,20101123,044700,11130,11130,11129,11129
DJIUSD,20101123,044800,11129,11129,11129,11129
DJIUSD,20101123,044900,11128,11128,11125,11125
DJIUSD,20101123,045000,11125,11127,11124,11126
DJIUSD,20101123,045100,11126,11127,11125,11126
DJIUSD,20101123,045200,11125,11126,11125,11126
DJIUSD,20101123,045300,11125,11125,11124,11124
DJIUSD,20101123,045400,11126,11128,11126,11127
DJIUSD,20101123,045700,11126,11126,11126,11126
DJIUSD,20101123,050100,11126,11127,11125,11127
DJIUSD,20101123,050200,11127,11127,11127,11127
DJIUSD,20101123,050300,11127,11127,11126,11126
DJIUSD,20101123,050400,11128,11128,11127,11127
DJIUSD,20101123,050600,11126,11127,11126,11127
DJIUSD,20101123,050700,11125,11125,11125,11125
DJIUSD,20101123,050900,11125,11125,11123,11123
DJIUSD,20101123,051000,11122,11123,11120,11121
DJIUSD,20101123,051100,11121,11121,11120,11121
DJIUSD,20101123,051200,11121,11121,11119,11121
DJIUSD,20101123,051300,11120,11128,11119,11126
DJIUSD,20101123,051400,11125,11126,11123,11125
DJIUSD,20101123,051500,11124,11124,11123,11123
DJIUSD,20101123,051600,11125,11126,11125,11126
DJIUSD,20101123,051700,11124,11126,11124,11126
DJIUSD,20101123,051800,11127,11127,11125,11126
DJIUSD,20101123,051900,11127,11127,11126,11126
DJIUSD,20101123,052000,11127,11127,11126,11126
DJIUSD,20101123,052100,11127,11127,11124,11124
DJIUSD,20101123,052200,11126,11127,11124,11127
DJIUSD,20101123,052300,11125,11128,11125,11128
DJIUSD,20101123,052500,11125,11127,11125,11127
DJIUSD,20101123,052600,11126,11127,11126,11126
DJIUSD,20101123,052700,11126,11127,11126,11126
DJIUSD,20101123,052900,11125,11125,11124,11124
DJIUSD,20101123,053000,11126,11126,11124,11124
DJIUSD,20101123,053100,11124,11125,11124,11124
DJIUSD,20101123,053200,11125,11125,11124,11124
DJIUSD,20101123,053300,11125,11125,11124,11124
DJIUSD,20101123,053400,11124,11124,11121,11123
DJIUSD,20101123,053500,11122,11124,11122,11124
DJIUSD,20101123,053600,11121,11123,11121,11123
DJIUSD,20101123,053700,11121,11123,11121,11122
DJIUSD,20101123,053800,11123,11123,11120,11121
DJIUSD,20101123,053900,11121,11124,11120,11121
DJIUSD,20101123,054000,11121,11125,11121,11125
DJIUSD,20101123,054100,11124,11124,11124,11124
DJIUSD,20101123,054200,11124,11126,11122,11124
DJIUSD,20101123,054400,11122,11126,11122,11126
DJIUSD,20101123,054500,11127,11128,11126,11128
DJIUSD,20101123,054600,11126,11127,11126,11127
DJIUSD,20101123,054700,11126,11130,11126,11129
DJIUSD,20101123,054800,11128,11129,11128,11128
DJIUSD,20101123,054900,11128,11131,11127,11127
DJIUSD,20101123,055000,11127,11129,11127,11128
DJIUSD,20101123,055100,11127,11128,11126,11128
DJIUSD,20101123,055200,11127,11127,11127,11127
DJIUSD,20101123,055500,11127,11127,11126,11127
DJIUSD,20101123,055600,11126,11126,11126,11126
DJIUSD,20101123,055700,11127,11127,11126,11126
DJIUSD,20101123,055800,11127,11129,11127,11129
DJIUSD,20101123,055900,11129,11129,11126,11126
DJIUSD,20101123,060000,11127,11127,11126,11126
DJIUSD,20101123,060100,11126,11126,11126,11126
DJIUSD,20101123,060300,11127,11129,11127,11129
DJIUSD,20101123,060400,11126,11127,11125,11125
DJIUSD,20101123,060600,11127,11127,11125,11125
DJIUSD,20101123,060700,11124,11126,11124,11126
DJIUSD,20101123,060800,11126,11126,11125,11126
DJIUSD,20101123,060900,11126,11126,11125,11125
DJIUSD,20101123,061000,11125,11127,11124,11125
DJIUSD,20101123,061100,11125,11125,11124,11124
DJIUSD,20101123,061200,11123,11125,11123,11125
DJIUSD,20101123,061500,11124,11124,11122,11124
DJIUSD,20101123,061600,11125,11125,11125,11125
DJIUSD,20101123,061700,11124,11126,11124,11124
DJIUSD,20101123,062300,11124,11126,11124,11126
DJIUSD,20101123,062400,11129,11129,11127,11127
DJIUSD,20101123,062500,11126,11126,11124,11124
DJIUSD,20101123,062800,11129,11129,11127,11128
DJIUSD,20101123,062900,11128,11128,11127,11127
DJIUSD,20101123,063000,11128,11128,11125,11125
DJIUSD,20101123,063100,11125,11126,11125,11125
DJIUSD,20101123,063200,11126,11127,11126,11126
DJIUSD,20101123,063400,11128,11128,11128,11128
DJIUSD,20101123,063500,11128,11128,11128,11128
DJIUSD,20101123,063700,11129,11129,11129,11129
DJIUSD,20101123,063800,11129,11133,11129,11131
DJIUSD,20101123,063900,11132,11132,11132,11132
DJIUSD,20101123,064100,11131,11132,11131,11132
DJIUSD,20101123,064600,11133,11134,11132,11134
DJIUSD,20101123,064700,11134,11136,11133,11136
DJIUSD,20101123,064800,11134,11136,11134,11134
DJIUSD,20101123,065000,11132,11134,11130,11131
DJIUSD,20101123,065300,11132,11132,11130,11130
DJIUSD,20101123,065400,11130,11132,11130,11132
DJIUSD,20101123,065600,11131,11131,11128,11129
DJIUSD,20101123,065700,11130,11132,11130,11130
DJIUSD,20101123,065800,11129,11132,11129,11131
DJIUSD,20101123,065900,11130,11130,11129,11130
DJIUSD,20101123,070100,11125,11126,11125,11126
DJIUSD,20101123,070200,11124,11124,11124,11124
DJIUSD,20101123,070400,11124,11125,11124,11125
DJIUSD,20101123,070500,11124,11124,11122,11122
DJIUSD,20101123,070600,11124,11124,11124,11124
DJIUSD,20101123,070700,11124,11125,11122,11123
DJIUSD,20101123,070800,11122,11124,11120,11120
DJIUSD,20101123,070900,11121,11121,11120,11120
DJIUSD,20101123,071000,11120,11120,11119,11119
DJIUSD,20101123,071100,11119,11119,11115,11118
DJIUSD,20101123,071200,11115,11117,11107,11107
DJIUSD,20101123,071300,11108,11108,11102,11107
DJIUSD,20101123,071400,11108,11115,11108,11114
DJIUSD,20101123,071500,11114,11114,11106,11107
DJIUSD,20101123,071600,11106,11111,11106,11111
DJIUSD,20101123,071700,11112,11115,11110,11114
DJIUSD,20101123,071800,11113,11114,11109,11110
DJIUSD,20101123,071900,11111,11111,11105,11105
DJIUSD,20101123,072000,11107,11109,11107,11108
DJIUSD,20101123,072100,11108,11109,11108,11109
DJIUSD,20101123,072200,11108,11108,11108,11108
DJIUSD,20101123,072300,11108,11111,11108,11108
DJIUSD,20101123,072400,11107,11108,11100,11100
DJIUSD,20101123,072500,11100,11102,11096,11098
DJIUSD,20101123,072600,11097,11097,11095,11097
DJIUSD,20101123,072700,11096,11096,11091,11092
DJIUSD,20101123,072800,11091,11092,11081,11088
DJIUSD,20101123,072900,11089,11094,11084,11085
DJIUSD,20101123,073000,11085,11089,11085,11087
DJIUSD,20101123,073100,11088,11088,11084,11088
DJIUSD,20101123,073200,11087,11088,11085,11087
DJIUSD,20101123,073300,11089,11091,11089,11091
DJIUSD,20101123,073400,11092,11098,11090,11095
DJIUSD,20101123,073500,11095,11095,11093,11093
DJIUSD,20101123,073600,11095,11096,11093,11094
DJIUSD,20101123,073700,11090,11090,11087,11090
DJIUSD,20101123,073800,11087,11087,11074,11074
DJIUSD,20101123,073900,11075,11080,11075,11078
DJIUSD,20101123,074000,11080,11080,11076,11076
DJIUSD,20101123,074100,11078,11082,11077,11081
DJIUSD,20101123,074200,11081,11083,11078,11082
DJIUSD,20101123,074300,11081,11083,11081,11083
DJIUSD,20101123,074400,11083,11083,11076,11081
DJIUSD,20101123,074500,11080,11081,11077,11078
DJIUSD,20101123,074600,11079,11083,11077,11083
DJIUSD,20101123,074700,11082,11083,11080,11080
DJIUSD,20101123,074800,11083,11083,11080,11080
DJIUSD,20101123,074900,11080,11083,11072,11072
DJIUSD,20101123,075000,11075,11079,11074,11078
DJIUSD,20101123,075100,11078,11082,11078,11082
DJIUSD,20101123,075200,11081,11085,11081,11085
DJIUSD,20101123,075300,11085,11088,11082,11085
DJIUSD,20101123,075400,11083,11088,11082,11087
DJIUSD,20101123,075500,11085,11085,11080,11080
DJIUSD,20101123,075600,11081,11086,11080,11086
DJIUSD,20101123,075700,11085,11086,11084,11086
DJIUSD,20101123,075800,11086,11086,11081,11084
DJIUSD,20101123,075900,11084,11090,11084,11088
DJIUSD,20101123,080000,11089,11090,11087,11088
DJIUSD,20101123,080100,11089,11092,11089,11090
DJIUSD,20101123,080200,11090,11090,11088,11088
DJIUSD,20101123,080300,11088,11088,11087,11087
DJIUSD,20101123,080400,11086,11089,11086,11086
DJIUSD,20101123,080500,11086,11088,11086,11088
DJIUSD,20101123,080600,11087,11090,11087,11087
DJIUSD,20101123,080700,11089,11090,11087,11089
DJIUSD,20101123,080800,11088,11096,11087,11093
DJIUSD,20101123,080900,11093,11094,11093,11094
DJIUSD,20101123,081000,11092,11094,11092,11093
DJIUSD,20101123,081100,11092,11094,11086,11086
DJIUSD,20101123,081200,11087,11089,11081,11083
DJIUSD,20101123,081300,11085,11086,11085,11086
DJIUSD,20101123,081400,11087,11087,11082,11085
DJIUSD,20101123,081500,11086,11093,11084,11091
DJIUSD,20101123,081600,11090,11091,11090,11090
DJIUSD,20101123,081700,11092,11094,11091,11094
DJIUSD,20101123,081800,11093,11096,11093,11096
DJIUSD,20101123,081900,11096,11098,11096,11096
DJIUSD,20101123,082000,11095,11099,11093,11099
DJIUSD,20101123,082100,11097,11099,11097,11099
DJIUSD,20101123,082200,11099,11100,11096,11096
DJIUSD,20101123,082300,11098,11098,11095,11096
DJIUSD,20101123,082400,11096,11097,11093,11093
DJIUSD,20101123,082500,11093,11093,11088,11090
DJIUSD,20101123,082600,11090,11090,11088,11090
DJIUSD,20101123,082700,11087,11088,11087,11088
DJIUSD,20101123,082800,11088,11088,11086,11087
DJIUSD,20101123,082900,11086,11086,11081,11084
DJIUSD,20101123,083000,11083,11088,11083,11088
DJIUSD,20101123,083100,11087,11088,11086,11088
DJIUSD,20101123,083400,11084,11085,11084,11084
DJIUSD,20101123,083500,11083,11083,11081,11083
DJIUSD,20101123,083600,11084,11085,11080,11085
DJIUSD,20101123,083700,11083,11084,11083,11083
DJIUSD,20101123,083800,11081,11083,11081,11081
DJIUSD,20101123,083900,11081,11081,11081,11081
DJIUSD,20101123,084000,11081,11081,11079,11080
DJIUSD,20101123,084100,11082,11083,11082,11083
DJIUSD,20101123,084200,11082,11082,11080,11080
DJIUSD,20101123,084300,11078,11079,11078,11078
DJIUSD,20101123,084400,11078,11081,11078,11080
DJIUSD,20101123,084500,11081,11081,11081,11081
DJIUSD,20101123,084600,11081,11081,11080,11080
DJIUSD,20101123,084700,11079,11080,11079,11080
DJIUSD,20101123,084800,11079,11081,11079,11080
DJIUSD,20101123,084900,11080,11081,11073,11079
DJIUSD,20101123,085000,11077,11078,11072,11075
DJIUSD,20101123,085100,11076,11078,11076,11077
DJIUSD,20101123,085200,11078,11078,11075,11077
DJIUSD,20101123,085300,11076,11078,11075,11077
DJIUSD,20101123,085400,11076,11081,11071,11079
DJIUSD,20101123,085500,11080,11080,11074,11074
DJIUSD,20101123,085600,11074,11075,11074,11074
DJIUSD,20101123,085700,11076,11078,11076,11076
DJIUSD,20101123,085800,11077,11077,11077,11077
DJIUSD,20101123,085900,11079,11081,11079,11081
DJIUSD,20101123,090000,11081,11086,11080,11086
DJIUSD,20101123,090100,11084,11084,11080,11083
DJIUSD,20101123,090200,11085,11087,11085,11086
DJIUSD,20101123,090300,11086,11087,11086,11087
DJIUSD,20101123,090400,11088,11091,11086,11090
DJIUSD,20101123,090500,11089,11093,11086,11086
DJIUSD,20101123,090600,11085,11088,11082,11088
DJIUSD,20101123,090700,11086,11086,11085,11086
DJIUSD,20101123,090800,11083,11083,11083,11083
DJIUSD,20101123,090900,11083,11084,11081,11081
DJIUSD,20101123,091000,11081,11081,11080,11080
DJIUSD,20101123,091100,11083,11083,11078,11080
DJIUSD,20101123,091200,11082,11082,11080,11080
DJIUSD,20101123,091300,11078,11079,11074,11074
DJIUSD,20101123,091400,11075,11075,11070,11070
DJIUSD,20101123,091500,11069,11071,11064,11065
DJIUSD,20101123,091600,11065,11069,11064,11068
DJIUSD,20101123,091700,11067,11069,11066,11069
DJIUSD,20101123,091800,11070,11075,11070,11073
DJIUSD,20101123,091900,11072,11074,11070,11073
DJIUSD,20101123,092000,11075,11078,11074,11078
DJIUSD,20101123,092100,11079,11080,11076,11080
DJIUSD,20101123,092200,11079,11081,11078,11081
DJIUSD,20101123,092300,11081,11082,11081,11082
DJIUSD,20101123,092400,11082,11083,11082,11083
DJIUSD,20101123,092500,11084,11084,11083,11084
DJIUSD,20101123,092600,11085,11087,11084,11086
DJIUSD,20101123,092700,11085,11088,11085,11088
DJIUSD,20101123,092800,11087,11090,11086,11090
DJIUSD,20101123,092900,11088,11092,11086,11091
DJIUSD,20101123,093000,11089,11090,11087,11088
DJIUSD,20101123,093100,11088,11090,11087,11089
DJIUSD,20101123,093200,11089,11095,11089,11093
DJIUSD,20101123,093300,11093,11098,11093,11098
DJIUSD,20101123,093400,11100,11102,11098,11099
DJIUSD,20101123,093500,11098,11099,11098,11098
DJIUSD,20101123,093600,11099,11100,11098,11099
DJIUSD,20101123,093700,11097,11098,11096,11097
DJIUSD,20101123,093900,11097,11098,11096,11097
DJIUSD,20101123,094000,11097,11097,11090,11090
DJIUSD,20101123,094100,11090,11093,11089,11093
DJIUSD,20101123,094200,11093,11095,11091,11091
DJIUSD,20101123,094300,11090,11091,11088,11088
DJIUSD,20101123,094400,11088,11088,11084,11084
DJIUSD,20101123,094500,11085,11088,11084,11088
DJIUSD,20101123,094600,11085,11087,11080,11080
DJIUSD,20101123,094700,11081,11083,11079,11083
DJIUSD,20101123,094800,11084,11086,11084,11086
DJIUSD,20101123,094900,11085,11090,11085,11089
DJIUSD,20101123,095000,11088,11096,11088,11095
DJIUSD,20101123,095100,11094,11096,11092,11092
DJIUSD,20101123,095200,11094,11094,11092,11094
DJIUSD,20101123,095300,11093,11093,11089,11090
DJIUSD,20101123,095400,11089,11093,11088,11093
DJIUSD,20101123,095500,11091,11097,11091,11095
DJIUSD,20101123,095600,11096,11103,11095,11102
DJIUSD,20101123,095700,11102,11109,11102,11106
DJIUSD,20101123,095800,11106,11106,11102,11102
DJIUSD,20101123,095900,11102,11103,11102,11103
DJIUSD,20101123,100000,11104,11105,11102,11103
DJIUSD,20101123,100100,11102,11103,11100,11100
DJIUSD,20101123,100200,11102,11103,11101,11102
DJIUSD,20101123,100300,11101,11101,11097,11097
DJIUSD,20101123,100400,11096,11097,11095,11097
DJIUSD,20101123,100500,11096,11101,11096,11100
DJIUSD,20101123,100600,11100,11100,11099,11099
DJIUSD,20101123,100700,11100,11102,11099,11102
DJIUSD,20101123,100800,11100,11100,11100,11100
DJIUSD,20101123,100900,11103,11103,11100,11102
DJIUSD,20101123,101000,11101,11106,11101,11106
DJIUSD,20101123,101100,11105,11106,11105,11106
DJIUSD,20101123,101200,11105,11108,11105,11107
DJIUSD,20101123,101300,11107,11108,11107,11107
DJIUSD,20101123,101400,11106,11106,11104,11106
DJIUSD,20101123,101500,11105,11105,11105,11105
DJIUSD,20101123,101600,11106,11110,11106,11107
DJIUSD,20101123,101700,11110,11115,11109,11114
DJIUSD,20101123,101800,11116,11116,11112,11113
DJIUSD,20101123,101900,11115,11115,11114,11114
DJIUSD,20101123,102000,11115,11116,11115,11115
DJIUSD,20101123,102100,11116,11116,11110,11110
DJIUSD,20101123,102200,11111,11114,11109,11109
DJIUSD,20101123,102300,11110,11110,11107,11107
DJIUSD,20101123,102400,11109,11109,11103,11104
DJIUSD,20101123,102500,11106,11109,11105,11106
DJIUSD,20101123,102600,11106,11108,11106,11108
DJIUSD,20101123,102700,11106,11109,11106,11107
DJIUSD,20101123,102900,11108,11108,11106,11107
DJIUSD,20101123,103000,11109,11111,11109,11111
DJIUSD,20101123,103100,11114,11116,11113,11116
DJIUSD,20101123,103200,11117,11117,11109,11110
DJIUSD,20101123,103300,11111,11111,11108,11108
DJIUSD,20101123,103400,11109,11110,11109,11110
DJIUSD,20101123,103500,11111,11112,11111,11111
DJIUSD,20101123,103600,11111,11111,11109,11109
DJIUSD,20101123,103700,11109,11110,11108,11108
DJIUSD,20101123,103800,11109,11110,11108,11110
DJIUSD,20101123,103900,11113,11113,11110,11110
DJIUSD,20101123,104000,11110,11110,11107,11107
DJIUSD,20101123,104100,11106,11106,11105,11105
DJIUSD,20101123,104200,11106,11107,11105,11107
DJIUSD,20101123,104300,11107,11108,11104,11105
DJIUSD,20101123,104400,11105,11106,11101,11102
DJIUSD,20101123,104500,11102,11104,11102,11103
DJIUSD,20101123,104600,11104,11104,11103,11104
DJIUSD,20101123,104700,11103,11103,11102,11102
DJIUSD,20101123,104800,11103,11105,11103,11105
DJIUSD,20101123,104900,11101,11104,11101,11104
DJIUSD,20101123,105000,11103,11105,11103,11105
DJIUSD,20101123,105100,11105,11107,11105,11105
DJIUSD,20101123,105200,11104,11104,11100,11100
DJIUSD,20101123,105300,11098,11100,11098,11100
DJIUSD,20101123,105400,11099,11100,11099,11100
DJIUSD,20101123,105500,11099,11102,11099,11102
DJIUSD,20101123,105600,11100,11100,11099,11099
DJIUSD,20101123,105700,11099,11099,11098,11098
DJIUSD,20101123,105800,11102,11102,11100,11102
DJIUSD,20101123,105900,11103,11103,11102,11103
DJIUSD,20101123,110000,11102,11103,11102,11103
DJIUSD,20101123,110100,11099,11099,11089,11090
DJIUSD,20101123,110200,11089,11089,11087,11087
DJIUSD,20101123,110300,11087,11088,11087,11088
DJIUSD,20101123,110400,11088,11090,11087,11089
DJIUSD,20101123,110500,11088,11089,11088,11089
DJIUSD,20101123,110600,11086,11092,11086,11091
DJIUSD,20101123,110700,11093,11096,11093,11094
DJIUSD,20101123,110800,11095,11100,11094,11098
DJIUSD,20101123,110900,11096,11097,11093,11095
DJIUSD,20101123,111000,11094,11096,11093,11094
DJIUSD,20101123,111100,11095,11096,11094,11094
DJIUSD,20101123,111500,11098,11101,11097,11101
DJIUSD,20101123,111600,11103,11103,11100,11101
DJIUSD,20101123,111700,11103,11104,11101,11103
DJIUSD,20101123,111800,11102,11102,11101,11101
DJIUSD,20101123,111900,11101,11102,11096,11096
DJIUSD,20101123,112000,11097,11101,11097,11100
DJIUSD,20101123,112100,11100,11100,11098,11098
DJIUSD,20101123,112200,11100,11100,11099,11100
DJIUSD,20101123,112400,11098,11098,11097,11097
DJIUSD,20101123,112500,11100,11100,11099,11100
DJIUSD,20101123,112600,11100,11100,11099,11099
DJIUSD,20101123,112700,11101,11101,11100,11100
DJIUSD,20101123,112800,11103,11103,11102,11102
DJIUSD,20101123,113000,11097,11098,11096,11096
DJIUSD,20101123,113100,11096,11098,11096,11098
DJIUSD,20101123,113200,11097,11100,11097,11100
DJIUSD,20101123,113400,11099,11099,11098,11098
DJIUSD,20101123,113500,11095,11096,11095,11096
DJIUSD,20101123,113600,11095,11095,11092,11094
DJIUSD,20101123,113700,11094,11094,11093,11093
DJIUSD,20101123,113800,11094,11094,11092,11092
DJIUSD,20101123,113900,11092,11092,11089,11089
DJIUSD,20101123,114000,11090,11090,11089,11089
DJIUSD,20101123,114100,11089,11090,11087,11089
DJIUSD,20101123,114200,11090,11090,11088,11089
DJIUSD,20101123,114300,11087,11087,11087,11087
DJIUSD,20101123,114400,11087,11087,11084,11084
DJIUSD,20101123,114500,11087,11089,11087,11089
DJIUSD,20101123,114600,11091,11094,11091,11093
DJIUSD,20101123,114700,11094,11096,11092,11096
DJIUSD,20101123,114800,11097,11097,11094,11096
DJIUSD,20101123,114900,11094,11094,11090,11090
DJIUSD,20101123,115000,11090,11090,11087,11088
DJIUSD,20101123,115100,11088,11090,11086,11090
DJIUSD,20101123,115200,11089,11093,11089,11089
DJIUSD,20101123,115300,11091,11093,11091,11093
DJIUSD,20101123,115400,11091,11093,11090,11093
DJIUSD,20101123,115500,11093,11093,11091,11091
DJIUSD,20101123,115600,11092,11101,11092,11101
DJIUSD,20101123,115700,11100,11101,11099,11099
DJIUSD,20101123,115800,11103,11103,11101,11102
DJIUSD,20101123,115900,11102,11102,11100,11102
DJIUSD,20101123,120000,11102,11104,11102,11104
DJIUSD,20101123,120100,11104,11106,11104,11106
DJIUSD,20101123,120200,11104,11106,11103,11106
DJIUSD,20101123,120300,11106,11112,11106,11111
DJIUSD,20101123,120400,11111,11111,11109,11109
DJIUSD,20101123,120500,11110,11115,11110,11112
DJIUSD,20101123,120600,11112,11114,11110,11110
DJIUSD,20101123,120700,11110,11110,11110,11110
DJIUSD,20101123,120800,11109,11109,11108,11109
DJIUSD,20101123,120900,11110,11112,11109,11110
DJIUSD,20101123,121000,11111,11120,11111,11115
DJIUSD,20101123,121100,11113,11115,11113,11115
DJIUSD,20101123,121300,11114,11114,11110,11111
DJIUSD,20101123,121400,11110,11112,11109,11111
DJIUSD,20101123,121500,11110,11111,11109,11109
DJIUSD,20101123,121600,11108,11113,11107,11113
DJIUSD,20101123,121700,11113,11114,11113,11113
DJIUSD,20101123,121800,11113,11115,11112,11113
DJIUSD,20101123,121900,11112,11112,11108,11108
DJIUSD,20101123,122000,11109,11110,11109,11110
DJIUSD,20101123,122100,11109,11110,11108,11109
DJIUSD,20101123,122200,11108,11108,11106,11106
DJIUSD,20101123,122300,11107,11108,11107,11107
DJIUSD,20101123,122400,11107,11108,11105,11105
DJIUSD,20101123,122500,11104,11106,11104,11106
DJIUSD,20101123,122600,11106,11106,11106,11106
DJIUSD,20101123,122700,11106,11106,11102,11103
DJIUSD,20101123,122800,11100,11100,11096,11096
DJIUSD,20101123,122900,11097,11098,11094,11094
DJIUSD,20101123,123000,11095,11100,11095,11100
DJIUSD,20101123,123100,11099,11100,11094,11095
DJIUSD,20101123,123200,11095,11099,11094,11094
DJIUSD,20101123,123300,11094,11094,11090,11091
DJIUSD,20101123,123400,11090,11093,11090,11092
DJIUSD,20101123,123500,11093,11093,11090,11090
DJIUSD,20101123,123600,11093,11096,11093,11096
DJIUSD,20101123,123700,11095,11095,11094,11094
DJIUSD,20101123,123800,11094,11094,11091,11093
DJIUSD,20101123,123900,11095,11095,11090,11090
DJIUSD,20101123,124000,11090,11090,11088,11089
DJIUSD,20101123,124100,11091,11094,11090,11090
DJIUSD,20101123,124200,11090,11090,11090,11090
DJIUSD,20101123,124300,11090,11090,11087,11088
DJIUSD,20101123,124400,11092,11094,11091,11091
DJIUSD,20101123,124500,11089,11091,11089,11090
DJIUSD,20101123,124600,11090,11091,11090,11091
DJIUSD,20101123,124700,11089,11090,11087,11088
DJIUSD,20101123,124800,11089,11093,11088,11093
DJIUSD,20101123,124900,11092,11093,11091,11093
DJIUSD,20101123,125000,11092,11092,11090,11090
DJIUSD,20101123,125100,11091,11091,11089,11091
DJIUSD,20101123,125200,11091,11092,11090,11091
DJIUSD,20101123,125300,11093,11097,11093,11097
DJIUSD,20101123,125400,11097,11098,11097,11098
DJIUSD,20101123,125500,11096,11097,11092,11092
DJIUSD,20101123,125600,11092,11092,11091,11091
DJIUSD,20101123,125700,11091,11093,11091,11091
DJIUSD,20101123,125800,11091,11092,11089,11089
DJIUSD,20101123,125900,11088,11094,11088,11094
DJIUSD,20101123,130000,11094,11095,11093,11094
DJIUSD,20101123,130100,11097,11097,11096,11096
DJIUSD,20101123,130200,11095,11095,11094,11094
DJIUSD,20101123,130300,11097,11098,11096,11098
DJIUSD,20101123,130400,11097,11097,11096,11096
DJIUSD,20101123,130500,11097,11098,11096,11096
DJIUSD,20101123,130600,11098,11098,11096,11096
DJIUSD,20101123,130700,11096,11096,11092,11092
DJIUSD,20101123,130800,11094,11094,11090,11092
DJIUSD,20101123,130900,11089,11092,11089,11092
DJIUSD,20101123,131000,11092,11093,11086,11086
DJIUSD,20101123,131100,11085,11086,11084,11085
DJIUSD,20101123,131200,11084,11084,11079,11079
DJIUSD,20101123,131300,11079,11079,11077,11078
DJIUSD,20101123,131400,11078,11081,11076,11078
DJIUSD,20101123,131500,11077,11077,11076,11077
DJIUSD,20101123,131600,11077,11078,11075,11076
DJIUSD,20101123,131700,11075,11078,11075,11077
DJIUSD,20101123,131800,11077,11078,11076,11076
DJIUSD,20101123,131900,11076,11080,11076,11079
DJIUSD,20101123,132000,11081,11082,11078,11078
DJIUSD,20101123,132100,11079,11080,11079,11080
DJIUSD,20101123,132200,11080,11081,11079,11080
DJIUSD,20101123,132300,11079,11079,11074,11074
DJIUSD,20101123,132400,11075,11075,11069,11071
DJIUSD,20101123,132500,11072,11072,11070,11070
DJIUSD,20101123,132600,11071,11071,11070,11070
DJIUSD,20101123,132700,11070,11070,11060,11062
DJIUSD,20101123,132800,11060,11063,11060,11062
DJIUSD,20101123,132900,11065,11069,11063,11065
DJIUSD,20101123,133000,11067,11068,11066,11067
DJIUSD,20101123,133100,11068,11068,11065,11065
DJIUSD,20101123,133200,11065,11065,11056,11056
DJIUSD,20101123,133300,11060,11060,11051,11051
DJIUSD,20101123,133400,11051,11054,11048,11051
DJIUSD,20101123,133500,11050,11056,11050,11056
DJIUSD,20101123,133600,11056,11063,11054,11063
DJIUSD,20101123,133700,11061,11065,11061,11063
DJIUSD,20101123,133800,11066,11067,11059,11060
DJIUSD,20101123,133900,11061,11064,11060,11061
DJIUSD,20101123,134000,11060,11063,11060,11062
DJIUSD,20101123,134100,11063,11064,11063,11063
DJIUSD,20101123,134200,11064,11064,11061,11061
DJIUSD,20101123,134300,11063,11064,11062,11062
DJIUSD,20101123,134400,11062,11062,11060,11061
DJIUSD,20101123,134500,11061,11065,11061,11065
DJIUSD,20101123,134600,11062,11064,11061,11064
DJIUSD,20101123,134700,11062,11065,11062,11065
DJIUSD,20101123,134800,11067,11069,11067,11067
DJIUSD,20101123,134900,11068,11068,11068,11068
DJIUSD,20101123,135000,11071,11071,11067,11068
DJIUSD,20101123,135100,11068,11068,11064,11064
DJIUSD,20101123,135200,11065,11066,11065,11065
DJIUSD,20101123,135300,11064,11066,11064,11066
DJIUSD,20101123,135400,11065,11065,11065,11065
DJIUSD,20101123,135500,11066,11066,11064,11064
DJIUSD,20101123,135600,11065,11065,11061,11062
DJIUSD,20101123,135700,11062,11063,11061,11061
DJIUSD,20101123,135800,11062,11065,11062,11064
DJIUSD,20101123,135900,11062,11063,11055,11057
DJIUSD,20101123,140000,11055,11055,11052,11053
DJIUSD,20101123,140100,11053,11057,11052,11056
DJIUSD,20101123,140200,11057,11057,11055,11057
DJIUSD,20101123,140300,11057,11057,11053,11054
DJIUSD,20101123,140400,11055,11055,11045,11046
DJIUSD,20101123,140500,11047,11050,11044,11050
DJIUSD,20101123,140600,11050,11053,11049,11053
DJIUSD,20101123,140700,11053,11055,11053,11053
DJIUSD,20101123,140800,11055,11057,11055,11057
DJIUSD,20101123,140900,11054,11055,11051,11055
DJIUSD,20101123,141000,11053,11053,11051,11052
DJIUSD,20101123,141100,11053,11053,11050,11051
DJIUSD,20101123,141200,11049,11053,11048,11053
DJIUSD,20101123,141300,11053,11056,11050,11053
DJIUSD,20101123,141400,11051,11054,11051,11052
DJIUSD,20101123,141500,11052,11057,11051,11057
DJIUSD,20101123,141600,11058,11063,11057,11061
DJIUSD,20101123,141700,11062,11063,11061,11063
DJIUSD,20101123,141800,11064,11066,11061,11061
DJIUSD,20101123,141900,11063,11063,11063,11063
DJIUSD,20101123,142000,11063,11063,11060,11062
DJIUSD,20101123,142100,11059,11062,11058,11062
DJIUSD,20101123,142200,11063,11066,11062,11066
DJIUSD,20101123,142300,11063,11065,11063,11065
DJIUSD,20101123,142400,11064,11066,11064,11065
DJIUSD,20101123,142500,11065,11068,11064,11068
DJIUSD,20101123,142600,11069,11071,11067,11069
DJIUSD,20101123,142700,11067,11069,11065,11065
DJIUSD,20101123,142800,11067,11067,11064,11066
DJIUSD,20101123,142900,11066,11066,11062,11064
DJIUSD,20101123,143000,11065,11075,11053,11066
DJIUSD,20101123,143100,11064,11077,11064,11073
DJIUSD,20101123,143200,11073,11075,11068,11071
DJIUSD,20101123,143300,11071,11071,11062,11071
DJIUSD,20101123,143400,11071,11077,11069,11073
DJIUSD,20101123,143500,11073,11074,11070,11074
DJIUSD,20101123,143600,11071,11074,11071,11073
DJIUSD,20101123,143700,11072,11072,11063,11065
DJIUSD,20101123,143800,11063,11064,11057,11061
DJIUSD,20101123,143900,11061,11069,11061,11069
DJIUSD,20101123,144000,11069,11069,11065,11065
DJIUSD,20101123,144100,11066,11068,11064,11065
DJIUSD,20101123,144200,11066,11066,11059,11062
DJIUSD,20101123,144300,11060,11061,11055,11055
DJIUSD,20101123,144400,11058,11059,11056,11059
DJIUSD,20101123,144500,11058,11061,11053,11055
DJIUSD,20101123,144600,11054,11058,11054,11055
DJIUSD,20101123,144700,11056,11057,11050,11053
DJIUSD,20101123,144800,11054,11055,11050,11055
DJIUSD,20101123,144900,11054,11058,11054,11058
DJIUSD,20101123,145000,11058,11060,11056,11060
DJIUSD,20101123,145100,11059,11061,11058,11061
DJIUSD,20101123,145200,11061,11063,11061,11061
DJIUSD,20101123,145300,11063,11064,11058,11062
DJIUSD,20101123,145400,11063,11063,11058,11060
DJIUSD,20101123,145500,11058,11062,11058,11058
DJIUSD,20101123,145600,11058,11058,11053,11058
DJIUSD,20101123,145700,11057,11063,11056,11062
DJIUSD,20101123,145800,11062,11064,11058,11058
DJIUSD,20101123,145900,11058,11062,11057,11057
DJIUSD,20101123,150000,11058,11061,11056,11061
DJIUSD,20101123,150100,11059,11063,11059,11059
DJIUSD,20101123,150200,11060,11062,11058,11062
DJIUSD,20101123,150300,11062,11063,11059,11060
DJIUSD,20101123,150400,11062,11065,11062,11065
DJIUSD,20101123,150500,11066,11070,11065,11068
DJIUSD,20101123,150600,11070,11070,11070,11070
DJIUSD,20101123,150700,11071,11076,11070,11072
DJIUSD,20101123,150800,11072,11076,11072,11075
DJIUSD,20101123,150900,11077,11078,11073,11076
DJIUSD,20101123,151000,11075,11075,11069,11070
DJIUSD,20101123,151100,11070,11070,11066,11066
DJIUSD,20101123,151200,11068,11070,11066,11068
DJIUSD,20101123,151300,11068,11069,11067,11068
DJIUSD,20101123,151400,11068,11068,11066,11066
DJIUSD,20101123,151500,11067,11067,11064,11066
DJIUSD,20101123,151600,11066,11066,11062,11063
DJIUSD,20101123,151700,11063,11063,11061,11061
DJIUSD,20101123,151800,11061,11062,11061,11061
DJIUSD,20101123,151900,11062,11064,11061,11062
DJIUSD,20101123,152000,11061,11064,11059,11061
DJIUSD,20101123,152100,11061,11064,11059,11063
DJIUSD,20101123,152200,11062,11066,11060,11064
DJIUSD,20101123,152300,11063,11063,11058,11058
DJIUSD,20101123,152400,11059,11060,11059,11060
DJIUSD,20101123,152500,11062,11062,11058,11058
DJIUSD,20101123,152600,11057,11059,11057,11059
DJIUSD,20101123,152700,11059,11061,11058,11058
DJIUSD,20101123,152800,11057,11058,11056,11056
DJIUSD,20101123,152900,11056,11057,11052,11052
DJIUSD,20101123,153000,11052,11057,11036,11050
DJIUSD,20101123,153100,11050,11051,11035,11040
DJIUSD,20101123,153200,11041,11051,11040,11042
DJIUSD,20101123,153300,11043,11043,11028,11035
DJIUSD,20101123,153400,11033,11037,11031,11037
DJIUSD,20101123,153500,11038,11040,11034,11040
DJIUSD,20101123,153600,11040,11042,11034,11038
DJIUSD,20101123,153700,11039,11043,11032,11042
DJIUSD,20101123,153800,11040,11045,11033,11039
DJIUSD,20101123,153900,11038,11045,11038,11043
DJIUSD,20101123,154000,11042,11042,11033,11038
DJIUSD,20101123,154100,11036,11040,11031,11038
DJIUSD,20101123,154200,11039,11046,11036,11045
DJIUSD,20101123,154300,11047,11057,11045,11052
DJIUSD,20101123,154400,11053,11053,11049,11049
DJIUSD,20101123,154500,11049,11049,11043,11044
DJIUSD,20101123,154600,11046,11047,11039,11039
DJIUSD,20101123,154700,11041,11041,11036,11041
DJIUSD,20101123,154800,11042,11043,11031,11035
DJIUSD,20101123,154900,11034,11040,11032,11036
DJIUSD,20101123,155000,11037,11037,11021,11023
DJIUSD,20101123,155100,11023,11027,11019,11027
DJIUSD,20101123,155200,11027,11029,11012,11016
DJIUSD,20101123,155300,11014,11021,11013,11019
DJIUSD,20101123,155400,11017,11022,11010,11011
DJIUSD,20101123,155500,11012,11014,11010,11010
DJIUSD,20101123,155600,11009,11018,11009,11016
DJIUSD,20101123,155700,11016,11020,11011,11013
DJIUSD,20101123,155800,11013,11013,11001,11003
DJIUSD,20101123,155900,11002,11005,10987,11002
DJIUSD,20101123,160000,11001,11015,10988,10999
DJIUSD,20101123,160100,10999,11016,10996,11016
DJIUSD,20101123,160200,11016,11017,11009,11011
DJIUSD,20101123,160300,11012,11019,11009,11016
DJIUSD,20101123,160400,11016,11020,11012,11019
DJIUSD,20101123,160500,11018,11021,11012,11013
DJIUSD,20101123,160600,11015,11015,11005,11008
DJIUSD,20101123,160700,11006,11009,11005,11007
DJIUSD,20101123,160800,11007,11013,11005,11010
DJIUSD,20101123,160900,11012,11017,11011,11017
DJIUSD,20101123,161000,11017,11019,11007,11007
DJIUSD,20101123,161100,11007,11007,11000,11000
DJIUSD,20101123,161200,11000,11006,11000,11004
DJIUSD,20101123,161300,11002,11009,11002,11008
DJIUSD,20101123,161400,11007,11012,11004,11011
DJIUSD,20101123,161500,11012,11016,11009,11016
DJIUSD,20101123,161600,11015,11023,11014,11023
DJIUSD,20101123,161700,11022,11025,11019,11022
DJIUSD,20101123,161800,11024,11026,11020,11022
DJIUSD,20101123,161900,11023,11023,11015,11016
DJIUSD,20101123,162000,11016,11018,11010,11010
DJIUSD,20101123,162100,11010,11015,11009,11012
DJIUSD,20101123,162200,11011,11015,11008,11010
DJIUSD,20101123,162300,11010,11017,11006,11009
DJIUSD,20101123,162400,11010,11015,11002,11013
DJIUSD,20101123,162500,11013,11018,11007,11008
DJIUSD,20101123,162600,11009,11009,11003,11005
DJIUSD,20101123,162700,11005,11007,11001,11005
DJIUSD,20101123,162800,11006,11012,11005,11008
DJIUSD,20101123,162900,11010,11015,11005,11013
DJIUSD,20101123,163000,11013,11013,11008,11013
DJIUSD,20101123,163100,11013,11016,11012,11016
DJIUSD,20101123,163200,11015,11017,11014,11016
DJIUSD,20101123,163300,11014,11015,11010,11015
DJIUSD,20101123,163400,11015,11015,11003,11006
DJIUSD,20101123,163500,11004,11014,11004,11009
DJIUSD,20101123,163600,11010,11020,11010,11018
DJIUSD,20101123,163700,11017,11022,11014,11021
DJIUSD,20101123,163800,11020,11020,11011,11014
DJIUSD,20101123,163900,11015,11022,11014,11022
DJIUSD,20101123,164000,11019,11023,11019,11021
DJIUSD,20101123,164100,11021,11030,11020,11028
DJIUSD,20101123,164200,11029,11033,11026,11027
DJIUSD,20101123,164300,11026,11027,11024,11025
DJIUSD,20101123,164400,11025,11028,11025,11025
DJIUSD,20101123,164500,11026,11029,11026,11027
DJIUSD,20101123,164600,11029,11030,11024,11024
DJIUSD,20101123,164700,11026,11026,11014,11014
DJIUSD,20101123,164800,11014,11015,11010,11015
DJIUSD,20101123,164900,11015,11020,11012,11012
DJIUSD,20101123,165000,11014,11017,11011,11017
DJIUSD,20101123,165100,11016,11020,11016,11016
DJIUSD,20101123,165200,11017,11023,11016,11023
DJIUSD,20101123,165300,11022,11023,11016,11017
DJIUSD,20101123,165400,11016,11017,11009,11010
DJIUSD,20101123,165500,11012,11012,11010,11011
DJIUSD,20101123,165600,11011,11019,11011,11019
DJIUSD,20101123,165700,11017,11017,11015,11017
DJIUSD,20101123,165800,11016,11022,11016,11022
DJIUSD,20101123,165900,11021,11027,11020,11026
DJIUSD,20101123,170000,11026,11026,11019,11019
DJIUSD,20101123,170100,11020,11020,11011,11013
DJIUSD,20101123,170200,11015,11015,11010,11010
DJIUSD,20101123,170300,11012,11012,11011,11011
DJIUSD,20101123,170400,11010,11011,11005,11006
DJIUSD,20101123,170500,11007,11012,11005,11008
DJIUSD,20101123,170600,11008,11012,11008,11009
DJIUSD,20101123,170700,11009,11009,11002,11004
DJIUSD,20101123,170800,11005,11005,10999,11003
DJIUSD,20101123,170900,11004,11008,11002,11008
DJIUSD,20101123,171000,11007,11010,11005,11006
DJIUSD,20101123,171100,11008,11008,10999,11003
DJIUSD,20101123,171200,11003,11003,10996,10996
DJIUSD,20101123,171300,10995,11001,10994,11001
DJIUSD,20101123,171400,10998,11005,10998,11001
DJIUSD,20101123,171500,11003,11006,11000,11005
DJIUSD,20101123,171600,11005,11007,11004,11004
DJIUSD,20101123,171700,11004,11005,11000,11000
DJIUSD,20101123,171800,11000,11003,10998,11003
DJIUSD,20101123,171900,11003,11006,11000,11000
DJIUSD,20101123,172000,11001,11003,11001,11003
DJIUSD,20101123,172100,11005,11005,11000,11002
DJIUSD,20101123,172200,11003,11003,10996,10996
DJIUSD,20101123,172300,10996,10996,10990,10990
DJIUSD,20101123,172400,10990,10994,10990,10992
DJIUSD,20101123,172500,10994,10994,10989,10993
DJIUSD,20101123,172600,10994,10996,10991,10992
DJIUSD,20101123,172700,10992,10992,10986,10986
DJIUSD,20101123,172800,10987,10990,10987,10988
DJIUSD,20101123,172900,10989,10990,10975,10975
DJIUSD,20101123,173000,10975,10976,10972,10973
DJIUSD,20101123,173100,10973,10974,10971,10971
DJIUSD,20101123,173200,10972,10979,10970,10977
DJIUSD,20101123,173300,10978,10980,10975,10976
DJIUSD,20101123,173400,10975,10976,10968,10971
DJIUSD,20101123,173500,10971,10974,10966,10969
DJIUSD,20101123,173600,10971,10975,10971,10973
DJIUSD,20101123,173700,10974,10979,10973,10977
DJIUSD,20101123,173800,10978,10982,10976,10978
DJIUSD,20101123,173900,10978,10982,10978,10980
DJIUSD,20101123,174000,10980,10981,10979,10980
DJIUSD,20101123,174100,10980,10982,10979,10982
DJIUSD,20101123,174200,10981,10983,10975,10978
DJIUSD,20101123,174300,10977,10977,10973,10977
DJIUSD,20101123,174400,10978,10978,10975,10978
DJIUSD,20101123,174500,10977,10981,10976,10978
DJIUSD,20101123,174600,10978,10980,10975,10979
DJIUSD,20101123,174700,10980,10980,10977,10978
DJIUSD,20101123,174800,10979,10983,10979,10982
DJIUSD,20101123,174900,10982,10986,10980,10985
DJIUSD,20101123,175000,10984,10988,10982,10982
DJIUSD,20101123,175100,10983,10983,10981,10983
DJIUSD,20101123,175200,10983,10983,10980,10983
DJIUSD,20101123,175300,10982,10982,10982,10982
DJIUSD,20101123,175400,10983,10990,10982,10987
DJIUSD,20101123,175500,10986,10993,10986,10992
DJIUSD,20101123,175600,10993,10993,10990,10993
DJIUSD,20101123,175700,10993,10993,10990,10993
DJIUSD,20101123,175800,10994,10995,10992,10992
DJIUSD,20101123,175900,10993,10993,10988,10990
DJIUSD,20101123,180000,10991,10991,10987,10987
DJIUSD,20101123,180100,10988,10988,10986,10986
DJIUSD,20101123,180200,10987,10989,10986,10989
DJIUSD,20101123,180300,10990,10990,10987,10987
DJIUSD,20101123,180400,10986,10988,10984,10986
DJIUSD,20101123,180500,10986,10986,10981,10983
DJIUSD,20101123,180600,10985,10985,10981,10982
DJIUSD,20101123,180700,10982,10987,10982,10987
DJIUSD,20101123,180800,10986,10996,10986,10994
DJIUSD,20101123,180900,10995,11000,10995,10999
DJIUSD,20101123,181000,11001,11003,10998,11003
DJIUSD,20101123,181100,11005,11005,11001,11001
DJIUSD,20101123,181200,11001,11006,11001,11005
DJIUSD,20101123,181300,11007,11008,11004,11006
DJIUSD,20101123,181400,11006,11008,11004,11008
DJIUSD,20101123,181500,11008,11009,11002,11002
DJIUSD,20101123,181600,11003,11004,11002,11002
DJIUSD,20101123,181700,11002,11003,10999,10999
DJIUSD,20101123,181800,11000,11000,10996,10997
DJIUSD,20101123,181900,10996,11001,10996,10999
DJIUSD,20101123,182000,11000,11004,10999,11004
DJIUSD,20101123,182100,11004,11004,11000,11001
DJIUSD,20101123,182200,11000,11005,10999,11001
DJIUSD,20101123,182300,11001,11005,10997,10999
DJIUSD,20101123,182400,10998,10998,10994,10997
DJIUSD,20101123,182500,10997,10999,10993,10995
DJIUSD,20101123,182600,10994,10997,10994,10997
DJIUSD,20101123,182700,10998,10998,10997,10997
DJIUSD,20101123,182800,10997,10999,10997,10998
DJIUSD,20101123,182900,10999,11004,10998,11002
DJIUSD,20101123,183000,11001,11005,11001,11005
DJIUSD,20101123,183100,11004,11008,11004,11008
DJIUSD,20101123,183200,11008,11008,11005,11006
DJIUSD,20101123,183300,11005,11006,10995,10997
DJIUSD,20101123,183400,10996,11000,10996,11000
DJIUSD,20101123,183500,11001,11001,10991,10991
DJIUSD,20101123,183600,10991,10994,10990,10994
DJIUSD,20101123,183700,10993,10996,10991,10993
DJIUSD,20101123,183800,10993,10998,10991,10998
DJIUSD,20101123,183900,10997,10997,10994,10997
DJIUSD,20101123,184000,10996,11002,10996,11002
DJIUSD,20101123,184100,11002,11003,10999,11001
DJIUSD,20101123,184200,11001,11001,11001,11001
DJIUSD,20101123,184300,11002,11002,10998,11001
DJIUSD,20101123,184400,11000,11007,11000,11005
DJIUSD,20101123,184500,11007,11009,11005,11008
DJIUSD,20101123,184600,11007,11011,11006,11011
DJIUSD,20101123,184700,11010,11010,11003,11003
DJIUSD,20101123,184800,11002,11005,11002,11004
DJIUSD,20101123,184900,11005,11006,11005,11006
DJIUSD,20101123,185000,11004,11006,11004,11004
DJIUSD,20101123,185100,11004,11007,11004,11007
DJIUSD,20101123,185200,11007,11007,11004,11006
DJIUSD,20101123,185300,11007,11015,11006,11015
DJIUSD,20101123,185400,11015,11019,11013,11016
DJIUSD,20101123,185500,11015,11016,11014,11014
DJIUSD,20101123,185600,11014,11016,11012,11014
DJIUSD,20101123,185700,11013,11016,11013,11014
DJIUSD,20101123,185800,11015,11017,11014,11016
DJIUSD,20101123,185900,11017,11018,11013,11017
DJIUSD,20101123,190000,11018,11019,11015,11017
DJIUSD,20101123,190100,11015,11017,11010,11013
DJIUSD,20101123,190200,11012,11013,11011,11012
DJIUSD,20101123,190300,11011,11012,11009,11011
DJIUSD,20101123,190400,11011,11011,11008,11008
DJIUSD,20101123,190500,11010,11016,11010,11013
DJIUSD,20101123,190600,11015,11019,11015,11016
DJIUSD,20101123,190700,11016,11017,11011,11012
DJIUSD,20101123,190800,11012,11013,11010,11013
DJIUSD,20101123,190900,11010,11010,11007,11007
DJIUSD,20101123,191000,11007,11015,11007,11013
DJIUSD,20101123,191100,11014,11014,11008,11012
DJIUSD,20101123,191200,11011,11013,11008,11013
DJIUSD,20101123,191300,11013,11014,11009,11009
DJIUSD,20101123,191400,11008,11010,11008,11010
DJIUSD,20101123,191500,11008,11011,11008,11008
DJIUSD,20101123,191600,11008,11008,11005,11007
DJIUSD,20101123,191700,11007,11011,11004,11004
DJIUSD,20101123,191800,11006,11009,11002,11009
DJIUSD,20101123,191900,11009,11011,11006,11006
DJIUSD,20101123,192000,11006,11007,11004,11006
DJIUSD,20101123,192100,11005,11009,11003,11007
DJIUSD,20101123,192200,11007,11007,11004,11005
DJIUSD,20101123,192300,11002,11008,11002,11005
DJIUSD,20101123,192400,11006,11008,11005,11008
DJIUSD,20101123,192500,11008,11013,11006,11012
DJIUSD,20101123,192600,11012,11016,11011,11015
DJIUSD,20101123,192700,11015,11018,11013,11014
DJIUSD,20101123,192800,11014,11017,11013,11015
DJIUSD,20101123,192900,11015,11021,11015,11019
DJIUSD,20101123,193000,11021,11026,11020,11021
DJIUSD,20101123,193100,11019,11020,11015,11015
DJIUSD,20101123,193200,11016,11017,11015,11017
DJIUSD,20101123,193300,11019,11019,11015,11015
DJIUSD,20101123,193400,11015,11018,11015,11017
DJIUSD,20101123,193500,11016,11018,11016,11018
DJIUSD,20101123,193600,11016,11016,11009,11013
DJIUSD,20101123,193700,11012,11013,11012,11013
DJIUSD,20101123,193800,11012,11016,11011,11013
DJIUSD,20101123,193900,11011,11016,11011,11016
DJIUSD,20101123,194000,11015,11016,11014,11016
DJIUSD,20101123,194100,11016,11017,11013,11014
DJIUSD,20101123,194200,11013,11016,11013,11015
DJIUSD,20101123,194300,11015,11018,11015,11017
DJIUSD,20101123,194400,11017,11017,11011,11011
DJIUSD,20101123,194500,11013,11013,11009,11011
DJIUSD,20101123,194600,11010,11012,11009,11009
DJIUSD,20101123,194700,11012,11012,11002,11005
DJIUSD,20101123,194800,11004,11006,10999,11000
DJIUSD,20101123,194900,11000,11004,10999,10999
DJIUSD,20101123,195000,11000,11003,10996,11003
DJIUSD,20101123,195100,11000,11004,11000,11001
DJIUSD,20101123,195200,11003,11004,10999,11000
DJIUSD,20101123,195300,11000,11006,10998,11001
DJIUSD,20101123,195400,11002,11003,11001,11003
DJIUSD,20101123,195500,11004,11004,10999,10999
DJIUSD,20101123,195600,11000,11000,10997,10998
DJIUSD,20101123,195700,11001,11001,11000,11001
DJIUSD,20101123,195800,11000,11002,10994,10994
DJIUSD,20101123,195900,10995,11000,10995,11000
DJIUSD,20101123,200000,11000,11008,10991,10997
DJIUSD,20101123,200100,10996,11010,10995,11008
DJIUSD,20101123,200200,11007,11009,11002,11003
DJIUSD,20101123,200300,11004,11004,10987,10993
DJIUSD,20101123,200400,10993,11002,10992,10996
DJIUSD,20101123,200500,10995,10996,10993,10994
DJIUSD,20101123,200600,10995,11002,10994,10999
DJIUSD,20101123,200700,10999,10999,10993,10996
DJIUSD,20101123,200800,10997,11003,10996,11001
DJIUSD,20101123,200900,11000,11001,10993,10994
DJIUSD,20101123,201000,10995,10998,10994,10994
DJIUSD,20101123,201100,10994,10999,10993,10998
DJIUSD,20101123,201200,10998,11007,10997,11005
DJIUSD,20101123,201300,11006,11006,11002,11002
DJIUSD,20101123,201400,11001,11005,10996,11001
DJIUSD,20101123,201500,11001,11002,10996,10999
DJIUSD,20101123,201600,10998,11001,10994,10997
DJIUSD,20101123,201700,10996,10997,10991,10997
DJIUSD,20101123,201800,10996,10996,10992,10994
DJIUSD,20101123,201900,10995,10995,10987,10989
DJIUSD,20101123,202000,10988,10989,10984,10984
DJIUSD,20101123,202100,10986,10987,10980,10987
DJIUSD,20101123,202200,10986,10991,10984,10991
DJIUSD,20101123,202300,10990,10991,10986,10986
DJIUSD,20101123,202400,10987,10989,10985,10985
DJIUSD,20101123,202500,10986,10991,10985,10989
DJIUSD,20101123,202600,10991,10991,10983,10983
DJIUSD,20101123,202700,10982,10986,10980,10986
DJIUSD,20101123,202800,10987,10990,10987,10988
DJIUSD,20101123,202900,10988,10993,10988,10990
DJIUSD,20101123,203000,10991,10991,10984,10985
DJIUSD,20101123,203100,10986,10986,10979,10982
DJIUSD,20101123,203200,10981,10987,10981,10985
DJIUSD,20101123,203300,10985,10989,10985,10987
DJIUSD,20101123,203400,10987,10993,10987,10991
DJIUSD,20101123,203500,10991,10991,10989,10991
DJIUSD,20101123,203600,10989,10995,10989,10992
DJIUSD,20101123,203700,10992,10997,10992,10995
DJIUSD,20101123,203800,10995,10995,10992,10992
DJIUSD,20101123,203900,10991,10993,10986,10986
DJIUSD,20101123,204000,10986,10986,10981,10985
DJIUSD,20101123,204100,10986,10989,10983,10989
DJIUSD,20101123,204200,10987,10988,10985,10988
DJIUSD,20101123,204300,10988,10996,10987,10995
DJIUSD,20101123,204400,10993,10998,10991,10994
DJIUSD,20101123,204500,10993,10996,10989,10991
DJIUSD,20101123,204600,10992,10993,10990,10990
DJIUSD,20101123,204700,10992,10992,10982,10984
DJIUSD,20101123,204800,10984,10988,10983,10988
DJIUSD,20101123,204900,10987,10990,10987,10987
DJIUSD,20101123,205000,10990,11000,10988,10997
DJIUSD,20101123,205100,10997,11000,10996,10998
DJIUSD,20101123,205200,10999,11004,10999,11000
DJIUSD,20101123,205300,11000,11002,10998,11002
DJIUSD,20101123,205400,11000,11004,11000,11002
DJIUSD,20101123,205500,11000,11001,10996,10996
DJIUSD,20101123,205600,10997,10997,10995,10995
DJIUSD,20101123,205700,10995,11000,10993,11000
DJIUSD,20101123,205800,10999,10999,10997,10999
DJIUSD,20101123,205900,10998,10999,10994,10995
DJIUSD,20101123,210000,10995,11000,10993,11000
DJIUSD,20101123,210100,10999,11002,10997,11001
DJIUSD,20101123,210200,11004,11004,10991,10997
DJIUSD,20101123,210300,10998,10998,10990,10995
DJIUSD,20101123,210400,10996,10996,10994,10995
DJIUSD,20101123,210500,10996,11003,10996,10999
DJIUSD,20101123,210600,10997,11002,10997,11001
DJIUSD,20101123,210700,11001,11006,11001,11002
DJIUSD,20101123,210800,11001,11010,11001,11004
DJIUSD,20101123,210900,11004,11007,11003,11003
DJIUSD,20101123,211000,11003,11004,10997,10999
DJIUSD,20101123,211100,10999,11000,10994,10998
DJIUSD,20101123,211200,10997,11001,10997,11001
DJIUSD,20101123,211300,11002,11006,11001,11003
DJIUSD,20101123,211400,11003,11013,11003,11012
DJIUSD,20101123,211500,11013,11015,11010,11014
DJIUSD,20101123,211600,11012,11014,11011,11011
DJIUSD,20101123,211700,11013,11017,11005,11007
DJIUSD,20101123,211800,11005,11009,11005,11007
DJIUSD,20101123,211900,11006,11009,11003,11005
DJIUSD,20101123,212000,11006,11009,11003,11005
DJIUSD,20101123,212100,11005,11006,11000,11003
DJIUSD,20101123,212200,11005,11005,11001,11002
DJIUSD,20101123,212300,11003,11003,10999,10999
DJIUSD,20101123,212400,10998,11003,10998,11002
DJIUSD,20101123,212500,11000,11004,11000,11004
DJIUSD,20101123,212600,11003,11003,10999,11000
DJIUSD,20101123,212700,10999,11002,10999,11002
DJIUSD,20101123,212800,11000,11002,11000,11001
DJIUSD,20101123,212900,11000,11005,10999,11005
DJIUSD,20101123,213000,11006,11010,11006,11010
DJIUSD,20101123,213100,11009,11012,11008,11011
DJIUSD,20101123,213200,11012,11013,11009,11010
DJIUSD,20101123,213300,11011,11014,11004,11004
DJIUSD,20101123,213400,11006,11007,11002,11005
DJIUSD,20101123,213500,11005,11005,10999,11000
DJIUSD,20101123,213600,11000,11004,10999,11003
DJIUSD,20101123,213700,11004,11006,11001,11003
DJIUSD,20101123,213800,11004,11008,11003,11008
DJIUSD,20101123,213900,11008,11008,11008,11008
DJIUSD,20101123,214000,11008,11008,11004,11006
DJIUSD,20101123,214100,11006,11012,11006,11012
DJIUSD,20101123,214200,11013,11015,11009,11012
DJIUSD,20101123,214300,11010,11015,11010,11011
DJIUSD,20101123,214400,11013,11014,11008,11012
DJIUSD,20101123,214500,11012,11015,11006,11015
DJIUSD,20101123,214600,11014,11015,11011,11011
DJIUSD,20101123,214700,11013,11014,11008,11009
DJIUSD,20101123,214800,11009,11011,11007,11008
DJIUSD,20101123,214900,11010,11010,11006,11006
DJIUSD,20101123,215000,11007,11007,11002,11002
DJIUSD,20101123,215100,11003,11007,11003,11004
DJIUSD,20101123,215200,11004,11004,11000,11003
DJIUSD,20101123,215300,11004,11005,11001,11002
DJIUSD,20101123,215400,11003,11009,11002,11007
DJIUSD,20101123,215500,11008,11019,11006,11019
DJIUSD,20101123,215600,11018,11022,11014,11022
DJIUSD,20101123,215700,11021,11025,11020,11024
DJIUSD,20101123,215800,11025,11026,11014,11015
DJIUSD,20101123,215900,11014,11018,11008,11018
DJIUSD,20101123,220000,11017,11019,11010,11014
DJIUSD,20101123,220100,11014,11015,11009,11009
DJIUSD,20101123,220200,11010,11010,11009,11009
DJIUSD,20101123,220300,11011,11014,11008,11011
DJIUSD,20101123,220400,11011,11013,11010,11013
DJIUSD,20101123,220500,11012,11016,11011,11014
DJIUSD,20101123,220600,11013,11016,11013,11015
DJIUSD,20101123,220700,11015,11017,11015,11016
DJIUSD,20101123,220800,11017,11020,11017,11018
DJIUSD,20101123,220900,11020,11020,11018,11018
DJIUSD,20101123,221000,11020,11021,11019,11020
DJIUSD,20101123,221100,11019,11019,11017,11018
DJIUSD,20101123,221200,11018,11018,11012,11015
DJIUSD,20101123,221300,11014,11016,11013,11016
DJIUSD,20101123,221400,11015,11017,11007,11012
DJIUSD,20101123,223000,11011,11011,11005,11006
DJIUSD,20101123,223100,11006,11009,11006,11009
DJIUSD,20101123,223200,11008,11008,11007,11007
DJIUSD,20101123,223300,11011,11013,11011,11012
DJIUSD,20101123,223400,11013,11013,11012,11012
DJIUSD,20101123,223500,11013,11013,11012,11012
DJIUSD,20101123,223600,11011,11013,11011,11012
DJIUSD,20101123,223800,11009,11009,11008,11009
DJIUSD,20101123,223900,11007,11009,11007,11008
DJIUSD,20101123,224000,11008,11009,11008,11009
DJIUSD,20101123,224200,11010,11010,11008,11008
DJIUSD,20101123,224300,11009,11009,10998,10998
DJIUSD,20101123,224400,10999,11001,10998,11001
DJIUSD,20101123,224500,11000,11001,10998,10998
DJIUSD,20101123,224600,10999,10999,10997,10998
DJIUSD,20101123,224700,10999,10999,10998,10998
DJIUSD,20101123,224800,10998,11000,10995,10998
DJIUSD,20101123,225100,10998,11000,10998,10998
DJIUSD,20101123,225300,10999,11002,10998,11001
DJIUSD,20101123,225400,11000,11001,10996,10996
DJIUSD,20101123,225500,10994,10996,10992,10994
DJIUSD,20101123,225600,10998,10999,10998,10998
DJIUSD,20101123,225700,10997,10998,10997,10997
DJIUSD,20101123,225800,10996,10998,10996,10998
DJIUSD,20101123,225900,10998,10998,10997,10997
DJIUSD,20101123,230100,10998,10998,10997,10997
DJIUSD,20101123,230200,10994,10994,10992,10992
DJIUSD,20101123,230300,10993,10993,10992,10992
DJIUSD,20101123,230400,10992,10992,10992,10992
DJIUSD,20101123,230500,10990,10991,10990,10990
DJIUSD,20101123,230800,10994,10994,10993,10993
DJIUSD,20101123,230900,10996,10997,10995,10995
DJIUSD,20101123,231000,10997,10997,10996,10996
DJIUSD,20101123,231200,10995,10997,10995,10997
DJIUSD,20101123,231300,10995,10996,10995,10996
DJIUSD,20101123,231600,10995,10996,10995,10995
DJIUSD,20101123,231800,10995,10997,10995,10996
DJIUSD,20101123,231900,10996,10997,10995,10997
DJIUSD,20101123,232000,10996,10997,10996,10996
DJIUSD,20101123,232400,10999,10999,10998,10998
DJIUSD,20101123,232500,10997,10998,10994,10994
DJIUSD,20101123,232600,10994,10995,10994,10994
DJIUSD,20101123,232700,10996,10998,10996,10998
DJIUSD,20101123,232800,10995,10995,10994,10995
DJIUSD,20101123,232900,10996,10996,10995,10995
SPXUSD,20101123,000200,1194,1195,1194,1195
SPXUSD,20101123,000300,1194,1194,1194,1194
SPXUSD,20101123,000400,1194,1195,1194,1194
SPXUSD,20101123,000500,1195,1195,1194,1194
SPXUSD,20101123,000600,1195,1195,1194,1194
SPXUSD,20101123,000700,1195,1195,1194,1195
SPXUSD,20101123,000800,1195,1195,1193,1194
SPXUSD,20101123,000900,1193,1195,1193,1194
SPXUSD,20101123,001000,1195,1195,1195,1195
SPXUSD,20101123,001100,1194,1194,1194,1194
SPXUSD,20101123,001200,1195,1195,1194,1195
SPXUSD,20101123,001300,1194,1195,1194,1194
SPXUSD,20101123,001400,1194,1194,1194,1194
SPXUSD,20101123,001500,1194,1195,1194,1194
SPXUSD,20101123,001600,1195,1195,1194,1195
SPXUSD,20101123,001700,1194,1194,1194,1194
SPXUSD,20101123,001800,1194,1195,1194,1194
SPXUSD,20101123,001900,1194,1195,1194,1194
SPXUSD,20101123,002000,1194,1195,1194,1195
SPXUSD,20101123,002100,1194,1194,1194,1194
SPXUSD,20101123,002200,1194,1194,1194,1194
SPXUSD,20101123,002300,1194,1194,1194,1194
SPXUSD,20101123,002400,1194,1195,1194,1194
SPXUSD,20101123,002500,1195,1195,1195,1195
SPXUSD,20101123,002600,1194,1195,1194,1194
SPXUSD,20101123,002700,1194,1195,1194,1195
SPXUSD,20101123,002800,1195,1195,1194,1194
SPXUSD,20101123,002900,1195,1195,1193,1195
SPXUSD,20101123,003000,1194,1195,1194,1194
SPXUSD,20101123,003100,1194,1195,1194,1195
SPXUSD,20101123,003200,1195,1195,1194,1194
SPXUSD,20101123,003300,1195,1195,1194,1194
SPXUSD,20101123,003400,1194,1196,1194,1195
SPXUSD,20101123,003500,1194,1194,1194,1194
SPXUSD,20101123,003600,1195,1195,1194,1194
SPXUSD,20101123,003700,1195,1195,1194,1194
SPXUSD,20101123,003800,1194,1195,1194,1194
SPXUSD,20101123,003900,1194,1195,1194,1194
SPXUSD,20101123,004000,1194,1195,1194,1195
SPXUSD,20101123,004100,1194,1195,1194,1195
SPXUSD,20101123,004200,1194,1195,1194,1194
SPXUSD,20101123,004300,1195,1195,1195,1195
SPXUSD,20101123,004400,1195,1195,1194,1195
SPXUSD,20101123,004500,1194,1194,1194,1194
SPXUSD,20101123,004600,1194,1195,1194,1195
SPXUSD,20101123,004700,1195,1195,1194,1194
SPXUSD,20101123,004800,1195,1195,1194,1195
SPXUSD,20101123,004900,1195,1195,1193,1193
SPXUSD,20101123,005000,1193,1194,1193,1194
SPXUSD,20101123,005100,1193,1194,1193,1194
SPXUSD,20101123,005200,1195,1195,1194,1194
SPXUSD,20101123,005300,1194,1194,1194,1194
SPXUSD,20101123,005400,1195,1195,1193,1194
SPXUSD,20101123,005500,1194,1195,1194,1195
SPXUSD,20101123,005600,1194,1194,1193,1193
SPXUSD,20101123,005700,1194,1194,1193,1193
SPXUSD,20101123,005800,1195,1195,1193,1195
SPXUSD,20101123,005900,1194,1195,1193,1194
SPXUSD,20101123,010000,1193,1194,1193,1194
SPXUSD,20101123,010100,1195,1195,1193,1193
SPXUSD,20101123,010200,1195,1195,1194,1194
SPXUSD,20101123,010300,1193,1195,1193,1195
SPXUSD,20101123,010400,1194,1195,1194,1195
SPXUSD,20101123,010500,1194,1194,1193,1193
SPXUSD,20101123,010600,1195,1195,1194,1195
SPXUSD,20101123,010700,1194,1194,1194,1194
SPXUSD,20101123,010800,1193,1194,1193,1193
SPXUSD,20101123,010900,1193,1194,1193,1194
SPXUSD,20101123,011000,1194,1195,1194,1195
SPXUSD,20101123,011100,1193,1195,1193,1194
SPXUSD,20101123,011200,1194,1194,1194,1194
SPXUSD,20101123,011300,1195,1195,1193,1193
SPXUSD,20101123,011400,1195,1195,1193,1194
SPXUSD,20101123,011500,1194,1194,1194,1194
SPXUSD,20101123,011600,1195,1195,1194,1194
SPXUSD,20101123,011700,1195,1195,1193,1194
SPXUSD,20101123,011800,1194,1194,1194,1194
SPXUSD,20101123,011900,1193,1195,1193,1195
SPXUSD,20101123,012000,1194,1195,1194,1194
SPXUSD,20101123,012100,1195,1195,1195,1195
SPXUSD,20101123,012200,1195,1195,1194,1194
SPXUSD,20101123,012300,1193,1194,1193,1194
SPXUSD,20101123,012400,1195,1195,1195,1195
SPXUSD,20101123,012500,1194,1194,1194,1194
SPXUSD,20101123,012600,1193,1194,1193,1194
SPXUSD,20101123,012700,1195,1195,1194,1194
SPXUSD,20101123,012800,1193,1195,1193,1195
SPXUSD,20101123,012900,1194,1194,1194,1194
SPXUSD,20101123,013000,1194,1195,1193,1195
SPXUSD,20101123,013100,1195,1195,1194,1194
SPXUSD,20101123,013200,1195,1195,1194,1194
SPXUSD,20101123,013300,1193,1194,1193,1194
SPXUSD,20101123,013400,1194,1194,1194,1194
SPXUSD,20101123,013500,1193,1195,1193,1193
SPXUSD,20101123,013600,1194,1194,1193,1194
SPXUSD,20101123,013700,1193,1194,1193,1194
SPXUSD,20101123,013800,1193,1194,1193,1194
SPXUSD,20101123,013900,1193,1194,1193,1193
SPXUSD,20101123,014000,1193,1194,1193,1194
SPXUSD,20101123,014100,1195,1195,1193,1193
SPXUSD,20101123,014200,1193,1194,1193,1194
SPXUSD,20101123,014300,1194,1194,1194,1194
SPXUSD,20101123,014400,1193,1193,1193,1193
SPXUSD,20101123,014500,1194,1194,1193,1193
SPXUSD,20101123,014600,1195,1195,1193,1195
SPXUSD,20101123,014700,1194,1195,1194,1194
SPXUSD,20101123,014800,1195,1195,1193,1193
SPXUSD,20101123,014900,1193,1194,1193,1193
SPXUSD,20101123,015000,1194,1194,1193,1193
SPXUSD,20101123,015100,1194,1194,1193,1193
SPXUSD,20101123,015200,1194,1194,1193,1193
SPXUSD,20101123,015300,1194,1195,1193,1193
SPXUSD,20101123,015400,1194,1194,1193,1194
SPXUSD,20101123,015500,1193,1194,1193,1194
SPXUSD,20101123,015600,1194,1195,1192,1195
SPXUSD,20101123,015700,1195,1195,1194,1194
SPXUSD,20101123,015800,1193,1194,1193,1194
SPXUSD,20101123,015900,1194,1194,1193,1194
SPXUSD,20101123,020000,1194,1194,1193,1194
SPXUSD,20101123,020100,1195,1195,1193,1193
SPXUSD,20101123,020200,1194,1195,1193,1193
SPXUSD,20101123,020300,1193,1194,1193,1194
SPXUSD,20101123,020400,1195,1195,1193,1194
SPXUSD,20101123,020500,1194,1195,1193,1195
SPXUSD,20101123,020600,1194,1194,1193,1193
SPXUSD,20101123,020700,1194,1194,1194,1194
SPXUSD,20101123,020800,1193,1194,1193,1193
SPXUSD,20101123,020900,1195,1195,1193,1193
SPXUSD,20101123,021000,1194,1194,1194,1194
SPXUSD,20101123,021100,1193,1194,1193,1194
SPXUSD,20101123,021200,1194,1195,1194,1195
SPXUSD,20101123,021300,1194,1194,1193,1193
SPXUSD,20101123,021400,1193,1193,1193,1193
SPXUSD,20101123,021500,1193,1195,1193,1193
SPXUSD,20101123,021600,1193,1194,1193,1194
SPXUSD,20101123,021700,1195,1195,1193,1193
SPXUSD,20101123,021800,1195,1195,1194,1194
SPXUSD,20101123,021900,1194,1194,1194,1194
SPXUSD,20101123,022000,1193,1195,1193,1193
SPXUSD,20101123,022100,1193,1195,1193,1195
SPXUSD,20101123,022200,1194,1195,1193,1195
SPXUSD,20101123,022300,1195,1195,1194,1195
SPXUSD,20101123,022400,1195,1195,1193,1195
SPXUSD,20101123,022500,1194,1194,1193,1194
SPXUSD,20101123,022600,1193,1195,1193,1194
SPXUSD,20101123,022700,1193,1195,1193,1195
SPXUSD,20101123,022800,1194,1195,1194,1195
SPXUSD,20101123,022900,1194,1194,1194,1194
SPXUSD,20101123,023000,1194,1195,1193,1193
SPXUSD,20101123,023100,1194,1195,1194,1195
SPXUSD,20101123,023200,1194,1195,1194,1195
SPXUSD,20101123,023300,1195,1195,1194,1194
SPXUSD,20101123,023400,1195,1195,1193,1194
SPXUSD,20101123,023500,1194,1195,1194,1195
SPXUSD,20101123,023600,1193,1194,1193,1194
SPXUSD,20101123,023700,1193,1195,1193,1195
SPXUSD,20101123,023800,1195,1195,1193,1193
SPXUSD,20101123,023900,1194,1194,1193,1194
SPXUSD,20101123,024000,1194,1194,1193,1193
SPXUSD,20101123,024100,1194,1195,1194,1195
SPXUSD,20101123,024200,1194,1194,1193,1193
SPXUSD,20101123,024300,1194,1194,1192,1192
SPXUSD,20101123,024400,1193,1193,1192,1192
SPXUSD,20101123,024500,1193,1194,1192,1193
SPXUSD,20101123,024600,1193,1193,1192,1192
SPXUSD,20101123,024700,1194,1194,1192,1192
SPXUSD,20101123,024800,1193,1193,1192,1192
SPXUSD,20101123,024900,1192,1193,1192,1192
SPXUSD,20101123,025000,1193,1193,1192,1193
SPXUSD,20101123,025100,1193,1193,1192,1192
SPXUSD,20101123,025200,1192,1192,1192,1192
SPXUSD,20101123,025300,1192,1193,1192,1193
SPXUSD,20101123,025400,1192,1193,1192,1192
SPXUSD,20101123,025500,1192,1193,1192,1193
SPXUSD,20101123,025600,1193,1193,1192,1192
SPXUSD,20101123,025700,1192,1194,1192,1194
SPXUSD,20101123,025800,1192,1193,1192,1193
SPXUSD,20101123,025900,1192,1194,1192,1193
SPXUSD,20101123,030000,1192,1193,1192,1193
SPXUSD,20101123,030100,1192,1193,1192,1192
SPXUSD,20101123,030200,1192,1194,1192,1193
SPXUSD,20101123,030300,1193,1193,1192,1193
SPXUSD,20101123,030400,1193,1193,1192,1192
SPXUSD,20101123,030500,1192,1193,1192,1193
SPXUSD,20101123,030600,1192,1193,1192,1193
SPXUSD,20101123,030700,1193,1193,1193,1193
SPXUSD,20101123,030800,1191,1193,1191,1192
SPXUSD,20101123,030900,1191,1193,1191,1192
SPXUSD,20101123,031000,1193,1193,1192,1192
SPXUSD,20101123,031100,1192,1192,1191,1191
SPXUSD,20101123,031200,1193,1193,1191,1192
SPXUSD,20101123,031300,1193,1193,1192,1193
SPXUSD,20101123,031400,1192,1192,1191,1192
SPXUSD,20101123,031500,1193,1193,1191,1191
SPXUSD,20101123,031600,1193,1193,1192,1193
SPXUSD,20101123,031700,1192,1192,1192,1192
SPXUSD,20101123,031800,1192,1193,1192,1192
SPXUSD,20101123,031900,1193,1193,1192,1192
SPXUSD,20101123,032000,1191,1193,1191,1192
SPXUSD,20101123,032100,1193,1193,1191,1193
SPXUSD,20101123,032200,1193,1193,1191,1192
SPXUSD,20101123,032300,1191,1193,1191,1193
SPXUSD,20101123,032400,1191,1193,1191,1193
SPXUSD,20101123,032500,1192,1192,1191,1191
SPXUSD,20101123,032600,1193,1193,1192,1192
SPXUSD,20101123,032700,1192,1192,1192,1192
SPXUSD,20101123,032800,1192,1192,1191,1191
SPXUSD,20101123,032900,1192,1192,1191,1191
SPXUSD,20101123,033000,1192,1192,1191,1191
SPXUSD,20101123,033100,1192,1193,1191,1191
SPXUSD,20101123,033200,1193,1193,1191,1191
SPXUSD,20101123,033300,1192,1192,1191,1191
SPXUSD,20101123,033400,1193,1193,1191,1191
SPXUSD,20101123,033500,1192,1193,1191,1192
SPXUSD,20101123,033600,1192,1193,1192,1192
SPXUSD,20101123,033700,1191,1191,1191,1191
SPXUSD,20101123,033800,1192,1192,1191,1191
SPXUSD,20101123,033900,1192,1193,1192,1193
SPXUSD,20101123,034000,1191,1193,1191,1193
SPXUSD,20101123,034100,1192,1192,1192,1192
SPXUSD,20101123,034200,1192,1193,1192,1193
SPXUSD,20101123,034300,1193,1193,1192,1192
SPXUSD,20101123,034400,1192,1193,1192,1193
SPXUSD,20101123,034500,1192,1193,1192,1193
SPXUSD,20101123,034600,1193,1193,1192,1192
SPXUSD,20101123,034700,1193,1193,1192,1193
SPXUSD,20101123,034800,1193,1193,1192,1192
SPXUSD,20101123,034900,1193,1193,1191,1193
SPXUSD,20101123,035000,1192,1193,1192,1193
SPXUSD,20101123,035100,1192,1193,1191,1191
SPXUSD,20101123,035200,1192,1193,1191,1193
SPXUSD,20101123,035300,1193,1193,1193,1193
SPXUSD,20101123,035400,1192,1193,1192,1192
SPXUSD,20101123,035500,1193,1193,1192,1193
SPXUSD,20101123,035600,1193,1193,1192,1193
SPXUSD,20101123,035700,1193,1193,1191,1193
SPXUSD,20101123,035800,1192,1193,1192,1192
SPXUSD,20101123,035900,1192,1193,1191,1191
SPXUSD,20101123,040000,1193,1193,1191,1192
SPXUSD,20101123,040100,1193,1193,1192,1192
SPXUSD,20101123,040200,1192,1192,1192,1192
SPXUSD,20101123,040300,1193,1193,1192,1193
SPXUSD,20101123,040400,1192,1193,1191,1191
SPXUSD,20101123,040500,1193,1193,1192,1192
SPXUSD,20101123,040600,1192,1192,1191,1192
SPXUSD,20101123,040700,1192,1192,1192,1192
SPXUSD,20101123,040800,1193,1193,1191,1192
SPXUSD,20101123,040900,1192,1193,1192,1193
SPXUSD,20101123,041000,1192,1192,1191,1192
SPXUSD,20101123,041100,1191,1193,1191,1193
SPXUSD,20101123,041200,1192,1192,1191,1191
SPXUSD,20101123,041300,1191,1193,1191,1191
SPXUSD,20101123,041400,1191,1193,1191,1193
SPXUSD,20101123,041500,1192,1193,1191,1193
SPXUSD,20101123,041600,1191,1193,1191,1191
SPXUSD,20101123,041700,1192,1193,1191,1191
SPXUSD,20101123,041800,1191,1192,1191,1192
SPXUSD,20101123,041900,1192,1192,1192,1192
SPXUSD,20101123,042000,1192,1193,1192,1193
SPXUSD,20101123,042100,1193,1193,1191,1192
SPXUSD,20101123,042200,1191,1192,1191,1192
SPXUSD,20101123,042300,1193,1193,1192,1192
SPXUSD,20101123,042400,1192,1192,1191,1191
SPXUSD,20101123,042500,1193,1193,1191,1191
SPXUSD,20101123,042600,1193,1193,1192,1193
SPXUSD,20101123,042700,1193,1193,1192,1192
SPXUSD,20101123,042800,1191,1193,1191,1191
SPXUSD,20101123,042900,1192,1192,1191,1191
SPXUSD,20101123,043000,1192,1192,1191,1191
SPXUSD,20101123,043100,1192,1192,1192,1192
SPXUSD,20101123,043200,1191,1193,1191,1192
SPXUSD,20101123,043300,1193,1193,1192,1192
SPXUSD,20101123,043400,1193,1193,1191,1191
SPXUSD,20101123,043500,1191,1192,1191,1192
SPXUSD,20101123,043600,1193,1193,1191,1192
SPXUSD,20101123,043700,1192,1193,1191,1192
SPXUSD,20101123,043800,1191,1192,1191,1192
SPXUSD,20101123,043900,1191,1191,1191,1191
SPXUSD,20101123,044000,1192,1192,1192,1192
SPXUSD,20101123,044100,1192,1192,1191,1191
SPXUSD,20101123,044200,1193,1193,1191,1191
SPXUSD,20101123,044300,1192,1193,1192,1193
SPXUSD,20101123,044400,1191,1192,1191,1192
SPXUSD,20101123,044500,1193,1193,1192,1192
SPXUSD,20101123,044600,1192,1192,1191,1191
SPXUSD,20101123,044700,1191,1192,1191,1192
SPXUSD,20101123,044800,1192,1193,1192,1193
SPXUSD,20101123,044900,1193,1193,1192,1192
SPXUSD,20101123,045000,1191,1193,1191,1193
SPXUSD,20101123,045100,1193,1193,1192,1192
SPXUSD,20101123,045200,1192,1193,1191,1193
SPXUSD,20101123,045300,1192,1192,1192,1192
SPXUSD,20101123,045400,1192,1193,1191,1191
SPXUSD,20101123,045500,1193,1193,1192,1192
SPXUSD,20101123,045600,1191,1193,1191,1191
SPXUSD,20101123,045700,1192,1193,1192,1193
SPXUSD,20101123,045800,1192,1193,1192,1193
SPXUSD,20101123,045900,1192,1193,1191,1193
SPXUSD,20101123,050000,1193,1193,1192,1192
SPXUSD,20101123,050100,1192,1192,1192,1192
SPXUSD,20101123,050200,1193,1193,1192,1192
SPXUSD,20101123,050300,1193,1193,1192,1193
SPXUSD,20101123,050400,1193,1193,1191,1193
SPXUSD,20101123,050500,1192,1193,1192,1192
SPXUSD,20101123,050600,1192,1193,1192,1193
SPXUSD,20101123,050700,1192,1193,1191,1191
SPXUSD,20101123,050800,1193,1193,1191,1192
SPXUSD,20101123,050900,1192,1193,1192,1193
SPXUSD,20101123,051000,1191,1192,1191,1191
SPXUSD,20101123,051100,1191,1193,1191,1191
SPXUSD,20101123,051200,1192,1193,1192,1193
SPXUSD,20101123,051300,1193,1193,1191,1191
SPXUSD,20101123,051400,1192,1192,1192,1192
SPXUSD,20101123,051500,1193,1193,1192,1192
SPXUSD,20101123,051600,1191,1193,1191,1192
SPXUSD,20101123,051700,1191,1192,1191,1192
SPXUSD,20101123,051800,1193,1193,1192,1192
SPXUSD,20101123,051900,1192,1192,1191,1192
SPXUSD,20101123,052000,1193,1193,1192,1192
SPXUSD,20101123,052100,1192,1192,1192,1192
SPXUSD,20101123,052200,1193,1193,1192,1192
SPXUSD,20101123,052300,1191,1192,1191,1191
SPXUSD,20101123,052400,1192,1193,1192,1192
SPXUSD,20101123,052500,1192,1192,1192,1192
SPXUSD,20101123,052600,1192,1193,1192,1192
SPXUSD,20101123,052700,1191,1193,1191,1193
SPXUSD,20101123,052800,1193,1193,1192,1192
SPXUSD,20101123,052900,1192,1193,1191,1191
SPXUSD,20101123,053000,1192,1193,1192,1193
SPXUSD,20101123,053100,1192,1193,1191,1193
SPXUSD,20101123,053200,1192,1193,1192,1192
SPXUSD,20101123,053300,1191,1193,1191,1193
SPXUSD,20101123,053400,1192,1192,1192,1192
SPXUSD,20101123,053500,1191,1192,1191,1192
SPXUSD,20101123,053600,1191,1192,1191,1192
SPXUSD,20101123,053700,1193,1193,1192,1192
SPXUSD,20101123,053800,1192,1193,1192,1193
SPXUSD,20101123,053900,1193,1193,1192,1192
SPXUSD,20101123,054000,1192,1193,1192,1193
SPXUSD,20101123,054100,1193,1193,1192,1192
SPXUSD,20101123,054200,1193,1193,1192,1192
SPXUSD,20101123,054300,1193,1194,1192,1193
SPXUSD,20101123,054400,1192,1193,1192,1192
SPXUSD,20101123,054500,1193,1193,1193,1193
SPXUSD,20101123,054600,1193,1193,1193,1193
SPXUSD,20101123,054700,1193,1194,1193,1193
SPXUSD,20101123,054800,1194,1194,1194,1194
SPXUSD,20101123,054900,1193,1194,1192,1192
SPXUSD,20101123,055000,1193,1193,1192,1193
SPXUSD,20101123,055100,1193,1193,1193,1193
SPXUSD,20101123,055200,1193,1193,1192,1192
SPXUSD,20101123,055300,1193,1194,1192,1192
SPXUSD,20101123,055400,1193,1193,1192,1193
SPXUSD,20101123,055500,1193,1193,1192,1192
SPXUSD,20101123,055600,1193,1194,1193,1193
SPXUSD,20101123,055700,1192,1193,1192,1192
SPXUSD,20101123,055800,1192,1194,1192,1193
SPXUSD,20101123,055900,1192,1193,1192,1192
SPXUSD,20101123,060100,1191,1192,1191,1192
SPXUSD,20101123,060200,1192,1193,1192,1192
SPXUSD,20101123,060300,1192,1193,1192,1192
SPXUSD,20101123,060400,1192,1192,1192,1192
SPXUSD,20101123,060500,1192,1192,1192,1192
SPXUSD,20101123,060600,1192,1193,1192,1193
SPXUSD,20101123,060700,1191,1192,1191,1191
SPXUSD,20101123,060800,1192,1192,1190,1191
SPXUSD,20101123,060900,1191,1191,1191,1191
SPXUSD,20101123,061000,1191,1192,1190,1192
SPXUSD,20101123,061100,1191,1192,1191,1191
SPXUSD,20101123,061200,1191,1192,1189,1189
SPXUSD,20101123,061300,1189,1191,1189,1191
SPXUSD,20101123,061400,1191,1191,1190,1190
SPXUSD,20101123,061500,1190,1190,1189,1190
SPXUSD,20101123,061600,1190,1190,1190,1190
SPXUSD,20101123,061700,1190,1190,1190,1190
SPXUSD,20101123,061800,1191,1191,1189,1189
SPXUSD,20101123,061900,1190,1190,1189,1190
SPXUSD,20101123,062000,1190,1190,1188,1188
SPXUSD,20101123,062100,1189,1190,1189,1190
SPXUSD,20101123,062200,1189,1190,1189,1190
SPXUSD,20101123,062300,1189,1190,1189,1190
SPXUSD,20101123,062400,1190,1190,1188,1188
SPXUSD,20101123,062500,1189,1189,1187,1188
SPXUSD,20101123,062600,1188,1188,1188,1188
SPXUSD,20101123,062700,1189,1189,1187,1187
SPXUSD,20101123,062800,1187,1187,1186,1187
SPXUSD,20101123,062900,1188,1188,1187,1188
SPXUSD,20101123,063000,1187,1188,1187,1188
SPXUSD,20101123,063100,1188,1188,1187,1188
SPXUSD,20101123,063200,1188,1189,1187,1187
SPXUSD,20101123,063300,1187,1189,1187,1188
SPXUSD,20101123,063400,1189,1189,1188,1188
SPXUSD,20101123,063500,1189,1189,1188,1188
SPXUSD,20101123,063600,1189,1190,1187,1187
SPXUSD,20101123,063700,1188,1188,1187,1187
SPXUSD,20101123,063800,1188,1189,1186,1186
SPXUSD,20101123,063900,1187,1187,1185,1186
SPXUSD,20101123,064000,1186,1187,1186,1186
SPXUSD,20101123,064100,1186,1187,1186,1187
SPXUSD,20101123,064200,1187,1187,1186,1186
SPXUSD,20101123,064300,1186,1187,1185,1187
SPXUSD,20101123,064400,1186,1186,1186,1186
SPXUSD,20101123,064500,1186,1187,1186,1187
SPXUSD,20101123,064600,1186,1187,1185,1185
SPXUSD,20101123,064700,1186,1186,1185,1185
SPXUSD,20101123,064800,1186,1187,1185,1186
SPXUSD,20101123,064900,1186,1186,1185,1185
SPXUSD,20101123,065000,1186,1186,1184,1186
SPXUSD,20101123,065100,1185,1187,1185,1186
SPXUSD,20101123,065200,1186,1186,1186,1186
SPXUSD,20101123,065300,1187,1187,1186,1186
SPXUSD,20101123,065400,1187,1188,1186,1187
SPXUSD,20101123,065500,1187,1188,1185,1186
SPXUSD,20101123,065600,1185,1187,1185,1186
SPXUSD,20101123,065700,1186,1186,1186,1186
SPXUSD,20101123,065800,1188,1188,1185,1187
SPXUSD,20101123,065900,1186,1186,1186,1186
SPXUSD,20101123,070000,1188,1188,1186,1186
SPXUSD,20101123,070100,1187,1188,1187,1187
SPXUSD,20101123,070200,1187,1188,1187,1188
SPXUSD,20101123,070300,1187,1188,1186,1186
SPXUSD,20101123,070400,1186,1188,1186,1187
SPXUSD,20101123,070500,1188,1188,1185,1187
SPXUSD,20101123,070600,1186,1188,1186,1187
SPXUSD,20101123,070700,1188,1188,1188,1188
SPXUSD,20101123,070800,1187,1187,1187,1187
SPXUSD,20101123,070900,1187,1188,1187,1188
SPXUSD,20101123,071000,1187,1188,1187,1187
SPXUSD,20101123,071100,1187,1187,1186,1186
SPXUSD,20101123,071200,1186,1187,1186,1186
SPXUSD,20101123,071300,1185,1187,1185,1187
SPXUSD,20101123,071400,1186,1187,1186,1187
SPXUSD,20101123,071500,1187,1187,1187,1187
SPXUSD,20101123,071600,1187,1187,1187,1187
SPXUSD,20101123,071700,1187,1188,1187,1187
SPXUSD,20101123,071800,1188,1189,1188,1189
SPXUSD,20101123,071900,1189,1189,1187,1188
SPXUSD,20101123,072000,1187,1189,1187,1188
SPXUSD,20101123,072100,1189,1189,1187,1188
SPXUSD,20101123,072200,1188,1188,1188,1188
SPXUSD,20101123,072300,1187,1189,1187,1188
SPXUSD,20101123,072400,1189,1189,1187,1189
SPXUSD,20101123,072500,1187,1188,1187,1188
SPXUSD,20101123,072600,1188,1188,1187,1188
SPXUSD,20101123,072700,1188,1188,1187,1187
SPXUSD,20101123,072800,1188,1188,1186,1186
SPXUSD,20101123,072900,1186,1188,1186,1186
SPXUSD,20101123,073000,1186,1188,1186,1188
SPXUSD,20101123,073100,1186,1188,1186,1187
SPXUSD,20101123,073200,1188,1188,1186,1187
SPXUSD,20101123,073300,1187,1187,1186,1186
SPXUSD,20101123,073400,1188,1188,1186,1187
SPXUSD,20101123,073500,1187,1187,1186,1187
SPXUSD,20101123,073600,1187,1188,1186,1187
SPXUSD,20101123,073700,1187,1187,1187,1187
SPXUSD,20101123,073800,1186,1187,1186,1186
SPXUSD,20101123,073900,1186,1186,1186,1186
SPXUSD,20101123,074000,1186,1187,1186,1187
SPXUSD,20101123,074100,1186,1187,1186,1187
SPXUSD,20101123,074200,1186,1186,1186,1186
SPXUSD,20101123,074300,1186,1187,1185,1186
SPXUSD,20101123,074400,1186,1186,1185,1186
SPXUSD,20101123,074500,1185,1186,1185,1185
SPXUSD,20101123,074600,1185,1187,1185,1187
SPXUSD,20101123,074700,1186,1186,1185,1185
SPXUSD,20101123,074800,1186,1186,1185,1185
SPXUSD,20101123,074900,1186,1187,1185,1185
SPXUSD,20101123,075000,1186,1187,1185,1186
SPXUSD,20101123,075100,1185,1186,1185,1185
SPXUSD,20101123,075200,1186,1186,1185,1185
SPXUSD,20101123,075300,1186,1186,1185,1186
SPXUSD,20101123,075400,1186,1187,1185,1187
SPXUSD,20101123,075500,1186,1187,1185,1186
SPXUSD,20101123,075600,1185,1186,1185,1186
SPXUSD,20101123,075700,1185,1187,1185,1187
SPXUSD,20101123,075800,1186,1187,1185,1187
SPXUSD,20101123,075900,1187,1187,1186,1186
SPXUSD,20101123,080000,1188,1188,1186,1186
SPXUSD,20101123,080100,1186,1187,1186,1187
SPXUSD,20101123,080200,1186,1188,1186,1187
SPXUSD,20101123,080300,1186,1188,1186,1188
SPXUSD,20101123,080400,1187,1188,1187,1187
SPXUSD,20101123,080500,1187,1188,1187,1188
SPXUSD,20101123,080600,1187,1187,1186,1187
SPXUSD,20101123,080700,1186,1187,1186,1186
SPXUSD,20101123,080800,1187,1187,1186,1187
SPXUSD,20101123,080900,1187,1187,1186,1187
SPXUSD,20101123,081000,1187,1187,1185,1185
SPXUSD,20101123,081100,1186,1187,1186,1186
SPXUSD,20101123,081200,1186,1186,1186,1186
SPXUSD,20101123,081300,1186,1186,1185,1185
SPXUSD,20101123,081400,1186,1186,1184,1184
SPXUSD,20101123,081500,1185,1186,1184,1185
SPXUSD,20101123,081600,1184,1185,1184,1184
SPXUSD,20101123,081700,1185,1185,1184,1185
SPXUSD,20101123,081800,1185,1186,1185,1185
SPXUSD,20101123,081900,1185,1185,1184,1185
SPXUSD,20101123,082000,1184,1187,1184,1187
SPXUSD,20101123,082100,1187,1187,1185,1185
SPXUSD,20101123,082200,1186,1187,1185,1187
SPXUSD,20101123,082300,1185,1186,1185,1186
SPXUSD,20101123,082400,1187,1187,1185,1187
SPXUSD,20101123,082500,1186,1187,1185,1186
SPXUSD,20101123,082600,1187,1187,1187,1187
SPXUSD,20101123,082700,1187,1187,1186,1186
SPXUSD,20101123,082800,1186,1187,1186,1187
SPXUSD,20101123,082900,1188,1188,1187,1188
SPXUSD,20101123,083000,1188,1188,1186,1186
SPXUSD,20101123,083100,1187,1188,1186,1187
SPXUSD,20101123,083200,1187,1189,1187,1189
SPXUSD,20101123,083300,1188,1188,1187,1187
SPXUSD,20101123,083400,1189,1190,1188,1188
SPXUSD,20101123,083500,1189,1189,1188,1188
SPXUSD,20101123,083600,1188,1189,1188,1189
SPXUSD,20101123,083700,1189,1189,1188,1188
SPXUSD,20101123,083800,1189,1189,1187,1188
SPXUSD,20101123,083900,1187,1189,1187,1188
SPXUSD,20101123,084000,1188,1189,1186,1186
SPXUSD,20101123,084100,1187,1187,1186,1187
SPXUSD,20101123,084200,1187,1187,1187,1187
SPXUSD,20101123,084300,1187,1187,1187,1187
SPXUSD,20101123,084400,1186,1186,1185,1185
SPXUSD,20101123,084500,1186,1187,1186,1187
SPXUSD,20101123,084600,1187,1187,1185,1185
SPXUSD,20101123,084700,1185,1187,1185,1185
SPXUSD,20101123,084800,1186,1187,1186,1187
SPXUSD,20101123,084900,1187,1187,1186,1186
SPXUSD,20101123,085000,1186,1187,1186,1187
SPXUSD,20101123,085100,1187,1188,1187,1188
SPXUSD,20101123,085200,1188,1188,1188,1188
SPXUSD,20101123,085300,1187,1187,1186,1187
SPXUSD,20101123,085400,1187,1187,1186,1186
SPXUSD,20101123,085500,1188,1188,1187,1188
SPXUSD,20101123,085600,1188,1188,1188,1188
SPXUSD,20101123,085700,1189,1190,1187,1188
SPXUSD,20101123,085800,1188,1190,1188,1189
SPXUSD,20101123,085900,1189,1189,1189,1189
SPXUSD,20101123,090000,1188,1189,1188,1189
SPXUSD,20101123,090100,1188,1189,1188,1189
SPXUSD,20101123,090200,1189,1189,1189,1189
SPXUSD,20101123,090300,1189,1189,1187,1188
SPXUSD,20101123,090400,1187,1189,1187,1188
SPXUSD,20101123,090500,1188,1189,1187,1189
SPXUSD,20101123,090600,1188,1188,1187,1187
SPXUSD,20101123,090700,1188,1189,1188,1188
SPXUSD,20101123,090800,1189,1189,1188,1189
SPXUSD,20101123,090900,1188,1189,1187,1189
SPXUSD,20101123,091000,1189,1189,1188,1188
SPXUSD,20101123,091100,1189,1189,1188,1188
SPXUSD,20101123,091200,1189,1189,1189,1189
SPXUSD,20101123,091300,1188,1190,1188,1190
SPXUSD,20101123,091400,1189,1189,1188,1188
SPXUSD,20101123,091500,1189,1190,1188,1188
SPXUSD,20101123,091600,1190,1190,1188,1190
SPXUSD,20101123,091700,1189,1190,1189,1190
SPXUSD,20101123,091800,1191,1191,1189,1189
SPXUSD,20101123,091900,1190,1191,1190,1191
SPXUSD,20101123,092000,1190,1191,1190,1190
SPXUSD,20101123,092100,1190,1191,1190,1190
SPXUSD,20101123,092200,1189,1190,1189,1190
SPXUSD,20101123,092300,1190,1190,1189,1189
SPXUSD,20101123,092400,1190,1190,1188,1190
SPXUSD,20101123,092500,1189,1190,1189,1190
SPXUSD,20101123,092600,1189,1189,1188,1188
SPXUSD,20101123,092700,1189,1190,1188,1189
SPXUSD,20101123,092800,1190,1190,1188,1188
SPXUSD,20101123,092900,1189,1190,1188,1189
SPXUSD,20101123,093000,1189,1190,1189,1190
SPXUSD,20101123,093100,1189,1191,1189,1190
SPXUSD,20101123,093200,1190,1190,1189,1190
SPXUSD,20101123,093300,1190,1190,1190,1190
SPXUSD,20101123,093400,1190,1190,1189,1189
SPXUSD,20101123,093500,1190,1190,1189,1189
SPXUSD,20101123,093600,1190,1190,1188,1190
SPXUSD,20101123,093700,1190,1190,1189,1190
SPXUSD,20101123,093800,1189,1189,1188,1189
SPXUSD,20101123,093900,1190,1190,1188,1188
SPXUSD,20101123,094000,1189,1189,1189,1189
SPXUSD,20101123,094100,1190,1190,1189,1189
SPXUSD,20101123,094200,1188,1190,1188,1188
SPXUSD,20101123,094300,1189,1190,1188,1189
SPXUSD,20101123,094400,1190,1190,1188,1188
SPXUSD,20101123,094500,1188,1190,1188,1190
SPXUSD,20101123,094600,1188,1189,1188,1188
SPXUSD,20101123,094700,1188,1190,1187,1189
SPXUSD,20101123,094800,1189,1189,1189,1189
SPXUSD,20101123,094900,1189,1189,1189,1189
SPXUSD,20101123,095000,1188,1189,1188,1189
SPXUSD,20101123,095100,1188,1188,1188,1188
SPXUSD,20101123,095200,1189,1189,1188,1188
SPXUSD,20101123,095300,1188,1188,1187,1188
SPXUSD,20101123,095400,1187,1189,1187,1188
SPXUSD,20101123,095500,1188,1188,1188,1188
SPXUSD,20101123,095600,1188,1188,1187,1187
SPXUSD,20101123,095700,1189,1189,1188,1188
SPXUSD,20101123,095800,1187,1189,1187,1189
SPXUSD,20101123,095900,1188,1189,1187,1187
SPXUSD,20101123,100000,1189,1189,1187,1187
SPXUSD,20101123,100100,1188,1188,1187,1187
SPXUSD,20101123,100200,1187,1187,1186,1186
SPXUSD,20101123,100300,1186,1187,1186,1186
SPXUSD,20101123,100400,1187,1187,1186,1186
SPXUSD,20101123,100500,1186,1187,1186,1187
SPXUSD,20101123,100600,1186,1187,1186,1187
SPXUSD,20101123,100700,1187,1188,1187,1188
SPXUSD,20101123,100800,1188,1189,1188,1188
SPXUSD,20101123,100900,1188,1188,1187,1188
SPXUSD,20101123,101000,1188,1188,1188,1188
SPXUSD,20101123,101100,1188,1188,1188,1188
SPXUSD,20101123,101200,1187,1188,1187,1188
SPXUSD,20101123,101300,1188,1189,1187,1189
SPXUSD,20101123,101400,1187,1188,1187,1187
SPXUSD,20101123,101500,1188,1189,1187,1188
SPXUSD,20101123,101600,1189,1189,1189,1189
SPXUSD,20101123,101700,1188,1189,1188,1189
SPXUSD,20101123,101800,1188,1190,1188,1188
SPXUSD,20101123,101900,1189,1189,1188,1188
SPXUSD,20101123,102000,1189,1189,1189,1189
SPXUSD,20101123,102100,1188,1189,1187,1187
SPXUSD,20101123,102200,1189,1189,1188,1188
SPXUSD,20101123,102300,1187,1189,1187,1188
SPXUSD,20101123,102400,1189,1189,1188,1189
SPXUSD,20101123,102500,1188,1188,1187,1188
SPXUSD,20101123,102600,1187,1189,1187,1187
SPXUSD,20101123,102700,1189,1189,1189,1189
SPXUSD,20101123,102800,1189,1189,1188,1188
SPXUSD,20101123,102900,1188,1189,1187,1189
SPXUSD,20101123,103000,1188,1189,1188,1189
SPXUSD,20101123,103100,1189,1189,1187,1189
SPXUSD,20101123,103200,1188,1188,1188,1188
SPXUSD,20101123,103300,1187,1189,1187,1189
SPXUSD,20101123,103400,1188,1189,1188,1188
SPXUSD,20101123,103500,1188,1188,1188,1188
SPXUSD,20101123,103600,1189,1189,1186,1188
SPXUSD,20101123,103700,1188,1188,1187,1188
SPXUSD,20101123,103800,1187,1188,1186,1187
SPXUSD,20101123,103900,1188,1188,1187,1187
SPXUSD,20101123,104000,1187,1188,1186,1186
SPXUSD,20101123,104100,1188,1188,1187,1187
SPXUSD,20101123,104200,1186,1187,1186,1187
SPXUSD,20101123,104300,1187,1188,1186,1186
SPXUSD,20101123,104400,1187,1187,1187,1187
SPXUSD,20101123,104500,1187,1188,1187,1188
SPXUSD,20101123,104600,1187,1188,1187,1188
SPXUSD,20101123,104700,1187,1188,1187,1187
SPXUSD,20101123,104800,1187,1187,1187,1187
SPXUSD,20101123,104900,1187,1188,1187,1188
SPXUSD,20101123,105000,1186,1187,1186,1187
SPXUSD,20101123,105100,1186,1186,1186,1186
SPXUSD,20101123,105200,1187,1188,1186,1187
SPXUSD,20101123,105300,1188,1188,1187,1188
SPXUSD,20101123,105400,1186,1187,1186,1186
SPXUSD,20101123,105500,1187,1187,1187,1187
SPXUSD,20101123,105600,1187,1189,1187,1189
SPXUSD,20101123,105700,1188,1189,1188,1189
SPXUSD,20101123,105800,1189,1190,1188,1188
SPXUSD,20101123,105900,1188,1188,1188,1188
SPXUSD,20101123,110000,1189,1189,1188,1188
SPXUSD,20101123,110100,1188,1190,1188,1190
SPXUSD,20101123,110200,1190,1190,1188,1188
SPXUSD,20101123,110300,1189,1190,1189,1190
SPXUSD,20101123,110400,1189,1190,1189,1189
SPXUSD,20101123,110500,1190,1190,1189,1190
SPXUSD,20101123,110600,1189,1190,1189,1189
SPXUSD,20101123,110700,1189,1189,1189,1189
SPXUSD,20101123,110800,1189,1190,1189,1189
SPXUSD,20101123,110900,1190,1190,1189,1190
SPXUSD,20101123,111000,1190,1190,1190,1190
SPXUSD,20101123,111100,1190,1191,1189,1191
SPXUSD,20101123,111200,1190,1191,1190,1191
SPXUSD,20101123,111300,1191,1191,1189,1190
SPXUSD,20101123,111400,1189,1190,1189,1190
SPXUSD,20101123,111500,1190,1190,1189,1189
SPXUSD,20101123,111600,1190,1190,1190,1190
SPXUSD,20101123,111700,1190,1191,1190,1191
SPXUSD,20101123,111800,1190,1190,1189,1189
SPXUSD,20101123,111900,1190,1190,1190,1190
SPXUSD,20101123,112000,1189,1190,1189,1190
SPXUSD,20101123,112100,1189,1190,1189,1190
SPXUSD,20101123,112200,1190,1190,1189,1190
SPXUSD,20101123,112300,1190,1190,1189,1189
SPXUSD,20101123,112400,1189,1189,1189,1189
SPXUSD,20101123,112500,1190,1190,1189,1190
SPXUSD,20101123,112600,1190,1190,1190,1190
SPXUSD,20101123,112700,1189,1189,1188,1188
SPXUSD,20101123,112800,1189,1189,1187,1187
SPXUSD,20101123,112900,1188,1189,1187,1187
SPXUSD,20101123,113000,1187,1188,1187,1188
SPXUSD,20101123,113100,1189,1189,1187,1187
SPXUSD,20101123,113200,1187,1188,1187,1188
SPXUSD,20101123,113300,1188,1188,1187,1187
SPXUSD,20101123,113400,1188,1188,1187,1187
SPXUSD,20101123,113500,1187,1187,1187,1187
SPXUSD,20101123,113600,1188,1188,1187,1188
SPXUSD,20101123,113700,1188,1188,1187,1188
SPXUSD,20101123,113800,1188,1188,1188,1188
SPXUSD,20101123,113900,1187,1188,1187,1188
SPXUSD,20101123,114000,1188,1188,1186,1187
SPXUSD,20101123,114100,1188,1188,1186,1187
SPXUSD,20101123,114200,1187,1188,1187,1187
SPXUSD,20101123,114300,1188,1188,1187,1187
SPXUSD,20101123,114400,1188,1188,1188,1188
SPXUSD,20101123,114500,1188,1188,1186,1187
SPXUSD,20101123,114600,1188,1188,1186,1187
SPXUSD,20101123,114700,1187,1187,1186,1187
SPXUSD,20101123,114800,1188,1188,1187,1188
SPXUSD,20101123,114900,1187,1187,1187,1187
SPXUSD,20101123,115000,1187,1188,1187,1187
SPXUSD,20101123,115100,1188,1188,1187,1187
SPXUSD,20101123,115200,1188,1188,1188,1188
SPXUSD,20101123,115300,1187,1189,1187,1189
SPXUSD,20101123,115400,1187,1188,1187,1188
SPXUSD,20101123,115500,1189,1189,1186,1188
SPXUSD,20101123,115600,1187,1188,1187,1188
SPXUSD,20101123,115700,1187,1188,1187,1188
SPXUSD,20101123,115800,1188,1188,1186,1187
SPXUSD,20101123,115900,1186,1187,1186,1187
SPXUSD,20101123,120000,1188,1189,1187,1189
SPXUSD,20101123,120100,1189,1189,1188,1188
SPXUSD,20101123,120200,1188,1188,1188,1188
SPXUSD,20101123,120300,1188,1189,1188,1189
SPXUSD,20101123,120400,1188,1189,1187,1189
SPXUSD,20101123,120500,1188,1189,1187,1189
SPXUSD,20101123,120600,1189,1189,1187,1188
SPXUSD,20101123,120700,1188,1189,1187,1188
SPXUSD,20101123,120800,1188,1188,1187,1187
SPXUSD,20101123,120900,1188,1188,1187,1187
SPXUSD,20101123,121000,1187,1187,1187,1187
SPXUSD,20101123,121100,1186,1187,1186,1186
SPXUSD,20101123,121200,1186,1186,1185,1186
SPXUSD,20101123,121300,1185,1185,1185,1185
SPXUSD,20101123,121400,1185,1186,1185,1186
SPXUSD,20101123,121500,1185,1186,1185,1185
SPXUSD,20101123,121600,1185,1185,1184,1185
SPXUSD,20101123,121700,1186,1186,1184,1185
SPXUSD,20101123,121800,1186,1186,1185,1185
SPXUSD,20101123,121900,1185,1186,1185,1186
SPXUSD,20101123,122000,1186,1186,1185,1185
SPXUSD,20101123,122100,1186,1186,1185,1185
SPXUSD,20101123,122200,1186,1186,1185,1185
SPXUSD,20101123,122300,1186,1186,1185,1185
SPXUSD,20101123,122400,1186,1186,1185,1185
SPXUSD,20101123,122500,1185,1185,1184,1185
SPXUSD,20101123,122600,1184,1186,1184,1185
SPXUSD,20101123,122700,1185,1185,1182,1183
SPXUSD,20101123,122800,1183,1184,1183,1184
SPXUSD,20101123,122900,1183,1184,1183,1184
SPXUSD,20101123,123000,1183,1184,1183,1184
SPXUSD,20101123,123100,1185,1185,1184,1184
SPXUSD,20101123,123200,1184,1184,1183,1183
SPXUSD,20101123,123300,1184,1184,1183,1183
SPXUSD,20101123,123400,1183,1183,1182,1183
SPXUSD,20101123,123500,1182,1184,1182,1184
SPXUSD,20101123,123600,1182,1184,1182,1183
SPXUSD,20101123,123700,1184,1184,1184,1184
SPXUSD,20101123,123800,1184,1184,1182,1183
SPXUSD,20101123,123900,1183,1185,1183,1184
SPXUSD,20101123,124000,1183,1183,1183,1183
SPXUSD,20101123,124100,1183,1184,1183,1184
SPXUSD,20101123,124200,1183,1185,1183,1183
SPXUSD,20101123,124300,1184,1184,1183,1183
SPXUSD,20101123,124400,1184,1184,1183,1184
SPXUSD,20101123,124500,1183,1184,1183,1184
SPXUSD,20101123,124600,1184,1185,1183,1183
SPXUSD,20101123,124700,1184,1184,1184,1184
SPXUSD,20101123,124800,1184,1185,1184,1184
SPXUSD,20101123,124900,1185,1185,1184,1184
SPXUSD,20101123,125000,1185,1185,1184,1185
SPXUSD,20101123,125100,1184,1184,1183,1184
SPXUSD,20101123,125200,1183,1185,1183,1184
SPXUSD,20101123,125300,1184,1184,1184,1184
SPXUSD,20101123,125400,1185,1185,1184,1184
SPXUSD,20101123,125500,1184,1185,1184,1184
SPXUSD,20101123,125600,1184,1184,1183,1183
SPXUSD,20101123,125700,1184,1184,1183,1183
SPXUSD,20101123,125800,1184,1184,1183,1183
SPXUSD,20101123,125900,1184,1184,1182,1182
SPXUSD,20101123,130000,1183,1183,1182,1183
SPXUSD,20101123,130100,1183,1184,1182,1183
SPXUSD,20101123,130200,1182,1184,1182,1182
SPXUSD,20101123,130300,1182,1184,1182,1182
SPXUSD,20101123,130400,1182,1183,1181,1182
SPXUSD,20101123,130500,1182,1184,1182,1182
SPXUSD,20101123,130600,1182,1182,1182,1182
SPXUSD,20101123,130700,1183,1183,1183,1183
SPXUSD,20101123,130800,1184,1184,1183,1183
SPXUSD,20101123,130900,1184,1184,1182,1184
SPXUSD,20101123,131000,1183,1183,1182,1182
SPXUSD,20101123,131100,1183,1183,1182,1182
SPXUSD,20101123,131200,1182,1184,1182,1184
SPXUSD,20101123,131300,1184,1184,1183,1183
SPXUSD,20101123,131400,1182,1184,1182,1182
SPXUSD,20101123,131500,1182,1183,1182,1183
SPXUSD,20101123,131600,1182,1185,1182,1183
SPXUSD,20101123,131700,1183,1185,1183,1184
SPXUSD,20101123,131800,1185,1185,1183,1183
SPXUSD,20101123,131900,1183,1184,1183,1184
SPXUSD,20101123,132000,1184,1184,1183,1184
SPXUSD,20101123,132100,1184,1184,1183,1184
SPXUSD,20101123,132200,1184,1184,1183,1183
SPXUSD,20101123,132300,1185,1185,1183,1183
SPXUSD,20101123,132400,1183,1185,1183,1185
SPXUSD,20101123,132500,1184,1185,1184,1184
SPXUSD,20101123,132600,1184,1184,1184,1184
SPXUSD,20101123,132700,1184,1185,1184,1184
SPXUSD,20101123,132800,1183,1184,1183,1184
SPXUSD,20101123,132900,1183,1184,1183,1184
SPXUSD,20101123,133000,1183,1185,1183,1183
SPXUSD,20101123,133100,1183,1186,1183,1185
SPXUSD,20101123,133200,1184,1185,1184,1184
SPXUSD,20101123,133300,1185,1185,1183,1185
SPXUSD,20101123,133400,1185,1186,1184,1186
SPXUSD,20101123,133500,1185,1185,1184,1185
SPXUSD,20101123,133600,1184,1186,1184,1185
SPXUSD,20101123,133700,1184,1184,1183,1184
SPXUSD,20101123,133800,1184,1184,1183,1183
SPXUSD,20101123,133900,1183,1185,1182,1185
SPXUSD,20101123,134000,1184,1184,1183,1183
SPXUSD,20101123,134100,1184,1185,1184,1184
SPXUSD,20101123,134200,1185,1185,1183,1185
SPXUSD,20101123,134300,1183,1184,1183,1183
SPXUSD,20101123,134400,1183,1184,1183,1183
SPXUSD,20101123,134500,1183,1184,1183,1184
SPXUSD,20101123,134600,1183,1184,1183,1184
SPXUSD,20101123,134700,1184,1184,1183,1183
SPXUSD,20101123,134800,1182,1183,1182,1182
SPXUSD,20101123,134900,1184,1185,1182,1184
SPXUSD,20101123,135000,1183,1183,1182,1183
SPXUSD,20101123,135100,1184,1185,1183,1183
SPXUSD,20101123,135200,1185,1185,1183,1184
SPXUSD,20101123,135300,1183,1185,1183,1185
SPXUSD,20101123,135400,1183,1184,1183,1184
SPXUSD,20101123,135500,1183,1183,1182,1182
SPXUSD,20101123,135600,1182,1184,1182,1183
SPXUSD,20101123,135700,1183,1185,1183,1183
SPXUSD,20101123,135800,1184,1184,1183,1183
SPXUSD,20101123,135900,1184,1184,1184,1184
SPXUSD,20101123,140000,1184,1185,1183,1183
SPXUSD,20101123,140100,1183,1183,1183,1183
SPXUSD,20101123,140200,1184,1184,1183,1183
SPXUSD,20101123,140300,1183,1184,1183,1183
SPXUSD,20101123,140400,1185,1185,1183,1183
SPXUSD,20101123,140500,1185,1185,1184,1185
SPXUSD,20101123,140600,1185,1185,1185,1185
SPXUSD,20101123,140700,1184,1185,1184,1185
SPXUSD,20101123,140800,1184,1185,1184,1185
SPXUSD,20101123,140900,1185,1186,1185,1186
SPXUSD,20101123,141000,1185,1185,1184,1184
SPXUSD,20101123,141100,1184,1185,1184,1184
SPXUSD,20101123,141200,1185,1185,1183,1183
SPXUSD,20101123,141300,1185,1185,1183,1184
SPXUSD,20101123,141400,1184,1185,1184,1184
SPXUSD,20101123,141500,1183,1184,1183,1184
SPXUSD,20101123,141600,1183,1184,1183,1184
SPXUSD,20101123,141700,1184,1184,1183,1183
SPXUSD,20101123,141800,1184,1184,1182,1183
SPXUSD,20101123,141900,1183,1184,1183,1184
SPXUSD,20101123,142000,1183,1183,1183,1183
SPXUSD,20101123,142100,1182,1183,1182,1183
SPXUSD,20101123,142200,1183,1183,1183,1183
SPXUSD,20101123,142300,1182,1183,1182,1183
SPXUSD,20101123,142400,1183,1183,1182,1182
SPXUSD,20101123,142500,1183,1183,1182,1183
SPXUSD,20101123,142600,1182,1183,1182,1183
SPXUSD,20101123,142700,1183,1184,1183,1183
SPXUSD,20101123,142800,1182,1182,1182,1182
SPXUSD,20101123,142900,1182,1182,1182,1182
SPXUSD,20101123,143000,1182,1183,1180,1183
SPXUSD,20101123,143100,1183,1183,1180,1182
SPXUSD,20101123,143200,1181,1182,1181,1182
SPXUSD,20101123,143300,1182,1182,1180,1181
SPXUSD,20101123,143400,1181,1181,1181,1181
SPXUSD,20101123,143500,1181,1181,1180,1181
SPXUSD,20101123,143600,1181,1182,1181,1182
SPXUSD,20101123,143700,1182,1182,1182,1182
SPXUSD,20101123,143800,1182,1183,1181,1181
SPXUSD,20101123,143900,1181,1183,1181,1181
SPXUSD,20101123,144000,1183,1183,1180,1182
SPXUSD,20101123,144100,1183,1183,1182,1182
SPXUSD,20101123,144200,1182,1182,1182,1182
SPXUSD,20101123,144300,1182,1185,1182,1184
SPXUSD,20101123,144400,1184,1184,1183,1183
SPXUSD,20101123,144500,1183,1183,1182,1182
SPXUSD,20101123,144600,1183,1183,1183,1183
SPXUSD,20101123,144700,1183,1183,1182,1182
SPXUSD,20101123,144800,1182,1182,1182,1182
SPXUSD,20101123,144900,1182,1182,1182,1182
SPXUSD,20101123,145000,1183,1183,1180,1181
SPXUSD,20101123,145100,1181,1181,1180,1180
SPXUSD,20101123,145200,1179,1181,1178,1179
SPXUSD,20101123,145300,1179,1180,1179,1180
SPXUSD,20101123,145400,1180,1180,1178,1179
SPXUSD,20101123,145500,1178,1179,1177,1178
SPXUSD,20101123,145600,1179,1179,1179,1179
SPXUSD,20101123,145700,1179,1179,1178,1179
SPXUSD,20101123,145800,1178,1178,1177,1177
SPXUSD,20101123,145900,1178,1178,1176,1178
SPXUSD,20101123,150000,1177,1179,1175,1178
SPXUSD,20101123,150100,1178,1179,1177,1179
SPXUSD,20101123,150200,1180,1180,1179,1179
SPXUSD,20101123,150300,1178,1179,1178,1179
SPXUSD,20101123,150400,1179,1180,1179,1180
SPXUSD,20101123,150500,1180,1180,1179,1180
SPXUSD,20101123,150600,1180,1180,1177,1178
SPXUSD,20101123,150700,1178,1178,1178,1178
SPXUSD,20101123,150800,1178,1179,1178,1178
SPXUSD,20101123,150900,1178,1179,1178,1179
SPXUSD,20101123,151000,1180,1180,1178,1178
SPXUSD,20101123,151100,1179,1179,1177,1177
SPXUSD,20101123,151200,1177,1178,1177,1177
SPXUSD,20101123,151300,1177,1178,1177,1178
SPXUSD,20101123,151400,1178,1179,1178,1178
SPXUSD,20101123,151500,1178,1180,1178,1178
SPXUSD,20101123,151600,1180,1181,1178,1179
SPXUSD,20101123,151700,1180,1181,1180,1181
SPXUSD,20101123,151800,1181,1182,1180,1180
SPXUSD,20101123,151900,1180,1180,1179,1179
SPXUSD,20101123,152000,1180,1180,1179,1180
SPXUSD,20101123,152100,1180,1180,1179,1179
SPXUSD,20101123,152200,1180,1180,1178,1178
SPXUSD,20101123,152300,1180,1180,1179,1179
SPXUSD,20101123,152400,1178,1180,1178,1180
SPXUSD,20101123,152500,1179,1180,1178,1178
SPXUSD,20101123,152600,1178,1179,1177,1178
SPXUSD,20101123,152700,1178,1179,1177,1178
SPXUSD,20101123,152800,1177,1179,1177,1179
SPXUSD,20101123,152900,1178,1179,1178,1179
SPXUSD,20101123,153000,1179,1180,1179,1179
SPXUSD,20101123,153100,1179,1181,1179,1181
SPXUSD,20101123,153200,1180,1181,1180,1181
SPXUSD,20101123,153300,1179,1180,1179,1180
SPXUSD,20101123,153400,1180,1181,1178,1178
SPXUSD,20101123,153500,1178,1180,1178,1180
SPXUSD,20101123,153600,1179,1180,1179,1180
SPXUSD,20101123,153700,1181,1181,1179,1180
SPXUSD,20101123,153800,1180,1181,1179,1181
SPXUSD,20101123,153900,1180,1181,1180,1180
SPXUSD,20101123,154000,1180,1182,1180,1181
SPXUSD,20101123,154100,1181,1182,1180,1181
SPXUSD,20101123,154200,1181,1182,1181,1181
SPXUSD,20101123,154300,1182,1182,1180,1180
SPXUSD,20101123,154400,1181,1182,1180,1182
SPXUSD,20101123,154500,1182,1182,1181,1181
SPXUSD,20101123,154600,1182,1183,1182,1182
SPXUSD,20101123,154700,1181,1181,1180,1180
SPXUSD,20101123,154800,1180,1181,1180,1181
SPXUSD,20101123,154900,1180,1180,1179,1180
SPXUSD,20101123,155000,1181,1181,1179,1180
SPXUSD,20101123,155100,1180,1181,1179,1179
SPXUSD,20101123,155200,1180,1182,1180,1182
SPXUSD,20101123,155300,1180,1180,1179,1180
SPXUSD,20101123,155400,1179,1180,1179,1179
SPXUSD,20101123,155500,1179,1179,1179,1179
SPXUSD,20101123,155600,1179,1180,1179,1180
SPXUSD,20101123,155700,1180,1181,1180,1181
SPXUSD,20101123,155800,1180,1181,1180,1181
SPXUSD,20101123,155900,1180,1182,1180,1182
SPXUSD,20101123,160000,1181,1182,1180,1181
SPXUSD,20101123,160100,1179,1180,1179,1180
SPXUSD,20101123,160200,1181,1181,1178,1179
SPXUSD,20101123,160300,1179,1179,1179,1179
SPXUSD,20101123,160400,1179,1180,1178,1178
SPXUSD,20101123,160500,1178,1180,1178,1178
SPXUSD,20101123,160600,1179,1179,1179,1179
SPXUSD,20101123,160700,1179,1180,1178,1179
SPXUSD,20101123,160800,1177,1179,1177,1179
SPXUSD,20101123,160900,1178,1180,1178,1180
SPXUSD,20101123,161000,1180,1180,1180,1180
SPXUSD,20101123,161100,1179,1179,1177,1179
SPXUSD,20101123,161200,1179,1179,1177,1177
SPXUSD,20101123,161300,1178,1178,1178,1178
SPXUSD,20101123,161400,1178,1179,1177,1179
SPXUSD,20101123,161500,1179,1179,1178,1179
SPXUSD,20101123,161600,1179,1179,1178,1178
SPXUSD,20101123,161700,1178,1178,1177,1178
SPXUSD,20101123,161800,1178,1179,1177,1177
SPXUSD,20101123,161900,1178,1178,1178,1178
SPXUSD,20101123,162000,1178,1179,1177,1179
SPXUSD,20101123,162100,1178,1178,1178,1178
SPXUSD,20101123,162200,1178,1178,1177,1177
SPXUSD,20101123,162300,1178,1178,1176,1176
SPXUSD,20101123,162400,1177,1177,1176,1176
SPXUSD,20101123,162500,1178,1178,1176,1176
SPXUSD,20101123,162600,1178,1178,1177,1177
SPXUSD,20101123,162700,1178,1178,1176,1177
SPXUSD,20101123,162800,1176,1177,1176,1176
SPXUSD,20101123,162900,1177,1177,1174,1176
SPXUSD,20101123,163000,1176,1176,1174,1174
SPXUSD,20101123,163100,1174,1176,1174,1174
SPXUSD,20101123,163200,1175,1176,1175,1176
SPXUSD,20101123,163300,1174,1176,1174,1176
SPXUSD,20101123,163400,1176,1176,1174,1174
SPXUSD,20101123,163500,1174,1175,1174,1175
SPXUSD,20101123,163600,1174,1176,1174,1176
SPXUSD,20101123,163700,1176,1176,1175,1175
SPXUSD,20101123,163800,1174,1176,1174,1176
SPXUSD,20101123,163900,1176,1176,1174,1175
SPXUSD,20101123,164000,1175,1176,1175,1176
SPXUSD,20101123,164100,1177,1177,1176,1176
SPXUSD,20101123,164200,1175,1176,1175,1175
SPXUSD,20101123,164300,1176,1176,1176,1176
SPXUSD,20101123,164400,1175,1175,1175,1175
SPXUSD,20101123,164500,1174,1177,1174,1175
SPXUSD,20101123,164600,1175,1176,1175,1176
SPXUSD,20101123,164700,1176,1176,1176,1176
SPXUSD,20101123,164800,1176,1176,1176,1176
SPXUSD,20101123,164900,1176,1177,1176,1176
SPXUSD,20101123,165000,1176,1177,1176,1177
SPXUSD,20101123,165100,1177,1177,1175,1175
SPXUSD,20101123,165200,1176,1176,1176,1176
SPXUSD,20101123,165300,1176,1176,1175,1176
SPXUSD,20101123,165400,1176,1177,1176,1177
SPXUSD,20101123,165500,1176,1178,1176,1178
SPXUSD,20101123,165600,1176,1178,1176,1177
SPXUSD,20101123,165700,1177,1178,1177,1177
SPXUSD,20101123,165800,1178,1178,1177,1178
SPXUSD,20101123,165900,1177,1177,1176,1177
SPXUSD,20101123,170000,1178,1178,1177,1178
SPXUSD,20101123,170100,1176,1177,1176,1176
SPXUSD,20101123,170200,1177,1178,1176,1176
SPXUSD,20101123,170300,1176,1177,1176,1177
SPXUSD,20101123,170400,1176,1177,1176,1177
SPXUSD,20101123,170500,1178,1181,1178,1179
SPXUSD,20101123,170600,1179,1180,1179,1180
SPXUSD,20101123,170700,1179,1181,1179,1179
SPXUSD,20101123,170800,1179,1180,1179,1180
SPXUSD,20101123,170900,1179,1180,1178,1178
SPXUSD,20101123,171000,1178,1180,1178,1180
SPXUSD,20101123,171100,1180,1180,1178,1180
SPXUSD,20101123,171200,1179,1180,1178,1180
SPXUSD,20101123,171300,1179,1180,1178,1178
SPXUSD,20101123,171400,1179,1180,1179,1179
SPXUSD,20101123,171500,1180,1180,1178,1178
SPXUSD,20101123,171600,1180,1180,1178,1178
SPXUSD,20101123,171700,1179,1179,1178,1179
SPXUSD,20101123,171800,1179,1179,1179,1179
SPXUSD,20101123,171900,1179,1179,1179,1179
SPXUSD,20101123,172000,1178,1179,1178,1179
SPXUSD,20101123,172100,1179,1179,1178,1179
SPXUSD,20101123,172200,1180,1180,1178,1178
SPXUSD,20101123,172300,1179,1179,1178,1179
SPXUSD,20101123,172400,1178,1180,1178,1179
SPXUSD,20101123,172500,1179,1179,1179,1179
SPXUSD,20101123,172600,1179,1180,1178,1180
SPXUSD,20101123,172700,1180,1180,1179,1179
SPXUSD,20101123,172800,1180,1180,1179,1180
SPXUSD,20101123,172900,1180,1180,1180,1180
SPXUSD,20101123,173000,1180,1181,1180,1181
SPXUSD,20101123,173100,1180,1180,1179,1180
SPXUSD,20101123,173200,1179,1180,1179,1180
SPXUSD,20101123,173300,1180,1181,1179,1179
SPXUSD,20101123,173400,1180,1180,1179,1180
SPXUSD,20101123,173500,1180,1180,1179,1180
SPXUSD,20101123,173600,1180,1180,1178,1179
SPXUSD,20101123,173700,1179,1180,1179,1180
SPXUSD,20101123,173800,1179,1180,1179,1180
SPXUSD,20101123,173900,1180,1180,1179,1179
SPXUSD,20101123,174000,1181,1181,1179,1180
SPXUSD,20101123,174100,1181,1181,1178,1178
SPXUSD,20101123,174200,1179,1180,1179,1179
SPXUSD,20101123,174300,1179,1181,1179,1180
SPXUSD,20101123,174400,1179,1180,1179,1180
SPXUSD,20101123,174500,1179,1179,1179,1179
SPXUSD,20101123,174600,1179,1179,1178,1178
SPXUSD,20101123,174700,1179,1180,1178,1178
SPXUSD,20101123,174800,1179,1179,1178,1178
SPXUSD,20101123,174900,1178,1178,1178,1178
SPXUSD,20101123,175000,1177,1179,1177,1178
SPXUSD,20101123,175100,1179,1179,1178,1179
SPXUSD,20101123,175200,1179,1179,1177,1177
SPXUSD,20101123,175300,1177,1179,1177,1179
SPXUSD,20101123,175400,1177,1179,1177,1177
SPXUSD,20101123,175500,1178,1178,1177,1178
SPXUSD,20101123,175600,1178,1178,1178,1178
SPXUSD,20101123,175700,1178,1179,1178,1179
SPXUSD,20101123,175800,1177,1179,1176,1177
SPXUSD,20101123,175900,1177,1178,1176,1178
SPXUSD,20101123,180000,1177,1178,1176,1178
SPXUSD,20101123,180100,1177,1180,1177,1179
SPXUSD,20101123,180200,1178,1180,1178,1178
SPXUSD,20101123,180300,1179,1179,1177,1177
SPXUSD,20101123,180400,1178,1179,1176,1178
SPXUSD,20101123,180500,1178,1178,1177,1177
SPXUSD,20101123,180600,1177,1179,1177,1178
SPXUSD,20101123,180700,1179,1179,1177,1177
SPXUSD,20101123,180800,1178,1179,1178,1179
SPXUSD,20101123,180900,1177,1178,1177,1178
SPXUSD,20101123,181000,1177,1177,1177,1177
SPXUSD,20101123,181100,1177,1179,1177,1179
SPXUSD,20101123,181200,1177,1179,1177,1179
SPXUSD,20101123,181300,1179,1179,1178,1178
SPXUSD,20101123,181400,1178,1179,1177,1177
SPXUSD,20101123,181500,1179,1179,1177,1178
SPXUSD,20101123,181600,1178,1179,1178,1179
SPXUSD,20101123,181700,1178,1178,1177,1178
SPXUSD,20101123,181800,1178,1178,1176,1178
SPXUSD,20101123,181900,1177,1178,1176,1176
SPXUSD,20101123,182000,1175,1178,1175,1176
SPXUSD,20101123,182100,1176,1177,1176,1177
SPXUSD,20101123,182200,1176,1178,1175,1176
SPXUSD,20101123,182300,1176,1177,1176,1176
SPXUSD,20101123,182400,1176,1177,1176,1177
SPXUSD,20101123,182500,1177,1177,1175,1177
SPXUSD,20101123,182600,1177,1177,1176,1176
SPXUSD,20101123,182700,1177,1177,1176,1176
SPXUSD,20101123,182800,1176,1177,1175,1177
SPXUSD,20101123,182900,1176,1177,1176,1177
SPXUSD,20101123,183000,1177,1177,1175,1177
SPXUSD,20101123,183100,1176,1177,1175,1176
SPXUSD,20101123,183200,1176,1177,1175,1176
SPXUSD,20101123,183300,1177,1177,1177,1177
SPXUSD,20101123,183400,1176,1178,1176,1178
SPXUSD,20101123,183500,1177,1177,1176,1176
SPXUSD,20101123,183600,1177,1178,1177,1177
SPXUSD,20101123,183700,1176,1178,1176,1178
SPXUSD,20101123,183800,1178,1178,1176,1176
SPXUSD,20101123,183900,1178,1178,1176,1177
SPXUSD,20101123,184000,1176,1177,1176,1176
SPXUSD,20101123,184100,1177,1177,1176,1176
SPXUSD,20101123,184200,1176,1177,1176,1177
SPXUSD,20101123,184300,1177,1178,1176,1178
SPXUSD,20101123,184400,1177,1178,1176,1178
SPXUSD,20101123,184500,1177,1178,1176,1178
SPXUSD,20101123,184600,1177,1178,1176,1178
SPXUSD,20101123,184700,1177,1177,1175,1176
SPXUSD,20101123,184800,1177,1177,1176,1176
SPXUSD,20101123,184900,1176,1177,1176,1177
SPXUSD,20101123,185000,1177,1178,1177,1177
SPXUSD,20101123,185100,1178,1178,1177,1178
SPXUSD,20101123,185200,1177,1179,1177,1179
SPXUSD,20101123,185300,1178,1178,1177,1177
SPXUSD,20101123,185400,1179,1179,1177,1178
SPXUSD,20101123,185500,1177,1179,1177,1177
SPXUSD,20101123,185600,1177,1178,1177,1178
SPXUSD,20101123,185700,1177,1179,1177,1177
SPXUSD,20101123,185800,1178,1179,1177,1179
SPXUSD,20101123,185900,1177,1178,1177,1178
SPXUSD,20101123,190000,1177,1179,1177,1179
SPXUSD,20101123,190100,1179,1179,1178,1178
SPXUSD,20101123,190200,1179,1179,1176,1178
SPXUSD,20101123,190300,1177,1179,1177,1178
SPXUSD,20101123,190400,1177,1177,1177,1177
SPXUSD,20101123,190500,1177,1178,1177,1177
SPXUSD,20101123,190600,1177,1179,1177,1179
SPXUSD,20101123,190700,1178,1178,1177,1177
SPXUSD,20101123,190800,1179,1179,1177,1179
SPXUSD,20101123,190900,1179,1179,1177,1177
SPXUSD,20101123,191000,1178,1179,1177,1178
SPXUSD,20101123,191100,1177,1177,1176,1177
SPXUSD,20101123,191200,1178,1178,1177,1177
SPXUSD,20101123,191300,1177,1179,1177,1179
SPXUSD,20101123,191400,1178,1180,1177,1180
SPXUSD,20101123,191500,1179,1180,1178,1179
SPXUSD,20101123,191600,1180,1180,1178,1178
SPXUSD,20101123,191700,1178,1180,1178,1178
SPXUSD,20101123,191800,1179,1179,1178,1178
SPXUSD,20101123,191900,1178,1178,1177,1178
SPXUSD,20101123,192000,1179,1179,1178,1178
SPXUSD,20101123,192100,1177,1179,1176,1179
SPXUSD,20101123,192200,1178,1178,1177,1177
SPXUSD,20101123,192300,1177,1178,1177,1178
SPXUSD,20101123,192400,1177,1178,1177,1178
SPXUSD,20101123,192500,1177,1179,1177,1179
SPXUSD,20101123,192600,1179,1179,1177,1177
SPXUSD,20101123,192700,1178,1178,1178,1178
SPXUSD,20101123,192800,1178,1179,1177,1178
SPXUSD,20101123,192900,1177,1178,1177,1178
SPXUSD,20101123,193000,1179,1179,1177,1179
SPXUSD,20101123,193100,1179,1179,1178,1178
SPXUSD,20101123,193200,1178,1179,1178,1178
SPXUSD,20101123,193300,1179,1180,1177,1177
SPXUSD,20101123,193400,1177,1178,1177,1178
SPXUSD,20101123,193500,1178,1178,1177,1177
SPXUSD,20101123,193600,1177,1178,1177,1178
SPXUSD,20101123,193700,1177,1178,1177,1178
SPXUSD,20101123,193800,1179,1179,1178,1179
SPXUSD,20101123,193900,1179,1179,1178,1179
SPXUSD,20101123,194000,1178,1178,1178,1178
SPXUSD,20101123,194100,1178,1179,1178,1178
SPXUSD,20101123,194200,1179,1179,1178,1179
SPXUSD,20101123,194300,1178,1180,1178,1180
SPXUSD,20101123,194400,1179,1179,1178,1178
SPXUSD,20101123,194500,1178,1178,1177,1178
SPXUSD,20101123,194600,1178,1180,1177,1178
SPXUSD,20101123,194700,1179,1179,1178,1178
SPXUSD,20101123,194800,1178,1179,1177,1179
SPXUSD,20101123,194900,1179,1179,1178,1178
SPXUSD,20101123,195000,1179,1179,1178,1178
SPXUSD,20101123,195100,1177,1178,1177,1178
SPXUSD,20101123,195200,1178,1178,1176,1176
SPXUSD,20101123,195300,1176,1177,1176,1176
SPXUSD,20101123,195400,1177,1177,1176,1177
SPXUSD,20101123,195500,1177,1179,1177,1179
SPXUSD,20101123,195600,1179,1179,1178,1179
SPXUSD,20101123,195700,1178,1180,1178,1180
SPXUSD,20101123,195800,1180,1180,1178,1178
SPXUSD,20101123,195900,1178,1179,1178,1179
SPXUSD,20101123,200000,1177,1178,1177,1178
SPXUSD,20101123,200100,1177,1178,1177,1178
SPXUSD,20101123,200200,1177,1178,1177,1178
SPXUSD,20101123,200300,1179,1179,1177,1179
SPXUSD,20101123,200400,1179,1179,1177,1179
SPXUSD,20101123,200500,1178,1179,1177,1178
SPXUSD,20101123,200600,1177,1179,1177,1178
SPXUSD,20101123,200700,1178,1178,1178,1178
SPXUSD,20101123,200800,1178,1180,1178,1180
SPXUSD,20101123,200900,1179,1179,1178,1178
SPXUSD,20101123,201000,1178,1180,1178,1178
SPXUSD,20101123,201100,1178,1178,1178,1178
SPXUSD,20101123,201200,1178,1180,1177,1177
SPXUSD,20101123,201300,1177,1178,1177,1178
SPXUSD,20101123,201400,1177,1178,1177,1177
SPXUSD,20101123,201500,1177,1178,1177,1178
SPXUSD,20101123,201600,1176,1178,1176,1178
SPXUSD,20101123,201700,1177,1178,1176,1178
SPXUSD,20101123,201800,1178,1178,1178,1178
SPXUSD,20101123,201900,1178,1178,1177,1177
SPXUSD,20101123,202000,1176,1177,1176,1177
SPXUSD,20101123,202100,1178,1178,1177,1177
SPXUSD,20101123,202200,1177,1178,1177,1178
SPXUSD,20101123,202300,1178,1178,1176,1176
SPXUSD,20101123,202400,1176,1177,1176,1176
SPXUSD,20101123,202500,1177,1178,1176,1177
SPXUSD,20101123,202600,1178,1178,1177,1177
SPXUSD,20101123,202700,1176,1177,1176,1177
SPXUSD,20101123,202800,1177,1177,1176,1176
SPXUSD,20101123,202900,1176,1177,1175,1177
SPXUSD,20101123,203000,1176,1176,1175,1176
SPXUSD,20101123,203100,1176,1177,1175,1177
SPXUSD,20101123,203200,1176,1176,1176,1176
SPXUSD,20101123,203300,1175,1176,1175,1175
SPXUSD,20101123,203400,1177,1177,1176,1176
SPXUSD,20101123,203500,1176,1176,1176,1176
SPXUSD,20101123,203600,1176,1176,1176,1176
SPXUSD,20101123,203700,1176,1177,1175,1176
SPXUSD,20101123,203800,1176,1177,1175,1176
SPXUSD,20101123,203900,1175,1176,1175,1176
SPXUSD,20101123,204000,1175,1176,1175,1175
SPXUSD,20101123,204100,1175,1176,1175,1176
SPXUSD,20101123,204200,1175,1175,1175,1175
SPXUSD,20101123,204300,1175,1176,1175,1176
SPXUSD,20101123,204400,1175,1175,1175,1175
SPXUSD,20101123,204500,1177,1177,1175,1177
SPXUSD,20101123,204600,1176,1176,1175,1175
SPXUSD,20101123,204700,1176,1176,1175,1176
SPXUSD,20101123,204800,1175,1176,1175,1175
SPXUSD,20101123,204900,1175,1175,1174,1174
SPXUSD,20101123,205000,1176,1176,1175,1175
SPXUSD,20101123,205100,1176,1176,1174,1175
SPXUSD,20101123,205200,1175,1176,1175,1175
SPXUSD,20101123,205300,1176,1176,1174,1176
SPXUSD,20101123,205400,1176,1176,1175,1175
SPXUSD,20101123,205500,1175,1176,1175,1175
SPXUSD,20101123,205600,1175,1176,1175,1175
SPXUSD,20101123,205700,1176,1176,1176,1176
SPXUSD,20101123,205800,1176,1176,1175,1175
SPXUSD,20101123,205900,1175,1177,1175,1176
SPXUSD,20101123,210000,1177,1177,1175,1176
SPXUSD,20101123,210100,1176,1176,1176,1176
SPXUSD,20101123,210200,1176,1176,1175,1176
SPXUSD,20101123,210300,1176,1176,1175,1175
SPXUSD,20101123,210400,1175,1176,1175,1175
SPXUSD,20101123,210500,1177,1177,1176,1176
SPXUSD,20101123,210600,1177,1177,1176,1176
SPXUSD,20101123,210700,1176,1176,1176,1176
SPXUSD,20101123,210800,1177,1177,1175,1175
SPXUSD,20101123,210900,1177,1177,1175,1176
SPXUSD,20101123,211000,1176,1176,1175,1176
SPXUSD,20101123,211100,1176,1176,1175,1175
SPXUSD,20101123,211200,1176,1176,1176,1176
SPXUSD,20101123,211300,1176,1176,1175,1175
SPXUSD,20101123,211400,1177,1177,1175,1175
SPXUSD,20101123,220000,1176,1178,1175,1178
SPXUSD,20101123,220100,1176,1178,1176,1177
SPXUSD,20101123,220200,1177,1177,1177,1177
SPXUSD,20101123,220300,1177,1178,1177,1178
SPXUSD,20101123,220400,1177,1178,1177,1178
SPXUSD,20101123,220500,1178,1178,1178,1178
SPXUSD,20101123,220600,1177,1177,1177,1177
SPXUSD,20101123,220700,1178,1178,1177,1177
SPXUSD,20101123,220800,1178,1178,1177,1177
SPXUSD,20101123,220900,1177,1178,1177,1178
SPXUSD,20101123,221000,1178,1178,1177,1178
SPXUSD,20101123,221100,1179,1179,1177,1178
SPXUSD,20101123,221200,1178,1179,1177,1177
SPXUSD,20101123,221300,1178,1178,1177,1177
SPXUSD,20101123,221400,1178,1178,1178,1178
SPXUSD,20101123,221500,1177,1178,1177,1177
SPXUSD,20101123,221600,1178,1178,1177,1178
SPXUSD,20101123,221700,1177,1179,1177,1179
SPXUSD,20101123,221800,1178,1178,1178,1178
SPXUSD,20101123,221900,1178,1179,1178,1179
SPXUSD,20101123,222000,1179,1179,1178,1178
SPXUSD,20101123,222100,1179,1180,1179,1180
SPXUSD,20101123,222200,1179,1180,1179,1179
SPXUSD,20101123,222300,1179,1179,1179,1179
SPXUSD,20101123,222400,1179,1179,1179,1179
SPXUSD,20101123,222500,1179,1180,1179,1180
SPXUSD,20101123,222600,1179,1180,1179,1180
SPXUSD,20101123,222700,1179,1179,1178,1178
SPXUSD,20101123,222800,1178,1179,1177,1179
SPXUSD,20101123,222900,1179,1179,1178,1178
SPXUSD,20101123,223000,1179,1179,1177,1177
SPXUSD,20101123,223100,1179,1179,1178,1178
SPXUSD,20101123,223200,1179,1179,1178,1179
SPXUSD,20101123,223300,1178,1179,1178,1179
SPXUSD,20101123,223400,1179,1179,1178,1178
SPXUSD,20101123,223500,1178,1179,1178,1178
SPXUSD,20101123,223600,1178,1179,1178,1179
SPXUSD,20101123,223700,1177,1179,1177,1178
SPXUSD,20101123,223800,1178,1179,1178,1179
SPXUSD,20101123,223900,1178,1180,1178,1178
SPXUSD,20101123,224000,1178,1179,1178,1179
SPXUSD,20101123,224100,1178,1180,1178,1178
SPXUSD,20101123,224200,1179,1180,1179,1180
SPXUSD,20101123,224300,1179,1180,1178,1178
SPXUSD,20101123,224400,1179,1180,1178,1178
SPXUSD,20101123,224500,1179,1179,1178,1178
SPXUSD,20101123,224600,1179,1179,1179,1179
SPXUSD,20101123,224700,1179,1179,1179,1179
SPXUSD,20101123,224800,1179,1180,1178,1178
SPXUSD,20101123,224900,1178,1180,1178,1180
SPXUSD,20101123,225000,1178,1180,1178,1179
SPXUSD,20101123,225100,1180,1180,1179,1180
SPXUSD,20101123,225200,1181,1181,1179,1179
SPXUSD,20101123,225300,1179,1180,1179,1180
SPXUSD,20101123,225400,1180,1181,1180,1181
SPXUSD,20101123,225500,1181,1181,1180,1180
SPXUSD,20101123,225600,1180,1181,1180,1181
SPXUSD,20101123,225700,1180,1180,1179,1179
SPXUSD,20101123,225800,1180,1181,1180,1181
SPXUSD,20101123,225900,1181,1181,1179,1180
NDQUSD,20101123,000100,2148,2148,2147,2148
NDQUSD,20101123,000200,2149,2149,2147,2147
NDQUSD,20101123,000400,2148,2148,2147,2147
NDQUSD,20101123,000500,2149,2149,2147,2147
NDQUSD,20101123,000600,2147,2147,2146,2146
NDQUSD,20101123,000700,2146,2147,2146,2147
NDQUSD,20101123,000800,2148,2148,2147,2147
NDQUSD,20101123,000900,2148,2148,2147,2147
NDQUSD,20101123,001000,2147,2148,2147,2147
NDQUSD,20101123,001100,2147,2148,2147,2148
NDQUSD,20101123,001200,2148,2148,2147,2147
NDQUSD,20101123,001300,2148,2149,2147,2148
NDQUSD,20101123,001400,2148,2149,2147,2147
NDQUSD,20101123,001500,2147,2149,2147,2148
NDQUSD,20101123,001800,2147,2149,2147,2149
NDQUSD,20101123,001900,2148,2150,2148,2150
NDQUSD,20101123,002000,2149,2149,2148,2149
NDQUSD,20101123,002100,2149,2149,2148,2149
NDQUSD,20101123,002200,2150,2150,2148,2148
NDQUSD,20101123,002300,2149,2150,2148,2149
NDQUSD,20101123,002400,2150,2150,2148,2148
NDQUSD,20101123,002500,2149,2150,2149,2149
NDQUSD,20101123,002600,2148,2150,2148,2148
NDQUSD,20101123,002700,2150,2150,2148,2148
NDQUSD,20101123,002900,2148,2149,2148,2149
NDQUSD,20101123,003000,2149,2149,2148,2149
NDQUSD,20101123,003100,2149,2149,2147,2149
NDQUSD,20101123,003200,2148,2148,2146,2148
NDQUSD,20101123,003300,2147,2149,2147,2149
NDQUSD,20101123,003400,2148,2148,2147,2148
NDQUSD,20101123,003500,2147,2148,2147,2147
NDQUSD,20101123,003600,2147,2147,2147,2147
NDQUSD,20101123,003700,2148,2148,2148,2148
NDQUSD,20101123,003800,2149,2149,2147,2147
NDQUSD,20101123,003900,2147,2148,2147,2147
NDQUSD,20101123,004000,2147,2147,2147,2147
NDQUSD,20101123,004100,2147,2148,2147,2148
NDQUSD,20101123,004200,2148,2148,2147,2148
NDQUSD,20101123,004300,2147,2148,2147,2148
NDQUSD,20101123,004500,2148,2148,2147,2147
NDQUSD,20101123,004700,2147,2148,2147,2147
NDQUSD,20101123,004800,2147,2148,2147,2147
NDQUSD,20101123,004900,2147,2148,2147,2147
NDQUSD,20101123,005100,2147,2148,2147,2148
NDQUSD,20101123,005400,2148,2148,2147,2147
NDQUSD,20101123,005500,2148,2148,2147,2147
NDQUSD,20101123,005600,2148,2148,2148,2148
NDQUSD,20101123,005800,2147,2149,2147,2148
NDQUSD,20101123,005900,2147,2148,2147,2148
NDQUSD,20101123,010000,2147,2148,2147,2148
NDQUSD,20101123,010100,2147,2148,2146,2148
NDQUSD,20101123,010200,2148,2148,2147,2148
NDQUSD,20101123,010300,2148,2148,2148,2148
NDQUSD,20101123,010400,2148,2149,2147,2147
NDQUSD,20101123,010500,2149,2149,2147,2148
NDQUSD,20101123,010600,2148,2148,2148,2148
NDQUSD,20101123,010700,2148,2149,2148,2148
NDQUSD,20101123,010900,2147,2147,2146,2146
NDQUSD,20101123,011000,2146,2148,2146,2147
NDQUSD,20101123,011100,2148,2148,2147,2147
NDQUSD,20101123,011200,2148,2148,2147,2147
NDQUSD,20101123,011300,2146,2147,2146,2147
NDQUSD,20101123,011400,2147,2147,2147,2147
NDQUSD,20101123,011500,2147,2147,2147,2147
NDQUSD,20101123,011600,2147,2148,2147,2147
NDQUSD,20101123,011700,2148,2148,2148,2148
NDQUSD,20101123,011800,2147,2148,2147,2148
NDQUSD,20101123,012000,2147,2148,2147,2148
NDQUSD,20101123,012100,2148,2148,2148,2148
NDQUSD,20101123,012200,2148,2149,2148,2149
NDQUSD,20101123,012300,2148,2148,2147,2147
NDQUSD,20101123,012400,2147,2148,2147,2148
NDQUSD,20101123,012500,2147,2148,2147,2148
NDQUSD,20101123,012600,2147,2147,2147,2147
NDQUSD,20101123,012800,2148,2148,2147,2147
NDQUSD,20101123,012900,2148,2148,2146,2146
NDQUSD,20101123,013100,2147,2148,2146,2148
NDQUSD,20101123,013200,2148,2148,2147,2147
NDQUSD,20101123,013300,2148,2148,2147,2148
NDQUSD,20101123,013400,2148,2148,2148,2148
NDQUSD,20101123,013600,2146,2147,2146,2147
NDQUSD,20101123,013700,2147,2148,2147,2147
NDQUSD,20101123,014100,2146,2147,2146,2146
NDQUSD,20101123,014200,2146,2147,2146,2147
NDQUSD,20101123,014300,2147,2147,2146,2146
NDQUSD,20101123,014400,2147,2147,2146,2146
NDQUSD,20101123,014500,2145,2147,2145,2146
NDQUSD,20101123,014600,2145,2146,2145,2146
NDQUSD,20101123,014800,2146,2147,2145,2145
NDQUSD,20101123,014900,2145,2146,2145,2146
NDQUSD,20101123,015000,2146,2146,2145,2145
NDQUSD,20101123,015100,2145,2146,2145,2146
NDQUSD,20101123,015200,2145,2147,2145,2147
NDQUSD,20101123,015300,2146,2146,2146,2146
NDQUSD,20101123,015400,2146,2146,2145,2146
NDQUSD,20101123,015500,2146,2146,2145,2146
NDQUSD,20101123,015600,2146,2146,2145,2146
NDQUSD,20101123,015700,2146,2146,2145,2145
NDQUSD,20101123,015800,2146,2146,2145,2145
NDQUSD,20101123,015900,2146,2146,2146,2146
NDQUSD,20101123,020000,2146,2146,2145,2145
NDQUSD,20101123,020100,2146,2147,2145,2147
NDQUSD,20101123,020200,2145,2146,2145,2146
NDQUSD,20101123,020400,2145,2147,2145,2146
NDQUSD,20101123,020500,2145,2145,2145,2145
NDQUSD,20101123,020600,2145,2146,2145,2146
NDQUSD,20101123,020700,2145,2146,2145,2146
NDQUSD,20101123,020800,2146,2146,2146,2146
NDQUSD,20101123,020900,2145,2146,2145,2145
NDQUSD,20101123,021000,2146,2146,2145,2145
NDQUSD,20101123,021100,2145,2146,2145,2146
NDQUSD,20101123,021200,2145,2146,2145,2146
NDQUSD,20101123,021300,2146,2146,2145,2145
NDQUSD,20101123,021400,2145,2146,2145,2145
NDQUSD,20101123,021500,2146,2146,2146,2146
NDQUSD,20101123,021600,2145,2147,2145,2145
NDQUSD,20101123,021700,2146,2146,2145,2145
NDQUSD,20101123,021800,2145,2146,2145,2146
NDQUSD,20101123,021900,2146,2146,2146,2146
NDQUSD,20101123,022100,2145,2146,2145,2146
NDQUSD,20101123,022200,2146,2146,2145,2145
NDQUSD,20101123,022300,2147,2147,2146,2146
NDQUSD,20101123,022400,2147,2147,2145,2145
NDQUSD,20101123,022500,2145,2146,2145,2146
NDQUSD,20101123,022600,2146,2146,2146,2146
NDQUSD,20101123,022700,2145,2145,2145,2145
NDQUSD,20101123,022800,2145,2147,2145,2147
NDQUSD,20101123,022900,2147,2147,2145,2145
NDQUSD,20101123,023000,2145,2146,2145,2146
NDQUSD,20101123,023100,2145,2146,2145,2145
NDQUSD,20101123,023200,2146,2146,2145,2145
NDQUSD,20101123,023300,2145,2146,2145,2146
NDQUSD,20101123,023500,2146,2146,2145,2145
NDQUSD,20101123,023600,2146,2147,2145,2146
NDQUSD,20101123,023700,2147,2147,2146,2146
NDQUSD,20101123,023800,2145,2147,2145,2146
NDQUSD,20101123,023900,2147,2147,2146,2147
NDQUSD,20101123,024000,2145,2147,2145,2147
NDQUSD,20101123,024100,2147,2147,2146,2147
NDQUSD,20101123,024300,2146,2147,2146,2147
NDQUSD,20101123,024400,2146,2147,2146,2146
NDQUSD,20101123,024500,2147,2147,2146,2147
NDQUSD,20101123,024600,2147,2147,2146,2147
NDQUSD,20101123,024700,2146,2147,2146,2147
NDQUSD,20101123,024800,2146,2147,2146,2147
NDQUSD,20101123,024900,2146,2147,2145,2145
NDQUSD,20101123,025000,2146,2147,2145,2146
NDQUSD,20101123,025100,2145,2147,2145,2145
NDQUSD,20101123,025300,2146,2146,2146,2146
NDQUSD,20101123,025400,2146,2147,2145,2147
NDQUSD,20101123,025600,2147,2147,2145,2145
NDQUSD,20101123,025700,2146,2146,2145,2145
NDQUSD,20101123,025800,2145,2147,2145,2146
NDQUSD,20101123,025900,2145,2146,2145,2146
NDQUSD,20101123,030100,2146,2146,2146,2146
NDQUSD,20101123,030400,2146,2146,2145,2145
NDQUSD,20101123,030500,2147,2147,2146,2146
NDQUSD,20101123,030600,2146,2146,2146,2146
NDQUSD,20101123,030700,2145,2146,2145,2146
NDQUSD,20101123,030900,2145,2146,2145,2146
NDQUSD,20101123,031000,2146,2146,2145,2145
NDQUSD,20101123,031100,2146,2146,2146,2146
NDQUSD,20101123,031200,2146,2146,2145,2145
NDQUSD,20101123,031300,2146,2146,2146,2146
NDQUSD,20101123,031400,2145,2147,2145,2147
NDQUSD,20101123,031600,2145,2146,2145,2146
NDQUSD,20101123,031700,2147,2147,2146,2146
NDQUSD,20101123,031900,2147,2147,2147,2147
NDQUSD,20101123,032000,2146,2146,2146,2146
NDQUSD,20101123,032200,2146,2146,2146,2146
NDQUSD,20101123,032300,2147,2147,2145,2145
NDQUSD,20101123,032600,2146,2146,2145,2145
NDQUSD,20101123,032700,2146,2146,2146,2146
NDQUSD,20101123,032800,2145,2145,2145,2145
NDQUSD,20101123,032900,2146,2146,2145,2146
NDQUSD,20101123,033000,2147,2147,2146,2146
NDQUSD,20101123,033100,2147,2147,2146,2146
NDQUSD,20101123,033200,2145,2147,2145,2146
NDQUSD,20101123,033300,2146,2146,2145,2145
NDQUSD,20101123,033400,2146,2146,2145,2145
NDQUSD,20101123,033700,2146,2146,2146,2146
NDQUSD,20101123,033800,2145,2145,2145,2145
NDQUSD,20101123,033900,2145,2145,2145,2145
NDQUSD,20101123,034000,2146,2146,2145,2145
NDQUSD,20101123,034100,2145,2145,2145,2145
NDQUSD,20101123,034200,2146,2146,2144,2144
NDQUSD,20101123,034400,2145,2146,2145,2145
NDQUSD,20101123,034500,2146,2146,2146,2146
NDQUSD,20101123,034700,2146,2147,2145,2145
NDQUSD,20101123,034800,2147,2147,2146,2146
NDQUSD,20101123,034900,2147,2147,2146,2146
NDQUSD,20101123,035000,2147,2147,2145,2145
NDQUSD,20101123,035100,2146,2146,2145,2145
NDQUSD,20101123,035200,2147,2147,2146,2147
NDQUSD,20101123,035300,2146,2146,2145,2146
NDQUSD,20101123,035400,2145,2147,2145,2147
NDQUSD,20101123,035700,2145,2147,2145,2147
NDQUSD,20101123,035800,2147,2147,2146,2146
NDQUSD,20101123,035900,2146,2147,2146,2146
NDQUSD,20101123,040200,2146,2146,2146,2146
NDQUSD,20101123,040300,2147,2147,2146,2146
NDQUSD,20101123,040400,2145,2146,2145,2146
NDQUSD,20101123,040600,2145,2147,2145,2145
NDQUSD,20101123,040700,2145,2146,2145,2146
NDQUSD,20101123,040800,2147,2147,2145,2146
NDQUSD,20101123,040900,2146,2147,2145,2145
NDQUSD,20101123,041000,2145,2146,2145,2146
NDQUSD,20101123,041100,2146,2146,2146,2146
NDQUSD,20101123,041200,2145,2146,2145,2146
NDQUSD,20101123,041300,2145,2146,2145,2146
NDQUSD,20101123,041500,2146,2146,2145,2146
NDQUSD,20101123,041900,2146,2146,2145,2145
NDQUSD,20101123,042000,2145,2147,2145,2146
NDQUSD,20101123,042200,2145,2146,2145,2145
NDQUSD,20101123,042300,2146,2146,2145,2145
NDQUSD,20101123,042400,2146,2146,2145,2145
NDQUSD,20101123,042500,2145,2146,2145,2146
NDQUSD,20101123,042600,2146,2146,2145,2145
NDQUSD,20101123,042700,2146,2146,2146,2146
NDQUSD,20101123,042800,2146,2147,2145,2146
NDQUSD,20101123,042900,2147,2147,2146,2146
NDQUSD,20101123,043000,2146,2147,2145,2147
NDQUSD,20101123,043100,2146,2146,2146,2146
NDQUSD,20101123,043200,2146,2146,2146,2146
NDQUSD,20101123,043300,2146,2147,2146,2147
NDQUSD,20101123,043400,2146,2147,2146,2147
NDQUSD,20101123,043500,2147,2147,2146,2147
NDQUSD,20101123,043700,2147,2148,2146,2148
NDQUSD,20101123,043800,2147,2147,2147,2147
NDQUSD,20101123,043900,2148,2148,2147,2148
NDQUSD,20101123,044000,2147,2147,2146,2146
NDQUSD,20101123,044100,2146,2148,2146,2147
NDQUSD,20101123,044200,2146,2147,2146,2147
NDQUSD,20101123,044400,2146,2147,2146,2146
NDQUSD,20101123,044600,2146,2147,2146,2147
NDQUSD,20101123,044700,2148,2148,2146,2147
NDQUSD,20101123,044800,2148,2148,2147,2148
NDQUSD,20101123,044900,2148,2148,2147,2147
NDQUSD,20101123,045000,2147,2147,2146,2147
NDQUSD,20101123,045100,2147,2147,2146,2147
NDQUSD,20101123,045200,2146,2148,2146,2147
NDQUSD,20101123,045300,2147,2147,2146,2146
NDQUSD,20101123,045400,2146,2147,2146,2147
NDQUSD,20101123,045500,2147,2147,2146,2146
NDQUSD,20101123,045600,2148,2148,2147,2147
NDQUSD,20101123,045700,2146,2147,2146,2146
NDQUSD,20101123,045800,2146,2148,2146,2146
NDQUSD,20101123,045900,2147,2147,2146,2146
NDQUSD,20101123,050100,2146,2146,2146,2146
NDQUSD,20101123,050200,2146,2147,2146,2147
NDQUSD,20101123,050300,2146,2147,2146,2146
NDQUSD,20101123,050400,2146,2147,2146,2147
NDQUSD,20101123,050500,2147,2147,2146,2146
NDQUSD,20101123,050600,2146,2147,2146,2147
NDQUSD,20101123,050700,2146,2146,2146,2146
NDQUSD,20101123,050800,2145,2146,2144,2144
NDQUSD,20101123,050900,2144,2144,2144,2144
NDQUSD,20101123,051000,2144,2144,2144,2144
NDQUSD,20101123,051100,2144,2146,2144,2144
NDQUSD,20101123,051200,2145,2145,2143,2143
NDQUSD,20101123,051300,2143,2144,2141,2141
NDQUSD,20101123,051400,2143,2145,2143,2145
NDQUSD,20101123,051500,2144,2144,2144,2144
NDQUSD,20101123,051600,2143,2145,2143,2143
NDQUSD,20101123,051700,2143,2144,2142,2144
NDQUSD,20101123,051800,2144,2144,2142,2142
NDQUSD,20101123,051900,2143,2143,2142,2142
NDQUSD,20101123,052000,2142,2143,2142,2142
NDQUSD,20101123,052100,2143,2143,2142,2142
NDQUSD,20101123,052200,2142,2143,2142,2143
NDQUSD,20101123,052300,2143,2143,2142,2142
NDQUSD,20101123,052400,2144,2144,2140,2140
NDQUSD,20101123,052500,2140,2141,2140,2140
NDQUSD,20101123,052600,2140,2141,2140,2141
NDQUSD,20101123,052700,2141,2141,2139,2139
NDQUSD,20101123,052800,2138,2140,2138,2139
NDQUSD,20101123,052900,2139,2140,2138,2139
NDQUSD,20101123,053000,2138,2139,2138,2138
NDQUSD,20101123,053100,2138,2140,2138,2139
NDQUSD,20101123,053200,2139,2140,2139,2139
NDQUSD,20101123,053300,2140,2140,2139,2139
NDQUSD,20101123,053400,2140,2141,2139,2139
NDQUSD,20101123,053500,2140,2140,2140,2140
NDQUSD,20101123,053600,2141,2141,2139,2140
NDQUSD,20101123,053700,2139,2141,2139,2141
NDQUSD,20101123,053800,2140,2140,2139,2139
NDQUSD,20101123,053900,2139,2139,2138,2138
NDQUSD,20101123,054000,2138,2139,2138,2138
NDQUSD,20101123,054100,2140,2140,2138,2139
NDQUSD,20101123,054200,2139,2140,2139,2140
NDQUSD,20101123,054300,2139,2139,2138,2139
NDQUSD,20101123,054400,2139,2139,2139,2139
NDQUSD,20101123,054500,2138,2138,2138,2138
NDQUSD,20101123,054600,2139,2139,2139,2139
NDQUSD,20101123,054700,2139,2139,2139,2139
NDQUSD,20101123,054800,2138,2140,2138,2140
NDQUSD,20101123,054900,2139,2139,2138,2138
NDQUSD,20101123,055000,2138,2140,2138,2139
NDQUSD,20101123,055100,2138,2139,2138,2139
NDQUSD,20101123,055200,2140,2140,2139,2139
NDQUSD,20101123,055300,2139,2140,2139,2139
NDQUSD,20101123,055400,2140,2141,2139,2141
NDQUSD,20101123,055500,2140,2140,2138,2139
NDQUSD,20101123,055600,2140,2140,2139,2139
NDQUSD,20101123,055700,2139,2140,2139,2140
NDQUSD,20101123,055800,2138,2140,2138,2140
NDQUSD,20101123,055900,2141,2141,2139,2139
NDQUSD,20101123,060000,2140,2140,2140,2140
NDQUSD,20101123,060100,2141,2141,2139,2141
NDQUSD,20101123,060200,2139,2141,2139,2140
NDQUSD,20101123,060300,2140,2140,2139,2139
NDQUSD,20101123,060400,2140,2140,2139,2139
NDQUSD,20101123,060500,2140,2140,2139,2139
NDQUSD,20101123,060600,2139,2140,2139,2140
NDQUSD,20101123,060700,2139,2139,2139,2139
NDQUSD,20101123,060800,2139,2141,2139,2141
NDQUSD,20101123,060900,2140,2141,2139,2141
NDQUSD,20101123,061000,2139,2140,2139,2140
NDQUSD,20101123,061100,2139,2139,2138,2138
NDQUSD,20101123,061200,2139,2139,2138,2139
NDQUSD,20101123,061300,2139,2139,2138,2138
NDQUSD,20101123,061400,2140,2140,2138,2138
NDQUSD,20101123,061500,2139,2140,2139,2139
NDQUSD,20101123,061600,2139,2140,2139,2139
NDQUSD,20101123,061700,2140,2141,2140,2140
NDQUSD,20101123,061800,2140,2141,2140,2141
NDQUSD,20101123,061900,2142,2142,2140,2141
NDQUSD,20101123,062000,2140,2142,2139,2141
NDQUSD,20101123,062100,2140,2142,2140,2141
NDQUSD,20101123,062200,2141,2142,2140,2142
NDQUSD,20101123,062300,2140,2141,2140,2140
NDQUSD,20101123,062400,2141,2141,2140,2140
NDQUSD,20101123,062500,2140,2140,2139,2140
NDQUSD,20101123,062600,2140,2140,2139,2140
NDQUSD,20101123,062700,2141,2141,2139,2140
NDQUSD,20101123,062800,2140,2140,2139,2140
NDQUSD,20101123,062900,2139,2140,2139,2139
NDQUSD,20101123,063000,2139,2140,2139,2140
NDQUSD,20101123,063100,2140,2140,2139,2139
NDQUSD,20101123,063200,2141,2141,2139,2140
NDQUSD,20101123,063300,2139,2140,2139,2140
NDQUSD,20101123,063400,2139,2139,2138,2139
NDQUSD,20101123,063500,2140,2140,2139,2139
NDQUSD,20101123,063600,2140,2140,2140,2140
NDQUSD,20101123,063700,2140,2140,2138,2139
NDQUSD,20101123,063800,2139,2139,2138,2138
NDQUSD,20101123,063900,2139,2139,2139,2139
NDQUSD,20101123,064000,2139,2139,2138,2139
NDQUSD,20101123,064100,2139,2139,2139,2139
NDQUSD,20101123,064200,2138,2139,2138,2138
NDQUSD,20101123,064300,2139,2139,2138,2138
NDQUSD,20101123,064400,2139,2139,2138,2138
NDQUSD,20101123,064500,2138,2140,2138,2140
NDQUSD,20101123,064600,2138,2139,2138,2138
NDQUSD,20101123,064700,2140,2140,2139,2139
NDQUSD,20101123,064800,2138,2140,2138,2140
NDQUSD,20101123,064900,2139,2140,2139,2140
NDQUSD,20101123,065000,2139,2139,2139,2139
NDQUSD,20101123,065100,2138,2140,2138,2138
NDQUSD,20101123,065200,2138,2139,2138,2139
NDQUSD,20101123,065300,2139,2139,2139,2139
NDQUSD,20101123,065400,2140,2140,2138,2139
NDQUSD,20101123,065500,2140,2140,2139,2140
NDQUSD,20101123,065600,2138,2139,2138,2138
NDQUSD,20101123,065700,2139,2140,2139,2139
NDQUSD,20101123,065800,2140,2140,2139,2140
NDQUSD,20101123,065900,2140,2141,2139,2139
NDQUSD,20101123,070000,2140,2140,2140,2140
NDQUSD,20101123,070100,2141,2141,2138,2140
NDQUSD,20101123,070200,2139,2141,2139,2140
NDQUSD,20101123,070300,2141,2141,2140,2141
NDQUSD,20101123,070400,2141,2141,2139,2140
NDQUSD,20101123,070500,2141,2141,2139,2139
NDQUSD,20101123,070600,2139,2140,2139,2140
NDQUSD,20101123,070700,2140,2140,2139,2139
NDQUSD,20101123,070800,2139,2139,2138,2138
NDQUSD,20101123,070900,2139,2140,2138,2138
NDQUSD,20101123,071000,2139,2139,2138,2139
NDQUSD,20101123,071100,2140,2140,2138,2138
NDQUSD,20101123,071200,2138,2139,2138,2138
NDQUSD,20101123,071300,2139,2139,2137,2137
NDQUSD,20101123,071400,2137,2138,2137,2137
NDQUSD,20101123,071500,2136,2137,2135,2135
NDQUSD,20101123,071600,2136,2136,2135,2135
NDQUSD,20101123,071700,2136,2136,2135,2136
NDQUSD,20101123,071800,2135,2137,2135,2137
NDQUSD,20101123,071900,2136,2137,2136,2136
NDQUSD,20101123,072000,2137,2137,2136,2137
NDQUSD,20101123,072100,2138,2139,2137,2138
NDQUSD,20101123,072200,2137,2139,2137,2138
NDQUSD,20101123,072300,2138,2138,2137,2137
NDQUSD,20101123,072400,2138,2138,2138,2138
NDQUSD,20101123,072500,2139,2139,2138,2138
NDQUSD,20101123,072600,2139,2140,2139,2140
NDQUSD,20101123,072700,2138,2139,2138,2139
NDQUSD,20101123,072800,2140,2140,2139,2139
NDQUSD,20101123,072900,2139,2140,2139,2140
NDQUSD,20101123,073000,2140,2140,2138,2138
NDQUSD,20101123,073100,2140,2140,2139,2140
NDQUSD,20101123,073200,2139,2141,2139,2140
NDQUSD,20101123,073300,2140,2141,2140,2141
NDQUSD,20101123,073400,2142,2143,2142,2142
NDQUSD,20101123,073500,2142,2142,2141,2141
NDQUSD,20101123,073600,2142,2143,2141,2142
NDQUSD,20101123,073700,2143,2143,2140,2140
NDQUSD,20101123,073800,2142,2142,2140,2141
NDQUSD,20101123,073900,2141,2142,2141,2142
NDQUSD,20101123,074000,2141,2141,2139,2139
NDQUSD,20101123,074100,2140,2140,2140,2140
NDQUSD,20101123,074200,2140,2141,2140,2141
NDQUSD,20101123,074300,2140,2140,2139,2139
NDQUSD,20101123,074400,2139,2139,2138,2138
NDQUSD,20101123,074500,2137,2138,2137,2138
NDQUSD,20101123,074600,2139,2139,2136,2137
NDQUSD,20101123,074700,2137,2137,2137,2137
NDQUSD,20101123,074800,2139,2139,2138,2138
NDQUSD,20101123,074900,2139,2140,2138,2139
NDQUSD,20101123,075000,2140,2143,2140,2142
NDQUSD,20101123,075100,2141,2142,2140,2140
NDQUSD,20101123,075200,2140,2141,2139,2140
NDQUSD,20101123,075300,2138,2139,2138,2138
NDQUSD,20101123,075400,2137,2140,2137,2140
NDQUSD,20101123,075500,2140,2140,2139,2139
NDQUSD,20101123,075600,2140,2141,2140,2140
NDQUSD,20101123,075700,2141,2142,2139,2142
NDQUSD,20101123,075800,2140,2142,2140,2140
NDQUSD,20101123,075900,2140,2141,2140,2140
NDQUSD,20101123,080000,2141,2141,2141,2141
NDQUSD,20101123,080100,2141,2141,2140,2141
NDQUSD,20101123,080200,2141,2141,2139,2141
NDQUSD,20101123,080300,2141,2141,2140,2141
NDQUSD,20101123,080400,2140,2140,2139,2139
NDQUSD,20101123,080500,2141,2141,2140,2140
NDQUSD,20101123,080600,2140,2141,2140,2140
NDQUSD,20101123,080700,2141,2141,2140,2140
NDQUSD,20101123,080800,2140,2141,2140,2141
NDQUSD,20101123,080900,2140,2141,2140,2141
NDQUSD,20101123,081000,2141,2142,2140,2142
NDQUSD,20101123,081100,2142,2142,2142,2142
NDQUSD,20101123,081200,2142,2142,2142,2142
NDQUSD,20101123,081300,2141,2142,2141,2142
NDQUSD,20101123,081400,2143,2143,2141,2143
NDQUSD,20101123,081500,2142,2143,2142,2142
NDQUSD,20101123,081600,2143,2143,2142,2143
NDQUSD,20101123,081700,2143,2144,2142,2144
NDQUSD,20101123,081800,2143,2144,2143,2144
NDQUSD,20101123,081900,2144,2144,2143,2143
NDQUSD,20101123,082000,2144,2144,2144,2144
NDQUSD,20101123,082100,2144,2144,2143,2143
NDQUSD,20101123,082200,2143,2143,2142,2143
NDQUSD,20101123,082300,2141,2143,2141,2143
NDQUSD,20101123,082400,2143,2143,2142,2142
NDQUSD,20101123,082500,2142,2142,2141,2142
NDQUSD,20101123,082600,2141,2142,2141,2142
NDQUSD,20101123,082700,2142,2143,2142,2143
NDQUSD,20101123,082800,2142,2142,2141,2141
NDQUSD,20101123,082900,2142,2143,2142,2143
NDQUSD,20101123,083000,2141,2144,2141,2144
NDQUSD,20101123,083100,2144,2144,2143,2143
NDQUSD,20101123,083200,2144,2144,2142,2143
NDQUSD,20101123,083300,2142,2143,2141,2141
NDQUSD,20101123,083500,2142,2143,2142,2142
NDQUSD,20101123,083600,2142,2143,2142,2142
NDQUSD,20101123,083700,2141,2142,2141,2141
NDQUSD,20101123,083800,2141,2142,2141,2142
NDQUSD,20101123,083900,2143,2143,2142,2142
NDQUSD,20101123,084000,2143,2143,2140,2140
NDQUSD,20101123,084100,2142,2142,2141,2141
NDQUSD,20101123,084200,2141,2142,2141,2142
NDQUSD,20101123,084300,2141,2142,2141,2142
NDQUSD,20101123,084400,2142,2142,2140,2140
NDQUSD,20101123,084500,2141,2142,2141,2142
NDQUSD,20101123,084600,2141,2143,2141,2142
NDQUSD,20101123,084700,2142,2142,2141,2141
NDQUSD,20101123,084800,2140,2143,2140,2142
NDQUSD,20101123,084900,2141,2141,2141,2141
NDQUSD,20101123,085000,2141,2142,2141,2142
NDQUSD,20101123,085100,2142,2142,2141,2141
NDQUSD,20101123,085200,2141,2142,2141,2141
NDQUSD,20101123,085300,2142,2142,2140,2140
NDQUSD,20101123,085400,2140,2141,2140,2141
NDQUSD,20101123,085500,2140,2141,2140,2141
NDQUSD,20101123,085600,2141,2141,2140,2140
NDQUSD,20101123,085700,2140,2142,2140,2140
NDQUSD,20101123,085800,2141,2142,2140,2142
NDQUSD,20101123,085900,2142,2142,2141,2141
NDQUSD,20101123,090000,2142,2142,2140,2141
NDQUSD,20101123,090100,2141,2141,2137,2138
NDQUSD,20101123,090200,2138,2139,2137,2138
NDQUSD,20101123,090300,2139,2139,2138,2138
NDQUSD,20101123,090400,2138,2139,2138,2138
NDQUSD,20101123,090500,2139,2139,2138,2138
NDQUSD,20101123,090600,2138,2139,2138,2139
NDQUSD,20101123,090700,2140,2141,2140,2141
NDQUSD,20101123,090800,2140,2142,2139,2141
NDQUSD,20101123,090900,2141,2141,2140,2141
NDQUSD,20101123,091000,2139,2140,2139,2140
NDQUSD,20101123,091100,2139,2140,2139,2140
NDQUSD,20101123,091300,2140,2140,2139,2140
NDQUSD,20101123,091400,2140,2140,2139,2139
NDQUSD,20101123,091500,2140,2141,2140,2141
NDQUSD,20101123,091600,2142,2142,2141,2142
NDQUSD,20101123,091700,2140,2141,2140,2141
NDQUSD,20101123,091800,2141,2142,2140,2142
NDQUSD,20101123,091900,2141,2142,2140,2140
NDQUSD,20101123,092000,2140,2141,2139,2141
NDQUSD,20101123,092100,2140,2140,2140,2140
NDQUSD,20101123,092200,2139,2141,2139,2141
NDQUSD,20101123,092300,2140,2141,2140,2140
NDQUSD,20101123,092400,2141,2141,2140,2140
NDQUSD,20101123,092500,2139,2141,2139,2139
NDQUSD,20101123,092600,2140,2142,2140,2142
NDQUSD,20101123,092700,2141,2141,2141,2141
NDQUSD,20101123,092800,2141,2142,2141,2142
NDQUSD,20101123,092900,2141,2141,2140,2141
NDQUSD,20101123,093000,2141,2141,2140,2140
NDQUSD,20101123,093100,2140,2141,2139,2140
NDQUSD,20101123,093200,2139,2141,2139,2141
NDQUSD,20101123,093300,2141,2141,2139,2141
NDQUSD,20101123,093400,2140,2141,2140,2140
NDQUSD,20101123,093500,2140,2141,2140,2140
NDQUSD,20101123,093600,2140,2140,2140,2140
NDQUSD,20101123,093700,2140,2140,2139,2139
NDQUSD,20101123,093800,2139,2140,2139,2140
NDQUSD,20101123,093900,2139,2139,2139,2139
NDQUSD,20101123,094000,2138,2138,2138,2138
NDQUSD,20101123,094100,2139,2139,2138,2138
NDQUSD,20101123,094200,2139,2139,2137,2138
NDQUSD,20101123,094300,2138,2139,2137,2137
NDQUSD,20101123,094400,2139,2139,2137,2137
NDQUSD,20101123,094500,2137,2139,2137,2139
NDQUSD,20101123,094600,2140,2140,2138,2140
NDQUSD,20101123,094700,2140,2140,2139,2139
NDQUSD,20101123,094800,2140,2141,2139,2139
NDQUSD,20101123,094900,2139,2139,2138,2139
NDQUSD,20101123,095000,2139,2139,2137,2138
NDQUSD,20101123,095100,2139,2139,2139,2139
NDQUSD,20101123,095200,2138,2140,2138,2140
NDQUSD,20101123,095300,2140,2140,2139,2139
NDQUSD,20101123,095400,2139,2140,2139,2140
NDQUSD,20101123,095600,2140,2142,2140,2141
NDQUSD,20101123,095700,2142,2142,2141,2142
NDQUSD,20101123,095800,2142,2142,2141,2141
NDQUSD,20101123,095900,2141,2142,2141,2142
NDQUSD,20101123,100000,2142,2142,2141,2141
NDQUSD,20101123,100100,2143,2143,2141,2143
NDQUSD,20101123,100200,2142,2143,2142,2142
NDQUSD,20101123,100300,2143,2144,2142,2144
NDQUSD,20101123,100400,2143,2143,2143,2143
NDQUSD,20101123,100500,2144,2145,2143,2144
NDQUSD,20101123,100600,2144,2144,2143,2143
NDQUSD,20101123,100700,2144,2144,2144,2144
NDQUSD,20101123,100800,2143,2144,2143,2144
NDQUSD,20101123,100900,2144,2145,2143,2143
NDQUSD,20101123,101000,2143,2145,2143,2145
NDQUSD,20101123,101100,2145,2145,2144,2144
NDQUSD,20101123,101200,2145,2146,2144,2144
NDQUSD,20101123,101300,2146,2146,2143,2143
NDQUSD,20101123,101400,2143,2144,2143,2143
NDQUSD,20101123,101500,2144,2144,2143,2143
NDQUSD,20101123,101600,2143,2143,2143,2143
NDQUSD,20101123,101700,2143,2145,2143,2144
NDQUSD,20101123,101800,2143,2145,2143,2144
NDQUSD,20101123,101900,2144,2144,2142,2142
NDQUSD,20101123,102000,2143,2144,2142,2142
NDQUSD,20101123,102100,2143,2144,2143,2143
NDQUSD,20101123,102200,2143,2144,2142,2142
NDQUSD,20101123,102300,2143,2143,2142,2142
NDQUSD,20101123,102400,2143,2143,2142,2142
NDQUSD,20101123,102500,2142,2143,2142,2142
NDQUSD,20101123,102700,2143,2143,2141,2141
NDQUSD,20101123,102800,2141,2143,2141,2141
NDQUSD,20101123,102900,2141,2142,2140,2141
NDQUSD,20101123,103000,2142,2142,2140,2142
NDQUSD,20101123,103100,2141,2141,2140,2140
NDQUSD,20101123,103200,2141,2142,2140,2140
NDQUSD,20101123,103300,2139,2139,2138,2139
NDQUSD,20101123,103400,2140,2140,2139,2139
NDQUSD,20101123,103500,2140,2140,2139,2140
NDQUSD,20101123,103600,2139,2141,2139,2141
NDQUSD,20101123,103700,2141,2141,2140,2140
NDQUSD,20101123,103800,2140,2141,2139,2141
NDQUSD,20101123,103900,2140,2141,2139,2140
NDQUSD,20101123,104000,2140,2140,2140,2140
NDQUSD,20101123,104100,2138,2141,2138,2140
NDQUSD,20101123,104200,2140,2141,2140,2140
NDQUSD,20101123,104300,2140,2140,2139,2139
NDQUSD,20101123,104400,2139,2141,2139,2141
NDQUSD,20101123,104500,2140,2141,2140,2140
NDQUSD,20101123,104600,2140,2140,2139,2139
NDQUSD,20101123,104700,2138,2138,2138,2138
NDQUSD,20101123,104800,2140,2141,2139,2140
NDQUSD,20101123,104900,2139,2141,2139,2141
NDQUSD,20101123,105000,2141,2141,2139,2139
NDQUSD,20101123,105100,2139,2139,2139,2139
NDQUSD,20101123,105200,2140,2140,2140,2140
NDQUSD,20101123,105300,2139,2141,2139,2141
NDQUSD,20101123,105400,2141,2142,2141,2141
NDQUSD,20101123,105500,2140,2140,2140,2140
NDQUSD,20101123,105600,2140,2140,2139,2139
NDQUSD,20101123,105800,2139,2140,2139,2139
NDQUSD,20101123,105900,2139,2141,2139,2140
NDQUSD,20101123,110000,2140,2141,2140,2141
NDQUSD,20101123,110100,2140,2142,2140,2141
NDQUSD,20101123,110200,2141,2142,2140,2141
NDQUSD,20101123,110300,2141,2142,2141,2142
NDQUSD,20101123,110400,2142,2142,2140,2141
NDQUSD,20101123,110500,2140,2141,2140,2141
NDQUSD,20101123,110600,2141,2141,2140,2141
NDQUSD,20101123,110700,2140,2141,2140,2140
NDQUSD,20101123,110800,2139,2141,2139,2140
NDQUSD,20101123,110900,2140,2140,2139,2139
NDQUSD,20101123,111000,2140,2140,2138,2138
NDQUSD,20101123,111100,2138,2138,2137,2137
NDQUSD,20101123,111200,2137,2139,2137,2138
NDQUSD,20101123,111300,2138,2138,2136,2136
NDQUSD,20101123,111400,2137,2137,2135,2137
NDQUSD,20101123,111500,2135,2137,2135,2137
NDQUSD,20101123,111600,2135,2136,2135,2136
NDQUSD,20101123,111700,2135,2135,2135,2135
NDQUSD,20101123,111800,2136,2136,2135,2135
NDQUSD,20101123,111900,2135,2137,2135,2136
NDQUSD,20101123,112000,2136,2137,2135,2137
NDQUSD,20101123,112100,2135,2137,2135,2136
NDQUSD,20101123,112200,2135,2137,2135,2135
NDQUSD,20101123,112300,2135,2136,2135,2136
NDQUSD,20101123,112400,2136,2136,2134,2134
NDQUSD,20101123,112500,2135,2135,2133,2134
NDQUSD,20101123,112600,2134,2135,2133,2133
NDQUSD,20101123,112700,2134,2134,2130,2130
NDQUSD,20101123,112800,2130,2132,2130,2132
NDQUSD,20101123,112900,2132,2133,2132,2133
NDQUSD,20101123,113000,2132,2132,2132,2132
NDQUSD,20101123,113100,2132,2133,2132,2133
NDQUSD,20101123,113200,2133,2133,2131,2132
NDQUSD,20101123,113300,2132,2132,2129,2129
NDQUSD,20101123,113400,2129,2130,2129,2130
NDQUSD,20101123,113500,2129,2131,2129,2131
NDQUSD,20101123,113600,2131,2132,2129,2132
NDQUSD,20101123,113700,2131,2131,2130,2131
NDQUSD,20101123,113800,2131,2132,2130,2130
NDQUSD,20101123,113900,2130,2130,2130,2130
NDQUSD,20101123,114000,2131,2131,2130,2131
NDQUSD,20101123,114100,2131,2132,2131,2131
NDQUSD,20101123,114200,2132,2132,2131,2131
NDQUSD,20101123,114300,2132,2132,2131,2131
NDQUSD,20101123,114400,2131,2132,2131,2132
NDQUSD,20101123,114500,2132,2132,2132,2132
NDQUSD,20101123,114600,2131,2133,2131,2133
NDQUSD,20101123,114700,2132,2132,2131,2131
NDQUSD,20101123,114800,2132,2134,2132,2132
NDQUSD,20101123,114900,2133,2133,2132,2132
NDQUSD,20101123,115000,2132,2133,2132,2133
NDQUSD,20101123,115100,2132,2133,2132,2133
NDQUSD,20101123,115200,2132,2134,2132,2133
NDQUSD,20101123,115300,2133,2134,2132,2134
NDQUSD,20101123,115400,2132,2134,2132,2134
NDQUSD,20101123,115500,2134,2134,2132,2133
NDQUSD,20101123,115600,2133,2133,2133,2133
NDQUSD,20101123,115700,2132,2132,2131,2131
NDQUSD,20101123,115800,2132,2133,2132,2133
NDQUSD,20101123,115900,2133,2133,2129,2129
NDQUSD,20101123,120000,2130,2130,2129,2130
NDQUSD,20101123,120100,2129,2131,2128,2131
NDQUSD,20101123,120200,2130,2132,2130,2132
NDQUSD,20101123,120300,2130,2131,2130,2131
NDQUSD,20101123,120400,2131,2131,2130,2130
NDQUSD,20101123,120500,2129,2131,2129,2130
NDQUSD,20101123,120600,2130,2131,2130,2130
NDQUSD,20101123,120700,2131,2132,2131,2132
NDQUSD,20101123,120800,2132,2132,2131,2131
NDQUSD,20101123,120900,2132,2132,2130,2131
NDQUSD,20101123,121000,2131,2131,2131,2131
NDQUSD,20101123,121100,2131,2131,2130,2130
NDQUSD,20101123,121200,2131,2131,2130,2131
NDQUSD,20101123,121300,2131,2132,2130,2131
NDQUSD,20101123,121400,2131,2132,2130,2130
NDQUSD,20101123,121500,2130,2132,2129,2131
NDQUSD,20101123,121600,2132,2133,2132,2133
NDQUSD,20101123,121700,2133,2133,2132,2132
NDQUSD,20101123,121800,2133,2134,2132,2133
NDQUSD,20101123,121900,2133,2133,2132,2132
NDQUSD,20101123,122000,2133,2133,2132,2132
NDQUSD,20101123,122100,2133,2133,2132,2132
NDQUSD,20101123,122200,2133,2134,2133,2134
NDQUSD,20101123,122300,2133,2134,2133,2133
NDQUSD,20101123,122400,2134,2134,2133,2134
NDQUSD,20101123,122500,2135,2135,2134,2134
NDQUSD,20101123,122600,2134,2135,2133,2135
NDQUSD,20101123,122700,2134,2135,2134,2135
NDQUSD,20101123,122800,2133,2135,2133,2135
NDQUSD,20101123,122900,2134,2134,2133,2134
NDQUSD,20101123,123000,2133,2135,2129,2135
NDQUSD,20101123,123100,2135,2136,2134,2136
NDQUSD,20101123,123200,2136,2136,2135,2136
NDQUSD,20101123,123300,2136,2136,2134,2135
NDQUSD,20101123,123400,2135,2136,2135,2135
NDQUSD,20101123,123500,2136,2136,2134,2136
NDQUSD,20101123,123600,2135,2136,2135,2135
NDQUSD,20101123,123700,2135,2136,2133,2133
NDQUSD,20101123,123800,2134,2134,2131,2131
NDQUSD,20101123,123900,2131,2135,2131,2135
NDQUSD,20101123,124000,2133,2134,2133,2134
NDQUSD,20101123,124100,2134,2134,2133,2133
NDQUSD,20101123,124200,2133,2133,2132,2132
NDQUSD,20101123,124300,2133,2133,2131,2132
NDQUSD,20101123,124400,2132,2132,2132,2132
NDQUSD,20101123,124500,2132,2132,2131,2132
NDQUSD,20101123,124600,2130,2133,2130,2132
NDQUSD,20101123,124700,2131,2132,2131,2132
NDQUSD,20101123,124800,2131,2131,2130,2131
NDQUSD,20101123,124900,2131,2132,2131,2132
NDQUSD,20101123,125000,2133,2133,2133,2133
NDQUSD,20101123,125100,2132,2132,2132,2132
NDQUSD,20101123,125200,2133,2134,2133,2134
NDQUSD,20101123,125300,2134,2134,2133,2133
NDQUSD,20101123,125400,2133,2133,2132,2133
NDQUSD,20101123,125500,2133,2134,2132,2132
NDQUSD,20101123,125600,2132,2133,2132,2132
NDQUSD,20101123,125700,2133,2134,2132,2132
NDQUSD,20101123,125800,2133,2134,2133,2133
NDQUSD,20101123,125900,2133,2133,2132,2133
NDQUSD,20101123,130000,2133,2133,2133,2133
NDQUSD,20101123,130100,2133,2133,2132,2132
NDQUSD,20101123,130200,2132,2134,2132,2134
NDQUSD,20101123,130300,2133,2134,2132,2133
NDQUSD,20101123,130400,2133,2135,2133,2134
NDQUSD,20101123,130500,2134,2136,2134,2136
NDQUSD,20101123,130600,2135,2136,2135,2136
NDQUSD,20101123,130700,2135,2136,2135,2135
NDQUSD,20101123,130800,2135,2137,2135,2136
NDQUSD,20101123,130900,2135,2137,2135,2136
NDQUSD,20101123,131000,2135,2136,2134,2134
NDQUSD,20101123,131100,2134,2135,2133,2133
NDQUSD,20101123,131200,2134,2134,2133,2134
NDQUSD,20101123,131300,2133,2135,2133,2134
NDQUSD,20101123,131400,2135,2135,2134,2134
NDQUSD,20101123,131500,2133,2134,2133,2134
NDQUSD,20101123,131600,2133,2133,2132,2133
NDQUSD,20101123,131700,2133,2133,2132,2132
NDQUSD,20101123,131800,2133,2133,2131,2131
NDQUSD,20101123,131900,2131,2132,2131,2131
NDQUSD,20101123,132000,2131,2132,2131,2132
NDQUSD,20101123,132100,2131,2132,2130,2132
NDQUSD,20101123,132200,2131,2133,2131,2133
NDQUSD,20101123,132300,2133,2133,2130,2130
NDQUSD,20101123,132400,2131,2131,2131,2131
NDQUSD,20101123,132500,2130,2132,2129,2131
NDQUSD,20101123,132600,2130,2130,2129,2130
NDQUSD,20101123,132700,2130,2131,2127,2128
NDQUSD,20101123,132800,2130,2130,2127,2129
NDQUSD,20101123,132900,2128,2129,2128,2128
NDQUSD,20101123,133000,2127,2129,2126,2127
NDQUSD,20101123,133100,2127,2127,2126,2127
NDQUSD,20101123,133200,2127,2129,2127,2128
NDQUSD,20101123,133300,2127,2128,2125,2126
NDQUSD,20101123,133400,2127,2129,2126,2128
NDQUSD,20101123,133500,2127,2129,2127,2129
NDQUSD,20101123,133600,2129,2129,2127,2129
NDQUSD,20101123,133700,2129,2130,2126,2127
NDQUSD,20101123,133800,2127,2129,2125,2126
NDQUSD,20101123,133900,2126,2127,2126,2127
NDQUSD,20101123,134000,2128,2128,2124,2124
NDQUSD,20101123,134100,2126,2126,2124,2126
NDQUSD,20101123,134200,2126,2129,2125,2128
NDQUSD,20101123,134300,2128,2130,2128,2130
NDQUSD,20101123,134400,2129,2130,2129,2129
NDQUSD,20101123,134500,2129,2130,2127,2127
NDQUSD,20101123,134600,2128,2128,2127,2127
NDQUSD,20101123,134700,2127,2129,2127,2129
NDQUSD,20101123,134800,2129,2129,2127,2129
NDQUSD,20101123,134900,2128,2128,2126,2127
NDQUSD,20101123,135000,2128,2128,2124,2125
NDQUSD,20101123,135100,2124,2125,2122,2125
NDQUSD,20101123,135200,2123,2124,2121,2123
NDQUSD,20101123,135300,2121,2122,2120,2121
NDQUSD,20101123,135400,2121,2122,2120,2120
NDQUSD,20101123,135500,2120,2120,2119,2120
NDQUSD,20101123,135600,2120,2120,2120,2120
NDQUSD,20101123,135700,2120,2122,2119,2120
NDQUSD,20101123,135800,2120,2120,2118,2119
NDQUSD,20101123,135900,2120,2120,2114,2117
NDQUSD,20101123,140000,2115,2119,2115,2118
NDQUSD,20101123,140100,2118,2120,2116,2119
NDQUSD,20101123,140200,2120,2120,2118,2119
NDQUSD,20101123,140300,2119,2119,2119,2119
NDQUSD,20101123,140400,2120,2120,2119,2119
NDQUSD,20101123,140500,2119,2119,2117,2118
NDQUSD,20101123,140600,2119,2119,2117,2118
NDQUSD,20101123,140700,2116,2118,2116,2117
NDQUSD,20101123,140800,2117,2118,2116,2117
NDQUSD,20101123,140900,2117,2118,2116,2118
NDQUSD,20101123,141000,2118,2118,2117,2117
NDQUSD,20101123,141100,2116,2116,2113,2114
NDQUSD,20101123,141200,2113,2115,2112,2115
NDQUSD,20101123,141300,2114,2115,2114,2114
NDQUSD,20101123,141400,2115,2116,2115,2115
NDQUSD,20101123,141500,2117,2117,2115,2117
NDQUSD,20101123,141600,2117,2120,2116,2120
NDQUSD,20101123,141700,2119,2120,2118,2120
NDQUSD,20101123,141800,2120,2121,2120,2120
NDQUSD,20101123,141900,2121,2121,2119,2120
NDQUSD,20101123,142000,2120,2121,2119,2119
NDQUSD,20101123,142100,2119,2120,2119,2120
NDQUSD,20101123,142200,2120,2120,2119,2120
NDQUSD,20101123,142300,2119,2120,2118,2119
NDQUSD,20101123,142400,2119,2120,2116,2119
NDQUSD,20101123,142500,2119,2120,2117,2117
NDQUSD,20101123,142600,2118,2119,2116,2118
NDQUSD,20101123,142700,2116,2118,2116,2118
NDQUSD,20101123,142800,2118,2119,2117,2117
NDQUSD,20101123,142900,2118,2119,2118,2119
NDQUSD,20101123,143000,2119,2119,2118,2119
NDQUSD,20101123,143100,2120,2121,2120,2121
NDQUSD,20101123,143200,2120,2122,2120,2121
NDQUSD,20101123,143300,2120,2120,2119,2119
NDQUSD,20101123,143400,2120,2121,2117,2117
NDQUSD,20101123,143500,2117,2120,2117,2119
NDQUSD,20101123,143600,2119,2121,2118,2121
NDQUSD,20101123,143700,2120,2123,2119,2123
NDQUSD,20101123,143800,2122,2122,2119,2121
NDQUSD,20101123,143900,2120,2122,2120,2121
NDQUSD,20101123,144000,2121,2121,2120,2121
NDQUSD,20101123,144100,2120,2123,2120,2123
NDQUSD,20101123,144200,2123,2123,2121,2121
NDQUSD,20101123,144300,2122,2122,2121,2121
NDQUSD,20101123,144400,2123,2123,2122,2122
NDQUSD,20101123,144500,2122,2122,2121,2122
NDQUSD,20101123,144600,2122,2122,2120,2121
NDQUSD,20101123,144700,2121,2121,2118,2119
NDQUSD,20101123,144800,2119,2120,2117,2119
NDQUSD,20101123,144900,2119,2120,2118,2120
NDQUSD,20101123,145000,2119,2121,2119,2119
NDQUSD,20101123,145100,2119,2121,2119,2121
NDQUSD,20101123,145200,2120,2121,2119,2121
NDQUSD,20101123,145300,2120,2120,2118,2120
NDQUSD,20101123,145400,2119,2119,2117,2117
NDQUSD,20101123,145500,2118,2119,2117,2118
NDQUSD,20101123,145600,2118,2118,2118,2118
NDQUSD,20101123,145700,2119,2119,2118,2118
NDQUSD,20101123,145800,2117,2120,2117,2120
NDQUSD,20101123,145900,2119,2121,2119,2119
NDQUSD,20101123,150000,2120,2120,2120,2120
NDQUSD,20101123,150100,2118,2120,2118,2118
NDQUSD,20101123,150200,2119,2119,2116,2116
NDQUSD,20101123,150300,2118,2118,2116,2116
NDQUSD,20101123,150400,2115,2116,2114,2115
NDQUSD,20101123,150500,2116,2116,2114,2115
NDQUSD,20101123,150600,2115,2117,2114,2116
NDQUSD,20101123,150700,2116,2116,2113,2113
NDQUSD,20101123,150800,2114,2114,2112,2113
NDQUSD,20101123,150900,2112,2114,2112,2114
NDQUSD,20101123,151000,2114,2114,2113,2114
NDQUSD,20101123,151100,2114,2114,2112,2112
NDQUSD,20101123,151200,2112,2113,2111,2112
NDQUSD,20101123,151300,2111,2112,2109,2111
NDQUSD,20101123,151400,2111,2111,2111,2111
NDQUSD,20101123,151500,2111,2113,2110,2112
NDQUSD,20101123,151600,2113,2114,2112,2112
NDQUSD,20101123,151700,2112,2113,2111,2111
NDQUSD,20101123,151800,2112,2112,2111,2112
NDQUSD,20101123,151900,2112,2113,2111,2111
NDQUSD,20101123,152000,2111,2113,2111,2112
NDQUSD,20101123,152100,2112,2112,2110,2111
NDQUSD,20101123,152200,2111,2111,2110,2111
NDQUSD,20101123,152300,2111,2112,2108,2109
NDQUSD,20101123,152400,2110,2110,2109,2109
NDQUSD,20101123,152500,2110,2110,2109,2109
NDQUSD,20101123,152600,2110,2111,2109,2109
NDQUSD,20101123,152700,2109,2110,2108,2109
NDQUSD,20101123,152800,2109,2110,2108,2109
NDQUSD,20101123,152900,2109,2109,2107,2107
NDQUSD,20101123,153000,2107,2107,2106,2106
NDQUSD,20101123,153100,2105,2107,2105,2106
NDQUSD,20101123,153200,2106,2107,2105,2107
NDQUSD,20101123,153300,2106,2107,2105,2105
NDQUSD,20101123,153400,2106,2106,2102,2105
NDQUSD,20101123,153500,2103,2105,2103,2105
NDQUSD,20101123,153600,2104,2106,2104,2104
NDQUSD,20101123,153700,2105,2107,2104,2107
NDQUSD,20101123,153800,2107,2107,2105,2105
NDQUSD,20101123,153900,2106,2106,2105,2106
NDQUSD,20101123,154000,2107,2107,2106,2106
NDQUSD,20101123,154100,2107,2107,2105,2107
NDQUSD,20101123,154200,2106,2107,2106,2106
NDQUSD,20101123,154300,2105,2107,2105,2106
NDQUSD,20101123,154400,2106,2107,2106,2107
NDQUSD,20101123,154500,2106,2108,2106,2107
NDQUSD,20101123,154600,2108,2108,2107,2107
NDQUSD,20101123,154700,2106,2108,2105,2107
NDQUSD,20101123,154800,2106,2108,2105,2108
NDQUSD,20101123,154900,2107,2108,2107,2108
NDQUSD,20101123,155000,2108,2108,2106,2107
NDQUSD,20101123,155100,2106,2107,2105,2105
NDQUSD,20101123,155200,2106,2107,2105,2107
NDQUSD,20101123,155300,2107,2107,2105,2106
NDQUSD,20101123,155400,2106,2106,2105,2106
NDQUSD,20101123,155500,2106,2107,2106,2106
NDQUSD,20101123,155600,2108,2108,2107,2108
NDQUSD,20101123,155700,2107,2109,2106,2109
NDQUSD,20101123,155800,2107,2109,2107,2109
NDQUSD,20101123,155900,2107,2109,2106,2109
NDQUSD,20101123,160000,2108,2108,2107,2108
NDQUSD,20101123,160100,2107,2107,2106,2106
NDQUSD,20101123,160200,2107,2107,2106,2106
NDQUSD,20101123,160300,2108,2108,2106,2106
NDQUSD,20101123,160400,2106,2107,2105,2106
NDQUSD,20101123,160500,2105,2105,2104,2104
NDQUSD,20101123,160600,2105,2106,2104,2104
NDQUSD,20101123,160700,2104,2107,2104,2107
NDQUSD,20101123,160800,2106,2108,2105,2108
NDQUSD,20101123,160900,2109,2110,2108,2110
NDQUSD,20101123,161000,2108,2111,2108,2111
NDQUSD,20101123,161100,2110,2111,2109,2111
NDQUSD,20101123,161200,2110,2111,2109,2111
NDQUSD,20101123,161300,2110,2111,2110,2111
NDQUSD,20101123,161400,2111,2111,2110,2111
NDQUSD,20101123,161500,2111,2111,2110,2110
NDQUSD,20101123,161600,2109,2110,2109,2110
NDQUSD,20101123,161700,2109,2110,2108,2109
NDQUSD,20101123,161800,2109,2109,2108,2108
NDQUSD,20101123,161900,2107,2109,2107,2109
NDQUSD,20101123,162000,2108,2110,2108,2110
NDQUSD,20101123,162100,2110,2110,2109,2110
NDQUSD,20101123,162200,2110,2110,2109,2109
NDQUSD,20101123,162300,2109,2110,2108,2108
NDQUSD,20101123,162400,2109,2109,2106,2107
NDQUSD,20101123,162500,2108,2108,2107,2107
NDQUSD,20101123,162600,2107,2108,2107,2108
NDQUSD,20101123,162700,2107,2108,2107,2108
NDQUSD,20101123,162800,2108,2108,2108,2108
NDQUSD,20101123,162900,2107,2110,2107,2109
NDQUSD,20101123,163000,2109,2110,2108,2109
NDQUSD,20101123,163100,2111,2111,2109,2109
NDQUSD,20101123,163200,2110,2111,2110,2110
NDQUSD,20101123,163300,2108,2110,2107,2107
NDQUSD,20101123,163400,2108,2108,2107,2108
NDQUSD,20101123,163500,2108,2108,2105,2107
NDQUSD,20101123,163600,2107,2108,2105,2108
NDQUSD,20101123,163700,2107,2107,2106,2107
NDQUSD,20101123,163800,2107,2107,2106,2107
NDQUSD,20101123,163900,2106,2107,2106,2106
NDQUSD,20101123,164000,2106,2108,2106,2107
NDQUSD,20101123,164100,2107,2108,2107,2108
NDQUSD,20101123,164200,2108,2108,2107,2107
NDQUSD,20101123,164300,2108,2108,2106,2106
NDQUSD,20101123,164400,2106,2109,2106,2109
NDQUSD,20101123,164500,2109,2110,2108,2110
NDQUSD,20101123,164600,2108,2111,2108,2110
NDQUSD,20101123,164700,2110,2110,2108,2108
NDQUSD,20101123,164800,2108,2108,2108,2108
NDQUSD,20101123,164900,2109,2109,2108,2109
NDQUSD,20101123,165000,2109,2110,2109,2110
NDQUSD,20101123,165100,2109,2109,2109,2109
NDQUSD,20101123,165200,2111,2111,2109,2111
NDQUSD,20101123,165300,2110,2111,2110,2111
NDQUSD,20101123,165400,2111,2112,2111,2111
NDQUSD,20101123,165500,2113,2113,2111,2112
NDQUSD,20101123,165600,2110,2112,2110,2111
NDQUSD,20101123,165700,2111,2112,2111,2111
NDQUSD,20101123,165800,2110,2111,2110,2111
NDQUSD,20101123,165900,2112,2112,2111,2112
NDQUSD,20101123,170000,2112,2112,2111,2112
NDQUSD,20101123,170100,2113,2113,2111,2111
NDQUSD,20101123,170200,2111,2112,2110,2112
NDQUSD,20101123,170300,2111,2111,2110,2111
NDQUSD,20101123,170400,2111,2112,2110,2110
NDQUSD,20101123,170500,2111,2111,2111,2111
NDQUSD,20101123,170600,2113,2113,2111,2112
NDQUSD,20101123,170700,2112,2112,2110,2112
NDQUSD,20101123,170800,2112,2112,2111,2111
NDQUSD,20101123,170900,2112,2112,2110,2110
NDQUSD,20101123,171000,2110,2113,2110,2112
NDQUSD,20101123,171100,2112,2112,2110,2112
NDQUSD,20101123,171200,2111,2112,2111,2112
NDQUSD,20101123,171300,2111,2112,2110,2110
NDQUSD,20101123,171400,2112,2112,2110,2111
NDQUSD,20101123,171500,2111,2112,2109,2111
NDQUSD,20101123,171600,2111,2111,2109,2111
NDQUSD,20101123,171700,2109,2111,2109,2110
NDQUSD,20101123,171800,2110,2110,2110,2110
NDQUSD,20101123,171900,2111,2111,2109,2110
NDQUSD,20101123,172000,2109,2111,2109,2111
NDQUSD,20101123,172100,2111,2111,2110,2110
NDQUSD,20101123,172200,2111,2112,2109,2109
NDQUSD,20101123,172300,2110,2111,2110,2111
NDQUSD,20101123,172400,2110,2111,2109,2111
NDQUSD,20101123,172500,2110,2112,2110,2111
NDQUSD,20101123,172600,2110,2112,2110,2111
NDQUSD,20101123,172700,2112,2112,2111,2112
NDQUSD,20101123,172800,2112,2113,2112,2112
NDQUSD,20101123,172900,2113,2113,2111,2113
NDQUSD,20101123,173000,2112,2115,2112,2113
NDQUSD,20101123,173100,2113,2113,2111,2111
NDQUSD,20101123,173200,2112,2113,2112,2113
NDQUSD,20101123,173300,2114,2114,2113,2113
NDQUSD,20101123,173400,2113,2113,2113,2113
NDQUSD,20101123,173500,2112,2113,2111,2111
NDQUSD,20101123,173600,2112,2112,2109,2111
NDQUSD,20101123,173700,2111,2111,2111,2111
NDQUSD,20101123,173800,2111,2111,2110,2111
NDQUSD,20101123,173900,2111,2112,2110,2112
NDQUSD,20101123,174000,2111,2112,2110,2111
NDQUSD,20101123,174100,2110,2111,2110,2111
NDQUSD,20101123,174200,2111,2112,2110,2111
NDQUSD,20101123,174300,2112,2113,2111,2113
NDQUSD,20101123,174400,2111,2112,2111,2111
NDQUSD,20101123,174500,2112,2113,2110,2110
NDQUSD,20101123,174600,2111,2112,2110,2110
NDQUSD,20101123,174700,2112,2112,2109,2110
NDQUSD,20101123,174800,2110,2110,2108,2108
NDQUSD,20101123,174900,2109,2109,2109,2109
NDQUSD,20101123,175000,2108,2110,2108,2110
NDQUSD,20101123,175100,2110,2110,2109,2110
NDQUSD,20101123,175200,2110,2110,2109,2110
NDQUSD,20101123,175300,2110,2111,2108,2109
NDQUSD,20101123,175400,2110,2111,2109,2110
NDQUSD,20101123,175500,2110,2110,2109,2110
NDQUSD,20101123,175600,2110,2110,2109,2109
NDQUSD,20101123,175700,2110,2110,2109,2110
NDQUSD,20101123,175800,2110,2110,2109,2109
NDQUSD,20101123,175900,2108,2110,2108,2110
NDQUSD,20101123,180000,2108,2112,2108,2109
NDQUSD,20101123,180100,2109,2113,2109,2111
NDQUSD,20101123,180200,2111,2112,2111,2111
NDQUSD,20101123,180300,2110,2111,2107,2109
NDQUSD,20101123,180400,2108,2110,2108,2110
NDQUSD,20101123,180500,2109,2110,2108,2108
NDQUSD,20101123,180600,2108,2110,2108,2110
NDQUSD,20101123,180700,2109,2110,2107,2108
NDQUSD,20101123,180800,2109,2111,2109,2110
NDQUSD,20101123,180900,2110,2110,2108,2110
NDQUSD,20101123,181000,2110,2111,2108,2108
NDQUSD,20101123,181100,2109,2110,2107,2110
NDQUSD,20101123,181200,2109,2111,2108,2111
NDQUSD,20101123,181300,2112,2112,2110,2110
NDQUSD,20101123,181400,2112,2112,2109,2112
NDQUSD,20101123,181500,2110,2111,2109,2109
NDQUSD,20101123,181600,2110,2110,2110,2110
NDQUSD,20101123,181700,2111,2111,2107,2110
NDQUSD,20101123,181800,2109,2109,2107,2109
NDQUSD,20101123,181900,2110,2110,2107,2107
NDQUSD,20101123,182000,2108,2108,2107,2108
NDQUSD,20101123,182100,2107,2108,2107,2108
NDQUSD,20101123,182200,2107,2109,2107,2109
NDQUSD,20101123,182300,2109,2109,2106,2106
NDQUSD,20101123,182400,2107,2108,2107,2108
NDQUSD,20101123,182500,2107,2108,2107,2107
NDQUSD,20101123,182600,2109,2109,2107,2108
NDQUSD,20101123,182700,2106,2108,2106,2108
NDQUSD,20101123,182800,2107,2110,2107,2108
NDQUSD,20101123,182900,2109,2110,2108,2109
NDQUSD,20101123,183000,2109,2109,2108,2109
NDQUSD,20101123,183100,2107,2108,2107,2107
NDQUSD,20101123,183200,2107,2108,2107,2108
NDQUSD,20101123,183300,2109,2109,2107,2109
NDQUSD,20101123,183400,2109,2109,2108,2108
NDQUSD,20101123,183500,2110,2110,2109,2109
NDQUSD,20101123,183600,2109,2110,2108,2109
NDQUSD,20101123,183700,2109,2111,2109,2111
NDQUSD,20101123,183800,2109,2110,2108,2108
NDQUSD,20101123,183900,2108,2110,2108,2108
NDQUSD,20101123,184000,2108,2109,2107,2108
NDQUSD,20101123,184100,2108,2110,2107,2110
NDQUSD,20101123,184200,2109,2109,2108,2108
NDQUSD,20101123,184300,2108,2111,2108,2111
NDQUSD,20101123,184400,2110,2111,2110,2110
NDQUSD,20101123,184500,2110,2110,2109,2109
NDQUSD,20101123,184600,2109,2111,2109,2111
NDQUSD,20101123,184700,2110,2110,2108,2108
NDQUSD,20101123,184800,2109,2111,2109,2111
NDQUSD,20101123,184900,2110,2111,2110,2110
NDQUSD,20101123,185000,2110,2113,2109,2113
NDQUSD,20101123,185100,2112,2112,2111,2111
NDQUSD,20101123,185200,2112,2112,2112,2112
NDQUSD,20101123,185300,2112,2113,2111,2112
NDQUSD,20101123,185400,2112,2113,2112,2113
NDQUSD,20101123,185500,2112,2112,2111,2111
NDQUSD,20101123,185600,2111,2111,2110,2111
NDQUSD,20101123,185700,2110,2111,2110,2111
NDQUSD,20101123,185800,2111,2112,2111,2112
NDQUSD,20101123,185900,2111,2112,2111,2112
NDQUSD,20101123,190000,2110,2113,2110,2111
NDQUSD,20101123,190100,2111,2113,2111,2113
NDQUSD,20101123,190200,2113,2113,2110,2111
NDQUSD,20101123,190300,2111,2112,2110,2111
NDQUSD,20101123,190400,2112,2112,2110,2111
NDQUSD,20101123,190500,2110,2113,2110,2111
NDQUSD,20101123,190600,2112,2113,2112,2112
NDQUSD,20101123,190700,2112,2113,2112,2112
NDQUSD,20101123,190800,2113,2114,2112,2113
NDQUSD,20101123,190900,2114,2114,2112,2113
NDQUSD,20101123,191000,2113,2114,2111,2111
NDQUSD,20101123,191100,2112,2112,2110,2110
NDQUSD,20101123,191200,2111,2112,2110,2112
NDQUSD,20101123,191300,2111,2113,2111,2112
NDQUSD,20101123,191400,2112,2114,2112,2113
NDQUSD,20101123,191500,2113,2114,2113,2113
NDQUSD,20101123,191600,2114,2114,2112,2113
NDQUSD,20101123,191700,2113,2113,2111,2112
NDQUSD,20101123,191800,2112,2113,2112,2113
NDQUSD,20101123,191900,2112,2112,2112,2112
NDQUSD,20101123,192000,2111,2112,2110,2111
NDQUSD,20101123,192100,2112,2112,2110,2111
NDQUSD,20101123,192200,2111,2111,2110,2111
NDQUSD,20101123,192300,2111,2111,2110,2110
NDQUSD,20101123,192400,2110,2112,2109,2111
NDQUSD,20101123,192500,2111,2112,2110,2111
NDQUSD,20101123,192600,2110,2111,2109,2109
NDQUSD,20101123,192700,2111,2111,2110,2111
NDQUSD,20101123,192800,2110,2112,2110,2110
NDQUSD,20101123,192900,2109,2111,2109,2111
NDQUSD,20101123,193000,2112,2113,2111,2113
NDQUSD,20101123,193100,2112,2113,2111,2113
NDQUSD,20101123,193200,2113,2113,2112,2112
NDQUSD,20101123,193300,2113,2113,2111,2111
NDQUSD,20101123,193400,2111,2112,2111,2111
NDQUSD,20101123,193500,2111,2111,2109,2109
NDQUSD,20101123,193600,2110,2111,2109,2110
NDQUSD,20101123,193700,2111,2111,2109,2111
NDQUSD,20101123,193800,2110,2112,2110,2112
NDQUSD,20101123,193900,2112,2112,2111,2112
NDQUSD,20101123,194000,2111,2112,2110,2112
NDQUSD,20101123,194100,2111,2113,2111,2113
NDQUSD,20101123,194200,2113,2113,2111,2111
NDQUSD,20101123,194300,2113,2114,2112,2112
NDQUSD,20101123,194400,2113,2113,2112,2113
NDQUSD,20101123,194500,2112,2113,2112,2113
NDQUSD,20101123,194600,2113,2114,2112,2113
NDQUSD,20101123,194700,2112,2112,2112,2112
NDQUSD,20101123,194800,2112,2114,2112,2113
NDQUSD,20101123,194900,2113,2113,2112,2112
NDQUSD,20101123,195000,2111,2112,2110,2110
NDQUSD,20101123,195100,2111,2112,2110,2110
NDQUSD,20101123,195200,2112,2112,2110,2112
NDQUSD,20101123,195300,2111,2112,2111,2111
NDQUSD,20101123,195400,2111,2113,2111,2113
NDQUSD,20101123,195500,2112,2115,2112,2114
NDQUSD,20101123,195600,2115,2115,2114,2115
NDQUSD,20101123,195700,2115,2116,2115,2116
NDQUSD,20101123,195800,2117,2117,2115,2115
NDQUSD,20101123,195900,2116,2116,2114,2115
NDQUSD,20101123,200000,2115,2115,2115,2115
NDQUSD,20101123,200100,2115,2116,2115,2115
NDQUSD,20101123,200200,2115,2116,2114,2116
NDQUSD,20101123,200300,2116,2118,2116,2117
NDQUSD,20101123,200400,2116,2116,2116,2116
NDQUSD,20101123,200500,2116,2118,2116,2118
NDQUSD,20101123,200600,2116,2118,2116,2118
NDQUSD,20101123,200700,2118,2118,2118,2118
NDQUSD,20101123,200800,2118,2118,2117,2118
NDQUSD,20101123,200900,2118,2119,2117,2119
NDQUSD,20101123,201000,2118,2119,2118,2119
NDQUSD,20101123,201100,2119,2119,2118,2118
NDQUSD,20101123,201200,2119,2119,2117,2118
NDQUSD,20101123,201300,2116,2117,2116,2117
NDQUSD,20101123,201400,2117,2118,2116,2117
NDQUSD,20101123,203000,2116,2116,2114,2116
NDQUSD,20101123,203100,2114,2116,2114,2116
NDQUSD,20101123,203200,2115,2116,2114,2116
NDQUSD,20101123,203300,2116,2116,2115,2115
NDQUSD,20101123,203400,2116,2116,2115,2115
NDQUSD,20101123,203500,2116,2116,2116,2116
NDQUSD,20101123,203600,2116,2117,2116,2117
NDQUSD,20101123,203700,2115,2117,2115,2117
NDQUSD,20101123,203800,2115,2115,2115,2115
NDQUSD,20101123,203900,2116,2116,2115,2115
NDQUSD,20101123,204000,2115,2116,2115,2116
NDQUSD,20101123,204100,2115,2116,2115,2116
NDQUSD,20101123,204300,2115,2116,2113,2113
NDQUSD,20101123,204400,2113,2114,2113,2113
NDQUSD,20101123,204500,2113,2114,2113,2113
NDQUSD,20101123,204600,2112,2114,2112,2113
NDQUSD,20101123,204700,2112,2114,2112,2112
NDQUSD,20101123,204800,2113,2114,2112,2112
NDQUSD,20101123,204900,2114,2114,2113,2113
NDQUSD,20101123,205100,2113,2114,2113,2113
NDQUSD,20101123,205200,2114,2114,2113,2114
NDQUSD,20101123,205300,2113,2114,2112,2114
NDQUSD,20101123,205400,2114,2114,2112,2113
NDQUSD,20101123,205500,2113,2113,2111,2111
NDQUSD,20101123,205800,2112,2113,2112,2113
NDQUSD,20101123,210000,2113,2113,2112,2113
NDQUSD,20101123,210100,2113,2114,2112,2114
NDQUSD,20101123,210200,2112,2113,2112,2113
NDQUSD,20101123,210300,2113,2113,2111,2111
NDQUSD,20101123,210400,2112,2112,2111,2112
NDQUSD,20101123,210500,2112,2112,2112,2112
NDQUSD,20101123,210600,2113,2113,2112,2113
NDQUSD,20101123,210700,2112,2113,2111,2113
NDQUSD,20101123,210900,2113,2113,2113,2113
NDQUSD,20101123,211000,2113,2113,2112,2113
NDQUSD,20101123,211200,2112,2113,2112,2113
NDQUSD,20101123,211300,2112,2113,2112,2113
NDQUSD,20101123,211400,2113,2113,2112,2112
NDQUSD,20101123,211700,2114,2114,2112,2112
NDQUSD,20101123,211800,2113,2113,2112,2113
NDQUSD,20101123,212100,2114,2114,2112,2114
NDQUSD,20101123,212500,2112,2113,2112,2113
NDQUSD,20101123,212800,2112,2114,2112,2114
NDQUSD,20101123,212900,2114,2114,2113,2113
NDQUSD,20101123,220000,2113,2114,2113,2114
NDQUSD,20101123,220100,2115,2116,2114,2115
NDQUSD,20101123,220200,2115,2116,2115,2116
NDQUSD,20101123,220300,2115,2117,2115,2116
NDQUSD,20101123,220400,2116,2116,2115,2116
NDQUSD,20101123,220500,2115,2116,2115,2116
NDQUSD,20101123,220700,2115,2116,2115,2116
NDQUSD,20101123,220900,2115,2116,2115,2116
NDQUSD,20101123,221000,2116,2117,2116,2117
NDQUSD,20101123,221100,2116,2116,2115,2116
NDQUSD,20101123,221200,2117,2117,2117,2117
NDQUSD,20101123,221600,2116,2117,2116,2116
NDQUSD,20101123,221700,2117,2117,2116,2117
NDQUSD,20101123,221900,2116,2118,2116,2118
NDQUSD,20101123,222000,2117,2118,2117,2117
NDQUSD,20101123,222100,2118,2119,2117,2119
NDQUSD,20101123,222200,2118,2118,2117,2118
NDQUSD,20101123,222300,2117,2118,2117,2118
NDQUSD,20101123,222400,2118,2118,2117,2117
NDQUSD,20101123,222500,2119,2119,2117,2117
NDQUSD,20101123,222600,2118,2118,2117,2117
NDQUSD,20101123,222700,2118,2118,2117,2118
NDQUSD,20101123,222800,2118,2118,2116,2117
NDQUSD,20101123,222900,2117,2117,2116,2117
NDQUSD,20101123,223000,2118,2118,2116,2116
NDQUSD,20101123,223100,2116,2118,2116,2116
NDQUSD,20101123,223200,2116,2117,2116,2116
NDQUSD,20101123,223300,2118,2118,2117,2117
NDQUSD,20101123,223600,2116,2118,2116,2118
NDQUSD,20101123,223700,2117,2117,2116,2116
NDQUSD,20101123,223800,2116,2117,2116,2117
NDQUSD,20101123,223900,2117,2117,2117,2117
NDQUSD,20101123,224100,2118,2118,2118,2118
NDQUSD,20101123,224400,2117,2118,2117,2118
NDQUSD,20101123,224500,2118,2118,2117,2118
NDQUSD,20101123,224700,2118,2118,2117,2118
NDQUSD,20101123,224800,2118,2118,2118,2118
NDQUSD,20101123,224900,2119,2119,2117,2118
NDQUSD,20101123,225000,2118,2119,2118,2118
NDQUSD,20101123,225100,2119,2120,2118,2119
NDQUSD,20101123,225200,2120,2120,2119,2119
NDQUSD,20101123,225300,2120,2121,2120,2121
NDQUSD,20101123,225400,2121,2121,2120,2121
NDQUSD,20101123,225500,2120,2121,2120,2121
NDQUSD,20101123,225600,2121,2121,2120,2120
NDQUSD,20101123,225700,2120,2121,2120,2121
NDQUSD,20101123,225800,2121,2121,2121,2121
NDQUSD,20101123,225900,2121,2121,2119,2120
NDQUSD,20101123,230000,2121,2121,2120,2121
NDQUSD,20101123,230100,2121,2122,2119,2119
NDQUSD,20101123,230200,2120,2120,2119,2120
NDQUSD,20101123,230300,2120,2121,2120,2121
NDQUSD,20101123,230400,2120,2121,2120,2120
NDQUSD,20101123,230500,2120,2121,2120,2121
NDQUSD,20101123,230600,2120,2120,2120,2120
NDQUSD,20101123,230700,2120,2122,2120,2122
NDQUSD,20101123,230800,2121,2122,2119,2119
NDQUSD,20101123,230900,2119,2120,2119,2120
NDQUSD,20101123,231000,2121,2121,2120,2121
NDQUSD,20101123,231100,2119,2120,2119,2120
NDQUSD,20101123,231200,2119,2121,2119,2120
NDQUSD,20101123,231300,2121,2122,2121,2122
NDQUSD,20101123,231400,2121,2121,2120,2121
NDQUSD,20101123,231500,2121,2121,2119,2120
NDQUSD,20101123,231600,2120,2121,2120,2120
NDQUSD,20101123,231700,2120,2122,2120,2120
NDQUSD,20101123,231800,2120,2121,2120,2120
NDQUSD,20101123,231900,2122,2122,2119,2119
NDQUSD,20101123,232000,2120,2121,2120,2120
NDQUSD,20101123,232100,2120,2120,2119,2120
NDQUSD,20101123,232200,2121,2122,2121,2122
NDQUSD,20101123,232300,2121,2121,2121,2121
NDQUSD,20101123,232400,2120,2122,2120,2122
NDQUSD,20101123,232500,2122,2122,2121,2121
NDQUSD,20101123,232600,2121,2122,2121,2122
NDQUSD,20101123,232700,2121,2122,2121,2121
NDQUSD,20101123,232800,2122,2123,2121,2122
NDQUSD,20101123,232900,2122,2122,2121,2122
NDQUSD,20101123,233000,2121,2122,2121,2122
NDQUSD,20101123,233100,2122,2122,2121,2121
NDQUSD,20101123,233200,2122,2122,2121,2121
NDQUSD,20101123,233300,2122,2123,2121,2121
NDQUSD,20101123,233400,2121,2121,2121,2121
NDQUSD,20101123,233500,2121,2122,2121,2122
NDQUSD,20101123,233600,2123,2123,2120,2122
NDQUSD,20101123,233700,2122,2122,2121,2122
NDQUSD,20101123,233800,2121,2122,2121,2121
NDQUSD,20101123,233900,2122,2122,2121,2121
NDQUSD,20101123,234000,2121,2123,2121,2123
NDQUSD,20101123,234100,2122,2122,2122,2122
NDQUSD,20101123,234200,2122,2123,2122,2122
NDQUSD,20101123,234300,2123,2123,2122,2123
NDQUSD,20101123,234400,2122,2122,2120,2121
NDQUSD,20101123,234500,2121,2122,2121,2122
NDQUSD,20101123,234600,2122,2122,2121,2121
NDQUSD,20101123,234700,2122,2123,2121,2123
NDQUSD,20101123,234900,2122,2122,2121,2121
NDQUSD,20101123,235000,2122,2122,2121,2121
NDQUSD,20101123,235200,2121,2122,2121,2122
NDQUSD,20101123,235300,2121,2122,2120,2121
NDQUSD,20101123,235400,2121,2122,2121,2121
NDQUSD,20101123,235500,2122,2122,2121,2121
NDQUSD,20101123,235600,2122,2122,2121,2121
NDQUSD,20101123,235800,2122,2122,2120,2120
NDQUSD,20101123,235900,2121,2122,2121,2122
NDQUSD,20101124,000000,2121,2122,2121,2122
USXUSD,20101123,000100,78.59,78.59,78.59,78.59
USXUSD,20101123,000200,78.59,78.59,78.57,78.58
USXUSD,20101123,000300,78.57,78.57,78.57,78.57
USXUSD,20101123,000400,78.57,78.58,78.57,78.57
USXUSD,20101123,000500,78.57,78.57,78.57,78.57
USXUSD,20101123,000600,78.57,78.58,78.57,78.58
USXUSD,20101123,000700,78.58,78.58,78.58,78.58
USXUSD,20101123,000800,78.58,78.58,78.58,78.58
USXUSD,20101123,000900,78.58,78.59,78.58,78.58
USXUSD,20101123,001000,78.58,78.59,78.58,78.58
USXUSD,20101123,001100,78.59,78.59,78.59,78.59
USXUSD,20101123,001200,78.59,78.59,78.58,78.58
USXUSD,20101123,001300,78.58,78.58,78.57,78.58
USXUSD,20101123,001400,78.58,78.58,78.58,78.58
USXUSD,20101123,001500,78.58,78.58,78.58,78.58
USXUSD,20101123,001600,78.58,78.58,78.58,78.58
USXUSD,20101123,001700,78.58,78.58,78.57,78.58
USXUSD,20101123,001800,78.58,78.58,78.57,78.57
USXUSD,20101123,001900,78.57,78.58,78.57,78.58
USXUSD,20101123,002000,78.58,78.58,78.57,78.57
USXUSD,20101123,002100,78.58,78.58,78.57,78.58
USXUSD,20101123,002200,78.58,78.58,78.57,78.58
USXUSD,20101123,002300,78.58,78.61,78.58,78.61
USXUSD,20101123,002400,78.61,78.61,78.61,78.61
USXUSD,20101123,002500,78.60,78.61,78.60,78.61
USXUSD,20101123,002600,78.60,78.61,78.60,78.60
USXUSD,20101123,002700,78.60,78.60,78.60,78.60
USXUSD,20101123,002800,78.60,78.60,78.60,78.60
USXUSD,20101123,002900,78.60,78.60,78.60,78.60
USXUSD,20101123,003000,78.60,78.60,78.60,78.60
USXUSD,20101123,003100,78.60,78.60,78.59,78.59
USXUSD,20101123,003200,78.59,78.59,78.59,78.59
USXUSD,20101123,003300,78.59,78.59,78.59,78.59
USXUSD,20101123,003400,78.59,78.60,78.59,78.59
USXUSD,20101123,003500,78.59,78.59,78.59,78.59
USXUSD,20101123,003600,78.59,78.59,78.59,78.59
USXUSD,20101123,003700,78.59,78.59,78.59,78.59
USXUSD,20101123,003800,78.59,78.61,78.59,78.59
USXUSD,20101123,003900,78.59,78.60,78.59,78.60
USXUSD,20101123,004000,78.60,78.60,78.60,78.60
USXUSD,20101123,004100,78.60,78.61,78.60,78.60
USXUSD,20101123,004200,78.60,78.61,78.60,78.61
USXUSD,20101123,004300,78.61,78.61,78.61,78.61
USXUSD,20101123,004400,78.61,78.61,78.61,78.61
USXUSD,20101123,004500,78.61,78.61,78.61,78.61
USXUSD,20101123,004600,78.61,78.61,78.61,78.61
USXUSD,20101123,004700,78.62,78.62,78.62,78.62
USXUSD,20101123,004800,78.62,78.63,78.62,78.63
USXUSD,20101123,004900,78.63,78.63,78.63,78.63
USXUSD,20101123,005000,78.63,78.63,78.62,78.63
USXUSD,20101123,005100,78.63,78.63,78.62,78.63
USXUSD,20101123,005200,78.63,78.64,78.63,78.64
USXUSD,20101123,005300,78.64,78.65,78.64,78.65
USXUSD,20101123,005400,78.65,78.66,78.65,78.66
USXUSD,20101123,005500,78.67,78.67,78.67,78.67
USXUSD,20101123,005600,78.67,78.68,78.66,78.67
USXUSD,20101123,005700,78.67,78.69,78.67,78.69
USXUSD,20101123,005800,78.69,78.71,78.69,78.71
USXUSD,20101123,005900,78.71,78.71,78.68,78.68
USXUSD,20101123,010000,78.68,78.69,78.68,78.69
USXUSD,20101123,010100,78.70,78.70,78.69,78.69
USXUSD,20101123,010200,78.69,78.70,78.68,78.70
USXUSD,20101123,010300,78.70,78.70,78.70,78.70
USXUSD,20101123,010400,78.70,78.71,78.70,78.71
USXUSD,20101123,010500,78.71,78.74,78.70,78.74
USXUSD,20101123,010600,78.74,78.74,78.73,78.73
USXUSD,20101123,010700,78.73,78.73,78.72,78.72
USXUSD,20101123,010800,78.72,78.72,78.72,78.72
USXUSD,20101123,010900,78.72,78.73,78.72,78.72
USXUSD,20101123,011000,78.72,78.72,78.70,78.70
USXUSD,20101123,011100,78.70,78.71,78.69,78.69
USXUSD,20101123,011200,78.68,78.68,78.66,78.67
USXUSD,20101123,011300,78.67,78.68,78.67,78.68
USXUSD,20101123,011400,78.68,78.68,78.68,78.68
USXUSD,20101123,011500,78.68,78.68,78.66,78.66
USXUSD,20101123,011600,78.66,78.67,78.66,78.67
USXUSD,20101123,011700,78.67,78.67,78.65,78.65
USXUSD,20101123,011800,78.65,78.65,78.63,78.64
USXUSD,20101123,011900,78.64,78.65,78.63,78.64
USXUSD,20101123,012000,78.64,78.65,78.64,78.64
USXUSD,20101123,012100,78.64,78.65,78.64,78.64
USXUSD,20101123,012200,78.64,78.64,78.63,78.64
USXUSD,20101123,012300,78.64,78.65,78.64,78.64
USXUSD,20101123,012400,78.64,78.64,78.64,78.64
USXUSD,20101123,012500,78.64,78.64,78.63,78.63
USXUSD,20101123,012600,78.63,78.63,78.63,78.63
USXUSD,20101123,012700,78.65,78.66,78.65,78.66
USXUSD,20101123,012800,78.66,78.66,78.64,78.65
USXUSD,20101123,012900,78.65,78.66,78.65,78.65
USXUSD,20101123,013000,78.65,78.66,78.65,78.65
USXUSD,20101123,013100,78.65,78.65,78.65,78.65
USXUSD,20101123,013200,78.65,78.65,78.65,78.65
USXUSD,20101123,013300,78.65,78.65,78.65,78.65
USXUSD,20101123,013400,78.65,78.67,78.65,78.66
USXUSD,20101123,013500,78.65,78.65,78.64,78.65
USXUSD,20101123,013600,78.65,78.65,78.64,78.65
USXUSD,20101123,013700,78.65,78.65,78.65,78.65
USXUSD,20101123,013800,78.65,78.65,78.65,78.65
USXUSD,20101123,013900,78.65,78.65,78.65,78.65
USXUSD,20101123,014000,78.65,78.65,78.65,78.65
USXUSD,20101123,014100,78.65,78.65,78.64,78.65
USXUSD,20101123,014200,78.65,78.65,78.64,78.64
USXUSD,20101123,014400,78.65,78.65,78.64,78.65
USXUSD,20101123,014500,78.65,78.66,78.65,78.66
USXUSD,20101123,014600,78.66,78.66,78.66,78.66
USXUSD,20101123,014700,78.66,78.66,78.66,78.66
USXUSD,20101123,014800,78.66,78.67,78.66,78.67
USXUSD,20101123,014900,78.67,78.67,78.66,78.66
USXUSD,20101123,015000,78.66,78.67,78.66,78.67
USXUSD,20101123,015100,78.67,78.69,78.67,78.69
USXUSD,20101123,015200,78.69,78.71,78.69,78.71
USXUSD,20101123,015300,78.71,78.71,78.70,78.70
USXUSD,20101123,015400,78.71,78.71,78.69,78.69
USXUSD,20101123,015500,78.69,78.69,78.69,78.69
USXUSD,20101123,015600,78.69,78.69,78.69,78.69
USXUSD,20101123,015700,78.69,78.71,78.69,78.71
USXUSD,20101123,015800,78.71,78.75,78.71,78.73
USXUSD,20101123,015900,78.74,78.76,78.73,78.73
USXUSD,20101123,020000,78.73,78.75,78.72,78.74
USXUSD,20101123,020100,78.74,78.74,78.72,78.73
USXUSD,20101123,020200,78.73,78.82,78.73,78.79
USXUSD,20101123,020300,78.79,78.80,78.76,78.77
USXUSD,20101123,020400,78.77,78.79,78.76,78.76
USXUSD,20101123,020500,78.77,78.77,78.76,78.77
USXUSD,20101123,020600,78.78,78.79,78.78,78.79
USXUSD,20101123,020700,78.79,78.85,78.79,78.83
USXUSD,20101123,020800,78.82,78.83,78.82,78.82
USXUSD,20101123,020900,78.82,78.82,78.82,78.82
USXUSD,20101123,021000,78.82,78.86,78.82,78.86
USXUSD,20101123,021100,78.86,78.90,78.85,78.86
USXUSD,20101123,021200,78.86,78.86,78.84,78.84
USXUSD,20101123,021300,78.84,78.85,78.84,78.85
USXUSD,20101123,021400,78.85,78.85,78.81,78.81
USXUSD,20101123,021500,78.82,78.83,78.81,78.82
USXUSD,20101123,021600,78.82,78.82,78.81,78.82
USXUSD,20101123,021700,78.82,78.82,78.81,78.82
USXUSD,20101123,021800,78.82,78.83,78.81,78.81
USXUSD,20101123,021900,78.79,78.80,78.78,78.80
USXUSD,20101123,022000,78.80,78.81,78.80,78.80
USXUSD,20101123,022100,78.79,78.80,78.79,78.80
USXUSD,20101123,022200,78.79,78.80,78.79,78.79
USXUSD,20101123,022300,78.79,78.79,78.78,78.79
USXUSD,20101123,022400,78.79,78.79,78.78,78.78
USXUSD,20101123,022500,78.79,78.80,78.79,78.80
USXUSD,20101123,022600,78.80,78.81,78.80,78.81
USXUSD,20101123,022700,78.81,78.81,78.80,78.80
USXUSD,20101123,022800,78.80,78.80,78.79,78.79
USXUSD,20101123,022900,78.80,78.81,78.80,78.81
USXUSD,20101123,023000,78.81,78.82,78.80,78.80
USXUSD,20101123,023100,78.80,78.84,78.80,78.82
USXUSD,20101123,023200,78.82,78.83,78.82,78.82
USXUSD,20101123,023300,78.83,78.84,78.83,78.83
USXUSD,20101123,023400,78.83,78.83,78.80,78.81
USXUSD,20101123,023500,78.80,78.80,78.80,78.80
USXUSD,20101123,023600,78.81,78.81,78.80,78.81
USXUSD,20101123,023700,78.81,78.82,78.81,78.81
USXUSD,20101123,023800,78.80,78.80,78.80,78.80
USXUSD,20101123,023900,78.80,78.82,78.80,78.82
USXUSD,20101123,024000,78.82,78.82,78.81,78.81
USXUSD,20101123,024100,78.81,78.81,78.78,78.78
USXUSD,20101123,024200,78.78,78.80,78.78,78.78
USXUSD,20101123,024300,78.78,78.80,78.78,78.80
USXUSD,20101123,024400,78.80,78.80,78.79,78.80
USXUSD,20101123,024500,78.80,78.80,78.79,78.79
USXUSD,20101123,024600,78.79,78.79,78.77,78.77
USXUSD,20101123,024700,78.77,78.77,78.77,78.77
USXUSD,20101123,024800,78.78,78.80,78.78,78.78
USXUSD,20101123,024900,78.78,78.79,78.77,78.78
USXUSD,20101123,025000,78.78,78.79,78.78,78.79
USXUSD,20101123,025100,78.79,78.80,78.79,78.80
USXUSD,20101123,025200,78.80,78.80,78.80,78.80
USXUSD,20101123,025300,78.80,78.80,78.80,78.80
USXUSD,20101123,025400,78.80,78.80,78.80,78.80
USXUSD,20101123,025500,78.80,78.80,78.79,78.79
USXUSD,20101123,025600,78.79,78.79,78.77,78.78
USXUSD,20101123,025700,78.78,78.78,78.77,78.77
USXUSD,20101123,025800,78.77,78.77,78.76,78.76
USXUSD,20101123,025900,78.76,78.76,78.76,78.76
USXUSD,20101123,030000,78.76,78.76,78.74,78.74
USXUSD,20101123,030100,78.74,78.74,78.73,78.74
USXUSD,20101123,030200,78.73,78.75,78.73,78.74
USXUSD,20101123,030300,78.73,78.73,78.72,78.72
USXUSD,20101123,030400,78.73,78.73,78.72,78.72
USXUSD,20101123,030500,78.73,78.73,78.73,78.73
USXUSD,20101123,030600,78.73,78.74,78.73,78.74
USXUSD,20101123,030700,78.74,78.74,78.74,78.74
USXUSD,20101123,030800,78.74,78.74,78.72,78.73
USXUSD,20101123,030900,78.73,78.75,78.73,78.75
USXUSD,20101123,031000,78.75,78.75,78.74,78.74
USXUSD,20101123,031100,78.75,78.75,78.75,78.75
USXUSD,20101123,031200,78.76,78.77,78.76,78.77
USXUSD,20101123,031300,78.77,78.77,78.76,78.76
USXUSD,20101123,031400,78.76,78.77,78.76,78.76
USXUSD,20101123,031500,78.76,78.76,78.76,78.76
USXUSD,20101123,031600,78.76,78.76,78.75,78.75
USXUSD,20101123,031700,78.75,78.76,78.74,78.74
USXUSD,20101123,031800,78.74,78.74,78.74,78.74
USXUSD,20101123,031900,78.74,78.74,78.73,78.73
USXUSD,20101123,032000,78.73,78.74,78.73,78.74
USXUSD,20101123,032100,78.74,78.74,78.72,78.72
USXUSD,20101123,032200,78.72,78.73,78.72,78.73
USXUSD,20101123,032300,78.72,78.73,78.72,78.73
USXUSD,20101123,032400,78.72,78.73,78.72,78.73
USXUSD,20101123,032500,78.73,78.74,78.72,78.72
USXUSD,20101123,032600,78.72,78.72,78.72,78.72
USXUSD,20101123,032700,78.72,78.74,78.72,78.74
USXUSD,20101123,032800,78.74,78.75,78.74,78.75
USXUSD,20101123,032900,78.75,78.76,78.75,78.76
USXUSD,20101123,033000,78.76,78.77,78.76,78.77
USXUSD,20101123,033100,78.77,78.77,78.76,78.76
USXUSD,20101123,033200,78.76,78.76,78.76,78.76
USXUSD,20101123,033300,78.76,78.76,78.76,78.76
USXUSD,20101123,033400,78.76,78.76,78.75,78.75
USXUSD,20101123,033500,78.75,78.75,78.75,78.75
USXUSD,20101123,033600,78.75,78.76,78.75,78.76
USXUSD,20101123,033700,78.76,78.76,78.76,78.76
USXUSD,20101123,033800,78.76,78.76,78.76,78.76
USXUSD,20101123,033900,78.75,78.75,78.75,78.75
USXUSD,20101123,034000,78.76,78.76,78.76,78.76
USXUSD,20101123,034100,78.76,78.76,78.75,78.76
USXUSD,20101123,034200,78.76,78.77,78.75,78.77
USXUSD,20101123,034300,78.77,78.78,78.77,78.78
USXUSD,20101123,034400,78.78,78.78,78.77,78.77
USXUSD,20101123,034500,78.77,78.79,78.77,78.77
USXUSD,20101123,034600,78.78,78.79,78.78,78.79
USXUSD,20101123,034700,78.79,78.79,78.77,78.78
USXUSD,20101123,034800,78.78,78.79,78.78,78.79
USXUSD,20101123,034900,78.79,78.80,78.79,78.80
USXUSD,20101123,035000,78.80,78.80,78.80,78.80
USXUSD,20101123,035100,78.79,78.79,78.78,78.78
USXUSD,20101123,035200,78.77,78.77,78.77,78.77
USXUSD,20101123,035300,78.77,78.79,78.77,78.78
USXUSD,20101123,035400,78.78,78.78,78.78,78.78
USXUSD,20101123,035500,78.78,78.78,78.78,78.78
USXUSD,20101123,035600,78.79,78.81,78.79,78.81
USXUSD,20101123,035700,78.81,78.81,78.81,78.81
USXUSD,20101123,035800,78.82,78.82,78.82,78.82
USXUSD,20101123,035900,78.81,78.82,78.81,78.82
USXUSD,20101123,040000,78.82,78.83,78.81,78.81
USXUSD,20101123,040100,78.82,78.82,78.81,78.81
USXUSD,20101123,040200,78.80,78.80,78.80,78.80
USXUSD,20101123,040300,78.80,78.80,78.79,78.79
USXUSD,20101123,040400,78.79,78.79,78.79,78.79
USXUSD,20101123,040500,78.79,78.79,78.79,78.79
USXUSD,20101123,040600,78.79,78.80,78.79,78.80
USXUSD,20101123,040700,78.80,78.81,78.80,78.81
USXUSD,20101123,040800,78.81,78.81,78.81,78.81
USXUSD,20101123,040900,78.81,78.81,78.79,78.79
USXUSD,20101123,041000,78.79,78.79,78.77,78.78
USXUSD,20101123,041100,78.78,78.78,78.78,78.78
USXUSD,20101123,041200,78.78,78.79,78.78,78.79
USXUSD,20101123,041300,78.79,78.79,78.79,78.79
USXUSD,20101123,041400,78.79,78.79,78.78,78.78
USXUSD,20101123,041500,78.78,78.78,78.78,78.78
USXUSD,20101123,041600,78.78,78.78,78.78,78.78
USXUSD,20101123,041700,78.78,78.78,78.77,78.77
USXUSD,20101123,041800,78.77,78.77,78.77,78.77
USXUSD,20101123,041900,78.77,78.77,78.77,78.77
USXUSD,20101123,042000,78.77,78.77,78.76,78.77
USXUSD,20101123,042100,78.77,78.77,78.77,78.77
USXUSD,20101123,042200,78.77,78.77,78.77,78.77
USXUSD,20101123,042300,78.77,78.77,78.77,78.77
USXUSD,20101123,042400,78.77,78.77,78.77,78.77
USXUSD,20101123,042500,78.77,78.77,78.77,78.77
USXUSD,20101123,042600,78.77,78.77,78.77,78.77
USXUSD,20101123,042700,78.76,78.77,78.76,78.77
USXUSD,20101123,042800,78.77,78.77,78.77,78.77
USXUSD,20101123,042900,78.77,78.78,78.77,78.78
USXUSD,20101123,043000,78.78,78.78,78.78,78.78
USXUSD,20101123,043100,78.78,78.80,78.78,78.80
USXUSD,20101123,043200,78.80,78.81,78.80,78.81
USXUSD,20101123,043300,78.81,78.81,78.80,78.80
USXUSD,20101123,043400,78.80,78.80,78.80,78.80
USXUSD,20101123,043500,78.79,78.80,78.79,78.79
USXUSD,20101123,043600,78.79,78.79,78.78,78.79
USXUSD,20101123,043700,78.78,78.79,78.78,78.78
USXUSD,20101123,043800,78.78,78.79,78.78,78.79
USXUSD,20101123,043900,78.79,78.80,78.78,78.79
USXUSD,20101123,044000,78.79,78.79,78.78,78.78
USXUSD,20101123,044100,78.78,78.78,78.78,78.78
USXUSD,20101123,044200,78.78,78.78,78.78,78.78
USXUSD,20101123,044300,78.78,78.78,78.78,78.78
USXUSD,20101123,044400,78.78,78.78,78.78,78.78
USXUSD,20101123,044500,78.78,78.78,78.78,78.78
USXUSD,20101123,044600,78.77,78.78,78.77,78.77
USXUSD,20101123,044700,78.77,78.77,78.77,78.77
USXUSD,20101123,044800,78.77,78.77,78.76,78.76
USXUSD,20101123,044900,78.76,78.76,78.76,78.76
USXUSD,20101123,045000,78.77,78.77,78.77,78.77
USXUSD,20101123,045100,78.78,78.78,78.78,78.78
USXUSD,20101123,045200,78.78,78.78,78.78,78.78
USXUSD,20101123,045300,78.78,78.78,78.78,78.78
USXUSD,20101123,045400,78.78,78.78,78.78,78.78
USXUSD,20101123,045500,78.78,78.78,78.76,78.77
USXUSD,20101123,045600,78.77,78.77,78.77,78.77
USXUSD,20101123,045700,78.76,78.77,78.76,78.77
USXUSD,20101123,045800,78.77,78.77,78.77,78.77
USXUSD,20101123,045900,78.77,78.77,78.77,78.77
USXUSD,20101123,050000,78.77,78.77,78.77,78.77
USXUSD,20101123,050100,78.77,78.77,78.76,78.76
USXUSD,20101123,050200,78.76,78.76,78.75,78.76
USXUSD,20101123,050300,78.76,78.77,78.76,78.77
USXUSD,20101123,050400,78.77,78.77,78.76,78.77
USXUSD,20101123,050500,78.78,78.78,78.77,78.77
USXUSD,20101123,050600,78.77,78.77,78.77,78.77
USXUSD,20101123,050700,78.77,78.77,78.77,78.77
USXUSD,20101123,050800,78.77,78.78,78.77,78.77
USXUSD,20101123,050900,78.77,78.77,78.77,78.77
USXUSD,20101123,051000,78.77,78.77,78.77,78.77
USXUSD,20101123,051100,78.77,78.78,78.77,78.78
USXUSD,20101123,051200,78.78,78.79,78.78,78.79
USXUSD,20101123,051300,78.79,78.79,78.77,78.77
USXUSD,20101123,051400,78.77,78.78,78.77,78.77
USXUSD,20101123,051500,78.77,78.77,78.76,78.76
USXUSD,20101123,051600,78.76,78.77,78.76,78.77
USXUSD,20101123,051700,78.77,78.77,78.74,78.75
USXUSD,20101123,051800,78.75,78.75,78.74,78.74
USXUSD,20101123,051900,78.74,78.74,78.73,78.74
USXUSD,20101123,052000,78.74,78.74,78.73,78.74
USXUSD,20101123,052100,78.74,78.75,78.74,78.75
USXUSD,20101123,052200,78.75,78.77,78.75,78.77
USXUSD,20101123,052300,78.76,78.76,78.75,78.75
USXUSD,20101123,052400,78.75,78.76,78.75,78.76
USXUSD,20101123,052500,78.76,78.76,78.76,78.76
USXUSD,20101123,052600,78.76,78.76,78.75,78.76
USXUSD,20101123,052700,78.75,78.75,78.75,78.75
USXUSD,20101123,052800,78.75,78.75,78.75,78.75
USXUSD,20101123,052900,78.75,78.76,78.75,78.76
USXUSD,20101123,053000,78.75,78.75,78.75,78.75
USXUSD,20101123,053100,78.75,78.75,78.75,78.75
USXUSD,20101123,053200,78.75,78.76,78.75,78.76
USXUSD,20101123,053300,78.76,78.76,78.76,78.76
USXUSD,20101123,053400,78.76,78.76,78.75,78.75
USXUSD,20101123,053500,78.75,78.76,78.75,78.76
USXUSD,20101123,053600,78.76,78.78,78.76,78.78
USXUSD,20101123,053700,78.77,78.78,78.77,78.77
USXUSD,20101123,053800,78.77,78.77,78.76,78.77
USXUSD,20101123,053900,78.78,78.78,78.77,78.77
USXUSD,20101123,054000,78.78,78.78,78.78,78.78
USXUSD,20101123,054100,78.78,78.78,78.77,78.77
USXUSD,20101123,054200,78.77,78.77,78.77,78.77
USXUSD,20101123,054300,78.77,78.77,78.76,78.76
USXUSD,20101123,054400,78.76,78.78,78.76,78.78
USXUSD,20101123,054500,78.78,78.78,78.78,78.78
USXUSD,20101123,054600,78.77,78.77,78.77,78.77
USXUSD,20101123,054700,78.77,78.77,78.77,78.77
USXUSD,20101123,054800,78.77,78.77,78.76,78.76
USXUSD,20101123,055000,78.76,78.76,78.76,78.76
USXUSD,20101123,055100,78.75,78.75,78.75,78.75
USXUSD,20101123,055200,78.75,78.75,78.75,78.75
USXUSD,20101123,055300,78.75,78.75,78.75,78.75
USXUSD,20101123,055400,78.75,78.75,78.75,78.75
USXUSD,20101123,055500,78.75,78.75,78.75,78.75
USXUSD,20101123,055600,78.75,78.75,78.74,78.75
USXUSD,20101123,055700,78.75,78.75,78.75,78.75
USXUSD,20101123,055800,78.74,78.75,78.74,78.74
USXUSD,20101123,055900,78.74,78.76,78.74,78.76
USXUSD,20101123,060000,78.76,78.78,78.76,78.78
USXUSD,20101123,060100,78.77,78.78,78.77,78.77
USXUSD,20101123,060200,78.77,78.79,78.77,78.78
USXUSD,20101123,060300,78.78,78.78,78.77,78.78
USXUSD,20101123,060400,78.78,78.79,78.78,78.79
USXUSD,20101123,060500,78.79,78.79,78.78,78.78
USXUSD,20101123,060600,78.78,78.78,78.78,78.78
USXUSD,20101123,060700,78.79,78.79,78.79,78.79
USXUSD,20101123,060800,78.80,78.80,78.79,78.79
USXUSD,20101123,060900,78.79,78.81,78.79,78.81
USXUSD,20101123,061000,78.81,78.81,78.80,78.80
USXUSD,20101123,061100,78.80,78.80,78.79,78.80
USXUSD,20101123,061200,78.80,78.80,78.79,78.80
USXUSD,20101123,061300,78.80,78.80,78.80,78.80
USXUSD,20101123,061400,78.80,78.82,78.80,78.82
USXUSD,20101123,061500,78.82,78.82,78.81,78.81
USXUSD,20101123,061600,78.81,78.82,78.81,78.81
USXUSD,20101123,061700,78.79,78.79,78.79,78.79
USXUSD,20101123,061800,78.79,78.79,78.79,78.79
USXUSD,20101123,061900,78.78,78.78,78.78,78.78
USXUSD,20101123,062000,78.78,78.78,78.77,78.78
USXUSD,20101123,062100,78.78,78.78,78.77,78.77
USXUSD,20101123,062200,78.77,78.77,78.77,78.77
USXUSD,20101123,062300,78.78,78.78,78.77,78.78
USXUSD,20101123,062400,78.77,78.77,78.76,78.76
USXUSD,20101123,062500,78.76,78.76,78.75,78.75
USXUSD,20101123,062600,78.75,78.77,78.75,78.77
USXUSD,20101123,062700,78.77,78.77,78.76,78.76
USXUSD,20101123,062800,78.75,78.76,78.75,78.76
USXUSD,20101123,062900,78.76,78.76,78.76,78.76
USXUSD,20101123,063000,78.76,78.76,78.75,78.75
USXUSD,20101123,063100,78.75,78.75,78.75,78.75
USXUSD,20101123,063200,78.76,78.76,78.75,78.75
USXUSD,20101123,063300,78.75,78.76,78.75,78.75
USXUSD,20101123,063400,78.75,78.76,78.75,78.76
USXUSD,20101123,063500,78.75,78.75,78.74,78.74
USXUSD,20101123,063600,78.74,78.74,78.72,78.73
USXUSD,20101123,063700,78.73,78.74,78.73,78.74
USXUSD,20101123,063800,78.74,78.74,78.73,78.73
USXUSD,20101123,063900,78.73,78.73,78.71,78.71
USXUSD,20101123,064000,78.71,78.72,78.71,78.72
USXUSD,20101123,064100,78.72,78.72,78.72,78.72
USXUSD,20101123,064200,78.73,78.73,78.72,78.72
USXUSD,20101123,064300,78.72,78.73,78.72,78.73
USXUSD,20101123,064400,78.72,78.72,78.72,78.72
USXUSD,20101123,064600,78.72,78.72,78.71,78.71
USXUSD,20101123,064700,78.71,78.71,78.69,78.69
USXUSD,20101123,064800,78.67,78.68,78.67,78.68
USXUSD,20101123,064900,78.69,78.69,78.69,78.69
USXUSD,20101123,065000,78.70,78.70,78.70,78.70
USXUSD,20101123,065100,78.70,78.71,78.70,78.71
USXUSD,20101123,065200,78.71,78.72,78.70,78.70
USXUSD,20101123,065300,78.70,78.70,78.69,78.69
USXUSD,20101123,065400,78.70,78.71,78.70,78.71
USXUSD,20101123,065500,78.71,78.72,78.71,78.72
USXUSD,20101123,065600,78.71,78.71,78.71,78.71
USXUSD,20101123,065700,78.71,78.71,78.71,78.71
USXUSD,20101123,065800,78.71,78.71,78.70,78.71
USXUSD,20101123,065900,78.71,78.71,78.69,78.69
USXUSD,20101123,070000,78.69,78.70,78.69,78.69
USXUSD,20101123,070100,78.70,78.72,78.70,78.72
USXUSD,20101123,070200,78.73,78.74,78.72,78.72
USXUSD,20101123,070300,78.72,78.72,78.72,78.72
USXUSD,20101123,070400,78.72,78.73,78.72,78.73
USXUSD,20101123,070500,78.72,78.72,78.71,78.71
USXUSD,20101123,070600,78.72,78.73,78.72,78.73
USXUSD,20101123,070700,78.74,78.74,78.72,78.72
USXUSD,20101123,070800,78.72,78.75,78.72,78.75
USXUSD,20101123,070900,78.75,78.80,78.75,78.78
USXUSD,20101123,071000,78.78,78.79,78.77,78.79
USXUSD,20101123,071100,78.79,78.80,78.78,78.78
USXUSD,20101123,071200,78.79,78.81,78.79,78.80
USXUSD,20101123,071300,78.80,78.85,78.80,78.84
USXUSD,20101123,071400,78.84,78.85,78.83,78.84
USXUSD,20101123,071500,78.84,78.86,78.82,78.83
USXUSD,20101123,071600,78.83,78.87,78.83,78.85
USXUSD,20101123,071700,78.85,78.85,78.83,78.83
USXUSD,20101123,071800,78.85,78.88,78.85,78.85
USXUSD,20101123,071900,78.85,78.88,78.84,78.88
USXUSD,20101123,072000,78.88,78.93,78.88,78.93
USXUSD,20101123,072100,78.92,78.92,78.89,78.89
USXUSD,20101123,072200,78.89,78.90,78.89,78.89
USXUSD,20101123,072300,78.89,78.89,78.86,78.86
USXUSD,20101123,072400,78.86,78.87,78.85,78.86
USXUSD,20101123,072500,78.85,78.88,78.85,78.88
USXUSD,20101123,072600,78.88,78.92,78.88,78.91
USXUSD,20101123,072700,78.91,78.94,78.91,78.93
USXUSD,20101123,072800,78.93,78.98,78.93,78.97
USXUSD,20101123,072900,78.97,78.99,78.94,78.94
USXUSD,20101123,073000,78.94,78.95,78.93,78.95
USXUSD,20101123,073100,78.96,78.96,78.92,78.94
USXUSD,20101123,073200,78.95,78.96,78.93,78.93
USXUSD,20101123,073300,78.94,78.96,78.93,78.95
USXUSD,20101123,073400,78.95,78.95,78.94,78.94
USXUSD,20101123,073500,78.94,78.94,78.92,78.92
USXUSD,20101123,073600,78.92,78.93,78.92,78.92
USXUSD,20101123,073700,78.92,78.92,78.91,78.92
USXUSD,20101123,073800,78.92,78.93,78.92,78.93
USXUSD,20101123,073900,78.93,79.02,78.92,79.02
USXUSD,20101123,074000,79.02,79.02,78.96,78.97
USXUSD,20101123,074100,78.97,79.02,78.96,79.02
USXUSD,20101123,074200,79.02,79.02,78.99,78.99
USXUSD,20101123,074300,78.99,79.00,78.97,78.97
USXUSD,20101123,074400,78.97,78.99,78.96,78.98
USXUSD,20101123,074500,78.98,78.99,78.98,78.98
USXUSD,20101123,074600,78.98,79.01,78.98,79.01
USXUSD,20101123,074700,79.01,79.01,78.99,78.99
USXUSD,20101123,074800,79.01,79.04,79.01,79.04
USXUSD,20101123,074900,79.04,79.07,79.04,79.06
USXUSD,20101123,075000,79.06,79.06,79.03,79.03
USXUSD,20101123,075100,79.03,79.03,78.99,79.01
USXUSD,20101123,075200,79.01,79.01,78.98,78.98
USXUSD,20101123,075300,78.98,78.98,78.97,78.97
USXUSD,20101123,075400,78.97,78.98,78.94,78.94
USXUSD,20101123,075500,78.94,78.94,78.92,78.92
USXUSD,20101123,075600,78.93,78.93,78.92,78.93
USXUSD,20101123,075700,78.94,78.94,78.91,78.92
USXUSD,20101123,075800,78.91,78.91,78.90,78.90
USXUSD,20101123,075900,78.90,78.91,78.90,78.91
USXUSD,20101123,080000,78.91,78.91,78.89,78.89
USXUSD,20101123,080100,78.89,78.89,78.86,78.87
USXUSD,20101123,080200,78.87,78.87,78.86,78.87
USXUSD,20101123,080300,78.88,78.90,78.88,78.90
USXUSD,20101123,080400,78.90,78.92,78.90,78.92
USXUSD,20101123,080500,78.92,78.93,78.92,78.93
USXUSD,20101123,080600,78.93,78.93,78.90,78.90
USXUSD,20101123,080700,78.90,78.91,78.88,78.91
USXUSD,20101123,080800,78.91,78.91,78.90,78.90
USXUSD,20101123,080900,78.90,78.90,78.90,78.90
USXUSD,20101123,081000,78.90,78.91,78.90,78.90
USXUSD,20101123,081100,78.91,78.91,78.89,78.89
USXUSD,20101123,081200,78.89,78.90,78.88,78.90
USXUSD,20101123,081300,78.90,78.92,78.90,78.92
USXUSD,20101123,081400,78.92,78.93,78.90,78.90
USXUSD,20101123,081500,78.90,78.91,78.88,78.89
USXUSD,20101123,081600,78.89,78.89,78.86,78.88
USXUSD,20101123,081700,78.88,78.89,78.87,78.87
USXUSD,20101123,081800,78.88,78.88,78.87,78.87
USXUSD,20101123,081900,78.88,78.88,78.85,78.86
USXUSD,20101123,082000,78.86,78.87,78.86,78.86
USXUSD,20101123,082100,78.86,78.86,78.84,78.84
USXUSD,20101123,082200,78.85,78.85,78.83,78.84
USXUSD,20101123,082300,78.84,78.85,78.84,78.85
USXUSD,20101123,082400,78.85,78.87,78.85,78.87
USXUSD,20101123,082500,78.87,78.87,78.86,78.86
USXUSD,20101123,082600,78.86,78.87,78.86,78.87
USXUSD,20101123,082700,78.88,78.89,78.88,78.88
USXUSD,20101123,082800,78.89,78.89,78.89,78.89
USXUSD,20101123,082900,78.88,78.89,78.88,78.89
USXUSD,20101123,083000,78.89,78.91,78.89,78.90
USXUSD,20101123,083100,78.90,78.90,78.87,78.87
USXUSD,20101123,083200,78.87,78.89,78.87,78.88
USXUSD,20101123,083300,78.89,78.91,78.88,78.90
USXUSD,20101123,083400,78.90,78.92,78.90,78.92
USXUSD,20101123,083500,78.93,78.94,78.93,78.94
USXUSD,20101123,083600,78.94,78.95,78.93,78.94
USXUSD,20101123,083700,78.93,78.93,78.92,78.93
USXUSD,20101123,083800,78.93,78.93,78.92,78.93
USXUSD,20101123,083900,78.93,78.95,78.93,78.95
USXUSD,20101123,084000,78.95,78.99,78.95,78.99
USXUSD,20101123,084100,78.99,78.99,78.98,78.98
USXUSD,20101123,084200,78.98,78.99,78.97,78.97
USXUSD,20101123,084300,78.97,78.99,78.97,78.98
USXUSD,20101123,084400,78.98,78.98,78.97,78.98
USXUSD,20101123,084500,78.98,78.99,78.97,78.99
USXUSD,20101123,084600,78.99,79.00,78.95,78.95
USXUSD,20101123,084700,78.95,78.95,78.93,78.94
USXUSD,20101123,084800,78.93,78.93,78.91,78.92
USXUSD,20101123,084900,78.92,78.92,78.89,78.89
USXUSD,20101123,085000,78.89,78.90,78.88,78.88
USXUSD,20101123,085100,78.89,78.91,78.88,78.91
USXUSD,20101123,085200,78.91,78.92,78.89,78.89
USXUSD,20101123,085300,78.89,78.89,78.87,78.89
USXUSD,20101123,085400,78.88,78.88,78.87,78.87
USXUSD,20101123,085500,78.86,78.88,78.86,78.87
USXUSD,20101123,085600,78.87,78.88,78.87,78.88
USXUSD,20101123,085700,78.88,78.89,78.87,78.87
USXUSD,20101123,085800,78.87,78.87,78.85,78.87
USXUSD,20101123,085900,78.87,78.87,78.85,78.85
USXUSD,20101123,090000,78.85,78.85,78.83,78.83
USXUSD,20101123,090100,78.84,78.84,78.82,78.83
USXUSD,20101123,090200,78.83,78.85,78.83,78.83
USXUSD,20101123,090300,78.83,78.83,78.80,78.80
USXUSD,20101123,090400,78.80,78.81,78.80,78.81
USXUSD,20101123,090500,78.80,78.81,78.78,78.79
USXUSD,20101123,090600,78.79,78.81,78.78,78.79
USXUSD,20101123,090700,78.79,78.82,78.79,78.82
USXUSD,20101123,090800,78.81,78.82,78.81,78.82
USXUSD,20101123,090900,78.82,78.85,78.82,78.84
USXUSD,20101123,091000,78.84,78.86,78.84,78.86
USXUSD,20101123,091100,78.86,78.86,78.83,78.85
USXUSD,20101123,091200,78.84,78.85,78.84,78.85
USXUSD,20101123,091300,78.85,78.87,78.84,78.87
USXUSD,20101123,091400,78.87,78.87,78.85,78.86
USXUSD,20101123,091500,78.87,78.89,78.86,78.88
USXUSD,20101123,091600,78.88,78.90,78.88,78.90
USXUSD,20101123,091700,78.90,78.91,78.89,78.91
USXUSD,20101123,091800,78.91,78.92,78.90,78.90
USXUSD,20101123,091900,78.89,78.92,78.89,78.92
USXUSD,20101123,092000,78.92,78.97,78.92,78.97
USXUSD,20101123,092100,78.96,78.96,78.93,78.95
USXUSD,20101123,092200,78.95,78.95,78.94,78.94
USXUSD,20101123,092300,78.93,78.93,78.91,78.91
USXUSD,20101123,092400,78.91,78.92,78.91,78.92
USXUSD,20101123,092500,78.92,78.93,78.91,78.93
USXUSD,20101123,092600,78.93,78.93,78.91,78.93
USXUSD,20101123,092700,78.92,78.93,78.92,78.93
USXUSD,20101123,092800,78.93,78.93,78.89,78.89
USXUSD,20101123,092900,78.89,78.89,78.83,78.85
USXUSD,20101123,093000,78.85,78.86,78.85,78.86
USXUSD,20101123,093100,78.86,78.86,78.82,78.82
USXUSD,20101123,093200,78.82,78.82,78.79,78.82
USXUSD,20101123,093300,78.82,78.83,78.82,78.82
USXUSD,20101123,093400,78.82,78.85,78.82,78.82
USXUSD,20101123,093500,78.82,78.82,78.81,78.82
USXUSD,20101123,093600,78.82,78.84,78.82,78.84
USXUSD,20101123,093700,78.85,78.85,78.84,78.84
USXUSD,20101123,093800,78.84,78.85,78.84,78.85
USXUSD,20101123,093900,78.86,78.86,78.85,78.85
USXUSD,20101123,094000,78.85,78.85,78.84,78.85
USXUSD,20101123,094100,78.85,78.87,78.85,78.86
USXUSD,20101123,094200,78.86,78.87,78.84,78.86
USXUSD,20101123,094300,78.85,78.85,78.83,78.84
USXUSD,20101123,094400,78.84,78.87,78.84,78.87
USXUSD,20101123,094500,78.87,78.91,78.87,78.91
USXUSD,20101123,094600,78.91,78.92,78.90,78.91
USXUSD,20101123,094700,78.91,78.92,78.90,78.92
USXUSD,20101123,094800,78.92,78.93,78.91,78.91
USXUSD,20101123,094900,78.91,78.92,78.89,78.90
USXUSD,20101123,095000,78.90,78.90,78.89,78.89
USXUSD,20101123,095100,78.89,78.89,78.86,78.87
USXUSD,20101123,095200,78.87,78.87,78.85,78.86
USXUSD,20101123,095300,78.86,78.87,78.86,78.87
USXUSD,20101123,095400,78.88,78.89,78.87,78.89
USXUSD,20101123,095500,78.89,78.89,78.86,78.87
USXUSD,20101123,095600,78.87,78.87,78.84,78.84
USXUSD,20101123,095700,78.84,78.84,78.83,78.84
USXUSD,20101123,095800,78.84,78.84,78.82,78.82
USXUSD,20101123,095900,78.82,78.83,78.82,78.82
USXUSD,20101123,100000,78.82,78.82,78.81,78.82
USXUSD,20101123,100100,78.82,78.82,78.82,78.82
USXUSD,20101123,100200,78.83,78.85,78.81,78.85
USXUSD,20101123,100300,78.85,78.85,78.83,78.84
USXUSD,20101123,100400,78.83,78.83,78.82,78.83
USXUSD,20101123,100500,78.83,78.84,78.82,78.83
USXUSD,20101123,100600,78.83,78.86,78.83,78.85
USXUSD,20101123,100700,78.86,78.86,78.84,78.84
USXUSD,20101123,100800,78.84,78.85,78.84,78.85
USXUSD,20101123,100900,78.85,78.85,78.82,78.82
USXUSD,20101123,101000,78.82,78.82,78.80,78.80
USXUSD,20101123,101100,78.80,78.80,78.77,78.77
USXUSD,20101123,101200,78.78,78.79,78.77,78.77
USXUSD,20101123,101300,78.78,78.78,78.75,78.76
USXUSD,20101123,101400,78.75,78.75,78.74,78.75
USXUSD,20101123,101500,78.76,78.76,78.75,78.75
USXUSD,20101123,101600,78.75,78.76,78.75,78.75
USXUSD,20101123,101700,78.75,78.75,78.74,78.74
USXUSD,20101123,101800,78.74,78.75,78.74,78.74
USXUSD,20101123,101900,78.74,78.74,78.74,78.74
USXUSD,20101123,102000,78.74,78.74,78.73,78.73
USXUSD,20101123,102100,78.74,78.75,78.74,78.74
USXUSD,20101123,102200,78.74,78.76,78.74,78.76
USXUSD,20101123,102300,78.76,78.77,78.75,78.76
USXUSD,20101123,102400,78.76,78.77,78.76,78.77
USXUSD,20101123,102500,78.77,78.79,78.77,78.78
USXUSD,20101123,102600,78.78,78.78,78.77,78.78
USXUSD,20101123,102700,78.78,78.80,78.78,78.79
USXUSD,20101123,102800,78.79,78.80,78.78,78.80
USXUSD,20101123,102900,78.80,78.81,78.79,78.80
USXUSD,20101123,103000,78.80,78.80,78.79,78.80
USXUSD,20101123,103100,78.79,78.79,78.79,78.79
USXUSD,20101123,103200,78.79,78.79,78.78,78.78
USXUSD,20101123,103300,78.78,78.80,78.78,78.80
USXUSD,20101123,103400,78.80,78.80,78.80,78.80
USXUSD,20101123,103500,78.79,78.80,78.79,78.79
USXUSD,20101123,103600,78.79,78.80,78.79,78.80
USXUSD,20101123,103700,78.80,78.81,78.80,78.81
USXUSD,20101123,103800,78.81,78.84,78.81,78.84
USXUSD,20101123,103900,78.84,78.85,78.82,78.82
USXUSD,20101123,104000,78.82,78.82,78.82,78.82
USXUSD,20101123,104100,78.82,78.85,78.82,78.85
USXUSD,20101123,104200,78.85,78.85,78.83,78.83
USXUSD,20101123,104300,78.83,78.83,78.80,78.82
USXUSD,20101123,104400,78.80,78.80,78.80,78.80
USXUSD,20101123,104500,78.81,78.81,78.80,78.80
USXUSD,20101123,104600,78.80,78.80,78.79,78.80
USXUSD,20101123,104700,78.79,78.79,78.77,78.78
USXUSD,20101123,104800,78.78,78.78,78.77,78.77
USXUSD,20101123,104900,78.77,78.77,78.77,78.77
USXUSD,20101123,105000,78.77,78.77,78.77,78.77
USXUSD,20101123,105100,78.76,78.77,78.74,78.74
USXUSD,20101123,105200,78.74,78.74,78.74,78.74
USXUSD,20101123,105300,78.74,78.74,78.73,78.73
USXUSD,20101123,105400,78.74,78.75,78.74,78.74
USXUSD,20101123,105500,78.74,78.74,78.74,78.74
USXUSD,20101123,105600,78.74,78.74,78.74,78.74
USXUSD,20101123,105700,78.74,78.76,78.74,78.76
USXUSD,20101123,105800,78.76,78.76,78.75,78.76
USXUSD,20101123,105900,78.76,78.76,78.74,78.75
USXUSD,20101123,110000,78.75,78.75,78.73,78.73
USXUSD,20101123,110100,78.73,78.78,78.73,78.78
USXUSD,20101123,110200,78.78,78.89,78.78,78.84
USXUSD,20101123,110300,78.84,78.85,78.82,78.83
USXUSD,20101123,110400,78.83,78.83,78.82,78.83
USXUSD,20101123,110500,78.82,78.84,78.81,78.83
USXUSD,20101123,110600,78.83,78.85,78.83,78.85
USXUSD,20101123,110700,78.85,78.85,78.80,78.80
USXUSD,20101123,110800,78.81,78.81,78.76,78.77
USXUSD,20101123,110900,78.76,78.76,78.71,78.73
USXUSD,20101123,111000,78.73,78.74,78.73,78.73
USXUSD,20101123,111100,78.74,78.77,78.74,78.77
USXUSD,20101123,111200,78.77,78.77,78.75,78.75
USXUSD,20101123,111300,78.75,78.77,78.75,78.77
USXUSD,20101123,111400,78.77,78.77,78.75,78.76
USXUSD,20101123,111500,78.76,78.78,78.76,78.78
USXUSD,20101123,111600,78.77,78.78,78.75,78.75
USXUSD,20101123,111700,78.74,78.75,78.74,78.75
USXUSD,20101123,111800,78.75,78.75,78.74,78.75
USXUSD,20101123,111900,78.75,78.75,78.73,78.73
USXUSD,20101123,112000,78.72,78.76,78.72,78.75
USXUSD,20101123,112100,78.75,78.76,78.74,78.76
USXUSD,20101123,112200,78.76,78.76,78.75,78.75
USXUSD,20101123,112300,78.75,78.75,78.74,78.74
USXUSD,20101123,112400,78.74,78.74,78.73,78.74
USXUSD,20101123,112500,78.74,78.74,78.74,78.74
USXUSD,20101123,112600,78.74,78.74,78.73,78.73
USXUSD,20101123,112700,78.73,78.74,78.73,78.74
USXUSD,20101123,112800,78.74,78.74,78.74,78.74
USXUSD,20101123,112900,78.74,78.74,78.74,78.74
USXUSD,20101123,113000,78.75,78.75,78.74,78.74
USXUSD,20101123,113100,78.74,78.75,78.74,78.75
USXUSD,20101123,113200,78.75,78.75,78.74,78.74
USXUSD,20101123,113300,78.74,78.74,78.73,78.73
USXUSD,20101123,113400,78.73,78.74,78.72,78.72
USXUSD,20101123,113500,78.72,78.73,78.71,78.71
USXUSD,20101123,113600,78.71,78.72,78.71,78.72
USXUSD,20101123,113700,78.72,78.73,78.72,78.73
USXUSD,20101123,113800,78.73,78.74,78.73,78.74
USXUSD,20101123,113900,78.74,78.75,78.74,78.74
USXUSD,20101123,114000,78.75,78.77,78.75,78.76
USXUSD,20101123,114100,78.76,78.76,78.75,78.76
USXUSD,20101123,114200,78.76,78.76,78.76,78.76
USXUSD,20101123,114300,78.76,78.76,78.76,78.76
USXUSD,20101123,114400,78.76,78.79,78.76,78.79
USXUSD,20101123,114500,78.79,78.79,78.78,78.79
USXUSD,20101123,114600,78.79,78.79,78.77,78.77
USXUSD,20101123,114700,78.77,78.78,78.74,78.75
USXUSD,20101123,114800,78.75,78.75,78.73,78.73
USXUSD,20101123,114900,78.74,78.74,78.74,78.74
USXUSD,20101123,115000,78.75,78.75,78.75,78.75
USXUSD,20101123,115100,78.76,78.78,78.76,78.78
USXUSD,20101123,115200,78.78,78.78,78.77,78.77
USXUSD,20101123,115300,78.77,78.78,78.76,78.77
USXUSD,20101123,115400,78.77,78.77,78.76,78.76
USXUSD,20101123,115500,78.76,78.77,78.76,78.77
USXUSD,20101123,115600,78.77,78.79,78.77,78.79
USXUSD,20101123,115700,78.79,78.80,78.76,78.76
USXUSD,20101123,115800,78.76,78.77,78.76,78.77
USXUSD,20101123,115900,78.76,78.77,78.76,78.77
USXUSD,20101123,120000,78.77,78.77,78.76,78.76
USXUSD,20101123,120100,78.76,78.77,78.76,78.76
USXUSD,20101123,120200,78.77,78.77,78.75,78.76
USXUSD,20101123,120300,78.76,78.76,78.74,78.74
USXUSD,20101123,120400,78.74,78.74,78.73,78.74
USXUSD,20101123,120500,78.74,78.74,78.73,78.74
USXUSD,20101123,120600,78.74,78.74,78.73,78.73
USXUSD,20101123,120700,78.73,78.75,78.73,78.75
USXUSD,20101123,120800,78.75,78.76,78.75,78.76
USXUSD,20101123,120900,78.76,78.76,78.76,78.76
USXUSD,20101123,121000,78.76,78.77,78.75,78.76
USXUSD,20101123,121100,78.76,78.77,78.76,78.77
USXUSD,20101123,121200,78.77,78.77,78.76,78.76
USXUSD,20101123,121300,78.76,78.76,78.76,78.76
USXUSD,20101123,121400,78.76,78.77,78.76,78.77
USXUSD,20101123,121500,78.77,78.77,78.77,78.77
USXUSD,20101123,121600,78.77,78.77,78.76,78.77
USXUSD,20101123,121700,78.76,78.77,78.76,78.76
USXUSD,20101123,121800,78.76,78.76,78.74,78.74
USXUSD,20101123,121900,78.73,78.73,78.73,78.73
USXUSD,20101123,122000,78.74,78.75,78.73,78.75
USXUSD,20101123,122100,78.75,78.75,78.74,78.74
USXUSD,20101123,122200,78.74,78.74,78.74,78.74
USXUSD,20101123,122300,78.75,78.76,78.75,78.75
USXUSD,20101123,122400,78.75,78.75,78.74,78.74
USXUSD,20101123,122500,78.74,78.76,78.74,78.76
USXUSD,20101123,122600,78.76,78.77,78.75,78.76
USXUSD,20101123,122700,78.76,78.77,78.76,78.77
USXUSD,20101123,122800,78.77,78.77,78.77,78.77
USXUSD,20101123,122900,78.77,78.81,78.77,78.81
USXUSD,20101123,123000,78.81,78.83,78.81,78.82
USXUSD,20101123,123100,78.82,78.82,78.80,78.80
USXUSD,20101123,123200,78.80,78.81,78.80,78.80
USXUSD,20101123,123300,78.80,78.80,78.79,78.80
USXUSD,20101123,123400,78.80,78.84,78.80,78.84
USXUSD,20101123,123500,78.84,78.86,78.84,78.86
USXUSD,20101123,123600,78.86,78.86,78.86,78.86
USXUSD,20101123,123700,78.86,78.86,78.84,78.84
USXUSD,20101123,123800,78.84,78.85,78.84,78.85
USXUSD,20101123,123900,78.85,78.85,78.84,78.84
USXUSD,20101123,124000,78.85,78.87,78.84,78.86
USXUSD,20101123,124100,78.87,78.92,78.86,78.91
USXUSD,20101123,124200,78.91,78.91,78.88,78.90
USXUSD,20101123,124300,78.90,78.90,78.89,78.89
USXUSD,20101123,124400,78.89,78.89,78.88,78.88
USXUSD,20101123,124500,78.88,78.89,78.88,78.89
USXUSD,20101123,124600,78.89,78.89,78.88,78.88
USXUSD,20101123,124700,78.88,78.91,78.88,78.90
USXUSD,20101123,124800,78.90,78.91,78.89,78.91
USXUSD,20101123,124900,78.91,78.91,78.89,78.89
USXUSD,20101123,125000,78.90,78.90,78.90,78.90
USXUSD,20101123,125100,78.90,78.91,78.88,78.90
USXUSD,20101123,125200,78.90,78.90,78.88,78.88
USXUSD,20101123,125300,78.88,78.88,78.87,78.87
USXUSD,20101123,125400,78.87,78.87,78.84,78.84
USXUSD,20101123,125500,78.84,78.85,78.84,78.85
USXUSD,20101123,125600,78.85,78.88,78.85,78.88
USXUSD,20101123,125700,78.87,78.89,78.87,78.89
USXUSD,20101123,125800,78.89,78.90,78.88,78.90
USXUSD,20101123,125900,78.90,78.91,78.90,78.90
USXUSD,20101123,130000,78.90,78.91,78.87,78.88
USXUSD,20101123,130100,78.88,78.88,78.85,78.87
USXUSD,20101123,130200,78.86,78.88,78.86,78.88
USXUSD,20101123,130300,78.88,78.88,78.86,78.87
USXUSD,20101123,130400,78.87,78.87,78.86,78.87
USXUSD,20101123,130500,78.87,78.87,78.86,78.86
USXUSD,20101123,130600,78.86,78.87,78.86,78.86
USXUSD,20101123,130700,78.87,78.89,78.86,78.89
USXUSD,20101123,130800,78.89,78.93,78.89,78.92
USXUSD,20101123,130900,78.92,78.94,78.92,78.93
USXUSD,20101123,131000,78.94,78.94,78.92,78.92
USXUSD,20101123,131100,78.92,78.92,78.91,78.91
USXUSD,20101123,131200,78.91,78.93,78.91,78.92
USXUSD,20101123,131300,78.92,78.93,78.92,78.93
USXUSD,20101123,131400,78.93,78.93,78.92,78.92
USXUSD,20101123,131500,78.92,78.92,78.91,78.91
USXUSD,20101123,131600,78.92,78.92,78.91,78.92
USXUSD,20101123,131700,78.92,78.92,78.91,78.92
USXUSD,20101123,131800,78.92,78.93,78.92,78.93
USXUSD,20101123,131900,78.92,78.92,78.92,78.92
USXUSD,20101123,132000,78.91,78.91,78.90,78.90
USXUSD,20101123,132100,78.90,78.90,78.88,78.88
USXUSD,20101123,132200,78.88,78.89,78.88,78.88
USXUSD,20101123,132300,78.88,78.89,78.88,78.89
USXUSD,20101123,132400,78.89,78.91,78.88,78.90
USXUSD,20101123,132500,78.90,78.90,78.90,78.90
USXUSD,20101123,132600,78.90,78.92,78.90,78.91
USXUSD,20101123,132700,78.91,78.92,78.90,78.92
USXUSD,20101123,132800,78.92,78.94,78.91,78.93
USXUSD,20101123,132900,78.94,78.94,78.93,78.94
USXUSD,20101123,133000,78.94,78.94,78.93,78.93
USXUSD,20101123,133100,78.94,78.95,78.94,78.94
USXUSD,20101123,133200,78.94,78.94,78.92,78.93
USXUSD,20101123,133300,78.93,78.96,78.93,78.95
USXUSD,20101123,133400,78.94,78.98,78.94,78.98
USXUSD,20101123,133500,78.98,78.99,78.98,78.98
USXUSD,20101123,133600,78.98,78.98,78.95,78.96
USXUSD,20101123,133700,78.96,78.96,78.94,78.94
USXUSD,20101123,133800,78.94,78.96,78.94,78.96
USXUSD,20101123,133900,78.96,78.98,78.96,78.98
USXUSD,20101123,134000,78.98,78.99,78.97,78.98
USXUSD,20101123,134100,78.97,78.97,78.95,78.95
USXUSD,20101123,134200,78.94,78.95,78.94,78.95
USXUSD,20101123,134300,78.95,78.97,78.95,78.97
USXUSD,20101123,134400,78.97,78.98,78.97,78.98
USXUSD,20101123,134500,78.97,79.00,78.97,79.00
USXUSD,20101123,134600,79.00,79.00,78.99,78.99
USXUSD,20101123,134700,78.99,79.00,78.98,78.98
USXUSD,20101123,134800,78.98,78.99,78.97,78.97
USXUSD,20101123,134900,78.97,78.98,78.96,78.98
USXUSD,20101123,135000,78.98,78.98,78.97,78.97
USXUSD,20101123,135100,78.97,78.97,78.94,78.94
USXUSD,20101123,135200,78.94,78.95,78.94,78.94
USXUSD,20101123,135300,78.94,78.94,78.93,78.93
USXUSD,20101123,135400,78.93,78.94,78.93,78.94
USXUSD,20101123,135500,78.94,78.94,78.93,78.93
USXUSD,20101123,135600,78.93,78.93,78.92,78.93
USXUSD,20101123,135700,78.94,78.96,78.94,78.96
USXUSD,20101123,135800,78.95,78.97,78.95,78.97
USXUSD,20101123,135900,78.97,78.99,78.97,78.98
USXUSD,20101123,140000,78.98,79.03,78.98,79.02
USXUSD,20101123,140100,79.02,79.03,79.01,79.03
USXUSD,20101123,140200,79.04,79.05,79.04,79.04
USXUSD,20101123,140300,79.04,79.06,79.04,79.04
USXUSD,20101123,140400,79.05,79.06,79.05,79.06
USXUSD,20101123,140500,79.06,79.08,79.06,79.07
USXUSD,20101123,140600,79.07,79.07,79.05,79.05
USXUSD,20101123,140700,79.05,79.05,79.03,79.04
USXUSD,20101123,140800,79.04,79.06,79.04,79.05
USXUSD,20101123,140900,79.05,79.06,79.05,79.05
USXUSD,20101123,141000,79.07,79.08,79.07,79.08
USXUSD,20101123,141100,79.08,79.10,79.07,79.09
USXUSD,20101123,141200,79.08,79.10,79.08,79.09
USXUSD,20101123,141300,79.09,79.11,79.09,79.11
USXUSD,20101123,141400,79.11,79.11,79.10,79.11
USXUSD,20101123,141500,79.12,79.12,79.11,79.12
USXUSD,20101123,141600,79.12,79.12,79.10,79.10
USXUSD,20101123,141700,79.10,79.10,79.09,79.09
USXUSD,20101123,141800,79.09,79.09,79.07,79.07
USXUSD,20101123,141900,79.08,79.09,79.07,79.09
USXUSD,20101123,142000,79.09,79.11,79.09,79.10
USXUSD,20101123,142100,79.10,79.10,79.09,79.10
USXUSD,20101123,142200,79.10,79.10,79.08,79.09
USXUSD,20101123,142300,79.08,79.08,79.08,79.08
USXUSD,20101123,142400,79.08,79.08,79.06,79.06
USXUSD,20101123,142500,79.06,79.07,79.04,79.06
USXUSD,20101123,142600,79.06,79.06,79.01,79.02
USXUSD,20101123,142700,79.02,79.03,79.02,79.03
USXUSD,20101123,142800,79.02,79.02,79.01,79.01
USXUSD,20101123,142900,79.02,79.03,79.01,79.02
USXUSD,20101123,143000,79.02,79.04,79.02,79.03
USXUSD,20101123,143100,79.04,79.10,79.04,79.07
USXUSD,20101123,143200,79.07,79.07,79.03,79.05
USXUSD,20101123,143300,79.06,79.06,79.04,79.06
USXUSD,20101123,143400,79.06,79.09,79.06,79.06
USXUSD,20101123,143500,79.06,79.06,79.02,79.03
USXUSD,20101123,143600,79.04,79.05,79.04,79.05
USXUSD,20101123,143700,79.05,79.06,79.03,79.04
USXUSD,20101123,143800,79.04,79.09,79.04,79.09
USXUSD,20101123,143900,79.09,79.12,79.08,79.09
USXUSD,20101123,144000,79.09,79.11,79.06,79.06
USXUSD,20101123,144100,79.06,79.06,79.03,79.05
USXUSD,20101123,144200,79.04,79.08,79.02,79.07
USXUSD,20101123,144300,79.07,79.13,79.07,79.11
USXUSD,20101123,144400,79.11,79.14,79.11,79.12
USXUSD,20101123,144500,79.11,79.12,79.11,79.12
USXUSD,20101123,144600,79.12,79.15,79.12,79.14
USXUSD,20101123,144700,79.15,79.16,79.14,79.15
USXUSD,20101123,144800,79.15,79.17,79.15,79.17
USXUSD,20101123,144900,79.17,79.19,79.16,79.19
USXUSD,20101123,145000,79.19,79.19,79.17,79.17
USXUSD,20101123,145100,79.17,79.18,79.16,79.17
USXUSD,20101123,145200,79.17,79.17,79.15,79.16
USXUSD,20101123,145300,79.15,79.15,79.13,79.15
USXUSD,20101123,145400,79.15,79.16,79.14,79.15
USXUSD,20101123,145500,79.15,79.16,79.14,79.14
USXUSD,20101123,145600,79.14,79.16,79.14,79.16
USXUSD,20101123,145700,79.16,79.19,79.16,79.17
USXUSD,20101123,145800,79.17,79.17,79.15,79.15
USXUSD,20101123,145900,79.14,79.16,79.14,79.16
USXUSD,20101123,150000,79.16,79.18,79.15,79.18
USXUSD,20101123,150100,79.18,79.19,79.16,79.17
USXUSD,20101123,150200,79.17,79.17,79.15,79.15
USXUSD,20101123,150300,79.15,79.15,79.14,79.14
USXUSD,20101123,150400,79.14,79.15,79.14,79.15
USXUSD,20101123,150500,79.15,79.15,79.12,79.12
USXUSD,20101123,150600,79.12,79.13,79.11,79.12
USXUSD,20101123,150700,79.12,79.12,79.10,79.10
USXUSD,20101123,150800,79.10,79.11,79.09,79.11
USXUSD,20101123,150900,79.10,79.11,79.09,79.09
USXUSD,20101123,151000,79.09,79.09,79.06,79.06
USXUSD,20101123,151100,79.06,79.09,79.06,79.09
USXUSD,20101123,151200,79.10,79.12,79.10,79.12
USXUSD,20101123,151300,79.12,79.12,79.11,79.12
USXUSD,20101123,151400,79.12,79.12,79.10,79.10
USXUSD,20101123,151500,79.10,79.11,79.09,79.11
USXUSD,20101123,151600,79.11,79.11,79.10,79.11
USXUSD,20101123,151700,79.10,79.11,79.09,79.11
USXUSD,20101123,151800,79.11,79.15,79.11,79.15
USXUSD,20101123,151900,79.15,79.15,79.12,79.12
USXUSD,20101123,152000,79.12,79.18,79.12,79.18
USXUSD,20101123,152100,79.18,79.18,79.17,79.17
USXUSD,20101123,152200,79.17,79.20,79.17,79.19
USXUSD,20101123,152300,79.19,79.20,79.18,79.18
USXUSD,20101123,152400,79.18,79.19,79.18,79.19
USXUSD,20101123,152500,79.20,79.20,79.18,79.18
USXUSD,20101123,152600,79.18,79.19,79.18,79.19
USXUSD,20101123,152700,79.19,79.19,79.16,79.16
USXUSD,20101123,152800,79.16,79.16,79.16,79.16
USXUSD,20101123,152900,79.16,79.17,79.16,79.17
USXUSD,20101123,153000,79.17,79.17,79.17,79.17
USXUSD,20101123,153100,79.18,79.19,79.17,79.18
USXUSD,20101123,153200,79.18,79.20,79.17,79.20
USXUSD,20101123,153300,79.19,79.19,79.17,79.17
USXUSD,20101123,153400,79.17,79.20,79.17,79.19
USXUSD,20101123,153500,79.19,79.20,79.18,79.18
USXUSD,20101123,153600,79.18,79.21,79.18,79.19
USXUSD,20101123,153700,79.19,79.20,79.18,79.19
USXUSD,20101123,153800,79.18,79.18,79.16,79.17
USXUSD,20101123,153900,79.17,79.17,79.16,79.16
USXUSD,20101123,154000,79.16,79.17,79.15,79.17
USXUSD,20101123,154100,79.17,79.17,79.15,79.15
USXUSD,20101123,154200,79.15,79.17,79.15,79.16
USXUSD,20101123,154300,79.16,79.17,79.14,79.14
USXUSD,20101123,154400,79.14,79.14,79.12,79.13
USXUSD,20101123,154500,79.13,79.15,79.13,79.14
USXUSD,20101123,154600,79.14,79.16,79.13,79.15
USXUSD,20101123,154700,79.15,79.16,79.14,79.15
USXUSD,20101123,154800,79.15,79.17,79.15,79.16
USXUSD,20101123,154900,79.16,79.21,79.16,79.20
USXUSD,20101123,155000,79.20,79.21,79.18,79.20
USXUSD,20101123,155100,79.21,79.27,79.21,79.26
USXUSD,20101123,155200,79.26,79.26,79.23,79.23
USXUSD,20101123,155300,79.23,79.28,79.22,79.25
USXUSD,20101123,155400,79.25,79.25,79.22,79.22
USXUSD,20101123,155500,79.22,79.23,79.21,79.22
USXUSD,20101123,155600,79.22,79.24,79.22,79.24
USXUSD,20101123,155700,79.24,79.24,79.23,79.23
USXUSD,20101123,155800,79.23,79.25,79.23,79.23
USXUSD,20101123,155900,79.23,79.25,79.23,79.23
USXUSD,20101123,160000,79.24,79.29,79.24,79.29
USXUSD,20101123,160100,79.29,79.30,79.24,79.25
USXUSD,20101123,160200,79.25,79.25,79.24,79.25
USXUSD,20101123,160300,79.25,79.27,79.24,79.26
USXUSD,20101123,160400,79.26,79.26,79.22,79.22
USXUSD,20101123,160500,79.22,79.23,79.20,79.21
USXUSD,20101123,160600,79.21,79.23,79.21,79.22
USXUSD,20101123,160700,79.22,79.25,79.22,79.24
USXUSD,20101123,160800,79.24,79.25,79.24,79.24
USXUSD,20101123,160900,79.24,79.26,79.23,79.25
USXUSD,20101123,161000,79.25,79.26,79.25,79.26
USXUSD,20101123,161100,79.26,79.32,79.26,79.31
USXUSD,20101123,161200,79.31,79.34,79.31,79.32
USXUSD,20101123,161300,79.32,79.33,79.31,79.33
USXUSD,20101123,161400,79.33,79.37,79.33,79.36
USXUSD,20101123,161500,79.35,79.36,79.34,79.36
USXUSD,20101123,161600,79.36,79.39,79.36,79.37
USXUSD,20101123,161700,79.37,79.37,79.36,79.36
USXUSD,20101123,161800,79.36,79.36,79.34,79.34
USXUSD,20101123,161900,79.34,79.35,79.34,79.35
USXUSD,20101123,162000,79.34,79.37,79.34,79.37
USXUSD,20101123,162100,79.37,79.40,79.36,79.40
USXUSD,20101123,162200,79.40,79.42,79.39,79.41
USXUSD,20101123,162300,79.41,79.42,79.40,79.41
USXUSD,20101123,162400,79.42,79.42,79.40,79.41
USXUSD,20101123,162500,79.41,79.41,79.38,79.38
USXUSD,20101123,162600,79.38,79.42,79.38,79.42
USXUSD,20101123,162700,79.42,79.43,79.41,79.43
USXUSD,20101123,162800,79.42,79.43,79.42,79.42
USXUSD,20101123,162900,79.42,79.42,79.40,79.41
USXUSD,20101123,163000,79.41,79.43,79.41,79.42
USXUSD,20101123,163100,79.42,79.43,79.41,79.41
USXUSD,20101123,163200,79.41,79.41,79.39,79.39
USXUSD,20101123,163300,79.39,79.41,79.39,79.40
USXUSD,20101123,163400,79.40,79.41,79.40,79.40
USXUSD,20101123,163500,79.41,79.44,79.41,79.44
USXUSD,20101123,163600,79.44,79.44,79.42,79.43
USXUSD,20101123,163700,79.43,79.43,79.40,79.40
USXUSD,20101123,163800,79.40,79.41,79.40,79.41
USXUSD,20101123,163900,79.42,79.44,79.42,79.42
USXUSD,20101123,164000,79.42,79.43,79.41,79.42
USXUSD,20101123,164100,79.42,79.43,79.41,79.41
USXUSD,20101123,164200,79.40,79.41,79.38,79.38
USXUSD,20101123,164300,79.38,79.39,79.37,79.37
USXUSD,20101123,164400,79.37,79.38,79.37,79.37
USXUSD,20101123,164500,79.37,79.38,79.37,79.37
USXUSD,20101123,164600,79.37,79.37,79.35,79.36
USXUSD,20101123,164700,79.36,79.36,79.34,79.35
USXUSD,20101123,164800,79.35,79.38,79.35,79.38
USXUSD,20101123,164900,79.38,79.40,79.38,79.38
USXUSD,20101123,165000,79.38,79.40,79.38,79.40
USXUSD,20101123,165100,79.40,79.41,79.38,79.38
USXUSD,20101123,165200,79.38,79.38,79.36,79.36
USXUSD,20101123,165300,79.36,79.37,79.33,79.33
USXUSD,20101123,165400,79.34,79.35,79.34,79.34
USXUSD,20101123,165500,79.34,79.35,79.34,79.35
USXUSD,20101123,165600,79.36,79.37,79.36,79.37
USXUSD,20101123,165700,79.37,79.37,79.35,79.35
USXUSD,20101123,165800,79.35,79.37,79.35,79.36
USXUSD,20101123,165900,79.36,79.36,79.34,79.34
USXUSD,20101123,170000,79.34,79.34,79.30,79.30
USXUSD,20101123,170100,79.31,79.34,79.31,79.33
USXUSD,20101123,170200,79.33,79.35,79.32,79.34
USXUSD,20101123,170300,79.34,79.36,79.34,79.35
USXUSD,20101123,170400,79.36,79.37,79.35,79.36
USXUSD,20101123,170500,79.36,79.38,79.36,79.38
USXUSD,20101123,170600,79.38,79.38,79.36,79.37
USXUSD,20101123,170700,79.37,79.37,79.35,79.35
USXUSD,20101123,170800,79.35,79.37,79.35,79.37
USXUSD,20101123,170900,79.37,79.40,79.37,79.40
USXUSD,20101123,171000,79.40,79.40,79.39,79.40
USXUSD,20101123,171100,79.40,79.40,79.39,79.40
USXUSD,20101123,171200,79.40,79.45,79.40,79.44
USXUSD,20101123,171300,79.44,79.51,79.44,79.51
USXUSD,20101123,171400,79.50,79.53,79.50,79.50
USXUSD,20101123,171500,79.50,79.51,79.49,79.51
USXUSD,20101123,171600,79.52,79.52,79.48,79.48
USXUSD,20101123,171700,79.48,79.49,79.48,79.48
USXUSD,20101123,171800,79.48,79.51,79.48,79.50
USXUSD,20101123,171900,79.50,79.55,79.49,79.54
USXUSD,20101123,172000,79.54,79.54,79.53,79.54
USXUSD,20101123,172100,79.54,79.54,79.54,79.54
USXUSD,20101123,172200,79.54,79.57,79.54,79.56
USXUSD,20101123,172300,79.56,79.57,79.55,79.56
USXUSD,20101123,172400,79.56,79.58,79.55,79.56
USXUSD,20101123,172500,79.56,79.57,79.54,79.54
USXUSD,20101123,172600,79.56,79.59,79.55,79.55
USXUSD,20101123,172700,79.55,79.55,79.54,79.55
USXUSD,20101123,172800,79.55,79.56,79.55,79.56
USXUSD,20101123,172900,79.57,79.57,79.55,79.55
USXUSD,20101123,173000,79.55,79.59,79.55,79.59
USXUSD,20101123,173100,79.59,79.59,79.55,79.55
USXUSD,20101123,173200,79.55,79.56,79.54,79.56
USXUSD,20101123,173300,79.57,79.57,79.54,79.54
USXUSD,20101123,173400,79.54,79.55,79.52,79.54
USXUSD,20101123,173500,79.54,79.57,79.54,79.57
USXUSD,20101123,173600,79.57,79.57,79.54,79.54
USXUSD,20101123,173700,79.54,79.58,79.54,79.57
USXUSD,20101123,173800,79.56,79.57,79.54,79.56
USXUSD,20101123,173900,79.56,79.58,79.56,79.58
USXUSD,20101123,174000,79.58,79.59,79.58,79.59
USXUSD,20101123,174100,79.59,79.59,79.56,79.56
USXUSD,20101123,174200,79.56,79.58,79.56,79.57
USXUSD,20101123,174300,79.57,79.57,79.56,79.57
USXUSD,20101123,174400,79.57,79.60,79.57,79.59
USXUSD,20101123,174500,79.59,79.60,79.59,79.59
USXUSD,20101123,174600,79.59,79.59,79.56,79.58
USXUSD,20101123,174700,79.58,79.59,79.58,79.59
USXUSD,20101123,174800,79.59,79.59,79.57,79.57
USXUSD,20101123,174900,79.57,79.58,79.56,79.57
USXUSD,20101123,175000,79.57,79.57,79.55,79.55
USXUSD,20101123,175100,79.56,79.57,79.56,79.56
USXUSD,20101123,175200,79.56,79.56,79.54,79.54
USXUSD,20101123,175300,79.54,79.56,79.54,79.56
USXUSD,20101123,175400,79.56,79.56,79.55,79.55
USXUSD,20101123,175500,79.55,79.55,79.53,79.53
USXUSD,20101123,175600,79.53,79.54,79.52,79.52
USXUSD,20101123,175700,79.53,79.54,79.53,79.54
USXUSD,20101123,175800,79.53,79.54,79.51,79.52
USXUSD,20101123,175900,79.51,79.52,79.51,79.52
USXUSD,20101123,180000,79.52,79.53,79.52,79.52
USXUSD,20101123,180100,79.53,79.53,79.53,79.53
USXUSD,20101123,180200,79.53,79.53,79.53,79.53
USXUSD,20101123,180300,79.53,79.55,79.53,79.55
USXUSD,20101123,180400,79.53,79.53,79.53,79.53
USXUSD,20101123,180500,79.53,79.55,79.52,79.55
USXUSD,20101123,180600,79.54,79.58,79.54,79.58
USXUSD,20101123,180700,79.57,79.58,79.56,79.58
USXUSD,20101123,180800,79.58,79.60,79.57,79.57
USXUSD,20101123,180900,79.57,79.57,79.56,79.57
USXUSD,20101123,181000,79.57,79.58,79.56,79.57
USXUSD,20101123,181100,79.57,79.57,79.56,79.56
USXUSD,20101123,181200,79.56,79.56,79.54,79.55
USXUSD,20101123,181300,79.54,79.55,79.54,79.55
USXUSD,20101123,181400,79.55,79.55,79.54,79.54
USXUSD,20101123,181500,79.54,79.55,79.54,79.54
USXUSD,20101123,181600,79.54,79.56,79.53,79.56
USXUSD,20101123,181700,79.56,79.57,79.56,79.57
USXUSD,20101123,181800,79.57,79.59,79.56,79.59
USXUSD,20101123,181900,79.58,79.59,79.57,79.58
USXUSD,20101123,182000,79.58,79.58,79.56,79.56
USXUSD,20101123,182100,79.56,79.56,79.54,79.54
USXUSD,20101123,182200,79.54,79.55,79.53,79.54
USXUSD,20101123,182300,79.54,79.55,79.54,79.54
USXUSD,20101123,182400,79.54,79.54,79.53,79.54
USXUSD,20101123,182500,79.54,79.55,79.54,79.54
USXUSD,20101123,182600,79.54,79.55,79.54,79.55
USXUSD,20101123,182700,79.55,79.55,79.54,79.54
USXUSD,20101123,182800,79.54,79.54,79.53,79.54
USXUSD,20101123,182900,79.53,79.53,79.53,79.53
USXUSD,20101123,183000,79.53,79.54,79.52,79.54
USXUSD,20101123,183100,79.53,79.54,79.53,79.53
USXUSD,20101123,183200,79.53,79.53,79.53,79.53
USXUSD,20101123,183300,79.53,79.53,79.52,79.53
USXUSD,20101123,183400,79.54,79.56,79.54,79.56
USXUSD,20101123,183500,79.56,79.56,79.55,79.55
USXUSD,20101123,183600,79.55,79.55,79.55,79.55
USXUSD,20101123,183700,79.56,79.56,79.55,79.56
USXUSD,20101123,183800,79.56,79.56,79.56,79.56
USXUSD,20101123,183900,79.56,79.56,79.54,79.54
USXUSD,20101123,184000,79.54,79.54,79.54,79.54
USXUSD,20101123,184100,79.54,79.54,79.53,79.53
USXUSD,20101123,184200,79.54,79.55,79.54,79.55
USXUSD,20101123,184300,79.55,79.56,79.55,79.55
USXUSD,20101123,184400,79.55,79.56,79.55,79.55
USXUSD,20101123,184500,79.55,79.55,79.54,79.54
USXUSD,20101123,184600,79.54,79.54,79.53,79.53
USXUSD,20101123,184700,79.53,79.53,79.53,79.53
USXUSD,20101123,184800,79.53,79.54,79.53,79.53
USXUSD,20101123,184900,79.54,79.54,79.54,79.54
USXUSD,20101123,185000,79.54,79.54,79.53,79.53
USXUSD,20101123,185100,79.53,79.55,79.53,79.54
USXUSD,20101123,185200,79.55,79.55,79.54,79.54
USXUSD,20101123,185300,79.54,79.54,79.54,79.54
USXUSD,20101123,185400,79.54,79.54,79.53,79.53
USXUSD,20101123,185500,79.53,79.53,79.52,79.52
USXUSD,20101123,185600,79.53,79.53,79.51,79.52
USXUSD,20101123,185700,79.52,79.54,79.52,79.53
USXUSD,20101123,185800,79.53,79.54,79.53,79.53
USXUSD,20101123,185900,79.53,79.53,79.53,79.53
USXUSD,20101123,190000,79.52,79.53,79.49,79.50
USXUSD,20101123,190100,79.50,79.51,79.49,79.49
USXUSD,20101123,190200,79.49,79.53,79.49,79.52
USXUSD,20101123,190300,79.52,79.52,79.51,79.52
USXUSD,20101123,190400,79.52,79.52,79.50,79.51
USXUSD,20101123,190500,79.51,79.51,79.51,79.51
USXUSD,20101123,190600,79.50,79.50,79.46,79.47
USXUSD,20101123,190700,79.46,79.47,79.44,79.46
USXUSD,20101123,190800,79.46,79.49,79.46,79.49
USXUSD,20101123,190900,79.49,79.49,79.48,79.49
USXUSD,20101123,191000,79.49,79.51,79.49,79.51
USXUSD,20101123,191100,79.51,79.51,79.48,79.48
USXUSD,20101123,191200,79.48,79.50,79.48,79.50
USXUSD,20101123,191300,79.50,79.50,79.48,79.48
USXUSD,20101123,191400,79.47,79.48,79.47,79.48
USXUSD,20101123,191500,79.48,79.49,79.48,79.48
USXUSD,20101123,191600,79.49,79.49,79.48,79.49
USXUSD,20101123,191700,79.49,79.52,79.49,79.50
USXUSD,20101123,191800,79.50,79.50,79.48,79.50
USXUSD,20101123,191900,79.50,79.52,79.50,79.50
USXUSD,20101123,192000,79.50,79.51,79.50,79.51
USXUSD,20101123,192100,79.52,79.52,79.51,79.52
USXUSD,20101123,192200,79.52,79.52,79.50,79.50
USXUSD,20101123,192300,79.50,79.53,79.50,79.53
USXUSD,20101123,192400,79.53,79.54,79.53,79.53
USXUSD,20101123,192500,79.53,79.53,79.52,79.52
USXUSD,20101123,192600,79.52,79.52,79.51,79.52
USXUSD,20101123,192700,79.51,79.51,79.51,79.51
USXUSD,20101123,192800,79.50,79.51,79.50,79.51
USXUSD,20101123,192900,79.51,79.51,79.50,79.50
USXUSD,20101123,193000,79.50,79.50,79.49,79.50
USXUSD,20101123,193100,79.50,79.50,79.49,79.50
USXUSD,20101123,193200,79.51,79.53,79.51,79.52
USXUSD,20101123,193300,79.52,79.52,79.51,79.51
USXUSD,20101123,193400,79.51,79.51,79.49,79.49
USXUSD,20101123,193500,79.49,79.50,79.48,79.48
USXUSD,20101123,193600,79.48,79.49,79.48,79.49
USXUSD,20101123,193700,79.49,79.51,79.49,79.50
USXUSD,20101123,193800,79.50,79.51,79.50,79.50
USXUSD,20101123,193900,79.50,79.50,79.50,79.50
USXUSD,20101123,194000,79.50,79.51,79.50,79.51
USXUSD,20101123,194100,79.51,79.51,79.51,79.51
USXUSD,20101123,194200,79.51,79.52,79.51,79.52
USXUSD,20101123,194300,79.52,79.52,79.52,79.52
USXUSD,20101123,194400,79.52,79.52,79.52,79.52
USXUSD,20101123,194500,79.53,79.53,79.53,79.53
USXUSD,20101123,194600,79.53,79.53,79.52,79.53
USXUSD,20101123,194700,79.53,79.53,79.53,79.53
USXUSD,20101123,194800,79.53,79.53,79.53,79.53
USXUSD,20101123,194900,79.53,79.56,79.53,79.56
USXUSD,20101123,195000,79.56,79.58,79.56,79.58
USXUSD,20101123,195100,79.58,79.58,79.57,79.57
USXUSD,20101123,195200,79.57,79.58,79.57,79.58
USXUSD,20101123,195300,79.58,79.58,79.57,79.58
USXUSD,20101123,195400,79.57,79.57,79.57,79.57
USXUSD,20101123,195500,79.58,79.58,79.58,79.58
USXUSD,20101123,195600,79.58,79.59,79.58,79.59
USXUSD,20101123,195700,79.59,79.60,79.58,79.60
USXUSD,20101123,195800,79.60,79.61,79.60,79.60
USXUSD,20101123,195900,79.60,79.60,79.59,79.59
USXUSD,20101123,200000,79.57,79.58,79.57,79.57
USXUSD,20101123,200100,79.57,79.57,79.52,79.57
USXUSD,20101123,200200,79.57,79.57,79.50,79.51
USXUSD,20101123,200300,79.51,79.52,79.48,79.50
USXUSD,20101123,200400,79.50,79.56,79.50,79.55
USXUSD,20101123,200500,79.55,79.55,79.51,79.52
USXUSD,20101123,200600,79.52,79.54,79.52,79.54
USXUSD,20101123,200700,79.54,79.55,79.53,79.54
USXUSD,20101123,200800,79.54,79.55,79.54,79.55
USXUSD,20101123,200900,79.55,79.55,79.54,79.55
USXUSD,20101123,201000,79.55,79.57,79.54,79.57
USXUSD,20101123,201100,79.57,79.57,79.56,79.57
USXUSD,20101123,201200,79.57,79.59,79.57,79.57
USXUSD,20101123,201300,79.57,79.58,79.56,79.56
USXUSD,20101123,201400,79.56,79.58,79.56,79.58
USXUSD,20101123,201500,79.58,79.59,79.58,79.59
USXUSD,20101123,201600,79.59,79.60,79.59,79.60
USXUSD,20101123,201700,79.60,79.62,79.60,79.61
USXUSD,20101123,201800,79.61,79.64,79.61,79.63
USXUSD,20101123,201900,79.63,79.64,79.63,79.63
USXUSD,20101123,202000,79.63,79.67,79.63,79.67
USXUSD,20101123,202100,79.67,79.68,79.66,79.66
USXUSD,20101123,202200,79.66,79.69,79.66,79.68
USXUSD,20101123,202300,79.68,79.68,79.63,79.63
USXUSD,20101123,202400,79.63,79.66,79.63,79.66
USXUSD,20101123,202500,79.66,79.67,79.65,79.66
USXUSD,20101123,202600,79.66,79.66,79.64,79.64
USXUSD,20101123,202700,79.64,79.66,79.64,79.66
USXUSD,20101123,202800,79.66,79.68,79.65,79.65
USXUSD,20101123,202900,79.65,79.68,79.65,79.68
USXUSD,20101123,203000,79.68,79.68,79.66,79.66
USXUSD,20101123,203100,79.66,79.66,79.66,79.66
USXUSD,20101123,203200,79.66,79.68,79.66,79.68
USXUSD,20101123,203300,79.69,79.69,79.68,79.68
USXUSD,20101123,203400,79.68,79.68,79.67,79.67
USXUSD,20101123,203500,79.67,79.67,79.64,79.65
USXUSD,20101123,203600,79.65,79.66,79.65,79.66
USXUSD,20101123,203700,79.66,79.66,79.66,79.66
USXUSD,20101123,203800,79.66,79.66,79.64,79.64
USXUSD,20101123,203900,79.65,79.65,79.64,79.65
USXUSD,20101123,204000,79.65,79.66,79.65,79.66
USXUSD,20101123,204100,79.66,79.67,79.66,79.66
USXUSD,20101123,204200,79.65,79.66,79.65,79.65
USXUSD,20101123,204300,79.65,79.66,79.65,79.65
USXUSD,20101123,204400,79.65,79.65,79.64,79.64
USXUSD,20101123,204500,79.65,79.66,79.65,79.65
USXUSD,20101123,204600,79.65,79.65,79.65,79.65
USXUSD,20101123,204700,79.65,79.65,79.65,79.65
USXUSD,20101123,204800,79.64,79.64,79.64,79.64
USXUSD,20101123,204900,79.64,79.64,79.64,79.64
USXUSD,20101123,205000,79.64,79.65,79.64,79.65
USXUSD,20101123,205100,79.64,79.65,79.64,79.65
USXUSD,20101123,205200,79.65,79.65,79.64,79.64
USXUSD,20101123,205300,79.64,79.64,79.61,79.62
USXUSD,20101123,205400,79.62,79.62,79.61,79.61
USXUSD,20101123,205500,79.61,79.61,79.61,79.61
USXUSD,20101123,205600,79.61,79.61,79.59,79.59
USXUSD,20101123,205700,79.59,79.60,79.59,79.60
USXUSD,20101123,205800,79.60,79.61,79.60,79.60
USXUSD,20101123,205900,79.60,79.61,79.59,79.61
USXUSD,20101123,210000,79.61,79.63,79.61,79.63
USXUSD,20101123,210100,79.63,79.63,79.63,79.63
USXUSD,20101123,210200,79.63,79.63,79.63,79.63
USXUSD,20101123,210300,79.64,79.64,79.64,79.64
USXUSD,20101123,210400,79.64,79.66,79.64,79.66
USXUSD,20101123,210500,79.66,79.66,79.66,79.66
USXUSD,20101123,210600,79.65,79.65,79.64,79.64
USXUSD,20101123,210700,79.64,79.64,79.63,79.63
USXUSD,20101123,210800,79.63,79.64,79.63,79.63
USXUSD,20101123,210900,79.63,79.63,79.62,79.62
USXUSD,20101123,211000,79.62,79.62,79.62,79.62
USXUSD,20101123,211200,79.63,79.64,79.63,79.64
USXUSD,20101123,211300,79.64,79.64,79.64,79.64
USXUSD,20101123,211400,79.64,79.64,79.63,79.63
USXUSD,20101123,211500,79.63,79.63,79.62,79.62
USXUSD,20101123,211600,79.62,79.62,79.61,79.61
USXUSD,20101123,211700,79.61,79.61,79.61,79.61
USXUSD,20101123,211800,79.61,79.62,79.61,79.62
USXUSD,20101123,211900,79.62,79.62,79.61,79.62
USXUSD,20101123,212000,79.62,79.62,79.62,79.62
USXUSD,20101123,212100,79.62,79.63,79.62,79.63
USXUSD,20101123,212200,79.63,79.65,79.63,79.64
USXUSD,20101123,212300,79.64,79.64,79.64,79.64
USXUSD,20101123,212400,79.64,79.65,79.64,79.65
USXUSD,20101123,212500,79.65,79.65,79.64,79.64
USXUSD,20101123,212600,79.64,79.65,79.64,79.64
USXUSD,20101123,212700,79.64,79.64,79.64,79.64
USXUSD,20101123,212800,79.64,79.64,79.64,79.64
USXUSD,20101123,212900,79.64,79.64,79.64,79.64
USXUSD,20101123,213000,79.64,79.64,79.63,79.63
USXUSD,20101123,213100,79.63,79.63,79.62,79.62
USXUSD,20101123,213200,79.62,79.62,79.62,79.62
USXUSD,20101123,213300,79.62,79.62,79.60,79.60
USXUSD,20101123,213400,79.60,79.61,79.59,79.61
USXUSD,20101123,213500,79.61,79.61,79.61,79.61
USXUSD,20101123,213600,79.61,79.62,79.61,79.61
USXUSD,20101123,213700,79.61,79.61,79.61,79.61
USXUSD,20101123,213800,79.61,79.62,79.61,79.62
USXUSD,20101123,213900,79.62,79.62,79.61,79.61
USXUSD,20101123,214000,79.61,79.61,79.61,79.61
USXUSD,20101123,214100,79.61,79.61,79.61,79.61
USXUSD,20101123,214200,79.62,79.62,79.61,79.62
USXUSD,20101123,214300,79.62,79.62,79.61,79.62
USXUSD,20101123,214400,79.62,79.62,79.61,79.61
USXUSD,20101123,214500,79.62,79.62,79.62,79.62
USXUSD,20101123,214600,79.62,79.63,79.61,79.61
USXUSD,20101123,214700,79.61,79.63,79.61,79.63
USXUSD,20101123,214800,79.63,79.64,79.63,79.64
USXUSD,20101123,214900,79.64,79.65,79.64,79.65
USXUSD,20101123,215000,79.65,79.65,79.64,79.64
USXUSD,20101123,215100,79.64,79.64,79.64,79.64
USXUSD,20101123,215200,79.64,79.64,79.63,79.63
USXUSD,20101123,215300,79.63,79.63,79.63,79.63
USXUSD,20101123,215400,79.63,79.64,79.63,79.64
USXUSD,20101123,215500,79.64,79.64,79.63,79.64
USXUSD,20101123,215600,79.63,79.64,79.63,79.63
USXUSD,20101123,215700,79.63,79.63,79.62,79.62
USXUSD,20101123,215800,79.62,79.62,79.61,79.61
USXUSD,20101123,215900,79.61,79.63,79.61,79.62
USXUSD,20101123,220000,79.63,79.63,79.62,79.63
USXUSD,20101123,220100,79.63,79.64,79.63,79.63
USXUSD,20101123,220200,79.64,79.64,79.63,79.63
USXUSD,20101123,220300,79.63,79.63,79.62,79.62
USXUSD,20101123,220400,79.62,79.63,79.62,79.63
USXUSD,20101123,220500,79.63,79.64,79.63,79.63
USXUSD,20101123,220600,79.62,79.63,79.62,79.62
USXUSD,20101123,220700,79.62,79.63,79.62,79.63
USXUSD,20101123,220800,79.63,79.63,79.63,79.63
USXUSD,20101123,220900,79.63,79.63,79.62,79.63
USXUSD,20101123,221000,79.63,79.63,79.63,79.63
USXUSD,20101123,221200,79.63,79.63,79.63,79.63
USXUSD,20101123,221300,79.64,79.64,79.63,79.63
USXUSD,20101123,221400,79.63,79.63,79.62,79.62
USXUSD,20101123,221500,79.63,79.63,79.63,79.63
USXUSD,20101123,221600,79.63,79.64,79.63,79.63
USXUSD,20101123,221700,79.63,79.63,79.63,79.63
USXUSD,20101123,221800,79.63,79.63,79.63,79.63
USXUSD,20101123,221900,79.63,79.64,79.63,79.64
USXUSD,20101123,222000,79.64,79.65,79.63,79.65
USXUSD,20101123,222100,79.64,79.65,79.64,79.64
USXUSD,20101123,222200,79.64,79.64,79.64,79.64
USXUSD,20101123,222300,79.64,79.64,79.64,79.64
USXUSD,20101123,222400,79.64,79.64,79.63,79.63
USXUSD,20101123,222500,79.63,79.64,79.63,79.64
USXUSD,20101123,222600,79.64,79.65,79.64,79.65
USXUSD,20101123,222700,79.65,79.65,79.64,79.65
USXUSD,20101123,222800,79.65,79.65,79.64,79.64
USXUSD,20101123,222900,79.64,79.64,79.64,79.64
USXUSD,20101123,223000,79.64,79.64,79.64,79.64
USXUSD,20101123,223100,79.64,79.64,79.64,79.64
USXUSD,20101123,223200,79.64,79.64,79.64,79.64
USXUSD,20101123,223300,79.64,79.65,79.64,79.65
USXUSD,20101123,223400,79.65,79.67,79.65,79.66
USXUSD,20101123,223500,79.67,79.67,79.65,79.66
USXUSD,20101123,223600,79.65,79.66,79.65,79.66
USXUSD,20101123,223700,79.65,79.65,79.65,79.65
USXUSD,20101123,223800,79.65,79.65,79.65,79.65
USXUSD,20101123,223900,79.65,79.66,79.65,79.66
USXUSD,20101123,224000,79.66,79.66,79.66,79.66
USXUSD,20101123,224100,79.65,79.65,79.65,79.65
USXUSD,20101123,224200,79.65,79.65,79.65,79.65
USXUSD,20101123,224300,79.65,79.66,79.65,79.66
USXUSD,20101123,224400,79.66,79.66,79.66,79.66
USXUSD,20101123,224500,79.66,79.66,79.66,79.66
USXUSD,20101123,224600,79.66,79.66,79.66,79.66
USXUSD,20101123,224700,79.66,79.67,79.66,79.67
USXUSD,20101123,224800,79.67,79.67,79.67,79.67
USXUSD,20101123,224900,79.67,79.67,79.66,79.66
USXUSD,20101123,225000,79.66,79.67,79.66,79.66
USXUSD,20101123,225100,79.66,79.66,79.66,79.66
USXUSD,20101123,225200,79.66,79.67,79.66,79.66
USXUSD,20101123,225300,79.67,79.67,79.66,79.67
USXUSD,20101123,225400,79.67,79.68,79.67,79.68
USXUSD,20101123,225500,79.67,79.68,79.67,79.67
USXUSD,20101123,225600,79.68,79.68,79.67,79.67
USXUSD,20101123,225700,79.67,79.68,79.67,79.67
USXUSD,20101123,225800,79.68,79.68,79.66,79.66
USXUSD,20101123,225900,79.66,79.66,79.66,79.66
USXUSD,20101123,230000,79.66,79.67,79.66,79.66
USXUSD,20101123,230100,79.66,79.66,79.64,79.64
USXUSD,20101123,230200,79.65,79.65,79.65,79.65
USXUSD,20101123,230300,79.66,79.67,79.66,79.67
USXUSD,20101123,230400,79.67,79.67,79.67,79.67
USXUSD,20101123,230500,79.68,79.68,79.67,79.67
USXUSD,20101123,230600,79.67,79.68,79.67,79.67
USXUSD,20101123,230700,79.67,79.67,79.66,79.66
USXUSD,20101123,230800,79.66,79.66,79.66,79.66
USXUSD,20101123,230900,79.67,79.67,79.66,79.66
USXUSD,20101123,231000,79.66,79.67,79.66,79.67
USXUSD,20101123,231100,79.67,79.67,79.66,79.66
USXUSD,20101123,231200,79.66,79.66,79.66,79.66
USXUSD,20101123,231300,79.66,79.66,79.66,79.66
USXUSD,20101123,231400,79.66,79.66,79.66,79.66
USXUSD,20101123,231500,79.66,79.66,79.64,79.64
USXUSD,20101123,231600,79.63,79.63,79.62,79.63
USXUSD,20101123,231700,79.64,79.64,79.63,79.63
USXUSD,20101123,231800,79.63,79.64,79.63,79.63
USXUSD,20101123,231900,79.63,79.64,79.63,79.64
USXUSD,20101123,232000,79.64,79.64,79.63,79.63
USXUSD,20101123,232100,79.63,79.64,79.63,79.63
USXUSD,20101123,232200,79.63,79.64,79.63,79.63
USXUSD,20101123,232300,79.64,79.64,79.63,79.63
USXUSD,20101123,232400,79.63,79.63,79.63,79.63
USXUSD,20101123,232500,79.63,79.64,79.63,79.64
USXUSD,20101123,232600,79.64,79.65,79.64,79.64
USXUSD,20101123,232700,79.64,79.64,79.64,79.64
USXUSD,20101123,232800,79.64,79.64,79.63,79.63
USXUSD,20101123,232900,79.63,79.63,79.63,79.63
USXUSD,20101123,233000,79.63,79.63,79.63,79.63
USXUSD,20101123,233100,79.62,79.63,79.62,79.63
USXUSD,20101123,233200,79.63,79.63,79.63,79.63
USXUSD,20101123,233300,79.63,79.63,79.62,79.62
USXUSD,20101123,233400,79.62,79.62,79.62,79.62
USXUSD,20101123,233500,79.62,79.62,79.61,79.61
USXUSD,20101123,233600,79.61,79.62,79.61,79.61
USXUSD,20101123,233700,79.61,79.62,79.61,79.62
USXUSD,20101123,233800,79.62,79.62,79.62,79.62
USXUSD,20101123,233900,79.62,79.63,79.62,79.63
USXUSD,20101123,234000,79.62,79.63,79.62,79.62
USXUSD,20101123,234100,79.62,79.62,79.61,79.61
USXUSD,20101123,234200,79.61,79.61,79.60,79.60
USXUSD,20101123,234300,79.60,79.60,79.60,79.60
USXUSD,20101123,234400,79.60,79.61,79.60,79.61
USXUSD,20101123,234500,79.61,79.61,79.61,79.61
USXUSD,20101123,234600,79.61,79.62,79.60,79.60
USXUSD,20101123,234700,79.60,79.60,79.60,79.60
USXUSD,20101123,234800,79.60,79.61,79.60,79.60
USXUSD,20101123,234900,79.60,79.61,79.60,79.61
USXUSD,20101123,235000,79.60,79.61,79.60,79.61
USXUSD,20101123,235100,79.61,79.61,79.60,79.61
USXUSD,20101123,235200,79.61,79.61,79.61,79.61
USXUSD,20101123,235300,79.61,79.61,79.61,79.61
USXUSD,20101123,235400,79.61,79.62,79.61,79.61
USXUSD,20101123,235500,79.61,79.62,79.61,79.61
USXUSD,20101123,235600,79.61,79.61,79.61,79.61
USXUSD,20101123,235700,79.61,79.62,79.61,79.61
USXUSD,20101123,235800,79.61,79.62,79.60,79.60
USXUSD,20101123,235900,79.60,79.60,79.60,79.60
USXUSD,20101124,000000,79.60,79.60,79.59,79.59
